00:00:01|1.3339
00:00:01|1.3339
00:00:02|1.3339
00:00:04|1.3341
00:00:05|1.3335
00:00:06|1.3344
00:00:07|1.3349
00:00:08|1.335
00:00:09|1.335
00:00:10|1.3351
00:00:11|1.3351
00:00:12|1.3345
00:00:13|1.3345
00:00:14|1.3351
00:00:15|1.3351
00:00:16|1.3351
00:00:17|1.3347
00:00:18|1.3347
00:00:19|1.3347
00:00:20|1.3347
00:00:21|1.3347
00:00:22|1.3347
00:00:23|1.3347
00:00:24|1.3347
00:00:25|1.3347
00:00:26|1.3347
00:00:27|1.3347
00:00:28|1.3347
00:00:29|1.3347
00:00:30|1.3347
00:00:32|1.3345
00:00:32|1.3344
00:00:33|1.3344
00:00:34|1.3344
00:00:36|1.3344
00:00:36|1.3344
00:00:38|1.3344
00:00:39|1.3344
00:00:39|1.3338
00:00:40|1.3338
00:00:41|1.3341
00:00:42|1.3341
00:00:43|1.3332
00:00:44|1.3332
00:00:45|1.3337
00:00:46|1.3337
00:00:48|1.3335
00:00:48|1.3335
00:00:49|1.3332
00:00:51|1.3336
00:00:52|1.3337
00:00:53|1.3337
00:00:54|1.3337
00:00:55|1.3337
00:00:56|1.3337
00:00:58|1.3337
00:00:59|1.3337
00:01:00|1.334
00:01:01|1.334
00:01:02|1.334
00:01:03|1.3344
00:01:03|1.3352
00:01:04|1.3353
00:01:06|1.3353
00:01:07|1.3353
00:01:08|1.3349
00:01:09|1.3347
00:01:10|1.3347
00:01:11|1.3347
00:01:12|1.3347
00:01:13|1.3347
00:01:14|1.3345
00:01:15|1.334
00:01:16|1.3342
00:01:17|1.3346
00:01:18|1.3347
00:01:19|1.3349
00:01:20|1.3348
00:01:21|1.3348
00:01:22|1.335
00:01:23|1.335
00:01:24|1.335
00:01:25|1.335
00:01:26|1.335
00:01:27|1.335
00:01:28|1.3344
00:01:29|1.3345
00:01:30|1.3342
00:01:31|1.3334
00:01:32|1.3334
00:01:33|1.3333
00:01:34|1.3334
00:01:35|1.3337
00:01:36|1.3337
00:01:37|1.3337
00:01:38|1.3334
00:01:39|1.3334
00:01:40|1.3334
00:01:41|1.3339
00:01:42|1.3339
00:01:43|1.3339
00:01:44|1.3339
00:01:45|1.3339
00:01:46|1.3339
00:01:47|1.3337
00:01:48|1.3337
00:01:49|1.3336
00:01:50|1.3336
00:01:52|1.3337
00:01:53|1.3335
00:01:54|1.3335
00:01:55|1.3336
00:01:56|1.3336
00:01:57|1.3335
00:01:58|1.3335
00:01:59|1.3335
00:02:01|1.3335
00:02:02|1.3335
00:02:02|1.3336
00:02:03|1.3338
00:02:05|1.3338
00:02:06|1.3339
00:02:07|1.3339
00:02:08|1.3338
00:02:09|1.3336
00:02:10|1.3337
00:02:10|1.3337
00:02:12|1.3336
00:02:13|1.3336
00:02:14|1.3336
00:02:15|1.3335
00:02:16|1.3335
00:02:17|1.3335
00:02:18|1.3335
00:02:19|1.3334
00:02:20|1.3331
00:02:21|1.3333
00:02:22|1.3333
00:02:23|1.3327
00:02:24|1.3326
00:02:25|1.3326
00:02:26|1.3322
00:02:27|1.3321
00:02:28|1.332
00:02:29|1.332
00:02:30|1.3318
00:02:31|1.3318
00:02:32|1.3318
00:02:33|1.3318
00:02:34|1.3318
00:02:35|1.332
00:02:36|1.3328
00:02:37|1.3328
00:02:38|1.3328
00:02:39|1.3328
00:02:40|1.3328
00:02:41|1.3329
00:02:42|1.3329
00:02:43|1.3323
00:02:44|1.3322
00:02:45|1.3322
00:02:46|1.3322
00:02:47|1.3322
00:02:49|1.3322
00:02:49|1.3323
00:02:50|1.3323
00:02:51|1.3323
00:02:53|1.3323
00:02:54|1.3319
00:02:55|1.3319
00:02:56|1.3318
00:02:57|1.3318
00:02:58|1.3319
00:02:59|1.3319
00:03:00|1.3315
00:03:01|1.3315
00:03:02|1.3312
00:03:03|1.3314
00:03:04|1.331
00:03:06|1.3304
00:03:06|1.3315
00:03:07|1.3315
00:03:09|1.3314
00:03:09|1.331
00:03:11|1.3304
00:03:11|1.331
00:03:12|1.3306
00:03:13|1.3302
00:03:14|1.3301
00:03:16|1.3301
00:03:17|1.3287
00:03:17|1.3293
00:03:19|1.3292
00:03:19|1.3293
00:03:21|1.3302
00:03:21|1.3312
00:03:23|1.3312
00:03:24|1.3312
00:03:25|1.3311
00:03:26|1.3305
00:03:27|1.3308
00:03:28|1.331
00:03:29|1.331
00:03:30|1.331
00:03:31|1.3314
00:03:32|1.3312
00:03:33|1.3312
00:03:34|1.3312
00:03:35|1.3312
00:03:36|1.3312
00:03:37|1.3312
00:03:38|1.3312
00:03:39|1.3312
00:03:40|1.3312
00:03:41|1.3312
00:03:42|1.3315
00:03:43|1.3315
00:03:44|1.3315
00:03:45|1.3317
00:03:46|1.3317
00:03:47|1.3317
00:03:48|1.3318
00:03:49|1.3318
00:03:50|1.3318
00:03:51|1.3318
00:03:53|1.3318
00:03:53|1.3326
00:03:55|1.3328
00:03:56|1.3328
00:03:57|1.3328
00:03:58|1.3328
00:03:59|1.3328
00:04:00|1.3339
00:04:01|1.3339
00:04:02|1.3334
00:04:03|1.333
00:04:04|1.333
00:04:05|1.3333
00:04:06|1.3334
00:04:07|1.3339
00:04:08|1.3345
00:04:09|1.3345
00:04:10|1.3341
00:04:12|1.3337
00:04:12|1.3337
00:04:13|1.3353
00:04:14|1.3354
00:04:15|1.3354
00:04:17|1.3346
00:04:17|1.3347
00:04:19|1.3347
00:04:20|1.3343
00:04:21|1.3343
00:04:21|1.3345
00:04:22|1.3347
00:04:23|1.3348
00:04:24|1.3346
00:04:26|1.3346
00:04:26|1.3341
00:04:27|1.3341
00:04:28|1.3345
00:04:29|1.3357
00:04:30|1.3358
00:04:31|1.3358
00:04:32|1.3358
00:04:33|1.3352
00:04:34|1.3352
00:04:35|1.334
00:04:37|1.334
00:04:38|1.334
00:04:38|1.3341
00:04:39|1.3341
00:04:40|1.3336
00:04:41|1.3336
00:04:43|1.3336
00:04:43|1.3336
00:04:45|1.3336
00:04:45|1.3338
00:04:46|1.3338
00:04:47|1.3338
00:04:49|1.3334
00:04:49|1.3334
00:04:51|1.3335
00:04:52|1.3335
00:04:52|1.3335
00:04:54|1.3335
00:04:55|1.3333
00:04:56|1.3333
00:04:58|1.3333
00:04:59|1.3328
00:05:00|1.3328
00:05:01|1.3328
00:05:01|1.3328
00:05:03|1.3328
00:05:03|1.3328
00:05:05|1.3328
00:05:06|1.3328
00:05:07|1.3328
00:05:08|1.3328
00:05:08|1.3331
00:05:10|1.3331
00:05:11|1.3331
00:05:11|1.3332
00:05:13|1.3332
00:05:14|1.3332
00:05:15|1.3328
00:05:16|1.3322
00:05:17|1.3326
00:05:18|1.3326
00:05:19|1.3326
00:05:19|1.3326
00:05:21|1.3326
00:05:22|1.3326
00:05:23|1.3323
00:05:24|1.3323
00:05:25|1.3323
00:05:26|1.3316
00:05:27|1.3316
00:05:28|1.3316
00:05:29|1.3315
00:05:30|1.3313
00:05:31|1.3308
00:05:32|1.3308
00:05:33|1.3312
00:05:34|1.3308
00:05:36|1.3297
00:05:37|1.3297
00:05:38|1.3302
00:05:38|1.3299
00:05:39|1.3299
00:05:40|1.3299
00:05:41|1.3308
00:05:42|1.3307
00:05:43|1.3307
00:05:45|1.3297
00:05:45|1.3297
00:05:46|1.3297
00:05:47|1.3295
00:05:48|1.3293
00:05:49|1.3293
00:05:50|1.3289
00:05:51|1.3289
00:05:53|1.3289
00:05:54|1.3289
00:05:56|1.3289
00:05:57|1.3289
00:05:58|1.3289
00:05:59|1.3282
00:06:00|1.327
00:06:01|1.3277
00:06:01|1.3282
00:06:03|1.3283
00:06:04|1.3291
00:06:05|1.3291
00:06:06|1.3291
00:06:08|1.3291
00:06:08|1.3294
00:06:09|1.3301
00:06:10|1.3303
00:06:11|1.3303
00:06:12|1.3303
00:06:13|1.3303
00:06:15|1.331
00:06:15|1.3298
00:06:16|1.3298
00:06:18|1.3298
00:06:19|1.3296
00:06:19|1.3296
00:06:20|1.3296
00:06:22|1.3296
00:06:22|1.3292
00:06:23|1.3292
00:06:24|1.3294
00:06:25|1.3294
00:06:26|1.3294
00:06:27|1.3294
00:06:28|1.3294
00:06:29|1.3284
00:06:31|1.3284
00:06:31|1.3284
00:06:32|1.3276
00:06:33|1.3284
00:06:35|1.3284
00:06:36|1.3284
00:06:36|1.3272
00:06:37|1.3272
00:06:38|1.3272
00:06:39|1.3276
00:06:41|1.328
00:06:41|1.328
00:06:43|1.3289
00:06:43|1.3288
00:06:44|1.3288
00:06:45|1.3288
00:06:46|1.3289
00:06:47|1.3289
00:06:48|1.3289
00:06:49|1.3289
00:06:50|1.3289
00:06:51|1.3289
00:06:52|1.3289
00:06:54|1.3289
00:06:55|1.3289
00:06:57|1.3289
00:06:58|1.3289
00:06:59|1.329
00:07:00|1.329
00:07:01|1.329
00:07:02|1.329
00:07:03|1.329
00:07:04|1.329
00:07:06|1.3296
00:07:06|1.3296
00:07:07|1.3296
00:07:08|1.3296
00:07:10|1.3297
00:07:10|1.3297
00:07:12|1.3297
00:07:12|1.3297
00:07:13|1.3302
00:07:15|1.3302
00:07:15|1.3297
00:07:16|1.3296
00:07:18|1.3296
00:07:18|1.3299
00:07:19|1.3299
00:07:20|1.3304
00:07:22|1.3313
00:07:22|1.3313
00:07:24|1.3314
00:07:25|1.3314
00:07:26|1.3314
00:07:26|1.3314
00:07:28|1.3314
00:07:29|1.3313
00:07:30|1.3313
00:07:31|1.3315
00:07:31|1.332
00:07:33|1.3325
00:07:34|1.3331
00:07:34|1.3331
00:07:35|1.3331
00:07:37|1.3331
00:07:37|1.3331
00:07:39|1.3335
00:07:40|1.3335
00:07:41|1.3335
00:07:41|1.3339
00:07:43|1.3338
00:07:44|1.3336
00:07:45|1.3336
00:07:46|1.3336
00:07:47|1.3336
00:07:47|1.3324
00:07:49|1.3322
00:07:49|1.3326
00:07:50|1.3323
00:07:52|1.3329
00:07:52|1.3324
00:07:54|1.3324
00:07:55|1.3317
00:07:57|1.3317
00:07:58|1.3315
00:07:59|1.3315
00:08:00|1.3315
00:08:01|1.331
00:08:02|1.3305
00:08:03|1.3316
00:08:04|1.3316
00:08:05|1.3316
00:08:06|1.3316
00:08:07|1.331
00:08:08|1.3313
00:08:09|1.3314
00:08:10|1.3314
00:08:11|1.3313
00:08:12|1.3313
00:08:13|1.3309
00:08:14|1.3309
00:08:16|1.3302
00:08:17|1.3302
00:08:18|1.3302
00:08:19|1.3302
00:08:20|1.3305
00:08:21|1.3305
00:08:22|1.3309
00:08:23|1.3314
00:08:24|1.3311
00:08:24|1.3311
00:08:25|1.3311
00:08:27|1.3311
00:08:27|1.3311
00:08:29|1.3311
00:08:30|1.3311
00:08:31|1.3305
00:08:32|1.3305
00:08:33|1.3305
00:08:34|1.3312
00:08:35|1.3313
00:08:36|1.3314
00:08:37|1.3314
00:08:38|1.3317
00:08:39|1.3317
00:08:40|1.3314
00:08:41|1.3314
00:08:42|1.3316
00:08:43|1.3316
00:08:44|1.3316
00:08:45|1.3316
00:08:46|1.332
00:08:47|1.332
00:08:48|1.332
00:08:49|1.332
00:08:50|1.332
00:08:51|1.3319
00:08:52|1.3319
00:08:53|1.3326
00:08:54|1.333
00:08:55|1.333
00:08:56|1.333
00:08:58|1.3326
00:08:58|1.3326
00:09:00|1.3326
00:09:00|1.3326
00:09:02|1.3322
00:09:03|1.3321
00:09:04|1.332
00:09:05|1.332
00:09:06|1.332
00:09:07|1.332
00:09:08|1.332
00:09:09|1.332
00:09:10|1.332
00:09:11|1.3318
00:09:12|1.3318
00:09:14|1.3318
00:09:14|1.3317
00:09:15|1.3317
00:09:16|1.3317
00:09:17|1.3315
00:09:18|1.3315
00:09:20|1.3315
00:09:20|1.3313
00:09:22|1.3313
00:09:23|1.3313
00:09:23|1.3313
00:09:25|1.3313
00:09:25|1.3313
00:09:27|1.3299
00:09:27|1.3304
00:09:29|1.3304
00:09:29|1.3303
00:09:30|1.3305
00:09:31|1.3305
00:09:32|1.3305
00:09:33|1.33
00:09:34|1.33
00:09:35|1.33
00:09:36|1.3302
00:09:37|1.3302
00:09:38|1.3302
00:09:39|1.3302
00:09:40|1.3301
00:09:41|1.3302
00:09:42|1.3302
00:09:44|1.3302
00:09:45|1.3302
00:09:46|1.3302
00:09:46|1.3302
00:09:48|1.3302
00:09:48|1.3299
00:09:49|1.33
00:09:50|1.3301
00:09:51|1.3302
00:09:53|1.3302
00:09:53|1.3302
00:09:55|1.3302
00:09:55|1.3299
00:09:56|1.3299
00:09:58|1.3301
00:09:59|1.3301
00:10:00|1.3303
00:10:01|1.3303
00:10:02|1.3296
00:10:03|1.3296
00:10:05|1.3296
00:10:06|1.3296
00:10:08|1.3296
00:10:09|1.3296
00:10:10|1.3294
00:10:10|1.3297
00:10:12|1.33
00:10:13|1.3301
00:10:14|1.33
00:10:15|1.33
00:10:16|1.33
00:10:16|1.3301
00:10:18|1.3306
00:10:20|1.331
00:10:20|1.3311
00:10:21|1.3311
00:10:23|1.3304
00:10:23|1.3302
00:10:24|1.3302
00:10:25|1.33
00:10:27|1.33
00:10:27|1.33
00:10:28|1.3317
00:10:29|1.3316
00:10:30|1.3316
00:10:31|1.3316
00:10:33|1.3316
00:10:34|1.3316
00:10:35|1.3321
00:10:37|1.3321
00:10:38|1.3322
00:10:39|1.333
00:10:39|1.333
00:10:40|1.333
00:10:41|1.3333
00:10:43|1.3335
00:10:44|1.3335
00:10:44|1.3335
00:10:46|1.3336
00:10:47|1.3323
00:10:48|1.3323
00:10:49|1.3323
00:10:50|1.3324
00:10:51|1.3324
00:10:52|1.3324
00:10:53|1.3324
00:10:54|1.3324
00:10:55|1.3325
00:10:56|1.3325
00:10:58|1.3325
00:10:59|1.3331
00:11:00|1.3328
00:11:00|1.3328
00:11:02|1.3331
00:11:02|1.3337
00:11:03|1.3337
00:11:05|1.333
00:11:05|1.333
00:11:07|1.3321
00:11:08|1.3323
00:11:08|1.3325
00:11:09|1.3323
00:11:10|1.3337
00:11:11|1.3337
00:11:13|1.3337
00:11:13|1.3337
00:11:15|1.3344
00:11:16|1.3341
00:11:17|1.3341
00:11:18|1.3341
00:11:19|1.3342
00:11:20|1.3339
00:11:20|1.3339
00:11:21|1.3339
00:11:22|1.3339
00:11:23|1.334
00:11:25|1.334
00:11:25|1.3348
00:11:26|1.3348
00:11:27|1.3349
00:11:28|1.3352
00:11:29|1.3352
00:11:30|1.3363
00:11:32|1.3363
00:11:33|1.3355
00:11:35|1.335
00:11:35|1.335
00:11:37|1.3349
00:11:38|1.3349
00:11:39|1.3349
00:11:40|1.3349
00:11:42|1.3349
00:11:42|1.3349
00:11:44|1.3353
00:11:45|1.3349
00:11:46|1.335
00:11:47|1.3343
00:11:48|1.3351
00:11:49|1.3351
00:11:50|1.3351
00:11:51|1.3351
00:11:52|1.3351
00:11:53|1.3351
00:11:54|1.3351
00:11:55|1.3351
00:11:56|1.3351
00:11:57|1.3351
00:11:59|1.3364
00:12:00|1.3366
00:12:01|1.3366
00:12:01|1.3367
00:12:02|1.3367
00:12:04|1.3367
00:12:04|1.337
00:12:05|1.337
00:12:07|1.337
00:12:07|1.337
00:12:08|1.3373
00:12:09|1.3369
00:12:10|1.3363
00:12:11|1.3363
00:12:12|1.3363
00:12:13|1.3363
00:12:14|1.3363
00:12:15|1.3359
00:12:17|1.3359
00:12:17|1.3362
00:12:18|1.3362
00:12:19|1.3362
00:12:21|1.3367
00:12:21|1.3367
00:12:23|1.3367
00:12:24|1.3364
00:12:24|1.3364
00:12:26|1.3364
00:12:27|1.3364
00:12:28|1.3364
00:12:28|1.3364
00:12:29|1.3365
00:12:30|1.3365
00:12:32|1.3365
00:12:33|1.3365
00:12:35|1.3365
00:12:35|1.3374
00:12:36|1.338
00:12:37|1.338
00:12:39|1.338
00:12:40|1.338
00:12:42|1.3377
00:12:42|1.3377
00:12:44|1.3378
00:12:45|1.3374
00:12:45|1.3374
00:12:47|1.3374
00:12:48|1.3374
00:12:48|1.3374
00:12:50|1.3388
00:12:51|1.3389
00:12:51|1.3389
00:12:53|1.3389
00:12:53|1.3385
00:12:55|1.3385
00:12:56|1.3391
00:12:56|1.3391
00:12:57|1.3391
00:12:59|1.3391
00:13:00|1.3392
00:13:01|1.3391
00:13:02|1.3391
00:13:03|1.3391
00:13:04|1.3391
00:13:05|1.3391
00:13:06|1.3394
00:13:07|1.3395
00:13:08|1.3395
00:13:09|1.3395
00:13:10|1.3395
00:13:11|1.3397
00:13:12|1.3397
00:13:13|1.3396
00:13:14|1.3389
00:13:15|1.339
00:13:16|1.3382
00:13:17|1.3385
00:13:18|1.3385
00:13:20|1.3385
00:13:21|1.3385
00:13:22|1.3387
00:13:22|1.3387
00:13:23|1.3387
00:13:24|1.3389
00:13:26|1.3391
00:13:26|1.3391
00:13:28|1.3394
00:13:28|1.3393
00:13:29|1.3393
00:13:30|1.3393
00:13:31|1.3393
00:13:33|1.3397
00:13:34|1.3397
00:13:35|1.3397
00:13:37|1.3399
00:13:37|1.3407
00:13:39|1.3407
00:13:40|1.3405
00:13:41|1.3401
00:13:42|1.3401
00:13:43|1.3401
00:13:44|1.3408
00:13:45|1.3407
00:13:46|1.3402
00:13:47|1.3406
00:13:49|1.3407
00:13:50|1.3406
00:13:50|1.3408
00:13:51|1.3408
00:13:52|1.3408
00:13:53|1.3408
00:13:54|1.3408
00:13:56|1.3408
00:13:57|1.3408
00:13:57|1.3408
00:13:59|1.3408
00:14:00|1.3408
00:14:01|1.3408
00:14:02|1.3401
00:14:03|1.3414
00:14:04|1.3415
00:14:05|1.3412
00:14:06|1.3421
00:14:06|1.3421
00:14:08|1.3422
00:14:08|1.3425
00:14:09|1.3426
00:14:11|1.3427
00:14:12|1.3427
00:14:12|1.3421
00:14:13|1.3421
00:14:14|1.3413
00:14:16|1.3413
00:14:16|1.3411
00:14:18|1.3403
00:14:19|1.3404
00:14:19|1.3404
00:14:21|1.3398
00:14:21|1.3397
00:14:23|1.3397
00:14:23|1.3397
00:14:26|1.34
00:14:26|1.34
00:14:27|1.34
00:14:29|1.34
00:14:30|1.34
00:14:30|1.34
00:14:31|1.34
00:14:33|1.34
00:14:33|1.3404
00:14:35|1.3403
00:14:35|1.3405
00:14:37|1.3407
00:14:39|1.3402
00:14:39|1.3402
00:14:40|1.3401
00:14:41|1.3401
00:14:42|1.34
00:14:44|1.34
00:14:45|1.3397
00:14:46|1.3397
00:14:47|1.3397
00:14:48|1.3397
00:14:49|1.3393
00:14:50|1.3393
00:14:51|1.3399
00:14:52|1.3402
00:14:54|1.34
00:14:55|1.34
00:14:55|1.3398
00:14:57|1.3398
00:14:57|1.3398
00:14:59|1.3393
00:15:00|1.3393
00:15:01|1.3395
00:15:02|1.3395
00:15:02|1.3395
00:15:04|1.3407
00:15:05|1.3407
00:15:06|1.3396
00:15:07|1.3395
00:15:07|1.3393
00:15:08|1.3393
00:15:10|1.3393
00:15:10|1.3389
00:15:11|1.3389
00:15:12|1.3389
00:15:13|1.3387
00:15:14|1.3387
00:15:16|1.339
00:15:16|1.339
00:15:17|1.3393
00:15:18|1.3388
00:15:20|1.3388
00:15:21|1.3389
00:15:22|1.3389
00:15:23|1.3389
00:15:24|1.3389
00:15:24|1.3389
00:15:26|1.3389
00:15:27|1.3389
00:15:28|1.3387
00:15:29|1.3387
00:15:30|1.3387
00:15:30|1.3395
00:15:32|1.3395
00:15:34|1.3395
00:15:34|1.3376
00:15:36|1.337
00:15:37|1.337
00:15:38|1.337
00:15:39|1.337
00:15:40|1.337
00:15:41|1.3378
00:15:42|1.3378
00:15:43|1.3379
00:15:44|1.3379
00:15:45|1.3379
00:15:46|1.3379
00:15:47|1.3379
00:15:48|1.3379
00:15:49|1.3379
00:15:50|1.3382
00:15:51|1.3385
00:15:52|1.3385
00:15:53|1.3385
00:15:54|1.3385
00:15:55|1.3388
00:15:56|1.3388
00:15:57|1.3388
00:15:58|1.3388
00:15:59|1.3388
00:16:00|1.3376
00:16:01|1.3377
00:16:03|1.3377
00:16:03|1.3377
00:16:04|1.3377
00:16:05|1.337
00:16:06|1.337
00:16:08|1.3372
00:16:09|1.3376
00:16:09|1.3376
00:16:10|1.3378
00:16:11|1.3378
00:16:13|1.3378
00:16:14|1.3378
00:16:15|1.3373
00:16:15|1.3373
00:16:16|1.3373
00:16:18|1.3373
00:16:19|1.3367
00:16:19|1.3367
00:16:21|1.3365
00:16:21|1.3365
00:16:23|1.3365
00:16:24|1.3364
00:16:25|1.3364
00:16:26|1.3366
00:16:28|1.3361
00:16:28|1.3362
00:16:29|1.3365
00:16:30|1.3365
00:16:31|1.3366
00:16:33|1.3363
00:16:34|1.3361
00:16:35|1.3361
00:16:36|1.3355
00:16:38|1.3355
00:16:39|1.335
00:16:40|1.3357
00:16:41|1.3357
00:16:42|1.3352
00:16:43|1.3352
00:16:44|1.3353
00:16:45|1.3353
00:16:46|1.3353
00:16:48|1.3353
00:16:48|1.3353
00:16:50|1.3349
00:16:50|1.3346
00:16:51|1.3346
00:16:53|1.3346
00:16:54|1.3346
00:16:54|1.3346
00:16:56|1.3345
00:16:57|1.3345
00:16:57|1.3345
00:16:58|1.3345
00:16:59|1.3345
00:17:00|1.3345
00:17:01|1.3342
00:17:02|1.3342
00:17:04|1.3342
00:17:04|1.3342
00:17:06|1.3342
00:17:06|1.3342
00:17:08|1.3342
00:17:08|1.3343
00:17:10|1.3332
00:17:11|1.3333
00:17:11|1.3331
00:17:13|1.3328
00:17:13|1.3319
00:17:14|1.3319
00:17:16|1.3317
00:17:17|1.3317
00:17:18|1.3309
00:17:19|1.3307
00:17:20|1.3308
00:17:22|1.3307
00:17:22|1.3307
00:17:24|1.3313
00:17:25|1.3313
00:17:26|1.3313
00:17:27|1.3312
00:17:28|1.331
00:17:30|1.3311
00:17:30|1.3311
00:17:31|1.3309
00:17:32|1.3306
00:17:33|1.3308
00:17:35|1.3304
00:17:37|1.3304
00:17:37|1.3307
00:17:38|1.3306
00:17:40|1.3306
00:17:41|1.3306
00:17:42|1.3306
00:17:44|1.3304
00:17:45|1.3303
00:17:46|1.3303
00:17:47|1.3303
00:17:47|1.3303
00:17:49|1.3302
00:17:50|1.3306
00:17:51|1.3306
00:17:51|1.3305
00:17:52|1.3305
00:17:54|1.3305
00:17:54|1.3305
00:17:56|1.3305
00:17:56|1.3313
00:17:57|1.3313
00:17:59|1.3311
00:17:59|1.3315
00:18:00|1.3315
00:18:02|1.3322
00:18:03|1.3322
00:18:03|1.3322
00:18:05|1.3322
00:18:06|1.3319
00:18:07|1.3319
00:18:08|1.3319
00:18:09|1.3319
00:18:10|1.3317
00:18:11|1.3305
00:18:12|1.3305
00:18:13|1.3304
00:18:14|1.3304
00:18:15|1.3302
00:18:16|1.3307
00:18:17|1.3309
00:18:18|1.3309
00:18:19|1.3303
00:18:20|1.3303
00:18:21|1.3303
00:18:22|1.3315
00:18:23|1.3321
00:18:24|1.3321
00:18:25|1.3321
00:18:26|1.3321
00:18:27|1.3311
00:18:28|1.3311
00:18:29|1.3311
00:18:30|1.3311
00:18:32|1.3311
00:18:33|1.3315
00:18:34|1.3316
00:18:36|1.3319
00:18:37|1.3321
00:18:37|1.3317
00:18:38|1.3317
00:18:39|1.3317
00:18:41|1.3317
00:18:42|1.3318
00:18:43|1.3318
00:18:43|1.3312
00:18:44|1.3312
00:18:46|1.3312
00:18:47|1.3312
00:18:47|1.331
00:18:48|1.331
00:18:50|1.331
00:18:51|1.331
00:18:52|1.331
00:18:54|1.331
00:18:54|1.331
00:18:55|1.331
00:18:56|1.331
00:18:57|1.331
00:18:58|1.3312
00:18:59|1.3312
00:19:01|1.3312
00:19:02|1.3312
00:19:03|1.3314
00:19:03|1.3314
00:19:05|1.3314
00:19:05|1.3314
00:19:07|1.3314
00:19:07|1.3319
00:19:08|1.3319
00:19:10|1.3319
00:19:10|1.3319
00:19:12|1.3319
00:19:12|1.3316
00:19:13|1.3316
00:19:15|1.3323
00:19:16|1.3324
00:19:17|1.3324
00:19:17|1.3318
00:19:18|1.332
00:19:20|1.332
00:19:21|1.332
00:19:22|1.332
00:19:22|1.332
00:19:24|1.3321
00:19:25|1.3321
00:19:25|1.332
00:19:26|1.3317
00:19:27|1.3317
00:19:29|1.3318
00:19:30|1.3317
00:19:30|1.3317
00:19:32|1.3317
00:19:33|1.3317
00:19:34|1.3317
00:19:36|1.3319
00:19:37|1.3319
00:19:38|1.3317
00:19:38|1.3317
00:19:41|1.3317
00:19:42|1.3317
00:19:43|1.3318
00:19:44|1.3318
00:19:45|1.3318
00:19:46|1.3317
00:19:47|1.3317
00:19:48|1.3314
00:19:49|1.3314
00:19:50|1.3314
00:19:51|1.3314
00:19:52|1.3314
00:19:53|1.3314
00:19:54|1.3314
00:19:56|1.3314
00:19:56|1.3314
00:19:57|1.3314
00:19:59|1.3311
00:20:00|1.331
00:20:01|1.331
00:20:01|1.331
00:20:02|1.3314
00:20:04|1.3314
00:20:05|1.3314
00:20:06|1.3314
00:20:06|1.3312
00:20:08|1.3312
00:20:08|1.3312
00:20:09|1.3315
00:20:10|1.3319
00:20:11|1.3319
00:20:13|1.3319
00:20:14|1.3319
00:20:15|1.3319
00:20:16|1.331
00:20:18|1.331
00:20:19|1.331
00:20:19|1.331
00:20:20|1.331
00:20:21|1.331
00:20:22|1.331
00:20:24|1.331
00:20:24|1.331
00:20:25|1.3311
00:20:26|1.3312
00:20:28|1.3312
00:20:28|1.3319
00:20:29|1.3317
00:20:30|1.3313
00:20:32|1.3313
00:20:32|1.3311
00:20:33|1.331
00:20:35|1.331
00:20:35|1.331
00:20:36|1.3306
00:20:38|1.3305
00:20:39|1.3305
00:20:39|1.3302
00:20:40|1.3302
00:20:41|1.3304
00:20:42|1.3304
00:20:44|1.3304
00:20:45|1.3304
00:20:45|1.3303
00:20:46|1.3303
00:20:47|1.3303
00:20:49|1.3303
00:20:50|1.3303
00:20:50|1.3303
00:20:51|1.3303
00:20:53|1.3304
00:20:54|1.3304
00:20:55|1.33
00:20:57|1.33
00:20:58|1.3301
00:20:59|1.3303
00:21:00|1.3303
00:21:01|1.3303
00:21:02|1.3304
00:21:03|1.3304
00:21:04|1.3304
00:21:05|1.3304
00:21:06|1.3304
00:21:07|1.3302
00:21:08|1.3302
00:21:09|1.3299
00:21:10|1.3299
00:21:11|1.3298
00:21:12|1.3298
00:21:14|1.3298
00:21:15|1.3292
00:21:15|1.3284
00:21:17|1.3277
00:21:17|1.328
00:21:19|1.328
00:21:20|1.328
00:21:21|1.328
00:21:22|1.328
00:21:23|1.328
00:21:23|1.3286
00:21:25|1.3286
00:21:26|1.3286
00:21:26|1.3286
00:21:28|1.3278
00:21:29|1.3278
00:21:30|1.3278
00:21:31|1.3284
00:21:32|1.3279
00:21:33|1.3271
00:21:34|1.327
00:21:35|1.327
00:21:36|1.3269
00:21:37|1.327
00:21:38|1.3267
00:21:39|1.3266
00:21:40|1.3266
00:21:41|1.3266
00:21:42|1.3261
00:21:43|1.3259
00:21:45|1.3259
00:21:46|1.3259
00:21:46|1.3258
00:21:48|1.3258
00:21:49|1.326
00:21:49|1.3258
00:21:52|1.3249
00:21:52|1.3247
00:21:54|1.3247
00:21:55|1.3247
00:21:55|1.3247
00:21:56|1.3247
00:21:57|1.3256
00:21:59|1.3256
00:21:59|1.3256
00:22:00|1.3258
00:22:01|1.3259
00:22:03|1.326
00:22:04|1.3257
00:22:04|1.3256
00:22:06|1.3251
00:22:07|1.3251
00:22:08|1.3255
00:22:09|1.3255
00:22:10|1.3255
00:22:11|1.3249
00:22:12|1.3246
00:22:13|1.3246
00:22:14|1.3244
00:22:15|1.3245
00:22:16|1.3245
00:22:17|1.3242
00:22:18|1.3242
00:22:19|1.3242
00:22:20|1.3242
00:22:21|1.3239
00:22:22|1.3239
00:22:23|1.322
00:22:24|1.3223
00:22:25|1.3223
00:22:26|1.3223
00:22:27|1.3223
00:22:29|1.322
00:22:29|1.3217
00:22:30|1.3215
00:22:31|1.3223
00:22:33|1.3223
00:22:34|1.3221
00:22:34|1.3222
00:22:35|1.3222
00:22:36|1.3221
00:22:38|1.322
00:22:39|1.322
00:22:39|1.322
00:22:41|1.3223
00:22:41|1.3229
00:22:42|1.3243
00:22:43|1.3243
00:22:44|1.325
00:22:45|1.325
00:22:47|1.325
00:22:47|1.325
00:22:48|1.325
00:22:50|1.325
00:22:51|1.325
00:22:52|1.325
00:22:53|1.3259
00:22:54|1.3258
00:22:55|1.3265
00:22:56|1.3265
00:22:57|1.3259
00:22:58|1.3259
00:23:00|1.3262
00:23:00|1.3263
00:23:01|1.3263
00:23:03|1.3263
00:23:05|1.3248
00:23:06|1.325
00:23:06|1.3245
00:23:07|1.3245
00:23:09|1.3245
00:23:10|1.3245
00:23:10|1.3245
00:23:11|1.3248
00:23:12|1.3257
00:23:14|1.3248
00:23:15|1.3246
00:23:16|1.3246
00:23:17|1.3241
00:23:18|1.324
00:23:19|1.324
00:23:20|1.3238
00:23:21|1.3238
00:23:22|1.3241
00:23:23|1.3245
00:23:24|1.3245
00:23:25|1.3245
00:23:26|1.3242
00:23:27|1.3247
00:23:28|1.3247
00:23:29|1.3247
00:23:30|1.3253
00:23:31|1.3253
00:23:32|1.3253
00:23:33|1.3242
00:23:34|1.3242
00:23:35|1.3242
00:23:36|1.3242
00:23:37|1.3244
00:23:38|1.3246
00:23:39|1.3244
00:23:40|1.3244
00:23:41|1.3244
00:23:42|1.3244
00:23:43|1.3243
00:23:44|1.3242
00:23:45|1.324
00:23:46|1.3239
00:23:47|1.3239
00:23:48|1.3239
00:23:49|1.3239
00:23:50|1.3238
00:23:51|1.3238
00:23:53|1.3236
00:23:54|1.3235
00:23:55|1.323
00:23:56|1.3228
00:23:57|1.3228
00:23:59|1.3221
00:23:59|1.3221
00:24:00|1.3226
00:24:02|1.3227
00:24:03|1.3217
00:24:04|1.3219
00:24:05|1.3218
00:24:06|1.3218
00:24:07|1.3218
00:24:08|1.3218
00:24:09|1.3218
00:24:10|1.3218
00:24:11|1.3218
00:24:12|1.3218
00:24:13|1.3218
00:24:14|1.3231
00:24:15|1.3231
00:24:16|1.3231
00:24:17|1.3231
00:24:18|1.3231
00:24:19|1.3231
00:24:20|1.3231
00:24:21|1.3231
00:24:22|1.3231
00:24:23|1.3229
00:24:24|1.3224
00:24:25|1.3229
00:24:26|1.3229
00:24:27|1.3229
00:24:28|1.3227
00:24:29|1.3227
00:24:30|1.3227
00:24:31|1.3225
00:24:32|1.3211
00:24:33|1.3206
00:24:34|1.3198
00:24:35|1.3195
00:24:36|1.3188
00:24:37|1.3188
00:24:38|1.3164
00:24:39|1.3176
00:24:40|1.3176
00:24:41|1.3178
00:24:42|1.3182
00:24:43|1.3162
00:24:44|1.3164
00:24:45|1.3169
00:24:46|1.3176
00:24:47|1.3176
00:24:48|1.3176
00:24:49|1.3164
00:24:50|1.3164
00:24:51|1.3164
00:24:52|1.3166
00:24:54|1.3166
00:24:54|1.3166
00:24:56|1.3169
00:24:57|1.3162
00:24:58|1.3159
00:25:00|1.3167
00:25:00|1.3165
00:25:01|1.3173
00:25:02|1.3173
00:25:03|1.3177
00:25:04|1.3166
00:25:05|1.3169
00:25:07|1.3169
00:25:08|1.3166
00:25:09|1.3166
00:25:10|1.3166
00:25:11|1.3185
00:25:12|1.3191
00:25:13|1.3201
00:25:14|1.3201
00:25:15|1.3204
00:25:16|1.3204
00:25:17|1.3201
00:25:18|1.3192
00:25:19|1.3189
00:25:20|1.3188
00:25:21|1.3188
00:25:23|1.319
00:25:24|1.319
00:25:25|1.3185
00:25:27|1.3185
00:25:27|1.3184
00:25:28|1.3184
00:25:29|1.3184
00:25:31|1.3178
00:25:33|1.3182
00:25:34|1.3182
00:25:35|1.3182
00:25:35|1.3172
00:25:37|1.3172
00:25:38|1.3182
00:25:39|1.3182
00:25:40|1.3183
00:25:41|1.3183
00:25:42|1.3183
00:25:43|1.3185
00:25:44|1.3185
00:25:45|1.3166
00:25:46|1.3177
00:25:47|1.3174
00:25:48|1.3174
00:25:49|1.3179
00:25:50|1.3179
00:25:51|1.3178
00:25:52|1.3174
00:25:53|1.3171
00:25:54|1.3173
00:25:55|1.3174
00:25:57|1.3174
00:25:57|1.3174
00:25:58|1.3174
00:26:00|1.3177
00:26:00|1.3174
00:26:02|1.3168
00:26:03|1.3179
00:26:03|1.318
00:26:04|1.3176
00:26:06|1.3174
00:26:07|1.3163
00:26:08|1.3161
00:26:09|1.3161
00:26:11|1.3161
00:26:11|1.3161
00:26:13|1.3161
00:26:13|1.3161
00:26:14|1.3164
00:26:15|1.3169
00:26:17|1.3178
00:26:18|1.3178
00:26:19|1.317
00:26:20|1.3165
00:26:20|1.3165
00:26:21|1.3165
00:26:23|1.3161
00:26:24|1.3161
00:26:24|1.3161
00:26:25|1.3173
00:26:27|1.3166
00:26:28|1.3166
00:26:29|1.3166
00:26:31|1.3166
00:26:32|1.3163
00:26:32|1.3152
00:26:33|1.3145
00:26:35|1.3144
00:26:35|1.3145
00:26:37|1.3147
00:26:37|1.3152
00:26:38|1.3153
00:26:40|1.3153
00:26:41|1.3153
00:26:41|1.3156
00:26:43|1.3155
00:26:44|1.3155
00:26:45|1.3155
00:26:46|1.3155
00:26:47|1.3155
00:26:48|1.3152
00:26:49|1.3144
00:26:50|1.3151
00:26:51|1.3151
00:26:52|1.3154
00:26:53|1.3154
00:26:54|1.3151
00:26:55|1.3144
00:26:56|1.3144
00:26:57|1.3143
00:26:58|1.3145
00:26:59|1.3146
00:27:00|1.3146
00:27:01|1.3147
00:27:02|1.3145
00:27:03|1.3147
00:27:04|1.3147
00:27:05|1.3147
00:27:06|1.3143
00:27:07|1.3146
00:27:08|1.3183
00:27:09|1.3188
00:27:10|1.3183
00:27:12|1.3191
00:27:12|1.3191
00:27:13|1.3184
00:27:14|1.3184
00:27:15|1.3182
00:27:16|1.3189
00:27:17|1.3189
00:27:18|1.3191
00:27:20|1.3191
00:27:20|1.3196
00:27:21|1.3198
00:27:22|1.3189
00:27:23|1.3191
00:27:25|1.3185
00:27:25|1.3188
00:27:27|1.3188
00:27:27|1.318
00:27:28|1.3186
00:27:30|1.3186
00:27:31|1.3192
00:27:32|1.3195
00:27:34|1.32
00:27:35|1.3197
00:27:36|1.3197
00:27:37|1.3197
00:27:37|1.3197
00:27:39|1.3197
00:27:40|1.3187
00:27:41|1.3187
00:27:42|1.3187
00:27:43|1.318
00:27:44|1.318
00:27:46|1.3184
00:27:46|1.3184
00:27:47|1.3184
00:27:48|1.3176
00:27:49|1.3176
00:27:50|1.3177
00:27:51|1.3177
00:27:52|1.3177
00:27:53|1.3177
00:27:54|1.3177
00:27:55|1.3177
00:27:56|1.3175
00:27:57|1.3172
00:27:58|1.3172
00:27:59|1.3172
00:28:00|1.3172
00:28:02|1.3172
00:28:02|1.3162
00:28:03|1.3162
00:28:05|1.3152
00:28:06|1.3147
00:28:06|1.3148
00:28:07|1.3148
00:28:08|1.3148
00:28:09|1.3148
00:28:10|1.3146
00:28:12|1.3155
00:28:12|1.315
00:28:13|1.3155
00:28:14|1.3151
00:28:15|1.3151
00:28:17|1.3148
00:28:17|1.3143
00:28:18|1.3143
00:28:19|1.3142
00:28:20|1.3144
00:28:22|1.3144
00:28:23|1.3151
00:28:24|1.3151
00:28:24|1.3156
00:28:25|1.3154
00:28:26|1.3153
00:28:27|1.3153
00:28:29|1.3152
00:28:29|1.315
00:28:31|1.3149
00:28:33|1.3149
00:28:34|1.3149
00:28:34|1.3149
00:28:36|1.3147
00:28:37|1.314
00:28:38|1.314
00:28:39|1.314
00:28:40|1.314
00:28:41|1.314
00:28:41|1.314
00:28:43|1.315
00:28:44|1.3154
00:28:45|1.3156
00:28:46|1.3156
00:28:47|1.3156
00:28:48|1.3162
00:28:49|1.3168
00:28:50|1.3166
00:28:52|1.3174
00:28:53|1.3174
00:28:54|1.3177
00:28:54|1.317
00:28:55|1.317
00:28:57|1.3171
00:28:58|1.3171
00:28:59|1.3171
00:29:00|1.3171
00:29:01|1.3175
00:29:01|1.3176
00:29:02|1.318
00:29:03|1.3176
00:29:05|1.3175
00:29:06|1.3175
00:29:07|1.3175
00:29:08|1.3177
00:29:09|1.318
00:29:10|1.3181
00:29:11|1.3182
00:29:12|1.3183
00:29:13|1.3183
00:29:13|1.3182
00:29:14|1.3179
00:29:16|1.3176
00:29:17|1.3171
00:29:18|1.3169
00:29:19|1.317
00:29:20|1.317
00:29:21|1.3169
00:29:22|1.3165
00:29:23|1.3167
00:29:23|1.3166
00:29:25|1.3166
00:29:25|1.3179
00:29:27|1.3179
00:29:27|1.3179
00:29:30|1.3175
00:29:30|1.3175
00:29:31|1.3175
00:29:32|1.3176
00:29:34|1.3176
00:29:35|1.3176
00:29:36|1.3176
00:29:36|1.3176
00:29:38|1.3176
00:29:38|1.3176
00:29:40|1.3176
00:29:41|1.3181
00:29:42|1.3181
00:29:43|1.3181
00:29:44|1.3176
00:29:45|1.3176
00:29:46|1.3176
00:29:47|1.3176
00:29:49|1.3176
00:29:49|1.3175
00:29:50|1.3175
00:29:51|1.318
00:29:52|1.318
00:29:54|1.3178
00:29:54|1.3181
00:29:55|1.318
00:29:57|1.3181
00:29:58|1.3187
00:29:59|1.3187
00:30:00|1.3187
00:30:01|1.3185
00:30:02|1.3184
00:30:03|1.3186
00:30:04|1.3186
00:30:05|1.3186
00:30:06|1.3186
00:30:07|1.3185
00:30:08|1.3185
00:30:09|1.3188
00:30:10|1.3188
00:30:11|1.3188
00:30:12|1.3191
00:30:13|1.3191
00:30:14|1.3191
00:30:15|1.3192
00:30:16|1.3195
00:30:17|1.3208
00:30:18|1.3208
00:30:19|1.3206
00:30:20|1.321
00:30:21|1.321
00:30:22|1.321
00:30:23|1.321
00:30:24|1.3215
00:30:25|1.3213
00:30:26|1.3213
00:30:27|1.3211
00:30:29|1.3211
00:30:30|1.3211
00:30:31|1.3214
00:30:31|1.3208
00:30:33|1.3224
00:30:34|1.3224
00:30:35|1.3226
00:30:36|1.3234
00:30:36|1.3229
00:30:38|1.3229
00:30:38|1.3229
00:30:40|1.3231
00:30:41|1.3237
00:30:42|1.3239
00:30:43|1.324
00:30:43|1.3237
00:30:44|1.3237
00:30:46|1.3237
00:30:46|1.324
00:30:47|1.324
00:30:49|1.3256
00:30:50|1.3252
00:30:50|1.3252
00:30:52|1.3252
00:30:53|1.3252
00:30:53|1.3252
00:30:55|1.3252
00:30:56|1.3249
00:30:57|1.3254
00:30:58|1.3254
00:30:58|1.3254
00:31:00|1.3245
00:31:00|1.324
00:31:02|1.3243
00:31:04|1.3233
00:31:04|1.3228
00:31:05|1.3228
00:31:07|1.3233
00:31:07|1.3237
00:31:08|1.3237
00:31:10|1.3239
00:31:10|1.323
00:31:11|1.324
00:31:12|1.324
00:31:13|1.3243
00:31:15|1.3241
00:31:15|1.3248
00:31:17|1.3248
00:31:17|1.325
00:31:19|1.325
00:31:19|1.3255
00:31:20|1.3263
00:31:21|1.3264
00:31:23|1.3264
00:31:23|1.3262
00:31:24|1.3261
00:31:25|1.326
00:31:26|1.3265
00:31:28|1.3265
00:31:29|1.3268
00:31:31|1.3269
00:31:32|1.3269
00:31:33|1.3271
00:31:34|1.3271
00:31:35|1.3269
00:31:35|1.3263
00:31:37|1.3263
00:31:38|1.3263
00:31:40|1.3262
00:31:41|1.3256
00:31:42|1.3257
00:31:42|1.3256
00:31:44|1.3255
00:31:45|1.3259
00:31:45|1.3254
00:31:46|1.3254
00:31:47|1.3248
00:31:49|1.325
00:31:50|1.325
00:31:51|1.325
00:31:52|1.325
00:31:53|1.325
00:31:54|1.325
00:31:55|1.325
00:31:55|1.325
00:31:56|1.325
00:31:57|1.325
00:31:58|1.325
00:31:59|1.325
00:32:00|1.3246
00:32:01|1.3246
00:32:03|1.3246
00:32:04|1.3246
00:32:05|1.3243
00:32:06|1.3236
00:32:07|1.3235
00:32:08|1.3233
00:32:09|1.3235
00:32:09|1.3235
00:32:11|1.3247
00:32:12|1.3242
00:32:13|1.3227
00:32:14|1.3223
00:32:15|1.3219
00:32:16|1.3218
00:32:17|1.3216
00:32:18|1.3217
00:32:19|1.3217
00:32:20|1.3217
00:32:21|1.3217
00:32:22|1.3219
00:32:23|1.3219
00:32:24|1.3222
00:32:25|1.3222
00:32:26|1.3222
00:32:27|1.3222
00:32:28|1.3225
00:32:30|1.3223
00:32:32|1.3223
00:32:33|1.3221
00:32:34|1.3221
00:32:35|1.3227
00:32:36|1.3232
00:32:37|1.3232
00:32:37|1.3244
00:32:40|1.3244
00:32:40|1.3254
00:32:42|1.3254
00:32:42|1.3255
00:32:44|1.3255
00:32:45|1.3253
00:32:46|1.3253
00:32:47|1.3255
00:32:47|1.3253
00:32:49|1.3253
00:32:50|1.3253
00:32:51|1.3253
00:32:51|1.3253
00:32:53|1.3261
00:32:54|1.3261
00:32:55|1.3269
00:32:57|1.3269
00:32:57|1.3269
00:32:58|1.3271
00:32:59|1.327
00:33:00|1.327
00:33:02|1.327
00:33:02|1.3272
00:33:03|1.3272
00:33:05|1.3272
00:33:06|1.3272
00:33:07|1.3274
00:33:08|1.3274
00:33:09|1.3274
00:33:10|1.327
00:33:11|1.3275
00:33:12|1.3275
00:33:13|1.3277
00:33:14|1.3277
00:33:15|1.3276
00:33:16|1.3276
00:33:17|1.3273
00:33:19|1.328
00:33:19|1.328
00:33:21|1.3284
00:33:22|1.3286
00:33:22|1.3286
00:33:23|1.3286
00:33:25|1.3286
00:33:26|1.329
00:33:27|1.329
00:33:28|1.329
00:33:29|1.3295
00:33:30|1.3296
00:33:31|1.3296
00:33:32|1.3296
00:33:34|1.33
00:33:35|1.33
00:33:36|1.33
00:33:37|1.3296
00:33:38|1.3288
00:33:39|1.3287
00:33:40|1.3287
00:33:42|1.3287
00:33:43|1.3287
00:33:43|1.3287
00:33:44|1.3287
00:33:46|1.3301
00:33:47|1.3302
00:33:48|1.3307
00:33:49|1.3307
00:33:50|1.3308
00:33:51|1.3308
00:33:52|1.33
00:33:53|1.3309
00:33:54|1.3309
00:33:54|1.3311
00:33:56|1.3321
00:33:56|1.3321
00:33:58|1.3335
00:33:59|1.3334
00:33:59|1.3335
00:34:01|1.3333
00:34:02|1.3335
00:34:03|1.3346
00:34:04|1.3346
00:34:05|1.3343
00:34:06|1.3343
00:34:07|1.3343
00:34:08|1.3346
00:34:09|1.3346
00:34:10|1.3346
00:34:11|1.3346
00:34:12|1.3334
00:34:13|1.3334
00:34:14|1.3334
00:34:15|1.3336
00:34:16|1.3334
00:34:17|1.3334
00:34:18|1.3328
00:34:19|1.3328
00:34:20|1.3328
00:34:21|1.3329
00:34:22|1.3333
00:34:23|1.3333
00:34:24|1.3333
00:34:25|1.3331
00:34:26|1.3331
00:34:27|1.3333
00:34:28|1.334
00:34:30|1.334
00:34:32|1.3335
00:34:33|1.3335
00:34:35|1.3335
00:34:36|1.3335
00:34:36|1.3336
00:34:38|1.3336
00:34:38|1.3344
00:34:40|1.3342
00:34:40|1.3342
00:34:41|1.3343
00:34:42|1.3343
00:34:43|1.3344
00:34:45|1.3344
00:34:46|1.3344
00:34:47|1.3341
00:34:47|1.3337
00:34:48|1.3337
00:34:49|1.3337
00:34:51|1.3337
00:34:51|1.3337
00:34:53|1.3343
00:34:54|1.3347
00:34:54|1.3355
00:34:56|1.3355
00:34:57|1.3357
00:34:58|1.3357
00:34:59|1.3362
00:35:00|1.336
00:35:00|1.336
00:35:01|1.3358
00:35:03|1.3355
00:35:04|1.3354
00:35:04|1.3349
00:35:07|1.3348
00:35:07|1.3348
00:35:08|1.3348
00:35:09|1.3362
00:35:10|1.3361
00:35:11|1.3362
00:35:12|1.3362
00:35:14|1.3362
00:35:14|1.3366
00:35:16|1.3366
00:35:16|1.3362
00:35:17|1.3364
00:35:19|1.3367
00:35:19|1.3371
00:35:20|1.3376
00:35:22|1.337
00:35:23|1.338
00:35:24|1.3383
00:35:25|1.3382
00:35:25|1.3377
00:35:27|1.3386
00:35:28|1.3403
00:35:29|1.3403
00:35:30|1.3406
00:35:30|1.3417
00:35:33|1.3421
00:35:34|1.3431
00:35:34|1.343
00:35:36|1.343
00:35:36|1.3432
00:35:38|1.3431
00:35:39|1.3431
00:35:40|1.3434
00:35:41|1.3434
00:35:42|1.3434
00:35:43|1.3437
00:35:44|1.3436
00:35:45|1.3433
00:35:46|1.3433
00:35:47|1.3444
00:35:48|1.3447
00:35:50|1.3447
00:35:50|1.3447
00:35:52|1.3446
00:35:53|1.3445
00:35:53|1.345
00:35:54|1.3454
00:35:56|1.3454
00:35:56|1.3454
00:35:57|1.3446
00:35:59|1.3448
00:35:59|1.3457
00:36:01|1.3445
00:36:03|1.3461
00:36:04|1.3461
00:36:05|1.3454
00:36:06|1.3454
00:36:07|1.3464
00:36:08|1.3454
00:36:09|1.3454
00:36:10|1.3454
00:36:11|1.3454
00:36:12|1.3454
00:36:14|1.3472
00:36:14|1.3469
00:36:16|1.3472
00:36:17|1.3472
00:36:18|1.3462
00:36:18|1.347
00:36:19|1.347
00:36:21|1.3479
00:36:21|1.3486
00:36:23|1.3487
00:36:23|1.3488
00:36:24|1.3491
00:36:26|1.3506
00:36:27|1.3496
00:36:28|1.3496
00:36:30|1.3498
00:36:31|1.35
00:36:32|1.3499
00:36:33|1.3503
00:36:34|1.3503
00:36:35|1.3503
00:36:35|1.3503
00:36:37|1.3509
00:36:38|1.3507
00:36:40|1.3494
00:36:40|1.3488
00:36:42|1.3488
00:36:43|1.348
00:36:44|1.3478
00:36:44|1.3467
00:36:46|1.3466
00:36:46|1.3464
00:36:47|1.3463
00:36:48|1.3463
00:36:50|1.346
00:36:51|1.3457
00:36:51|1.3469
00:36:53|1.3476
00:36:53|1.347
00:36:55|1.3471
00:36:56|1.3468
00:36:57|1.3468
00:36:58|1.3464
00:36:59|1.3464
00:37:01|1.3464
00:37:02|1.3464
00:37:03|1.3477
00:37:04|1.3474
00:37:05|1.3474
00:37:06|1.3474
00:37:07|1.3479
00:37:08|1.3473
00:37:09|1.3473
00:37:10|1.3473
00:37:11|1.3473
00:37:12|1.3474
00:37:13|1.3473
00:37:14|1.3474
00:37:15|1.3469
00:37:16|1.3465
00:37:18|1.3469
00:37:18|1.3468
00:37:20|1.3468
00:37:21|1.3468
00:37:22|1.3468
00:37:23|1.3468
00:37:24|1.3468
00:37:25|1.3468
00:37:26|1.3468
00:37:28|1.3468
00:37:29|1.3468
00:37:30|1.3468
00:37:31|1.3464
00:37:32|1.3462
00:37:33|1.3463
00:37:34|1.3463
00:37:35|1.3464
00:37:36|1.3464
00:37:37|1.3464
00:37:38|1.3464
00:37:39|1.3464
00:37:40|1.347
00:37:41|1.347
00:37:42|1.3452
00:37:43|1.3447
00:37:44|1.3437
00:37:45|1.344
00:37:46|1.3437
00:37:47|1.3436
00:37:48|1.3424
00:37:49|1.3432
00:37:50|1.3432
00:37:51|1.343
00:37:52|1.343
00:37:53|1.343
00:37:54|1.3429
00:37:55|1.3429
00:37:56|1.343
00:37:57|1.343
00:37:58|1.3441
00:38:00|1.3434
00:38:01|1.3433
00:38:03|1.3433
00:38:03|1.3433
00:38:04|1.3433
00:38:05|1.3433
00:38:07|1.3433
00:38:08|1.3441
00:38:08|1.3441
00:38:10|1.3441
00:38:10|1.3442
00:38:12|1.3442
00:38:13|1.3453
00:38:13|1.3453
00:38:15|1.3453
00:38:16|1.3453
00:38:17|1.3453
00:38:19|1.3453
00:38:19|1.3456
00:38:20|1.3456
00:38:21|1.3456
00:38:23|1.3456
00:38:24|1.3455
00:38:25|1.3455
00:38:25|1.3455
00:38:28|1.3455
00:38:29|1.3455
00:38:30|1.3455
00:38:31|1.3455
00:38:31|1.3442
00:38:33|1.3435
00:38:33|1.3437
00:38:34|1.3437
00:38:35|1.3431
00:38:36|1.3427
00:38:37|1.3425
00:38:38|1.3421
00:38:39|1.3421
00:38:41|1.3424
00:38:41|1.3423
00:38:42|1.3418
00:38:44|1.3412
00:38:44|1.341
00:38:45|1.341
00:38:46|1.3408
00:38:47|1.3407
00:38:48|1.341
00:38:49|1.341
00:38:51|1.341
00:38:51|1.341
00:38:52|1.341
00:38:54|1.3423
00:38:55|1.3423
00:38:56|1.3427
00:38:57|1.3427
00:38:57|1.3427
00:38:59|1.3423
00:39:01|1.3423
00:39:01|1.3423
00:39:03|1.3423
00:39:03|1.3423
00:39:04|1.3423
00:39:06|1.3423
00:39:07|1.3423
00:39:08|1.3426
00:39:09|1.3426
00:39:10|1.3426
00:39:11|1.3426
00:39:11|1.3423
00:39:12|1.3423
00:39:13|1.3423
00:39:15|1.3413
00:39:15|1.3413
00:39:17|1.3413
00:39:18|1.3413
00:39:19|1.3408
00:39:20|1.3403
00:39:21|1.3403
00:39:23|1.3407
00:39:23|1.3407
00:39:25|1.3399
00:39:25|1.34
00:39:26|1.3399
00:39:27|1.3399
00:39:28|1.3395
00:39:29|1.3395
00:39:31|1.3395
00:39:32|1.339
00:39:33|1.3391
00:39:34|1.3405
00:39:35|1.341
00:39:36|1.341
00:39:36|1.3414
00:39:37|1.3414
00:39:38|1.3413
00:39:39|1.3415
00:39:41|1.3415
00:39:41|1.3415
00:39:42|1.3415
00:39:43|1.3426
00:39:45|1.3422
00:39:45|1.3422
00:39:47|1.3422
00:39:48|1.3422
00:39:49|1.3414
00:39:50|1.3406
00:39:51|1.3406
00:39:52|1.3406
00:39:53|1.3406
00:39:54|1.3406
00:39:54|1.3406
00:39:56|1.3406
00:39:56|1.3405
00:39:57|1.3405
00:39:59|1.3405
00:40:00|1.3412
00:40:01|1.3412
00:40:02|1.3426
00:40:04|1.3428
00:40:05|1.3432
00:40:07|1.3444
00:40:07|1.3439
00:40:08|1.3437
00:40:10|1.3437
00:40:10|1.343
00:40:11|1.3433
00:40:13|1.3433
00:40:13|1.3433
00:40:15|1.3434
00:40:15|1.3439
00:40:16|1.3441
00:40:18|1.3441
00:40:19|1.3445
00:40:20|1.3445
00:40:20|1.3453
00:40:21|1.346
00:40:23|1.346
00:40:24|1.346
00:40:25|1.3469
00:40:26|1.3464
00:40:27|1.3462
00:40:28|1.3462
00:40:29|1.3463
00:40:31|1.3463
00:40:32|1.3463
00:40:33|1.3463
00:40:34|1.3451
00:40:35|1.3451
00:40:37|1.3451
00:40:38|1.3451
00:40:39|1.3451
00:40:40|1.3439
00:40:41|1.3439
00:40:42|1.3439
00:40:44|1.3435
00:40:44|1.3436
00:40:45|1.3436
00:40:46|1.3436
00:40:48|1.3435
00:40:49|1.3435
00:40:50|1.3435
00:40:50|1.343
00:40:52|1.3432
00:40:52|1.343
00:40:54|1.343
00:40:54|1.3426
00:40:55|1.3426
00:40:56|1.3426
00:40:57|1.3418
00:40:58|1.3418
00:40:59|1.3418
00:41:00|1.3418
00:41:01|1.3418
00:41:02|1.3418
00:41:04|1.3418
00:41:05|1.3414
00:41:06|1.3414
00:41:07|1.3409
00:41:08|1.3409
00:41:09|1.3409
00:41:10|1.3409
00:41:10|1.3409
00:41:12|1.3411
00:41:13|1.342
00:41:14|1.3429
00:41:15|1.3426
00:41:16|1.3426
00:41:17|1.3426
00:41:17|1.3426
00:41:20|1.3434
00:41:21|1.3435
00:41:22|1.3427
00:41:22|1.3427
00:41:24|1.3427
00:41:25|1.3425
00:41:25|1.3422
00:41:27|1.3422
00:41:28|1.3422
00:41:29|1.3431
00:41:30|1.3431
00:41:31|1.3431
00:41:31|1.3431
00:41:33|1.3431
00:41:35|1.3431
00:41:35|1.3431
00:41:36|1.3431
00:41:38|1.3443
00:41:39|1.3443
00:41:39|1.3438
00:41:40|1.3438
00:41:42|1.3438
00:41:42|1.3438
00:41:43|1.3438
00:41:45|1.3438
00:41:47|1.3426
00:41:48|1.3426
00:41:48|1.3421
00:41:49|1.3421
00:41:51|1.3421
00:41:52|1.3421
00:41:53|1.3421
00:41:54|1.3422
00:41:55|1.3422
00:41:55|1.3418
00:41:57|1.3418
00:41:58|1.3418
00:41:58|1.3418
00:41:59|1.3418
00:42:01|1.3418
00:42:02|1.3418
00:42:03|1.3418
00:42:04|1.3414
00:42:05|1.3412
00:42:06|1.3415
00:42:07|1.3414
00:42:09|1.3414
00:42:10|1.341
00:42:11|1.341
00:42:11|1.341
00:42:13|1.3405
00:42:14|1.3405
00:42:15|1.34
00:42:15|1.34
00:42:17|1.34
00:42:18|1.34
00:42:19|1.3404
00:42:20|1.3404
00:42:21|1.3403
00:42:22|1.3403
00:42:23|1.3403
00:42:25|1.3406
00:42:25|1.3408
00:42:26|1.3408
00:42:27|1.3409
00:42:28|1.3407
00:42:30|1.3407
00:42:30|1.3407
00:42:31|1.3407
00:42:32|1.3407
00:42:34|1.3407
00:42:35|1.3407
00:42:36|1.3407
00:42:37|1.3407
00:42:38|1.3407
00:42:39|1.3407
00:42:40|1.3409
00:42:41|1.3407
00:42:42|1.3406
00:42:43|1.3406
00:42:44|1.3406
00:42:45|1.3404
00:42:46|1.3404
00:42:47|1.3404
00:42:49|1.3404
00:42:49|1.3404
00:42:51|1.3399
00:42:51|1.3382
00:42:52|1.3394
00:42:53|1.3394
00:42:54|1.3394
00:42:55|1.3394
00:42:56|1.3394
00:42:58|1.3394
00:42:59|1.3393
00:42:59|1.3393
00:43:01|1.3393
00:43:01|1.3395
00:43:02|1.3395
00:43:03|1.3397
00:43:05|1.3397
00:43:06|1.3397
00:43:07|1.3397
00:43:09|1.3403
00:43:10|1.3403
00:43:11|1.3403
00:43:12|1.3403
00:43:13|1.3403
00:43:13|1.3403
00:43:15|1.3403
00:43:16|1.3403
00:43:16|1.3403
00:43:18|1.3403
00:43:19|1.3403
00:43:20|1.3403
00:43:20|1.3401
00:43:22|1.3401
00:43:23|1.3401
00:43:24|1.3401
00:43:25|1.3401
00:43:26|1.3401
00:43:27|1.3401
00:43:28|1.3401
00:43:28|1.3402
00:43:30|1.3402
00:43:32|1.3404
00:43:33|1.3405
00:43:33|1.3404
00:43:34|1.3404
00:43:36|1.3406
00:43:37|1.3398
00:43:38|1.3398
00:43:38|1.3397
00:43:40|1.3394
00:43:41|1.3394
00:43:42|1.3394
00:43:43|1.3394
00:43:44|1.3394
00:43:45|1.3394
00:43:46|1.3391
00:43:47|1.3396
00:43:49|1.3396
00:43:49|1.3397
00:43:51|1.3397
00:43:52|1.3397
00:43:53|1.3397
00:43:53|1.3396
00:43:54|1.3397
00:43:55|1.3397
00:43:56|1.3396
00:43:57|1.3396
00:43:59|1.3396
00:44:00|1.3395
00:44:01|1.3396
00:44:02|1.3396
00:44:03|1.3396
00:44:03|1.3396
00:44:05|1.3396
00:44:06|1.3396
00:44:07|1.3392
00:44:09|1.3392
00:44:10|1.3385
00:44:10|1.3378
00:44:11|1.3374
00:44:12|1.3374
00:44:13|1.3373
00:44:15|1.3374
00:44:17|1.3372
00:44:18|1.3372
00:44:19|1.3369
00:44:20|1.337
00:44:20|1.337
00:44:21|1.3383
00:44:23|1.3385
00:44:24|1.3385
00:44:25|1.3394
00:44:25|1.3394
00:44:26|1.3391
00:44:28|1.3391
00:44:29|1.3391
00:44:30|1.3391
00:44:30|1.3392
00:44:32|1.3397
00:44:33|1.3397
00:44:34|1.3396
00:44:35|1.3395
00:44:36|1.3395
00:44:37|1.3403
00:44:37|1.3403
00:44:39|1.3403
00:44:39|1.3403
00:44:41|1.3403
00:44:42|1.3403
00:44:43|1.3403
00:44:43|1.3403
00:44:45|1.3403
00:44:46|1.3403
00:44:47|1.3403
00:44:48|1.34
00:44:49|1.3409
00:44:49|1.3418
00:44:51|1.3419
00:44:51|1.3425
00:44:53|1.3425
00:44:54|1.3426
00:44:55|1.3426
00:44:56|1.3431
00:44:58|1.3424
00:44:58|1.3428
00:44:59|1.3428
00:45:00|1.3428
00:45:01|1.3428
00:45:03|1.3417
00:45:03|1.3415
00:45:04|1.3408
00:45:05|1.3408
00:45:06|1.3408
00:45:08|1.3415
00:45:09|1.343
00:45:10|1.3431
00:45:11|1.3431
00:45:11|1.3432
00:45:12|1.3432
00:45:14|1.3432
00:45:16|1.3433
00:45:16|1.3433
00:45:18|1.3433
00:45:20|1.3432
00:45:21|1.3432
00:45:22|1.3432
00:45:23|1.3432
00:45:23|1.3432
00:45:25|1.3444
00:45:26|1.3443
00:45:26|1.3443
00:45:28|1.3443
00:45:29|1.3449
00:45:30|1.3452
00:45:32|1.3452
00:45:32|1.3452
00:45:34|1.3452
00:45:35|1.3452
00:45:36|1.3452
00:45:37|1.3452
00:45:38|1.3446
00:45:38|1.3446
00:45:40|1.3443
00:45:40|1.3433
00:45:42|1.3433
00:45:43|1.3433
00:45:43|1.3435
00:45:45|1.344
00:45:46|1.344
00:45:47|1.344
00:45:48|1.344
00:45:49|1.344
00:45:50|1.344
00:45:51|1.344
00:45:52|1.3442
00:45:53|1.3447
00:45:54|1.3447
00:45:55|1.3447
00:45:56|1.3447
00:45:57|1.3447
00:45:59|1.3461
00:46:00|1.3462
00:46:01|1.3462
00:46:02|1.3463
00:46:03|1.3463
00:46:04|1.3472
00:46:06|1.3472
00:46:07|1.3475
00:46:08|1.3474
00:46:08|1.3474
00:46:10|1.3462
00:46:10|1.3462
00:46:11|1.3462
00:46:12|1.3462
00:46:13|1.3464
00:46:15|1.3468
00:46:16|1.3467
00:46:17|1.3467
00:46:18|1.3467
00:46:19|1.3465
00:46:20|1.3465
00:46:21|1.3466
00:46:21|1.3464
00:46:23|1.3464
00:46:24|1.3464
00:46:25|1.3464
00:46:26|1.3464
00:46:27|1.3464
00:46:28|1.3456
00:46:29|1.3456
00:46:29|1.3456
00:46:31|1.3456
00:46:31|1.3452
00:46:33|1.3451
00:46:33|1.3451
00:46:35|1.3451
00:46:36|1.3451
00:46:37|1.3451
00:46:38|1.3451
00:46:39|1.3451
00:46:40|1.3451
00:46:41|1.3451
00:46:42|1.3451
00:46:43|1.3451
00:46:44|1.3451
00:46:45|1.3438
00:46:46|1.3441
00:46:47|1.3441
00:46:48|1.3441
00:46:49|1.3438
00:46:50|1.3435
00:46:51|1.3435
00:46:52|1.3435
00:46:53|1.3435
00:46:54|1.3435
00:46:55|1.3435
00:46:57|1.3439
00:46:57|1.3438
00:46:59|1.3438
00:46:59|1.3438
00:47:00|1.3435
00:47:02|1.3435
00:47:03|1.3441
00:47:04|1.3441
00:47:04|1.3441
00:47:06|1.3442
00:47:07|1.3442
00:47:07|1.3442
00:47:09|1.3445
00:47:10|1.3445
00:47:11|1.3445
00:47:13|1.3445
00:47:14|1.3445
00:47:15|1.3448
00:47:16|1.3448
00:47:16|1.3448
00:47:18|1.3448
00:47:19|1.3448
00:47:19|1.3448
00:47:21|1.3447
00:47:22|1.3447
00:47:23|1.3447
00:47:23|1.3447
00:47:25|1.3447
00:47:25|1.3447
00:47:26|1.3453
00:47:29|1.3452
00:47:30|1.3449
00:47:31|1.3449
00:47:32|1.3449
00:47:33|1.3448
00:47:34|1.3448
00:47:35|1.3448
00:47:37|1.3448
00:47:37|1.3448
00:47:39|1.3448
00:47:39|1.3445
00:47:40|1.3445
00:47:41|1.3443
00:47:43|1.3443
00:47:44|1.3441
00:47:45|1.3439
00:47:46|1.3439
00:47:47|1.3439
00:47:48|1.3439
00:47:49|1.3439
00:47:50|1.3439
00:47:51|1.3439
00:47:52|1.3439
00:47:53|1.3439
00:47:55|1.3439
00:47:56|1.3439
00:47:56|1.3439
00:47:59|1.3439
00:48:00|1.3439
00:48:00|1.3446
00:48:02|1.3451
00:48:03|1.3451
00:48:04|1.3463
00:48:06|1.3463
00:48:06|1.3455
00:48:08|1.3455
00:48:09|1.3455
00:48:10|1.3455
00:48:11|1.3451
00:48:12|1.345
00:48:13|1.345
00:48:13|1.345
00:48:15|1.3446
00:48:16|1.3446
00:48:17|1.3446
00:48:18|1.3446
00:48:19|1.3446
00:48:20|1.3446
00:48:20|1.3446
00:48:22|1.3446
00:48:22|1.3432
00:48:24|1.3435
00:48:26|1.3433
00:48:27|1.3433
00:48:28|1.3434
00:48:28|1.3434
00:48:30|1.3434
00:48:31|1.3434
00:48:32|1.3434
00:48:32|1.3434
00:48:34|1.3457
00:48:35|1.3457
00:48:37|1.3457
00:48:38|1.3457
00:48:38|1.3457
00:48:40|1.3453
00:48:41|1.3453
00:48:42|1.3452
00:48:44|1.3452
00:48:45|1.3451
00:48:45|1.3451
00:48:47|1.3445
00:48:47|1.3445
00:48:48|1.3445
00:48:49|1.3445
00:48:51|1.3445
00:48:51|1.3445
00:48:53|1.3445
00:48:54|1.3444
00:48:55|1.3444
00:48:55|1.3442
00:48:56|1.3442
00:48:58|1.3442
00:48:59|1.3451
00:49:00|1.3451
00:49:01|1.3445
00:49:02|1.3445
00:49:04|1.3445
00:49:05|1.3445
00:49:06|1.3445
00:49:06|1.3458
00:49:07|1.346
00:49:08|1.346
00:49:09|1.346
00:49:10|1.346
00:49:11|1.346
00:49:13|1.346
00:49:14|1.346
00:49:15|1.3459
00:49:16|1.3459
00:49:16|1.3459
00:49:17|1.3459
00:49:19|1.3454
00:49:19|1.3453
00:49:20|1.3453
00:49:22|1.3453
00:49:22|1.3453
00:49:24|1.3453
00:49:24|1.3453
00:49:25|1.3453
00:49:27|1.3453
00:49:28|1.3453
00:49:28|1.3453
00:49:30|1.3445
00:49:32|1.3446
00:49:33|1.3446
00:49:35|1.3458
00:49:36|1.3458
00:49:37|1.3459
00:49:37|1.3459
00:49:39|1.3459
00:49:40|1.3459
00:49:41|1.3471
00:49:42|1.3472
00:49:43|1.3472
00:49:44|1.3471
00:49:44|1.3479
00:49:46|1.3479
00:49:48|1.3482
00:49:48|1.3482
00:49:50|1.3482
00:49:50|1.3482
00:49:51|1.3482
00:49:52|1.3495
00:49:53|1.3495
00:49:55|1.3504
00:49:57|1.3504
00:49:57|1.3506
00:49:59|1.3519
00:50:00|1.3512
00:50:01|1.3512
00:50:01|1.3512
00:50:02|1.3515
00:50:04|1.3516
00:50:04|1.3513
00:50:05|1.3513
00:50:07|1.3511
00:50:07|1.351
00:50:09|1.3506
00:50:09|1.351
00:50:11|1.351
00:50:12|1.3506
00:50:13|1.3508
00:50:14|1.352
00:50:15|1.3522
00:50:16|1.3524
00:50:17|1.3528
00:50:19|1.3551
00:50:19|1.3545
00:50:20|1.3545
00:50:22|1.3545
00:50:23|1.3546
00:50:23|1.3546
00:50:24|1.3546
00:50:26|1.3546
00:50:26|1.3548
00:50:28|1.3544
00:50:29|1.3544
00:50:30|1.3545
00:50:31|1.3552
00:50:31|1.3556
00:50:33|1.3561
00:50:35|1.3566
00:50:35|1.3562
00:50:36|1.3565
00:50:37|1.3558
00:50:39|1.3565
00:50:40|1.3565
00:50:41|1.3565
00:50:42|1.3565
00:50:43|1.3562
00:50:43|1.3565
00:50:46|1.3571
00:50:46|1.3573
00:50:47|1.3573
00:50:48|1.3569
00:50:49|1.3569
00:50:50|1.3578
00:50:51|1.3576
00:50:52|1.3576
00:50:53|1.3579
00:50:54|1.3578
00:50:56|1.3578
00:50:57|1.3576
00:50:57|1.3573
00:50:58|1.3573
00:51:00|1.3574
00:51:01|1.3574
00:51:02|1.3575
00:51:03|1.3575
00:51:04|1.3573
00:51:05|1.3573
00:51:05|1.3568
00:51:07|1.3565
00:51:08|1.3565
00:51:09|1.3564
00:51:10|1.3562
00:51:11|1.3562
00:51:12|1.3562
00:51:14|1.3562
00:51:14|1.3562
00:51:15|1.3562
00:51:17|1.3563
00:51:18|1.3561
00:51:19|1.3555
00:51:20|1.3555
00:51:21|1.3555
00:51:22|1.3555
00:51:24|1.3561
00:51:25|1.356
00:51:26|1.3563
00:51:27|1.3571
00:51:28|1.3578
00:51:29|1.3578
00:51:30|1.3578
00:51:30|1.3575
00:51:32|1.3575
00:51:33|1.3575
00:51:33|1.3575
00:51:35|1.3575
00:51:36|1.3575
00:51:37|1.3575
00:51:37|1.3575
00:51:38|1.3575
00:51:40|1.3575
00:51:41|1.3571
00:51:42|1.3571
00:51:43|1.3574
00:51:44|1.358
00:51:45|1.358
00:51:46|1.358
00:51:47|1.358
00:51:47|1.358
00:51:49|1.3579
00:51:50|1.3579
00:51:51|1.3579
00:51:52|1.3579
00:51:52|1.3579
00:51:54|1.3579
00:51:54|1.3579
00:51:56|1.3575
00:51:57|1.3575
00:51:59|1.3575
00:52:00|1.3575
00:52:01|1.3575
00:52:03|1.3593
00:52:04|1.3591
00:52:04|1.3596
00:52:06|1.3593
00:52:07|1.3596
00:52:07|1.3597
00:52:09|1.3597
00:52:10|1.3592
00:52:11|1.3589
00:52:11|1.3586
00:52:13|1.3586
00:52:14|1.3586
00:52:15|1.3582
00:52:16|1.3582
00:52:17|1.3582
00:52:18|1.3582
00:52:19|1.3592
00:52:20|1.3592
00:52:21|1.3592
00:52:22|1.3592
00:52:22|1.3592
00:52:24|1.3591
00:52:25|1.3591
00:52:26|1.3593
00:52:27|1.3593
00:52:28|1.3593
00:52:29|1.3593
00:52:30|1.3593
00:52:31|1.3593
00:52:33|1.3596
00:52:34|1.3594
00:52:34|1.3594
00:52:36|1.3595
00:52:36|1.3595
00:52:38|1.3595
00:52:38|1.3595
00:52:40|1.3595
00:52:41|1.3595
00:52:41|1.3595
00:52:42|1.3595
00:52:43|1.3595
00:52:45|1.3598
00:52:45|1.3598
00:52:46|1.3598
00:52:47|1.3598
00:52:48|1.3597
00:52:49|1.3596
00:52:50|1.3596
00:52:51|1.3596
00:52:53|1.3596
00:52:53|1.3596
00:52:55|1.3598
00:52:55|1.3599
00:52:56|1.3593
00:52:58|1.3594
00:52:59|1.36
00:53:00|1.3598
00:53:02|1.3602
00:53:03|1.3603
00:53:03|1.3603
00:53:04|1.3603
00:53:05|1.3604
00:53:07|1.3604
00:53:08|1.3604
00:53:09|1.3608
00:53:09|1.361
00:53:11|1.3622
00:53:12|1.3619
00:53:12|1.3615
00:53:14|1.3613
00:53:15|1.3616
00:53:16|1.3621
00:53:17|1.3624
00:53:18|1.3625
00:53:19|1.3624
00:53:20|1.3627
00:53:21|1.3627
00:53:22|1.3627
00:53:23|1.3627
00:53:24|1.3627
00:53:25|1.3627
00:53:26|1.3627
00:53:27|1.3627
00:53:28|1.3627
00:53:29|1.3622
00:53:30|1.3623
00:53:31|1.3623
00:53:32|1.3623
00:53:33|1.3623
00:53:34|1.3623
00:53:35|1.3623
00:53:36|1.3623
00:53:37|1.3623
00:53:38|1.3623
00:53:39|1.3623
00:53:40|1.3629
00:53:41|1.3639
00:53:42|1.3634
00:53:43|1.3635
00:53:44|1.3629
00:53:45|1.3629
00:53:46|1.3631
00:53:47|1.3631
00:53:48|1.3626
00:53:49|1.3626
00:53:50|1.3627
00:53:51|1.3627
00:53:52|1.3628
00:53:53|1.3628
00:53:54|1.3626
00:53:55|1.3629
00:53:56|1.3629
00:53:57|1.3627
00:53:58|1.3627
00:53:59|1.3627
00:54:01|1.362
00:54:03|1.3621
00:54:04|1.3621
00:54:04|1.3618
00:54:05|1.3624
00:54:07|1.3633
00:54:07|1.3633
00:54:08|1.3637
00:54:10|1.3637
00:54:11|1.3637
00:54:12|1.3637
00:54:13|1.3637
00:54:14|1.3637
00:54:14|1.3632
00:54:16|1.3637
00:54:17|1.3636
00:54:18|1.3636
00:54:19|1.3633
00:54:20|1.3633
00:54:21|1.3633
00:54:22|1.3633
00:54:23|1.3633
00:54:24|1.3633
00:54:25|1.3633
00:54:26|1.3633
00:54:27|1.3633
00:54:28|1.3633
00:54:29|1.3635
00:54:30|1.3635
00:54:31|1.3635
00:54:32|1.3634
00:54:33|1.3641
00:54:34|1.3641
00:54:35|1.3641
00:54:36|1.3637
00:54:37|1.3637
00:54:38|1.3637
00:54:39|1.3637
00:54:45|1.3631
00:54:46|1.3631
00:54:47|1.3631
00:54:48|1.3631
00:54:49|1.3633
00:54:50|1.3633
00:54:51|1.3635
00:54:52|1.3635
00:54:53|1.3635
00:54:54|1.3635
00:54:55|1.3635
00:54:56|1.363
00:54:57|1.3632
00:54:58|1.3632
00:54:59|1.3632
00:55:00|1.3632
00:55:01|1.3632
00:55:02|1.3632
00:55:03|1.3634
00:55:04|1.3638
00:55:05|1.3632
00:55:06|1.3632
00:55:08|1.3632
00:55:09|1.3632
00:55:10|1.3632
00:55:10|1.3632
00:55:11|1.3632
00:55:12|1.3637
00:55:13|1.3637
00:55:15|1.3637
00:55:15|1.3637
00:55:17|1.3637
00:55:17|1.3637
00:55:19|1.3637
00:55:19|1.3637
00:55:20|1.3637
00:55:22|1.3637
00:55:22|1.3627
00:55:24|1.3625
00:55:25|1.3624
00:55:26|1.362
00:55:27|1.3617
00:55:28|1.3617
00:55:28|1.3619
00:55:30|1.3619
00:55:31|1.3624
00:55:32|1.3634
00:55:32|1.3634
00:55:34|1.3626
00:55:35|1.362
00:55:35|1.3626
00:55:37|1.3627
00:55:38|1.3627
00:55:39|1.3627
00:55:39|1.3621
00:55:41|1.362
00:55:42|1.362
00:55:43|1.3612
00:55:44|1.3607
00:55:45|1.3604
00:55:46|1.3604
00:55:47|1.3604
00:55:48|1.3603
00:55:49|1.36
00:55:50|1.3607
00:55:51|1.3607
00:55:52|1.3623
00:55:53|1.362
00:55:54|1.3612
00:55:55|1.3614
00:55:56|1.3618
00:55:57|1.3623
00:55:58|1.3623
00:55:59|1.3618
00:56:00|1.3618
00:56:01|1.3618
00:56:02|1.3626
00:56:03|1.3626
00:56:04|1.3627
00:56:05|1.3627
00:56:06|1.3626
00:56:07|1.3626
00:56:08|1.3624
00:56:10|1.3622
00:56:11|1.3616
00:56:11|1.3609
00:56:12|1.3609
00:56:13|1.3612
00:56:15|1.3617
00:56:15|1.3617
00:56:16|1.3617
00:56:18|1.3615
00:56:19|1.3625
00:56:19|1.3625
00:56:21|1.3625
00:56:21|1.3625
00:56:22|1.3634
00:56:24|1.3639
00:56:25|1.3639
00:56:26|1.3639
00:56:27|1.3639
00:56:28|1.3639
00:56:29|1.3642
00:56:30|1.3642
00:56:31|1.3658
00:56:32|1.3667
00:56:33|1.3667
00:56:34|1.3675
00:56:35|1.3667
00:56:36|1.3675
00:56:37|1.3671
00:56:38|1.3678
00:56:39|1.3672
00:56:40|1.3675
00:56:41|1.3675
00:56:43|1.3682
00:56:43|1.3687
00:56:45|1.3685
00:56:46|1.3682
00:56:46|1.3674
00:56:48|1.367
00:56:48|1.367
00:56:50|1.3664
00:56:50|1.3661
00:56:51|1.3658
00:56:52|1.3654
00:56:53|1.3654
00:56:54|1.3651
00:56:55|1.3651
00:56:56|1.3651
00:56:58|1.3642
00:56:59|1.364
00:56:59|1.3643
00:57:00|1.3633
00:57:01|1.3633
00:57:02|1.3636
00:57:04|1.3646
00:57:05|1.3653
00:57:06|1.3653
00:57:08|1.3647
00:57:09|1.3647
00:57:10|1.3647
00:57:11|1.3647
00:57:12|1.3647
00:57:12|1.3635
00:57:13|1.3635
00:57:15|1.3635
00:57:16|1.3635
00:57:16|1.3635
00:57:17|1.3638
00:57:19|1.3638
00:57:20|1.3639
00:57:20|1.3647
00:57:22|1.3647
00:57:22|1.3644
00:57:23|1.3644
00:57:25|1.3644
00:57:26|1.3644
00:57:26|1.3644
00:57:28|1.3644
00:57:29|1.3644
00:57:30|1.3638
00:57:31|1.3638
00:57:32|1.3637
00:57:33|1.3637
00:57:34|1.3637
00:57:35|1.3642
00:57:36|1.3642
00:57:37|1.3642
00:57:38|1.3642
00:57:39|1.3639
00:57:40|1.3639
00:57:41|1.3644
00:57:42|1.3644
00:57:43|1.3644
00:57:44|1.3646
00:57:45|1.3649
00:57:46|1.3649
00:57:47|1.3647
00:57:48|1.366
00:57:49|1.3656
00:57:50|1.3656
00:57:51|1.367
00:57:52|1.367
00:57:53|1.367
00:57:54|1.3671
00:57:55|1.3671
00:57:56|1.368
00:57:57|1.368
00:57:58|1.3676
00:57:59|1.3676
00:58:00|1.3676
00:58:01|1.3676
00:58:02|1.3681
00:58:03|1.3676
00:58:05|1.3676
00:58:07|1.3676
00:58:08|1.3666
00:58:09|1.3666
00:58:10|1.3662
00:58:11|1.3662
00:58:12|1.3658
00:58:13|1.3656
00:58:14|1.3656
00:58:15|1.3653
00:58:16|1.3653
00:58:17|1.3659
00:58:18|1.3659
00:58:19|1.3662
00:58:19|1.3661
00:58:20|1.3661
00:58:22|1.3661
00:58:23|1.3667
00:58:23|1.3667
00:58:25|1.3667
00:58:26|1.3673
00:58:27|1.3674
00:58:29|1.368
00:58:30|1.3674
00:58:31|1.3674
00:58:31|1.3684
00:58:33|1.3684
00:58:34|1.3679
00:58:35|1.3684
00:58:36|1.3803
00:58:37|1.3782
00:58:38|1.3773
00:58:38|1.3767
00:58:40|1.3764
00:58:40|1.3762
00:58:42|1.3758
00:58:42|1.3746
00:58:44|1.3741
00:58:45|1.3749
00:58:45|1.3758
00:58:47|1.3753
00:58:48|1.3753
00:58:49|1.3757
00:58:50|1.3757
00:58:51|1.3756
00:58:52|1.3758
00:58:53|1.3755
00:58:54|1.3756
00:58:55|1.3757
00:58:56|1.3756
00:58:57|1.3752
00:58:58|1.3752
00:58:59|1.3758
00:59:00|1.3762
00:59:01|1.3762
00:59:02|1.3758
00:59:03|1.3755
00:59:04|1.3758
00:59:05|1.3758
00:59:06|1.3764
00:59:07|1.3762
00:59:08|1.3758
00:59:09|1.3758
00:59:10|1.3757
00:59:11|1.3761
00:59:12|1.3761
00:59:14|1.3755
00:59:15|1.3755
00:59:16|1.3755
00:59:17|1.3768
00:59:17|1.3766
00:59:18|1.3766
00:59:20|1.3766
00:59:21|1.3766
00:59:21|1.377
00:59:22|1.377
00:59:23|1.3769
00:59:24|1.3767
00:59:25|1.3768
00:59:27|1.3766
00:59:27|1.3766
00:59:29|1.3764
00:59:30|1.3764
00:59:30|1.3764
00:59:32|1.3764
00:59:33|1.3764
00:59:34|1.3764
00:59:34|1.3764
00:59:36|1.3763
00:59:37|1.3765
00:59:37|1.3765
00:59:39|1.3767
00:59:40|1.3767
00:59:41|1.3768
00:59:41|1.3775
00:59:43|1.3773
00:59:44|1.3773
00:59:45|1.3779
00:59:46|1.3785
00:59:47|1.3785
00:59:49|1.3791
00:59:50|1.3791
00:59:50|1.379
00:59:52|1.3779
00:59:52|1.378
00:59:53|1.378
00:59:54|1.378
00:59:56|1.3769
00:59:56|1.3769
00:59:57|1.3771
00:59:58|1.3771
01:00:00|1.3775
01:00:00|1.3784
01:00:01|1.3784
01:00:03|1.3784
01:00:03|1.3783
01:00:04|1.3785
01:00:06|1.3791
01:00:07|1.3788
01:00:08|1.3788
01:00:09|1.379
01:00:10|1.3797
01:00:11|1.3794
01:00:12|1.3795
01:00:13|1.3799
01:00:14|1.3799
01:00:15|1.3803
01:00:16|1.3807
01:00:17|1.3808
01:00:18|1.3801
01:00:20|1.3813
01:00:21|1.3812
01:00:21|1.3804
01:00:22|1.3807
01:00:24|1.3807
01:00:24|1.3805
01:00:25|1.3795
01:00:26|1.3792
01:00:28|1.3785
01:00:28|1.3785
01:00:29|1.3781
01:00:30|1.3782
01:00:31|1.3782
01:00:32|1.3792
01:00:33|1.3792
01:00:34|1.3786
01:00:36|1.3786
01:00:36|1.3796
01:00:37|1.3796
01:00:38|1.38
01:00:39|1.3799
01:00:40|1.38
01:00:41|1.3793
01:00:42|1.379
01:00:43|1.3789
01:00:44|1.3789
01:00:46|1.3798
01:00:46|1.3824
01:00:47|1.382
01:00:48|1.3824
01:00:50|1.3819
01:00:51|1.3819
01:00:51|1.3808
01:00:52|1.3805
01:00:53|1.3803
01:00:54|1.3803
01:00:55|1.3799
01:00:56|1.3795
01:00:57|1.3793
01:00:58|1.3792
01:00:59|1.3802
01:01:00|1.3799
01:01:01|1.3799
01:01:02|1.3799
01:01:03|1.38
01:01:04|1.3796
01:01:05|1.3796
01:01:06|1.3796
01:01:08|1.3796
01:01:09|1.3798
01:01:11|1.3798
01:01:12|1.3798
01:01:13|1.38
01:01:14|1.3809
01:01:15|1.381
01:01:16|1.3815
01:01:18|1.3819
01:01:18|1.383
01:01:20|1.3834
01:01:21|1.383
01:01:22|1.3837
01:01:23|1.3825
01:01:24|1.3825
01:01:25|1.3821
01:01:26|1.3819
01:01:26|1.3812
01:01:28|1.3809
01:01:28|1.3812
01:01:29|1.3812
01:01:30|1.3813
01:01:32|1.3813
01:01:33|1.3828
01:01:34|1.3833
01:01:35|1.3837
01:01:36|1.3837
01:01:36|1.3836
01:01:38|1.3836
01:01:38|1.3836
01:01:40|1.3831
01:01:41|1.3831
01:01:42|1.383
01:01:42|1.383
01:01:44|1.3819
01:01:45|1.3827
01:01:46|1.383
01:01:46|1.3861
01:01:47|1.3867
01:01:49|1.386
01:01:49|1.3859
01:01:51|1.386
01:01:52|1.3854
01:01:53|1.3849
01:01:54|1.3849
01:01:55|1.3856
01:01:55|1.385
01:01:56|1.3855
01:01:57|1.3853
01:01:59|1.3852
01:02:00|1.3858
01:02:00|1.3858
01:02:01|1.3855
01:02:02|1.3859
01:02:04|1.3859
01:02:05|1.3859
01:02:06|1.3859
01:02:07|1.386
01:02:09|1.3857
01:02:09|1.3857
01:02:11|1.3857
01:02:12|1.3856
01:02:12|1.386
01:02:13|1.386
01:02:15|1.386
01:02:16|1.386
01:02:16|1.3857
01:02:17|1.386
01:02:19|1.386
01:02:20|1.3859
01:02:21|1.3862
01:02:21|1.3862
01:02:22|1.3862
01:02:24|1.3862
01:02:24|1.3862
01:02:26|1.3862
01:02:26|1.3873
01:02:28|1.3868
01:02:29|1.3872
01:02:30|1.3873
01:02:31|1.3874
01:02:32|1.387
01:02:33|1.3863
01:02:34|1.3863
01:02:35|1.3863
01:02:36|1.3863
01:02:37|1.3863
01:02:38|1.3865
01:02:39|1.3865
01:02:40|1.3862
01:02:40|1.386
01:02:42|1.3862
01:02:42|1.3862
01:02:44|1.3864
01:02:44|1.3869
01:02:46|1.3879
01:02:46|1.3881
01:02:48|1.3882
01:02:49|1.3875
01:02:50|1.3869
01:02:50|1.3869
01:02:52|1.3865
01:02:53|1.3871
01:02:54|1.387
01:02:55|1.3867
01:02:56|1.3865
01:02:57|1.3865
01:02:58|1.387
01:02:59|1.387
01:03:00|1.3871
01:03:01|1.3871
01:03:02|1.3871
01:03:03|1.3865
01:03:04|1.387
01:03:05|1.387
01:03:06|1.3862
01:03:07|1.3867
01:03:08|1.3857
01:03:10|1.3864
01:03:10|1.3864
01:03:11|1.3862
01:03:13|1.3846
01:03:13|1.3846
01:03:15|1.3846
01:03:15|1.3838
01:03:17|1.3836
01:03:18|1.3828
01:03:19|1.383
01:03:20|1.3826
01:03:22|1.3807
01:03:23|1.3813
01:03:23|1.3804
01:03:25|1.3805
01:03:26|1.3802
01:03:27|1.3802
01:03:28|1.3806
01:03:28|1.3807
01:03:30|1.38
01:03:31|1.3792
01:03:32|1.378
01:03:33|1.3766
01:03:33|1.3753
01:03:35|1.377
01:03:36|1.3769
01:03:37|1.3768
01:03:38|1.3756
01:03:38|1.3752
01:03:40|1.3756
01:03:41|1.3756
01:03:42|1.3772
01:03:43|1.3768
01:03:44|1.3756
01:03:45|1.3763
01:03:46|1.3761
01:03:47|1.3761
01:03:48|1.3761
01:03:49|1.3761
01:03:50|1.3765
01:03:51|1.3751
01:03:52|1.3752
01:03:53|1.3752
01:03:54|1.3752
01:03:55|1.3752
01:03:56|1.3758
01:03:57|1.3761
01:03:58|1.376
01:03:59|1.376
01:04:00|1.376
01:04:01|1.3753
01:04:02|1.3753
01:04:03|1.3763
01:04:04|1.3752
01:04:05|1.3752
01:04:06|1.3757
01:04:07|1.3756
01:04:08|1.3753
01:04:09|1.3763
01:04:11|1.3755
01:04:12|1.3762
01:04:13|1.3768
01:04:14|1.3778
01:04:16|1.3785
01:04:17|1.3776
01:04:18|1.3782
01:04:19|1.3767
01:04:19|1.3774
01:04:21|1.3774
01:04:22|1.3776
01:04:22|1.3776
01:04:24|1.3776
01:04:25|1.3771
01:04:26|1.3767
01:04:27|1.3774
01:04:28|1.3774
01:04:29|1.3774
01:04:30|1.3772
01:04:31|1.3772
01:04:32|1.3774
01:04:33|1.3777
01:04:34|1.3786
01:04:35|1.3782
01:04:36|1.3782
01:04:37|1.3785
01:04:38|1.3789
01:04:39|1.3791
01:04:40|1.3789
01:04:41|1.3789
01:04:42|1.3785
01:04:43|1.3783
01:04:44|1.3783
01:04:45|1.3777
01:04:46|1.3759
01:04:47|1.3759
01:04:48|1.3759
01:04:49|1.3722
01:04:50|1.3703
01:04:51|1.3708
01:04:53|1.372
01:04:53|1.3714
01:04:54|1.3714
01:04:55|1.3714
01:04:56|1.3706
01:04:57|1.3706
01:04:58|1.3701
01:04:59|1.3701
01:05:01|1.37
01:05:01|1.37
01:05:02|1.3705
01:05:04|1.3705
01:05:05|1.3703
01:05:05|1.3699
01:05:06|1.3663
01:05:07|1.3674
01:05:09|1.3678
01:05:09|1.3675
01:05:11|1.3674
01:05:12|1.3674
01:05:13|1.3674
01:05:14|1.3677
01:05:16|1.3655
01:05:17|1.366
01:05:18|1.3671
01:05:19|1.3674
01:05:20|1.367
01:05:21|1.367
01:05:21|1.3668
01:05:23|1.3664
01:05:24|1.3677
01:05:24|1.3681
01:05:26|1.3684
01:05:27|1.3688
01:05:28|1.3688
01:05:29|1.3689
01:05:30|1.3677
01:05:31|1.3677
01:05:32|1.3677
01:05:33|1.3689
01:05:34|1.3689
01:05:35|1.3685
01:05:36|1.3674
01:05:37|1.3671
01:05:38|1.367
01:05:39|1.3669
01:05:40|1.3667
01:05:41|1.3659
01:05:43|1.3654
01:05:44|1.3656
01:05:44|1.3671
01:05:45|1.3676
01:05:46|1.3676
01:05:47|1.3687
01:05:48|1.3687
01:05:49|1.3682
01:05:51|1.3679
01:05:51|1.3691
01:05:53|1.3694
01:05:54|1.3686
01:05:55|1.369
01:05:55|1.368
01:05:56|1.3686
01:05:57|1.3686
01:05:59|1.3686
01:06:00|1.3689
01:06:01|1.3689
01:06:02|1.3693
01:06:03|1.3693
01:06:04|1.371
01:06:05|1.3713
01:06:06|1.3713
01:06:07|1.3713
01:06:08|1.3725
01:06:09|1.3735
01:06:10|1.3736
01:06:11|1.3739
01:06:12|1.3737
01:06:13|1.3736
01:06:14|1.3736
01:06:15|1.374
01:06:16|1.3737
01:06:17|1.3737
01:06:18|1.374
01:06:19|1.3742
01:06:20|1.3755
01:06:22|1.3756
01:06:22|1.3756
01:06:24|1.3756
01:06:25|1.3758
01:06:27|1.3768
01:06:27|1.3773
01:06:29|1.3776
01:06:30|1.3769
01:06:31|1.3771
01:06:32|1.3768
01:06:32|1.3763
01:06:33|1.3761
01:06:34|1.3765
01:06:35|1.3759
01:06:37|1.3759
01:06:37|1.3757
01:06:39|1.3749
01:06:40|1.3749
01:06:40|1.3749
01:06:42|1.3747
01:06:43|1.3739
01:06:44|1.3731
01:06:45|1.3731
01:06:46|1.3725
01:06:47|1.3726
01:06:49|1.3722
01:06:49|1.3721
01:06:51|1.3729
01:06:53|1.3727
01:06:53|1.3727
01:06:54|1.3733
01:06:55|1.3749
01:06:57|1.3744
01:06:58|1.3744
01:06:58|1.3744
01:07:00|1.3743
01:07:00|1.3738
01:07:02|1.373
01:07:03|1.3717
01:07:03|1.3716
01:07:06|1.3716
01:07:06|1.3721
01:07:07|1.3718
01:07:08|1.3719
01:07:09|1.3718
01:07:11|1.3718
01:07:11|1.3718
01:07:12|1.3734
01:07:14|1.3728
01:07:15|1.3721
01:07:16|1.3715
01:07:16|1.3715
01:07:18|1.3715
01:07:19|1.3715
01:07:19|1.3715
01:07:21|1.3713
01:07:22|1.3709
01:07:23|1.3707
01:07:25|1.3715
01:07:25|1.3709
01:07:26|1.3703
01:07:28|1.3703
01:07:29|1.3703
01:07:31|1.3703
01:07:31|1.3706
01:07:32|1.3711
01:07:33|1.371
01:07:34|1.3708
01:07:36|1.3708
01:07:37|1.3708
01:07:38|1.3708
01:07:38|1.3708
01:07:40|1.3693
01:07:40|1.3693
01:07:41|1.368
01:07:43|1.3683
01:07:44|1.369
01:07:45|1.369
01:07:46|1.369
01:07:47|1.3692
01:07:48|1.3683
01:07:48|1.3679
01:07:50|1.3674
01:07:51|1.3673
01:07:52|1.3672
01:07:53|1.3671
01:07:53|1.3671
01:07:55|1.367
01:07:55|1.3672
01:07:57|1.3672
01:07:57|1.3683
01:07:58|1.3683
01:08:00|1.3683
01:08:01|1.3685
01:08:01|1.3656
01:08:03|1.365
01:08:04|1.365
01:08:05|1.3652
01:08:06|1.3651
01:08:06|1.3649
01:08:08|1.3649
01:08:09|1.3649
01:08:10|1.3645
01:08:11|1.3644
01:08:12|1.3643
01:08:12|1.3639
01:08:13|1.3635
01:08:16|1.3629
01:08:16|1.363
01:08:17|1.3633
01:08:19|1.3624
01:08:20|1.3623
01:08:21|1.3621
01:08:22|1.3627
01:08:23|1.3629
01:08:24|1.3632
01:08:25|1.3636
01:08:26|1.3634
01:08:27|1.3637
01:08:28|1.3638
01:08:29|1.3651
01:08:30|1.3648
01:08:31|1.3644
01:08:32|1.3635
01:08:34|1.3627
01:08:34|1.3622
01:08:35|1.3632
01:08:37|1.3638
01:08:37|1.3638
01:08:39|1.3644
01:08:40|1.3649
01:08:40|1.3647
01:08:42|1.3655
01:08:42|1.3655
01:08:43|1.3655
01:08:45|1.366
01:08:46|1.3661
01:08:47|1.366
01:08:48|1.366
01:08:49|1.366
01:08:50|1.366
01:08:51|1.366
01:08:52|1.3666
01:08:53|1.3667
01:08:54|1.3667
01:08:55|1.3666
01:08:57|1.3662
01:08:57|1.3658
01:08:59|1.3658
01:09:00|1.3658
01:09:01|1.3658
01:09:02|1.3656
01:09:03|1.3662
01:09:03|1.3668
01:09:04|1.367
01:09:05|1.3676
01:09:06|1.3673
01:09:07|1.3673
01:09:08|1.3676
01:09:09|1.3683
01:09:10|1.3685
01:09:12|1.3686
01:09:13|1.3686
01:09:14|1.3686
01:09:14|1.3672
01:09:17|1.3656
01:09:17|1.3653
01:09:19|1.366
01:09:19|1.3663
01:09:20|1.3663
01:09:22|1.3668
01:09:23|1.3674
01:09:24|1.3673
01:09:25|1.3673
01:09:26|1.3678
01:09:27|1.3676
01:09:28|1.3675
01:09:29|1.3673
01:09:30|1.3671
01:09:31|1.3672
01:09:32|1.3659
01:09:33|1.3659
01:09:34|1.3659
01:09:35|1.3659
01:09:36|1.3657
01:09:37|1.3659
01:09:38|1.3659
01:09:39|1.3661
01:09:40|1.3667
01:09:41|1.3662
01:09:42|1.3655
01:09:43|1.3655
01:09:44|1.3655
01:09:45|1.3653
01:09:46|1.3653
01:09:47|1.3653
01:09:48|1.3642
01:09:50|1.3642
01:09:50|1.3635
01:09:51|1.3626
01:09:53|1.3628
01:09:53|1.3628
01:09:54|1.3624
01:09:56|1.3624
01:09:56|1.3624
01:09:57|1.3619
01:09:58|1.3622
01:09:59|1.3621
01:10:00|1.3615
01:10:01|1.3609
01:10:03|1.3609
01:10:04|1.36
01:10:05|1.36
01:10:05|1.3603
01:10:06|1.3598
01:10:07|1.3597
01:10:09|1.3604
01:10:09|1.3604
01:10:11|1.3604
01:10:12|1.3604
01:10:12|1.3591
01:10:13|1.3571
01:10:14|1.3583
01:10:15|1.3595
01:10:16|1.3595
01:10:18|1.3592
01:10:20|1.3594
01:10:20|1.3597
01:10:22|1.3597
01:10:22|1.3604
01:10:24|1.3625
01:10:25|1.3624
01:10:26|1.3624
01:10:27|1.3642
01:10:28|1.3641
01:10:29|1.3642
01:10:30|1.3646
01:10:31|1.3639
01:10:32|1.3642
01:10:33|1.3642
01:10:35|1.3656
01:10:36|1.3656
01:10:37|1.3662
01:10:37|1.3657
01:10:38|1.3659
01:10:39|1.3656
01:10:40|1.3655
01:10:41|1.3655
01:10:43|1.3649
01:10:44|1.3635
01:10:45|1.3644
01:10:46|1.3644
01:10:47|1.3649
01:10:48|1.3649
01:10:49|1.3649
01:10:50|1.3654
01:10:51|1.3654
01:10:52|1.3657
01:10:53|1.3659
01:10:54|1.3659
01:10:55|1.3662
01:10:56|1.3659
01:10:57|1.3664
01:10:58|1.3665
01:10:59|1.367
01:11:00|1.3677
01:11:01|1.3669
01:11:02|1.3666
01:11:03|1.3658
01:11:04|1.3662
01:11:05|1.3668
01:11:06|1.3668
01:11:07|1.3674
01:11:08|1.3681
01:11:09|1.3687
01:11:10|1.3691
01:11:11|1.3684
01:11:12|1.3684
01:11:13|1.3694
01:11:14|1.3694
01:11:15|1.3694
01:11:16|1.3699
01:11:18|1.3704
01:11:18|1.3709
01:11:20|1.3706
01:11:20|1.3706
01:11:21|1.371
01:11:23|1.371
01:11:24|1.3713
01:11:25|1.3718
01:11:26|1.3723
01:11:28|1.3717
01:11:29|1.3721
01:11:30|1.3721
01:11:30|1.3721
01:11:32|1.372
01:11:33|1.372
01:11:34|1.3727
01:11:34|1.3727
01:11:35|1.3727
01:11:37|1.3728
01:11:38|1.3717
01:11:38|1.3717
01:11:40|1.3724
01:11:41|1.3724
01:11:42|1.373
01:11:43|1.373
01:11:44|1.373
01:11:45|1.373
01:11:46|1.374
01:11:47|1.3745
01:11:48|1.3744
01:11:49|1.3743
01:11:50|1.3743
01:11:51|1.3731
01:11:52|1.3725
01:11:53|1.3726
01:11:54|1.3734
01:11:55|1.3738
01:11:56|1.3738
01:11:57|1.3738
01:11:58|1.3745
01:11:59|1.3746
01:12:00|1.3747
01:12:01|1.3738
01:12:02|1.3738
01:12:03|1.373
01:12:04|1.373
01:12:05|1.373
01:12:06|1.3716
01:12:07|1.3726
01:12:08|1.3729
01:12:10|1.3732
01:12:11|1.3734
01:12:12|1.3742
01:12:13|1.3742
01:12:13|1.3742
01:12:15|1.3742
01:12:15|1.3746
01:12:16|1.3746
01:12:17|1.3745
01:12:19|1.3752
01:12:20|1.3751
01:12:21|1.3751
01:12:21|1.3751
01:12:23|1.3748
01:12:24|1.3748
01:12:26|1.3746
01:12:26|1.3742
01:12:28|1.3742
01:12:28|1.3747
01:12:30|1.3747
01:12:30|1.3747
01:12:31|1.3744
01:12:33|1.3744
01:12:34|1.376
01:12:35|1.3761
01:12:36|1.3756
01:12:36|1.3756
01:12:37|1.3756
01:12:39|1.375
01:12:40|1.375
01:12:41|1.3748
01:12:42|1.3754
01:12:43|1.3751
01:12:44|1.376
01:12:44|1.3757
01:12:46|1.3757
01:12:47|1.3757
01:12:49|1.3744
01:12:49|1.3744
01:12:50|1.3744
01:12:52|1.3746
01:12:52|1.3746
01:12:53|1.3746
01:12:54|1.3737
01:12:55|1.3737
01:12:56|1.3752
01:12:57|1.3752
01:12:58|1.3749
01:12:59|1.3749
01:13:01|1.3749
01:13:01|1.3749
01:13:02|1.3758
01:13:04|1.3758
01:13:05|1.3765
01:13:06|1.3743
01:13:07|1.3738
01:13:07|1.374
01:13:08|1.374
01:13:09|1.374
01:13:11|1.3734
01:13:11|1.3734
01:13:13|1.3734
01:13:13|1.3736
01:13:15|1.3745
01:13:15|1.3745
01:13:16|1.3745
01:13:17|1.3742
01:13:19|1.3742
01:13:20|1.375
01:13:21|1.3748
01:13:22|1.376
01:13:23|1.3752
01:13:24|1.3752
01:13:25|1.3751
01:13:26|1.3751
01:13:27|1.3751
01:13:28|1.3751
01:13:29|1.3753
01:13:30|1.3766
01:13:31|1.377
01:13:33|1.377
01:13:33|1.377
01:13:35|1.377
01:13:35|1.377
01:13:37|1.377
01:13:37|1.3768
01:13:39|1.3768
01:13:40|1.3767
01:13:40|1.3767
01:13:41|1.3767
01:13:42|1.3766
01:13:43|1.377
01:13:45|1.377
01:13:46|1.3767
01:13:46|1.3765
01:13:48|1.3765
01:13:48|1.3765
01:13:50|1.3765
01:13:50|1.3765
01:13:51|1.3769
01:13:52|1.3766
01:13:53|1.377
01:13:54|1.377
01:13:55|1.377
01:13:57|1.377
01:13:57|1.3755
01:13:58|1.3756
01:13:59|1.3755
01:14:01|1.3755
01:14:02|1.3755
01:14:02|1.3755
01:14:04|1.3741
01:14:05|1.3743
01:14:05|1.3748
01:14:06|1.3748
01:14:08|1.3748
01:14:09|1.3748
01:14:10|1.3748
01:14:10|1.375
01:14:11|1.375
01:14:12|1.375
01:14:14|1.3734
01:14:14|1.3734
01:14:16|1.3727
01:14:17|1.3724
01:14:17|1.3729
01:14:18|1.374
01:14:19|1.3735
01:14:21|1.3735
01:14:22|1.3738
01:14:22|1.3738
01:14:24|1.3722
01:14:25|1.3726
01:14:26|1.3726
01:14:27|1.373
01:14:28|1.3728
01:14:29|1.3728
01:14:30|1.3731
01:14:31|1.3729
01:14:32|1.373
01:14:33|1.373
01:14:33|1.373
01:14:35|1.3722
01:14:37|1.3714
01:14:38|1.3719
01:14:39|1.3719
01:14:39|1.3717
01:14:40|1.3717
01:14:41|1.3718
01:14:42|1.3718
01:14:44|1.3715
01:14:44|1.3715
01:14:46|1.3713
01:14:47|1.3717
01:14:48|1.3717
01:14:49|1.3717
01:14:49|1.3716
01:14:50|1.3716
01:14:53|1.3716
01:14:53|1.37
01:14:55|1.3697
01:14:55|1.3695
01:14:57|1.3694
01:14:58|1.3686
01:14:59|1.3686
01:15:00|1.3684
01:15:01|1.368
01:15:02|1.3673
01:15:03|1.3674
01:15:04|1.3671
01:15:05|1.3672
01:15:06|1.3672
01:15:07|1.3672
01:15:08|1.3666
01:15:09|1.3668
01:15:10|1.3656
01:15:11|1.3656
01:15:12|1.3656
01:15:13|1.3662
01:15:14|1.3662
01:15:15|1.3674
01:15:16|1.3675
01:15:17|1.3675
01:15:18|1.367
01:15:19|1.367
01:15:20|1.3665
01:15:22|1.3665
01:15:23|1.3665
01:15:24|1.366
01:15:25|1.3657
01:15:26|1.3661
01:15:27|1.3661
01:15:28|1.3669
01:15:29|1.3672
01:15:30|1.3671
01:15:31|1.3674
01:15:32|1.3674
01:15:33|1.3674
01:15:34|1.3663
01:15:35|1.367
01:15:36|1.367
01:15:37|1.3677
01:15:38|1.3683
01:15:39|1.3681
01:15:41|1.3681
01:15:41|1.3676
01:15:42|1.3672
01:15:43|1.3655
01:15:44|1.3659
01:15:46|1.3659
01:15:46|1.3659
01:15:47|1.3659
01:15:48|1.3664
01:15:50|1.3676
01:15:50|1.3679
01:15:52|1.3668
01:15:53|1.3674
01:15:53|1.3669
01:15:54|1.3669
01:15:55|1.3671
01:15:56|1.3671
01:15:58|1.3671
01:15:59|1.3665
01:15:59|1.3664
01:16:01|1.3661
01:16:02|1.3661
01:16:03|1.3661
01:16:03|1.3661
01:16:05|1.3661
01:16:05|1.366
01:16:07|1.366
01:16:08|1.3658
01:16:08|1.3658
01:16:10|1.3663
01:16:11|1.367
01:16:11|1.3673
01:16:13|1.3671
01:16:14|1.3671
01:16:15|1.3671
01:16:16|1.3664
01:16:17|1.3676
01:16:18|1.3676
01:16:19|1.3673
01:16:20|1.3677
01:16:21|1.3677
01:16:22|1.3677
01:16:24|1.3677
01:16:24|1.3677
01:16:26|1.3677
01:16:27|1.3677
01:16:28|1.3677
01:16:29|1.3672
01:16:30|1.3672
01:16:31|1.3677
01:16:32|1.3669
01:16:33|1.3669
01:16:34|1.3669
01:16:35|1.3669
01:16:36|1.3676
01:16:38|1.3681
01:16:38|1.3681
01:16:40|1.368
01:16:41|1.3693
01:16:42|1.3693
01:16:43|1.3693
01:16:45|1.3691
01:16:45|1.3691
01:16:46|1.3691
01:16:48|1.3691
01:16:48|1.3691
01:16:49|1.3683
01:16:51|1.3686
01:16:52|1.3686
01:16:52|1.3686
01:16:53|1.3686
01:16:54|1.3672
01:16:55|1.3678
01:16:56|1.3678
01:16:57|1.3685
01:16:58|1.3685
01:17:00|1.3678
01:17:01|1.3671
01:17:02|1.3672
01:17:02|1.3672
01:17:04|1.3681
01:17:04|1.3681
01:17:05|1.3712
01:17:06|1.3712
01:17:07|1.3716
01:17:09|1.3716
01:17:09|1.3716
01:17:10|1.3716
01:17:11|1.3716
01:17:13|1.3716
01:17:13|1.3716
01:17:15|1.3698
01:17:15|1.3687
01:17:16|1.3694
01:17:18|1.3694
01:17:18|1.3694
01:17:19|1.3694
01:17:20|1.3707
01:17:22|1.3707
01:17:22|1.3707
01:17:23|1.3712
01:17:25|1.3718
01:17:26|1.3718
01:17:27|1.3715
01:17:28|1.3715
01:17:29|1.3715
01:17:30|1.3715
01:17:31|1.3715
01:17:32|1.3716
01:17:34|1.3716
01:17:35|1.3716
01:17:35|1.3716
01:17:36|1.372
01:17:38|1.372
01:17:38|1.3715
01:17:39|1.3715
01:17:40|1.3715
01:17:41|1.3716
01:17:42|1.3716
01:17:43|1.3718
01:17:44|1.3718
01:17:45|1.3718
01:17:46|1.3718
01:17:47|1.3715
01:17:48|1.3715
01:17:50|1.372
01:17:51|1.3717
01:17:51|1.3717
01:17:52|1.3721
01:17:54|1.3721
01:17:54|1.3723
01:17:55|1.3721
01:17:56|1.3723
01:17:57|1.3723
01:17:59|1.3723
01:17:59|1.3723
01:18:01|1.372
01:18:01|1.3714
01:18:03|1.3714
01:18:03|1.3714
01:18:04|1.3714
01:18:06|1.3699
01:18:07|1.3708
01:18:07|1.3704
01:18:08|1.3704
01:18:09|1.3704
01:18:10|1.3704
01:18:11|1.3697
01:18:13|1.3697
01:18:13|1.3698
01:18:14|1.3698
01:18:15|1.3692
01:18:16|1.369
01:18:17|1.369
01:18:18|1.3682
01:18:19|1.3678
01:18:20|1.3681
01:18:22|1.3681
01:18:23|1.3681
01:18:25|1.3681
01:18:25|1.3688
01:18:26|1.3688
01:18:27|1.3688
01:18:29|1.3688
01:18:29|1.3688
01:18:31|1.3687
01:18:32|1.3687
01:18:33|1.3687
01:18:34|1.3687
01:18:34|1.3685
01:18:36|1.369
01:18:37|1.3695
01:18:38|1.3695
01:18:39|1.3688
01:18:40|1.3683
01:18:41|1.3691
01:18:42|1.3691
01:18:43|1.3681
01:18:43|1.3684
01:18:44|1.3684
01:18:46|1.3684
01:18:47|1.3684
01:18:48|1.3684
01:18:49|1.3684
01:18:49|1.3687
01:18:51|1.3687
01:18:52|1.3687
01:18:53|1.3687
01:18:54|1.3687
01:18:55|1.3689
01:18:56|1.3689
01:18:57|1.3686
01:18:58|1.3686
01:18:59|1.3687
01:18:59|1.3691
01:19:01|1.3691
01:19:01|1.3697
01:19:02|1.3697
01:19:03|1.37
01:19:05|1.37
01:19:06|1.37
01:19:07|1.3714
01:19:08|1.3714
01:19:09|1.3725
01:19:09|1.3728
01:19:11|1.373
01:19:12|1.3727
01:19:13|1.3727
01:19:14|1.3727
01:19:15|1.3727
01:19:16|1.3727
01:19:17|1.3727
01:19:18|1.3727
01:19:20|1.3727
01:19:21|1.3714
01:19:22|1.3714
01:19:23|1.3714
01:19:24|1.3714
01:19:25|1.372
01:19:26|1.372
01:19:27|1.372
01:19:28|1.372
01:19:29|1.372
01:19:30|1.3706
01:19:31|1.3706
01:19:32|1.37
01:19:33|1.37
01:19:35|1.3703
01:19:35|1.3703
01:19:36|1.3703
01:19:37|1.3703
01:19:38|1.3703
01:19:39|1.3694
01:19:40|1.3694
01:19:41|1.3691
01:19:43|1.3694
01:19:43|1.3694
01:19:44|1.3692
01:19:45|1.3692
01:19:46|1.3692
01:19:47|1.3692
01:19:48|1.3692
01:19:49|1.3693
01:19:50|1.3693
01:19:51|1.3693
01:19:52|1.3693
01:19:54|1.3695
01:19:54|1.3695
01:19:55|1.3695
01:19:56|1.3695
01:19:57|1.3695
01:19:59|1.3694
01:19:59|1.3694
01:20:00|1.3691
01:20:01|1.3691
01:20:02|1.3691
01:20:03|1.3691
01:20:04|1.3691
01:20:05|1.3697
01:20:06|1.3697
01:20:07|1.3697
01:20:09|1.3697
01:20:10|1.3707
01:20:10|1.3708
01:20:11|1.37
01:20:12|1.3706
01:20:13|1.3706
01:20:14|1.3714
01:20:16|1.3714
01:20:16|1.3714
01:20:17|1.3714
01:20:19|1.3718
01:20:21|1.3713
01:20:22|1.3713
01:20:23|1.3713
01:20:24|1.3707
01:20:26|1.3707
01:20:26|1.3707
01:20:28|1.3708
01:20:29|1.3711
01:20:30|1.3709
01:20:31|1.3709
01:20:32|1.3708
01:20:33|1.3708
01:20:34|1.3708
01:20:35|1.3708
01:20:36|1.3708
01:20:37|1.3708
01:20:38|1.3708
01:20:39|1.3708
01:20:40|1.3708
01:20:41|1.3708
01:20:42|1.3708
01:20:43|1.3708
01:20:44|1.3708
01:20:45|1.3708
01:20:46|1.3714
01:20:47|1.3714
01:20:48|1.3714
01:20:49|1.3714
01:20:50|1.3714
01:20:51|1.3714
01:20:52|1.3714
01:20:53|1.3714
01:20:54|1.3714
01:20:55|1.3714
01:20:56|1.3714
01:20:57|1.3714
01:20:58|1.3714
01:20:59|1.3714
01:21:00|1.3714
01:21:01|1.3714
01:21:02|1.3714
01:21:03|1.3714
01:21:04|1.3714
01:21:05|1.37
01:21:06|1.37
01:21:07|1.37
01:21:08|1.37
01:21:09|1.37
01:21:10|1.37
01:21:11|1.3697
01:21:12|1.3697
01:21:13|1.3699
01:21:14|1.3699
01:21:15|1.3699
01:21:16|1.3699
01:21:17|1.3699
01:21:19|1.3695
01:21:20|1.3692
01:21:21|1.3695
01:21:22|1.3695
01:21:22|1.3695
01:21:24|1.3699
01:21:25|1.3699
01:21:26|1.3699
01:21:27|1.3701
01:21:28|1.3699
01:21:29|1.3699
01:21:30|1.3695
01:21:31|1.3695
01:21:32|1.369
01:21:32|1.369
01:21:33|1.369
01:21:35|1.3685
01:21:36|1.3685
01:21:37|1.3685
01:21:38|1.3685
01:21:39|1.3681
01:21:40|1.3681
01:21:41|1.3682
01:21:42|1.3682
01:21:43|1.3682
01:21:44|1.3682
01:21:45|1.3681
01:21:47|1.367
01:21:48|1.3669
01:21:49|1.3669
01:21:50|1.3669
01:21:51|1.3669
01:21:52|1.3669
01:21:53|1.3669
01:21:54|1.3669
01:21:55|1.3669
01:21:56|1.367
01:21:56|1.3668
01:21:58|1.3668
01:21:58|1.3668
01:22:00|1.3668
01:22:01|1.3668
01:22:02|1.3668
01:22:03|1.3667
01:22:04|1.3664
01:22:05|1.3659
01:22:06|1.3659
01:22:07|1.3659
01:22:08|1.367
01:22:08|1.367
01:22:09|1.367
01:22:11|1.3671
01:22:11|1.3665
01:22:12|1.3665
01:22:14|1.3662
01:22:15|1.366
01:22:16|1.3656
01:22:17|1.3652
01:22:17|1.3652
01:22:19|1.365
01:22:19|1.3641
01:22:20|1.3641
01:22:23|1.3642
01:22:24|1.3642
01:22:25|1.3642
01:22:26|1.3642
01:22:27|1.3642
01:22:28|1.3646
01:22:29|1.3646
01:22:30|1.3646
01:22:31|1.3646
01:22:32|1.3641
01:22:33|1.3645
01:22:34|1.3645
01:22:35|1.3643
01:22:36|1.3643
01:22:37|1.3643
01:22:38|1.3643
01:22:39|1.365
01:22:40|1.3648
01:22:41|1.3648
01:22:42|1.3648
01:22:44|1.3648
01:22:44|1.364
01:22:45|1.364
01:22:47|1.364
01:22:48|1.364
01:22:49|1.3642
01:22:49|1.3642
01:22:50|1.3642
01:22:52|1.3642
01:22:52|1.3646
01:22:54|1.3646
01:22:54|1.3646
01:22:55|1.3646
01:22:56|1.3646
01:22:58|1.3648
01:22:59|1.3647
01:22:59|1.3647
01:23:00|1.3647
01:23:01|1.3641
01:23:02|1.3646
01:23:03|1.3646
01:23:04|1.3646
01:23:06|1.3646
01:23:06|1.3646
01:23:08|1.3647
01:23:08|1.3647
01:23:09|1.3647
01:23:11|1.3647
01:23:12|1.365
01:23:13|1.3653
01:23:13|1.3653
01:23:14|1.3653
01:23:15|1.3653
01:23:16|1.3653
01:23:18|1.3653
01:23:18|1.3653
01:23:19|1.3653
01:23:21|1.3653
01:23:22|1.3654
01:23:23|1.3663
01:23:25|1.3666
01:23:25|1.3666
01:23:27|1.3666
01:23:28|1.366
01:23:28|1.3662
01:23:29|1.3661
01:23:31|1.3661
01:23:31|1.367
01:23:33|1.367
01:23:33|1.3665
01:23:35|1.3665
01:23:36|1.3665
01:23:37|1.3659
01:23:38|1.3659
01:23:39|1.3659
01:23:40|1.3659
01:23:41|1.3661
01:23:41|1.3661
01:23:43|1.3661
01:23:44|1.3661
01:23:45|1.3661
01:23:47|1.3665
01:23:48|1.3662
01:23:48|1.3661
01:23:49|1.3661
01:23:50|1.3655
01:23:51|1.3656
01:23:52|1.365
01:23:53|1.365
01:23:54|1.3646
01:23:56|1.3645
01:23:56|1.3646
01:23:57|1.3646
01:23:58|1.3646
01:23:59|1.3648
01:24:00|1.3648
01:24:01|1.3648
01:24:03|1.3648
01:24:03|1.3648
01:24:05|1.364
01:24:05|1.364
01:24:06|1.364
01:24:07|1.3642
01:24:08|1.3642
01:24:10|1.3642
01:24:11|1.364
01:24:11|1.3642
01:24:12|1.3646
01:24:14|1.3649
01:24:14|1.3649
01:24:16|1.3649
01:24:16|1.3649
01:24:17|1.3649
01:24:18|1.365
01:24:19|1.3643
01:24:21|1.3643
01:24:21|1.3643
01:24:23|1.3643
01:24:23|1.3645
01:24:24|1.3645
01:24:26|1.3642
01:24:27|1.3642
01:24:28|1.3645
01:24:29|1.3645
01:24:30|1.3645
01:24:31|1.3645
01:24:32|1.3668
01:24:34|1.3671
01:24:35|1.3671
01:24:36|1.3671
01:24:37|1.3671
01:24:37|1.3685
01:24:39|1.3685
01:24:40|1.3685
01:24:41|1.3687
01:24:42|1.3692
01:24:42|1.3699
01:24:44|1.3699
01:24:45|1.3699
01:24:46|1.37
01:24:46|1.3696
01:24:48|1.3696
01:24:48|1.3691
01:24:50|1.3687
01:24:51|1.3687
01:24:51|1.3687
01:24:52|1.3687
01:24:53|1.3693
01:24:54|1.3693
01:24:56|1.3691
01:24:56|1.3691
01:24:57|1.3691
01:24:58|1.3691
01:25:00|1.3691
01:25:01|1.3691
01:25:02|1.3691
01:25:03|1.3689
01:25:04|1.3687
01:25:05|1.3691
01:25:06|1.3683
01:25:07|1.3682
01:25:08|1.3682
01:25:09|1.3679
01:25:10|1.3678
01:25:11|1.368
01:25:12|1.368
01:25:14|1.3682
01:25:14|1.3675
01:25:16|1.3675
01:25:16|1.3675
01:25:17|1.3676
01:25:18|1.3678
01:25:19|1.3678
01:25:20|1.3676
01:25:21|1.3675
01:25:23|1.3671
01:25:24|1.3671
01:25:26|1.3669
01:25:27|1.3669
01:25:28|1.3669
01:25:29|1.3669
01:25:30|1.3669
01:25:30|1.3669
01:25:32|1.3669
01:25:32|1.3669
01:25:33|1.3668
01:25:34|1.3674
01:25:36|1.3676
01:25:36|1.3683
01:25:37|1.3684
01:25:38|1.368
01:25:39|1.368
01:25:40|1.368
01:25:42|1.368
01:25:42|1.368
01:25:44|1.368
01:25:44|1.368
01:25:45|1.368
01:25:46|1.3686
01:25:47|1.3686
01:25:48|1.3688
01:25:50|1.3688
01:25:50|1.3691
01:25:52|1.3691
01:25:53|1.3691
01:25:54|1.3691
01:25:55|1.3691
01:25:56|1.3699
01:25:57|1.37
01:25:58|1.37
01:25:59|1.37
01:26:00|1.37
01:26:01|1.3699
01:26:02|1.3701
01:26:03|1.3708
01:26:04|1.3708
01:26:05|1.3704
01:26:06|1.3704
01:26:07|1.3704
01:26:08|1.3699
01:26:09|1.3691
01:26:10|1.3692
01:26:11|1.3694
01:26:12|1.3694
01:26:13|1.3694
01:26:14|1.3694
01:26:15|1.369
01:26:16|1.369
01:26:17|1.369
01:26:18|1.369
01:26:19|1.3697
01:26:20|1.3696
01:26:21|1.3696
01:26:22|1.3696
01:26:23|1.3696
01:26:24|1.3696
01:26:26|1.3696
01:26:26|1.3703
01:26:27|1.3703
01:26:28|1.3703
01:26:29|1.3703
01:26:31|1.3703
01:26:31|1.3702
01:26:33|1.3699
01:26:34|1.3701
01:26:35|1.3701
01:26:36|1.3701
01:26:37|1.3701
01:26:38|1.3701
01:26:39|1.3701
01:26:39|1.3701
01:26:40|1.3701
01:26:42|1.3701
01:26:43|1.3701
01:26:44|1.3701
01:26:45|1.3694
01:26:46|1.3694
01:26:47|1.369
01:26:48|1.369
01:26:49|1.369
01:26:50|1.369
01:26:51|1.369
01:26:51|1.369
01:26:53|1.369
01:26:54|1.369
01:26:55|1.369
01:26:56|1.369
01:26:57|1.369
01:26:57|1.369
01:26:59|1.369
01:27:00|1.369
01:27:01|1.3687
01:27:02|1.3687
01:27:03|1.3687
01:27:04|1.3687
01:27:05|1.3687
01:27:06|1.3687
01:27:07|1.3687
01:27:08|1.3687
01:27:09|1.368
01:27:10|1.368
01:27:11|1.368
01:27:12|1.3675
01:27:13|1.3675
01:27:14|1.3675
01:27:15|1.3677
01:27:16|1.3679
01:27:17|1.3679
01:27:18|1.3679
01:27:19|1.3679
01:27:20|1.3679
01:27:21|1.3683
01:27:22|1.3683
01:27:23|1.3683
01:27:24|1.3683
01:27:25|1.3683
01:27:27|1.3683
01:27:28|1.3683
01:27:29|1.3683
01:27:30|1.3683
01:27:31|1.3679
01:27:32|1.3678
01:27:34|1.3678
01:27:35|1.3678
01:27:36|1.3678
01:27:37|1.3678
01:27:38|1.3678
01:27:39|1.3677
01:27:40|1.3677
01:27:40|1.3677
01:27:41|1.3677
01:27:42|1.3677
01:27:44|1.3663
01:27:45|1.3663
01:27:46|1.3663
01:27:46|1.3663
01:27:48|1.3663
01:27:49|1.3663
01:27:50|1.3663
01:27:51|1.3663
01:27:52|1.3663
01:27:53|1.3663
01:27:54|1.3663
01:27:55|1.3663
01:27:56|1.3663
01:27:57|1.3663
01:27:58|1.3663
01:27:59|1.3663
01:28:00|1.3663
01:28:01|1.3662
01:28:02|1.3662
01:28:03|1.3662
01:28:04|1.3662
01:28:05|1.3662
01:28:06|1.3662
01:28:07|1.3662
01:28:08|1.3662
01:28:09|1.3662
01:28:10|1.3662
01:28:11|1.3674
01:28:12|1.3674
01:28:13|1.3677
01:28:14|1.3677
01:28:15|1.3677
01:28:16|1.3674
01:28:17|1.3671
01:28:18|1.3671
01:28:19|1.3671
01:28:20|1.3671
01:28:21|1.3671
01:28:22|1.3671
01:28:23|1.3671
01:28:24|1.3658
01:28:25|1.3658
01:28:26|1.3658
01:28:27|1.3658
01:28:29|1.3658
01:28:29|1.3658
01:28:32|1.3658
01:28:33|1.3658
01:28:33|1.3658
01:28:34|1.3658
01:28:36|1.3658
01:28:37|1.3658
01:28:38|1.3658
01:28:39|1.3658
01:28:39|1.3658
01:28:40|1.3671
01:28:41|1.3665
01:28:43|1.3665
01:28:44|1.3665
01:28:44|1.3666
01:28:45|1.3666
01:28:47|1.3668
01:28:48|1.3673
01:28:48|1.3673
01:28:50|1.3679
01:28:50|1.3679
01:28:52|1.3679
01:28:52|1.3679
01:28:53|1.3679
01:28:55|1.3675
01:28:55|1.367
01:28:56|1.367
01:28:57|1.367
01:28:58|1.367
01:28:59|1.367
01:29:00|1.3668
01:29:01|1.3668
01:29:03|1.3668
01:29:03|1.3668
01:29:04|1.3668
01:29:05|1.3667
01:29:06|1.3667
01:29:08|1.3674
01:29:09|1.3674
01:29:09|1.3674
01:29:11|1.3674
01:29:11|1.3674
01:29:12|1.3674
01:29:14|1.3674
01:29:14|1.3674
01:29:15|1.3674
01:29:16|1.3674
01:29:17|1.3674
01:29:18|1.3674
01:29:19|1.3674
01:29:20|1.3674
01:29:21|1.3674
01:29:22|1.3674
01:29:24|1.3679
01:29:25|1.3679
01:29:25|1.3679
01:29:26|1.3679
01:29:28|1.3679
01:29:29|1.3679
01:29:30|1.3686
01:29:31|1.3686
01:29:31|1.3686
01:29:33|1.3686
01:29:33|1.3686
01:29:34|1.3686
01:29:36|1.3686
01:29:36|1.3686
01:29:38|1.3682
01:29:39|1.3682
01:29:40|1.3682
01:29:41|1.3677
01:29:42|1.3677
01:29:43|1.368
01:29:44|1.368
01:29:45|1.368
01:29:46|1.368
01:29:48|1.368
01:29:48|1.3682
01:29:49|1.3682
01:29:51|1.3682
01:29:52|1.3682
01:29:53|1.3682
01:29:54|1.3682
01:29:55|1.3682
01:29:56|1.37
01:29:57|1.37
01:29:57|1.37
01:29:59|1.37
01:30:00|1.37
01:30:00|1.37
01:30:02|1.3697
01:30:03|1.3697
01:30:03|1.3697
01:30:04|1.3694
01:30:06|1.3691
01:30:06|1.3691
01:30:08|1.3691
01:30:09|1.3691
01:30:10|1.3691
01:30:11|1.3688
01:30:12|1.3688
01:30:13|1.3686
01:30:14|1.3686
01:30:15|1.3689
01:30:16|1.3689
01:30:17|1.3689
01:30:18|1.3677
01:30:19|1.3677
01:30:20|1.3672
01:30:21|1.3666
01:30:22|1.3666
01:30:23|1.3666
01:30:24|1.3666
01:30:25|1.3659
01:30:26|1.3657
01:30:27|1.3657
01:30:28|1.3647
01:30:30|1.3647
01:30:31|1.3647
01:30:32|1.365
01:30:33|1.365
01:30:34|1.365
01:30:35|1.365
01:30:36|1.365
01:30:37|1.3653
01:30:38|1.3653
01:30:40|1.3653
01:30:40|1.3652
01:30:42|1.365
01:30:43|1.365
01:30:43|1.365
01:30:44|1.365
01:30:45|1.363
01:30:46|1.3629
01:30:47|1.3625
01:30:48|1.3625
01:30:49|1.3625
01:30:50|1.3625
01:30:51|1.3625
01:30:52|1.362
01:30:53|1.3615
01:30:55|1.3615
01:30:55|1.3615
01:30:57|1.3615
01:30:57|1.3615
01:30:59|1.3604
01:30:59|1.3608
01:31:00|1.3601
01:31:01|1.3599
01:31:02|1.3599
01:31:03|1.3599
01:31:04|1.3599
01:31:06|1.3587
01:31:06|1.3587
01:31:07|1.3589
01:31:08|1.3596
01:31:09|1.3596
01:31:10|1.3596
01:31:11|1.3596
01:31:12|1.3594
01:31:13|1.359
01:31:14|1.359
01:31:15|1.359
01:31:17|1.359
01:31:17|1.359
01:31:18|1.359
01:31:20|1.359
01:31:20|1.359
01:31:21|1.359
01:31:23|1.359
01:31:24|1.359
01:31:24|1.359
01:31:25|1.3589
01:31:26|1.3589
01:31:28|1.3595
01:31:28|1.3595
01:31:29|1.3596
01:31:31|1.3596
01:31:32|1.3596
01:31:33|1.3599
01:31:34|1.3607
01:31:36|1.3606
01:31:37|1.3606
01:31:37|1.3606
01:31:38|1.3606
01:31:40|1.3606
01:31:41|1.3606
01:31:42|1.3615
01:31:42|1.3629
01:31:44|1.3634
01:31:45|1.3634
01:31:46|1.3634
01:31:46|1.3634
01:31:48|1.363
01:31:49|1.363
01:31:50|1.363
01:31:51|1.3637
01:31:52|1.363
01:31:53|1.3627
01:31:54|1.3627
01:31:55|1.3621
01:31:56|1.3621
01:31:57|1.3621
01:31:58|1.3625
01:31:59|1.3628
01:32:00|1.3632
01:32:01|1.3629
01:32:02|1.3628
01:32:03|1.3635
01:32:04|1.3632
01:32:05|1.3632
01:32:06|1.3632
01:32:07|1.363
01:32:08|1.363
01:32:09|1.3624
01:32:10|1.3624
01:32:11|1.362
01:32:12|1.3613
01:32:13|1.3613
01:32:14|1.3613
01:32:15|1.3613
01:32:16|1.3608
01:32:17|1.3608
01:32:18|1.3608
01:32:19|1.3608
01:32:20|1.3594
01:32:21|1.3594
01:32:22|1.3594
01:32:23|1.359
01:32:24|1.359
01:32:25|1.359
01:32:26|1.3593
01:32:28|1.3592
01:32:28|1.3585
01:32:29|1.3585
01:32:31|1.3594
01:32:31|1.3594
01:32:34|1.3601
01:32:34|1.3601
01:32:36|1.3595
01:32:36|1.3595
01:32:38|1.3588
01:32:39|1.3588
01:32:39|1.3588
01:32:40|1.3588
01:32:41|1.3588
01:32:43|1.3595
01:32:44|1.3595
01:32:45|1.3592
01:32:45|1.3592
01:32:46|1.3592
01:32:47|1.3592
01:32:48|1.3592
01:32:50|1.3586
01:32:50|1.3586
01:32:52|1.3586
01:32:52|1.3586
01:32:53|1.3586
01:32:54|1.3586
01:32:55|1.3586
01:32:57|1.358
01:32:58|1.3575
01:32:58|1.3575
01:33:00|1.3573
01:33:00|1.3568
01:33:01|1.3566
01:33:03|1.3567
01:33:04|1.3559
01:33:05|1.3559
01:33:06|1.3559
01:33:06|1.3564
01:33:08|1.3559
01:33:09|1.3555
01:33:10|1.3555
01:33:11|1.3555
01:33:12|1.3552
01:33:12|1.3555
01:33:14|1.3555
01:33:15|1.3552
01:33:16|1.3548
01:33:17|1.3543
01:33:18|1.3543
01:33:19|1.3547
01:33:20|1.3545
01:33:21|1.3543
01:33:22|1.3543
01:33:23|1.3543
01:33:24|1.3543
01:33:25|1.3537
01:33:26|1.3543
01:33:27|1.3544
01:33:28|1.3551
01:33:29|1.3557
01:33:30|1.3555
01:33:31|1.3557
01:33:32|1.356
01:33:34|1.3564
01:33:35|1.3564
01:33:36|1.3549
01:33:37|1.3556
01:33:38|1.3556
01:33:39|1.3556
01:33:40|1.3558
01:33:41|1.3558
01:33:42|1.356
01:33:44|1.3557
01:33:45|1.355
01:33:46|1.3554
01:33:46|1.3554
01:33:48|1.3554
01:33:48|1.3564
01:33:49|1.3564
01:33:50|1.3564
01:33:52|1.3559
01:33:53|1.3559
01:33:54|1.3556
01:33:54|1.3556
01:33:56|1.3556
01:33:56|1.3562
01:33:57|1.3565
01:33:59|1.3565
01:33:59|1.3565
01:34:01|1.3565
01:34:01|1.3565
01:34:02|1.3577
01:34:03|1.3587
01:34:05|1.359
01:34:05|1.3582
01:34:06|1.3582
01:34:07|1.3582
01:34:09|1.3593
01:34:09|1.3593
01:34:10|1.3592
01:34:11|1.3594
01:34:13|1.3594
01:34:14|1.3595
01:34:15|1.3596
01:34:16|1.3596
01:34:17|1.3596
01:34:18|1.3596
01:34:19|1.3596
01:34:20|1.3595
01:34:21|1.3595
01:34:22|1.3584
01:34:23|1.3578
01:34:24|1.3585
01:34:25|1.3585
01:34:26|1.3585
01:34:27|1.3561
01:34:28|1.3561
01:34:29|1.3561
01:34:30|1.3556
01:34:32|1.3563
01:34:33|1.3566
01:34:34|1.3566
01:34:34|1.3566
01:34:36|1.3566
01:34:36|1.3577
01:34:38|1.3581
01:34:39|1.3587
01:34:40|1.3594
01:34:41|1.3594
01:34:42|1.3594
01:34:43|1.3594
01:34:44|1.3587
01:34:45|1.3587
01:34:46|1.3586
01:34:47|1.3584
01:34:48|1.358
01:34:49|1.358
01:34:50|1.3573
01:34:51|1.3573
01:34:52|1.3573
01:34:53|1.3573
01:34:54|1.3573
01:34:55|1.3569
01:34:56|1.3573
01:34:57|1.3573
01:34:58|1.3573
01:34:59|1.3574
01:35:00|1.3574
01:35:01|1.3567
01:35:02|1.3567
01:35:03|1.3574
01:35:04|1.3566
01:35:05|1.3571
01:35:07|1.3574
01:35:08|1.3574
01:35:08|1.3569
01:35:10|1.3566
01:35:10|1.3564
01:35:12|1.3564
01:35:12|1.3564
01:35:14|1.3564
01:35:14|1.357
01:35:16|1.357
01:35:16|1.3568
01:35:18|1.3564
01:35:18|1.3569
01:35:20|1.3569
01:35:20|1.3565
01:35:21|1.3565
01:35:22|1.3571
01:35:23|1.3575
01:35:25|1.3574
01:35:26|1.3574
01:35:26|1.3574
01:35:28|1.3573
01:35:28|1.3572
01:35:30|1.356
01:35:30|1.3551
01:35:31|1.3551
01:35:33|1.3553
01:35:34|1.3553
01:35:35|1.3558
01:35:36|1.3559
01:35:37|1.3559
01:35:38|1.3559
01:35:40|1.3554
01:35:41|1.3551
01:35:42|1.3549
01:35:43|1.3549
01:35:44|1.3549
01:35:45|1.3549
01:35:45|1.3556
01:35:47|1.3556
01:35:48|1.3556
01:35:49|1.3559
01:35:50|1.3558
01:35:51|1.3555
01:35:52|1.3551
01:35:53|1.355
01:35:55|1.355
01:35:56|1.355
01:35:57|1.355
01:35:58|1.355
01:35:59|1.355
01:36:00|1.3546
01:36:01|1.3544
01:36:02|1.3542
01:36:02|1.3535
01:36:04|1.3535
01:36:05|1.3535
01:36:06|1.3539
01:36:07|1.3543
01:36:08|1.3544
01:36:10|1.3544
01:36:11|1.3543
01:36:12|1.3539
01:36:12|1.3532
01:36:14|1.3534
01:36:15|1.3537
01:36:16|1.3539
01:36:16|1.3535
01:36:18|1.3538
01:36:19|1.3538
01:36:20|1.3539
01:36:21|1.3539
01:36:22|1.3544
01:36:28|1.354
01:36:28|1.354
01:36:29|1.3542
01:36:30|1.3539
01:36:32|1.3539
01:36:32|1.3539
01:36:34|1.3538
01:36:35|1.3534
01:36:36|1.3522
01:36:37|1.3526
01:36:38|1.3524
01:36:39|1.3524
01:36:40|1.3524
01:36:41|1.3526
01:36:42|1.3522
01:36:44|1.3525
01:36:45|1.3525
01:36:47|1.3527
01:36:48|1.3525
01:36:48|1.3525
01:36:49|1.3525
01:36:51|1.3524
01:36:51|1.3521
01:36:53|1.3521
01:36:53|1.3528
01:36:54|1.3536
01:36:55|1.3536
01:36:56|1.3535
01:36:57|1.3535
01:36:58|1.3535
01:36:59|1.3542
01:37:00|1.3542
01:37:02|1.3547
01:37:02|1.3542
01:37:03|1.3545
01:37:04|1.3546
01:37:05|1.355
01:37:07|1.355
01:37:07|1.355
01:37:09|1.355
01:37:09|1.355
01:37:11|1.355
01:37:11|1.355
01:37:13|1.355
01:37:14|1.3549
01:37:15|1.3549
01:37:16|1.3549
01:37:16|1.3559
01:37:17|1.3561
01:37:18|1.3561
01:37:20|1.3561
01:37:20|1.3552
01:37:21|1.3551
01:37:22|1.3549
01:37:23|1.3549
01:37:24|1.3552
01:37:26|1.3552
01:37:27|1.3559
01:37:27|1.3559
01:37:29|1.3561
01:37:30|1.3561
01:37:31|1.3561
01:37:31|1.3561
01:37:32|1.3561
01:37:33|1.3561
01:37:34|1.3561
01:37:36|1.3565
01:37:38|1.3565
01:37:40|1.3565
01:37:40|1.3565
01:37:42|1.3565
01:37:42|1.3565
01:37:44|1.3565
01:37:45|1.3565
01:37:45|1.3545
01:37:47|1.3545
01:37:47|1.3549
01:37:49|1.3558
01:37:49|1.3561
01:37:51|1.3561
01:37:52|1.3561
01:37:53|1.3565
01:37:53|1.3565
01:37:55|1.3565
01:37:56|1.3564
01:37:57|1.3564
01:37:57|1.3564
01:37:59|1.3564
01:38:00|1.3569
01:38:01|1.3569
01:38:02|1.3569
01:38:02|1.3561
01:38:03|1.356
01:38:05|1.3562
01:38:06|1.3573
01:38:07|1.3579
01:38:07|1.3573
01:38:08|1.3573
01:38:10|1.3579
01:38:11|1.3578
01:38:11|1.3578
01:38:13|1.3578
01:38:13|1.3578
01:38:14|1.3575
01:38:16|1.3575
01:38:17|1.3575
01:38:18|1.3574
01:38:19|1.3574
01:38:20|1.3574
01:38:20|1.3574
01:38:21|1.3574
01:38:22|1.3574
01:38:23|1.3574
01:38:25|1.3577
01:38:26|1.3577
01:38:26|1.3573
01:38:28|1.3573
01:38:29|1.3573
01:38:30|1.3573
01:38:31|1.3573
01:38:33|1.3573
01:38:33|1.3573
01:38:34|1.3573
01:38:36|1.3573
01:38:37|1.3573
01:38:38|1.3573
01:38:39|1.3573
01:38:41|1.3573
01:38:42|1.3573
01:38:42|1.3572
01:38:43|1.3572
01:38:44|1.3572
01:38:45|1.3572
01:38:47|1.3572
01:38:48|1.3572
01:38:49|1.3572
01:38:51|1.3571
01:38:52|1.3571
01:38:53|1.3571
01:38:54|1.3573
01:38:55|1.3573
01:38:56|1.3573
01:38:57|1.3573
01:38:58|1.3573
01:38:59|1.3573
01:39:00|1.3573
01:39:01|1.3573
01:39:02|1.3573
01:39:03|1.3573
01:39:04|1.3573
01:39:05|1.3573
01:39:06|1.3573
01:39:07|1.3583
01:39:08|1.3583
01:39:09|1.358
01:39:10|1.358
01:39:11|1.3579
01:39:12|1.3579
01:39:13|1.3579
01:39:14|1.3579
01:39:15|1.3578
01:39:17|1.3574
01:39:17|1.3573
01:39:18|1.3573
01:39:20|1.3573
01:39:20|1.3573
01:39:22|1.3573
01:39:23|1.3569
01:39:24|1.3569
01:39:25|1.3569
01:39:26|1.3569
01:39:27|1.3569
01:39:27|1.3569
01:39:29|1.3569
01:39:29|1.3569
01:39:31|1.3569
01:39:31|1.3569
01:39:33|1.3569
01:39:34|1.3565
01:39:34|1.3554
01:39:36|1.3554
01:39:37|1.3554
01:39:39|1.3557
01:39:40|1.3557
01:39:41|1.3557
01:39:42|1.3557
01:39:43|1.3557
01:39:44|1.3557
01:39:45|1.3557
01:39:47|1.3573
01:39:47|1.3573
01:39:49|1.3573
01:39:49|1.3573
01:39:51|1.3573
01:39:51|1.3573
01:39:53|1.3573
01:39:53|1.3552
01:39:55|1.3552
01:39:55|1.3552
01:39:57|1.3552
01:39:57|1.3533
01:39:59|1.3542
01:40:00|1.3538
01:40:01|1.3538
01:40:02|1.3535
01:40:02|1.3527
01:40:05|1.3527
01:40:05|1.3527
01:40:07|1.3527
01:40:07|1.3527
01:40:08|1.3527
01:40:09|1.3522
01:40:10|1.3522
01:40:12|1.3516
01:40:12|1.3516
01:40:13|1.3516
01:40:14|1.3516
01:40:15|1.3522
01:40:17|1.3522
01:40:18|1.3522
01:40:19|1.3522
01:40:19|1.3522
01:40:21|1.3527
01:40:21|1.3527
01:40:22|1.3527
01:40:23|1.3527
01:40:24|1.3527
01:40:26|1.3527
01:40:27|1.3527
01:40:27|1.3527
01:40:29|1.3522
01:40:30|1.3522
01:40:31|1.3522
01:40:31|1.3522
01:40:33|1.3522
01:40:34|1.3522
01:40:35|1.3522
01:40:36|1.3535
01:40:37|1.3535
01:40:38|1.3535
01:40:40|1.3534
01:40:41|1.3535
01:40:42|1.3535
01:40:43|1.3535
01:40:44|1.3536
01:40:45|1.3536
01:40:46|1.3536
01:40:47|1.3536
01:40:48|1.3538
01:40:49|1.3538
01:40:51|1.3538
01:40:51|1.3538
01:40:52|1.3536
01:40:54|1.3536
01:40:55|1.3536
01:40:56|1.3536
01:40:57|1.3536
01:40:57|1.3536
01:40:58|1.3531
01:41:00|1.3531
01:41:01|1.3531
01:41:02|1.3531
01:41:02|1.3531
01:41:03|1.3531
01:41:04|1.3531
01:41:05|1.3521
01:41:06|1.3521
01:41:08|1.353
01:41:09|1.3555
01:41:10|1.3563
01:41:11|1.3574
01:41:12|1.3574
01:41:13|1.3574
01:41:14|1.3574
01:41:15|1.3574
01:41:16|1.3578
01:41:17|1.3578
01:41:18|1.3578
01:41:19|1.3546
01:41:20|1.3546
01:41:21|1.3546
01:41:22|1.3546
01:41:23|1.3546
01:41:24|1.3546
01:41:25|1.3546
01:41:26|1.3543
01:41:27|1.3543
01:41:28|1.3543
01:41:29|1.3541
01:41:30|1.3541
01:41:31|1.3541
01:41:32|1.3541
01:41:34|1.3544
01:41:34|1.3544
01:41:36|1.3544
01:41:36|1.3533
01:41:37|1.3532
01:41:38|1.3532
01:41:40|1.3532
01:41:42|1.3542
01:41:43|1.3542
01:41:44|1.3542
01:41:45|1.3549
01:41:47|1.3549
01:41:47|1.3552
01:41:49|1.3552
01:41:50|1.3544
01:41:51|1.3549
01:41:52|1.3543
01:41:53|1.3543
01:41:54|1.3543
01:41:55|1.3543
01:41:56|1.3546
01:41:58|1.3546
01:41:59|1.3546
01:42:00|1.3546
01:42:01|1.3546
01:42:01|1.3546
01:42:03|1.3546
01:42:04|1.3546
01:42:06|1.3546
01:42:07|1.3546
01:42:07|1.3546
01:42:08|1.3541
01:42:09|1.3541
01:42:10|1.3541
01:42:11|1.3541
01:42:13|1.3549
01:42:13|1.3549
01:42:15|1.3549
01:42:16|1.3549
01:42:16|1.3549
01:42:17|1.3554
01:42:19|1.3553
01:42:20|1.3553
01:42:20|1.3553
01:42:21|1.3553
01:42:23|1.3553
01:42:23|1.3553
01:42:24|1.3553
01:42:25|1.3553
01:42:26|1.3553
01:42:27|1.3558
01:42:29|1.3551
01:42:29|1.3551
01:42:30|1.3552
01:42:31|1.3552
01:42:32|1.3552
01:42:33|1.3552
01:42:34|1.3552
01:42:36|1.3552
01:42:36|1.3552
01:42:38|1.3552
01:42:38|1.3552
01:42:39|1.3547
01:42:41|1.3547
01:42:43|1.355
01:42:43|1.355
01:42:45|1.355
01:42:46|1.355
01:42:47|1.355
01:42:48|1.355
01:42:49|1.355
01:42:49|1.355
01:42:51|1.355
01:42:51|1.355
01:42:52|1.355
01:42:53|1.3559
01:42:55|1.3559
01:42:56|1.3559
01:42:56|1.3559
01:42:58|1.3559
01:42:59|1.356
01:43:00|1.356
01:43:01|1.356
01:43:02|1.356
01:43:02|1.356
01:43:04|1.3564
01:43:05|1.3564
01:43:06|1.3564
01:43:07|1.3564
01:43:07|1.3564
01:43:09|1.3571
01:43:10|1.3571
01:43:11|1.3571
01:43:12|1.3573
01:43:13|1.3573
01:43:14|1.3573
01:43:15|1.3572
01:43:16|1.3572
01:43:17|1.3572
01:43:18|1.3572
01:43:19|1.3572
01:43:20|1.3572
01:43:21|1.3572
01:43:22|1.3572
01:43:23|1.358
01:43:24|1.358
01:43:25|1.3584
01:43:26|1.3584
01:43:27|1.3584
01:43:28|1.3587
01:43:29|1.3594
01:43:30|1.3594
01:43:31|1.3594
01:43:32|1.3594
01:43:33|1.3594
01:43:34|1.3594
01:43:35|1.3594
01:43:36|1.3599
01:43:37|1.3599
01:43:38|1.359
01:43:39|1.3596
01:43:40|1.3603
01:43:41|1.3597
01:43:42|1.3594
01:43:43|1.3594
01:43:44|1.3594
01:43:46|1.3593
01:43:46|1.3593
01:43:48|1.358
01:43:49|1.358
01:43:50|1.358
01:43:51|1.3578
01:43:52|1.3577
01:43:53|1.3582
01:43:54|1.3582
01:43:55|1.3582
01:43:56|1.3582
01:43:57|1.3582
01:43:58|1.3577
01:43:58|1.3577
01:44:00|1.3577
01:44:02|1.3577
01:44:02|1.3577
01:44:03|1.3576
01:44:05|1.3576
01:44:06|1.3576
01:44:06|1.357
01:44:07|1.357
01:44:08|1.357
01:44:09|1.357
01:44:10|1.357
01:44:12|1.3571
01:44:13|1.3571
01:44:14|1.3571
01:44:15|1.3571
01:44:16|1.3571
01:44:17|1.3571
01:44:18|1.3571
01:44:19|1.3578
01:44:20|1.3578
01:44:21|1.3572
01:44:22|1.3572
01:44:23|1.3572
01:44:25|1.3572
01:44:26|1.3571
01:44:26|1.3571
01:44:27|1.3571
01:44:29|1.3573
01:44:29|1.3578
01:44:30|1.3583
01:44:31|1.3583
01:44:32|1.3588
01:44:33|1.3588
01:44:34|1.3589
01:44:35|1.3589
01:44:36|1.3589
01:44:37|1.3587
01:44:38|1.3588
01:44:40|1.3613
01:44:40|1.3618
01:44:42|1.3622
01:44:43|1.362
01:44:44|1.362
01:44:46|1.3622
01:44:46|1.362
01:44:48|1.3621
01:44:49|1.362
01:44:50|1.3615
01:44:50|1.3615
01:44:51|1.3615
01:44:52|1.3611
01:44:53|1.3604
01:44:55|1.3608
01:44:55|1.3608
01:44:56|1.3608
01:44:57|1.3605
01:44:59|1.3605
01:45:00|1.3613
01:45:01|1.3613
01:45:02|1.3613
01:45:03|1.3608
01:45:04|1.3608
01:45:05|1.3608
01:45:05|1.3603
01:45:07|1.3605
01:45:07|1.3605
01:45:09|1.3605
01:45:10|1.3632
01:45:11|1.363
01:45:12|1.3634
01:45:13|1.3635
01:45:14|1.3635
01:45:15|1.3635
01:45:15|1.3635
01:45:17|1.3636
01:45:18|1.3636
01:45:19|1.3636
01:45:19|1.3646
01:45:21|1.3643
01:45:22|1.3647
01:45:22|1.3647
01:45:23|1.3647
01:45:25|1.3647
01:45:26|1.3652
01:45:27|1.3652
01:45:27|1.3652
01:45:29|1.3645
01:45:30|1.3645
01:45:30|1.3645
01:45:31|1.3654
01:45:32|1.3654
01:45:34|1.3654
01:45:35|1.3654
01:45:36|1.3654
01:45:37|1.3654
01:45:38|1.3654
01:45:38|1.3675
01:45:39|1.3675
01:45:41|1.3681
01:45:42|1.3684
01:45:43|1.3684
01:45:45|1.3686
01:45:45|1.3686
01:45:47|1.3686
01:45:48|1.3685
01:45:49|1.369
01:45:50|1.3689
01:45:51|1.3689
01:45:53|1.3704
01:45:53|1.3705
01:45:54|1.37
01:45:56|1.37
01:45:57|1.37
01:45:57|1.37
01:45:59|1.3691
01:46:00|1.3691
01:46:01|1.3698
01:46:02|1.3698
01:46:02|1.3698
01:46:04|1.3685
01:46:05|1.3685
01:46:06|1.3668
01:46:07|1.3674
01:46:08|1.3676
01:46:09|1.3684
01:46:10|1.3684
01:46:11|1.3688
01:46:12|1.3688
01:46:12|1.3688
01:46:13|1.3693
01:46:15|1.3706
01:46:15|1.3674
01:46:17|1.3664
01:46:18|1.3676
01:46:19|1.3676
01:46:20|1.3674
01:46:21|1.3665
01:46:22|1.3663
01:46:23|1.3663
01:46:24|1.3663
01:46:25|1.3665
01:46:26|1.3665
01:46:27|1.3665
01:46:28|1.3665
01:46:29|1.3667
01:46:30|1.3665
01:46:31|1.3653
01:46:32|1.3654
01:46:33|1.3645
01:46:34|1.3645
01:46:35|1.3626
01:46:36|1.3632
01:46:37|1.3632
01:46:38|1.3636
01:46:39|1.3636
01:46:41|1.3638
01:46:41|1.3638
01:46:43|1.3638
01:46:43|1.3638
01:46:44|1.3638
01:46:46|1.3638
01:46:46|1.3638
01:46:47|1.365
01:46:49|1.365
01:46:50|1.3661
01:46:51|1.3661
01:46:52|1.3675
01:46:53|1.3677
01:46:54|1.369
01:46:55|1.369
01:46:56|1.3682
01:46:57|1.3682
01:46:58|1.3682
01:46:59|1.3682
01:47:00|1.3679
01:47:01|1.3679
01:47:02|1.3679
01:47:03|1.3679
01:47:04|1.3679
01:47:05|1.3679
01:47:06|1.3663
01:47:07|1.3663
01:47:08|1.3663
01:47:09|1.3677
01:47:11|1.3677
01:47:12|1.3675
01:47:12|1.3675
01:47:13|1.3675
01:47:14|1.3675
01:47:16|1.3675
01:47:16|1.3675
01:47:17|1.3675
01:47:19|1.3666
01:47:19|1.3689
01:47:20|1.37
01:47:21|1.3701
01:47:22|1.3701
01:47:23|1.3701
01:47:24|1.3701
01:47:26|1.3701
01:47:27|1.3701
01:47:27|1.3701
01:47:29|1.3701
01:47:29|1.3701
01:47:30|1.3699
01:47:31|1.3699
01:47:33|1.3703
01:47:33|1.3703
01:47:35|1.3705
01:47:36|1.3701
01:47:36|1.3703
01:47:38|1.3701
01:47:39|1.3716
01:47:40|1.3721
01:47:41|1.3724
01:47:42|1.3724
01:47:43|1.3724
01:47:44|1.3724
01:47:45|1.3724
01:47:46|1.3728
01:47:47|1.3728
01:47:48|1.3728
01:47:49|1.3728
01:47:51|1.3729
01:47:51|1.3729
01:47:53|1.3729
01:47:54|1.3735
01:47:55|1.3735
01:47:56|1.3735
01:47:57|1.3735
01:47:57|1.3735
01:47:59|1.3735
01:48:00|1.3745
01:48:01|1.3746
01:48:02|1.3749
01:48:03|1.3745
01:48:04|1.3745
01:48:05|1.3745
01:48:06|1.3751
01:48:07|1.3753
01:48:08|1.3753
01:48:09|1.3753
01:48:10|1.3753
01:48:11|1.3753
01:48:12|1.3749
01:48:13|1.3749
01:48:14|1.3749
01:48:15|1.3758
01:48:16|1.3769
01:48:17|1.3765
01:48:18|1.3765
01:48:19|1.3765
01:48:20|1.3765
01:48:21|1.3766
01:48:22|1.3766
01:48:23|1.3769
01:48:24|1.3769
01:48:25|1.3769
01:48:26|1.3763
01:48:27|1.3763
01:48:28|1.3759
01:48:29|1.3757
01:48:30|1.3757
01:48:31|1.3756
01:48:32|1.3757
01:48:33|1.3757
01:48:35|1.3757
01:48:36|1.3757
01:48:37|1.3757
01:48:38|1.3757
01:48:39|1.3757
01:48:40|1.3757
01:48:41|1.3765
01:48:41|1.3763
01:48:42|1.376
01:48:45|1.3755
01:48:45|1.375
01:48:47|1.375
01:48:47|1.375
01:48:49|1.375
01:48:49|1.375
01:48:51|1.375
01:48:51|1.375
01:48:53|1.3731
01:48:54|1.3741
01:48:54|1.3743
01:48:55|1.3745
01:48:57|1.3745
01:48:57|1.3745
01:48:58|1.3748
01:48:59|1.3759
01:49:00|1.3762
01:49:01|1.3756
01:49:03|1.3748
01:49:03|1.375
01:49:05|1.3752
01:49:05|1.3757
01:49:06|1.3761
01:49:07|1.3757
01:49:08|1.3756
01:49:09|1.3756
01:49:10|1.3755
01:49:11|1.3752
01:49:13|1.3748
01:49:14|1.3743
01:49:15|1.3746
01:49:15|1.3745
01:49:17|1.3745
01:49:18|1.3745
01:49:18|1.3744
01:49:20|1.3744
01:49:21|1.3736
01:49:21|1.3736
01:49:23|1.3736
01:49:24|1.3736
01:49:25|1.3736
01:49:26|1.3737
01:49:27|1.3737
01:49:27|1.3737
01:49:30|1.3737
01:49:30|1.3737
01:49:31|1.3729
01:49:32|1.3729
01:49:34|1.3729
01:49:34|1.3735
01:49:36|1.3735
01:49:37|1.3735
01:49:38|1.3735
01:49:39|1.3735
01:49:40|1.3735
01:49:40|1.3747
01:49:42|1.3747
01:49:43|1.3747
01:49:44|1.3747
01:49:45|1.3752
01:49:46|1.3749
01:49:47|1.3741
01:49:48|1.3741
01:49:49|1.3741
01:49:50|1.3741
01:49:51|1.3726
01:49:52|1.3726
01:49:53|1.3732
01:49:54|1.3732
01:49:55|1.3739
01:49:56|1.3739
01:49:57|1.3738
01:49:58|1.3738
01:49:59|1.373
01:50:00|1.3747
01:50:01|1.3739
01:50:02|1.3739
01:50:03|1.3739
01:50:04|1.3739
01:50:05|1.3739
01:50:06|1.3739
01:50:07|1.3739
01:50:08|1.3739
01:50:09|1.3739
01:50:10|1.3739
01:50:11|1.3739
01:50:12|1.3739
01:50:13|1.3746
01:50:14|1.3746
01:50:15|1.3744
01:50:16|1.3744
01:50:17|1.3738
01:50:18|1.3738
01:50:19|1.3738
01:50:20|1.3738
01:50:21|1.3738
01:50:22|1.3738
01:50:23|1.3738
01:50:24|1.3738
01:50:25|1.3738
01:50:26|1.3738
01:50:27|1.3738
01:50:29|1.375
01:50:30|1.3751
01:50:32|1.3746
01:50:33|1.3745
01:50:34|1.3745
01:50:35|1.3745
01:50:36|1.3745
01:50:37|1.3745
01:50:38|1.3745
01:50:39|1.3745
01:50:40|1.3743
01:50:40|1.3743
01:50:42|1.3743
01:50:42|1.3743
01:50:43|1.3743
01:50:45|1.3743
01:50:46|1.3743
01:50:47|1.3743
01:50:48|1.3743
01:50:49|1.3743
01:50:50|1.3743
01:50:51|1.3743
01:50:52|1.3743
01:50:53|1.3743
01:50:54|1.3762
01:50:55|1.3761
01:50:56|1.3754
01:50:57|1.3754
01:50:59|1.375
01:51:00|1.3749
01:51:00|1.3749
01:51:01|1.375
01:51:03|1.3745
01:51:04|1.3745
01:51:04|1.3745
01:51:06|1.3746
01:51:06|1.3742
01:51:07|1.3742
01:51:09|1.3742
01:51:11|1.3739
01:51:11|1.3739
01:51:12|1.3739
01:51:13|1.3738
01:51:14|1.3738
01:51:15|1.3738
01:51:16|1.3738
01:51:17|1.3719
01:51:18|1.3719
01:51:20|1.3717
01:51:20|1.3719
01:51:21|1.3719
01:51:22|1.3719
01:51:24|1.3719
01:51:24|1.3726
01:51:25|1.3731
01:51:26|1.3734
01:51:28|1.3737
01:51:28|1.3737
01:51:30|1.3736
01:51:31|1.3736
01:51:32|1.3736
01:51:34|1.3736
01:51:34|1.3736
01:51:35|1.3736
01:51:37|1.3736
01:51:37|1.3736
01:51:38|1.3736
01:51:39|1.3736
01:51:40|1.3736
01:51:42|1.3736
01:51:43|1.3736
01:51:44|1.3737
01:51:45|1.3737
01:51:46|1.3737
01:51:47|1.3737
01:51:47|1.3737
01:51:48|1.3737
01:51:50|1.3737
01:51:51|1.3737
01:51:51|1.3742
01:51:52|1.3741
01:51:53|1.3741
01:51:54|1.3735
01:51:55|1.3734
01:51:57|1.3734
01:51:58|1.3735
01:51:59|1.3742
01:52:00|1.3746
01:52:00|1.3744
01:52:02|1.3736
01:52:02|1.373
01:52:04|1.3725
01:52:05|1.3732
01:52:05|1.3738
01:52:07|1.3738
01:52:08|1.3738
01:52:09|1.3738
01:52:09|1.3731
01:52:11|1.3731
01:52:12|1.3728
01:52:13|1.3728
01:52:14|1.3728
01:52:15|1.3722
01:52:16|1.3722
01:52:17|1.372
01:52:18|1.372
01:52:19|1.372
01:52:20|1.372
01:52:21|1.372
01:52:22|1.372
01:52:23|1.372
01:52:24|1.372
01:52:25|1.372
01:52:26|1.372
01:52:27|1.3724
01:52:28|1.3728
01:52:29|1.3728
01:52:31|1.3733
01:52:32|1.3733
01:52:33|1.3733
01:52:34|1.3733
01:52:35|1.3733
01:52:36|1.3739
01:52:37|1.3744
01:52:38|1.3748
01:52:39|1.3746
01:52:40|1.3738
01:52:41|1.3736
01:52:43|1.3736
01:52:43|1.3736
01:52:44|1.3736
01:52:46|1.3741
01:52:46|1.3741
01:52:48|1.374
01:52:48|1.374
01:52:49|1.373
01:52:50|1.373
01:52:52|1.373
01:52:52|1.373
01:52:53|1.3737
01:52:54|1.374
01:52:55|1.374
01:52:56|1.374
01:52:58|1.374
01:52:58|1.3726
01:53:00|1.3733
01:53:00|1.3733
01:53:01|1.3733
01:53:02|1.3731
01:53:04|1.3732
01:53:04|1.3732
01:53:05|1.3732
01:53:07|1.3732
01:53:07|1.3732
01:53:08|1.3742
01:53:10|1.3733
01:53:10|1.3733
01:53:11|1.3733
01:53:12|1.374
01:53:13|1.374
01:53:14|1.374
01:53:15|1.3741
01:53:16|1.3744
01:53:17|1.3742
01:53:18|1.3742
01:53:20|1.3742
01:53:20|1.3742
01:53:22|1.3742
01:53:22|1.3742
01:53:23|1.3742
01:53:24|1.3742
01:53:25|1.3742
01:53:26|1.3742
01:53:28|1.3742
01:53:28|1.3742
01:53:29|1.3741
01:53:30|1.3735
01:53:32|1.3735
01:53:32|1.3745
01:53:34|1.3749
01:53:35|1.3749
01:53:35|1.3749
01:53:36|1.3749
01:53:37|1.3749
01:53:39|1.3749
01:53:40|1.3749
01:53:40|1.3749
01:53:42|1.3737
01:53:42|1.3737
01:53:44|1.3737
01:53:44|1.3737
01:53:46|1.3737
01:53:47|1.3737
01:53:48|1.3737
01:53:49|1.3737
01:53:50|1.3737
01:53:51|1.3737
01:53:52|1.3737
01:53:53|1.3737
01:53:54|1.3734
01:53:55|1.3734
01:53:56|1.3734
01:53:57|1.3734
01:53:58|1.3734
01:53:59|1.3732
01:54:00|1.3732
01:54:01|1.3732
01:54:02|1.3734
01:54:03|1.3734
01:54:04|1.3734
01:54:05|1.373
01:54:06|1.373
01:54:07|1.373
01:54:08|1.373
01:54:09|1.3729
01:54:10|1.3739
01:54:11|1.3739
01:54:12|1.3737
01:54:13|1.3737
01:54:14|1.3737
01:54:15|1.3737
01:54:16|1.3738
01:54:17|1.3738
01:54:18|1.3738
01:54:19|1.3731
01:54:20|1.3734
01:54:22|1.3734
01:54:22|1.3734
01:54:23|1.3734
01:54:25|1.3734
01:54:25|1.3734
01:54:27|1.3732
01:54:27|1.3732
01:54:29|1.3732
01:54:30|1.3732
01:54:31|1.3732
01:54:33|1.373
01:54:33|1.373
01:54:34|1.373
01:54:35|1.3736
01:54:37|1.3736
01:54:38|1.3736
01:54:39|1.3736
01:54:40|1.3731
01:54:42|1.3732
01:54:42|1.3732
01:54:44|1.3732
01:54:45|1.3732
01:54:47|1.3732
01:54:48|1.373
01:54:49|1.373
01:54:49|1.373
01:54:51|1.373
01:54:51|1.373
01:54:53|1.373
01:54:54|1.373
01:54:55|1.373
01:54:57|1.3732
01:54:57|1.3732
01:54:58|1.3732
01:54:59|1.3736
01:55:00|1.3736
01:55:01|1.3733
01:55:03|1.3733
01:55:04|1.3733
01:55:05|1.3732
01:55:06|1.3726
01:55:06|1.3726
01:55:08|1.3726
01:55:08|1.3726
01:55:10|1.3734
01:55:10|1.3734
01:55:11|1.3732
01:55:12|1.3739
01:55:14|1.3743
01:55:15|1.3747
01:55:15|1.3738
01:55:17|1.374
01:55:18|1.374
01:55:18|1.3749
01:55:19|1.3749
01:55:20|1.3746
01:55:22|1.3746
01:55:23|1.3746
01:55:24|1.3746
01:55:24|1.3747
01:55:25|1.3747
01:55:27|1.3754
01:55:27|1.3753
01:55:29|1.3753
01:55:29|1.3753
01:55:31|1.3753
01:55:32|1.378
01:55:34|1.3795
01:55:35|1.3801
01:55:36|1.3805
01:55:37|1.3805
01:55:39|1.3806
01:55:40|1.3811
01:55:41|1.3811
01:55:42|1.3812
01:55:43|1.3812
01:55:44|1.3813
01:55:45|1.3813
01:55:46|1.382
01:55:47|1.382
01:55:48|1.3819
01:55:49|1.3819
01:55:50|1.3822
01:55:51|1.3822
01:55:52|1.3816
01:55:53|1.3816
01:55:55|1.3816
01:55:55|1.3816
01:55:56|1.3809
01:55:58|1.3806
01:55:58|1.3803
01:55:59|1.3803
01:56:00|1.3803
01:56:01|1.3803
01:56:02|1.3803
01:56:03|1.3799
01:56:04|1.3799
01:56:05|1.3799
01:56:06|1.3798
01:56:08|1.3799
01:56:08|1.3799
01:56:09|1.3799
01:56:10|1.3799
01:56:11|1.3804
01:56:12|1.3804
01:56:13|1.3804
01:56:14|1.3792
01:56:15|1.3792
01:56:16|1.3789
01:56:17|1.3789
01:56:18|1.3789
01:56:20|1.3789
01:56:20|1.3772
01:56:21|1.3768
01:56:22|1.3774
01:56:24|1.3785
01:56:24|1.3784
01:56:25|1.3784
01:56:27|1.3784
01:56:28|1.3784
01:56:28|1.3784
01:56:29|1.3784
01:56:31|1.3784
01:56:31|1.3784
01:56:32|1.377
01:56:34|1.3767
01:56:35|1.3767
01:56:36|1.3767
01:56:37|1.3767
01:56:38|1.3778
01:56:39|1.3777
01:56:40|1.3777
01:56:41|1.3776
01:56:42|1.3776
01:56:44|1.3775
01:56:44|1.3775
01:56:46|1.3775
01:56:46|1.3771
01:56:48|1.3771
01:56:49|1.3771
01:56:49|1.3771
01:56:50|1.3771
01:56:52|1.3769
01:56:53|1.3771
01:56:53|1.3774
01:56:54|1.3774
01:56:56|1.3774
01:56:56|1.3774
01:56:58|1.3775
01:56:59|1.3775
01:57:00|1.3775
01:57:01|1.3775
01:57:02|1.3768
01:57:03|1.3768
01:57:04|1.3768
01:57:05|1.3771
01:57:06|1.3771
01:57:08|1.3771
01:57:08|1.3771
01:57:10|1.3771
01:57:11|1.3771
01:57:11|1.3771
01:57:13|1.3771
01:57:13|1.3771
01:57:14|1.3771
01:57:15|1.3771
01:57:17|1.377
01:57:18|1.3771
01:57:19|1.3771
01:57:20|1.3771
01:57:21|1.3771
01:57:22|1.3771
01:57:23|1.3771
01:57:24|1.3773
01:57:25|1.3773
01:57:26|1.3771
01:57:27|1.377
01:57:28|1.377
01:57:29|1.3766
01:57:30|1.3766
01:57:31|1.3766
01:57:32|1.3767
01:57:33|1.3767
01:57:35|1.3767
01:57:36|1.3767
01:57:37|1.3767
01:57:37|1.3766
01:57:39|1.3766
01:57:40|1.3766
01:57:41|1.3767
01:57:41|1.3767
01:57:43|1.3767
01:57:44|1.3731
01:57:45|1.3728
01:57:47|1.3725
01:57:47|1.3719
01:57:49|1.3716
01:57:49|1.3716
01:57:51|1.3716
01:57:51|1.3716
01:57:52|1.3716
01:57:54|1.3716
01:57:54|1.3716
01:57:55|1.3716
01:57:57|1.3717
01:57:58|1.3717
01:57:59|1.3717
01:57:59|1.3717
01:58:00|1.3717
01:58:01|1.3717
01:58:03|1.3722
01:58:04|1.3722
01:58:05|1.3722
01:58:06|1.3726
01:58:07|1.3726
01:58:08|1.3723
01:58:09|1.3723
01:58:10|1.3717
01:58:11|1.3716
01:58:12|1.3716
01:58:13|1.3694
01:58:14|1.3692
01:58:15|1.3692
01:58:17|1.3692
01:58:18|1.3692
01:58:18|1.3692
01:58:19|1.3692
01:58:20|1.3669
01:58:21|1.368
01:58:22|1.3681
01:58:23|1.368
01:58:25|1.3687
01:58:25|1.3681
01:58:26|1.369
01:58:28|1.3687
01:58:29|1.3687
01:58:29|1.368
01:58:30|1.3676
01:58:31|1.3667
01:58:32|1.3666
01:58:33|1.3663
01:58:34|1.3663
01:58:35|1.3663
01:58:37|1.3663
01:58:39|1.3663
01:58:40|1.3674
01:58:41|1.3674
01:58:42|1.3674
01:58:43|1.3683
01:58:43|1.3683
01:58:44|1.3683
01:58:46|1.3683
01:58:46|1.3683
01:58:47|1.3683
01:58:48|1.3692
01:58:50|1.3692
01:58:51|1.3692
01:58:52|1.3692
01:58:53|1.3692
01:58:54|1.3692
01:58:55|1.3692
01:58:56|1.3692
01:58:57|1.3689
01:58:58|1.3689
01:59:00|1.3687
01:59:01|1.3687
01:59:01|1.3681
01:59:02|1.3681
01:59:03|1.3689
01:59:05|1.3693
01:59:05|1.3693
01:59:06|1.3695
01:59:07|1.369
01:59:09|1.369
01:59:10|1.369
01:59:10|1.3692
01:59:11|1.3692
01:59:13|1.3692
01:59:13|1.3701
01:59:14|1.3701
01:59:16|1.3701
01:59:17|1.3701
01:59:17|1.3701
01:59:18|1.3693
01:59:19|1.3693
01:59:21|1.3688
01:59:21|1.3688
01:59:22|1.3688
01:59:24|1.3688
01:59:24|1.3688
01:59:25|1.3688
01:59:26|1.3688
01:59:28|1.3688
01:59:29|1.3689
01:59:29|1.3689
01:59:30|1.3689
01:59:31|1.3686
01:59:32|1.3686
01:59:34|1.3686
01:59:34|1.3686
01:59:35|1.3692
01:59:37|1.3692
01:59:38|1.3692
01:59:39|1.3692
01:59:40|1.3692
01:59:41|1.3692
01:59:42|1.3692
01:59:43|1.3692
01:59:44|1.3696
01:59:45|1.3696
01:59:46|1.3699
01:59:47|1.3699
01:59:48|1.3699
01:59:49|1.3699
01:59:50|1.3699
01:59:52|1.3699
01:59:52|1.3699
01:59:53|1.3699
01:59:54|1.3699
01:59:56|1.3699
01:59:57|1.3699
01:59:58|1.3699
01:59:59|1.3699
02:00:00|1.3701
02:00:01|1.3701
02:00:01|1.3701
02:00:03|1.3701
02:00:04|1.3701
02:00:04|1.3701
02:00:05|1.3692
02:00:07|1.3695
02:00:08|1.369
02:00:09|1.369
02:00:09|1.369
02:00:10|1.3688
02:00:12|1.369
02:00:13|1.369
02:00:13|1.369
02:00:15|1.369
02:00:15|1.3658
02:00:16|1.3656
02:00:17|1.3652
02:00:19|1.3651
02:00:19|1.3651
02:00:20|1.365
02:00:21|1.365
02:00:22|1.3652
02:00:24|1.3652
02:00:24|1.3652
02:00:26|1.3652
02:00:26|1.3652
02:00:27|1.3657
02:00:28|1.3657
02:00:29|1.3657
02:00:30|1.3656
02:00:32|1.3656
02:00:32|1.3656
02:00:33|1.3656
02:00:34|1.3656
02:00:35|1.3656
02:00:37|1.3656
02:00:38|1.3649
02:00:39|1.3644
02:00:40|1.3644
02:00:41|1.3651
02:00:43|1.3651
02:00:44|1.3651
02:00:44|1.3651
02:00:45|1.3651
02:00:46|1.3652
02:00:48|1.3658
02:00:49|1.3661
02:00:50|1.3666
02:00:51|1.3666
02:00:52|1.3666
02:00:53|1.3669
02:00:54|1.3669
02:00:55|1.3669
02:00:57|1.3669
02:00:58|1.3669
02:00:58|1.3669
02:00:59|1.3666
02:01:00|1.366
02:01:01|1.366
02:01:03|1.366
02:01:03|1.366
02:01:04|1.3662
02:01:05|1.3664
02:01:06|1.3664
02:01:07|1.3661
02:01:08|1.3659
02:01:09|1.3662
02:01:10|1.3662
02:01:11|1.3662
02:01:12|1.3662
02:01:13|1.3662
02:01:15|1.3663
02:01:16|1.3663
02:01:16|1.3663
02:01:17|1.3661
02:01:18|1.3661
02:01:19|1.3661
02:01:20|1.3663
02:01:21|1.3663
02:01:22|1.3665
02:01:23|1.3665
02:01:24|1.3662
02:01:25|1.3662
02:01:26|1.3662
02:01:28|1.3655
02:01:28|1.3652
02:01:29|1.3653
02:01:30|1.3653
02:01:31|1.3648
02:01:33|1.3648
02:01:34|1.3648
02:01:34|1.3648
02:01:35|1.3648
02:01:36|1.3649
02:01:38|1.3647
02:01:38|1.3642
02:01:39|1.3642
02:01:41|1.3642
02:01:41|1.3642
02:01:42|1.3638
02:01:44|1.3632
02:01:45|1.3633
02:01:46|1.3632
02:01:47|1.3632
02:01:48|1.3632
02:01:49|1.3632
02:01:50|1.3632
02:01:51|1.3632
02:01:52|1.3632
02:01:54|1.3637
02:01:55|1.3642
02:01:55|1.3646
02:01:56|1.3655
02:01:58|1.365
02:01:58|1.3647
02:02:00|1.3647
02:02:01|1.3647
02:02:02|1.3649
02:02:03|1.3649
02:02:04|1.3649
02:02:06|1.365
02:02:07|1.365
02:02:08|1.3644
02:02:08|1.3644
02:02:10|1.3651
02:02:11|1.3651
02:02:11|1.3651
02:02:12|1.3651
02:02:14|1.3651
02:02:15|1.3665
02:02:15|1.3665
02:02:17|1.3657
02:02:18|1.3657
02:02:19|1.3657
02:02:20|1.3662
02:02:21|1.3674
02:02:22|1.3674
02:02:23|1.3669
02:02:25|1.3673
02:02:25|1.3673
02:02:26|1.3666
02:02:27|1.3659
02:02:28|1.3653
02:02:29|1.3653
02:02:31|1.3653
02:02:32|1.3653
02:02:32|1.3653
02:02:33|1.3641
02:02:34|1.3641
02:02:35|1.3649
02:02:36|1.3649
02:02:37|1.3654
02:02:38|1.3659
02:02:40|1.3659
02:02:40|1.3659
02:02:42|1.3659
02:02:43|1.3659
02:02:44|1.3661
02:02:45|1.3674
02:02:45|1.3681
02:02:47|1.3687
02:02:48|1.3692
02:02:49|1.3698
02:02:50|1.3698
02:02:51|1.3698
02:02:52|1.3698
02:02:53|1.3698
02:02:54|1.3698
02:02:55|1.3698
02:02:56|1.3698
02:02:58|1.3698
02:02:58|1.3698
02:03:00|1.3698
02:03:01|1.3698
02:03:02|1.3698
02:03:02|1.3698
02:03:04|1.3693
02:03:05|1.3706
02:03:05|1.3708
02:03:07|1.3708
02:03:07|1.3703
02:03:08|1.3704
02:03:10|1.3704
02:03:10|1.3697
02:03:12|1.3695
02:03:13|1.3695
02:03:13|1.3695
02:03:15|1.3687
02:03:16|1.3684
02:03:16|1.3684
02:03:18|1.3684
02:03:19|1.3684
02:03:19|1.3684
02:03:21|1.3684
02:03:21|1.3684
02:03:23|1.3684
02:03:23|1.3684
02:03:25|1.3684
02:03:26|1.3688
02:03:27|1.3688
02:03:28|1.3688
02:03:28|1.3688
02:03:30|1.3688
02:03:31|1.3695
02:03:32|1.3695
02:03:33|1.37
02:03:34|1.3694
02:03:35|1.3694
02:03:36|1.3697
02:03:37|1.3697
02:03:38|1.3697
02:03:39|1.3696
02:03:40|1.3696
02:03:41|1.3696
02:03:42|1.3696
02:03:44|1.3703
02:03:45|1.37
02:03:45|1.37
02:03:46|1.3707
02:03:47|1.3707
02:03:48|1.3707
02:03:49|1.3707
02:03:50|1.3707
02:03:51|1.3707
02:03:53|1.3707
02:03:54|1.3707
02:03:55|1.3713
02:03:55|1.3713
02:03:57|1.3713
02:03:57|1.3713
02:03:59|1.3713
02:04:00|1.3713
02:04:01|1.3706
02:04:02|1.3706
02:04:04|1.3706
02:04:05|1.3713
02:04:06|1.3713
02:04:06|1.3713
02:04:07|1.3703
02:04:09|1.3697
02:04:10|1.37
02:04:10|1.37
02:04:12|1.3705
02:04:13|1.3705
02:04:14|1.3705
02:04:14|1.3703
02:04:16|1.3712
02:04:17|1.3711
02:04:18|1.3714
02:04:19|1.3714
02:04:20|1.3714
02:04:21|1.3714
02:04:22|1.3714
02:04:23|1.3714
02:04:23|1.3714
02:04:24|1.3714
02:04:26|1.3714
02:04:27|1.3701
02:04:28|1.3703
02:04:28|1.3703
02:04:29|1.3703
02:04:31|1.3703
02:04:32|1.3714
02:04:33|1.3714
02:04:34|1.3715
02:04:35|1.3715
02:04:36|1.3715
02:04:36|1.3715
02:04:38|1.3715
02:04:38|1.3715
02:04:40|1.3715
02:04:41|1.3715
02:04:43|1.3713
02:04:44|1.3713
02:04:45|1.3713
02:04:46|1.3713
02:04:47|1.3713
02:04:49|1.3712
02:04:50|1.3703
02:04:51|1.3703
02:04:51|1.3703
02:04:53|1.3703
02:04:54|1.3703
02:04:55|1.3703
02:04:56|1.3703
02:04:57|1.3703
02:04:57|1.3703
02:05:00|1.3712
02:05:01|1.3712
02:05:01|1.3708
02:05:02|1.3707
02:05:04|1.3712
02:05:04|1.3712
02:05:05|1.3749
02:05:06|1.3757
02:05:07|1.3757
02:05:08|1.3761
02:05:10|1.3761
02:05:10|1.3765
02:05:11|1.3769
02:05:12|1.3769
02:05:13|1.3772
02:05:15|1.3774
02:05:15|1.3772
02:05:16|1.3776
02:05:17|1.3778
02:05:18|1.3775
02:05:19|1.3766
02:05:21|1.3779
02:05:21|1.3776
02:05:22|1.3776
02:05:23|1.3776
02:05:25|1.3776
02:05:26|1.379
02:05:27|1.3784
02:05:28|1.3792
02:05:29|1.3792
02:05:30|1.3792
02:05:31|1.3792
02:05:32|1.3789
02:05:33|1.3792
02:05:34|1.3789
02:05:35|1.3789
02:05:36|1.3789
02:05:37|1.3765
02:05:38|1.3762
02:05:39|1.3773
02:05:40|1.3778
02:05:41|1.3778
02:05:42|1.3778
02:05:44|1.3778
02:05:45|1.3778
02:05:46|1.3779
02:05:47|1.3779
02:05:48|1.3782
02:05:49|1.3778
02:05:51|1.3778
02:05:51|1.3795
02:05:52|1.3803
02:05:54|1.3795
02:05:54|1.3795
02:05:56|1.3793
02:05:56|1.3793
02:05:58|1.3801
02:05:59|1.3801
02:06:01|1.3801
02:06:02|1.3801
02:06:02|1.3794
02:06:03|1.3794
02:06:05|1.3797
02:06:06|1.3801
02:06:07|1.3801
02:06:08|1.3803
02:06:09|1.3803
02:06:10|1.3803
02:06:11|1.3803
02:06:12|1.3803
02:06:13|1.3803
02:06:14|1.3804
02:06:15|1.3804
02:06:16|1.3804
02:06:17|1.3799
02:06:18|1.3791
02:06:19|1.3791
02:06:20|1.3791
02:06:21|1.3791
02:06:23|1.3791
02:06:23|1.3791
02:06:24|1.3791
02:06:25|1.3791
02:06:26|1.3791
02:06:27|1.3783
02:06:28|1.3783
02:06:29|1.3785
02:06:31|1.3785
02:06:32|1.3782
02:06:32|1.3782
02:06:34|1.3782
02:06:34|1.3782
02:06:35|1.3782
02:06:37|1.3782
02:06:37|1.3782
02:06:39|1.3782
02:06:39|1.3789
02:06:40|1.3789
02:06:42|1.3779
02:06:43|1.3779
02:06:45|1.3779
02:06:46|1.3778
02:06:47|1.3778
02:06:48|1.3778
02:06:49|1.3787
02:06:50|1.3788
02:06:51|1.3791
02:06:52|1.3791
02:06:53|1.3791
02:06:54|1.3789
02:06:55|1.3789
02:06:56|1.3789
02:06:57|1.3789
02:06:58|1.3789
02:06:59|1.379
02:07:00|1.3792
02:07:01|1.3792
02:07:02|1.3794
02:07:03|1.3792
02:07:05|1.3792
02:07:05|1.3792
02:07:06|1.3792
02:07:07|1.3792
02:07:08|1.3794
02:07:09|1.3798
02:07:10|1.3798
02:07:12|1.38
02:07:12|1.38
02:07:13|1.38
02:07:14|1.38
02:07:16|1.38
02:07:16|1.3798
02:07:18|1.3798
02:07:19|1.3798
02:07:19|1.3798
02:07:21|1.3798
02:07:22|1.3798
02:07:22|1.3793
02:07:24|1.3793
02:07:24|1.3793
02:07:26|1.3793
02:07:27|1.3793
02:07:28|1.3793
02:07:29|1.3793
02:07:30|1.3793
02:07:31|1.3793
02:07:32|1.3793
02:07:33|1.38
02:07:34|1.38
02:07:35|1.3806
02:07:36|1.3806
02:07:37|1.3806
02:07:39|1.3806
02:07:39|1.3809
02:07:41|1.3807
02:07:41|1.3807
02:07:43|1.3809
02:07:44|1.3809
02:07:44|1.3805
02:07:45|1.3802
02:07:47|1.3802
02:07:47|1.3808
02:07:49|1.3808
02:07:50|1.3809
02:07:51|1.3809
02:07:53|1.3805
02:07:53|1.3809
02:07:54|1.3809
02:07:55|1.3809
02:07:57|1.3809
02:07:58|1.3809
02:07:59|1.3809
02:08:00|1.3801
02:08:02|1.3807
02:08:02|1.3809
02:08:03|1.3809
02:08:04|1.3806
02:08:05|1.3806
02:08:07|1.3806
02:08:07|1.3806
02:08:08|1.3807
02:08:09|1.3807
02:08:10|1.3807
02:08:11|1.3807
02:08:13|1.3807
02:08:13|1.3807
02:08:14|1.3807
02:08:15|1.3807
02:08:16|1.3807
02:08:17|1.381
02:08:18|1.381
02:08:19|1.381
02:08:21|1.381
02:08:21|1.3813
02:08:23|1.3813
02:08:23|1.3813
02:08:24|1.3813
02:08:25|1.3813
02:08:26|1.3813
02:08:27|1.3812
02:08:28|1.3812
02:08:29|1.3807
02:08:30|1.3807
02:08:31|1.3807
02:08:32|1.3812
02:08:33|1.381
02:08:34|1.3812
02:08:35|1.3807
02:08:36|1.3807
02:08:37|1.3807
02:08:38|1.3807
02:08:39|1.3807
02:08:40|1.3807
02:08:41|1.381
02:08:42|1.3813
02:08:43|1.3813
02:08:44|1.3813
02:08:46|1.3813
02:08:48|1.3815
02:08:49|1.3815
02:08:50|1.3815
02:08:50|1.3816
02:08:52|1.3816
02:08:53|1.3816
02:08:54|1.3817
02:08:55|1.3814
02:08:55|1.3814
02:08:58|1.3814
02:08:59|1.3814
02:08:59|1.3814
02:09:00|1.3808
02:09:01|1.3804
02:09:03|1.3804
02:09:04|1.3804
02:09:04|1.38
02:09:06|1.3799
02:09:07|1.3799
02:09:08|1.3797
02:09:09|1.3797
02:09:10|1.3789
02:09:10|1.3789
02:09:11|1.3789
02:09:12|1.3785
02:09:14|1.3785
02:09:14|1.3785
02:09:15|1.3783
02:09:16|1.3781
02:09:17|1.3781
02:09:18|1.3781
02:09:19|1.3778
02:09:20|1.3778
02:09:21|1.3778
02:09:22|1.3778
02:09:24|1.3778
02:09:25|1.3783
02:09:25|1.3781
02:09:26|1.3778
02:09:28|1.3776
02:09:28|1.3776
02:09:30|1.3776
02:09:30|1.3776
02:09:31|1.3776
02:09:32|1.3776
02:09:33|1.3776
02:09:34|1.3776
02:09:36|1.3772
02:09:36|1.3772
02:09:37|1.3772
02:09:38|1.3772
02:09:39|1.3772
02:09:41|1.3771
02:09:41|1.377
02:09:43|1.377
02:09:44|1.377
02:09:44|1.377
02:09:45|1.3758
02:09:47|1.3765
02:09:49|1.3765
02:09:50|1.3765
02:09:51|1.3765
02:09:52|1.3765
02:09:53|1.3762
02:09:54|1.3762
02:09:55|1.3762
02:09:56|1.3762
02:09:57|1.3762
02:09:58|1.3762
02:09:59|1.3762
02:10:00|1.3762
02:10:01|1.3762
02:10:02|1.376
02:10:03|1.3767
02:10:04|1.3767
02:10:05|1.3767
02:10:07|1.3767
02:10:07|1.3767
02:10:08|1.3767
02:10:10|1.3758
02:10:10|1.3757
02:10:12|1.3757
02:10:12|1.3743
02:10:13|1.3742
02:10:14|1.3738
02:10:15|1.3739
02:10:17|1.3739
02:10:17|1.3741
02:10:18|1.3738
02:10:19|1.3734
02:10:20|1.3737
02:10:21|1.3737
02:10:22|1.3739
02:10:24|1.3741
02:10:25|1.3727
02:10:26|1.3724
02:10:26|1.3724
02:10:28|1.3735
02:10:29|1.373
02:10:30|1.3732
02:10:31|1.3732
02:10:32|1.374
02:10:33|1.374
02:10:34|1.3742
02:10:35|1.3742
02:10:36|1.3742
02:10:37|1.3759
02:10:38|1.3759
02:10:39|1.3757
02:10:40|1.3757
02:10:41|1.3757
02:10:42|1.3757
02:10:43|1.3762
02:10:44|1.3768
02:10:45|1.3768
02:10:46|1.3771
02:10:47|1.3784
02:10:49|1.379
02:10:50|1.379
02:10:51|1.379
02:10:52|1.379
02:10:54|1.379
02:10:55|1.379
02:10:56|1.378
02:10:57|1.3782
02:10:57|1.3782
02:10:59|1.3782
02:11:00|1.3782
02:11:01|1.3781
02:11:02|1.3781
02:11:03|1.378
02:11:04|1.3788
02:11:05|1.3796
02:11:06|1.38
02:11:07|1.3796
02:11:08|1.3796
02:11:09|1.3796
02:11:10|1.3796
02:11:11|1.3796
02:11:12|1.3796
02:11:13|1.3796
02:11:14|1.3796
02:11:16|1.3796
02:11:17|1.3796
02:11:18|1.3802
02:11:18|1.3802
02:11:19|1.3802
02:11:20|1.3806
02:11:21|1.3806
02:11:23|1.3806
02:11:24|1.3806
02:11:24|1.3808
02:11:26|1.3808
02:11:26|1.3808
02:11:27|1.3821
02:11:29|1.3814
02:11:29|1.3814
02:11:30|1.3849
02:11:31|1.3824
02:11:32|1.3825
02:11:34|1.3825
02:11:35|1.383
02:11:35|1.3834
02:11:37|1.3831
02:11:38|1.3829
02:11:39|1.3826
02:11:40|1.3823
02:11:41|1.3829
02:11:42|1.3829
02:11:43|1.3829
02:11:44|1.3832
02:11:44|1.3832
02:11:45|1.3832
02:11:47|1.3832
02:11:48|1.3832
02:11:50|1.3835
02:11:51|1.3835
02:11:52|1.3835
02:11:52|1.3835
02:11:53|1.3835
02:11:55|1.3835
02:11:56|1.3835
02:11:57|1.3831
02:11:58|1.3832
02:11:59|1.3832
02:12:00|1.3834
02:12:01|1.3833
02:12:02|1.3833
02:12:04|1.3826
02:12:05|1.3817
02:12:06|1.382
02:12:07|1.3811
02:12:08|1.381
02:12:09|1.3805
02:12:10|1.3805
02:12:12|1.3804
02:12:13|1.3804
02:12:13|1.3803
02:12:14|1.3803
02:12:16|1.3795
02:12:17|1.3798
02:12:18|1.3798
02:12:19|1.3798
02:12:20|1.3798
02:12:21|1.3794
02:12:22|1.3794
02:12:23|1.3781
02:12:24|1.3787
02:12:25|1.3787
02:12:26|1.3789
02:12:27|1.3792
02:12:28|1.3792
02:12:29|1.3792
02:12:30|1.3793
02:12:31|1.3793
02:12:32|1.3792
02:12:33|1.3792
02:12:34|1.3793
02:12:35|1.379
02:12:36|1.379
02:12:37|1.379
02:12:38|1.379
02:12:39|1.3784
02:12:40|1.3781
02:12:41|1.3788
02:12:42|1.3792
02:12:43|1.3792
02:12:44|1.3792
02:12:45|1.3792
02:12:46|1.3792
02:12:47|1.3792
02:12:48|1.3792
02:12:49|1.3792
02:12:50|1.3792
02:12:51|1.3794
02:12:52|1.3791
02:12:53|1.3792
02:12:54|1.3792
02:12:56|1.3796
02:12:56|1.3797
02:12:57|1.3798
02:12:59|1.3798
02:13:00|1.3796
02:13:01|1.3806
02:13:02|1.381
02:13:03|1.3825
02:13:04|1.3826
02:13:05|1.3828
02:13:06|1.3831
02:13:07|1.3831
02:13:08|1.3831
02:13:09|1.3832
02:13:10|1.3833
02:13:11|1.3833
02:13:12|1.3833
02:13:13|1.3833
02:13:14|1.3833
02:13:16|1.3833
02:13:16|1.3833
02:13:17|1.3833
02:13:18|1.3833
02:13:19|1.3837
02:13:20|1.3838
02:13:22|1.3839
02:13:22|1.3839
02:13:23|1.3841
02:13:24|1.3847
02:13:26|1.3847
02:13:27|1.3847
02:13:27|1.3847
02:13:28|1.3847
02:13:30|1.3847
02:13:30|1.3846
02:13:32|1.3846
02:13:33|1.3846
02:13:34|1.3846
02:13:35|1.3846
02:13:36|1.3846
02:13:36|1.3839
02:13:37|1.3846
02:13:38|1.3842
02:13:40|1.3842
02:13:41|1.3842
02:13:41|1.3842
02:13:43|1.3848
02:13:44|1.3848
02:13:46|1.3848
02:13:46|1.3862
02:13:48|1.3852
02:13:48|1.3852
02:13:49|1.3852
02:13:52|1.3857
02:13:53|1.3852
02:13:55|1.3855
02:13:55|1.3854
02:13:57|1.3856
02:13:58|1.3856
02:13:59|1.3857
02:14:00|1.3857
02:14:01|1.3857
02:14:02|1.3857
02:14:04|1.3857
02:14:04|1.3857
02:14:05|1.3862
02:14:06|1.3862
02:14:08|1.3862
02:14:09|1.3862
02:14:10|1.3862
02:14:11|1.3857
02:14:12|1.3857
02:14:13|1.3857
02:14:14|1.3866
02:14:15|1.3867
02:14:16|1.387
02:14:17|1.3868
02:14:18|1.3867
02:14:19|1.3867
02:14:20|1.3862
02:14:22|1.3859
02:14:22|1.3859
02:14:23|1.3853
02:14:24|1.3849
02:14:26|1.3852
02:14:27|1.3849
02:14:28|1.3846
02:14:29|1.3847
02:14:30|1.3847
02:14:31|1.3843
02:14:32|1.3843
02:14:34|1.3843
02:14:34|1.3845
02:14:36|1.3845
02:14:37|1.3845
02:14:37|1.3845
02:14:39|1.3845
02:14:40|1.3845
02:14:41|1.3854
02:14:42|1.3854
02:14:43|1.3854
02:14:45|1.3854
02:14:46|1.3854
02:14:46|1.3854
02:14:47|1.3857
02:14:48|1.3859
02:14:50|1.3859
02:14:50|1.3871
02:14:52|1.3872
02:14:53|1.3872
02:14:54|1.387
02:14:56|1.3867
02:14:57|1.3862
02:14:58|1.3867
02:14:59|1.387
02:15:00|1.387
02:15:01|1.3867
02:15:02|1.3867
02:15:04|1.3867
02:15:05|1.3855
02:15:05|1.386
02:15:07|1.386
02:15:08|1.386
02:15:09|1.3859
02:15:11|1.3859
02:15:11|1.386
02:15:12|1.386
02:15:14|1.386
02:15:14|1.386
02:15:15|1.3867
02:15:16|1.3867
02:15:17|1.3858
02:15:19|1.3858
02:15:19|1.3863
02:15:20|1.3865
02:15:21|1.386
02:15:22|1.3865
02:15:23|1.3865
02:15:24|1.386
02:15:25|1.3855
02:15:26|1.3865
02:15:27|1.3867
02:15:28|1.3867
02:15:30|1.3867
02:15:30|1.3869
02:15:31|1.3868
02:15:32|1.3869
02:15:34|1.3871
02:15:35|1.3871
02:15:36|1.3878
02:15:37|1.3875
02:15:38|1.387
02:15:38|1.3868
02:15:40|1.3868
02:15:41|1.3868
02:15:41|1.3867
02:15:43|1.3867
02:15:43|1.3867
02:15:44|1.3868
02:15:46|1.3868
02:15:47|1.3863
02:15:48|1.3863
02:15:49|1.3855
02:15:50|1.3857
02:15:51|1.3857
02:15:52|1.3858
02:15:52|1.3858
02:15:55|1.3863
02:15:56|1.3863
02:15:56|1.3863
02:15:58|1.3863
02:15:58|1.3863
02:16:00|1.3863
02:16:00|1.3862
02:16:01|1.3862
02:16:03|1.3857
02:16:04|1.3857
02:16:05|1.3865
02:16:07|1.3863
02:16:08|1.3863
02:16:08|1.3863
02:16:10|1.3863
02:16:10|1.3863
02:16:11|1.3863
02:16:12|1.3863
02:16:14|1.3863
02:16:15|1.3863
02:16:15|1.3862
02:16:17|1.3862
02:16:17|1.3861
02:16:19|1.3861
02:16:20|1.3861
02:16:20|1.3861
02:16:22|1.3861
02:16:22|1.3854
02:16:23|1.3854
02:16:24|1.3849
02:16:26|1.3848
02:16:26|1.3844
02:16:28|1.3843
02:16:29|1.3833
02:16:30|1.3833
02:16:31|1.3833
02:16:32|1.3828
02:16:33|1.3832
02:16:34|1.3832
02:16:35|1.3818
02:16:36|1.3817
02:16:37|1.3817
02:16:38|1.3817
02:16:39|1.3814
02:16:40|1.3812
02:16:41|1.3808
02:16:42|1.3808
02:16:43|1.3803
02:16:44|1.3805
02:16:45|1.3805
02:16:46|1.3805
02:16:47|1.3804
02:16:48|1.3804
02:16:49|1.3806
02:16:50|1.3806
02:16:51|1.3806
02:16:52|1.3805
02:16:53|1.3805
02:16:55|1.3805
02:16:55|1.3801
02:16:57|1.3794
02:16:57|1.3798
02:16:58|1.3798
02:17:00|1.3798
02:17:01|1.38
02:17:02|1.38
02:17:03|1.3796
02:17:04|1.3796
02:17:05|1.3795
02:17:06|1.3784
02:17:07|1.3787
02:17:08|1.3781
02:17:09|1.3783
02:17:10|1.3783
02:17:11|1.3778
02:17:12|1.3781
02:17:13|1.3781
02:17:15|1.3781
02:17:16|1.3775
02:17:16|1.3764
02:17:18|1.3772
02:17:19|1.3767
02:17:19|1.3767
02:17:21|1.3773
02:17:21|1.3777
02:17:22|1.3777
02:17:24|1.3778
02:17:24|1.3778
02:17:25|1.3778
02:17:27|1.3778
02:17:27|1.3781
02:17:28|1.3789
02:17:29|1.3789
02:17:30|1.3789
02:17:32|1.3792
02:17:33|1.38
02:17:34|1.3799
02:17:35|1.3798
02:17:35|1.3798
02:17:36|1.3798
02:17:37|1.3804
02:17:39|1.3804
02:17:40|1.3804
02:17:41|1.3804
02:17:42|1.3804
02:17:43|1.3803
02:17:43|1.3803
02:17:45|1.3803
02:17:46|1.3803
02:17:47|1.3812
02:17:48|1.3814
02:17:49|1.3821
02:17:49|1.3821
02:17:51|1.3829
02:17:52|1.3829
02:17:53|1.3831
02:17:53|1.3831
02:17:55|1.3827
02:17:56|1.3827
02:17:57|1.3827
02:17:58|1.3827
02:17:59|1.3827
02:18:00|1.3827
02:18:01|1.3827
02:18:03|1.3827
02:18:04|1.3827
02:18:05|1.3836
02:18:05|1.3836
02:18:06|1.3836
02:18:07|1.3836
02:18:09|1.3836
02:18:09|1.3836
02:18:11|1.3836
02:18:12|1.3837
02:18:13|1.3837
02:18:14|1.3844
02:18:14|1.384
02:18:16|1.384
02:18:17|1.3851
02:18:18|1.3845
02:18:19|1.3844
02:18:20|1.3844
02:18:21|1.3833
02:18:22|1.3832
02:18:23|1.3831
02:18:24|1.3827
02:18:25|1.3827
02:18:26|1.3827
02:18:27|1.382
02:18:28|1.382
02:18:29|1.382
02:18:30|1.3821
02:18:31|1.3899
02:18:32|1.389
02:18:33|1.3872
02:18:34|1.388
02:18:35|1.3882
02:18:36|1.3882
02:18:37|1.3884
02:18:38|1.388
02:18:39|1.3882
02:18:40|1.3882
02:18:41|1.3884
02:18:42|1.3884
02:18:43|1.3884
02:18:44|1.3884
02:18:45|1.3885
02:18:47|1.3885
02:18:48|1.3885
02:18:48|1.3885
02:18:50|1.3885
02:18:52|1.3886
02:18:52|1.3886
02:18:53|1.3886
02:18:54|1.3886
02:18:56|1.3886
02:18:57|1.3882
02:18:57|1.3879
02:18:58|1.3878
02:19:00|1.3881
02:19:01|1.3881
02:19:02|1.389
02:19:03|1.3874
02:19:04|1.3872
02:19:05|1.3872
02:19:06|1.386
02:19:07|1.386
02:19:08|1.3847
02:19:09|1.3848
02:19:10|1.3845
02:19:11|1.3847
02:19:12|1.3847
02:19:13|1.3847
02:19:15|1.3847
02:19:15|1.3847
02:19:16|1.3842
02:19:18|1.3841
02:19:18|1.3841
02:19:19|1.3841
02:19:21|1.3832
02:19:21|1.3827
02:19:22|1.3827
02:19:24|1.3832
02:19:24|1.3832
02:19:26|1.382
02:19:26|1.382
02:19:27|1.382
02:19:28|1.3828
02:19:29|1.3824
02:19:31|1.3824
02:19:31|1.3825
02:19:32|1.3816
02:19:33|1.3812
02:19:34|1.3814
02:19:35|1.3815
02:19:36|1.3815
02:19:37|1.3815
02:19:38|1.3815
02:19:39|1.3815
02:19:40|1.3814
02:19:41|1.3815
02:19:42|1.382
02:19:44|1.382
02:19:44|1.3821
02:19:45|1.3821
02:19:47|1.3823
02:19:48|1.3823
02:19:49|1.3825
02:19:51|1.3821
02:19:51|1.3821
02:19:53|1.3821
02:19:53|1.3821
02:19:54|1.3821
02:19:55|1.3821
02:19:57|1.3821
02:19:58|1.3821
02:19:59|1.3821
02:20:00|1.382
02:20:01|1.3819
02:20:02|1.3819
02:20:04|1.3815
02:20:05|1.3815
02:20:05|1.3815
02:20:06|1.3821
02:20:07|1.3821
02:20:09|1.3821
02:20:11|1.3821
02:20:11|1.3821
02:20:12|1.3821
02:20:13|1.3821
02:20:15|1.3815
02:20:16|1.3815
02:20:16|1.3815
02:20:17|1.3815
02:20:18|1.3815
02:20:19|1.3817
02:20:20|1.3821
02:20:21|1.3813
02:20:22|1.3813
02:20:23|1.3813
02:20:24|1.3813
02:20:26|1.3813
02:20:27|1.3813
02:20:27|1.3813
02:20:28|1.3813
02:20:29|1.3813
02:20:30|1.3814
02:20:31|1.3814
02:20:32|1.38
02:20:33|1.3801
02:20:34|1.38
02:20:36|1.3802
02:20:36|1.3802
02:20:37|1.3806
02:20:39|1.3806
02:20:39|1.3806
02:20:40|1.3806
02:20:41|1.3806
02:20:42|1.3797
02:20:44|1.3797
02:20:45|1.3799
02:20:46|1.3794
02:20:47|1.3791
02:20:48|1.3789
02:20:49|1.3789
02:20:50|1.3781
02:20:51|1.3781
02:20:52|1.3781
02:20:53|1.3781
02:20:54|1.378
02:20:55|1.3778
02:20:56|1.3778
02:20:58|1.3778
02:20:58|1.3788
02:20:59|1.3787
02:21:00|1.3787
02:21:02|1.3787
02:21:02|1.3786
02:21:03|1.3808
02:21:04|1.3815
02:21:05|1.3806
02:21:06|1.3806
02:21:08|1.3813
02:21:08|1.3804
02:21:10|1.3806
02:21:10|1.3806
02:21:11|1.3806
02:21:12|1.3814
02:21:14|1.3806
02:21:14|1.3806
02:21:15|1.3806
02:21:17|1.3806
02:21:17|1.3806
02:21:18|1.3804
02:21:20|1.3802
02:21:20|1.3802
02:21:22|1.3802
02:21:23|1.3804
02:21:23|1.3804
02:21:25|1.3803
02:21:25|1.3807
02:21:27|1.3812
02:21:27|1.381
02:21:29|1.381
02:21:30|1.381
02:21:30|1.381
02:21:32|1.381
02:21:33|1.3812
02:21:34|1.3812
02:21:34|1.3812
02:21:36|1.3812
02:21:37|1.3814
02:21:38|1.3812
02:21:39|1.381
02:21:40|1.381
02:21:42|1.381
02:21:42|1.38
02:21:44|1.38
02:21:46|1.38
02:21:46|1.38
02:21:47|1.38
02:21:48|1.3801
02:21:49|1.3801
02:21:50|1.3801
02:21:52|1.3816
02:21:53|1.3816
02:21:54|1.3817
02:21:55|1.3817
02:21:56|1.3829
02:21:56|1.383
02:21:57|1.3846
02:21:58|1.3858
02:21:59|1.3871
02:22:01|1.3869
02:22:01|1.3869
02:22:03|1.3869
02:22:04|1.3869
02:22:05|1.3869
02:22:05|1.3869
02:22:06|1.3868
02:22:08|1.3868
02:22:09|1.3868
02:22:10|1.3865
02:22:10|1.3865
02:22:12|1.3865
02:22:13|1.3865
02:22:14|1.3864
02:22:15|1.3864
02:22:16|1.3858
02:22:17|1.3856
02:22:18|1.3853
02:22:19|1.3847
02:22:20|1.3847
02:22:21|1.3846
02:22:22|1.3853
02:22:23|1.3853
02:22:24|1.3853
02:22:25|1.3851
02:22:26|1.3829
02:22:27|1.3829
02:22:28|1.3829
02:22:29|1.3829
02:22:30|1.3829
02:22:31|1.3822
02:22:32|1.3822
02:22:33|1.3819
02:22:34|1.3817
02:22:35|1.3817
02:22:36|1.3817
02:22:37|1.3816
02:22:38|1.3821
02:22:39|1.3819
02:22:40|1.3822
02:22:41|1.383
02:22:42|1.3838
02:22:43|1.3836
02:22:45|1.382
02:22:46|1.3814
02:22:47|1.3814
02:22:48|1.3814
02:22:49|1.3817
02:22:50|1.3817
02:22:51|1.3813
02:22:52|1.3815
02:22:53|1.3817
02:22:54|1.3817
02:22:55|1.3817
02:22:56|1.3817
02:22:57|1.3817
02:22:59|1.3817
02:23:00|1.3809
02:23:01|1.3809
02:23:02|1.3798
02:23:03|1.3798
02:23:04|1.3798
02:23:05|1.3796
02:23:06|1.3792
02:23:07|1.3791
02:23:08|1.378
02:23:09|1.3771
02:23:10|1.3776
02:23:11|1.3768
02:23:12|1.3768
02:23:13|1.3763
02:23:14|1.3767
02:23:15|1.3766
02:23:17|1.3766
02:23:17|1.3758
02:23:18|1.3761
02:23:19|1.3773
02:23:20|1.3771
02:23:21|1.3771
02:23:22|1.3785
02:23:23|1.3787
02:23:24|1.3787
02:23:25|1.3776
02:23:26|1.3793
02:23:27|1.3793
02:23:28|1.3788
02:23:29|1.3788
02:23:30|1.3788
02:23:32|1.3788
02:23:32|1.3777
02:23:34|1.3769
02:23:34|1.3769
02:23:35|1.3773
02:23:36|1.3773
02:23:37|1.3773
02:23:38|1.3773
02:23:39|1.3768
02:23:40|1.3765
02:23:41|1.3765
02:23:42|1.3765
02:23:43|1.3769
02:23:44|1.3769
02:23:46|1.3769
02:23:47|1.3769
02:23:47|1.3769
02:23:48|1.3769
02:23:50|1.3769
02:23:50|1.3768
02:23:52|1.3773
02:23:54|1.3773
02:23:55|1.3773
02:23:55|1.3773
02:23:57|1.3775
02:23:58|1.3775
02:23:58|1.3775
02:24:00|1.3775
02:24:00|1.3775
02:24:02|1.3775
02:24:02|1.3778
02:24:04|1.3778
02:24:04|1.3775
02:24:05|1.3787
02:24:07|1.3792
02:24:08|1.3781
02:24:09|1.3781
02:24:10|1.3781
02:24:11|1.3781
02:24:11|1.3781
02:24:13|1.3783
02:24:14|1.3783
02:24:15|1.3783
02:24:16|1.3783
02:24:17|1.3783
02:24:18|1.3782
02:24:19|1.3795
02:24:20|1.379
02:24:21|1.3806
02:24:22|1.3815
02:24:23|1.3817
02:24:24|1.3797
02:24:25|1.3794
02:24:26|1.3794
02:24:27|1.3794
02:24:28|1.3798
02:24:29|1.3798
02:24:30|1.3798
02:24:31|1.3798
02:24:32|1.378
02:24:33|1.3785
02:24:34|1.3785
02:24:35|1.3785
02:24:36|1.3778
02:24:37|1.3784
02:24:38|1.3784
02:24:39|1.3788
02:24:40|1.3788
02:24:41|1.38
02:24:42|1.38
02:24:43|1.3798
02:24:44|1.3798
02:24:45|1.3798
02:24:46|1.3816
02:24:47|1.3811
02:24:48|1.3811
02:24:49|1.3811
02:24:51|1.3811
02:24:51|1.3811
02:24:53|1.3808
02:24:54|1.3803
02:24:55|1.3803
02:24:56|1.3803
02:24:57|1.3801
02:24:58|1.3801
02:25:00|1.3795
02:25:01|1.3808
02:25:02|1.3808
02:25:03|1.3801
02:25:04|1.3801
02:25:05|1.379
02:25:06|1.3786
02:25:07|1.3786
02:25:08|1.3783
02:25:09|1.3783
02:25:10|1.3775
02:25:11|1.377
02:25:12|1.377
02:25:14|1.377
02:25:15|1.377
02:25:15|1.377
02:25:16|1.3772
02:25:17|1.3777
02:25:18|1.3777
02:25:19|1.3777
02:25:20|1.3777
02:25:22|1.3777
02:25:22|1.3776
02:25:23|1.3776
02:25:24|1.3783
02:25:25|1.3781
02:25:26|1.3781
02:25:27|1.3781
02:25:28|1.3781
02:25:29|1.3775
02:25:30|1.3773
02:25:31|1.377
02:25:32|1.377
02:25:33|1.377
02:25:34|1.377
02:25:36|1.377
02:25:36|1.3772
02:25:37|1.3772
02:25:38|1.3775
02:25:39|1.3777
02:25:40|1.3777
02:25:42|1.3778
02:25:42|1.3778
02:25:43|1.3778
02:25:44|1.3778
02:25:45|1.3778
02:25:48|1.3778
02:25:49|1.3787
02:25:50|1.3785
02:25:50|1.3785
02:25:52|1.3785
02:25:53|1.3785
02:25:54|1.3769
02:25:55|1.3772
02:25:56|1.3772
02:25:57|1.3772
02:25:59|1.3769
02:25:59|1.3769
02:26:00|1.3769
02:26:02|1.377
02:26:02|1.3777
02:26:04|1.3785
02:26:04|1.3796
02:26:05|1.3782
02:26:06|1.3793
02:26:08|1.3793
02:26:09|1.3793
02:26:09|1.3793
02:26:10|1.3792
02:26:11|1.3792
02:26:13|1.3792
02:26:13|1.38
02:26:15|1.38
02:26:16|1.3791
02:26:16|1.3793
02:26:18|1.379
02:26:19|1.3793
02:26:19|1.3793
02:26:20|1.3793
02:26:21|1.38
02:26:22|1.3815
02:26:23|1.3813
02:26:24|1.382
02:26:26|1.3826
02:26:27|1.3828
02:26:28|1.383
02:26:29|1.3819
02:26:30|1.3818
02:26:31|1.3818
02:26:32|1.3818
02:26:33|1.3818
02:26:34|1.3813
02:26:35|1.3813
02:26:36|1.3813
02:26:37|1.3799
02:26:38|1.3803
02:26:39|1.3814
02:26:40|1.3806
02:26:41|1.3806
02:26:42|1.3806
02:26:43|1.3806
02:26:44|1.3806
02:26:45|1.3808
02:26:46|1.3809
02:26:47|1.381
02:26:48|1.381
02:26:49|1.381
02:26:51|1.3818
02:26:51|1.3818
02:26:52|1.3818
02:26:53|1.3791
02:26:55|1.3791
02:26:55|1.3791
02:26:56|1.3791
02:26:58|1.3788
02:26:59|1.3788
02:27:00|1.3793
02:27:01|1.3793
02:27:02|1.3793
02:27:03|1.3792
02:27:04|1.3792
02:27:04|1.3783
02:27:06|1.3773
02:27:06|1.3773
02:27:07|1.3773
02:27:09|1.3773
02:27:09|1.3773
02:27:11|1.3764
02:27:11|1.3764
02:27:12|1.3764
02:27:13|1.3764
02:27:15|1.3764
02:27:16|1.3764
02:27:17|1.3764
02:27:18|1.3731
02:27:19|1.3736
02:27:20|1.3736
02:27:21|1.3726
02:27:22|1.3739
02:27:22|1.3736
02:27:23|1.3736
02:27:24|1.3736
02:27:26|1.3744
02:27:26|1.3744
02:27:28|1.3744
02:27:28|1.3753
02:27:30|1.3747
02:27:31|1.3747
02:27:32|1.3747
02:27:33|1.3741
02:27:34|1.3741
02:27:35|1.3741
02:27:36|1.3741
02:27:37|1.3741
02:27:38|1.3736
02:27:39|1.3736
02:27:40|1.3736
02:27:41|1.374
02:27:42|1.374
02:27:43|1.3733
02:27:44|1.376
02:27:45|1.3754
02:27:46|1.3751
02:27:47|1.3756
02:27:48|1.3756
02:27:49|1.3756
02:27:50|1.3756
02:27:51|1.3761
02:27:53|1.3761
02:27:54|1.3761
02:27:54|1.3761
02:27:55|1.3761
02:27:56|1.3763
02:27:57|1.3763
02:27:59|1.3763
02:27:59|1.3763
02:28:00|1.3763
02:28:02|1.3763
02:28:03|1.3763
02:28:03|1.3763
02:28:04|1.3763
02:28:05|1.3782
02:28:07|1.3775
02:28:08|1.3775
02:28:09|1.3777
02:28:10|1.3778
02:28:11|1.3778
02:28:12|1.3778
02:28:13|1.3778
02:28:14|1.3778
02:28:15|1.3778
02:28:16|1.3778
02:28:17|1.3778
02:28:18|1.379
02:28:19|1.379
02:28:20|1.3798
02:28:21|1.3793
02:28:22|1.3794
02:28:23|1.3794
02:28:24|1.3794
02:28:25|1.3794
02:28:26|1.3788
02:28:27|1.3791
02:28:28|1.3791
02:28:29|1.3795
02:28:31|1.3795
02:28:31|1.3795
02:28:32|1.3796
02:28:33|1.3796
02:28:34|1.3791
02:28:35|1.3791
02:28:36|1.3791
02:28:37|1.3791
02:28:38|1.3791
02:28:39|1.3791
02:28:40|1.3795
02:28:41|1.3798
02:28:42|1.3797
02:28:44|1.3803
02:28:45|1.3803
02:28:46|1.3803
02:28:46|1.3803
02:28:47|1.3803
02:28:48|1.3806
02:28:50|1.3804
02:28:51|1.3803
02:28:52|1.3802
02:28:53|1.3798
02:28:53|1.3793
02:28:55|1.3793
02:28:56|1.3793
02:28:57|1.379
02:28:58|1.379
02:28:59|1.379
02:29:00|1.3788
02:29:01|1.3787
02:29:02|1.3787
02:29:03|1.3782
02:29:05|1.3782
02:29:05|1.378
02:29:07|1.378
02:29:07|1.3774
02:29:08|1.3768
02:29:10|1.3768
02:29:11|1.377
02:29:12|1.377
02:29:12|1.3772
02:29:13|1.3772
02:29:14|1.3755
02:29:15|1.375
02:29:16|1.375
02:29:18|1.3752
02:29:18|1.3752
02:29:19|1.3752
02:29:21|1.3756
02:29:22|1.3756
02:29:23|1.3756
02:29:24|1.3752
02:29:25|1.3752
02:29:26|1.3749
02:29:27|1.3751
02:29:28|1.3751
02:29:29|1.3751
02:29:30|1.3752
02:29:31|1.3752
02:29:32|1.3753
02:29:33|1.3745
02:29:34|1.3745
02:29:35|1.3748
02:29:36|1.3745
02:29:37|1.3745
02:29:38|1.3747
02:29:39|1.3754
02:29:40|1.3755
02:29:41|1.3753
02:29:42|1.3747
02:29:43|1.3747
02:29:44|1.3746
02:29:45|1.3747
02:29:46|1.3747
02:29:47|1.374
02:29:48|1.3733
02:29:49|1.3733
02:29:50|1.3733
02:29:52|1.3736
02:29:53|1.3741
02:29:54|1.3744
02:29:56|1.3744
02:29:56|1.3729
02:29:57|1.3726
02:29:58|1.3714
02:29:59|1.3713
02:30:00|1.3717
02:30:01|1.3719
02:30:03|1.3719
02:30:03|1.3719
02:30:04|1.3717
02:30:06|1.3717
02:30:06|1.3721
02:30:08|1.3721
02:30:08|1.3721
02:30:09|1.3721
02:30:11|1.3716
02:30:12|1.3711
02:30:13|1.3708
02:30:14|1.3712
02:30:15|1.371
02:30:16|1.3709
02:30:17|1.3729
02:30:19|1.3729
02:30:19|1.3729
02:30:21|1.3729
02:30:21|1.3729
02:30:22|1.3726
02:30:24|1.3726
02:30:24|1.3726
02:30:25|1.3721
02:30:27|1.3721
02:30:27|1.3721
02:30:28|1.3718
02:30:29|1.3724
02:30:31|1.372
02:30:31|1.372
02:30:32|1.372
02:30:34|1.3711
02:30:34|1.3711
02:30:36|1.3711
02:30:36|1.3711
02:30:37|1.3711
02:30:38|1.3711
02:30:39|1.3711
02:30:41|1.3716
02:30:41|1.3714
02:30:43|1.3712
02:30:43|1.3708
02:30:44|1.3708
02:30:46|1.3709
02:30:47|1.3711
02:30:47|1.3715
02:30:48|1.3725
02:30:50|1.3721
02:30:50|1.3721
02:30:52|1.3727
02:30:53|1.3718
02:30:55|1.3716
02:30:56|1.3715
02:30:57|1.3715
02:30:58|1.3715
02:30:59|1.3715
02:31:00|1.3715
02:31:01|1.3714
02:31:02|1.3711
02:31:03|1.3706
02:31:04|1.3703
02:31:06|1.3704
02:31:07|1.37
02:31:07|1.37
02:31:09|1.3692
02:31:10|1.3695
02:31:11|1.3696
02:31:12|1.3689
02:31:13|1.3688
02:31:14|1.3681
02:31:15|1.3689
02:31:16|1.3676
02:31:17|1.3684
02:31:18|1.3684
02:31:20|1.3684
02:31:20|1.3684
02:31:21|1.3684
02:31:23|1.3684
02:31:23|1.3684
02:31:24|1.3684
02:31:25|1.3676
02:31:27|1.3672
02:31:27|1.3676
02:31:28|1.3676
02:31:29|1.3676
02:31:31|1.3676
02:31:32|1.367
02:31:32|1.367
02:31:33|1.367
02:31:34|1.367
02:31:35|1.3664
02:31:37|1.3673
02:31:37|1.3673
02:31:38|1.368
02:31:39|1.3696
02:31:40|1.3703
02:31:41|1.3715
02:31:42|1.3715
02:31:43|1.3715
02:31:44|1.3709
02:31:45|1.3709
02:31:46|1.3705
02:31:48|1.3705
02:31:49|1.3708
02:31:50|1.3709
02:31:50|1.3709
02:31:51|1.3709
02:31:53|1.3709
02:31:53|1.3716
02:31:54|1.3716
02:31:56|1.3716
02:31:58|1.3716
02:31:58|1.3716
02:31:59|1.3716
02:32:01|1.3718
02:32:01|1.3715
02:32:02|1.3715
02:32:04|1.3715
02:32:05|1.3726
02:32:05|1.3733
02:32:06|1.3744
02:32:07|1.3744
02:32:08|1.3738
02:32:10|1.3735
02:32:11|1.3732
02:32:12|1.3733
02:32:13|1.3734
02:32:14|1.3734
02:32:15|1.3744
02:32:16|1.3744
02:32:16|1.375
02:32:18|1.3751
02:32:19|1.3751
02:32:19|1.3751
02:32:21|1.3767
02:32:22|1.3767
02:32:23|1.3767
02:32:24|1.3761
02:32:25|1.3761
02:32:25|1.3761
02:32:27|1.3763
02:32:28|1.3763
02:32:29|1.3763
02:32:30|1.3763
02:32:31|1.3763
02:32:32|1.3765
02:32:34|1.3765
02:32:34|1.377
02:32:35|1.377
02:32:36|1.3773
02:32:37|1.3773
02:32:38|1.3775
02:32:39|1.3774
02:32:40|1.3793
02:32:41|1.3789
02:32:43|1.3788
02:32:43|1.3787
02:32:44|1.3787
02:32:46|1.3794
02:32:46|1.3794
02:32:48|1.3794
02:32:49|1.3794
02:32:49|1.3798
02:32:50|1.3798
02:32:51|1.3801
02:32:53|1.38
02:32:54|1.38
02:32:55|1.3805
02:32:56|1.3801
02:32:57|1.3801
02:32:58|1.3801
02:32:59|1.3801
02:33:00|1.3801
02:33:02|1.3804
02:33:02|1.3812
02:33:04|1.3806
02:33:05|1.38
02:33:06|1.3797
02:33:07|1.3793
02:33:08|1.3803
02:33:09|1.3755
02:33:10|1.3749
02:33:11|1.3753
02:33:12|1.3765
02:33:13|1.3762
02:33:14|1.3771
02:33:15|1.3765
02:33:16|1.3765
02:33:17|1.3765
02:33:18|1.3764
02:33:19|1.376
02:33:20|1.376
02:33:21|1.3757
02:33:22|1.3753
02:33:23|1.3749
02:33:24|1.3749
02:33:25|1.3749
02:33:26|1.3749
02:33:27|1.3749
02:33:28|1.3749
02:33:29|1.3749
02:33:30|1.3749
02:33:32|1.3747
02:33:32|1.3749
02:33:33|1.375
02:33:34|1.375
02:33:35|1.375
02:33:37|1.3747
02:33:37|1.3747
02:33:39|1.3746
02:33:40|1.3746
02:33:40|1.3746
02:33:41|1.3746
02:33:42|1.3736
02:33:43|1.3732
02:33:44|1.3732
02:33:45|1.3732
02:33:47|1.3734
02:33:47|1.3734
02:33:48|1.3734
02:33:50|1.3747
02:33:50|1.3747
02:33:51|1.3748
02:33:52|1.3749
02:33:54|1.3749
02:33:55|1.3749
02:33:56|1.3749
02:33:57|1.3744
02:33:59|1.3745
02:34:00|1.3749
02:34:00|1.3745
02:34:01|1.3745
02:34:03|1.3745
02:34:04|1.3713
02:34:06|1.3722
02:34:06|1.3722
02:34:07|1.3717
02:34:09|1.3717
02:34:09|1.3716
02:34:10|1.3709
02:34:11|1.3715
02:34:12|1.3711
02:34:13|1.3711
02:34:14|1.3711
02:34:16|1.3709
02:34:16|1.3709
02:34:17|1.3709
02:34:18|1.3709
02:34:19|1.3706
02:34:20|1.3706
02:34:22|1.3702
02:34:22|1.3702
02:34:23|1.3702
02:34:24|1.3702
02:34:26|1.3702
02:34:27|1.37
02:34:28|1.37
02:34:29|1.37
02:34:30|1.3708
02:34:31|1.3717
02:34:32|1.3729
02:34:33|1.3725
02:34:34|1.3725
02:34:35|1.3725
02:34:36|1.3713
02:34:37|1.3713
02:34:38|1.3716
02:34:39|1.3716
02:34:40|1.3716
02:34:41|1.3716
02:34:42|1.3716
02:34:43|1.3716
02:34:44|1.3709
02:34:45|1.3709
02:34:46|1.3709
02:34:47|1.3709
02:34:48|1.3707
02:34:49|1.3707
02:34:50|1.3705
02:34:51|1.3705
02:34:52|1.3705
02:34:54|1.3705
02:34:54|1.3705
02:34:56|1.3705
02:34:57|1.3705
02:34:58|1.3705
02:35:00|1.3705
02:35:01|1.3705
02:35:01|1.3705
02:35:03|1.3696
02:35:04|1.3691
02:35:06|1.3693
02:35:07|1.3691
02:35:07|1.3691
02:35:08|1.3691
02:35:10|1.3686
02:35:10|1.3684
02:35:12|1.3685
02:35:12|1.3685
02:35:13|1.3685
02:35:14|1.3685
02:35:15|1.3681
02:35:16|1.3681
02:35:17|1.3682
02:35:19|1.3682
02:35:19|1.368
02:35:20|1.3679
02:35:22|1.368
02:35:22|1.368
02:35:24|1.3677
02:35:24|1.3677
02:35:25|1.3677
02:35:27|1.3677
02:35:27|1.3679
02:35:29|1.3679
02:35:30|1.368
02:35:30|1.3678
02:35:31|1.3676
02:35:33|1.3676
02:35:33|1.367
02:35:34|1.3685
02:35:36|1.368
02:35:37|1.368
02:35:38|1.3684
02:35:39|1.3684
02:35:40|1.3684
02:35:40|1.3682
02:35:42|1.3678
02:35:43|1.3678
02:35:45|1.3678
02:35:45|1.3678
02:35:46|1.3678
02:35:48|1.3678
02:35:48|1.3678
02:35:49|1.3678
02:35:50|1.3679
02:35:51|1.3678
02:35:53|1.3678
02:35:53|1.3682
02:35:55|1.3683
02:35:57|1.3683
02:35:57|1.3683
02:35:58|1.3681
02:35:59|1.3681
02:36:00|1.3681
02:36:01|1.3681
02:36:03|1.3681
02:36:03|1.3681
02:36:04|1.3681
02:36:06|1.3681
02:36:06|1.3681
02:36:08|1.3681
02:36:09|1.3689
02:36:10|1.3697
02:36:10|1.3693
02:36:12|1.3692
02:36:13|1.3692
02:36:14|1.369
02:36:14|1.37
02:36:16|1.3695
02:36:17|1.37
02:36:18|1.37
02:36:19|1.37
02:36:20|1.37
02:36:21|1.3706
02:36:23|1.371
02:36:24|1.371
02:36:25|1.371
02:36:25|1.371
02:36:26|1.373
02:36:27|1.3725
02:36:28|1.3725
02:36:30|1.3725
02:36:30|1.3725
02:36:31|1.3736
02:36:33|1.3736
02:36:34|1.3736
02:36:35|1.3738
02:36:36|1.3742
02:36:37|1.3745
02:36:38|1.3745
02:36:39|1.3749
02:36:40|1.3749
02:36:41|1.3749
02:36:42|1.3761
02:36:43|1.3759
02:36:44|1.3759
02:36:45|1.3759
02:36:46|1.3761
02:36:47|1.3761
02:36:48|1.3761
02:36:49|1.3768
02:36:50|1.3768
02:36:51|1.3768
02:36:52|1.3756
02:36:54|1.3757
02:36:54|1.3751
02:36:56|1.3751
02:36:57|1.3751
02:36:59|1.3753
02:37:00|1.3753
02:37:01|1.3756
02:37:02|1.3756
02:37:03|1.3756
02:37:03|1.3743
02:37:05|1.3754
02:37:06|1.3754
02:37:07|1.3756
02:37:08|1.3756
02:37:09|1.3756
02:37:10|1.3756
02:37:11|1.3756
02:37:12|1.3764
02:37:13|1.3765
02:37:15|1.3765
02:37:15|1.3765
02:37:17|1.3765
02:37:18|1.3773
02:37:18|1.3773
02:37:20|1.3773
02:37:20|1.3779
02:37:21|1.3781
02:37:22|1.3781
02:37:24|1.3778
02:37:24|1.3778
02:37:26|1.3778
02:37:27|1.3778
02:37:28|1.3778
02:37:28|1.3793
02:37:29|1.3793
02:37:31|1.3793
02:37:32|1.3793
02:37:32|1.3793
02:37:34|1.3793
02:37:35|1.3793
02:37:35|1.3794
02:37:37|1.3794
02:37:38|1.3796
02:37:39|1.3798
02:37:40|1.38
02:37:41|1.3797
02:37:41|1.3797
02:37:42|1.3803
02:37:43|1.3803
02:37:45|1.3803
02:37:45|1.3804
02:37:48|1.3803
02:37:48|1.3803
02:37:49|1.3805
02:37:50|1.3788
02:37:51|1.3793
02:37:52|1.3793
02:37:54|1.3793
02:37:55|1.3774
02:37:57|1.3767
02:37:57|1.3767
02:37:58|1.3767
02:38:00|1.377
02:38:01|1.377
02:38:01|1.377
02:38:03|1.377
02:38:04|1.3776
02:38:05|1.3775
02:38:06|1.3775
02:38:07|1.3789
02:38:08|1.3789
02:38:09|1.3789
02:38:10|1.3801
02:38:11|1.38
02:38:12|1.3807
02:38:13|1.3787
02:38:14|1.3787
02:38:16|1.3779
02:38:17|1.3779
02:38:18|1.3779
02:38:18|1.3785
02:38:20|1.3794
02:38:20|1.3794
02:38:22|1.3796
02:38:23|1.3797
02:38:23|1.3797
02:38:24|1.3799
02:38:25|1.3783
02:38:26|1.3774
02:38:27|1.3774
02:38:29|1.3776
02:38:29|1.3776
02:38:30|1.3776
02:38:31|1.3776
02:38:33|1.3776
02:38:33|1.3774
02:38:34|1.3774
02:38:36|1.3774
02:38:36|1.3776
02:38:38|1.3775
02:38:39|1.3774
02:38:39|1.3771
02:38:41|1.3771
02:38:42|1.3776
02:38:42|1.3776
02:38:43|1.3776
02:38:44|1.3776
02:38:45|1.3771
02:38:46|1.3771
02:38:47|1.377
02:38:48|1.377
02:38:49|1.377
02:38:50|1.377
02:38:51|1.377
02:38:52|1.377
02:38:54|1.377
02:38:55|1.3771
02:38:57|1.377
02:38:57|1.377
02:38:59|1.3776
02:39:00|1.3771
02:39:01|1.3767
02:39:02|1.3767
02:39:03|1.3764
02:39:04|1.3764
02:39:05|1.3764
02:39:07|1.3758
02:39:07|1.3755
02:39:09|1.3756
02:39:09|1.375
02:39:10|1.375
02:39:11|1.375
02:39:13|1.375
02:39:14|1.3748
02:39:14|1.3749
02:39:15|1.375
02:39:17|1.375
02:39:18|1.375
02:39:18|1.375
02:39:20|1.376
02:39:20|1.376
02:39:21|1.376
02:39:22|1.376
02:39:23|1.376
02:39:24|1.3757
02:39:25|1.3757
02:39:26|1.3764
02:39:28|1.3763
02:39:28|1.3763
02:39:30|1.3767
02:39:30|1.3767
02:39:31|1.3767
02:39:33|1.3767
02:39:34|1.3772
02:39:35|1.3773
02:39:36|1.3773
02:39:37|1.3766
02:39:39|1.3768
02:39:39|1.3766
02:39:40|1.3766
02:39:42|1.3766
02:39:42|1.3764
02:39:43|1.3764
02:39:44|1.3764
02:39:45|1.3753
02:39:46|1.3753
02:39:48|1.3753
02:39:48|1.3745
02:39:49|1.3745
02:39:51|1.3745
02:39:51|1.3745
02:39:53|1.375
02:39:53|1.3756
02:39:54|1.3756
02:39:56|1.3754
02:39:57|1.3754
02:39:59|1.3755
02:40:01|1.3755
02:40:02|1.3755
02:40:02|1.3755
02:40:04|1.3755
02:40:05|1.376
02:40:06|1.376
02:40:08|1.376
02:40:09|1.376
02:40:10|1.376
02:40:11|1.376
02:40:12|1.376
02:40:13|1.3768
02:40:14|1.3768
02:40:15|1.3768
02:40:16|1.3766
02:40:17|1.3766
02:40:18|1.3773
02:40:19|1.3777
02:40:20|1.3777
02:40:21|1.3777
02:40:22|1.3777
02:40:23|1.3777
02:40:24|1.3777
02:40:25|1.3777
02:40:26|1.3777
02:40:27|1.3771
02:40:28|1.3771
02:40:29|1.3771
02:40:30|1.3771
02:40:31|1.3771
02:40:32|1.3771
02:40:33|1.3768
02:40:34|1.3762
02:40:35|1.3753
02:40:36|1.3753
02:40:37|1.3739
02:40:38|1.3744
02:40:39|1.3744
02:40:40|1.3744
02:40:41|1.3744
02:40:42|1.3744
02:40:43|1.3744
02:40:44|1.3744
02:40:45|1.3752
02:40:46|1.3756
02:40:47|1.3758
02:40:48|1.3758
02:40:49|1.3759
02:40:50|1.3759
02:40:51|1.3759
02:40:52|1.3759
02:40:53|1.3759
02:40:54|1.3759
02:40:55|1.3758
02:40:56|1.3758
02:40:58|1.3758
02:40:59|1.3758
02:41:01|1.3766
02:41:02|1.3766
02:41:02|1.3766
02:41:04|1.3766
02:41:05|1.3769
02:41:06|1.3767
02:41:06|1.3767
02:41:07|1.3767
02:41:09|1.3767
02:41:10|1.3767
02:41:12|1.3764
02:41:13|1.3764
02:41:13|1.3764
02:41:15|1.3763
02:41:16|1.3763
02:41:17|1.3762
02:41:18|1.3762
02:41:19|1.3762
02:41:20|1.3762
02:41:21|1.3762
02:41:22|1.3762
02:41:23|1.3752
02:41:24|1.3756
02:41:25|1.3756
02:41:26|1.3756
02:41:27|1.3756
02:41:28|1.3756
02:41:29|1.3761
02:41:30|1.3761
02:41:31|1.3761
02:41:32|1.3761
02:41:33|1.3761
02:41:34|1.3762
02:41:35|1.3759
02:41:37|1.3759
02:41:37|1.3759
02:41:39|1.3759
02:41:39|1.3767
02:41:40|1.3767
02:41:41|1.378
02:41:42|1.3778
02:41:44|1.377
02:41:45|1.377
02:41:46|1.3765
02:41:47|1.3765
02:41:48|1.3765
02:41:49|1.3765
02:41:50|1.3765
02:41:51|1.3765
02:41:52|1.3765
02:41:53|1.3767
02:41:54|1.3767
02:41:55|1.3767
02:41:56|1.3768
02:41:57|1.3768
02:41:58|1.3768
02:41:59|1.3768
02:42:01|1.3768
02:42:02|1.3767
02:42:03|1.3763
02:42:04|1.3762
02:42:04|1.3762
02:42:05|1.3762
02:42:07|1.3762
02:42:08|1.3749
02:42:09|1.3749
02:42:10|1.3749
02:42:11|1.3742
02:42:12|1.3745
02:42:13|1.3743
02:42:14|1.3742
02:42:15|1.374
02:42:16|1.374
02:42:17|1.374
02:42:19|1.3734
02:42:20|1.3738
02:42:21|1.3726
02:42:21|1.3733
02:42:23|1.3733
02:42:24|1.3732
02:42:25|1.3732
02:42:26|1.3732
02:42:26|1.3732
02:42:27|1.3732
02:42:28|1.3736
02:42:30|1.3736
02:42:31|1.3747
02:42:32|1.3747
02:42:33|1.374
02:42:34|1.3741
02:42:36|1.3741
02:42:36|1.3741
02:42:38|1.3741
02:42:38|1.3741
02:42:39|1.3741
02:42:40|1.3751
02:42:41|1.3751
02:42:43|1.3751
02:42:43|1.3751
02:42:44|1.3757
02:42:47|1.3757
02:42:48|1.3757
02:42:48|1.3757
02:42:50|1.3757
02:42:51|1.3762
02:42:51|1.376
02:42:52|1.3762
02:42:54|1.3762
02:42:54|1.3762
02:42:56|1.3762
02:42:56|1.3762
02:42:58|1.3762
02:42:58|1.3762
02:43:00|1.3762
02:43:01|1.3758
02:43:03|1.3758
02:43:03|1.3747
02:43:05|1.3747
02:43:05|1.3738
02:43:06|1.3741
02:43:08|1.3741
02:43:08|1.3741
02:43:10|1.3741
02:43:11|1.373
02:43:12|1.373
02:43:12|1.3724
02:43:14|1.3725
02:43:15|1.3717
02:43:16|1.3713
02:43:17|1.3713
02:43:18|1.371
02:43:19|1.3712
02:43:20|1.3712
02:43:20|1.3711
02:43:22|1.3711
02:43:23|1.3719
02:43:23|1.3717
02:43:25|1.371
02:43:26|1.371
02:43:27|1.371
02:43:28|1.371
02:43:29|1.371
02:43:30|1.371
02:43:31|1.371
02:43:32|1.3724
02:43:33|1.3724
02:43:35|1.3714
02:43:37|1.3714
02:43:38|1.3714
02:43:39|1.3713
02:43:39|1.3711
02:43:40|1.3711
02:43:41|1.3708
02:43:42|1.3708
02:43:43|1.3708
02:43:44|1.3703
02:43:45|1.3706
02:43:46|1.3693
02:43:47|1.3686
02:43:48|1.3686
02:43:50|1.3686
02:43:50|1.3682
02:43:51|1.3686
02:43:52|1.3686
02:43:54|1.3686
02:43:54|1.3686
02:43:55|1.3684
02:43:57|1.37
02:43:57|1.37
02:43:59|1.3703
02:44:00|1.3702
02:44:02|1.3697
02:44:02|1.3694
02:44:04|1.3694
02:44:05|1.3695
02:44:06|1.3695
02:44:06|1.3695
02:44:08|1.3695
02:44:08|1.3696
02:44:10|1.3696
02:44:10|1.3696
02:44:11|1.3696
02:44:13|1.3696
02:44:13|1.3696
02:44:15|1.3703
02:44:16|1.3703
02:44:17|1.3703
02:44:18|1.3706
02:44:19|1.3711
02:44:20|1.3717
02:44:21|1.3708
02:44:22|1.3708
02:44:23|1.3708
02:44:24|1.3702
02:44:25|1.3702
02:44:27|1.3702
02:44:27|1.3702
02:44:28|1.3702
02:44:30|1.3695
02:44:30|1.3695
02:44:32|1.3695
02:44:33|1.3696
02:44:33|1.3696
02:44:35|1.3696
02:44:36|1.3696
02:44:37|1.3696
02:44:38|1.3694
02:44:39|1.3703
02:44:40|1.3703
02:44:41|1.3703
02:44:42|1.3703
02:44:43|1.3705
02:44:44|1.3705
02:44:45|1.3705
02:44:46|1.3705
02:44:47|1.3705
02:44:48|1.3705
02:44:49|1.3705
02:44:50|1.3704
02:44:51|1.3702
02:44:52|1.3702
02:44:53|1.3702
02:44:55|1.37
02:44:55|1.3699
02:44:57|1.3704
02:44:57|1.3704
02:44:59|1.3704
02:45:00|1.3696
02:45:01|1.37
02:45:02|1.37
02:45:03|1.37
02:45:04|1.3691
02:45:06|1.369
02:45:06|1.369
02:45:08|1.369
02:45:09|1.3696
02:45:09|1.3696
02:45:11|1.3696
02:45:12|1.3696
02:45:13|1.3699
02:45:14|1.3703
02:45:15|1.3707
02:45:15|1.3719
02:45:17|1.3708
02:45:18|1.3706
02:45:18|1.3707
02:45:20|1.3707
02:45:21|1.3704
02:45:23|1.3704
02:45:23|1.3704
02:45:24|1.3704
02:45:26|1.3704
02:45:26|1.3704
02:45:27|1.3704
02:45:28|1.3703
02:45:30|1.3698
02:45:30|1.3698
02:45:31|1.3692
02:45:32|1.3688
02:45:33|1.3688
02:45:35|1.3696
02:45:35|1.3696
02:45:36|1.3696
02:45:37|1.3696
02:45:39|1.3696
02:45:39|1.3708
02:45:40|1.3707
02:45:41|1.3707
02:45:43|1.3707
02:45:44|1.3707
02:45:44|1.3704
02:45:45|1.3703
02:45:47|1.3703
02:45:48|1.3703
02:45:48|1.3703
02:45:50|1.3703
02:45:50|1.3703
02:45:51|1.3703
02:45:53|1.3703
02:45:54|1.3703
02:45:54|1.3703
02:45:56|1.3703
02:45:56|1.3703
02:45:58|1.3703
02:45:59|1.3709
02:46:00|1.371
02:46:01|1.371
02:46:02|1.371
02:46:03|1.371
02:46:04|1.373
02:46:05|1.374
02:46:07|1.374
02:46:07|1.374
02:46:08|1.374
02:46:10|1.3743
02:46:11|1.3743
02:46:11|1.3743
02:46:13|1.3743
02:46:13|1.3746
02:46:14|1.3746
02:46:15|1.3746
02:46:17|1.3746
02:46:17|1.374
02:46:19|1.374
02:46:20|1.374
02:46:21|1.374
02:46:22|1.374
02:46:23|1.374
02:46:24|1.374
02:46:25|1.374
02:46:26|1.374
02:46:27|1.3748
02:46:28|1.3749
02:46:29|1.3757
02:46:30|1.3757
02:46:31|1.3757
02:46:32|1.375
02:46:33|1.375
02:46:34|1.375
02:46:35|1.375
02:46:36|1.375
02:46:37|1.375
02:46:38|1.375
02:46:39|1.375
02:46:41|1.375
02:46:41|1.375
02:46:43|1.375
02:46:43|1.375
02:46:44|1.3749
02:46:45|1.3751
02:46:46|1.3751
02:46:47|1.3751
02:46:48|1.3751
02:46:49|1.3751
02:46:50|1.3751
02:46:51|1.3751
02:46:52|1.374
02:46:54|1.374
02:46:54|1.3738
02:46:55|1.3738
02:46:56|1.3741
02:46:57|1.3741
02:46:58|1.3738
02:47:00|1.3738
02:47:00|1.3738
02:47:01|1.3738
02:47:02|1.3729
02:47:04|1.3721
02:47:05|1.3721
02:47:06|1.3716
02:47:07|1.3718
02:47:08|1.3731
02:47:10|1.3731
02:47:11|1.373
02:47:12|1.373
02:47:12|1.3726
02:47:14|1.3726
02:47:15|1.373
02:47:15|1.3734
02:47:16|1.3734
02:47:17|1.3732
02:47:19|1.3734
02:47:20|1.3736
02:47:21|1.3736
02:47:23|1.3749
02:47:24|1.3756
02:47:25|1.3756
02:47:26|1.3762
02:47:27|1.3762
02:47:28|1.3765
02:47:29|1.3765
02:47:30|1.3764
02:47:31|1.3764
02:47:32|1.3762
02:47:33|1.3762
02:47:34|1.3769
02:47:35|1.3769
02:47:36|1.376
02:47:37|1.3758
02:47:38|1.376
02:47:39|1.376
02:47:41|1.3763
02:47:41|1.3763
02:47:43|1.3762
02:47:43|1.3762
02:47:44|1.3762
02:47:45|1.3762
02:47:46|1.3764
02:47:47|1.3764
02:47:48|1.3763
02:47:50|1.3763
02:47:50|1.376
02:47:51|1.3767
02:47:52|1.3767
02:47:53|1.3769
02:47:54|1.3769
02:47:55|1.377
02:47:56|1.377
02:47:58|1.3769
02:47:58|1.3773
02:47:59|1.3773
02:48:00|1.3775
02:48:01|1.3804
02:48:03|1.3796
02:48:04|1.3799
02:48:05|1.3797
02:48:06|1.3802
02:48:07|1.3802
02:48:08|1.3802
02:48:09|1.3804
02:48:10|1.3804
02:48:11|1.38
02:48:12|1.38
02:48:13|1.3795
02:48:14|1.3796
02:48:15|1.3796
02:48:16|1.3812
02:48:17|1.3807
02:48:18|1.3807
02:48:19|1.3808
02:48:20|1.3818
02:48:21|1.3812
02:48:22|1.3814
02:48:23|1.3819
02:48:24|1.3806
02:48:25|1.3806
02:48:26|1.3806
02:48:27|1.3806
02:48:28|1.3806
02:48:29|1.3799
02:48:30|1.3805
02:48:31|1.3806
02:48:32|1.3806
02:48:33|1.3813
02:48:34|1.3813
02:48:35|1.3809
02:48:36|1.3809
02:48:38|1.38
02:48:39|1.3801
02:48:40|1.3801
02:48:41|1.3787
02:48:42|1.3787
02:48:43|1.378
02:48:45|1.3781
02:48:45|1.378
02:48:46|1.3781
02:48:47|1.3781
02:48:48|1.3788
02:48:49|1.3788
02:48:50|1.3788
02:48:51|1.3792
02:48:52|1.3792
02:48:54|1.3792
02:48:55|1.3794
02:48:56|1.3792
02:48:57|1.3792
02:48:58|1.3792
02:48:59|1.3796
02:49:00|1.3796
02:49:02|1.3796
02:49:03|1.3792
02:49:03|1.3783
02:49:05|1.3784
02:49:06|1.3784
02:49:07|1.3784
02:49:09|1.3779
02:49:10|1.3775
02:49:11|1.3771
02:49:12|1.376
02:49:13|1.3773
02:49:14|1.3773
02:49:14|1.377
02:49:15|1.3756
02:49:16|1.3756
02:49:17|1.3756
02:49:18|1.3756
02:49:19|1.3756
02:49:20|1.375
02:49:21|1.3748
02:49:23|1.3748
02:49:24|1.3743
02:49:24|1.3743
02:49:26|1.3743
02:49:27|1.3741
02:49:28|1.3741
02:49:29|1.3741
02:49:30|1.3741
02:49:31|1.3747
02:49:32|1.3747
02:49:33|1.3744
02:49:34|1.3748
02:49:35|1.3757
02:49:36|1.3755
02:49:37|1.3764
02:49:38|1.3764
02:49:39|1.377
02:49:40|1.377
02:49:41|1.3766
02:49:42|1.3768
02:49:43|1.3771
02:49:44|1.3771
02:49:45|1.3767
02:49:46|1.377
02:49:47|1.3764
02:49:48|1.3772
02:49:49|1.3772
02:49:50|1.377
02:49:51|1.377
02:49:52|1.377
02:49:53|1.377
02:49:54|1.377
02:49:55|1.377
02:49:56|1.3772
02:49:57|1.3772
02:49:58|1.3773
02:50:00|1.3775
02:50:01|1.377
02:50:02|1.3771
02:50:02|1.3768
02:50:04|1.3774
02:50:04|1.3774
02:50:06|1.3774
02:50:07|1.3776
02:50:08|1.3785
02:50:09|1.3776
02:50:10|1.3774
02:50:11|1.3774
02:50:12|1.377
02:50:13|1.3768
02:50:14|1.3768
02:50:15|1.3764
02:50:16|1.3766
02:50:17|1.3768
02:50:19|1.377
02:50:19|1.3781
02:50:20|1.3781
02:50:21|1.3789
02:50:22|1.3794
02:50:24|1.3798
02:50:24|1.3798
02:50:25|1.38
02:50:26|1.3799
02:50:28|1.3802
02:50:28|1.3805
02:50:29|1.3805
02:50:30|1.3812
02:50:31|1.3812
02:50:33|1.3812
02:50:33|1.3812
02:50:34|1.3812
02:50:36|1.3812
02:50:36|1.381
02:50:37|1.3813
02:50:39|1.3816
02:50:39|1.3821
02:50:40|1.3821
02:50:41|1.3821
02:50:42|1.3821
02:50:43|1.3822
02:50:44|1.3823
02:50:45|1.3823
02:50:47|1.3826
02:50:47|1.3826
02:50:48|1.3821
02:50:49|1.3824
02:50:50|1.3831
02:50:51|1.3828
02:50:52|1.3828
02:50:53|1.3828
02:50:55|1.3833
02:50:56|1.3833
02:50:57|1.3841
02:50:58|1.3841
02:51:00|1.3841
02:51:00|1.3845
02:51:02|1.3841
02:51:03|1.3841
02:51:03|1.3841
02:51:05|1.3842
02:51:06|1.3842
02:51:06|1.3842
02:51:07|1.3839
02:51:09|1.3836
02:51:10|1.3836
02:51:11|1.3836
02:51:12|1.3836
02:51:13|1.3843
02:51:14|1.3839
02:51:15|1.3839
02:51:16|1.3839
02:51:17|1.3849
02:51:18|1.3848
02:51:19|1.3853
02:51:20|1.3856
02:51:22|1.3856
02:51:23|1.3858
02:51:24|1.3858
02:51:25|1.3858
02:51:26|1.386
02:51:27|1.386
02:51:28|1.3859
02:51:29|1.3856
02:51:31|1.3849
02:51:32|1.3849
02:51:32|1.3849
02:51:34|1.3856
02:51:35|1.386
02:51:35|1.3862
02:51:36|1.3849
02:51:37|1.3848
02:51:39|1.3847
02:51:39|1.3842
02:51:40|1.3837
02:51:42|1.3838
02:51:42|1.3838
02:51:44|1.3838
02:51:44|1.3835
02:51:45|1.3825
02:51:47|1.3825
02:51:48|1.3825
02:51:49|1.3825
02:51:49|1.3827
02:51:51|1.3828
02:51:52|1.3826
02:51:53|1.3825
02:51:55|1.382
02:51:55|1.382
02:51:56|1.3811
02:51:57|1.3811
02:51:58|1.3811
02:51:59|1.3811
02:52:01|1.3811
02:52:01|1.3811
02:52:03|1.3811
02:52:03|1.3811
02:52:04|1.3822
02:52:05|1.3822
02:52:07|1.3822
02:52:08|1.3831
02:52:09|1.383
02:52:09|1.3837
02:52:10|1.3845
02:52:11|1.3845
02:52:13|1.3846
02:52:13|1.3842
02:52:14|1.3842
02:52:16|1.3842
02:52:16|1.3842
02:52:17|1.3842
02:52:19|1.384
02:52:20|1.384
02:52:20|1.384
02:52:21|1.3843
02:52:22|1.3843
02:52:23|1.3843
02:52:24|1.3843
02:52:25|1.3842
02:52:27|1.3842
02:52:27|1.3842
02:52:28|1.3843
02:52:29|1.3843
02:52:31|1.3849
02:52:31|1.3849
02:52:33|1.3839
02:52:33|1.3846
02:52:35|1.3842
02:52:35|1.3841
02:52:36|1.3841
02:52:38|1.3841
02:52:38|1.3838
02:52:40|1.3837
02:52:40|1.3835
02:52:41|1.3835
02:52:43|1.3826
02:52:44|1.3826
02:52:44|1.384
02:52:46|1.3845
02:52:47|1.3845
02:52:47|1.3845
02:52:49|1.3845
02:52:50|1.3847
02:52:51|1.3847
02:52:51|1.3847
02:52:52|1.3847
02:52:53|1.3847
02:52:55|1.3847
02:52:56|1.385
02:52:57|1.385
02:52:58|1.3852
02:53:00|1.3852
02:53:01|1.3854
02:53:03|1.385
02:53:04|1.3848
02:53:04|1.3848
02:53:06|1.3848
02:53:07|1.3848
02:53:07|1.3841
02:53:08|1.3837
02:53:09|1.3837
02:53:10|1.383
02:53:11|1.383
02:53:12|1.3831
02:53:14|1.3831
02:53:15|1.3831
02:53:16|1.3827
02:53:16|1.3828
02:53:18|1.3828
02:53:19|1.3828
02:53:19|1.3828
02:53:20|1.3829
02:53:21|1.3829
02:53:23|1.3831
02:53:24|1.3831
02:53:25|1.3833
02:53:25|1.3833
02:53:27|1.3833
02:53:28|1.3833
02:53:29|1.3833
02:53:30|1.3833
02:53:31|1.3833
02:53:31|1.3833
02:53:32|1.3833
02:53:34|1.3832
02:53:35|1.3833
02:53:36|1.3833
02:53:36|1.3834
02:53:38|1.3834
02:53:38|1.3834
02:53:39|1.3834
02:53:41|1.3834
02:53:42|1.3834
02:53:42|1.3834
02:53:43|1.3828
02:53:45|1.3828
02:53:46|1.3828
02:53:47|1.3828
02:53:48|1.3828
02:53:49|1.3828
02:53:50|1.3828
02:53:50|1.3828
02:53:52|1.3825
02:53:53|1.3825
02:53:54|1.3825
02:53:55|1.3825
02:53:56|1.3825
02:53:57|1.3833
02:53:58|1.3833
02:53:59|1.3834
02:54:01|1.3834
02:54:02|1.3834
02:54:03|1.3834
02:54:04|1.385
02:54:05|1.385
02:54:06|1.385
02:54:07|1.385
02:54:09|1.3842
02:54:10|1.3842
02:54:11|1.3842
02:54:11|1.3833
02:54:12|1.3833
02:54:13|1.383
02:54:14|1.3814
02:54:15|1.3814
02:54:16|1.3808
02:54:17|1.3805
02:54:18|1.3805
02:54:19|1.38
02:54:21|1.38
02:54:21|1.3806
02:54:23|1.3801
02:54:23|1.3797
02:54:24|1.38
02:54:25|1.3801
02:54:26|1.3799
02:54:28|1.3796
02:54:28|1.3796
02:54:29|1.3796
02:54:30|1.3796
02:54:31|1.3789
02:54:32|1.3789
02:54:33|1.378
02:54:34|1.378
02:54:35|1.3772
02:54:37|1.3772
02:54:37|1.3778
02:54:38|1.3778
02:54:39|1.3778
02:54:41|1.3778
02:54:42|1.3778
02:54:42|1.3778
02:54:44|1.3778
02:54:44|1.3781
02:54:45|1.3781
02:54:47|1.3781
02:54:47|1.3781
02:54:48|1.3781
02:54:49|1.3781
02:54:50|1.3781
02:54:51|1.3781
02:54:52|1.3781
02:54:53|1.3781
02:54:54|1.3781
02:54:55|1.3781
02:54:56|1.3781
02:54:57|1.3781
02:54:58|1.3781
02:55:00|1.3781
02:55:01|1.3772
02:55:02|1.3767
02:55:03|1.3766
02:55:04|1.3766
02:55:05|1.3766
02:55:06|1.3769
02:55:07|1.3775
02:55:09|1.3775
02:55:09|1.3775
02:55:10|1.3775
02:55:11|1.3787
02:55:12|1.3789
02:55:14|1.3779
02:55:15|1.3779
02:55:16|1.3779
02:55:16|1.3779
02:55:18|1.3779
02:55:19|1.3779
02:55:19|1.3779
02:55:20|1.3772
02:55:21|1.3772
02:55:22|1.3772
02:55:24|1.3771
02:55:25|1.3769
02:55:26|1.3769
02:55:28|1.3762
02:55:29|1.3762
02:55:29|1.3762
02:55:30|1.3762
02:55:31|1.3761
02:55:33|1.3763
02:55:33|1.3749
02:55:34|1.3753
02:55:35|1.3747
02:55:37|1.3747
02:55:38|1.3747
02:55:39|1.375
02:55:39|1.3758
02:55:41|1.3758
02:55:41|1.3761
02:55:42|1.3765
02:55:43|1.3767
02:55:44|1.3775
02:55:45|1.3782
02:55:46|1.379
02:55:47|1.379
02:55:49|1.379
02:55:49|1.379
02:55:50|1.379
02:55:51|1.379
02:55:53|1.379
02:55:53|1.379
02:55:54|1.379
02:55:55|1.379
02:55:57|1.3782
02:55:58|1.3782
02:55:59|1.3782
02:56:00|1.3782
02:56:01|1.3782
02:56:02|1.3787
02:56:03|1.3785
02:56:05|1.3785
02:56:06|1.3785
02:56:06|1.3769
02:56:08|1.3772
02:56:09|1.3781
02:56:10|1.3787
02:56:11|1.3774
02:56:12|1.3787
02:56:13|1.3784
02:56:14|1.3784
02:56:15|1.3792
02:56:16|1.3798
02:56:17|1.3796
02:56:18|1.3795
02:56:20|1.3795
02:56:20|1.3795
02:56:22|1.3795
02:56:23|1.3795
02:56:23|1.3789
02:56:25|1.3789
02:56:26|1.3795
02:56:27|1.3795
02:56:27|1.3795
02:56:29|1.3795
02:56:29|1.3794
02:56:30|1.3794
02:56:32|1.3794
02:56:33|1.3794
02:56:33|1.3794
02:56:35|1.3794
02:56:36|1.3791
02:56:37|1.3789
02:56:38|1.3789
02:56:38|1.3789
02:56:40|1.3789
02:56:41|1.3789
02:56:42|1.3789
02:56:42|1.3789
02:56:44|1.3789
02:56:45|1.3792
02:56:46|1.3792
02:56:47|1.3792
02:56:47|1.3792
02:56:49|1.3792
02:56:50|1.3792
02:56:50|1.3806
02:56:52|1.3803
02:56:53|1.3803
02:56:54|1.3804
02:56:55|1.3804
02:56:56|1.3801
02:56:57|1.3794
02:56:58|1.3794
02:56:59|1.3794
02:57:00|1.3794
02:57:01|1.3788
02:57:02|1.3788
02:57:04|1.3788
02:57:05|1.3788
02:57:07|1.3788
02:57:08|1.3788
02:57:08|1.3788
02:57:10|1.3786
02:57:10|1.3786
02:57:11|1.3792
02:57:12|1.3788
02:57:13|1.3788
02:57:16|1.3783
02:57:17|1.3777
02:57:17|1.3777
02:57:18|1.3777
02:57:19|1.3777
02:57:20|1.3784
02:57:21|1.3784
02:57:23|1.3784
02:57:23|1.3784
02:57:25|1.3792
02:57:25|1.3792
02:57:27|1.3792
02:57:27|1.3804
02:57:29|1.3804
02:57:30|1.3806
02:57:31|1.38
02:57:31|1.3795
02:57:33|1.3795
02:57:33|1.3795
02:57:35|1.3795
02:57:36|1.3795
02:57:37|1.3795
02:57:37|1.3794
02:57:38|1.3794
02:57:40|1.3794
02:57:40|1.3789
02:57:42|1.3789
02:57:43|1.3786
02:57:44|1.3776
02:57:45|1.3769
02:57:46|1.3769
02:57:46|1.3769
02:57:48|1.3769
02:57:49|1.3764
02:57:50|1.3764
02:57:51|1.3764
02:57:52|1.3764
02:57:53|1.3764
02:57:54|1.3764
02:57:55|1.3764
02:57:56|1.3763
02:57:57|1.3763
02:57:58|1.376
02:57:59|1.376
02:58:00|1.3761
02:58:01|1.3761
02:58:02|1.3761
02:58:03|1.3768
02:58:05|1.3771
02:58:06|1.3771
02:58:07|1.3771
02:58:08|1.3771
02:58:09|1.378
02:58:10|1.378
02:58:11|1.378
02:58:12|1.378
02:58:13|1.378
02:58:14|1.378
02:58:15|1.3774
02:58:16|1.3774
02:58:17|1.3768
02:58:18|1.3768
02:58:20|1.3768
02:58:20|1.3768
02:58:22|1.3768
02:58:23|1.3768
02:58:23|1.3768
02:58:24|1.3769
02:58:25|1.3771
02:58:26|1.3774
02:58:28|1.3774
02:58:29|1.3776
02:58:29|1.3776
02:58:30|1.3776
02:58:32|1.3772
02:58:33|1.3772
02:58:34|1.3772
02:58:35|1.3772
02:58:35|1.3772
02:58:37|1.3772
02:58:38|1.3772
02:58:39|1.3772
02:58:40|1.3772
02:58:41|1.3772
02:58:42|1.3765
02:58:43|1.3763
02:58:44|1.3753
02:58:45|1.3749
02:58:46|1.3749
02:58:47|1.3749
02:58:48|1.3749
02:58:49|1.3749
02:58:50|1.3722
02:58:51|1.3727
02:58:52|1.3727
02:58:53|1.3721
02:58:54|1.3719
02:58:55|1.3719
02:58:56|1.3719
02:58:57|1.3714
02:58:58|1.3714
02:58:59|1.3703
02:59:00|1.3698
02:59:01|1.3691
02:59:02|1.3691
02:59:03|1.3697
02:59:04|1.3698
02:59:06|1.3698
02:59:07|1.3698
02:59:08|1.3698
02:59:08|1.3687
02:59:10|1.3687
02:59:11|1.3687
02:59:13|1.369
02:59:14|1.3685
02:59:14|1.3681
02:59:16|1.3681
02:59:17|1.368
02:59:18|1.367
02:59:19|1.3667
02:59:20|1.367
02:59:21|1.3678
02:59:22|1.368
02:59:23|1.368
02:59:24|1.3667
02:59:25|1.3672
02:59:26|1.367
02:59:28|1.3664
02:59:29|1.3664
02:59:29|1.3664
02:59:30|1.3673
02:59:31|1.3673
02:59:33|1.3675
02:59:33|1.3675
02:59:35|1.3675
02:59:36|1.3675
02:59:36|1.3676
02:59:38|1.3676
02:59:39|1.3676
02:59:39|1.3676
02:59:40|1.3676
02:59:41|1.3673
02:59:43|1.3664
02:59:44|1.3664
02:59:44|1.3664
02:59:46|1.3664
02:59:47|1.3657
02:59:48|1.3643
02:59:49|1.3649
02:59:50|1.3655
02:59:51|1.3655
02:59:52|1.3655
02:59:53|1.3655
02:59:54|1.3654
02:59:55|1.3655
02:59:56|1.367
02:59:57|1.3674
02:59:58|1.3674
02:59:59|1.3674
03:00:00|1.3674
03:00:02|1.3674
03:00:02|1.3677
03:00:04|1.3677
03:00:04|1.3677
03:00:06|1.3677
03:00:08|1.3677
03:00:09|1.3687
03:00:10|1.3687
03:00:11|1.3681
03:00:12|1.3681
03:00:13|1.368
03:00:14|1.368
03:00:15|1.3676
03:00:16|1.3676
03:00:17|1.3679
03:00:18|1.3679
03:00:20|1.368
03:00:21|1.368
03:00:22|1.3681
03:00:22|1.3669
03:00:23|1.3669
03:00:24|1.3669
03:00:26|1.3672
03:00:26|1.3674
03:00:27|1.368
03:00:28|1.3686
03:00:30|1.3677
03:00:30|1.3672
03:00:32|1.3671
03:00:33|1.3677
03:00:34|1.3677
03:00:35|1.3675
03:00:36|1.3677
03:00:37|1.3677
03:00:38|1.3677
03:00:39|1.3677
03:00:40|1.3677
03:00:41|1.3678
03:00:42|1.3678
03:00:44|1.3678
03:00:45|1.3675
03:00:45|1.3675
03:00:46|1.3675
03:00:48|1.3675
03:00:49|1.3675
03:00:50|1.3675
03:00:50|1.3675
03:00:51|1.3664
03:00:52|1.3664
03:00:53|1.3666
03:00:55|1.3666
03:00:56|1.3666
03:00:57|1.3666
03:00:58|1.3658
03:00:59|1.3658
03:01:00|1.3667
03:01:01|1.3658
03:01:02|1.3662
03:01:03|1.3645
03:01:04|1.3645
03:01:05|1.3649
03:01:06|1.3649
03:01:08|1.3649
03:01:09|1.3654
03:01:10|1.3649
03:01:11|1.3655
03:01:13|1.3652
03:01:14|1.3652
03:01:15|1.3652
03:01:16|1.3652
03:01:17|1.3652
03:01:18|1.3652
03:01:19|1.3652
03:01:20|1.3652
03:01:21|1.3652
03:01:22|1.3652
03:01:23|1.3639
03:01:24|1.3639
03:01:25|1.3639
03:01:26|1.3643
03:01:28|1.3644
03:01:29|1.3634
03:01:30|1.3639
03:01:31|1.3637
03:01:32|1.3637
03:01:33|1.3633
03:01:34|1.3633
03:01:35|1.3633
03:01:36|1.363
03:01:37|1.3617
03:01:38|1.3625
03:01:39|1.3625
03:01:40|1.3625
03:01:41|1.3623
03:01:42|1.3623
03:01:43|1.3623
03:01:44|1.3614
03:01:45|1.3616
03:01:46|1.362
03:01:47|1.362
03:01:48|1.362
03:01:49|1.362
03:01:50|1.3613
03:01:51|1.36
03:01:52|1.359
03:01:53|1.359
03:01:54|1.359
03:01:55|1.3589
03:01:56|1.3589
03:01:57|1.3583
03:01:58|1.3584
03:01:59|1.3572
03:02:00|1.3574
03:02:01|1.3572
03:02:02|1.3577
03:02:03|1.3571
03:02:04|1.3574
03:02:05|1.3586
03:02:06|1.3596
03:02:07|1.3596
03:02:08|1.3586
03:02:10|1.3578
03:02:11|1.3575
03:02:11|1.3569
03:02:12|1.3575
03:02:13|1.3571
03:02:14|1.3572
03:02:15|1.3566
03:02:17|1.357
03:02:19|1.3577
03:02:19|1.3574
03:02:20|1.3572
03:02:21|1.3567
03:02:23|1.357
03:02:24|1.3574
03:02:25|1.358
03:02:26|1.358
03:02:27|1.3572
03:02:29|1.3572
03:02:30|1.3567
03:02:31|1.3567
03:02:31|1.3563
03:02:32|1.3563
03:02:33|1.3542
03:02:34|1.3551
03:02:35|1.3551
03:02:37|1.3551
03:02:37|1.3551
03:02:38|1.3549
03:02:40|1.355
03:02:40|1.3548
03:02:42|1.355
03:02:43|1.3554
03:02:43|1.3554
03:02:45|1.3556
03:02:45|1.3551
03:02:47|1.3551
03:02:47|1.3552
03:02:49|1.3552
03:02:49|1.3552
03:02:51|1.3552
03:02:52|1.3547
03:02:52|1.3547
03:02:54|1.3546
03:02:55|1.3546
03:02:55|1.3546
03:02:57|1.3546
03:02:58|1.3531
03:02:59|1.3541
03:03:00|1.3537
03:03:00|1.3537
03:03:02|1.3541
03:03:02|1.3541
03:03:03|1.3538
03:03:04|1.3542
03:03:06|1.3545
03:03:07|1.3547
03:03:07|1.3552
03:03:09|1.356
03:03:10|1.3556
03:03:11|1.3556
03:03:12|1.3556
03:03:14|1.3556
03:03:14|1.3556
03:03:16|1.3556
03:03:17|1.3559
03:03:18|1.3559
03:03:19|1.3559
03:03:20|1.3559
03:03:21|1.3555
03:03:22|1.3555
03:03:23|1.3555
03:03:24|1.357
03:03:25|1.357
03:03:27|1.357
03:03:27|1.357
03:03:28|1.3576
03:03:29|1.3576
03:03:30|1.3563
03:03:31|1.3563
03:03:33|1.3568
03:03:33|1.3577
03:03:34|1.3584
03:03:35|1.3587
03:03:37|1.3588
03:03:37|1.3599
03:03:38|1.3597
03:03:40|1.3604
03:03:41|1.3607
03:03:41|1.3608
03:03:42|1.3608
03:03:43|1.3608
03:03:44|1.3614
03:03:46|1.3614
03:03:46|1.3626
03:03:47|1.3626
03:03:49|1.3626
03:03:49|1.3626
03:03:50|1.3626
03:03:52|1.3615
03:03:52|1.3615
03:03:53|1.3615
03:03:54|1.3613
03:03:56|1.3613
03:03:56|1.361
03:03:57|1.361
03:03:58|1.3614
03:03:59|1.3614
03:04:00|1.3614
03:04:01|1.3618
03:04:03|1.3618
03:04:03|1.3618
03:04:05|1.3618
03:04:05|1.3628
03:04:06|1.3634
03:04:07|1.3628
03:04:08|1.3627
03:04:10|1.3627
03:04:11|1.3629
03:04:12|1.3635
03:04:13|1.3642
03:04:15|1.3641
03:04:15|1.3636
03:04:17|1.363
03:04:17|1.3631
03:04:19|1.3631
03:04:19|1.3631
03:04:21|1.3631
03:04:21|1.3631
03:04:23|1.3631
03:04:24|1.3631
03:04:24|1.3633
03:04:25|1.3633
03:04:27|1.3625
03:04:28|1.3625
03:04:29|1.3622
03:04:30|1.3624
03:04:31|1.3617
03:04:32|1.3612
03:04:33|1.3616
03:04:34|1.3616
03:04:35|1.3616
03:04:36|1.3616
03:04:37|1.3621
03:04:38|1.3621
03:04:39|1.3621
03:04:40|1.3621
03:04:41|1.3621
03:04:42|1.3623
03:04:43|1.3623
03:04:44|1.3623
03:04:45|1.362
03:04:46|1.362
03:04:47|1.362
03:04:48|1.3617
03:04:49|1.3613
03:04:50|1.3613
03:04:51|1.3614
03:04:52|1.3614
03:04:54|1.3643
03:04:54|1.3641
03:04:55|1.3641
03:04:56|1.3641
03:04:57|1.3641
03:04:59|1.3638
03:05:00|1.3692
03:05:00|1.3687
03:05:02|1.38
03:05:03|1.3772
03:05:04|1.3757
03:05:05|1.3746
03:05:06|1.3734
03:05:07|1.3734
03:05:08|1.3723
03:05:09|1.3716
03:05:10|1.3716
03:05:12|1.3711
03:05:14|1.3717
03:05:15|1.3716
03:05:16|1.3698
03:05:16|1.3686
03:05:18|1.3688
03:05:20|1.3687
03:05:20|1.3698
03:05:21|1.3689
03:05:22|1.3686
03:05:23|1.369
03:05:24|1.3692
03:05:26|1.3692
03:05:27|1.3686
03:05:28|1.3669
03:05:29|1.3663
03:05:30|1.3663
03:05:31|1.3663
03:05:31|1.3648
03:05:33|1.365
03:05:34|1.365
03:05:35|1.365
03:05:36|1.3649
03:05:37|1.3644
03:05:38|1.3643
03:05:39|1.3646
03:05:40|1.3646
03:05:41|1.3646
03:05:42|1.3641
03:05:43|1.3642
03:05:44|1.3642
03:05:45|1.3642
03:05:46|1.3642
03:05:47|1.3642
03:05:48|1.3636
03:05:49|1.3636
03:05:50|1.3636
03:05:51|1.3634
03:05:52|1.3633
03:05:53|1.3641
03:05:54|1.3644
03:05:55|1.3644
03:05:56|1.3644
03:05:57|1.3651
03:05:58|1.3651
03:05:59|1.3651
03:06:00|1.3636
03:06:01|1.3632
03:06:02|1.3626
03:06:03|1.3626
03:06:04|1.3624
03:06:05|1.3624
03:06:06|1.3629
03:06:07|1.3641
03:06:08|1.3643
03:06:09|1.3643
03:06:10|1.3633
03:06:11|1.3633
03:06:13|1.3632
03:06:14|1.3631
03:06:15|1.3637
03:06:16|1.3637
03:06:17|1.3637
03:06:18|1.3637
03:06:19|1.3637
03:06:20|1.3637
03:06:21|1.3634
03:06:22|1.3634
03:06:24|1.3634
03:06:25|1.3619
03:06:25|1.3619
03:06:26|1.362
03:06:28|1.3627
03:06:29|1.3626
03:06:30|1.3626
03:06:31|1.3627
03:06:32|1.3637
03:06:33|1.3637
03:06:34|1.3637
03:06:34|1.3637
03:06:36|1.3642
03:06:37|1.3623
03:06:38|1.3623
03:06:39|1.3621
03:06:40|1.3621
03:06:41|1.3617
03:06:42|1.3617
03:06:43|1.3612
03:06:44|1.3604
03:06:45|1.3607
03:06:46|1.3606
03:06:47|1.3614
03:06:48|1.3614
03:06:49|1.3614
03:06:50|1.3614
03:06:51|1.3625
03:06:52|1.3628
03:06:53|1.3635
03:06:54|1.3631
03:06:55|1.3631
03:06:56|1.3635
03:06:58|1.3635
03:06:59|1.3635
03:07:00|1.3635
03:07:01|1.3623
03:07:01|1.3624
03:07:02|1.3624
03:07:03|1.3624
03:07:04|1.3629
03:07:05|1.3621
03:07:07|1.3605
03:07:07|1.36
03:07:08|1.3599
03:07:10|1.3599
03:07:10|1.3599
03:07:12|1.3599
03:07:13|1.3586
03:07:14|1.3588
03:07:15|1.3606
03:07:16|1.3609
03:07:17|1.3609
03:07:18|1.3614
03:07:20|1.3614
03:07:20|1.3608
03:07:22|1.3605
03:07:23|1.3605
03:07:24|1.3605
03:07:25|1.3605
03:07:26|1.3601
03:07:27|1.3603
03:07:28|1.3603
03:07:29|1.3603
03:07:30|1.3602
03:07:31|1.3606
03:07:32|1.3611
03:07:33|1.3611
03:07:34|1.3611
03:07:35|1.3603
03:07:37|1.3606
03:07:37|1.3617
03:07:38|1.3618
03:07:39|1.3617
03:07:41|1.3617
03:07:41|1.3618
03:07:43|1.3621
03:07:44|1.3623
03:07:45|1.3624
03:07:45|1.3624
03:07:46|1.3624
03:07:48|1.3624
03:07:49|1.3624
03:07:49|1.3624
03:07:51|1.3636
03:07:51|1.3636
03:07:52|1.3632
03:07:53|1.3623
03:07:55|1.3623
03:07:56|1.3623
03:07:56|1.3623
03:07:57|1.3624
03:07:59|1.3625
03:08:00|1.3625
03:08:01|1.3621
03:08:02|1.3611
03:08:03|1.3611
03:08:04|1.3614
03:08:05|1.362
03:08:06|1.3619
03:08:07|1.3616
03:08:08|1.3616
03:08:09|1.3611
03:08:10|1.3611
03:08:12|1.3611
03:08:12|1.3615
03:08:14|1.3622
03:08:14|1.3622
03:08:16|1.3622
03:08:18|1.3622
03:08:18|1.3613
03:08:20|1.3612
03:08:21|1.3612
03:08:22|1.3612
03:08:23|1.3612
03:08:25|1.3618
03:08:26|1.3616
03:08:27|1.3616
03:08:29|1.3624
03:08:30|1.3624
03:08:31|1.3621
03:08:31|1.3621
03:08:33|1.3619
03:08:33|1.3619
03:08:34|1.3619
03:08:35|1.3613
03:08:37|1.3622
03:08:38|1.3622
03:08:38|1.3623
03:08:39|1.3627
03:08:41|1.3627
03:08:42|1.3627
03:08:43|1.3627
03:08:43|1.3627
03:08:45|1.3627
03:08:45|1.3627
03:08:46|1.3627
03:08:48|1.3627
03:08:48|1.3627
03:08:50|1.3627
03:08:50|1.3627
03:08:51|1.3627
03:08:52|1.3627
03:08:53|1.3627
03:08:55|1.3639
03:08:55|1.3639
03:08:56|1.3639
03:08:57|1.364
03:08:58|1.364
03:08:59|1.364
03:09:01|1.364
03:09:01|1.3647
03:09:02|1.3647
03:09:03|1.3647
03:09:04|1.3651
03:09:05|1.3651
03:09:07|1.3653
03:09:07|1.3653
03:09:08|1.3653
03:09:10|1.3653
03:09:10|1.3653
03:09:11|1.3653
03:09:13|1.3658
03:09:13|1.3658
03:09:15|1.3652
03:09:16|1.3651
03:09:18|1.3651
03:09:19|1.3655
03:09:19|1.3655
03:09:21|1.3664
03:09:22|1.3674
03:09:24|1.3674
03:09:24|1.3674
03:09:26|1.3674
03:09:27|1.3682
03:09:28|1.3687
03:09:29|1.3693
03:09:30|1.3693
03:09:31|1.3693
03:09:32|1.3693
03:09:33|1.3693
03:09:34|1.3693
03:09:35|1.3691
03:09:36|1.3691
03:09:37|1.3687
03:09:38|1.3691
03:09:39|1.3692
03:09:41|1.3692
03:09:43|1.3692
03:09:43|1.3688
03:09:45|1.3688
03:09:45|1.3681
03:09:46|1.3673
03:09:48|1.3676
03:09:48|1.3676
03:09:49|1.3676
03:09:50|1.3676
03:09:52|1.3682
03:09:53|1.3682
03:09:54|1.3676
03:09:55|1.3677
03:09:56|1.3678
03:09:57|1.3678
03:09:58|1.3678
03:09:59|1.3678
03:10:00|1.3678
03:10:01|1.3678
03:10:02|1.3666
03:10:03|1.3669
03:10:04|1.3669
03:10:05|1.3669
03:10:06|1.3667
03:10:07|1.3667
03:10:08|1.3684
03:10:10|1.3704
03:10:10|1.3705
03:10:12|1.3706
03:10:13|1.3688
03:10:13|1.3685
03:10:14|1.3685
03:10:16|1.3685
03:10:17|1.3685
03:10:18|1.3685
03:10:19|1.3666
03:10:20|1.367
03:10:21|1.3681
03:10:22|1.3689
03:10:23|1.3689
03:10:24|1.369
03:10:25|1.369
03:10:27|1.369
03:10:27|1.3697
03:10:29|1.3697
03:10:29|1.3692
03:10:30|1.3692
03:10:32|1.3692
03:10:32|1.3681
03:10:33|1.3678
03:10:35|1.3678
03:10:36|1.3678
03:10:37|1.3684
03:10:38|1.3686
03:10:39|1.3686
03:10:40|1.3686
03:10:41|1.3686
03:10:42|1.3686
03:10:43|1.369
03:10:44|1.369
03:10:45|1.369
03:10:46|1.369
03:10:48|1.369
03:10:49|1.369
03:10:49|1.3699
03:10:51|1.3693
03:10:52|1.3693
03:10:53|1.3693
03:10:54|1.3693
03:10:55|1.3685
03:10:56|1.3683
03:10:57|1.3685
03:10:58|1.3685
03:10:59|1.3685
03:11:00|1.3685
03:11:01|1.3685
03:11:02|1.3673
03:11:03|1.3671
03:11:04|1.3669
03:11:05|1.3668
03:11:06|1.3663
03:11:07|1.3667
03:11:08|1.3667
03:11:09|1.3667
03:11:10|1.3667
03:11:11|1.3667
03:11:13|1.3667
03:11:13|1.3667
03:11:14|1.3667
03:11:15|1.3663
03:11:17|1.3663
03:11:19|1.3662
03:11:20|1.3662
03:11:20|1.3667
03:11:22|1.3667
03:11:23|1.3673
03:11:24|1.3673
03:11:24|1.3673
03:11:25|1.3676
03:11:27|1.3685
03:11:27|1.3685
03:11:28|1.3686
03:11:29|1.3688
03:11:31|1.3688
03:11:31|1.3685
03:11:33|1.3685
03:11:33|1.3686
03:11:34|1.3684
03:11:35|1.3684
03:11:36|1.3688
03:11:37|1.3698
03:11:38|1.3698
03:11:39|1.3698
03:11:40|1.3709
03:11:41|1.3708
03:11:42|1.3708
03:11:43|1.3708
03:11:44|1.3708
03:11:46|1.3712
03:11:46|1.3714
03:11:47|1.3714
03:11:48|1.3714
03:11:50|1.3715
03:11:50|1.372
03:11:51|1.3716
03:11:52|1.3719
03:11:53|1.3718
03:11:54|1.3718
03:11:56|1.3718
03:11:57|1.3718
03:11:57|1.3718
03:11:58|1.3725
03:11:59|1.3725
03:12:01|1.3725
03:12:01|1.3742
03:12:03|1.3749
03:12:04|1.3752
03:12:05|1.3753
03:12:06|1.3753
03:12:07|1.3753
03:12:08|1.3754
03:12:09|1.3694
03:12:10|1.3689
03:12:12|1.3689
03:12:12|1.3678
03:12:13|1.3684
03:12:15|1.3684
03:12:15|1.3683
03:12:17|1.3684
03:12:18|1.3684
03:12:19|1.3692
03:12:20|1.374
03:12:20|1.374
03:12:23|1.3745
03:12:24|1.3742
03:12:25|1.3742
03:12:26|1.3742
03:12:27|1.3742
03:12:28|1.3733
03:12:29|1.3733
03:12:30|1.3731
03:12:31|1.3731
03:12:33|1.3731
03:12:34|1.3731
03:12:35|1.3731
03:12:36|1.3731
03:12:37|1.3731
03:12:38|1.3732
03:12:39|1.3733
03:12:40|1.3735
03:12:41|1.3735
03:12:42|1.3741
03:12:43|1.3735
03:12:44|1.3735
03:12:45|1.3735
03:12:46|1.3735
03:12:47|1.3723
03:12:48|1.3724
03:12:49|1.3724
03:12:50|1.3723
03:12:51|1.3723
03:12:52|1.3723
03:12:53|1.3723
03:12:54|1.3723
03:12:55|1.3728
03:12:56|1.3735
03:12:57|1.3735
03:12:58|1.3735
03:12:59|1.3735
03:13:00|1.3735
03:13:01|1.3738
03:13:02|1.3738
03:13:03|1.3738
03:13:04|1.3735
03:13:05|1.3744
03:13:06|1.3744
03:13:07|1.375
03:13:08|1.3747
03:13:10|1.3747
03:13:10|1.3747
03:13:12|1.3747
03:13:12|1.3732
03:13:14|1.3732
03:13:14|1.373
03:13:15|1.373
03:13:17|1.373
03:13:17|1.373
03:13:19|1.373
03:13:21|1.3736
03:13:21|1.3731
03:13:22|1.3731
03:13:24|1.3733
03:13:25|1.3733
03:13:26|1.3733
03:13:27|1.3732
03:13:28|1.3735
03:13:29|1.3735
03:13:30|1.3735
03:13:31|1.3735
03:13:32|1.3735
03:13:33|1.3735
03:13:34|1.3738
03:13:35|1.3738
03:13:36|1.3741
03:13:37|1.3741
03:13:38|1.3742
03:13:39|1.3742
03:13:41|1.3742
03:13:41|1.3741
03:13:42|1.3741
03:13:44|1.3741
03:13:45|1.3741
03:13:45|1.3743
03:13:46|1.3742
03:13:47|1.3742
03:13:49|1.374
03:13:49|1.3739
03:13:50|1.3734
03:13:52|1.3737
03:13:53|1.3735
03:13:53|1.3737
03:13:54|1.3744
03:13:55|1.3744
03:13:56|1.3744
03:13:58|1.3744
03:13:58|1.3743
03:13:59|1.3743
03:14:00|1.3743
03:14:02|1.3743
03:14:02|1.3746
03:14:03|1.3746
03:14:04|1.3745
03:14:06|1.375
03:14:06|1.3756
03:14:07|1.3755
03:14:09|1.3756
03:14:09|1.3759
03:14:10|1.3763
03:14:11|1.3773
03:14:12|1.3783
03:14:14|1.3783
03:14:15|1.3788
03:14:15|1.3788
03:14:16|1.3792
03:14:17|1.3793
03:14:18|1.3795
03:14:20|1.3804
03:14:21|1.3803
03:14:22|1.3803
03:14:23|1.3803
03:14:24|1.3803
03:14:26|1.3803
03:14:27|1.3803
03:14:28|1.3804
03:14:29|1.3812
03:14:30|1.3807
03:14:31|1.3807
03:14:32|1.378
03:14:33|1.3785
03:14:34|1.3789
03:14:34|1.3787
03:14:36|1.3787
03:14:37|1.3787
03:14:38|1.3788
03:14:39|1.3791
03:14:40|1.3789
03:14:41|1.3789
03:14:42|1.3789
03:14:43|1.3795
03:14:45|1.3795
03:14:45|1.3788
03:14:47|1.3788
03:14:47|1.3788
03:14:49|1.3788
03:14:49|1.3788
03:14:50|1.3788
03:14:52|1.3788
03:14:52|1.3789
03:14:54|1.3796
03:14:55|1.38
03:14:56|1.38
03:14:57|1.38
03:14:58|1.3806
03:14:59|1.3806
03:15:00|1.3806
03:15:01|1.3806
03:15:02|1.3806
03:15:03|1.3806
03:15:04|1.3806
03:15:05|1.3812
03:15:06|1.3786
03:15:07|1.3784
03:15:08|1.3784
03:15:10|1.3787
03:15:10|1.3787
03:15:11|1.3775
03:15:13|1.3775
03:15:15|1.3775
03:15:16|1.3773
03:15:17|1.3773
03:15:18|1.3773
03:15:19|1.3773
03:15:20|1.377
03:15:22|1.3775
03:15:23|1.3772
03:15:23|1.3773
03:15:24|1.3774
03:15:25|1.377
03:15:27|1.3765
03:15:27|1.376
03:15:29|1.376
03:15:29|1.3763
03:15:30|1.3763
03:15:31|1.3763
03:15:33|1.3763
03:15:34|1.3773
03:15:35|1.3773
03:15:36|1.3772
03:15:36|1.3772
03:15:37|1.3772
03:15:39|1.3765
03:15:40|1.3765
03:15:41|1.3765
03:15:42|1.3758
03:15:43|1.3758
03:15:44|1.3758
03:15:45|1.3757
03:15:46|1.3757
03:15:47|1.3754
03:15:48|1.375
03:15:49|1.375
03:15:50|1.375
03:15:51|1.375
03:15:52|1.375
03:15:53|1.375
03:15:54|1.375
03:15:55|1.375
03:15:56|1.375
03:15:57|1.375
03:15:58|1.3762
03:15:59|1.3762
03:16:00|1.3762
03:16:01|1.3764
03:16:02|1.3775
03:16:03|1.3771
03:16:04|1.3771
03:16:06|1.3756
03:16:07|1.3764
03:16:07|1.3759
03:16:09|1.3754
03:16:10|1.3754
03:16:10|1.3752
03:16:11|1.3753
03:16:12|1.3754
03:16:13|1.3751
03:16:15|1.3752
03:16:16|1.3756
03:16:17|1.3756
03:16:19|1.3754
03:16:19|1.3754
03:16:20|1.375
03:16:22|1.375
03:16:23|1.375
03:16:24|1.375
03:16:25|1.375
03:16:27|1.375
03:16:28|1.375
03:16:28|1.375
03:16:30|1.375
03:16:30|1.3741
03:16:33|1.375
03:16:34|1.375
03:16:35|1.375
03:16:37|1.375
03:16:37|1.375
03:16:39|1.3746
03:16:39|1.3746
03:16:40|1.3746
03:16:41|1.3746
03:16:43|1.3741
03:16:43|1.374
03:16:45|1.374
03:16:45|1.3735
03:16:47|1.3735
03:16:47|1.3735
03:16:48|1.3735
03:16:50|1.3738
03:16:50|1.3746
03:16:52|1.3741
03:16:52|1.3741
03:16:54|1.375
03:16:55|1.3754
03:16:55|1.376
03:16:57|1.376
03:16:58|1.3764
03:16:58|1.3766
03:16:59|1.377
03:17:00|1.377
03:17:01|1.3778
03:17:02|1.378
03:17:03|1.3775
03:17:05|1.3769
03:17:05|1.3765
03:17:06|1.3757
03:17:07|1.3762
03:17:08|1.3764
03:17:10|1.3777
03:17:10|1.3781
03:17:11|1.3781
03:17:12|1.378
03:17:13|1.3775
03:17:14|1.3776
03:17:16|1.3776
03:17:17|1.3795
03:17:18|1.3803
03:17:19|1.3803
03:17:20|1.3803
03:17:20|1.3803
03:17:21|1.3803
03:17:22|1.3775
03:17:24|1.3775
03:17:25|1.3769
03:17:25|1.3762
03:17:27|1.3762
03:17:28|1.3762
03:17:29|1.3762
03:17:29|1.3762
03:17:31|1.3762
03:17:32|1.3762
03:17:32|1.3762
03:17:34|1.3762
03:17:35|1.3762
03:17:36|1.3764
03:17:38|1.3764
03:17:38|1.3764
03:17:40|1.3764
03:17:40|1.3764
03:17:42|1.3769
03:17:42|1.3769
03:17:44|1.3769
03:17:45|1.3769
03:17:45|1.3769
03:17:46|1.3788
03:17:48|1.3788
03:17:49|1.3788
03:17:49|1.3788
03:17:50|1.3795
03:17:52|1.3795
03:17:52|1.3795
03:17:53|1.3795
03:17:55|1.3795
03:17:55|1.379
03:17:56|1.3791
03:17:57|1.3791
03:17:58|1.3783
03:18:00|1.3763
03:18:01|1.3769
03:18:02|1.3769
03:18:02|1.3769
03:18:04|1.3773
03:18:04|1.377
03:18:06|1.377
03:18:06|1.377
03:18:08|1.3783
03:18:08|1.3783
03:18:10|1.3836
03:18:11|1.3842
03:18:12|1.3842
03:18:13|1.3841
03:18:14|1.3844
03:18:15|1.3839
03:18:15|1.3826
03:18:17|1.3826
03:18:18|1.3829
03:18:18|1.3831
03:18:19|1.3831
03:18:21|1.3831
03:18:22|1.3831
03:18:22|1.3835
03:18:24|1.3835
03:18:26|1.3835
03:18:26|1.3834
03:18:28|1.3843
03:18:29|1.3843
03:18:30|1.3843
03:18:31|1.3845
03:18:32|1.3838
03:18:33|1.3833
03:18:34|1.3833
03:18:35|1.3833
03:18:36|1.3833
03:18:37|1.3833
03:18:38|1.3833
03:18:39|1.3842
03:18:40|1.3842
03:18:41|1.3842
03:18:42|1.385
03:18:43|1.385
03:18:44|1.3849
03:18:45|1.3858
03:18:46|1.3856
03:18:47|1.3862
03:18:48|1.3862
03:18:49|1.3862
03:18:50|1.3868
03:18:51|1.3867
03:18:52|1.387
03:18:53|1.3869
03:18:55|1.3873
03:18:55|1.3873
03:18:56|1.387
03:18:57|1.387
03:18:58|1.3873
03:18:59|1.3873
03:19:01|1.3877
03:19:01|1.3884
03:19:02|1.3879
03:19:03|1.3879
03:19:04|1.3879
03:19:06|1.3872
03:19:06|1.3867
03:19:07|1.3877
03:19:09|1.3879
03:19:09|1.3882
03:19:11|1.3882
03:19:12|1.3882
03:19:12|1.388
03:19:13|1.388
03:19:15|1.3867
03:19:15|1.3867
03:19:16|1.3873
03:19:17|1.3875
03:19:18|1.3878
03:19:20|1.3873
03:19:20|1.3876
03:19:22|1.3878
03:19:22|1.3878
03:19:23|1.3869
03:19:24|1.3869
03:19:26|1.3869
03:19:27|1.3868
03:19:28|1.3869
03:19:30|1.3869
03:19:30|1.3863
03:19:31|1.3863
03:19:32|1.3856
03:19:34|1.3845
03:19:34|1.3843
03:19:35|1.3841
03:19:36|1.3833
03:19:38|1.3837
03:19:38|1.3861
03:19:39|1.3864
03:19:40|1.386
03:19:41|1.386
03:19:42|1.386
03:19:44|1.3861
03:19:44|1.3855
03:19:45|1.3855
03:19:46|1.3856
03:19:47|1.3856
03:19:48|1.3858
03:19:50|1.3855
03:19:51|1.386
03:19:51|1.3857
03:19:52|1.3857
03:19:53|1.3846
03:19:55|1.3838
03:19:55|1.3839
03:19:57|1.384
03:19:58|1.389
03:19:58|1.3883
03:20:00|1.388
03:20:00|1.3884
03:20:02|1.3885
03:20:03|1.3885
03:20:03|1.3884
03:20:05|1.3885
03:20:07|1.3881
03:20:07|1.3875
03:20:08|1.3875
03:20:09|1.3874
03:20:10|1.3871
03:20:12|1.3871
03:20:12|1.3878
03:20:13|1.3878
03:20:14|1.3878
03:20:15|1.3878
03:20:16|1.3878
03:20:17|1.3878
03:20:18|1.3878
03:20:20|1.3876
03:20:20|1.3867
03:20:21|1.3869
03:20:22|1.3868
03:20:23|1.3878
03:20:24|1.3878
03:20:25|1.387
03:20:27|1.3872
03:20:28|1.3874
03:20:29|1.3874
03:20:30|1.3874
03:20:31|1.3874
03:20:32|1.3879
03:20:33|1.3879
03:20:34|1.3881
03:20:35|1.3881
03:20:36|1.3881
03:20:37|1.3881
03:20:38|1.388
03:20:40|1.3878
03:20:40|1.3878
03:20:41|1.3878
03:20:42|1.3878
03:20:44|1.3878
03:20:44|1.3879
03:20:46|1.3879
03:20:47|1.3879
03:20:48|1.3881
03:20:49|1.3889
03:20:49|1.3885
03:20:51|1.3885
03:20:52|1.3887
03:20:53|1.3881
03:20:54|1.3888
03:20:55|1.3888
03:20:56|1.3888
03:20:57|1.389
03:20:58|1.3894
03:20:59|1.3894
03:21:00|1.389
03:21:00|1.389
03:21:01|1.3895
03:21:02|1.389
03:21:04|1.39
03:21:05|1.39
03:21:05|1.3903
03:21:07|1.3896
03:21:07|1.3883
03:21:08|1.3884
03:21:10|1.3885
03:21:11|1.3885
03:21:12|1.3885
03:21:12|1.3882
03:21:13|1.3882
03:21:14|1.3882
03:21:16|1.3882
03:21:17|1.3882
03:21:18|1.3882
03:21:19|1.3882
03:21:19|1.3886
03:21:20|1.3886
03:21:21|1.3886
03:21:23|1.3886
03:21:24|1.3882
03:21:25|1.3888
03:21:26|1.3888
03:21:28|1.3888
03:21:28|1.3888
03:21:29|1.3899
03:21:30|1.3906
03:21:32|1.3904
03:21:33|1.3904
03:21:34|1.3907
03:21:34|1.3907
03:21:35|1.3907
03:21:37|1.3907
03:21:37|1.391
03:21:39|1.3906
03:21:40|1.3906
03:21:40|1.3902
03:21:42|1.3902
03:21:42|1.3902
03:21:43|1.3909
03:21:44|1.3909
03:21:46|1.3909
03:21:47|1.3907
03:21:48|1.3909
03:21:48|1.3909
03:21:50|1.3909
03:21:50|1.3909
03:21:52|1.3907
03:21:53|1.3909
03:21:54|1.3911
03:21:55|1.3907
03:21:56|1.3901
03:21:57|1.39
03:21:58|1.3894
03:21:59|1.3894
03:22:01|1.3894
03:22:01|1.3894
03:22:02|1.3895
03:22:03|1.3892
03:22:04|1.3892
03:22:05|1.3887
03:22:06|1.3887
03:22:08|1.388
03:22:09|1.3875
03:22:10|1.3872
03:22:10|1.3872
03:22:11|1.3879
03:22:12|1.3894
03:22:14|1.3892
03:22:14|1.3896
03:22:15|1.3903
03:22:17|1.3899
03:22:18|1.3897
03:22:18|1.3887
03:22:19|1.3884
03:22:21|1.3886
03:22:21|1.3874
03:22:22|1.3874
03:22:23|1.3874
03:22:24|1.388
03:22:25|1.3878
03:22:27|1.3873
03:22:28|1.3874
03:22:29|1.3875
03:22:30|1.3876
03:22:31|1.3875
03:22:32|1.3876
03:22:33|1.3884
03:22:34|1.3883
03:22:35|1.3879
03:22:36|1.3878
03:22:37|1.3878
03:22:38|1.3878
03:22:39|1.3888
03:22:40|1.3882
03:22:41|1.3886
03:22:42|1.3888
03:22:43|1.389
03:22:44|1.3896
03:22:45|1.3897
03:22:46|1.3897
03:22:47|1.3897
03:22:48|1.3898
03:22:49|1.3898
03:22:51|1.39
03:22:52|1.3898
03:22:52|1.3897
03:22:53|1.3898
03:22:55|1.3899
03:22:55|1.3899
03:22:57|1.3896
03:22:58|1.3899
03:22:58|1.3899
03:23:00|1.3899
03:23:01|1.3901
03:23:01|1.39
03:23:03|1.3898
03:23:04|1.3898
03:23:05|1.3898
03:23:06|1.3905
03:23:07|1.3906
03:23:08|1.3893
03:23:09|1.3893
03:23:10|1.3893
03:23:10|1.3878
03:23:12|1.3871
03:23:13|1.3887
03:23:13|1.388
03:23:15|1.3878
03:23:15|1.3878
03:23:17|1.3877
03:23:17|1.3875
03:23:19|1.3873
03:23:20|1.387
03:23:20|1.387
03:23:22|1.3866
03:23:22|1.3862
03:23:24|1.3856
03:23:25|1.3859
03:23:26|1.3859
03:23:27|1.3858
03:23:28|1.3859
03:23:30|1.3859
03:23:32|1.3859
03:23:33|1.3868
03:23:34|1.3868
03:23:35|1.3868
03:23:36|1.3877
03:23:37|1.3876
03:23:39|1.3876
03:23:40|1.3876
03:23:40|1.3876
03:23:41|1.3876
03:23:42|1.3876
03:23:43|1.3876
03:23:45|1.3873
03:23:45|1.3873
03:23:46|1.3873
03:23:47|1.3875
03:23:49|1.3875
03:23:49|1.3874
03:23:50|1.3874
03:23:51|1.3871
03:23:53|1.387
03:23:53|1.387
03:23:54|1.3871
03:23:55|1.3871
03:23:57|1.387
03:23:57|1.387
03:23:58|1.387
03:23:59|1.387
03:24:01|1.387
03:24:01|1.387
03:24:02|1.3865
03:24:04|1.3865
03:24:05|1.3866
03:24:06|1.3866
03:24:07|1.3866
03:24:07|1.3859
03:24:09|1.3859
03:24:09|1.3854
03:24:11|1.3842
03:24:12|1.3842
03:24:13|1.3842
03:24:13|1.3842
03:24:15|1.3849
03:24:15|1.3849
03:24:17|1.3849
03:24:18|1.3849
03:24:19|1.385
03:24:20|1.385
03:24:21|1.3849
03:24:22|1.3849
03:24:23|1.3849
03:24:24|1.3851
03:24:24|1.3851
03:24:26|1.3851
03:24:27|1.3862
03:24:28|1.3863
03:24:28|1.3866
03:24:29|1.3866
03:24:31|1.3866
03:24:32|1.3876
03:24:33|1.3876
03:24:34|1.3876
03:24:35|1.3876
03:24:36|1.3876
03:24:37|1.3874
03:24:39|1.3874
03:24:39|1.3874
03:24:40|1.3874
03:24:42|1.3874
03:24:43|1.3877
03:24:44|1.3877
03:24:45|1.3877
03:24:46|1.3877
03:24:47|1.3877
03:24:48|1.3877
03:24:49|1.3875
03:24:50|1.3875
03:24:51|1.3872
03:24:52|1.3872
03:24:53|1.388
03:24:54|1.3874
03:24:55|1.3874
03:24:56|1.3874
03:24:57|1.3873
03:24:58|1.3873
03:24:59|1.3876
03:25:00|1.3876
03:25:01|1.3876
03:25:02|1.3875
03:25:03|1.3877
03:25:04|1.3866
03:25:05|1.3861
03:25:06|1.3859
03:25:07|1.3858
03:25:08|1.3852
03:25:09|1.3852
03:25:10|1.3844
03:25:11|1.3844
03:25:12|1.3846
03:25:13|1.3846
03:25:14|1.3846
03:25:15|1.3846
03:25:16|1.3846
03:25:17|1.3844
03:25:18|1.3844
03:25:19|1.384
03:25:20|1.3841
03:25:21|1.3841
03:25:23|1.3841
03:25:23|1.384
03:25:24|1.3831
03:25:25|1.3826
03:25:26|1.3827
03:25:27|1.3827
03:25:28|1.3825
03:25:29|1.377
03:25:30|1.3784
03:25:32|1.3786
03:25:33|1.3778
03:25:34|1.3787
03:25:35|1.3792
03:25:36|1.3799
03:25:37|1.3799
03:25:38|1.3799
03:25:39|1.3799
03:25:39|1.3799
03:25:41|1.3806
03:25:42|1.3808
03:25:43|1.3813
03:25:44|1.3813
03:25:45|1.3818
03:25:46|1.3824
03:25:47|1.3827
03:25:48|1.3827
03:25:50|1.3827
03:25:51|1.3829
03:25:51|1.3836
03:25:52|1.3836
03:25:54|1.3836
03:25:54|1.3818
03:25:55|1.3811
03:25:56|1.3811
03:25:57|1.3811
03:25:59|1.3819
03:25:59|1.3814
03:26:01|1.3814
03:26:02|1.3811
03:26:02|1.3808
03:26:03|1.3807
03:26:04|1.3807
03:26:05|1.3816
03:26:07|1.3809
03:26:07|1.3806
03:26:09|1.3814
03:26:09|1.381
03:26:10|1.3811
03:26:12|1.3811
03:26:12|1.3811
03:26:13|1.3811
03:26:15|1.3811
03:26:16|1.3809
03:26:17|1.3809
03:26:18|1.3807
03:26:19|1.3798
03:26:20|1.3807
03:26:21|1.3807
03:26:22|1.3801
03:26:23|1.3801
03:26:24|1.3803
03:26:25|1.3803
03:26:26|1.3799
03:26:27|1.3799
03:26:28|1.3795
03:26:29|1.38
03:26:30|1.3802
03:26:31|1.3802
03:26:33|1.38
03:26:34|1.3805
03:26:35|1.381
03:26:37|1.3806
03:26:38|1.3806
03:26:39|1.3805
03:26:41|1.3804
03:26:42|1.3804
03:26:43|1.3804
03:26:44|1.3802
03:26:45|1.3805
03:26:47|1.3805
03:26:48|1.3805
03:26:48|1.3805
03:26:49|1.3805
03:26:51|1.3805
03:26:51|1.381
03:26:52|1.381
03:26:54|1.3805
03:26:55|1.3805
03:26:56|1.3804
03:26:57|1.3804
03:26:58|1.3804
03:26:58|1.3808
03:27:00|1.3808
03:27:01|1.3819
03:27:02|1.3818
03:27:03|1.3816
03:27:04|1.3805
03:27:05|1.3797
03:27:06|1.3797
03:27:07|1.3807
03:27:07|1.3807
03:27:09|1.3807
03:27:10|1.3801
03:27:11|1.3797
03:27:12|1.3789
03:27:13|1.3789
03:27:14|1.3789
03:27:15|1.3781
03:27:16|1.3781
03:27:17|1.3778
03:27:18|1.3778
03:27:19|1.3769
03:27:20|1.3764
03:27:21|1.3761
03:27:22|1.3761
03:27:23|1.376
03:27:24|1.376
03:27:25|1.376
03:27:26|1.376
03:27:27|1.3762
03:27:28|1.3762
03:27:29|1.3771
03:27:30|1.3755
03:27:31|1.3753
03:27:32|1.3753
03:27:34|1.3754
03:27:35|1.3754
03:27:36|1.3756
03:27:37|1.3757
03:27:39|1.3757
03:27:41|1.3772
03:27:41|1.3772
03:27:43|1.3764
03:27:43|1.3758
03:27:45|1.3757
03:27:45|1.3767
03:27:46|1.3767
03:27:47|1.3767
03:27:48|1.3767
03:27:49|1.3767
03:27:51|1.3767
03:27:52|1.3767
03:27:53|1.3767
03:27:54|1.377
03:27:55|1.3768
03:27:56|1.3768
03:27:57|1.3776
03:27:58|1.3776
03:27:59|1.3779
03:27:59|1.3779
03:28:00|1.3779
03:28:02|1.3779
03:28:03|1.3779
03:28:04|1.3779
03:28:05|1.3779
03:28:06|1.3779
03:28:07|1.3779
03:28:08|1.3786
03:28:09|1.3786
03:28:10|1.3786
03:28:11|1.3786
03:28:12|1.3786
03:28:14|1.3785
03:28:15|1.3785
03:28:15|1.3792
03:28:16|1.3792
03:28:17|1.3792
03:28:18|1.3792
03:28:20|1.3785
03:28:21|1.3785
03:28:21|1.3785
03:28:22|1.3785
03:28:23|1.3785
03:28:24|1.3791
03:28:26|1.3791
03:28:27|1.3782
03:28:27|1.3782
03:28:28|1.3782
03:28:29|1.3776
03:28:31|1.3776
03:28:32|1.3768
03:28:33|1.3768
03:28:34|1.377
03:28:36|1.3772
03:28:37|1.377
03:28:38|1.3763
03:28:39|1.377
03:28:40|1.3771
03:28:41|1.3771
03:28:42|1.3764
03:28:43|1.3764
03:28:44|1.3763
03:28:46|1.3763
03:28:47|1.3763
03:28:48|1.3768
03:28:49|1.3768
03:28:50|1.3765
03:28:51|1.3765
03:28:52|1.3765
03:28:53|1.377
03:28:54|1.377
03:28:55|1.377
03:28:56|1.377
03:28:57|1.3775
03:28:58|1.3775
03:28:59|1.3775
03:29:00|1.3775
03:29:01|1.3775
03:29:03|1.3786
03:29:03|1.3789
03:29:05|1.3794
03:29:05|1.3799
03:29:06|1.3802
03:29:07|1.3802
03:29:08|1.3802
03:29:10|1.3802
03:29:10|1.3802
03:29:11|1.3809
03:29:13|1.3809
03:29:13|1.3805
03:29:15|1.381
03:29:15|1.381
03:29:17|1.3808
03:29:17|1.3808
03:29:19|1.3804
03:29:19|1.3804
03:29:20|1.3804
03:29:21|1.3797
03:29:22|1.3797
03:29:23|1.3797
03:29:25|1.3797
03:29:25|1.3797
03:29:26|1.3797
03:29:27|1.3809
03:29:29|1.3809
03:29:30|1.3808
03:29:31|1.3812
03:29:32|1.3812
03:29:33|1.3813
03:29:34|1.3813
03:29:35|1.3813
03:29:36|1.3813
03:29:37|1.3815
03:29:38|1.3815
03:29:39|1.3815
03:29:40|1.3815
03:29:42|1.3815
03:29:43|1.3815
03:29:44|1.3806
03:29:45|1.3806
03:29:46|1.3797
03:29:47|1.3797
03:29:48|1.3797
03:29:49|1.3797
03:29:50|1.3804
03:29:51|1.3809
03:29:53|1.3809
03:29:54|1.3809
03:29:54|1.3814
03:29:55|1.3819
03:29:57|1.3824
03:29:58|1.3828
03:29:59|1.3829
03:30:00|1.3829
03:30:01|1.3829
03:30:02|1.3821
03:30:04|1.3821
03:30:05|1.3821
03:30:06|1.3821
03:30:07|1.3809
03:30:08|1.3809
03:30:09|1.3803
03:30:10|1.3803
03:30:12|1.3803
03:30:12|1.3803
03:30:13|1.3803
03:30:14|1.3806
03:30:15|1.381
03:30:17|1.3811
03:30:17|1.381
03:30:18|1.3809
03:30:20|1.3809
03:30:20|1.3809
03:30:22|1.3809
03:30:23|1.3813
03:30:23|1.3818
03:30:25|1.3818
03:30:26|1.3825
03:30:27|1.3831
03:30:28|1.3832
03:30:29|1.3838
03:30:30|1.3838
03:30:31|1.3829
03:30:32|1.3829
03:30:33|1.3829
03:30:34|1.3829
03:30:35|1.3829
03:30:37|1.3829
03:30:38|1.3829
03:30:39|1.3816
03:30:41|1.3825
03:30:43|1.3825
03:30:43|1.3831
03:30:45|1.3832
03:30:46|1.3829
03:30:46|1.3832
03:30:47|1.3832
03:30:48|1.3831
03:30:49|1.3842
03:30:50|1.383
03:30:52|1.383
03:30:52|1.383
03:30:53|1.383
03:30:55|1.383
03:30:55|1.381
03:30:58|1.381
03:30:59|1.3812
03:30:59|1.381
03:31:00|1.38
03:31:02|1.3792
03:31:02|1.3792
03:31:03|1.3792
03:31:04|1.3797
03:31:05|1.3798
03:31:06|1.3802
03:31:07|1.3797
03:31:08|1.3805
03:31:09|1.3793
03:31:10|1.3793
03:31:11|1.3793
03:31:13|1.3791
03:31:13|1.3804
03:31:14|1.3811
03:31:16|1.3815
03:31:16|1.3815
03:31:17|1.3815
03:31:19|1.3815
03:31:20|1.381
03:31:20|1.381
03:31:21|1.381
03:31:22|1.381
03:31:23|1.3803
03:31:25|1.3803
03:31:25|1.3803
03:31:27|1.3783
03:31:27|1.3776
03:31:29|1.377
03:31:29|1.3767
03:31:31|1.3781
03:31:31|1.3783
03:31:32|1.3788
03:31:34|1.38
03:31:34|1.38
03:31:35|1.38
03:31:37|1.3793
03:31:38|1.3791
03:31:40|1.3782
03:31:41|1.3774
03:31:42|1.3778
03:31:42|1.3778
03:31:44|1.378
03:31:45|1.3786
03:31:46|1.379
03:31:47|1.3792
03:31:48|1.3792
03:31:49|1.3792
03:31:50|1.3792
03:31:51|1.3792
03:31:52|1.3792
03:31:53|1.3797
03:31:54|1.3794
03:31:55|1.3794
03:31:56|1.3796
03:31:57|1.3796
03:31:57|1.3793
03:31:59|1.3793
03:32:00|1.3793
03:32:01|1.3796
03:32:01|1.3796
03:32:03|1.3796
03:32:04|1.3781
03:32:06|1.3785
03:32:06|1.3799
03:32:07|1.38
03:32:08|1.38
03:32:09|1.3799
03:32:10|1.3805
03:32:11|1.3805
03:32:12|1.3805
03:32:13|1.3805
03:32:15|1.3805
03:32:15|1.3802
03:32:17|1.3803
03:32:18|1.3784
03:32:18|1.3783
03:32:20|1.3783
03:32:20|1.3783
03:32:22|1.3791
03:32:22|1.3791
03:32:24|1.3788
03:32:25|1.3786
03:32:26|1.3789
03:32:27|1.3789
03:32:28|1.3789
03:32:29|1.3784
03:32:29|1.3795
03:32:31|1.3795
03:32:32|1.3797
03:32:32|1.3797
03:32:34|1.3795
03:32:34|1.38
03:32:36|1.3803
03:32:37|1.3803
03:32:39|1.3805
03:32:40|1.3805
03:32:41|1.3796
03:32:42|1.3796
03:32:43|1.3796
03:32:44|1.3796
03:32:45|1.3795
03:32:46|1.3791
03:32:48|1.3795
03:32:48|1.3795
03:32:50|1.3804
03:32:50|1.3804
03:32:51|1.3804
03:32:53|1.3804
03:32:53|1.3795
03:32:55|1.3798
03:32:56|1.3798
03:32:57|1.3799
03:32:57|1.3808
03:32:59|1.3806
03:33:00|1.3806
03:33:01|1.381
03:33:02|1.381
03:33:04|1.381
03:33:04|1.381
03:33:05|1.3811
03:33:07|1.3811
03:33:07|1.3811
03:33:08|1.3811
03:33:10|1.3806
03:33:11|1.3806
03:33:12|1.3806
03:33:13|1.3806
03:33:14|1.3799
03:33:15|1.3799
03:33:16|1.3799
03:33:17|1.3799
03:33:19|1.3799
03:33:19|1.3799
03:33:20|1.3799
03:33:21|1.3799
03:33:22|1.3799
03:33:24|1.3799
03:33:24|1.3799
03:33:26|1.3799
03:33:26|1.3799
03:33:28|1.3817
03:33:29|1.3823
03:33:29|1.3823
03:33:30|1.3823
03:33:31|1.3823
03:33:33|1.3821
03:33:33|1.3824
03:33:35|1.3824
03:33:35|1.3824
03:33:36|1.3833
03:33:37|1.3833
03:33:39|1.3834
03:33:41|1.3834
03:33:42|1.3834
03:33:43|1.3834
03:33:45|1.3836
03:33:45|1.3836
03:33:47|1.3836
03:33:48|1.3835
03:33:49|1.3835
03:33:49|1.3832
03:33:50|1.3825
03:33:52|1.3825
03:33:53|1.3831
03:33:54|1.3827
03:33:55|1.3816
03:33:55|1.3816
03:33:56|1.381
03:33:58|1.3806
03:33:59|1.3791
03:34:00|1.3791
03:34:01|1.3788
03:34:02|1.3775
03:34:02|1.378
03:34:04|1.3778
03:34:05|1.3776
03:34:06|1.3776
03:34:07|1.3776
03:34:07|1.3769
03:34:09|1.3769
03:34:10|1.3769
03:34:11|1.3764
03:34:12|1.3763
03:34:13|1.3763
03:34:15|1.3767
03:34:16|1.3767
03:34:17|1.376
03:34:18|1.376
03:34:18|1.3758
03:34:19|1.3758
03:34:21|1.3758
03:34:21|1.3758
03:34:23|1.3758
03:34:24|1.3753
03:34:24|1.3753
03:34:26|1.3753
03:34:26|1.3753
03:34:28|1.3753
03:34:28|1.3753
03:34:30|1.3753
03:34:30|1.3753
03:34:32|1.3757
03:34:32|1.3756
03:34:33|1.3758
03:34:35|1.3758
03:34:36|1.3758
03:34:37|1.3791
03:34:37|1.3782
03:34:39|1.3782
03:34:39|1.3775
03:34:41|1.3772
03:34:41|1.3765
03:34:43|1.3764
03:34:44|1.3764
03:34:45|1.3764
03:34:46|1.3762
03:34:47|1.3762
03:34:49|1.3762
03:34:49|1.3762
03:34:51|1.376
03:34:52|1.3754
03:34:52|1.3754
03:34:53|1.3754
03:34:55|1.3749
03:34:56|1.3749
03:34:57|1.3749
03:34:57|1.3749
03:34:58|1.3749
03:35:00|1.3742
03:35:01|1.3742
03:35:02|1.3742
03:35:03|1.3742
03:35:04|1.374
03:35:05|1.374
03:35:06|1.374
03:35:07|1.3739
03:35:08|1.3739
03:35:09|1.3739
03:35:10|1.3739
03:35:11|1.3729
03:35:12|1.3731
03:35:13|1.3731
03:35:14|1.3731
03:35:15|1.3731
03:35:16|1.3731
03:35:17|1.3731
03:35:18|1.3731
03:35:19|1.3724
03:35:20|1.3726
03:35:21|1.3726
03:35:22|1.3726
03:35:23|1.3726
03:35:24|1.3726
03:35:25|1.3726
03:35:27|1.3722
03:35:27|1.3722
03:35:29|1.3722
03:35:29|1.3722
03:35:30|1.3722
03:35:31|1.3726
03:35:32|1.3726
03:35:33|1.3726
03:35:34|1.3726
03:35:35|1.3726
03:35:36|1.3726
03:35:37|1.3726
03:35:38|1.3733
03:35:39|1.3733
03:35:41|1.3736
03:35:42|1.3736
03:35:43|1.3729
03:35:44|1.3729
03:35:45|1.3729
03:35:46|1.3729
03:35:47|1.3729
03:35:49|1.3727
03:35:50|1.3723
03:35:50|1.3723
03:35:52|1.3721
03:35:53|1.3723
03:35:54|1.3723
03:35:54|1.3723
03:35:56|1.3723
03:35:56|1.3721
03:35:58|1.3721
03:35:59|1.3721
03:36:00|1.3721
03:36:02|1.3717
03:36:03|1.3717
03:36:04|1.3711
03:36:04|1.3711
03:36:05|1.3711
03:36:06|1.3707
03:36:07|1.3706
03:36:08|1.3706
03:36:10|1.3706
03:36:10|1.3711
03:36:11|1.3711
03:36:13|1.3711
03:36:13|1.3706
03:36:15|1.3706
03:36:16|1.3711
03:36:17|1.3711
03:36:18|1.3711
03:36:19|1.3711
03:36:19|1.3705
03:36:22|1.3701
03:36:22|1.3697
03:36:23|1.3698
03:36:25|1.3698
03:36:26|1.3698
03:36:27|1.3697
03:36:27|1.3697
03:36:29|1.3697
03:36:30|1.3686
03:36:30|1.3689
03:36:32|1.3689
03:36:33|1.3689
03:36:34|1.3689
03:36:35|1.3692
03:36:36|1.3692
03:36:36|1.3691
03:36:37|1.369
03:36:39|1.369
03:36:39|1.369
03:36:41|1.3691
03:36:43|1.3704
03:36:44|1.3704
03:36:45|1.3704
03:36:46|1.3704
03:36:47|1.3701
03:36:48|1.3701
03:36:49|1.3701
03:36:51|1.3701
03:36:53|1.3696
03:36:54|1.3702
03:36:55|1.3702
03:36:55|1.3711
03:36:57|1.3711
03:36:57|1.3722
03:36:59|1.3734
03:37:00|1.3748
03:37:01|1.3759
03:37:01|1.3755
03:37:02|1.3759
03:37:03|1.3757
03:37:04|1.3758
03:37:06|1.3756
03:37:06|1.3756
03:37:07|1.377
03:37:08|1.3768
03:37:09|1.3768
03:37:11|1.3784
03:37:12|1.3788
03:37:12|1.3782
03:37:14|1.3793
03:37:15|1.3788
03:37:16|1.3788
03:37:17|1.3788
03:37:18|1.3788
03:37:19|1.3788
03:37:20|1.3788
03:37:21|1.3772
03:37:22|1.3779
03:37:23|1.3785
03:37:24|1.3785
03:37:25|1.3786
03:37:26|1.3787
03:37:27|1.3787
03:37:28|1.3787
03:37:29|1.3787
03:37:30|1.3767
03:37:31|1.3783
03:37:32|1.3783
03:37:33|1.3783
03:37:34|1.3783
03:37:35|1.3783
03:37:36|1.3784
03:37:37|1.3784
03:37:38|1.3792
03:37:39|1.3791
03:37:40|1.3791
03:37:41|1.3791
03:37:43|1.3783
03:37:44|1.3783
03:37:46|1.3774
03:37:46|1.3774
03:37:47|1.3774
03:37:49|1.3772
03:37:50|1.3772
03:37:51|1.3772
03:37:52|1.3772
03:37:53|1.3773
03:37:53|1.377
03:37:55|1.377
03:37:56|1.377
03:37:56|1.377
03:37:58|1.3761
03:37:59|1.3755
03:38:00|1.3763
03:38:01|1.3765
03:38:01|1.3766
03:38:03|1.3766
03:38:04|1.3766
03:38:04|1.377
03:38:06|1.3767
03:38:07|1.3767
03:38:08|1.377
03:38:09|1.3752
03:38:10|1.3752
03:38:11|1.3737
03:38:11|1.3737
03:38:12|1.3729
03:38:13|1.3729
03:38:14|1.3731
03:38:15|1.3731
03:38:16|1.3734
03:38:17|1.3734
03:38:19|1.3734
03:38:19|1.3724
03:38:21|1.3724
03:38:21|1.3724
03:38:22|1.3721
03:38:24|1.3721
03:38:24|1.371
03:38:26|1.371
03:38:27|1.3706
03:38:28|1.3703
03:38:29|1.37
03:38:30|1.3696
03:38:31|1.3693
03:38:32|1.3696
03:38:33|1.3712
03:38:34|1.3705
03:38:35|1.3705
03:38:36|1.3701
03:38:36|1.3701
03:38:37|1.3698
03:38:38|1.3701
03:38:40|1.3694
03:38:41|1.3694
03:38:41|1.3692
03:38:43|1.3692
03:38:45|1.3692
03:38:46|1.3688
03:38:48|1.3666
03:38:49|1.3664
03:38:49|1.366
03:38:50|1.3657
03:38:52|1.3657
03:38:53|1.3656
03:38:54|1.3656
03:38:55|1.3656
03:38:56|1.3656
03:38:56|1.3651
03:38:58|1.3654
03:38:59|1.3663
03:39:00|1.3658
03:39:01|1.3671
03:39:02|1.3668
03:39:02|1.3676
03:39:04|1.3665
03:39:06|1.3674
03:39:07|1.3672
03:39:08|1.3674
03:39:08|1.3678
03:39:10|1.3672
03:39:10|1.3669
03:39:12|1.3664
03:39:12|1.3665
03:39:13|1.3668
03:39:14|1.367
03:39:16|1.367
03:39:17|1.367
03:39:17|1.3662
03:39:19|1.3657
03:39:19|1.364
03:39:20|1.3644
03:39:22|1.3639
03:39:22|1.3637
03:39:23|1.3637
03:39:24|1.3637
03:39:26|1.3637
03:39:27|1.3634
03:39:28|1.3655
03:39:29|1.3651
03:39:30|1.3651
03:39:31|1.363
03:39:32|1.363
03:39:33|1.3639
03:39:34|1.3638
03:39:35|1.3637
03:39:36|1.3637
03:39:37|1.3637
03:39:38|1.364
03:39:39|1.3649
03:39:40|1.365
03:39:41|1.3641
03:39:42|1.3641
03:39:43|1.3641
03:39:44|1.3641
03:39:45|1.3642
03:39:46|1.3656
03:39:48|1.3662
03:39:48|1.3662
03:39:49|1.3644
03:39:51|1.3658
03:39:51|1.3658
03:39:53|1.3658
03:39:53|1.3658
03:39:55|1.3658
03:39:56|1.3659
03:39:57|1.366
03:39:58|1.3665
03:39:58|1.3665
03:39:59|1.3665
03:40:01|1.3674
03:40:01|1.3678
03:40:03|1.3688
03:40:04|1.3691
03:40:05|1.3682
03:40:06|1.3684
03:40:07|1.3684
03:40:08|1.3684
03:40:09|1.3693
03:40:10|1.369
03:40:11|1.3691
03:40:12|1.3698
03:40:13|1.3695
03:40:14|1.3695
03:40:15|1.3692
03:40:16|1.3694
03:40:17|1.3706
03:40:18|1.3701
03:40:19|1.3697
03:40:20|1.3691
03:40:21|1.3703
03:40:22|1.3689
03:40:23|1.3689
03:40:24|1.3689
03:40:25|1.369
03:40:26|1.369
03:40:27|1.3678
03:40:28|1.3679
03:40:29|1.3682
03:40:30|1.3674
03:40:31|1.3667
03:40:32|1.3657
03:40:33|1.3653
03:40:34|1.3653
03:40:36|1.3653
03:40:37|1.3658
03:40:37|1.3658
03:40:38|1.3658
03:40:40|1.3658
03:40:41|1.3657
03:40:42|1.3663
03:40:43|1.3662
03:40:44|1.3669
03:40:44|1.3666
03:40:47|1.366
03:40:47|1.366
03:40:48|1.366
03:40:50|1.3666
03:40:50|1.3664
03:40:51|1.3664
03:40:53|1.3659
03:40:54|1.3659
03:40:55|1.3659
03:40:56|1.3659
03:40:56|1.3659
03:40:57|1.3664
03:40:59|1.3666
03:41:00|1.3666
03:41:00|1.3658
03:41:01|1.365
03:41:03|1.3649
03:41:04|1.3647
03:41:05|1.3651
03:41:06|1.366
03:41:07|1.3663
03:41:09|1.3676
03:41:09|1.3667
03:41:10|1.3667
03:41:11|1.3671
03:41:12|1.3672
03:41:14|1.3672
03:41:14|1.3677
03:41:15|1.3689
03:41:16|1.3692
03:41:18|1.3699
03:41:18|1.3699
03:41:19|1.3701
03:41:20|1.3697
03:41:22|1.3697
03:41:22|1.3705
03:41:23|1.371
03:41:24|1.3709
03:41:25|1.3698
03:41:27|1.3698
03:41:27|1.3698
03:41:29|1.3692
03:41:29|1.3685
03:41:31|1.3688
03:41:32|1.3688
03:41:32|1.3688
03:41:33|1.3699
03:41:34|1.3699
03:41:36|1.3704
03:41:36|1.3708
03:41:37|1.3706
03:41:38|1.3704
03:41:39|1.371
03:41:40|1.3714
03:41:42|1.3721
03:41:42|1.3721
03:41:43|1.3721
03:41:44|1.3721
03:41:46|1.3721
03:41:48|1.3716
03:41:49|1.3718
03:41:50|1.3716
03:41:51|1.3716
03:41:52|1.3705
03:41:53|1.3705
03:41:54|1.3692
03:41:55|1.3684
03:41:57|1.3684
03:41:57|1.3688
03:41:59|1.3688
03:41:59|1.3688
03:42:01|1.3693
03:42:01|1.369
03:42:03|1.369
03:42:04|1.369
03:42:05|1.3672
03:42:06|1.3677
03:42:07|1.3681
03:42:08|1.3691
03:42:09|1.3688
03:42:10|1.3688
03:42:11|1.3688
03:42:12|1.3692
03:42:13|1.3692
03:42:14|1.3682
03:42:15|1.3684
03:42:16|1.3684
03:42:17|1.3684
03:42:18|1.3671
03:42:19|1.3671
03:42:21|1.3676
03:42:21|1.368
03:42:22|1.3687
03:42:24|1.3686
03:42:25|1.3679
03:42:25|1.3676
03:42:26|1.3671
03:42:27|1.3663
03:42:28|1.3663
03:42:29|1.3663
03:42:30|1.3663
03:42:32|1.3663
03:42:32|1.3666
03:42:33|1.3666
03:42:34|1.3662
03:42:35|1.3656
03:42:36|1.3653
03:42:37|1.3653
03:42:38|1.3652
03:42:39|1.3649
03:42:40|1.3649
03:42:41|1.3649
03:42:43|1.3649
03:42:43|1.3649
03:42:45|1.3649
03:42:46|1.3649
03:42:46|1.3649
03:42:47|1.3633
03:42:48|1.3633
03:42:50|1.3643
03:42:51|1.3632
03:42:52|1.3632
03:42:54|1.3632
03:42:55|1.3632
03:42:56|1.3645
03:42:57|1.3645
03:42:58|1.3645
03:42:59|1.3645
03:43:00|1.3649
03:43:01|1.365
03:43:02|1.3651
03:43:03|1.3666
03:43:05|1.3649
03:43:06|1.3653
03:43:07|1.3645
03:43:07|1.3645
03:43:08|1.3645
03:43:09|1.3645
03:43:11|1.3637
03:43:11|1.3636
03:43:12|1.3633
03:43:13|1.3633
03:43:14|1.3633
03:43:16|1.3633
03:43:17|1.3633
03:43:18|1.3632
03:43:19|1.3632
03:43:20|1.3632
03:43:21|1.3612
03:43:22|1.3619
03:43:23|1.3619
03:43:24|1.3619
03:43:24|1.3619
03:43:26|1.3624
03:43:26|1.3624
03:43:28|1.3624
03:43:28|1.3621
03:43:30|1.3618
03:43:31|1.3622
03:43:32|1.3619
03:43:32|1.3611
03:43:34|1.3609
03:43:34|1.361
03:43:35|1.361
03:43:37|1.361
03:43:38|1.3608
03:43:39|1.3605
03:43:40|1.3605
03:43:41|1.3605
03:43:42|1.3605
03:43:43|1.3605
03:43:44|1.3605
03:43:44|1.3605
03:43:45|1.361
03:43:47|1.361
03:43:48|1.361
03:43:49|1.3611
03:43:50|1.3611
03:43:52|1.3613
03:43:53|1.3613
03:43:54|1.3618
03:43:55|1.3618
03:43:56|1.3604
03:43:58|1.36
03:43:59|1.36
03:44:00|1.3597
03:44:01|1.3597
03:44:02|1.3601
03:44:02|1.3608
03:44:04|1.3608
03:44:05|1.3604
03:44:06|1.3609
03:44:07|1.3619
03:44:08|1.3614
03:44:08|1.3614
03:44:09|1.3607
03:44:10|1.3606
03:44:11|1.361
03:44:13|1.361
03:44:14|1.361
03:44:15|1.361
03:44:16|1.361
03:44:17|1.3616
03:44:18|1.3618
03:44:19|1.3614
03:44:20|1.3607
03:44:21|1.3601
03:44:22|1.3606
03:44:23|1.3601
03:44:24|1.3601
03:44:25|1.3602
03:44:26|1.3602
03:44:27|1.3602
03:44:28|1.3608
03:44:29|1.3608
03:44:30|1.3608
03:44:31|1.361
03:44:32|1.361
03:44:34|1.3603
03:44:34|1.3603
03:44:35|1.3604
03:44:36|1.3608
03:44:37|1.3603
03:44:38|1.3603
03:44:39|1.3597
03:44:40|1.3597
03:44:41|1.3596
03:44:42|1.3596
03:44:44|1.3597
03:44:44|1.3597
03:44:45|1.36
03:44:46|1.3594
03:44:47|1.3594
03:44:49|1.3596
03:44:53|1.3591
03:44:53|1.358
03:44:55|1.3587
03:44:56|1.3591
03:44:57|1.3589
03:44:58|1.3591
03:44:59|1.3597
03:45:00|1.3594
03:45:01|1.361
03:45:03|1.3615
03:45:04|1.362
03:45:05|1.3621
03:45:06|1.3624
03:45:07|1.362
03:45:08|1.3624
03:45:09|1.3624
03:45:10|1.3624
03:45:11|1.3624
03:45:12|1.3635
03:45:13|1.3638
03:45:14|1.3632
03:45:15|1.3649
03:45:16|1.3653
03:45:17|1.3648
03:45:18|1.3645
03:45:19|1.3639
03:45:20|1.3639
03:45:21|1.3647
03:45:22|1.3655
03:45:23|1.3655
03:45:25|1.3638
03:45:25|1.3656
03:45:26|1.3661
03:45:27|1.3667
03:45:28|1.3667
03:45:29|1.3667
03:45:30|1.3667
03:45:31|1.3674
03:45:32|1.3675
03:45:33|1.3677
03:45:34|1.3677
03:45:35|1.3688
03:45:36|1.3685
03:45:37|1.3673
03:45:38|1.3676
03:45:39|1.3676
03:45:40|1.3676
03:45:41|1.3682
03:45:42|1.3685
03:45:43|1.3686
03:45:45|1.3686
03:45:45|1.3686
03:45:46|1.3681
03:45:47|1.3681
03:45:48|1.3683
03:45:49|1.3693
03:45:50|1.3693
03:45:52|1.3698
03:45:52|1.3698
03:45:54|1.3698
03:45:55|1.3695
03:45:56|1.3695
03:45:57|1.3695
03:45:58|1.3695
03:45:59|1.37
03:46:00|1.37
03:46:01|1.3709
03:46:01|1.3705
03:46:03|1.3705
03:46:04|1.3705
03:46:04|1.3705
03:46:06|1.3705
03:46:06|1.3705
03:46:08|1.3705
03:46:09|1.3705
03:46:10|1.3705
03:46:11|1.3705
03:46:12|1.3701
03:46:13|1.3701
03:46:14|1.3716
03:46:15|1.3706
03:46:16|1.3697
03:46:18|1.3683
03:46:18|1.3702
03:46:20|1.3697
03:46:21|1.3697
03:46:21|1.3709
03:46:22|1.3716
03:46:24|1.3717
03:46:25|1.3717
03:46:25|1.3727
03:46:26|1.3723
03:46:27|1.3723
03:46:29|1.3723
03:46:30|1.3731
03:46:31|1.3723
03:46:32|1.3731
03:46:32|1.3731
03:46:33|1.3731
03:46:34|1.3723
03:46:36|1.3723
03:46:37|1.373
03:46:38|1.3728
03:46:39|1.3728
03:46:40|1.3728
03:46:41|1.3729
03:46:42|1.3729
03:46:43|1.374
03:46:44|1.3739
03:46:44|1.375
03:46:46|1.375
03:46:46|1.3752
03:46:48|1.3753
03:46:49|1.3753
03:46:50|1.3752
03:46:51|1.3752
03:46:53|1.3752
03:46:53|1.3751
03:46:55|1.3749
03:46:55|1.3749
03:46:57|1.3752
03:46:58|1.3752
03:46:58|1.3752
03:47:00|1.3749
03:47:01|1.3736
03:47:01|1.3734
03:47:03|1.3731
03:47:04|1.3733
03:47:04|1.3733
03:47:06|1.3733
03:47:07|1.3733
03:47:08|1.3733
03:47:09|1.3733
03:47:10|1.3733
03:47:11|1.373
03:47:12|1.3731
03:47:12|1.3731
03:47:13|1.3731
03:47:15|1.3731
03:47:15|1.3726
03:47:17|1.3729
03:47:18|1.3729
03:47:19|1.3729
03:47:20|1.3729
03:47:21|1.3729
03:47:22|1.3729
03:47:23|1.3739
03:47:25|1.3735
03:47:25|1.3735
03:47:27|1.3735
03:47:28|1.3735
03:47:29|1.374
03:47:30|1.3749
03:47:31|1.3749
03:47:32|1.3757
03:47:33|1.3756
03:47:34|1.376
03:47:36|1.3758
03:47:36|1.3755
03:47:38|1.3765
03:47:39|1.3771
03:47:41|1.3767
03:47:42|1.3769
03:47:43|1.378
03:47:44|1.3768
03:47:45|1.3773
03:47:46|1.3773
03:47:47|1.3778
03:47:48|1.3778
03:47:49|1.3779
03:47:50|1.3779
03:47:51|1.3779
03:47:52|1.3779
03:47:54|1.3782
03:47:55|1.3782
03:47:56|1.3782
03:47:57|1.3781
03:47:58|1.3787
03:48:00|1.3794
03:48:00|1.3787
03:48:03|1.3783
03:48:03|1.3783
03:48:05|1.3784
03:48:06|1.3786
03:48:06|1.3787
03:48:08|1.3783
03:48:09|1.3781
03:48:09|1.3781
03:48:11|1.3781
03:48:12|1.3774
03:48:13|1.3774
03:48:14|1.377
03:48:14|1.377
03:48:16|1.3776
03:48:16|1.3782
03:48:17|1.3782
03:48:19|1.378
03:48:20|1.378
03:48:21|1.3782
03:48:22|1.3791
03:48:23|1.3798
03:48:24|1.3798
03:48:25|1.3798
03:48:26|1.3806
03:48:27|1.3803
03:48:28|1.3809
03:48:29|1.3809
03:48:30|1.3798
03:48:31|1.3801
03:48:32|1.3801
03:48:33|1.3803
03:48:34|1.3803
03:48:35|1.3803
03:48:36|1.3794
03:48:37|1.3794
03:48:38|1.379
03:48:39|1.379
03:48:40|1.379
03:48:42|1.379
03:48:42|1.3786
03:48:43|1.3778
03:48:44|1.3776
03:48:46|1.3766
03:48:46|1.3764
03:48:47|1.3764
03:48:48|1.3763
03:48:49|1.3763
03:48:50|1.3763
03:48:51|1.3765
03:48:52|1.377
03:48:53|1.3778
03:48:55|1.3778
03:48:56|1.3778
03:48:57|1.3778
03:48:58|1.3778
03:48:59|1.3774
03:49:01|1.3774
03:49:02|1.3769
03:49:02|1.3768
03:49:04|1.3776
03:49:05|1.3775
03:49:06|1.3775
03:49:08|1.3777
03:49:08|1.3758
03:49:10|1.3746
03:49:10|1.3755
03:49:11|1.3745
03:49:12|1.3745
03:49:13|1.3765
03:49:15|1.3765
03:49:15|1.3765
03:49:16|1.3765
03:49:17|1.3765
03:49:19|1.3765
03:49:19|1.3765
03:49:20|1.3765
03:49:21|1.3765
03:49:22|1.3776
03:49:23|1.3776
03:49:24|1.3776
03:49:26|1.3776
03:49:26|1.3776
03:49:28|1.3776
03:49:29|1.378
03:49:30|1.378
03:49:31|1.378
03:49:32|1.3782
03:49:33|1.3774
03:49:33|1.3778
03:49:34|1.3778
03:49:36|1.3778
03:49:37|1.3779
03:49:38|1.3778
03:49:39|1.3778
03:49:39|1.3778
03:49:40|1.3778
03:49:42|1.378
03:49:43|1.378
03:49:44|1.378
03:49:44|1.3788
03:49:46|1.3789
03:49:47|1.379
03:49:48|1.379
03:49:49|1.3781
03:49:50|1.3781
03:49:51|1.377
03:49:51|1.3771
03:49:53|1.3771
03:49:53|1.3771
03:49:56|1.3771
03:49:57|1.3765
03:49:57|1.3765
03:49:59|1.3762
03:50:00|1.3762
03:50:00|1.3773
03:50:03|1.376
03:50:03|1.3766
03:50:05|1.3774
03:50:06|1.378
03:50:07|1.378
03:50:08|1.3777
03:50:09|1.3777
03:50:10|1.3777
03:50:11|1.3777
03:50:12|1.377
03:50:13|1.3771
03:50:14|1.3779
03:50:16|1.3778
03:50:16|1.3785
03:50:18|1.3786
03:50:18|1.3786
03:50:20|1.3778
03:50:20|1.3776
03:50:21|1.3776
03:50:22|1.3776
03:50:24|1.3776
03:50:25|1.3776
03:50:26|1.3782
03:50:27|1.3785
03:50:27|1.3789
03:50:29|1.3789
03:50:29|1.3787
03:50:30|1.3785
03:50:31|1.3784
03:50:32|1.3778
03:50:33|1.3773
03:50:35|1.3775
03:50:35|1.3785
03:50:36|1.3785
03:50:38|1.3785
03:50:38|1.3785
03:50:40|1.3785
03:50:40|1.3783
03:50:42|1.3783
03:50:43|1.378
03:50:44|1.3786
03:50:44|1.3786
03:50:45|1.3786
03:50:46|1.3791
03:50:47|1.3789
03:50:48|1.3789
03:50:49|1.3789
03:50:50|1.3796
03:50:51|1.3796
03:50:53|1.38
03:50:54|1.38
03:50:55|1.381
03:50:56|1.3812
03:50:57|1.3812
03:50:58|1.3814
03:50:59|1.3821
03:51:00|1.3819
03:51:01|1.3816
03:51:02|1.3816
03:51:04|1.3816
03:51:04|1.3823
03:51:05|1.3823
03:51:06|1.3823
03:51:07|1.3821
03:51:09|1.3818
03:51:09|1.3816
03:51:11|1.381
03:51:12|1.3801
03:51:12|1.3809
03:51:13|1.3809
03:51:14|1.3804
03:51:16|1.3807
03:51:17|1.381
03:51:17|1.3819
03:51:19|1.3811
03:51:20|1.3815
03:51:20|1.3808
03:51:21|1.3821
03:51:23|1.3821
03:51:23|1.3821
03:51:25|1.3821
03:51:25|1.382
03:51:27|1.382
03:51:27|1.3819
03:51:28|1.3819
03:51:30|1.3821
03:51:31|1.3823
03:51:32|1.3821
03:51:33|1.3821
03:51:34|1.3811
03:51:34|1.3811
03:51:36|1.3796
03:51:37|1.3796
03:51:37|1.3796
03:51:39|1.3791
03:51:40|1.3796
03:51:41|1.3793
03:51:42|1.3797
03:51:43|1.3803
03:51:44|1.3803
03:51:45|1.3803
03:51:46|1.3804
03:51:47|1.3804
03:51:48|1.3804
03:51:49|1.3804
03:51:50|1.3805
03:51:51|1.3815
03:51:52|1.3805
03:51:53|1.3803
03:51:54|1.3803
03:51:55|1.3796
03:51:56|1.3796
03:51:58|1.3791
03:51:59|1.3791
03:51:59|1.3778
03:52:01|1.3778
03:52:03|1.3776
03:52:03|1.3776
03:52:05|1.3776
03:52:06|1.3776
03:52:07|1.3776
03:52:08|1.3776
03:52:09|1.3772
03:52:09|1.377
03:52:10|1.3773
03:52:11|1.3773
03:52:13|1.3773
03:52:13|1.3771
03:52:15|1.3771
03:52:15|1.3771
03:52:17|1.3771
03:52:17|1.3771
03:52:19|1.3766
03:52:19|1.3763
03:52:20|1.3761
03:52:21|1.3761
03:52:23|1.3769
03:52:23|1.3766
03:52:25|1.3766
03:52:26|1.3766
03:52:26|1.3763
03:52:28|1.3763
03:52:28|1.3763
03:52:29|1.3763
03:52:31|1.3763
03:52:32|1.3758
03:52:33|1.3752
03:52:34|1.3755
03:52:34|1.3755
03:52:35|1.3755
03:52:37|1.3755
03:52:37|1.3755
03:52:39|1.3754
03:52:40|1.3756
03:52:40|1.3756
03:52:42|1.3755
03:52:43|1.3755
03:52:44|1.376
03:52:45|1.376
03:52:46|1.3749
03:52:46|1.3746
03:52:48|1.3741
03:52:48|1.3741
03:52:50|1.3741
03:52:51|1.3736
03:52:51|1.3743
03:52:53|1.3747
03:52:54|1.3741
03:52:55|1.3741
03:52:56|1.3741
03:52:57|1.3738
03:52:59|1.3727
03:53:00|1.3727
03:53:00|1.3724
03:53:02|1.3723
03:53:02|1.3711
03:53:03|1.3721
03:53:05|1.3721
03:53:05|1.3717
03:53:07|1.3717
03:53:08|1.3717
03:53:09|1.3717
03:53:10|1.3717
03:53:11|1.3718
03:53:12|1.3716
03:53:13|1.3716
03:53:14|1.3709
03:53:15|1.3701
03:53:16|1.3704
03:53:17|1.3704
03:53:18|1.3704
03:53:20|1.3705
03:53:21|1.3704
03:53:22|1.3711
03:53:22|1.3711
03:53:23|1.3708
03:53:24|1.3712
03:53:26|1.3712
03:53:27|1.3708
03:53:27|1.3705
03:53:29|1.3705
03:53:30|1.3715
03:53:31|1.3715
03:53:31|1.3714
03:53:33|1.3718
03:53:34|1.3718
03:53:34|1.3716
03:53:35|1.3721
03:53:37|1.3727
03:53:37|1.3727
03:53:39|1.3727
03:53:40|1.3724
03:53:40|1.3724
03:53:42|1.3724
03:53:43|1.3724
03:53:44|1.3724
03:53:45|1.372
03:53:46|1.372
03:53:47|1.3721
03:53:48|1.3721
03:53:49|1.3721
03:53:51|1.372
03:53:51|1.372
03:53:53|1.372
03:53:53|1.372
03:53:54|1.372
03:53:55|1.3712
03:53:56|1.3706
03:53:58|1.37
03:53:59|1.37
03:54:00|1.3693
03:54:01|1.3696
03:54:01|1.3698
03:54:03|1.3693
03:54:05|1.3692
03:54:06|1.3685
03:54:07|1.3682
03:54:08|1.3695
03:54:09|1.3693
03:54:10|1.3693
03:54:10|1.3694
03:54:12|1.3694
03:54:12|1.3692
03:54:13|1.3692
03:54:14|1.3691
03:54:15|1.3691
03:54:16|1.3682
03:54:18|1.3688
03:54:18|1.3688
03:54:19|1.369
03:54:20|1.369
03:54:22|1.369
03:54:23|1.369
03:54:24|1.369
03:54:25|1.3684
03:54:26|1.3684
03:54:27|1.3684
03:54:28|1.3684
03:54:29|1.3684
03:54:30|1.3679
03:54:31|1.3675
03:54:32|1.3675
03:54:33|1.3671
03:54:34|1.3675
03:54:35|1.3669
03:54:36|1.3669
03:54:37|1.3671
03:54:39|1.367
03:54:39|1.3669
03:54:40|1.3669
03:54:41|1.366
03:54:43|1.366
03:54:43|1.366
03:54:44|1.366
03:54:45|1.366
03:54:46|1.366
03:54:47|1.3662
03:54:48|1.3662
03:54:49|1.3662
03:54:50|1.3669
03:54:51|1.3665
03:54:52|1.3667
03:54:53|1.3667
03:54:54|1.3667
03:54:55|1.3667
03:54:57|1.3664
03:54:58|1.366
03:54:59|1.366
03:55:01|1.3662
03:55:02|1.3668
03:55:04|1.3668
03:55:04|1.3668
03:55:06|1.3668
03:55:07|1.3668
03:55:08|1.3668
03:55:09|1.3668
03:55:10|1.3668
03:55:10|1.3668
03:55:11|1.3668
03:55:13|1.3668
03:55:14|1.3668
03:55:15|1.3661
03:55:16|1.3667
03:55:17|1.366
03:55:18|1.366
03:55:19|1.366
03:55:20|1.366
03:55:21|1.3659
03:55:22|1.3659
03:55:23|1.3663
03:55:24|1.3657
03:55:25|1.3657
03:55:26|1.3657
03:55:28|1.3657
03:55:28|1.3657
03:55:29|1.3657
03:55:31|1.3657
03:55:32|1.3657
03:55:33|1.3657
03:55:33|1.3657
03:55:34|1.3657
03:55:35|1.3657
03:55:36|1.3672
03:55:37|1.3672
03:55:38|1.3672
03:55:39|1.3672
03:55:40|1.3672
03:55:41|1.3684
03:55:42|1.3686
03:55:43|1.369
03:55:44|1.369
03:55:46|1.369
03:55:46|1.369
03:55:47|1.369
03:55:49|1.369
03:55:50|1.369
03:55:50|1.369
03:55:51|1.3686
03:55:53|1.3686
03:55:54|1.3686
03:55:55|1.3686
03:55:56|1.3689
03:55:57|1.3689
03:55:58|1.3689
03:55:59|1.3691
03:56:00|1.3691
03:56:02|1.3697
03:56:03|1.3693
03:56:04|1.3698
03:56:04|1.3698
03:56:06|1.3693
03:56:06|1.3693
03:56:08|1.3693
03:56:09|1.3698
03:56:10|1.3698
03:56:11|1.3698
03:56:12|1.3699
03:56:13|1.3699
03:56:14|1.3699
03:56:15|1.3699
03:56:15|1.37
03:56:17|1.3701
03:56:18|1.3701
03:56:19|1.3701
03:56:19|1.3701
03:56:20|1.3701
03:56:22|1.3701
03:56:23|1.3701
03:56:24|1.3701
03:56:25|1.3701
03:56:26|1.3701
03:56:28|1.3701
03:56:29|1.3684
03:56:31|1.3682
03:56:32|1.3676
03:56:34|1.3677
03:56:35|1.3681
03:56:35|1.3681
03:56:37|1.3681
03:56:37|1.3681
03:56:38|1.3679
03:56:40|1.3679
03:56:40|1.3681
03:56:41|1.3681
03:56:42|1.3684
03:56:43|1.3684
03:56:44|1.3678
03:56:45|1.3678
03:56:47|1.3678
03:56:48|1.3671
03:56:48|1.3671
03:56:49|1.3672
03:56:50|1.3672
03:56:52|1.3672
03:56:52|1.3672
03:56:53|1.3664
03:56:54|1.3664
03:56:55|1.3664
03:56:56|1.3663
03:56:58|1.3663
03:56:58|1.3663
03:57:00|1.3665
03:57:01|1.3665
03:57:01|1.3665
03:57:02|1.3665
03:57:04|1.3665
03:57:05|1.3665
03:57:07|1.3654
03:57:08|1.3659
03:57:08|1.3658
03:57:09|1.3658
03:57:11|1.3658
03:57:12|1.3656
03:57:13|1.3656
03:57:13|1.3656
03:57:14|1.3656
03:57:15|1.3648
03:57:17|1.3647
03:57:17|1.3647
03:57:19|1.3647
03:57:20|1.3647
03:57:21|1.3647
03:57:21|1.3647
03:57:23|1.3647
03:57:24|1.3647
03:57:25|1.3644
03:57:26|1.3634
03:57:27|1.3634
03:57:27|1.3634
03:57:29|1.3634
03:57:30|1.3634
03:57:31|1.3636
03:57:31|1.3633
03:57:32|1.3633
03:57:34|1.3633
03:57:35|1.3633
03:57:36|1.3633
03:57:37|1.363
03:57:38|1.363
03:57:39|1.3607
03:57:40|1.362
03:57:41|1.3614
03:57:42|1.3614
03:57:43|1.3614
03:57:44|1.3613
03:57:45|1.3616
03:57:46|1.3616
03:57:47|1.3616
03:57:48|1.3616
03:57:49|1.362
03:57:50|1.362
03:57:51|1.3621
03:57:52|1.3621
03:57:53|1.3621
03:57:54|1.3616
03:57:55|1.3616
03:57:56|1.3616
03:57:57|1.3616
03:57:58|1.3616
03:57:59|1.3617
03:58:00|1.3617
03:58:01|1.3617
03:58:02|1.3617
03:58:04|1.3617
03:58:04|1.3617
03:58:06|1.361
03:58:06|1.3616
03:58:08|1.362
03:58:09|1.3625
03:58:10|1.363
03:58:11|1.363
03:58:12|1.3638
03:58:13|1.3639
03:58:14|1.3642
03:58:15|1.3652
03:58:16|1.3638
03:58:18|1.3638
03:58:19|1.3639
03:58:20|1.3639
03:58:20|1.3639
03:58:21|1.3643
03:58:23|1.3643
03:58:23|1.3646
03:58:25|1.3649
03:58:26|1.3649
03:58:26|1.3648
03:58:27|1.3648
03:58:29|1.3648
03:58:29|1.365
03:58:30|1.3639
03:58:32|1.3639
03:58:32|1.3639
03:58:34|1.3634
03:58:35|1.3635
03:58:36|1.3635
03:58:37|1.3635
03:58:38|1.3635
03:58:39|1.3635
03:58:40|1.3635
03:58:41|1.3635
03:58:42|1.3635
03:58:43|1.3628
03:58:44|1.3626
03:58:46|1.3626
03:58:46|1.3626
03:58:47|1.3626
03:58:49|1.3626
03:58:49|1.3626
03:58:50|1.363
03:58:51|1.3634
03:58:52|1.3634
03:58:53|1.3634
03:58:54|1.3634
03:58:56|1.3634
03:58:57|1.3634
03:58:57|1.3634
03:58:59|1.3629
03:58:59|1.3629
03:59:01|1.3629
03:59:02|1.3629
03:59:03|1.3629
03:59:05|1.3629
03:59:06|1.3629
03:59:08|1.3629
03:59:09|1.3617
03:59:10|1.3617
03:59:10|1.3617
03:59:12|1.3609
03:59:12|1.3609
03:59:13|1.3606
03:59:15|1.3606
03:59:16|1.3606
03:59:17|1.3601
03:59:18|1.3608
03:59:18|1.3614
03:59:19|1.3618
03:59:21|1.3632
03:59:21|1.363
03:59:22|1.363
03:59:23|1.3626
03:59:24|1.3626
03:59:25|1.3634
03:59:27|1.3634
03:59:27|1.3634
03:59:29|1.3634
03:59:29|1.3638
03:59:31|1.3638
03:59:31|1.3638
03:59:33|1.3638
03:59:34|1.3626
03:59:35|1.3626
03:59:35|1.3626
03:59:37|1.3626
03:59:37|1.3626
03:59:39|1.3626
03:59:40|1.3626
03:59:41|1.3626
03:59:41|1.3616
03:59:43|1.3616
03:59:43|1.3616
03:59:45|1.3616
03:59:46|1.3616
03:59:47|1.3615
03:59:48|1.3615
03:59:49|1.3615
03:59:50|1.3615
03:59:51|1.3616
03:59:52|1.3616
03:59:53|1.3616
03:59:54|1.3622
03:59:55|1.3622
03:59:56|1.3626
03:59:57|1.3622
03:59:58|1.3622
03:59:59|1.3618
04:00:00|1.3618
04:00:01|1.3618
04:00:02|1.3629
04:00:03|1.3636
04:00:04|1.3651
04:00:06|1.366
04:00:08|1.3666
04:00:08|1.3665
04:00:10|1.3674
04:00:11|1.3668
04:00:12|1.3668
04:00:13|1.3668
04:00:13|1.3668
04:00:14|1.3668
04:00:16|1.3673
04:00:17|1.3673
04:00:18|1.3673
04:00:19|1.3673
04:00:20|1.3663
04:00:21|1.3663
04:00:22|1.3668
04:00:22|1.3668
04:00:23|1.3679
04:00:25|1.3687
04:00:25|1.3688
04:00:27|1.3684
04:00:27|1.3681
04:00:29|1.3681
04:00:30|1.3681
04:00:31|1.3681
04:00:32|1.3681
04:00:32|1.3676
04:00:34|1.3676
04:00:34|1.3676
04:00:35|1.3663
04:00:37|1.362
04:00:38|1.3633
04:00:39|1.3637
04:00:40|1.3632
04:00:41|1.3632
04:00:41|1.3628
04:00:43|1.3632
04:00:43|1.3628
04:00:45|1.3626
04:00:45|1.3627
04:00:47|1.3627
04:00:48|1.3627
04:00:49|1.3627
04:00:49|1.3627
04:00:51|1.3627
04:00:52|1.3624
04:00:53|1.3624
04:00:54|1.3614
04:00:55|1.3606
04:00:56|1.361
04:00:57|1.361
04:00:58|1.361
04:00:59|1.3602
04:01:00|1.3598
04:01:01|1.3598
04:01:02|1.36
04:01:03|1.36
04:01:04|1.3591
04:01:05|1.3595
04:01:07|1.3595
04:01:08|1.3598
04:01:09|1.3595
04:01:10|1.3601
04:01:11|1.3603
04:01:12|1.3601
04:01:14|1.3601
04:01:14|1.3607
04:01:15|1.3613
04:01:16|1.3613
04:01:18|1.3613
04:01:19|1.3613
04:01:19|1.3615
04:01:21|1.3611
04:01:21|1.3609
04:01:23|1.3614
04:01:23|1.3613
04:01:24|1.3613
04:01:26|1.3613
04:01:26|1.3613
04:01:28|1.3613
04:01:28|1.3608
04:01:29|1.3608
04:01:30|1.3608
04:01:31|1.3593
04:01:32|1.3594
04:01:34|1.3594
04:01:35|1.36
04:01:36|1.3599
04:01:37|1.3599
04:01:37|1.3595
04:01:39|1.3595
04:01:40|1.3586
04:01:41|1.358
04:01:41|1.3592
04:01:43|1.3592
04:01:44|1.3592
04:01:45|1.3592
04:01:46|1.3604
04:01:47|1.3604
04:01:48|1.3609
04:01:49|1.362
04:01:50|1.362
04:01:51|1.362
04:01:52|1.362
04:01:53|1.3635
04:01:54|1.3619
04:01:55|1.3605
04:01:56|1.3605
04:01:58|1.3604
04:01:58|1.3604
04:01:59|1.3604
04:02:01|1.3604
04:02:01|1.3605
04:02:03|1.3607
04:02:03|1.3604
04:02:04|1.3604
04:02:05|1.3604
04:02:07|1.36
04:02:08|1.36
04:02:09|1.3601
04:02:10|1.3601
04:02:11|1.3597
04:02:12|1.3597
04:02:13|1.3597
04:02:14|1.3597
04:02:15|1.3597
04:02:16|1.3597
04:02:17|1.3597
04:02:19|1.3597
04:02:20|1.3597
04:02:21|1.3596
04:02:22|1.3596
04:02:22|1.3596
04:02:23|1.3598
04:02:25|1.3598
04:02:25|1.3598
04:02:27|1.3598
04:02:27|1.3596
04:02:29|1.3596
04:02:30|1.3596
04:02:30|1.3596
04:02:32|1.3596
04:02:33|1.3596
04:02:34|1.3596
04:02:35|1.3596
04:02:35|1.3596
04:02:37|1.3592
04:02:38|1.3586
04:02:39|1.3588
04:02:40|1.3588
04:02:41|1.3588
04:02:42|1.3591
04:02:43|1.3596
04:02:44|1.3596
04:02:45|1.3595
04:02:46|1.3589
04:02:47|1.3589
04:02:48|1.3589
04:02:49|1.3589
04:02:50|1.3586
04:02:52|1.3586
04:02:52|1.3587
04:02:54|1.3587
04:02:54|1.3587
04:02:57|1.3588
04:02:59|1.3588
04:02:59|1.3589
04:03:01|1.3589
04:03:01|1.3599
04:03:02|1.359
04:03:03|1.3581
04:03:04|1.3581
04:03:05|1.3581
04:03:06|1.3582
04:03:08|1.3583
04:03:09|1.3583
04:03:10|1.358
04:03:11|1.358
04:03:13|1.358
04:03:13|1.3576
04:03:14|1.3559
04:03:16|1.3561
04:03:17|1.3559
04:03:18|1.3558
04:03:18|1.3567
04:03:20|1.357
04:03:20|1.3567
04:03:22|1.3553
04:03:23|1.3546
04:03:24|1.3545
04:03:25|1.3541
04:03:25|1.3539
04:03:27|1.3541
04:03:27|1.3546
04:03:30|1.354
04:03:31|1.354
04:03:32|1.354
04:03:32|1.3536
04:03:34|1.3536
04:03:35|1.3538
04:03:36|1.3527
04:03:37|1.3527
04:03:38|1.3536
04:03:39|1.3544
04:03:40|1.3544
04:03:42|1.3547
04:03:42|1.3547
04:03:44|1.3537
04:03:45|1.3537
04:03:46|1.3537
04:03:47|1.3542
04:03:48|1.3525
04:03:49|1.3527
04:03:50|1.3527
04:03:51|1.3518
04:03:52|1.3517
04:03:53|1.3518
04:03:54|1.3522
04:03:55|1.3522
04:03:56|1.3521
04:03:57|1.3517
04:03:58|1.3512
04:03:59|1.3512
04:04:00|1.3515
04:04:01|1.3515
04:04:02|1.3519
04:04:04|1.3527
04:04:04|1.3529
04:04:06|1.3535
04:04:08|1.3545
04:04:09|1.3552
04:04:10|1.3538
04:04:11|1.3538
04:04:13|1.3534
04:04:14|1.3536
04:04:15|1.354
04:04:17|1.354
04:04:18|1.3538
04:04:19|1.3539
04:04:20|1.3557
04:04:21|1.3557
04:04:21|1.356
04:04:22|1.3568
04:04:24|1.3569
04:04:25|1.3574
04:04:26|1.3574
04:04:27|1.3574
04:04:28|1.3564
04:04:29|1.3564
04:04:30|1.3552
04:04:31|1.3552
04:04:32|1.3555
04:04:33|1.3555
04:04:34|1.3555
04:04:35|1.3555
04:04:36|1.3565
04:04:37|1.3564
04:04:39|1.3564
04:04:40|1.3564
04:04:40|1.3563
04:04:42|1.3564
04:04:43|1.3564
04:04:43|1.3566
04:04:45|1.3556
04:04:46|1.3556
04:04:47|1.3556
04:04:48|1.3559
04:04:48|1.3552
04:04:50|1.3552
04:04:51|1.3552
04:04:52|1.3552
04:04:52|1.3552
04:04:54|1.3542
04:04:54|1.3542
04:04:56|1.3542
04:04:56|1.3542
04:04:58|1.3554
04:04:59|1.3554
04:05:00|1.3554
04:05:01|1.3554
04:05:02|1.3561
04:05:03|1.3539
04:05:04|1.3546
04:05:05|1.3546
04:05:06|1.3546
04:05:08|1.3546
04:05:09|1.3546
04:05:11|1.3539
04:05:12|1.3539
04:05:13|1.3539
04:05:13|1.3536
04:05:15|1.3536
04:05:16|1.3539
04:05:17|1.3541
04:05:18|1.355
04:05:19|1.3556
04:05:20|1.3556
04:05:22|1.3569
04:05:23|1.3562
04:05:24|1.3556
04:05:24|1.3556
04:05:26|1.3556
04:05:26|1.3556
04:05:28|1.3556
04:05:28|1.3551
04:05:30|1.3536
04:05:31|1.3539
04:05:32|1.3536
04:05:33|1.3536
04:05:34|1.3523
04:05:35|1.352
04:05:36|1.352
04:05:37|1.3566
04:05:38|1.3569
04:05:39|1.3581
04:05:40|1.3581
04:05:42|1.3583
04:05:42|1.3578
04:05:43|1.3578
04:05:45|1.3586
04:05:45|1.3587
04:05:46|1.3583
04:05:48|1.358
04:05:48|1.358
04:05:49|1.3591
04:05:50|1.3584
04:05:51|1.3584
04:05:52|1.3582
04:05:53|1.3582
04:05:54|1.3583
04:05:55|1.3579
04:05:56|1.3579
04:05:58|1.3592
04:05:58|1.3585
04:05:59|1.3585
04:06:01|1.3578
04:06:02|1.3573
04:06:03|1.3562
04:06:05|1.3571
04:06:06|1.3571
04:06:08|1.3571
04:06:08|1.3571
04:06:09|1.3571
04:06:10|1.3571
04:06:12|1.3582
04:06:14|1.3582
04:06:15|1.3582
04:06:16|1.3582
04:06:17|1.3582
04:06:19|1.3577
04:06:20|1.3577
04:06:21|1.3577
04:06:22|1.3577
04:06:23|1.3577
04:06:24|1.3568
04:06:26|1.3568
04:06:26|1.358
04:06:27|1.3583
04:06:28|1.3583
04:06:30|1.3581
04:06:30|1.3581
04:06:32|1.3579
04:06:33|1.3579
04:06:33|1.3579
04:06:35|1.3579
04:06:35|1.3579
04:06:36|1.3584
04:06:38|1.3586
04:06:39|1.3595
04:06:39|1.36
04:06:41|1.3602
04:06:41|1.3602
04:06:43|1.3602
04:06:44|1.3607
04:06:44|1.3611
04:06:46|1.3616
04:06:48|1.362
04:06:48|1.362
04:06:49|1.3621
04:06:50|1.3622
04:06:52|1.3622
04:06:52|1.3622
04:06:54|1.363
04:06:54|1.3634
04:06:55|1.3633
04:06:56|1.3635
04:06:57|1.3635
04:06:59|1.3643
04:06:59|1.3641
04:07:01|1.3637
04:07:02|1.3637
04:07:02|1.3643
04:07:04|1.3639
04:07:05|1.3639
04:07:05|1.3639
04:07:07|1.3647
04:07:09|1.3652
04:07:09|1.3653
04:07:10|1.3653
04:07:11|1.3653
04:07:13|1.365
04:07:15|1.365
04:07:15|1.3655
04:07:16|1.3657
04:07:18|1.3672
04:07:19|1.3666
04:07:19|1.3666
04:07:21|1.3666
04:07:22|1.3666
04:07:23|1.3677
04:07:23|1.3677
04:07:24|1.3677
04:07:27|1.3678
04:07:28|1.3678
04:07:28|1.3672
04:07:30|1.368
04:07:31|1.3684
04:07:32|1.3684
04:07:32|1.3684
04:07:33|1.3685
04:07:35|1.3678
04:07:36|1.367
04:07:37|1.367
04:07:38|1.3673
04:07:39|1.3681
04:07:40|1.3682
04:07:40|1.3682
04:07:42|1.3677
04:07:43|1.3681
04:07:44|1.3682
04:07:45|1.3682
04:07:46|1.3682
04:07:47|1.3682
04:07:48|1.3675
04:07:49|1.3675
04:07:50|1.3675
04:07:51|1.367
04:07:52|1.367
04:07:53|1.367
04:07:54|1.3647
04:07:55|1.3654
04:07:56|1.3662
04:07:57|1.3659
04:07:58|1.3665
04:07:59|1.3671
04:08:01|1.3671
04:08:02|1.3673
04:08:02|1.3673
04:08:04|1.3656
04:08:04|1.3662
04:08:05|1.3667
04:08:06|1.3668
04:08:08|1.3667
04:08:08|1.3667
04:08:10|1.3662
04:08:10|1.3662
04:08:12|1.3668
04:08:12|1.3674
04:08:14|1.3673
04:08:15|1.3673
04:08:16|1.3671
04:08:17|1.3669
04:08:19|1.3676
04:08:20|1.3682
04:08:20|1.3682
04:08:22|1.3684
04:08:23|1.3684
04:08:23|1.3684
04:08:25|1.3684
04:08:26|1.3684
04:08:26|1.3684
04:08:28|1.368
04:08:29|1.3679
04:08:29|1.3679
04:08:31|1.3679
04:08:32|1.3679
04:08:32|1.3679
04:08:33|1.3679
04:08:34|1.3679
04:08:35|1.3682
04:08:37|1.3697
04:08:38|1.371
04:08:38|1.371
04:08:40|1.371
04:08:40|1.371
04:08:42|1.3708
04:08:43|1.371
04:08:44|1.371
04:08:45|1.371
04:08:46|1.371
04:08:47|1.3703
04:08:48|1.3703
04:08:49|1.3703
04:08:50|1.3703
04:08:51|1.3697
04:08:52|1.3697
04:08:54|1.3697
04:08:55|1.3692
04:08:56|1.369
04:08:57|1.3686
04:08:57|1.3679
04:08:59|1.3679
04:08:59|1.3679
04:09:00|1.3679
04:09:02|1.3706
04:09:02|1.3701
04:09:03|1.3701
04:09:04|1.37
04:09:05|1.3698
04:09:07|1.37
04:09:07|1.37
04:09:09|1.3706
04:09:09|1.371
04:09:11|1.3728
04:09:12|1.3727
04:09:13|1.3733
04:09:15|1.3736
04:09:15|1.374
04:09:17|1.3739
04:09:18|1.3742
04:09:18|1.3739
04:09:20|1.3739
04:09:21|1.3739
04:09:23|1.3752
04:09:24|1.3745
04:09:25|1.3748
04:09:26|1.3745
04:09:27|1.3745
04:09:28|1.3745
04:09:29|1.3745
04:09:30|1.3745
04:09:30|1.3745
04:09:32|1.3749
04:09:32|1.3759
04:09:34|1.3759
04:09:35|1.3763
04:09:36|1.3762
04:09:37|1.3761
04:09:38|1.3761
04:09:39|1.3759
04:09:40|1.3759
04:09:41|1.3761
04:09:42|1.3762
04:09:43|1.3762
04:09:44|1.3762
04:09:45|1.3762
04:09:46|1.3757
04:09:48|1.3757
04:09:48|1.3761
04:09:49|1.3761
04:09:50|1.3758
04:09:51|1.3758
04:09:53|1.376
04:09:53|1.3759
04:09:54|1.3759
04:09:56|1.3759
04:09:56|1.3759
04:09:57|1.376
04:09:59|1.376
04:10:00|1.376
04:10:02|1.376
04:10:02|1.3753
04:10:03|1.3764
04:10:05|1.3754
04:10:05|1.377
04:10:07|1.3765
04:10:07|1.377
04:10:08|1.377
04:10:09|1.3767
04:10:11|1.3767
04:10:12|1.3761
04:10:13|1.3768
04:10:13|1.3768
04:10:15|1.3771
04:10:17|1.3778
04:10:19|1.378
04:10:19|1.3782
04:10:21|1.3788
04:10:22|1.3788
04:10:23|1.3797
04:10:25|1.3784
04:10:26|1.3782
04:10:26|1.3782
04:10:28|1.3782
04:10:29|1.3782
04:10:30|1.3788
04:10:30|1.3788
04:10:31|1.3788
04:10:32|1.3794
04:10:34|1.3794
04:10:35|1.38
04:10:36|1.3797
04:10:36|1.3799
04:10:37|1.3799
04:10:39|1.3799
04:10:39|1.3796
04:10:41|1.3799
04:10:41|1.3799
04:10:43|1.3799
04:10:44|1.3799
04:10:45|1.3818
04:10:46|1.3804
04:10:47|1.3813
04:10:48|1.3816
04:10:49|1.3816
04:10:49|1.3812
04:10:51|1.3817
04:10:51|1.3812
04:10:52|1.3811
04:10:54|1.3807
04:10:55|1.382
04:10:55|1.383
04:10:57|1.383
04:10:57|1.3833
04:10:59|1.3833
04:10:59|1.3832
04:11:01|1.3835
04:11:02|1.3831
04:11:03|1.383
04:11:04|1.3836
04:11:04|1.3834
04:11:06|1.3831
04:11:07|1.3831
04:11:08|1.3835
04:11:09|1.3831
04:11:09|1.3831
04:11:11|1.3831
04:11:11|1.3834
04:11:13|1.3825
04:11:14|1.3827
04:11:15|1.3827
04:11:16|1.3827
04:11:17|1.3827
04:11:17|1.3841
04:11:19|1.3838
04:11:20|1.3845
04:11:21|1.3837
04:11:23|1.3845
04:11:24|1.3844
04:11:25|1.3843
04:11:26|1.3853
04:11:26|1.3848
04:11:28|1.3847
04:11:29|1.3843
04:11:29|1.3837
04:11:31|1.3844
04:11:32|1.3847
04:11:32|1.3853
04:11:33|1.3853
04:11:34|1.3841
04:11:36|1.3841
04:11:36|1.3841
04:11:38|1.3837
04:11:38|1.3837
04:11:40|1.3836
04:11:41|1.3836
04:11:42|1.3836
04:11:43|1.3836
04:11:44|1.3836
04:11:45|1.3841
04:11:46|1.3847
04:11:47|1.3847
04:11:48|1.3852
04:11:49|1.3852
04:11:50|1.3852
04:11:51|1.3845
04:11:52|1.3845
04:11:53|1.384
04:11:54|1.3834
04:11:55|1.3836
04:11:56|1.3833
04:11:57|1.3837
04:11:58|1.3841
04:11:59|1.3846
04:12:00|1.3849
04:12:01|1.3849
04:12:02|1.3849
04:12:03|1.385
04:12:04|1.385
04:12:05|1.3851
04:12:06|1.3851
04:12:07|1.3847
04:12:08|1.3846
04:12:09|1.3846
04:12:10|1.3848
04:12:11|1.384
04:12:12|1.385
04:12:13|1.3852
04:12:14|1.3852
04:12:15|1.3857
04:12:16|1.3857
04:12:17|1.3857
04:12:18|1.3858
04:12:19|1.3858
04:12:21|1.3858
04:12:22|1.3861
04:12:23|1.3861
04:12:24|1.3858
04:12:24|1.3856
04:12:26|1.3856
04:12:27|1.3856
04:12:28|1.3857
04:12:29|1.3857
04:12:30|1.3857
04:12:31|1.3857
04:12:32|1.3857
04:12:34|1.3857
04:12:35|1.3857
04:12:36|1.3865
04:12:37|1.3865
04:12:38|1.3871
04:12:39|1.3873
04:12:40|1.3871
04:12:41|1.387
04:12:42|1.3871
04:12:43|1.3871
04:12:44|1.3871
04:12:45|1.3871
04:12:46|1.3871
04:12:47|1.3868
04:12:48|1.3868
04:12:49|1.3862
04:12:50|1.3862
04:12:51|1.3863
04:12:52|1.3858
04:12:53|1.3858
04:12:54|1.3858
04:12:55|1.3858
04:12:56|1.3868
04:12:57|1.3868
04:12:58|1.3868
04:12:59|1.3875
04:13:00|1.3876
04:13:01|1.3876
04:13:02|1.3876
04:13:03|1.3875
04:13:04|1.3875
04:13:05|1.3874
04:13:06|1.3874
04:13:07|1.3864
04:13:09|1.3858
04:13:09|1.3856
04:13:10|1.3862
04:13:11|1.3866
04:13:12|1.3866
04:13:14|1.387
04:13:14|1.3873
04:13:15|1.387
04:13:16|1.387
04:13:18|1.387
04:13:19|1.387
04:13:21|1.3874
04:13:21|1.387
04:13:23|1.3871
04:13:23|1.3869
04:13:24|1.3866
04:13:26|1.386
04:13:26|1.386
04:13:28|1.3868
04:13:28|1.3868
04:13:30|1.3865
04:13:31|1.3865
04:13:32|1.3865
04:13:33|1.3868
04:13:34|1.3873
04:13:35|1.3879
04:13:36|1.3879
04:13:37|1.3879
04:13:38|1.3876
04:13:39|1.3876
04:13:40|1.3876
04:13:41|1.3874
04:13:42|1.3874
04:13:43|1.3874
04:13:44|1.3878
04:13:45|1.3884
04:13:46|1.3884
04:13:47|1.3896
04:13:48|1.3888
04:13:49|1.3887
04:13:50|1.3887
04:13:52|1.3891
04:13:53|1.3891
04:13:53|1.3893
04:13:54|1.3899
04:13:56|1.3899
04:13:56|1.3895
04:13:58|1.3895
04:13:59|1.3895
04:14:00|1.3892
04:14:01|1.3897
04:14:02|1.3897
04:14:03|1.3898
04:14:04|1.3898
04:14:05|1.3897
04:14:07|1.3897
04:14:07|1.3898
04:14:08|1.3897
04:14:09|1.3891
04:14:11|1.3887
04:14:11|1.3873
04:14:13|1.3871
04:14:13|1.387
04:14:14|1.3874
04:14:15|1.3882
04:14:16|1.3882
04:14:17|1.3882
04:14:19|1.388
04:14:21|1.3884
04:14:21|1.3884
04:14:22|1.3884
04:14:23|1.3884
04:14:25|1.3877
04:14:26|1.3889
04:14:27|1.3889
04:14:28|1.3889
04:14:28|1.3889
04:14:30|1.389
04:14:31|1.3889
04:14:32|1.3886
04:14:33|1.3884
04:14:34|1.3885
04:14:35|1.3896
04:14:36|1.3891
04:14:37|1.389
04:14:38|1.3893
04:14:39|1.3894
04:14:40|1.3898
04:14:41|1.3898
04:14:42|1.3898
04:14:43|1.3898
04:14:44|1.3897
04:14:46|1.3897
04:14:47|1.3899
04:14:48|1.39
04:14:49|1.39
04:14:50|1.39
04:14:51|1.39
04:14:52|1.392
04:14:54|1.3909
04:14:54|1.3908
04:14:55|1.3906
04:14:56|1.3907
04:14:58|1.3903
04:14:58|1.3903
04:14:59|1.3905
04:15:00|1.3905
04:15:02|1.3898
04:15:02|1.3898
04:15:05|1.3897
04:15:05|1.3904
04:15:06|1.3896
04:15:08|1.3896
04:15:08|1.3896
04:15:09|1.3894
04:15:10|1.3898
04:15:11|1.3888
04:15:12|1.3887
04:15:14|1.3888
04:15:15|1.3888
04:15:16|1.3884
04:15:17|1.3884
04:15:18|1.3884
04:15:19|1.3886
04:15:19|1.3893
04:15:21|1.3891
04:15:21|1.3877
04:15:22|1.3881
04:15:24|1.3881
04:15:24|1.3881
04:15:26|1.3889
04:15:27|1.3889
04:15:28|1.3891
04:15:29|1.3891
04:15:30|1.3887
04:15:31|1.3887
04:15:32|1.3855
04:15:33|1.3845
04:15:34|1.3839
04:15:35|1.3838
04:15:37|1.3834
04:15:37|1.3833
04:15:39|1.3823
04:15:39|1.3823
04:15:40|1.3829
04:15:41|1.3829
04:15:43|1.3794
04:15:44|1.3784
04:15:45|1.3779
04:15:46|1.3793
04:15:47|1.3797
04:15:48|1.3797
04:15:49|1.3807
04:15:50|1.381
04:15:51|1.3807
04:15:52|1.3811
04:15:53|1.3797
04:15:54|1.3797
04:15:55|1.3797
04:15:57|1.3794
04:15:57|1.3794
04:15:58|1.3794
04:16:00|1.3792
04:16:01|1.3797
04:16:02|1.3775
04:16:02|1.3785
04:16:03|1.3793
04:16:04|1.3783
04:16:05|1.3785
04:16:07|1.3791
04:16:07|1.3791
04:16:08|1.3792
04:16:10|1.3795
04:16:11|1.3801
04:16:11|1.3802
04:16:12|1.3802
04:16:13|1.3796
04:16:14|1.3794
04:16:16|1.3789
04:16:16|1.3791
04:16:18|1.3789
04:16:19|1.3789
04:16:20|1.3789
04:16:22|1.3789
04:16:22|1.3788
04:16:24|1.3789
04:16:25|1.3782
04:16:26|1.3784
04:16:27|1.3783
04:16:28|1.3777
04:16:29|1.3785
04:16:30|1.3785
04:16:31|1.3785
04:16:32|1.3785
04:16:33|1.3785
04:16:34|1.3787
04:16:35|1.3787
04:16:36|1.3787
04:16:37|1.3809
04:16:39|1.3809
04:16:39|1.3785
04:16:41|1.3785
04:16:43|1.3785
04:16:44|1.3788
04:16:46|1.3782
04:16:46|1.3782
04:16:47|1.3783
04:16:48|1.3783
04:16:49|1.3783
04:16:51|1.3784
04:16:51|1.3779
04:16:53|1.3775
04:16:54|1.3775
04:16:55|1.3779
04:16:56|1.3784
04:16:56|1.3794
04:16:58|1.3795
04:16:58|1.3795
04:17:00|1.3795
04:17:02|1.376
04:17:03|1.3758
04:17:03|1.3763
04:17:05|1.3763
04:17:06|1.3771
04:17:07|1.3771
04:17:08|1.3771
04:17:09|1.3769
04:17:10|1.3769
04:17:11|1.3769
04:17:12|1.3774
04:17:13|1.3774
04:17:14|1.3777
04:17:15|1.378
04:17:16|1.3773
04:17:17|1.377
04:17:18|1.377
04:17:19|1.376
04:17:21|1.3758
04:17:22|1.3758
04:17:23|1.3758
04:17:23|1.3762
04:17:25|1.3762
04:17:26|1.3762
04:17:27|1.3762
04:17:28|1.3761
04:17:28|1.3761
04:17:29|1.3758
04:17:30|1.3758
04:17:31|1.3758
04:17:32|1.377
04:17:33|1.377
04:17:34|1.377
04:17:35|1.377
04:17:36|1.3781
04:17:37|1.3783
04:17:38|1.3783
04:17:39|1.3783
04:17:40|1.3784
04:17:41|1.3784
04:17:43|1.3787
04:17:45|1.3788
04:17:46|1.3788
04:17:47|1.3792
04:17:49|1.3795
04:17:50|1.3794
04:17:50|1.3794
04:17:52|1.3794
04:17:52|1.38
04:17:54|1.3803
04:17:55|1.3803
04:17:56|1.3804
04:17:57|1.3804
04:17:58|1.3801
04:17:59|1.3799
04:18:00|1.3799
04:18:01|1.3791
04:18:03|1.3799
04:18:04|1.3802
04:18:04|1.3802
04:18:06|1.3802
04:18:07|1.3797
04:18:08|1.3797
04:18:08|1.3797
04:18:09|1.3791
04:18:11|1.3798
04:18:12|1.3797
04:18:13|1.3796
04:18:14|1.3802
04:18:15|1.3802
04:18:16|1.3805
04:18:17|1.3805
04:18:18|1.3796
04:18:19|1.3793
04:18:20|1.3805
04:18:22|1.3807
04:18:22|1.3816
04:18:23|1.3818
04:18:25|1.3818
04:18:25|1.3825
04:18:26|1.3824
04:18:28|1.3823
04:18:29|1.3823
04:18:29|1.3825
04:18:30|1.3825
04:18:32|1.3825
04:18:33|1.3828
04:18:33|1.384
04:18:35|1.3845
04:18:35|1.3845
04:18:36|1.3841
04:18:37|1.384
04:18:38|1.384
04:18:39|1.384
04:18:40|1.3847
04:18:41|1.3848
04:18:44|1.3849
04:18:45|1.3849
04:18:46|1.3851
04:18:46|1.385
04:18:48|1.385
04:18:49|1.385
04:18:50|1.385
04:18:51|1.385
04:18:52|1.3848
04:18:53|1.3848
04:18:54|1.3848
04:18:55|1.3847
04:18:56|1.3847
04:18:57|1.3846
04:18:58|1.3846
04:18:59|1.3847
04:19:00|1.3847
04:19:01|1.3847
04:19:02|1.3847
04:19:03|1.3847
04:19:05|1.3859
04:19:06|1.3855
04:19:07|1.3864
04:19:07|1.3863
04:19:08|1.3865
04:19:10|1.3868
04:19:11|1.3871
04:19:12|1.3873
04:19:13|1.3871
04:19:14|1.3858
04:19:15|1.3857
04:19:16|1.3857
04:19:17|1.3862
04:19:18|1.3866
04:19:19|1.3864
04:19:20|1.3864
04:19:21|1.3864
04:19:22|1.3868
04:19:23|1.3868
04:19:24|1.3868
04:19:26|1.3868
04:19:27|1.3879
04:19:28|1.3879
04:19:29|1.3872
04:19:30|1.387
04:19:32|1.3871
04:19:33|1.3871
04:19:34|1.3874
04:19:34|1.3874
04:19:36|1.3873
04:19:37|1.3873
04:19:37|1.3872
04:19:39|1.3875
04:19:40|1.3874
04:19:41|1.3874
04:19:42|1.3874
04:19:42|1.3874
04:19:45|1.3874
04:19:45|1.3874
04:19:47|1.3876
04:19:48|1.3876
04:19:49|1.3871
04:19:49|1.3867
04:19:51|1.3867
04:19:52|1.3867
04:19:53|1.3872
04:19:54|1.3872
04:19:55|1.3876
04:19:56|1.3875
04:19:57|1.3875
04:19:58|1.3876
04:19:59|1.3877
04:20:00|1.3877
04:20:01|1.3885
04:20:02|1.388
04:20:03|1.388
04:20:04|1.388
04:20:05|1.388
04:20:06|1.389
04:20:08|1.3888
04:20:09|1.3888
04:20:09|1.389
04:20:10|1.3891
04:20:11|1.3891
04:20:13|1.3899
04:20:13|1.3941
04:20:15|1.393
04:20:15|1.3922
04:20:18|1.3922
04:20:18|1.3922
04:20:19|1.3922
04:20:21|1.3922
04:20:21|1.3919
04:20:23|1.3924
04:20:24|1.3912
04:20:25|1.3912
04:20:26|1.3912
04:20:27|1.3909
04:20:28|1.3909
04:20:29|1.3913
04:20:30|1.3913
04:20:31|1.3914
04:20:32|1.3914
04:20:33|1.3913
04:20:34|1.3918
04:20:35|1.3918
04:20:36|1.3918
04:20:37|1.3918
04:20:38|1.392
04:20:39|1.3922
04:20:40|1.3922
04:20:41|1.3922
04:20:42|1.3921
04:20:43|1.3921
04:20:44|1.3925
04:20:45|1.3927
04:20:46|1.3931
04:20:48|1.3929
04:20:49|1.3928
04:20:49|1.3929
04:20:51|1.3929
04:20:52|1.3929
04:20:52|1.3929
04:20:54|1.3932
04:20:54|1.3932
04:20:56|1.3932
04:20:56|1.3924
04:20:58|1.3926
04:20:59|1.3926
04:21:00|1.3926
04:21:01|1.3926
04:21:02|1.3922
04:21:03|1.3923
04:21:03|1.393
04:21:05|1.393
04:21:06|1.3931
04:21:07|1.3936
04:21:08|1.3942
04:21:10|1.3937
04:21:10|1.3936
04:21:13|1.3936
04:21:13|1.3939
04:21:15|1.3942
04:21:16|1.3925
04:21:16|1.3928
04:21:18|1.3926
04:21:18|1.3918
04:21:20|1.3919
04:21:21|1.3914
04:21:22|1.3904
04:21:23|1.3899
04:21:24|1.3902
04:21:26|1.3902
04:21:27|1.3883
04:21:28|1.3889
04:21:29|1.3889
04:21:30|1.3894
04:21:31|1.3891
04:21:33|1.3889
04:21:33|1.3893
04:21:35|1.3893
04:21:36|1.3903
04:21:37|1.3897
04:21:37|1.3897
04:21:39|1.3897
04:21:40|1.3896
04:21:40|1.3901
04:21:41|1.3893
04:21:42|1.3893
04:21:44|1.389
04:21:45|1.389
04:21:46|1.389
04:21:46|1.3883
04:21:48|1.3883
04:21:48|1.3898
04:21:50|1.3895
04:21:51|1.3895
04:21:52|1.3895
04:21:52|1.3895
04:21:54|1.3895
04:21:55|1.3895
04:21:56|1.3895
04:21:57|1.39
04:21:58|1.39
04:21:59|1.3896
04:22:00|1.3894
04:22:01|1.3894
04:22:01|1.3894
04:22:03|1.3894
04:22:04|1.3906
04:22:05|1.39
04:22:06|1.3894
04:22:07|1.3894
04:22:08|1.3888
04:22:09|1.3898
04:22:10|1.3901
04:22:12|1.3901
04:22:12|1.3905
04:22:14|1.3915
04:22:15|1.3924
04:22:16|1.3936
04:22:17|1.3933
04:22:18|1.3937
04:22:18|1.394
04:22:20|1.394
04:22:22|1.3932
04:22:22|1.3929
04:22:24|1.3872
04:22:25|1.3853
04:22:26|1.3839
04:22:28|1.3867
04:22:29|1.3867
04:22:30|1.3867
04:22:31|1.3847
04:22:32|1.3844
04:22:33|1.3838
04:22:34|1.3816
04:22:35|1.3815
04:22:36|1.3818
04:22:38|1.3822
04:22:39|1.3832
04:22:39|1.3832
04:22:41|1.3834
04:22:41|1.3834
04:22:43|1.3846
04:22:44|1.3858
04:22:45|1.3851
04:22:46|1.387
04:22:47|1.3863
04:22:49|1.3849
04:22:50|1.3863
04:22:50|1.3864
04:22:52|1.3849
04:22:53|1.3845
04:22:54|1.3845
04:22:56|1.3845
04:22:57|1.3845
04:22:58|1.3845
04:22:59|1.3845
04:22:59|1.3844
04:23:00|1.3843
04:23:01|1.3849
04:23:02|1.3838
04:23:03|1.3838
04:23:05|1.3838
04:23:06|1.3841
04:23:07|1.3839
04:23:08|1.3839
04:23:09|1.3847
04:23:10|1.3847
04:23:11|1.3844
04:23:12|1.384
04:23:13|1.3858
04:23:14|1.3857
04:23:15|1.3861
04:23:17|1.3854
04:23:18|1.3872
04:23:18|1.3875
04:23:19|1.3869
04:23:21|1.3871
04:23:22|1.3863
04:23:23|1.3863
04:23:24|1.3876
04:23:25|1.3876
04:23:26|1.3874
04:23:27|1.3874
04:23:28|1.3874
04:23:29|1.3875
04:23:31|1.3879
04:23:32|1.389
04:23:33|1.3897
04:23:33|1.3897
04:23:35|1.3897
04:23:35|1.3897
04:23:36|1.3897
04:23:37|1.3906
04:23:39|1.3918
04:23:39|1.3921
04:23:40|1.3921
04:23:42|1.3921
04:23:43|1.3924
04:23:44|1.3931
04:23:45|1.3936
04:23:46|1.3934
04:23:47|1.3947
04:23:48|1.3944
04:23:49|1.3943
04:23:50|1.3931
04:23:51|1.3928
04:23:52|1.3928
04:23:53|1.3928
04:23:55|1.3921
04:23:55|1.3922
04:23:57|1.393
04:23:58|1.393
04:23:59|1.3927
04:23:59|1.3921
04:24:01|1.3918
04:24:01|1.3918
04:24:02|1.3925
04:24:04|1.3925
04:24:05|1.3928
04:24:05|1.3928
04:24:07|1.3931
04:24:08|1.3922
04:24:08|1.392
04:24:09|1.3918
04:24:10|1.3918
04:24:11|1.3918
04:24:12|1.3918
04:24:13|1.3918
04:24:14|1.3913
04:24:16|1.3912
04:24:17|1.3913
04:24:18|1.3921
04:24:19|1.3919
04:24:20|1.3922
04:24:21|1.3922
04:24:22|1.3922
04:24:24|1.3909
04:24:25|1.3915
04:24:25|1.3929
04:24:27|1.3939
04:24:28|1.3934
04:24:29|1.3932
04:24:30|1.3932
04:24:31|1.3932
04:24:32|1.3932
04:24:33|1.3932
04:24:33|1.3938
04:24:34|1.3936
04:24:35|1.3934
04:24:37|1.393
04:24:38|1.3933
04:24:39|1.3946
04:24:41|1.3938
04:24:42|1.3928
04:24:42|1.3926
04:24:43|1.3925
04:24:45|1.3916
04:24:46|1.3921
04:24:47|1.3921
04:24:49|1.3912
04:24:50|1.3903
04:24:50|1.3883
04:24:52|1.3876
04:24:52|1.3876
04:24:54|1.39
04:24:54|1.39
04:24:56|1.3905
04:24:57|1.3908
04:24:59|1.3911
04:24:59|1.3911
04:25:01|1.3913
04:25:02|1.392
04:25:02|1.3918
04:25:04|1.3917
04:25:05|1.3922
04:25:06|1.3925
04:25:07|1.3925
04:25:08|1.3905
04:25:09|1.3902
04:25:09|1.3902
04:25:11|1.3907
04:25:12|1.3908
04:25:13|1.3908
04:25:14|1.3907
04:25:15|1.3894
04:25:16|1.3894
04:25:17|1.389
04:25:17|1.3899
04:25:19|1.3907
04:25:20|1.3892
04:25:21|1.3892
04:25:22|1.3894
04:25:23|1.3896
04:25:25|1.3906
04:25:27|1.3906
04:25:27|1.3908
04:25:28|1.3908
04:25:29|1.3908
04:25:31|1.3908
04:25:31|1.3905
04:25:32|1.3905
04:25:34|1.3905
04:25:34|1.3906
04:25:36|1.3905
04:25:36|1.3906
04:25:38|1.3903
04:25:40|1.3905
04:25:40|1.3905
04:25:42|1.3895
04:25:42|1.3895
04:25:43|1.3891
04:25:44|1.3893
04:25:45|1.3893
04:25:47|1.3893
04:25:48|1.3893
04:25:49|1.3893
04:25:50|1.39
04:25:51|1.3905
04:25:52|1.3905
04:25:54|1.3904
04:25:54|1.3904
04:25:55|1.39
04:25:56|1.39
04:25:57|1.3898
04:25:59|1.3898
04:25:59|1.3898
04:26:00|1.3898
04:26:01|1.3898
04:26:02|1.3899
04:26:03|1.3899
04:26:04|1.3907
04:26:05|1.3909
04:26:06|1.3909
04:26:07|1.3909
04:26:08|1.3909
04:26:10|1.3922
04:26:10|1.3922
04:26:11|1.3924
04:26:13|1.3923
04:26:13|1.3923
04:26:14|1.3929
04:26:15|1.3929
04:26:17|1.3929
04:26:18|1.3904
04:26:19|1.3897
04:26:19|1.39
04:26:20|1.3899
04:26:22|1.39
04:26:23|1.3893
04:26:23|1.3893
04:26:25|1.3893
04:26:26|1.3893
04:26:27|1.3893
04:26:28|1.3896
04:26:29|1.3907
04:26:30|1.3911
04:26:31|1.3911
04:26:32|1.3911
04:26:33|1.3911
04:26:35|1.3969
04:26:36|1.3955
04:26:36|1.3956
04:26:37|1.3951
04:26:38|1.3951
04:26:39|1.3963
04:26:40|1.3964
04:26:41|1.3947
04:26:43|1.3924
04:26:43|1.3868
04:26:45|1.3836
04:26:45|1.3868
04:26:46|1.3874
04:26:48|1.3877
04:26:49|1.3881
04:26:50|1.3877
04:26:51|1.3869
04:26:52|1.3878
04:26:53|1.3868
04:26:54|1.3864
04:26:55|1.3878
04:26:55|1.3877
04:26:57|1.3877
04:26:58|1.3876
04:26:59|1.3874
04:26:59|1.3874
04:27:01|1.3882
04:27:01|1.3882
04:27:03|1.3882
04:27:03|1.3882
04:27:05|1.3882
04:27:06|1.3882
04:27:07|1.3876
04:27:08|1.3877
04:27:09|1.3877
04:27:10|1.3891
04:27:10|1.3898
04:27:12|1.3898
04:27:13|1.3885
04:27:14|1.3884
04:27:15|1.3884
04:27:16|1.3884
04:27:18|1.3884
04:27:18|1.3884
04:27:19|1.3884
04:27:20|1.3885
04:27:21|1.3885
04:27:23|1.3885
04:27:24|1.3889
04:27:24|1.3889
04:27:26|1.3896
04:27:28|1.3902
04:27:30|1.3908
04:27:30|1.3908
04:27:32|1.3908
04:27:34|1.392
04:27:35|1.3912
04:27:36|1.3912
04:27:36|1.3912
04:27:37|1.3912
04:27:39|1.3912
04:27:39|1.3898
04:27:41|1.3899
04:27:41|1.3905
04:27:43|1.3898
04:27:45|1.3899
04:27:46|1.3897
04:27:46|1.3895
04:27:47|1.3895
04:27:48|1.39
04:27:49|1.39
04:27:50|1.3908
04:27:51|1.3908
04:27:52|1.3908
04:27:54|1.3908
04:27:54|1.3914
04:27:55|1.3914
04:27:57|1.3916
04:27:57|1.3907
04:27:58|1.3907
04:28:00|1.3907
04:28:01|1.3901
04:28:02|1.3899
04:28:02|1.3896
04:28:03|1.3884
04:28:05|1.3884
04:28:05|1.3889
04:28:06|1.3889
04:28:07|1.3889
04:28:09|1.3882
04:28:10|1.3882
04:28:11|1.3882
04:28:12|1.3885
04:28:13|1.3886
04:28:14|1.3886
04:28:15|1.3886
04:28:16|1.3886
04:28:17|1.3886
04:28:18|1.3892
04:28:19|1.3892
04:28:20|1.3895
04:28:21|1.3895
04:28:22|1.3895
04:28:23|1.39
04:28:24|1.3884
04:28:25|1.3873
04:28:26|1.3875
04:28:27|1.3875
04:28:29|1.3877
04:28:30|1.3877
04:28:30|1.3877
04:28:32|1.3876
04:28:33|1.3869
04:28:33|1.3867
04:28:34|1.3868
04:28:35|1.3868
04:28:37|1.3867
04:28:37|1.3866
04:28:38|1.3867
04:28:40|1.3864
04:28:41|1.3852
04:28:41|1.3852
04:28:42|1.3852
04:28:44|1.3852
04:28:45|1.3852
04:28:46|1.3864
04:28:46|1.3861
04:28:47|1.3863
04:28:49|1.3864
04:28:49|1.3865
04:28:51|1.3865
04:28:52|1.3872
04:28:53|1.3871
04:28:54|1.3871
04:28:55|1.3871
04:28:56|1.3871
04:28:57|1.3871
04:28:58|1.3871
04:28:59|1.3871
04:28:59|1.3871
04:29:00|1.3882
04:29:02|1.3891
04:29:02|1.3891
04:29:04|1.3878
04:29:06|1.388
04:29:06|1.388
04:29:07|1.388
04:29:08|1.388
04:29:09|1.388
04:29:10|1.388
04:29:11|1.388
04:29:12|1.388
04:29:13|1.3885
04:29:15|1.3885
04:29:15|1.3885
04:29:16|1.3891
04:29:17|1.3891
04:29:18|1.3891
04:29:20|1.3891
04:29:20|1.389
04:29:21|1.389
04:29:22|1.389
04:29:23|1.389
04:29:24|1.389
04:29:26|1.389
04:29:27|1.3883
04:29:28|1.3891
04:29:30|1.3899
04:29:31|1.3903
04:29:31|1.3908
04:29:33|1.3908
04:29:33|1.3911
04:29:34|1.3916
04:29:36|1.3908
04:29:37|1.3908
04:29:38|1.3908
04:29:39|1.3901
04:29:40|1.3901
04:29:40|1.3901
04:29:42|1.3903
04:29:43|1.3903
04:29:43|1.3903
04:29:45|1.3903
04:29:45|1.3903
04:29:47|1.3903
04:29:48|1.3903
04:29:49|1.3901
04:29:50|1.3901
04:29:51|1.3904
04:29:53|1.3905
04:29:53|1.3905
04:29:55|1.3905
04:29:55|1.3905
04:29:56|1.3905
04:29:58|1.3902
04:29:58|1.3902
04:30:00|1.3902
04:30:01|1.3905
04:30:02|1.3905
04:30:02|1.3911
04:30:05|1.391
04:30:06|1.391
04:30:07|1.391
04:30:08|1.3906
04:30:09|1.391
04:30:11|1.391
04:30:11|1.391
04:30:13|1.391
04:30:13|1.3913
04:30:14|1.392
04:30:15|1.3914
04:30:16|1.3915
04:30:18|1.3895
04:30:19|1.3895
04:30:21|1.3895
04:30:21|1.39
04:30:23|1.39
04:30:23|1.39
04:30:25|1.39
04:30:25|1.39
04:30:26|1.3908
04:30:28|1.3904
04:30:28|1.3901
04:30:30|1.3901
04:30:30|1.3901
04:30:31|1.39
04:30:32|1.3893
04:30:34|1.3896
04:30:35|1.3895
04:30:36|1.3894
04:30:37|1.3906
04:30:38|1.3906
04:30:40|1.3911
04:30:41|1.3913
04:30:41|1.3907
04:30:42|1.3907
04:30:44|1.3902
04:30:45|1.3897
04:30:46|1.3888
04:30:47|1.3881
04:30:48|1.3881
04:30:50|1.3881
04:30:51|1.3876
04:30:52|1.3874
04:30:53|1.3874
04:30:54|1.3874
04:30:54|1.3874
04:30:55|1.3874
04:30:57|1.3882
04:30:58|1.388
04:30:58|1.388
04:30:59|1.388
04:31:01|1.3873
04:31:01|1.3865
04:31:03|1.3865
04:31:04|1.3863
04:31:05|1.3863
04:31:06|1.3863
04:31:06|1.3863
04:31:08|1.3863
04:31:09|1.3863
04:31:10|1.386
04:31:11|1.386
04:31:12|1.386
04:31:13|1.386
04:31:14|1.386
04:31:15|1.3861
04:31:16|1.3854
04:31:17|1.3853
04:31:18|1.3853
04:31:19|1.3837
04:31:21|1.3853
04:31:22|1.3853
04:31:22|1.3849
04:31:24|1.3849
04:31:25|1.3853
04:31:25|1.3845
04:31:27|1.3845
04:31:28|1.3845
04:31:30|1.3841
04:31:31|1.3838
04:31:31|1.3839
04:31:32|1.3849
04:31:34|1.3849
04:31:34|1.3849
04:31:35|1.3849
04:31:36|1.386
04:31:37|1.386
04:31:39|1.3864
04:31:40|1.3867
04:31:41|1.3881
04:31:42|1.388
04:31:42|1.388
04:31:44|1.389
04:31:45|1.3886
04:31:46|1.3886
04:31:48|1.3886
04:31:49|1.3886
04:31:50|1.3886
04:31:51|1.3886
04:31:52|1.3872
04:31:53|1.3872
04:31:54|1.3872
04:31:55|1.3871
04:31:56|1.3865
04:31:57|1.3865
04:31:58|1.3865
04:31:59|1.3863
04:32:00|1.3863
04:32:02|1.3863
04:32:03|1.3863
04:32:04|1.3864
04:32:04|1.3871
04:32:05|1.3871
04:32:07|1.3871
04:32:07|1.3868
04:32:09|1.3861
04:32:10|1.3869
04:32:10|1.387
04:32:12|1.3871
04:32:12|1.387
04:32:13|1.387
04:32:15|1.3875
04:32:15|1.3872
04:32:17|1.3872
04:32:18|1.3871
04:32:19|1.3874
04:32:20|1.3865
04:32:21|1.3865
04:32:22|1.3875
04:32:23|1.3875
04:32:24|1.3881
04:32:26|1.3885
04:32:27|1.3889
04:32:28|1.3889
04:32:30|1.3876
04:32:31|1.3876
04:32:31|1.3876
04:32:32|1.3877
04:32:33|1.3877
04:32:34|1.3878
04:32:36|1.3888
04:32:36|1.3889
04:32:37|1.3889
04:32:38|1.3889
04:32:40|1.3885
04:32:40|1.3885
04:32:42|1.3885
04:32:42|1.3885
04:32:44|1.3885
04:32:44|1.3885
04:32:45|1.3885
04:32:46|1.3886
04:32:47|1.3889
04:32:49|1.3889
04:32:50|1.3886
04:32:51|1.389
04:32:51|1.389
04:32:52|1.3888
04:32:54|1.3886
04:32:54|1.3889
04:32:55|1.3885
04:32:56|1.3885
04:32:57|1.3885
04:32:59|1.3885
04:32:59|1.3886
04:33:01|1.3884
04:33:02|1.3884
04:33:04|1.3888
04:33:05|1.3887
04:33:06|1.3889
04:33:06|1.3914
04:33:07|1.392
04:33:08|1.3921
04:33:09|1.3925
04:33:10|1.3925
04:33:12|1.3925
04:33:13|1.3926
04:33:13|1.3926
04:33:14|1.3933
04:33:16|1.3924
04:33:16|1.3921
04:33:17|1.3923
04:33:18|1.3923
04:33:19|1.3927
04:33:21|1.3933
04:33:23|1.3936
04:33:24|1.3933
04:33:26|1.3946
04:33:27|1.3947
04:33:28|1.3948
04:33:29|1.3953
04:33:30|1.3954
04:33:31|1.3958
04:33:32|1.3952
04:33:33|1.3955
04:33:34|1.3949
04:33:34|1.3955
04:33:35|1.3951
04:33:38|1.3951
04:33:38|1.3948
04:33:40|1.3942
04:33:40|1.3953
04:33:41|1.3958
04:33:43|1.3957
04:33:44|1.3944
04:33:45|1.3936
04:33:46|1.3943
04:33:47|1.3945
04:33:47|1.3945
04:33:49|1.3945
04:33:50|1.3948
04:33:51|1.3948
04:33:52|1.3948
04:33:53|1.3948
04:33:54|1.3948
04:33:55|1.3959
04:33:56|1.3962
04:33:57|1.3962
04:33:59|1.3964
04:33:59|1.3963
04:34:01|1.3956
04:34:02|1.3956
04:34:02|1.3956
04:34:03|1.3958
04:34:05|1.3956
04:34:06|1.3957
04:34:06|1.3947
04:34:08|1.3947
04:34:08|1.3947
04:34:11|1.3953
04:34:11|1.3953
04:34:13|1.3955
04:34:14|1.3962
04:34:15|1.3966
04:34:16|1.3968
04:34:17|1.3968
04:34:17|1.3968
04:34:18|1.3966
04:34:20|1.396
04:34:21|1.3962
04:34:23|1.3965
04:34:24|1.3962
04:34:25|1.3945
04:34:26|1.3945
04:34:27|1.3945
04:34:28|1.3945
04:34:29|1.3945
04:34:30|1.3945
04:34:32|1.3945
04:34:33|1.396
04:34:34|1.3961
04:34:36|1.3964
04:34:37|1.3964
04:34:38|1.3964
04:34:39|1.3959
04:34:39|1.3963
04:34:41|1.3966
04:34:42|1.3964
04:34:43|1.3967
04:34:43|1.3967
04:34:44|1.3966
04:34:46|1.3966
04:34:46|1.3968
04:34:48|1.3962
04:34:49|1.3975
04:34:49|1.398
04:34:50|1.3974
04:34:51|1.3975
04:34:53|1.3975
04:34:53|1.3976
04:34:56|1.3976
04:34:58|1.3987
04:34:59|1.3987
04:34:59|1.3976
04:35:01|1.3988
04:35:02|1.398
04:35:03|1.398
04:35:04|1.3982
04:35:05|1.3984
04:35:06|1.3978
04:35:07|1.3979
04:35:08|1.3983
04:35:09|1.3983
04:35:10|1.3986
04:35:11|1.3985
04:35:12|1.3992
04:35:13|1.399
04:35:14|1.3986
04:35:15|1.3983
04:35:16|1.3981
04:35:18|1.3993
04:35:18|1.399
04:35:19|1.3967
04:35:20|1.3985
04:35:22|1.3992
04:35:24|1.3992
04:35:25|1.3994
04:35:26|1.3993
04:35:28|1.399
04:35:30|1.399
04:35:30|1.399
04:35:31|1.3998
04:35:33|1.3998
04:35:34|1.3997
04:35:35|1.4
04:35:36|1.4
04:35:37|1.4
04:35:38|1.3999
04:35:39|1.3997
04:35:40|1.4001
04:35:41|1.4003
04:35:41|1.4003
04:35:43|1.4012
04:35:44|1.401
04:35:45|1.4013
04:35:45|1.4031
04:35:46|1.4034
04:35:47|1.403
04:35:49|1.4035
04:35:49|1.4036
04:35:50|1.4037
04:35:52|1.4041
04:35:52|1.4042
04:35:53|1.4048
04:35:55|1.4052
04:35:55|1.4048
04:35:56|1.4055
04:35:57|1.4056
04:35:58|1.4055
04:35:59|1.406
04:36:01|1.4062
04:36:01|1.4059
04:36:03|1.4068
04:36:04|1.4056
04:36:05|1.4066
04:36:06|1.4065
04:36:07|1.4072
04:36:08|1.4072
04:36:09|1.407
04:36:10|1.4066
04:36:11|1.4083
04:36:12|1.408
04:36:13|1.4076
04:36:15|1.4081
04:36:15|1.4081
04:36:16|1.4088
04:36:17|1.4088
04:36:18|1.4094
04:36:19|1.4094
04:36:20|1.41
04:36:21|1.4098
04:36:23|1.4095
04:36:24|1.4096
04:36:25|1.4092
04:36:26|1.4107
04:36:27|1.4108
04:36:28|1.4124
04:36:29|1.4128
04:36:31|1.4135
04:36:32|1.4138
04:36:33|1.4138
04:36:34|1.4138
04:36:35|1.4136
04:36:35|1.4147
04:36:37|1.4153
04:36:37|1.4148
04:36:39|1.4148
04:36:40|1.4152
04:36:41|1.4148
04:36:41|1.4122
04:36:43|1.4131
04:36:44|1.4138
04:36:45|1.4134
04:36:46|1.4135
04:36:47|1.4133
04:36:48|1.4135
04:36:49|1.4133
04:36:50|1.4139
04:36:50|1.4131
04:36:52|1.4127
04:36:53|1.411
04:36:54|1.41
04:36:55|1.4098
04:36:56|1.4105
04:36:57|1.4109
04:36:58|1.4108
04:36:59|1.4117
04:37:01|1.4126
04:37:01|1.4143
04:37:03|1.4145
04:37:03|1.4155
04:37:04|1.4159
04:37:06|1.4164
04:37:06|1.4159
04:37:07|1.4156
04:37:09|1.4162
04:37:10|1.4167
04:37:10|1.4166
04:37:11|1.4163
04:37:12|1.4155
04:37:14|1.4158
04:37:15|1.4165
04:37:15|1.4175
04:37:16|1.417
04:37:18|1.4176
04:37:18|1.4176
04:37:20|1.417
04:37:20|1.4177
04:37:21|1.4165
04:37:22|1.4176
04:37:23|1.4181
04:37:24|1.4177
04:37:26|1.4183
04:37:27|1.418
04:37:28|1.418
04:37:29|1.4179
04:37:30|1.419
04:37:31|1.4183
04:37:32|1.4168
04:37:33|1.4167
04:37:35|1.4152
04:37:36|1.4154
04:37:37|1.4167
04:37:38|1.4168
04:37:39|1.4164
04:37:40|1.417
04:37:40|1.4173
04:37:42|1.4182
04:37:42|1.4183
04:37:43|1.419
04:37:45|1.419
04:37:46|1.4183
04:37:47|1.4185
04:37:48|1.4189
04:37:50|1.4185
04:37:51|1.419
04:37:51|1.4191
04:37:52|1.4195
04:37:54|1.4197
04:37:54|1.4194
04:37:55|1.4208
04:37:56|1.4206
04:37:58|1.4231
04:37:59|1.4223
04:37:59|1.4238
04:38:00|1.4233
04:38:01|1.4238
04:38:02|1.424
04:38:03|1.4239
04:38:05|1.4251
04:38:05|1.4247
04:38:06|1.4266
04:38:07|1.4246
04:38:09|1.4246
04:38:10|1.4264
04:38:11|1.4272
04:38:11|1.4273
04:38:12|1.428
04:38:14|1.4282
04:38:15|1.4266
04:38:16|1.4281
04:38:17|1.4276
04:38:18|1.4268
04:38:19|1.4265
04:38:20|1.4268
04:38:21|1.4268
04:38:22|1.4254
04:38:24|1.4266
04:38:24|1.4266
04:38:26|1.4298
04:38:28|1.4549
04:38:28|1.4538
04:38:30|1.4538
04:38:30|1.4543
04:38:31|1.4544
04:38:32|1.4549
04:38:34|1.4485
04:38:35|1.4449
04:38:35|1.4455
04:38:37|1.4449
04:38:38|1.443
04:38:38|1.4441
04:38:40|1.4442
04:38:41|1.4458
04:38:42|1.4451
04:38:43|1.4453
04:38:44|1.4466
04:38:46|1.446
04:38:47|1.445
04:38:47|1.4467
04:38:49|1.447
04:38:50|1.4465
04:38:50|1.4466
04:38:51|1.4484
04:38:52|1.4489
04:38:54|1.4486
04:38:54|1.4474
04:38:56|1.4462
04:38:57|1.4459
04:38:58|1.4473
04:38:59|1.4478
04:39:00|1.4473
04:39:01|1.4477
04:39:03|1.4466
04:39:04|1.4466
04:39:04|1.4465
04:39:05|1.4468
04:39:06|1.4448
04:39:07|1.4424
04:39:09|1.4396
04:39:10|1.4413
04:39:10|1.4392
04:39:11|1.4387
04:39:12|1.4382
04:39:13|1.4362
04:39:14|1.4364
04:39:15|1.4359
04:39:16|1.4367
04:39:17|1.4355
04:39:18|1.4358
04:39:20|1.4361
04:39:21|1.4359
04:39:22|1.4363
04:39:22|1.4357
04:39:24|1.4355
04:39:25|1.4355
04:39:25|1.4355
04:39:28|1.4376
04:39:29|1.437
04:39:30|1.4379
04:39:31|1.4372
04:39:32|1.4373
04:39:33|1.435
04:39:34|1.435
04:39:35|1.435
04:39:36|1.435
04:39:37|1.4358
04:39:38|1.436
04:39:39|1.4363
04:39:41|1.4367
04:39:42|1.4381
04:39:43|1.4381
04:39:44|1.4382
04:39:45|1.4379
04:39:46|1.4384
04:39:47|1.4383
04:39:48|1.4374
04:39:49|1.4376
04:39:50|1.4368
04:39:51|1.4375
04:39:52|1.4376
04:39:53|1.4373
04:39:54|1.4379
04:39:55|1.4385
04:39:56|1.4387
04:39:57|1.4392
04:39:59|1.4395
04:40:00|1.4388
04:40:00|1.438
04:40:02|1.438
04:40:03|1.437
04:40:03|1.4379
04:40:05|1.4383
04:40:05|1.4383
04:40:06|1.4388
04:40:07|1.4374
04:40:09|1.4367
04:40:10|1.4367
04:40:11|1.437
04:40:13|1.4368
04:40:13|1.4366
04:40:15|1.4366
04:40:15|1.4379
04:40:17|1.4375
04:40:18|1.438
04:40:19|1.4378
04:40:19|1.438
04:40:20|1.4354
04:40:21|1.436
04:40:22|1.4364
04:40:24|1.4367
04:40:24|1.4353
04:40:26|1.4357
04:40:27|1.4351
04:40:28|1.4351
04:40:29|1.4353
04:40:30|1.4352
04:40:32|1.4362
04:40:33|1.4357
04:40:34|1.4364
04:40:35|1.4355
04:40:36|1.4371
04:40:37|1.4372
04:40:38|1.4372
04:40:40|1.4377
04:40:40|1.4384
04:40:41|1.4383
04:40:42|1.4384
04:40:43|1.438
04:40:45|1.4382
04:40:46|1.4373
04:40:47|1.4361
04:40:48|1.4361
04:40:49|1.4376
04:40:49|1.4376
04:40:51|1.4376
04:40:52|1.436
04:40:53|1.4365
04:40:54|1.4378
04:40:55|1.438
04:40:56|1.4381
04:40:57|1.4381
04:40:58|1.4392
04:40:59|1.4388
04:41:00|1.4386
04:41:01|1.442
04:41:03|1.4431
04:41:04|1.4435
04:41:05|1.4433
04:41:05|1.442
04:41:07|1.4428
04:41:07|1.4436
04:41:08|1.4418
04:41:09|1.4417
04:41:10|1.4416
04:41:12|1.4418
04:41:12|1.4418
04:41:13|1.4402
04:41:14|1.44
04:41:15|1.4404
04:41:16|1.442
04:41:17|1.4428
04:41:18|1.4436
04:41:20|1.4439
04:41:20|1.446
04:41:21|1.4465
04:41:22|1.4465
04:41:24|1.447
04:41:24|1.4449
04:41:25|1.4436
04:41:26|1.4442
04:41:27|1.444
04:41:29|1.4436
04:41:31|1.4429
04:41:31|1.4429
04:41:32|1.4422
04:41:34|1.4414
04:41:35|1.4418
04:41:36|1.4431
04:41:37|1.4422
04:41:38|1.4418
04:41:40|1.4445
04:41:40|1.4445
04:41:42|1.4451
04:41:43|1.4455
04:41:44|1.4457
04:41:45|1.4454
04:41:46|1.4442
04:41:46|1.4445
04:41:48|1.4445
04:41:49|1.4429
04:41:50|1.4431
04:41:51|1.4445
04:41:52|1.4437
04:41:53|1.4441
04:41:54|1.4445
04:41:54|1.4437
04:41:56|1.4437
04:41:57|1.4437
04:41:57|1.4442
04:41:59|1.444
04:41:59|1.4451
04:42:01|1.4453
04:42:02|1.4451
04:42:03|1.4456
04:42:04|1.4465
04:42:05|1.4474
04:42:06|1.4473
04:42:07|1.4467
04:42:08|1.4469
04:42:09|1.4471
04:42:10|1.4466
04:42:11|1.4468
04:42:12|1.4475
04:42:13|1.4499
04:42:15|1.4511
04:42:16|1.4507
04:42:17|1.4499
04:42:17|1.4513
04:42:18|1.4508
04:42:20|1.4489
04:42:21|1.4512
04:42:22|1.4507
04:42:23|1.4512
04:42:24|1.4539
04:42:25|1.4532
04:42:26|1.4525
04:42:27|1.4515
04:42:28|1.4511
04:42:29|1.4508
04:42:31|1.4509
04:42:33|1.4504
04:42:34|1.4494
04:42:35|1.4496
04:42:36|1.4491
04:42:37|1.4497
04:42:38|1.4491
04:42:39|1.4492
04:42:40|1.449
04:42:40|1.4478
04:42:42|1.4463
04:42:43|1.4462
04:42:44|1.4454
04:42:45|1.445
04:42:46|1.4463
04:42:47|1.446
04:42:48|1.447
04:42:49|1.4463
04:42:50|1.4463
04:42:51|1.4459
04:42:52|1.4457
04:42:53|1.4456
04:42:54|1.4444
04:42:55|1.444
04:42:56|1.4438
04:42:58|1.4422
04:42:59|1.4407
04:43:00|1.4412
04:43:01|1.4408
04:43:02|1.4403
04:43:03|1.4405
04:43:04|1.4396
04:43:05|1.4397
04:43:06|1.4394
04:43:07|1.4401
04:43:09|1.4406
04:43:09|1.4405
04:43:10|1.4408
04:43:12|1.4408
04:43:12|1.4408
04:43:13|1.4407
04:43:15|1.441
04:43:15|1.4428
04:43:16|1.4429
04:43:17|1.4426
04:43:18|1.4409
04:43:19|1.4423
04:43:20|1.4432
04:43:21|1.4423
04:43:23|1.4431
04:43:24|1.4429
04:43:24|1.4427
04:43:26|1.4417
04:43:26|1.4399
04:43:27|1.4405
04:43:29|1.4411
04:43:29|1.4417
04:43:31|1.4415
04:43:32|1.4407
04:43:33|1.4405
04:43:34|1.4399
04:43:36|1.4393
04:43:36|1.4393
04:43:37|1.4419
04:43:39|1.4421
04:43:40|1.4421
04:43:40|1.4433
04:43:41|1.4425
04:43:42|1.4424
04:43:43|1.4424
04:43:45|1.4424
04:43:46|1.4424
04:43:47|1.444
04:43:48|1.444
04:43:50|1.4435
04:43:51|1.4435
04:43:51|1.4437
04:43:52|1.4439
04:43:54|1.4435
04:43:54|1.4435
04:43:55|1.4434
04:43:56|1.4434
04:43:57|1.444
04:43:58|1.4436
04:44:00|1.4442
04:44:00|1.4439
04:44:01|1.4459
04:44:02|1.4451
04:44:04|1.4452
04:44:04|1.4452
04:44:05|1.4449
04:44:07|1.4465
04:44:08|1.4455
04:44:09|1.4453
04:44:10|1.445
04:44:12|1.4456
04:44:12|1.4457
04:44:13|1.4455
04:44:14|1.4458
04:44:16|1.4462
04:44:16|1.4457
04:44:17|1.4457
04:44:18|1.4472
04:44:19|1.4472
04:44:20|1.4468
04:44:22|1.4461
04:44:23|1.4467
04:44:25|1.4463
04:44:25|1.4459
04:44:26|1.4466
04:44:27|1.4463
04:44:29|1.4468
04:44:30|1.4434
04:44:30|1.4437
04:44:32|1.4437
04:44:33|1.445
04:44:34|1.4441
04:44:36|1.4439
04:44:36|1.4439
04:44:37|1.4436
04:44:38|1.4438
04:44:39|1.4438
04:44:40|1.4438
04:44:42|1.4447
04:44:43|1.4447
04:44:44|1.445
04:44:45|1.445
04:44:46|1.445
04:44:47|1.445
04:44:48|1.445
04:44:49|1.4436
04:44:50|1.444
04:44:51|1.4424
04:44:52|1.4429
04:44:53|1.4414
04:44:55|1.4403
04:44:55|1.4398
04:44:57|1.4398
04:44:57|1.4391
04:44:58|1.439
04:45:00|1.4396
04:45:01|1.4398
04:45:01|1.4398
04:45:03|1.4404
04:45:03|1.4403
04:45:04|1.4403
04:45:05|1.4401
04:45:06|1.4403
04:45:08|1.4401
04:45:09|1.4401
04:45:09|1.4401
04:45:11|1.4401
04:45:12|1.4403
04:45:13|1.4411
04:45:15|1.4411
04:45:16|1.4411
04:45:16|1.4405
04:45:17|1.4403
04:45:19|1.4408
04:45:19|1.4406
04:45:21|1.4409
04:45:22|1.4416
04:45:23|1.441
04:45:23|1.441
04:45:25|1.4408
04:45:26|1.4401
04:45:27|1.4369
04:45:29|1.4355
04:45:30|1.4343
04:45:30|1.4347
04:45:32|1.4331
04:45:33|1.4339
04:45:34|1.4339
04:45:36|1.4333
04:45:37|1.4329
04:45:37|1.4327
04:45:39|1.432
04:45:40|1.4332
04:45:40|1.4329
04:45:41|1.4324
04:45:43|1.4336
04:45:44|1.4319
04:45:45|1.4331
04:45:46|1.4331
04:45:47|1.4333
04:45:49|1.4339
04:45:49|1.4342
04:45:50|1.4337
04:45:52|1.4333
04:45:53|1.4333
04:45:54|1.434
04:45:55|1.4347
04:45:56|1.4347
04:45:57|1.4331
04:45:58|1.4337
04:45:59|1.4339
04:46:00|1.4343
04:46:01|1.4346
04:46:02|1.4345
04:46:03|1.4345
04:46:05|1.4345
04:46:05|1.4353
04:46:06|1.4344
04:46:08|1.4327
04:46:09|1.433
04:46:10|1.4326
04:46:10|1.4325
04:46:12|1.4323
04:46:13|1.4334
04:46:14|1.4326
04:46:15|1.4326
04:46:15|1.4326
04:46:16|1.4326
04:46:18|1.4314
04:46:19|1.4313
04:46:20|1.4313
04:46:21|1.4294
04:46:23|1.4274
04:46:23|1.4287
04:46:25|1.4279
04:46:26|1.427
04:46:27|1.4273
04:46:27|1.429
04:46:29|1.4289
04:46:30|1.4285
04:46:31|1.4262
04:46:32|1.4271
04:46:33|1.428
04:46:35|1.4289
04:46:36|1.4297
04:46:36|1.4289
04:46:38|1.4289
04:46:39|1.4287
04:46:40|1.4294
04:46:41|1.429
04:46:42|1.429
04:46:43|1.4285
04:46:44|1.4281
04:46:46|1.4286
04:46:46|1.4283
04:46:48|1.4286
04:46:48|1.4286
04:46:49|1.4305
04:46:51|1.4311
04:46:51|1.4324
04:46:52|1.4317
04:46:53|1.4318
04:46:54|1.4318
04:46:55|1.4309
04:46:56|1.4317
04:46:58|1.432
04:46:59|1.4317
04:47:00|1.4317
04:47:01|1.4321
04:47:02|1.4321
04:47:03|1.431
04:47:04|1.4296
04:47:05|1.4284
04:47:06|1.427
04:47:07|1.4268
04:47:08|1.4273
04:47:09|1.4275
04:47:10|1.4274
04:47:11|1.4274
04:47:12|1.426
04:47:13|1.4264
04:47:14|1.425
04:47:15|1.4268
04:47:16|1.4268
04:47:17|1.4266
04:47:18|1.4262
04:47:19|1.4258
04:47:20|1.427
04:47:21|1.4259
04:47:22|1.424
04:47:24|1.4281
04:47:25|1.4276
04:47:26|1.4276
04:47:28|1.4285
04:47:29|1.4284
04:47:30|1.4284
04:47:31|1.4284
04:47:32|1.4283
04:47:33|1.428
04:47:34|1.428
04:47:34|1.4274
04:47:35|1.4275
04:47:37|1.4261
04:47:38|1.4274
04:47:39|1.4267
04:47:40|1.4267
04:47:41|1.4269
04:47:43|1.4245
04:47:43|1.4236
04:47:44|1.4242
04:47:45|1.424
04:47:46|1.4227
04:47:47|1.4239
04:47:48|1.4245
04:47:49|1.4251
04:47:50|1.4246
04:47:51|1.4259
04:47:53|1.4265
04:47:53|1.4255
04:47:55|1.4255
04:47:56|1.4255
04:47:57|1.423
04:47:58|1.4233
04:47:58|1.4235
04:48:00|1.4238
04:48:01|1.4212
04:48:02|1.423
04:48:03|1.4222
04:48:04|1.4222
04:48:05|1.4218
04:48:06|1.4217
04:48:07|1.4226
04:48:08|1.4217
04:48:09|1.422
04:48:10|1.422
04:48:11|1.4227
04:48:12|1.4227
04:48:13|1.4234
04:48:14|1.4234
04:48:15|1.4229
04:48:16|1.4229
04:48:18|1.4228
04:48:19|1.4229
04:48:19|1.4229
04:48:21|1.4232
04:48:21|1.4232
04:48:22|1.4222
04:48:24|1.4226
04:48:25|1.4226
04:48:26|1.4226
04:48:27|1.4227
04:48:28|1.4226
04:48:30|1.4232
04:48:31|1.4237
04:48:32|1.4234
04:48:33|1.4238
04:48:34|1.4257
04:48:34|1.4304
04:48:36|1.4315
04:48:37|1.4296
04:48:37|1.4294
04:48:39|1.4293
04:48:40|1.428
04:48:42|1.4267
04:48:42|1.4267
04:48:43|1.4252
04:48:44|1.426
04:48:45|1.4262
04:48:46|1.4263
04:48:48|1.4263
04:48:48|1.4263
04:48:49|1.4255
04:48:50|1.4255
04:48:51|1.4255
04:48:53|1.4266
04:48:53|1.4266
04:48:54|1.4273
04:48:55|1.4255
04:48:57|1.4261
04:48:57|1.4265
04:48:58|1.4274
04:48:59|1.427
04:49:00|1.4273
04:49:01|1.4277
04:49:02|1.4276
04:49:03|1.4276
04:49:04|1.4281
04:49:05|1.4281
04:49:06|1.4275
04:49:08|1.4277
04:49:08|1.4284
04:49:09|1.4284
04:49:10|1.4282
04:49:12|1.4284
04:49:12|1.4284
04:49:14|1.4301
04:49:14|1.4303
04:49:15|1.4307
04:49:16|1.4303
04:49:17|1.4304
04:49:18|1.43
04:49:19|1.4293
04:49:20|1.4296
04:49:21|1.4296
04:49:22|1.429
04:49:23|1.4274
04:49:24|1.4268
04:49:26|1.4267
04:49:27|1.4267
04:49:28|1.4267
04:49:29|1.4274
04:49:29|1.4265
04:49:30|1.4256
04:49:31|1.4265
04:49:33|1.4259
04:49:33|1.4259
04:49:34|1.4259
04:49:36|1.4258
04:49:37|1.4258
04:49:38|1.4268
04:49:40|1.4268
04:49:40|1.427
04:49:41|1.4273
04:49:42|1.4273
04:49:43|1.4273
04:49:44|1.4267
04:49:46|1.4264
04:49:47|1.4265
04:49:47|1.4259
04:49:49|1.4259
04:49:49|1.4259
04:49:51|1.4261
04:49:52|1.4265
04:49:53|1.4251
04:49:54|1.4251
04:49:55|1.4251
04:49:57|1.4262
04:49:58|1.4266
04:49:58|1.4269
04:50:00|1.4269
04:50:01|1.4273
04:50:02|1.4267
04:50:03|1.4261
04:50:05|1.4255
04:50:05|1.4273
04:50:07|1.428
04:50:08|1.4286
04:50:10|1.4287
04:50:11|1.4286
04:50:12|1.4286
04:50:12|1.4292
04:50:13|1.4292
04:50:14|1.43
04:50:16|1.4298
04:50:16|1.4287
04:50:17|1.4289
04:50:18|1.4289
04:50:19|1.4275
04:50:20|1.4284
04:50:22|1.4284
04:50:22|1.428
04:50:23|1.4284
04:50:25|1.4286
04:50:27|1.4286
04:50:28|1.4274
04:50:28|1.4276
04:50:30|1.4261
04:50:31|1.4289
04:50:33|1.4294
04:50:33|1.4294
04:50:35|1.43
04:50:37|1.4289
04:50:37|1.4287
04:50:38|1.4285
04:50:40|1.4282
04:50:41|1.4275
04:50:42|1.4274
04:50:43|1.4271
04:50:44|1.4275
04:50:44|1.4278
04:50:47|1.4279
04:50:47|1.4285
04:50:49|1.4297
04:50:50|1.43
04:50:51|1.4286
04:50:51|1.4287
04:50:53|1.4273
04:50:54|1.428
04:50:55|1.4292
04:50:56|1.4304
04:50:57|1.4304
04:50:58|1.4313
04:50:59|1.4314
04:51:00|1.4315
04:51:01|1.4311
04:51:02|1.4357
04:51:03|1.4361
04:51:04|1.4359
04:51:05|1.4357
04:51:06|1.4355
04:51:07|1.435
04:51:08|1.4346
04:51:10|1.4337
04:51:10|1.4351
04:51:11|1.436
04:51:13|1.4356
04:51:13|1.435
04:51:14|1.4344
04:51:16|1.4347
04:51:16|1.4346
04:51:18|1.4345
04:51:18|1.4341
04:51:19|1.4335
04:51:21|1.4332
04:51:22|1.4336
04:51:23|1.4333
04:51:24|1.4331
04:51:25|1.4324
04:51:26|1.4313
04:51:27|1.4312
04:51:28|1.4309
04:51:29|1.4297
04:51:30|1.4294
04:51:32|1.4294
04:51:33|1.4294
04:51:34|1.4286
04:51:35|1.4283
04:51:36|1.4284
04:51:37|1.428
04:51:38|1.4282
04:51:39|1.4281
04:51:40|1.4271
04:51:42|1.4274
04:51:43|1.4286
04:51:44|1.4285
04:51:45|1.4284
04:51:47|1.4284
04:51:47|1.4282
04:51:48|1.4283
04:51:50|1.4286
04:51:51|1.4294
04:51:52|1.4295
04:51:53|1.4299
04:51:54|1.4297
04:51:55|1.4288
04:51:56|1.4287
04:51:57|1.4291
04:51:58|1.4293
04:51:59|1.4295
04:52:00|1.4299
04:52:01|1.4299
04:52:02|1.4311
04:52:03|1.4325
04:52:04|1.4318
04:52:06|1.4317
04:52:06|1.4324
04:52:08|1.432
04:52:08|1.4314
04:52:09|1.4312
04:52:10|1.4306
04:52:11|1.4297
04:52:12|1.43
04:52:14|1.4293
04:52:14|1.4293
04:52:16|1.4296
04:52:16|1.4286
04:52:17|1.4277
04:52:18|1.4275
04:52:19|1.4275
04:52:21|1.4278
04:52:22|1.4278
04:52:23|1.4285
04:52:24|1.4272
04:52:25|1.4253
04:52:25|1.4251
04:52:27|1.4243
04:52:27|1.4243
04:52:29|1.4255
04:52:29|1.4235
04:52:31|1.4231
04:52:33|1.4225
04:52:34|1.4222
04:52:34|1.4217
04:52:36|1.4217
04:52:38|1.4228
04:52:39|1.4239
04:52:40|1.4236
04:52:41|1.4236
04:52:42|1.426
04:52:44|1.426
04:52:45|1.4258
04:52:46|1.4246
04:52:47|1.4246
04:52:47|1.4246
04:52:49|1.4243
04:52:50|1.4246
04:52:50|1.4244
04:52:51|1.4237
04:52:52|1.4233
04:52:54|1.423
04:52:54|1.4238
04:52:56|1.4237
04:52:57|1.4237
04:52:58|1.4237
04:52:58|1.4235
04:53:00|1.4235
04:53:01|1.4232
04:53:02|1.4234
04:53:03|1.4233
04:53:04|1.4229
04:53:05|1.4233
04:53:06|1.4233
04:53:07|1.4241
04:53:08|1.4249
04:53:09|1.4246
04:53:10|1.4246
04:53:11|1.4246
04:53:12|1.4262
04:53:13|1.4274
04:53:14|1.4256
04:53:15|1.4249
04:53:16|1.4246
04:53:17|1.4238
04:53:18|1.4243
04:53:19|1.4235
04:53:20|1.4234
04:53:21|1.4233
04:53:22|1.4236
04:53:23|1.4237
04:53:24|1.4232
04:53:25|1.4226
04:53:26|1.422
04:53:27|1.422
04:53:29|1.422
04:53:30|1.4216
04:53:30|1.4196
04:53:31|1.4191
04:53:32|1.4191
04:53:34|1.4189
04:53:35|1.4209
04:53:36|1.4213
04:53:37|1.4216
04:53:38|1.4214
04:53:40|1.4212
04:53:41|1.4226
04:53:41|1.4231
04:53:42|1.4231
04:53:43|1.4238
04:53:44|1.4242
04:53:46|1.4232
04:53:46|1.4233
04:53:47|1.4231
04:53:49|1.4233
04:53:49|1.4233
04:53:51|1.4231
04:53:51|1.4231
04:53:52|1.4242
04:53:54|1.424
04:53:55|1.424
04:53:57|1.424
04:53:57|1.424
04:53:59|1.4243
04:54:00|1.4248
04:54:00|1.4246
04:54:01|1.4242
04:54:03|1.4259
04:54:04|1.4274
04:54:05|1.4269
04:54:05|1.4269
04:54:07|1.4272
04:54:07|1.4266
04:54:08|1.4288
04:54:10|1.4284
04:54:11|1.4295
04:54:11|1.4293
04:54:12|1.4298
04:54:14|1.4294
04:54:14|1.4295
04:54:15|1.4298
04:54:17|1.4298
04:54:17|1.4298
04:54:19|1.4298
04:54:19|1.4303
04:54:20|1.4301
04:54:22|1.4309
04:54:23|1.4298
04:54:23|1.4301
04:54:25|1.4328
04:54:25|1.4321
04:54:26|1.4316
04:54:27|1.431
04:54:29|1.4295
04:54:30|1.4296
04:54:31|1.4301
04:54:31|1.4312
04:54:33|1.4292
04:54:34|1.429
04:54:35|1.4304
04:54:36|1.4304
04:54:38|1.4298
04:54:38|1.4297
04:54:40|1.4297
04:54:41|1.4303
04:54:41|1.4302
04:54:42|1.4298
04:54:44|1.4298
04:54:45|1.4296
04:54:46|1.4278
04:54:47|1.4278
04:54:48|1.4284
04:54:49|1.4278
04:54:50|1.4275
04:54:51|1.427
04:54:52|1.427
04:54:53|1.427
04:54:54|1.427
04:54:55|1.4264
04:54:56|1.4264
04:54:57|1.427
04:54:58|1.4267
04:54:59|1.4265
04:55:00|1.4263
04:55:01|1.4268
04:55:02|1.426
04:55:03|1.426
04:55:04|1.426
04:55:05|1.4258
04:55:06|1.4246
04:55:07|1.4248
04:55:08|1.4243
04:55:09|1.4233
04:55:10|1.4233
04:55:11|1.4221
04:55:12|1.4226
04:55:14|1.4231
04:55:14|1.4226
04:55:15|1.4226
04:55:16|1.4221
04:55:17|1.4228
04:55:18|1.4227
04:55:19|1.4226
04:55:20|1.4226
04:55:21|1.4203
04:55:22|1.4192
04:55:23|1.4193
04:55:24|1.4191
04:55:25|1.4189
04:55:26|1.4208
04:55:27|1.4203
04:55:28|1.4208
04:55:29|1.4208
04:55:30|1.4204
04:55:31|1.4204
04:55:32|1.4213
04:55:33|1.4215
04:55:34|1.4213
04:55:36|1.4198
04:55:38|1.4198
04:55:38|1.4202
04:55:39|1.4202
04:55:40|1.4202
04:55:42|1.4205
04:55:42|1.4205
04:55:43|1.4211
04:55:45|1.4215
04:55:45|1.4212
04:55:47|1.4212
04:55:48|1.421
04:55:49|1.4216
04:55:50|1.4216
04:55:52|1.422
04:55:52|1.422
04:55:54|1.4206
04:55:54|1.4206
04:55:55|1.4208
04:55:56|1.4207
04:55:58|1.4201
04:55:59|1.4201
04:56:00|1.4207
04:56:01|1.421
04:56:02|1.4219
04:56:03|1.4216
04:56:04|1.4216
04:56:05|1.4216
04:56:07|1.4219
04:56:08|1.4221
04:56:08|1.4221
04:56:10|1.4219
04:56:11|1.4221
04:56:12|1.4223
04:56:12|1.4224
04:56:14|1.4223
04:56:15|1.4224
04:56:16|1.4221
04:56:17|1.422
04:56:18|1.422
04:56:19|1.4219
04:56:21|1.4218
04:56:21|1.423
04:56:23|1.423
04:56:23|1.4221
04:56:24|1.4221
04:56:25|1.4245
04:56:27|1.425
04:56:28|1.4227
04:56:28|1.4235
04:56:29|1.4225
04:56:30|1.4231
04:56:32|1.4228
04:56:33|1.4233
04:56:33|1.4233
04:56:35|1.4224
04:56:36|1.4219
04:56:38|1.4214
04:56:39|1.4214
04:56:41|1.4214
04:56:42|1.4216
04:56:42|1.4216
04:56:44|1.4199
04:56:44|1.4199
04:56:45|1.4212
04:56:47|1.4212
04:56:48|1.422
04:56:49|1.4226
04:56:50|1.4225
04:56:51|1.4226
04:56:52|1.4226
04:56:53|1.422
04:56:54|1.4224
04:56:55|1.4224
04:56:56|1.422
04:56:57|1.4224
04:56:58|1.4224
04:56:59|1.4233
04:57:00|1.4233
04:57:01|1.4233
04:57:02|1.4234
04:57:03|1.4239
04:57:04|1.4236
04:57:05|1.4239
04:57:06|1.423
04:57:07|1.423
04:57:08|1.4237
04:57:09|1.4239
04:57:11|1.4242
04:57:11|1.4252
04:57:12|1.4248
04:57:13|1.4249
04:57:14|1.4248
04:57:16|1.4246
04:57:16|1.4251
04:57:17|1.4251
04:57:18|1.4255
04:57:20|1.4255
04:57:20|1.4259
04:57:22|1.4259
04:57:23|1.4259
04:57:24|1.4262
04:57:24|1.4263
04:57:25|1.4263
04:57:26|1.4265
04:57:28|1.4268
04:57:28|1.4267
04:57:29|1.4268
04:57:30|1.4268
04:57:31|1.4272
04:57:32|1.4278
04:57:34|1.4271
04:57:34|1.4277
04:57:36|1.4277
04:57:37|1.4273
04:57:38|1.4273
04:57:38|1.4284
04:57:41|1.4285
04:57:42|1.4287
04:57:42|1.4292
04:57:43|1.4293
04:57:45|1.4293
04:57:45|1.4281
04:57:46|1.428
04:57:48|1.4276
04:57:49|1.4276
04:57:50|1.4273
04:57:51|1.4273
04:57:52|1.4262
04:57:53|1.4268
04:57:54|1.4267
04:57:55|1.4267
04:57:56|1.4267
04:57:57|1.4267
04:57:58|1.4267
04:57:58|1.4267
04:58:00|1.4268
04:58:01|1.4268
04:58:01|1.427
04:58:03|1.428
04:58:04|1.428
04:58:05|1.4289
04:58:06|1.4289
04:58:07|1.4275
04:58:08|1.4275
04:58:09|1.4275
04:58:10|1.4275
04:58:11|1.4283
04:58:12|1.4283
04:58:13|1.4283
04:58:14|1.4283
04:58:15|1.4283
04:58:16|1.4307
04:58:17|1.4315
04:58:18|1.4317
04:58:19|1.4308
04:58:20|1.4308
04:58:21|1.4308
04:58:22|1.4309
04:58:23|1.4311
04:58:24|1.4311
04:58:25|1.431
04:58:26|1.4308
04:58:27|1.4304
04:58:28|1.4304
04:58:30|1.4304
04:58:30|1.4296
04:58:31|1.429
04:58:32|1.4282
04:58:33|1.4292
04:58:35|1.4292
04:58:36|1.4288
04:58:36|1.4288
04:58:38|1.4285
04:58:39|1.4283
04:58:40|1.4276
04:58:41|1.4272
04:58:43|1.428
04:58:44|1.4287
04:58:45|1.4295
04:58:46|1.4292
04:58:47|1.4292
04:58:48|1.4292
04:58:49|1.4291
04:58:50|1.4291
04:58:51|1.4291
04:58:52|1.4289
04:58:53|1.429
04:58:54|1.429
04:58:55|1.429
04:58:57|1.4286
04:58:57|1.4291
04:58:58|1.4293
04:58:59|1.4293
04:59:00|1.4297
04:59:02|1.429
04:59:03|1.429
04:59:03|1.4285
04:59:05|1.4286
04:59:05|1.4286
04:59:06|1.43
04:59:08|1.43
04:59:09|1.4308
04:59:09|1.4305
04:59:11|1.4305
04:59:11|1.4305
04:59:12|1.4305
04:59:14|1.4305
04:59:14|1.4305
04:59:16|1.4305
04:59:17|1.4306
04:59:18|1.4301
04:59:18|1.4306
04:59:20|1.4307
04:59:20|1.4307
04:59:21|1.431
04:59:22|1.4304
04:59:23|1.4304
04:59:24|1.4304
04:59:25|1.4301
04:59:27|1.4301
04:59:28|1.4301
04:59:28|1.4301
04:59:30|1.4301
04:59:31|1.4301
04:59:32|1.4301
04:59:34|1.4304
04:59:35|1.4304
04:59:35|1.4304
04:59:36|1.4301
04:59:37|1.4304
04:59:38|1.4304
04:59:40|1.4304
04:59:40|1.4305
04:59:42|1.4304
04:59:44|1.4305
04:59:44|1.4305
04:59:46|1.43
04:59:46|1.43
04:59:47|1.43
04:59:49|1.43
04:59:49|1.4298
04:59:51|1.4298
04:59:51|1.4297
04:59:53|1.429
04:59:54|1.429
04:59:55|1.429
04:59:56|1.429
04:59:56|1.4291
04:59:58|1.4291
04:59:59|1.4292
05:00:00|1.4291
05:00:02|1.4274
05:00:02|1.4276
05:00:04|1.429
05:00:04|1.4288
05:00:05|1.4288
05:00:07|1.4277
05:00:08|1.4269
05:00:09|1.4282
05:00:10|1.428
05:00:11|1.428
05:00:12|1.428
05:00:13|1.428
05:00:14|1.428
05:00:15|1.428
05:00:16|1.428
05:00:17|1.4279
05:00:18|1.4279
05:00:19|1.4279
05:00:20|1.4278
05:00:21|1.4279
05:00:22|1.429
05:00:24|1.4299
05:00:25|1.4298
05:00:25|1.429
05:00:27|1.429
05:00:28|1.4287
05:00:29|1.4292
05:00:30|1.4297
05:00:30|1.4303
05:00:31|1.4303
05:00:33|1.4304
05:00:34|1.4304
05:00:35|1.43
05:00:36|1.4295
05:00:37|1.4295
05:00:38|1.4295
05:00:39|1.4295
05:00:40|1.4293
05:00:42|1.4297
05:00:43|1.4317
05:00:43|1.4317
05:00:45|1.4318
05:00:45|1.4319
05:00:47|1.4319
05:00:48|1.4323
05:00:49|1.4322
05:00:50|1.4322
05:00:51|1.4322
05:00:53|1.4326
05:00:53|1.4323
05:00:54|1.4324
05:00:55|1.4324
05:00:56|1.4326
05:00:57|1.4327
05:00:58|1.4327
05:00:59|1.4331
05:01:01|1.4329
05:01:01|1.4325
05:01:03|1.4322
05:01:04|1.4323
05:01:04|1.4337
05:01:05|1.4339
05:01:06|1.434
05:01:08|1.435
05:01:08|1.4348
05:01:09|1.4352
05:01:10|1.4352
05:01:12|1.4352
05:01:12|1.4355
05:01:14|1.4354
05:01:14|1.4357
05:01:15|1.4357
05:01:16|1.4358
05:01:18|1.4365
05:01:19|1.4362
05:01:20|1.4368
05:01:21|1.4361
05:01:22|1.4362
05:01:23|1.4365
05:01:24|1.4361
05:01:25|1.4376
05:01:26|1.4381
05:01:27|1.4388
05:01:28|1.4386
05:01:29|1.438
05:01:30|1.4375
05:01:32|1.4375
05:01:33|1.4375
05:01:33|1.4373
05:01:34|1.4373
05:01:36|1.4367
05:01:37|1.4379
05:01:38|1.4372
05:01:39|1.4372
05:01:40|1.437
05:01:41|1.4369
05:01:42|1.437
05:01:43|1.437
05:01:44|1.4366
05:01:45|1.436
05:01:46|1.436
05:01:47|1.436
05:01:48|1.436
05:01:49|1.436
05:01:50|1.436
05:01:51|1.4361
05:01:52|1.436
05:01:54|1.4356
05:01:54|1.4364
05:01:56|1.4364
05:01:56|1.4362
05:01:57|1.4362
05:01:58|1.436
05:02:00|1.4352
05:02:01|1.4349
05:02:02|1.4345
05:02:04|1.4348
05:02:04|1.4348
05:02:05|1.4345
05:02:06|1.4345
05:02:07|1.4342
05:02:09|1.4346
05:02:09|1.4346
05:02:10|1.4345
05:02:12|1.4338
05:02:13|1.4364
05:02:13|1.4376
05:02:14|1.4377
05:02:15|1.4377
05:02:16|1.4377
05:02:17|1.4378
05:02:18|1.4392
05:02:19|1.4392
05:02:21|1.4392
05:02:21|1.4393
05:02:22|1.4394
05:02:24|1.4394
05:02:25|1.44
05:02:27|1.4408
05:02:28|1.4415
05:02:29|1.4413
05:02:30|1.4414
05:02:31|1.4422
05:02:33|1.4422
05:02:33|1.442
05:02:35|1.4429
05:02:35|1.4425
05:02:37|1.4433
05:02:38|1.4429
05:02:39|1.4432
05:02:40|1.4433
05:02:40|1.4443
05:02:41|1.4438
05:02:42|1.4441
05:02:43|1.4441
05:02:45|1.4436
05:02:45|1.443
05:02:46|1.4437
05:02:48|1.4437
05:02:49|1.4437
05:02:49|1.4427
05:02:51|1.4426
05:02:51|1.4431
05:02:52|1.4438
05:02:53|1.4439
05:02:55|1.4441
05:02:56|1.4438
05:02:57|1.4438
05:02:58|1.4439
05:02:59|1.4444
05:03:00|1.4451
05:03:01|1.4458
05:03:02|1.4457
05:03:03|1.4457
05:03:04|1.4457
05:03:05|1.4446
05:03:06|1.4454
05:03:07|1.4457
05:03:08|1.4457
05:03:09|1.4461
05:03:10|1.4458
05:03:11|1.4462
05:03:12|1.4462
05:03:14|1.4469
05:03:14|1.4477
05:03:15|1.4477
05:03:16|1.448
05:03:17|1.4481
05:03:18|1.4482
05:03:19|1.4489
05:03:21|1.4493
05:03:21|1.4497
05:03:22|1.4514
05:03:23|1.4513
05:03:24|1.4494
05:03:25|1.4512
05:03:27|1.4536
05:03:28|1.4524
05:03:29|1.453
05:03:29|1.4509
05:03:32|1.4506
05:03:33|1.45
05:03:34|1.4499
05:03:35|1.4485
05:03:36|1.4474
05:03:37|1.4473
05:03:38|1.4477
05:03:39|1.4471
05:03:39|1.4487
05:03:41|1.449
05:03:42|1.4491
05:03:43|1.4491
05:03:43|1.4491
05:03:45|1.4478
05:03:45|1.4475
05:03:47|1.448
05:03:47|1.4482
05:03:49|1.4491
05:03:50|1.449
05:03:51|1.449
05:03:52|1.4487
05:03:53|1.4487
05:03:53|1.4485
05:03:54|1.4484
05:03:56|1.4473
05:03:57|1.4474
05:03:58|1.4436
05:03:59|1.4444
05:04:00|1.4473
05:04:01|1.4464
05:04:02|1.4465
05:04:03|1.4465
05:04:04|1.4456
05:04:05|1.4452
05:04:06|1.4432
05:04:07|1.4425
05:04:08|1.442
05:04:09|1.4415
05:04:10|1.4419
05:04:11|1.4418
05:04:12|1.4408
05:04:13|1.4417
05:04:14|1.4416
05:04:15|1.4413
05:04:16|1.4407
05:04:18|1.4412
05:04:18|1.4412
05:04:20|1.4412
05:04:20|1.441
05:04:22|1.44
05:04:22|1.4401
05:04:23|1.4393
05:04:24|1.4394
05:04:26|1.4388
05:04:27|1.4384
05:04:28|1.4381
05:04:30|1.4378
05:04:30|1.437
05:04:32|1.4362
05:04:33|1.4367
05:04:34|1.4381
05:04:35|1.4382
05:04:36|1.4393
05:04:37|1.4386
05:04:39|1.4389
05:04:39|1.4389
05:04:40|1.4389
05:04:41|1.4367
05:04:42|1.4367
05:04:43|1.4391
05:04:44|1.4394
05:04:45|1.4394
05:04:47|1.4393
05:04:47|1.4387
05:04:49|1.4394
05:04:49|1.4389
05:04:51|1.439
05:04:51|1.4381
05:04:53|1.4386
05:04:54|1.4381
05:04:54|1.438
05:04:56|1.4396
05:04:56|1.4388
05:04:57|1.4388
05:04:59|1.4388
05:05:00|1.4388
05:05:01|1.4384
05:05:02|1.4397
05:05:03|1.4396
05:05:04|1.4388
05:05:05|1.4386
05:05:06|1.4453
05:05:07|1.445
05:05:08|1.4439
05:05:09|1.4446
05:05:10|1.4473
05:05:11|1.4464
05:05:12|1.4472
05:05:13|1.4472
05:05:14|1.4473
05:05:15|1.4466
05:05:16|1.4463
05:05:17|1.4442
05:05:18|1.4435
05:05:19|1.4434
05:05:20|1.4438
05:05:21|1.4439
05:05:22|1.444
05:05:23|1.4451
05:05:24|1.4451
05:05:25|1.4451
05:05:27|1.444
05:05:28|1.4438
05:05:29|1.4438
05:05:29|1.4438
05:05:32|1.4438
05:05:33|1.4434
05:05:34|1.4434
05:05:35|1.4431
05:05:35|1.4424
05:05:36|1.443
05:05:38|1.443
05:05:39|1.4429
05:05:39|1.4429
05:05:41|1.4433
05:05:42|1.4436
05:05:42|1.4436
05:05:44|1.4436
05:05:45|1.4436
05:05:46|1.4436
05:05:47|1.4433
05:05:47|1.4428
05:05:48|1.4415
05:05:50|1.4424
05:05:51|1.4429
05:05:52|1.4429
05:05:52|1.4429
05:05:53|1.4432
05:05:54|1.4432
05:05:55|1.4432
05:05:57|1.4433
05:05:58|1.4429
05:05:58|1.4431
05:06:00|1.4437
05:06:01|1.4446
05:06:02|1.4446
05:06:03|1.4437
05:06:04|1.4435
05:06:05|1.4424
05:06:07|1.4424
05:06:07|1.443
05:06:08|1.4431
05:06:10|1.4432
05:06:11|1.4432
05:06:12|1.444
05:06:13|1.4448
05:06:14|1.4448
05:06:15|1.4441
05:06:16|1.4441
05:06:17|1.4442
05:06:18|1.4442
05:06:19|1.4437
05:06:20|1.4437
05:06:21|1.4436
05:06:22|1.4442
05:06:23|1.4442
05:06:24|1.4447
05:06:25|1.4444
05:06:26|1.4436
05:06:27|1.4431
05:06:29|1.4427
05:06:29|1.4428
05:06:31|1.4428
05:06:32|1.443
05:06:33|1.4429
05:06:34|1.4432
05:06:35|1.4425
05:06:36|1.4426
05:06:38|1.4425
05:06:39|1.4427
05:06:40|1.4421
05:06:41|1.4415
05:06:42|1.4415
05:06:43|1.4407
05:06:44|1.4407
05:06:46|1.4407
05:06:46|1.4401
05:06:48|1.4399
05:06:48|1.4399
05:06:50|1.4405
05:06:50|1.4402
05:06:51|1.4408
05:06:52|1.4401
05:06:54|1.4403
05:06:54|1.4389
05:06:56|1.4385
05:06:56|1.4382
05:06:58|1.4388
05:06:59|1.4392
05:06:59|1.4392
05:07:01|1.4392
05:07:02|1.4387
05:07:02|1.4387
05:07:03|1.4383
05:07:04|1.4373
05:07:05|1.4381
05:07:07|1.4381
05:07:08|1.4387
05:07:09|1.4385
05:07:10|1.4378
05:07:11|1.4385
05:07:12|1.4384
05:07:12|1.4384
05:07:13|1.4387
05:07:15|1.4374
05:07:16|1.4382
05:07:17|1.4382
05:07:18|1.4382
05:07:18|1.4379
05:07:19|1.4379
05:07:21|1.4379
05:07:22|1.4382
05:07:22|1.4397
05:07:24|1.4385
05:07:25|1.438
05:07:25|1.4374
05:07:27|1.4372
05:07:29|1.4369
05:07:29|1.4362
05:07:31|1.4362
05:07:32|1.4362
05:07:33|1.437
05:07:34|1.4366
05:07:35|1.437
05:07:36|1.4369
05:07:37|1.4368
05:07:38|1.4362
05:07:40|1.4365
05:07:40|1.436
05:07:42|1.4361
05:07:43|1.4362
05:07:43|1.4362
05:07:45|1.4359
05:07:45|1.436
05:07:47|1.436
05:07:47|1.4364
05:07:48|1.4364
05:07:49|1.4364
05:07:51|1.4364
05:07:51|1.4366
05:07:53|1.4366
05:07:53|1.4364
05:07:55|1.4364
05:07:56|1.4364
05:07:56|1.4367
05:07:57|1.4364
05:07:58|1.4365
05:08:01|1.4362
05:08:01|1.4361
05:08:02|1.4365
05:08:04|1.4378
05:08:04|1.4376
05:08:06|1.4385
05:08:06|1.439
05:08:08|1.439
05:08:09|1.439
05:08:10|1.439
05:08:11|1.4399
05:08:11|1.4401
05:08:13|1.4401
05:08:14|1.4398
05:08:14|1.4405
05:08:16|1.4405
05:08:16|1.4419
05:08:18|1.4419
05:08:18|1.4419
05:08:20|1.4414
05:08:20|1.4406
05:08:22|1.4406
05:08:22|1.441
05:08:24|1.441
05:08:25|1.4413
05:08:25|1.4412
05:08:28|1.4419
05:08:29|1.4412
05:08:30|1.4412
05:08:31|1.4407
05:08:32|1.4409
05:08:33|1.4408
05:08:34|1.4406
05:08:35|1.4394
05:08:36|1.4385
05:08:37|1.4384
05:08:38|1.4381
05:08:39|1.4378
05:08:40|1.4374
05:08:41|1.4362
05:08:42|1.4356
05:08:43|1.4366
05:08:44|1.436
05:08:45|1.436
05:08:47|1.4369
05:08:48|1.4366
05:08:49|1.4366
05:08:51|1.4363
05:08:51|1.4363
05:08:52|1.4363
05:08:54|1.4363
05:08:54|1.4363
05:08:55|1.4363
05:08:56|1.4363
05:08:58|1.4368
05:08:58|1.4368
05:08:59|1.4371
05:09:01|1.4362
05:09:02|1.4362
05:09:03|1.4362
05:09:04|1.4354
05:09:05|1.4346
05:09:06|1.4325
05:09:08|1.433
05:09:09|1.4336
05:09:09|1.4337
05:09:11|1.4349
05:09:12|1.435
05:09:12|1.435
05:09:13|1.4353
05:09:14|1.4347
05:09:16|1.4351
05:09:16|1.4358
05:09:17|1.4358
05:09:18|1.4342
05:09:20|1.4348
05:09:20|1.4348
05:09:22|1.4345
05:09:22|1.435
05:09:23|1.435
05:09:25|1.4349
05:09:26|1.4341
05:09:27|1.434
05:09:28|1.4329
05:09:29|1.4329
05:09:31|1.4324
05:09:33|1.4324
05:09:34|1.4322
05:09:34|1.4313
05:09:35|1.4324
05:09:36|1.4313
05:09:38|1.4317
05:09:39|1.4316
05:09:39|1.4319
05:09:41|1.4319
05:09:42|1.4323
05:09:43|1.4321
05:09:43|1.4322
05:09:44|1.4322
05:09:45|1.4322
05:09:46|1.4322
05:09:47|1.4334
05:09:49|1.4332
05:09:49|1.4333
05:09:50|1.4334
05:09:52|1.4339
05:09:52|1.4339
05:09:54|1.4338
05:09:55|1.4339
05:09:56|1.4327
05:09:57|1.4327
05:09:58|1.4322
05:09:59|1.4322
05:10:00|1.432
05:10:01|1.4319
05:10:02|1.4318
05:10:03|1.4302
05:10:04|1.4306
05:10:06|1.4309
05:10:06|1.4312
05:10:08|1.4319
05:10:09|1.4324
05:10:11|1.4319
05:10:11|1.4321
05:10:12|1.4323
05:10:14|1.432
05:10:14|1.4318
05:10:16|1.4322
05:10:17|1.4312
05:10:17|1.4315
05:10:19|1.4322
05:10:20|1.4316
05:10:20|1.4317
05:10:22|1.4312
05:10:23|1.4303
05:10:24|1.4301
05:10:25|1.4301
05:10:25|1.4304
05:10:27|1.4293
05:10:28|1.4298
05:10:29|1.4294
05:10:30|1.4294
05:10:32|1.4273
05:10:33|1.4296
05:10:34|1.4285
05:10:36|1.428
05:10:36|1.426
05:10:37|1.4259
05:10:38|1.4278
05:10:39|1.4287
05:10:40|1.4302
05:10:42|1.43
05:10:43|1.4307
05:10:44|1.4306
05:10:45|1.4309
05:10:46|1.4305
05:10:47|1.4286
05:10:47|1.4284
05:10:49|1.4272
05:10:50|1.427
05:10:51|1.4266
05:10:52|1.4267
05:10:52|1.4257
05:10:54|1.4249
05:10:55|1.4247
05:10:56|1.4244
05:10:56|1.4235
05:10:58|1.4235
05:10:58|1.4237
05:10:59|1.424
05:11:01|1.4233
05:11:02|1.4233
05:11:04|1.423
05:11:04|1.4217
05:11:06|1.4224
05:11:06|1.4221
05:11:08|1.4225
05:11:09|1.4232
05:11:09|1.4229
05:11:11|1.4213
05:11:12|1.4217
05:11:13|1.4214
05:11:14|1.4214
05:11:14|1.4211
05:11:15|1.4213
05:11:16|1.4213
05:11:18|1.4211
05:11:19|1.4214
05:11:19|1.4206
05:11:21|1.422
05:11:21|1.422
05:11:23|1.422
05:11:24|1.4225
05:11:25|1.4228
05:11:26|1.4233
05:11:27|1.4233
05:11:28|1.4233
05:11:29|1.4233
05:11:30|1.4234
05:11:31|1.4238
05:11:33|1.4257
05:11:35|1.4253
05:11:36|1.4297
05:11:37|1.4298
05:11:38|1.43
05:11:39|1.4302
05:11:40|1.4313
05:11:41|1.4311
05:11:41|1.4311
05:11:42|1.4322
05:11:44|1.432
05:11:44|1.4324
05:11:46|1.4329
05:11:47|1.4329
05:11:48|1.433
05:11:48|1.4337
05:11:49|1.4337
05:11:50|1.433
05:11:51|1.4325
05:11:52|1.4324
05:11:54|1.4324
05:11:55|1.4322
05:11:55|1.4331
05:11:58|1.4324
05:11:58|1.4323
05:12:00|1.4392
05:12:00|1.4391
05:12:01|1.4399
05:12:03|1.4378
05:12:04|1.4394
05:12:04|1.4394
05:12:06|1.4385
05:12:06|1.4389
05:12:08|1.4384
05:12:09|1.4384
05:12:10|1.4384
05:12:10|1.4413
05:12:12|1.4412
05:12:13|1.4413
05:12:14|1.4414
05:12:15|1.4421
05:12:16|1.4431
05:12:17|1.4425
05:12:18|1.4425
05:12:18|1.4425
05:12:20|1.4425
05:12:21|1.443
05:12:22|1.4433
05:12:23|1.4428
05:12:24|1.4426
05:12:25|1.4426
05:12:26|1.4419
05:12:27|1.4419
05:12:28|1.4419
05:12:29|1.442
05:12:30|1.441
05:12:32|1.4404
05:12:33|1.4386
05:12:35|1.4375
05:12:36|1.4378
05:12:36|1.4387
05:12:37|1.4387
05:12:38|1.4388
05:12:40|1.4376
05:12:40|1.4368
05:12:42|1.4373
05:12:42|1.4387
05:12:44|1.4385
05:12:44|1.44
05:12:45|1.4395
05:12:46|1.4399
05:12:48|1.4412
05:12:48|1.4409
05:12:49|1.4414
05:12:51|1.4414
05:12:52|1.4412
05:12:52|1.4407
05:12:54|1.44
05:12:54|1.4387
05:12:55|1.4391
05:12:56|1.4378
05:12:58|1.4378
05:12:58|1.4378
05:13:00|1.4382
05:13:00|1.4371
05:13:01|1.4379
05:13:02|1.4379
05:13:03|1.4375
05:13:04|1.4404
05:13:06|1.4388
05:13:07|1.4385
05:13:07|1.4385
05:13:08|1.4385
05:13:09|1.4385
05:13:11|1.4381
05:13:11|1.4376
05:13:12|1.4365
05:13:13|1.4365
05:13:15|1.447
05:13:16|1.4471
05:13:16|1.445
05:13:17|1.444
05:13:18|1.4433
05:13:20|1.4436
05:13:21|1.4433
05:13:22|1.4428
05:13:23|1.4439
05:13:24|1.4431
05:13:25|1.4441
05:13:26|1.4439
05:13:27|1.4445
05:13:28|1.4439
05:13:29|1.4439
05:13:30|1.4439
05:13:31|1.4431
05:13:32|1.4428
05:13:33|1.4428
05:13:34|1.4425
05:13:36|1.443
05:13:38|1.4428
05:13:38|1.4434
05:13:39|1.4441
05:13:40|1.4425
05:13:41|1.4431
05:13:43|1.444
05:13:43|1.4439
05:13:45|1.4441
05:13:46|1.4445
05:13:46|1.4425
05:13:48|1.4425
05:13:48|1.4446
05:13:50|1.4446
05:13:50|1.4456
05:13:52|1.4459
05:13:53|1.445
05:13:54|1.4444
05:13:55|1.4451
05:13:56|1.446
05:13:57|1.446
05:13:58|1.446
05:13:59|1.4463
05:14:00|1.446
05:14:01|1.4457
05:14:02|1.4451
05:14:03|1.445
05:14:04|1.445
05:14:05|1.4459
05:14:06|1.446
05:14:07|1.4453
05:14:08|1.4449
05:14:09|1.4449
05:14:10|1.4446
05:14:11|1.4424
05:14:12|1.4429
05:14:13|1.4435
05:14:14|1.4432
05:14:15|1.4431
05:14:16|1.4429
05:14:17|1.4427
05:14:18|1.4429
05:14:19|1.4436
05:14:20|1.4435
05:14:21|1.4433
05:14:22|1.4457
05:14:23|1.4452
05:14:24|1.4444
05:14:26|1.4444
05:14:26|1.4445
05:14:28|1.4468
05:14:28|1.4475
05:14:30|1.4478
05:14:30|1.4483
05:14:32|1.448
05:14:33|1.4484
05:14:34|1.4482
05:14:36|1.4489
05:14:36|1.4487
05:14:37|1.4488
05:14:39|1.4478
05:14:39|1.4463
05:14:40|1.4488
05:14:41|1.4479
05:14:43|1.4479
05:14:44|1.4479
05:14:44|1.448
05:14:46|1.4481
05:14:47|1.4488
05:14:47|1.4487
05:14:49|1.448
05:14:50|1.4489
05:14:51|1.4484
05:14:52|1.4477
05:14:53|1.4477
05:14:54|1.4477
05:14:54|1.4477
05:14:56|1.4482
05:14:58|1.4477
05:14:58|1.448
05:14:59|1.4477
05:15:01|1.4603
05:15:02|1.4632
05:15:03|1.461
05:15:04|1.4619
05:15:06|1.4637
05:15:07|1.463
05:15:07|1.4637
05:15:08|1.4602
05:15:09|1.4607
05:15:12|1.4609
05:15:13|1.4602
05:15:14|1.463
05:15:14|1.4639
05:15:15|1.4646
05:15:17|1.4648
05:15:18|1.465
05:15:18|1.4653
05:15:19|1.4648
05:15:20|1.4635
05:15:22|1.4632
05:15:22|1.4638
05:15:24|1.4636
05:15:24|1.4631
05:15:26|1.4617
05:15:26|1.4618
05:15:28|1.4629
05:15:28|1.4616
05:15:30|1.4619
05:15:31|1.4619
05:15:32|1.4623
05:15:33|1.4617
05:15:34|1.4602
05:15:35|1.4593
05:15:36|1.4583
05:15:37|1.4576
05:15:38|1.4542
05:15:40|1.4545
05:15:40|1.4553
05:15:42|1.4562
05:15:43|1.4562
05:15:44|1.457
05:15:45|1.4574
05:15:46|1.4585
05:15:46|1.4578
05:15:48|1.4579
05:15:48|1.4581
05:15:50|1.4572
05:15:51|1.4583
05:15:53|1.4573
05:15:54|1.4568
05:15:55|1.4563
05:15:56|1.4547
05:15:56|1.4558
05:15:57|1.4555
05:15:58|1.4548
05:16:00|1.4546
05:16:00|1.4533
05:16:02|1.4564
05:16:03|1.4565
05:16:05|1.4562
05:16:06|1.4563
05:16:07|1.4555
05:16:07|1.4559
05:16:08|1.456
05:16:10|1.4555
05:16:10|1.4571
05:16:12|1.4568
05:16:13|1.4567
05:16:14|1.4584
05:16:14|1.4566
05:16:17|1.4559
05:16:17|1.456
05:16:18|1.4559
05:16:20|1.4563
05:16:21|1.4556
05:16:21|1.456
05:16:22|1.456
05:16:23|1.4553
05:16:24|1.456
05:16:25|1.4555
05:16:26|1.4558
05:16:27|1.4567
05:16:28|1.4556
05:16:30|1.4556
05:16:31|1.4563
05:16:32|1.4555
05:16:33|1.4555
05:16:34|1.4555
05:16:35|1.455
05:16:36|1.4545
05:16:37|1.4547
05:16:38|1.4532
05:16:39|1.4528
05:16:40|1.4547
05:16:40|1.4541
05:16:41|1.4528
05:16:42|1.4522
05:16:44|1.4516
05:16:45|1.4521
05:16:46|1.4521
05:16:47|1.4524
05:16:48|1.4529
05:16:49|1.4527
05:16:50|1.4529
05:16:51|1.454
05:16:52|1.454
05:16:54|1.4536
05:16:55|1.4529
05:16:57|1.4527
05:16:58|1.4536
05:16:58|1.4536
05:17:00|1.4527
05:17:00|1.4527
05:17:02|1.4527
05:17:03|1.4523
05:17:03|1.4519
05:17:04|1.4517
05:17:05|1.4521
05:17:06|1.4516
05:17:08|1.4516
05:17:08|1.4516
05:17:10|1.4516
05:17:11|1.4526
05:17:12|1.453
05:17:12|1.4526
05:17:14|1.4518
05:17:15|1.4515
05:17:16|1.4512
05:17:17|1.4512
05:17:17|1.4506
05:17:18|1.4503
05:17:20|1.4499
05:17:20|1.4498
05:17:22|1.4498
05:17:22|1.4499
05:17:24|1.4507
05:17:25|1.4499
05:17:26|1.4506
05:17:27|1.4507
05:17:28|1.4507
05:17:29|1.4507
05:17:30|1.451
05:17:31|1.451
05:17:32|1.4505
05:17:33|1.451
05:17:34|1.4506
05:17:35|1.45
05:17:37|1.4491
05:17:38|1.4494
05:17:38|1.4492
05:17:39|1.4487
05:17:41|1.4487
05:17:41|1.4476
05:17:43|1.4485
05:17:43|1.4471
05:17:45|1.4514
05:17:46|1.4512
05:17:46|1.4522
05:17:47|1.4514
05:17:49|1.4514
05:17:50|1.4513
05:17:50|1.4513
05:17:52|1.4507
05:17:52|1.4504
05:17:54|1.4511
05:17:54|1.4523
05:17:57|1.451
05:17:57|1.4499
05:17:59|1.4499
05:18:00|1.4506
05:18:02|1.4506
05:18:03|1.4514
05:18:04|1.4509
05:18:04|1.4506
05:18:06|1.4486
05:18:07|1.4498
05:18:07|1.452
05:18:08|1.4516
05:18:10|1.4536
05:18:11|1.4539
05:18:11|1.4533
05:18:12|1.4537
05:18:14|1.4543
05:18:15|1.4541
05:18:16|1.4538
05:18:17|1.4534
05:18:17|1.4524
05:18:19|1.4522
05:18:20|1.4522
05:18:21|1.4521
05:18:22|1.4521
05:18:23|1.4511
05:18:24|1.4504
05:18:26|1.4503
05:18:27|1.4483
05:18:27|1.4483
05:18:29|1.448
05:18:29|1.4486
05:18:31|1.4488
05:18:31|1.4488
05:18:33|1.4496
05:18:34|1.4506
05:18:34|1.4487
05:18:36|1.4487
05:18:37|1.4496
05:18:38|1.4501
05:18:39|1.4501
05:18:41|1.4501
05:18:42|1.4498
05:18:43|1.4498
05:18:44|1.4493
05:18:45|1.4507
05:18:47|1.4507
05:18:48|1.4511
05:18:48|1.4511
05:18:49|1.4511
05:18:50|1.4519
05:18:52|1.4522
05:18:53|1.4529
05:18:53|1.453
05:18:56|1.453
05:18:57|1.4525
05:18:58|1.4527
05:18:59|1.4529
05:19:00|1.4532
05:19:01|1.4532
05:19:02|1.4531
05:19:03|1.4533
05:19:05|1.4533
05:19:05|1.4536
05:19:07|1.4531
05:19:08|1.4531
05:19:09|1.4532
05:19:10|1.453
05:19:11|1.4521
05:19:12|1.4518
05:19:13|1.4518
05:19:14|1.4516
05:19:15|1.4513
05:19:16|1.4513
05:19:17|1.4513
05:19:18|1.451
05:19:20|1.4506
05:19:21|1.4498
05:19:22|1.4508
05:19:23|1.4518
05:19:23|1.4518
05:19:25|1.4521
05:19:25|1.4519
05:19:27|1.4512
05:19:28|1.4512
05:19:29|1.4512
05:19:30|1.4512
05:19:31|1.4512
05:19:32|1.4508
05:19:33|1.4512
05:19:34|1.4512
05:19:35|1.4519
05:19:36|1.4517
05:19:37|1.4521
05:19:37|1.4518
05:19:39|1.4514
05:19:40|1.4514
05:19:40|1.452
05:19:42|1.4515
05:19:43|1.4517
05:19:44|1.4528
05:19:45|1.4528
05:19:46|1.4527
05:19:47|1.4527
05:19:48|1.4526
05:19:49|1.4523
05:19:50|1.4517
05:19:51|1.4526
05:19:52|1.4523
05:19:53|1.4524
05:19:54|1.4524
05:19:55|1.4524
05:19:57|1.4517
05:19:58|1.4513
05:19:59|1.4515
05:20:00|1.4512
05:20:01|1.4508
05:20:02|1.451
05:20:04|1.4517
05:20:05|1.4517
05:20:05|1.4517
05:20:07|1.4517
05:20:07|1.4506
05:20:08|1.451
05:20:09|1.451
05:20:10|1.451
05:20:11|1.4514
05:20:13|1.4514
05:20:13|1.4512
05:20:15|1.4508
05:20:15|1.4509
05:20:16|1.4509
05:20:18|1.4515
05:20:18|1.4515
05:20:19|1.4517
05:20:21|1.4518
05:20:22|1.4514
05:20:22|1.4518
05:20:23|1.4518
05:20:25|1.4518
05:20:25|1.4515
05:20:27|1.4512
05:20:27|1.4516
05:20:29|1.4519
05:20:29|1.4519
05:20:31|1.4521
05:20:32|1.4528
05:20:33|1.454
05:20:34|1.4535
05:20:35|1.4535
05:20:36|1.4543
05:20:37|1.4547
05:20:38|1.4547
05:20:39|1.4539
05:20:40|1.4544
05:20:41|1.4544
05:20:42|1.4535
05:20:43|1.4536
05:20:44|1.4544
05:20:45|1.4548
05:20:46|1.4555
05:20:47|1.4544
05:20:49|1.4542
05:20:49|1.4545
05:20:50|1.4545
05:20:51|1.4534
05:20:52|1.4545
05:20:53|1.4546
05:20:54|1.4551
05:20:55|1.455
05:20:56|1.4555
05:20:58|1.4547
05:21:00|1.454
05:21:01|1.4527
05:21:02|1.4518
05:21:03|1.4517
05:21:04|1.4518
05:21:05|1.4525
05:21:06|1.4526
05:21:07|1.4511
05:21:08|1.4511
05:21:09|1.4516
05:21:10|1.4516
05:21:12|1.4513
05:21:13|1.4513
05:21:13|1.4497
05:21:14|1.4499
05:21:16|1.4496
05:21:16|1.4488
05:21:17|1.4479
05:21:19|1.4478
05:21:20|1.4477
05:21:20|1.4472
05:21:21|1.4496
05:21:22|1.4485
05:21:23|1.4493
05:21:24|1.449
05:21:26|1.4486
05:21:27|1.4486
05:21:28|1.4484
05:21:29|1.449
05:21:30|1.449
05:21:31|1.4497
05:21:32|1.4489
05:21:33|1.449
05:21:34|1.4459
05:21:35|1.4466
05:21:36|1.4461
05:21:37|1.4475
05:21:38|1.448
05:21:39|1.4481
05:21:40|1.4484
05:21:41|1.4488
05:21:42|1.4478
05:21:44|1.4474
05:21:45|1.4477
05:21:45|1.4477
05:21:46|1.4477
05:21:47|1.4477
05:21:48|1.448
05:21:49|1.4461
05:21:50|1.4456
05:21:51|1.4456
05:21:52|1.4456
05:21:53|1.4446
05:21:54|1.4449
05:21:55|1.4449
05:21:56|1.444
05:21:58|1.4431
05:22:00|1.4435
05:22:00|1.4437
05:22:01|1.4442
05:22:03|1.443
05:22:03|1.4424
05:22:06|1.4417
05:22:07|1.4427
05:22:07|1.443
05:22:08|1.4426
05:22:09|1.442
05:22:10|1.4418
05:22:12|1.4419
05:22:13|1.4419
05:22:14|1.4426
05:22:14|1.4423
05:22:16|1.4424
05:22:17|1.442
05:22:17|1.442
05:22:18|1.442
05:22:20|1.4417
05:22:21|1.4419
05:22:22|1.4419
05:22:23|1.4417
05:22:24|1.4412
05:22:24|1.4409
05:22:26|1.4414
05:22:26|1.4413
05:22:27|1.4411
05:22:29|1.4414
05:22:30|1.44
05:22:31|1.4407
05:22:32|1.4409
05:22:33|1.4402
05:22:34|1.4403
05:22:35|1.4403
05:22:35|1.439
05:22:36|1.4407
05:22:37|1.4403
05:22:38|1.4408
05:22:40|1.4395
05:22:40|1.4393
05:22:42|1.4393
05:22:43|1.4389
05:22:43|1.4377
05:22:45|1.4381
05:22:46|1.4381
05:22:46|1.4372
05:22:47|1.4374
05:22:49|1.4374
05:22:50|1.4377
05:22:51|1.4379
05:22:52|1.4387
05:22:53|1.4383
05:22:54|1.4388
05:22:55|1.4386
05:22:56|1.4381
05:22:57|1.4384
05:22:58|1.4384
05:22:59|1.4386
05:23:00|1.4382
05:23:02|1.437
05:23:03|1.4359
05:23:04|1.4369
05:23:05|1.436
05:23:06|1.4358
05:23:08|1.436
05:23:09|1.436
05:23:10|1.4374
05:23:11|1.4374
05:23:12|1.4365
05:23:13|1.4363
05:23:14|1.4357
05:23:15|1.4347
05:23:16|1.4353
05:23:17|1.4344
05:23:18|1.4346
05:23:20|1.4341
05:23:20|1.4349
05:23:22|1.4344
05:23:22|1.435
05:23:23|1.4351
05:23:25|1.4347
05:23:26|1.4348
05:23:27|1.4352
05:23:27|1.4351
05:23:29|1.4348
05:23:30|1.4349
05:23:31|1.4344
05:23:32|1.4345
05:23:33|1.4344
05:23:34|1.4342
05:23:35|1.4342
05:23:36|1.4354
05:23:37|1.4363
05:23:38|1.4363
05:23:39|1.4367
05:23:40|1.4365
05:23:41|1.4365
05:23:42|1.4365
05:23:43|1.4356
05:23:44|1.4352
05:23:45|1.4354
05:23:47|1.4353
05:23:48|1.4353
05:23:48|1.4353
05:23:50|1.4353
05:23:51|1.4355
05:23:51|1.4355
05:23:53|1.4354
05:23:54|1.4359
05:23:54|1.4358
05:23:55|1.4361
05:23:57|1.4358
05:23:57|1.4358
05:23:58|1.4358
05:24:00|1.4355
05:24:00|1.4362
05:24:01|1.4353
05:24:03|1.4353
05:24:04|1.4332
05:24:05|1.4337
05:24:06|1.4336
05:24:06|1.4337
05:24:08|1.4331
05:24:09|1.433
05:24:10|1.433
05:24:11|1.4322
05:24:12|1.4329
05:24:12|1.434
05:24:13|1.434
05:24:15|1.434
05:24:15|1.4335
05:24:16|1.4332
05:24:18|1.4357
05:24:18|1.4365
05:24:20|1.4365
05:24:21|1.4365
05:24:22|1.4362
05:24:23|1.4362
05:24:25|1.4362
05:24:25|1.4362
05:24:27|1.4364
05:24:28|1.4362
05:24:28|1.4349
05:24:29|1.4342
05:24:31|1.434
05:24:31|1.434
05:24:33|1.4327
05:24:34|1.4325
05:24:35|1.4331
05:24:35|1.4331
05:24:36|1.4332
05:24:37|1.4328
05:24:38|1.4331
05:24:39|1.4327
05:24:41|1.4327
05:24:42|1.4324
05:24:43|1.4324
05:24:43|1.431
05:24:44|1.4316
05:24:45|1.4314
05:24:46|1.4313
05:24:47|1.4311
05:24:49|1.431
05:24:50|1.4296
05:24:50|1.4311
05:24:51|1.4308
05:24:52|1.43
05:24:54|1.4296
05:24:55|1.4296
05:24:56|1.4299
05:24:56|1.4298
05:24:58|1.4299
05:24:58|1.4299
05:25:00|1.4299
05:25:02|1.4299
05:25:03|1.4309
05:25:04|1.4305
05:25:06|1.4307
05:25:06|1.4318
05:25:07|1.432
05:25:09|1.4332
05:25:10|1.4325
05:25:10|1.4314
05:25:12|1.431
05:25:13|1.4308
05:25:14|1.4308
05:25:15|1.4312
05:25:16|1.4297
05:25:17|1.4294
05:25:18|1.4289
05:25:19|1.4294
05:25:20|1.4294
05:25:21|1.4321
05:25:22|1.4318
05:25:23|1.4318
05:25:24|1.4291
05:25:25|1.4295
05:25:26|1.4302
05:25:27|1.4294
05:25:28|1.4287
05:25:29|1.4292
05:25:30|1.4292
05:25:31|1.4292
05:25:32|1.4287
05:25:33|1.4292
05:25:34|1.4277
05:25:35|1.4265
05:25:36|1.4276
05:25:37|1.4272
05:25:38|1.4272
05:25:39|1.4272
05:25:40|1.4275
05:25:41|1.4277
05:25:42|1.427
05:25:43|1.4273
05:25:44|1.4268
05:25:46|1.4264
05:25:47|1.4267
05:25:47|1.4267
05:25:49|1.4266
05:25:49|1.4266
05:25:50|1.4267
05:25:51|1.4267
05:25:52|1.4265
05:25:53|1.4274
05:25:54|1.4264
05:25:55|1.4269
05:25:57|1.4259
05:25:57|1.4267
05:25:58|1.4265
05:25:59|1.4262
05:26:01|1.4265
05:26:03|1.4265
05:26:04|1.4264
05:26:05|1.4264
05:26:06|1.4264
05:26:07|1.4252
05:26:08|1.4268
05:26:09|1.4268
05:26:09|1.426
05:26:11|1.4238
05:26:12|1.4238
05:26:13|1.4235
05:26:13|1.4235
05:26:14|1.4232
05:26:16|1.4229
05:26:16|1.4235
05:26:18|1.4235
05:26:19|1.4238
05:26:19|1.4238
05:26:20|1.426
05:26:21|1.426
05:26:23|1.426
05:26:24|1.4251
05:26:25|1.425
05:26:26|1.4248
05:26:27|1.4248
05:26:28|1.4248
05:26:29|1.4246
05:26:30|1.4237
05:26:31|1.4244
05:26:32|1.4241
05:26:33|1.4241
05:26:34|1.4242
05:26:35|1.4242
05:26:36|1.4238
05:26:37|1.4239
05:26:38|1.4237
05:26:39|1.4238
05:26:40|1.4237
05:26:41|1.4236
05:26:42|1.4247
05:26:43|1.4245
05:26:44|1.4242
05:26:46|1.4245
05:26:47|1.4248
05:26:47|1.4256
05:26:48|1.426
05:26:49|1.4292
05:26:51|1.429
05:26:52|1.4284
05:26:53|1.4271
05:26:54|1.4271
05:26:56|1.4277
05:26:56|1.4263
05:26:58|1.4263
05:26:58|1.4263
05:26:59|1.4257
05:27:00|1.4257
05:27:01|1.426
05:27:02|1.4252
05:27:04|1.425
05:27:05|1.4251
05:27:05|1.4255
05:27:07|1.4255
05:27:08|1.4252
05:27:09|1.4251
05:27:10|1.425
05:27:11|1.425
05:27:12|1.425
05:27:14|1.4244
05:27:15|1.4244
05:27:16|1.4256
05:27:17|1.4256
05:27:18|1.4256
05:27:19|1.4246
05:27:20|1.4246
05:27:21|1.4238
05:27:22|1.4243
05:27:23|1.4242
05:27:24|1.4242
05:27:25|1.4237
05:27:26|1.4233
05:27:27|1.4233
05:27:28|1.423
05:27:29|1.4233
05:27:30|1.4221
05:27:31|1.4217
05:27:32|1.4211
05:27:34|1.42
05:27:34|1.4212
05:27:35|1.4199
05:27:37|1.4201
05:27:38|1.4201
05:27:38|1.4204
05:27:40|1.4202
05:27:41|1.4202
05:27:42|1.4197
05:27:42|1.4192
05:27:44|1.4202
05:27:45|1.4189
05:27:46|1.4196
05:27:46|1.4199
05:27:48|1.4197
05:27:49|1.4201
05:27:49|1.4202
05:27:50|1.4205
05:27:52|1.4213
05:27:53|1.4208
05:27:54|1.4205
05:27:55|1.4204
05:27:56|1.4196
05:27:57|1.4196
05:27:58|1.4198
05:27:59|1.4197
05:28:00|1.4197
05:28:01|1.4204
05:28:02|1.4214
05:28:03|1.4212
05:28:05|1.4217
05:28:07|1.4216
05:28:08|1.4223
05:28:08|1.4224
05:28:09|1.4226
05:28:11|1.4219
05:28:12|1.4219
05:28:12|1.4217
05:28:13|1.4219
05:28:15|1.4211
05:28:15|1.4212
05:28:17|1.421
05:28:17|1.4213
05:28:18|1.4216
05:28:19|1.4215
05:28:21|1.4211
05:28:22|1.4212
05:28:23|1.4211
05:28:24|1.4211
05:28:25|1.4211
05:28:26|1.4214
05:28:28|1.4215
05:28:29|1.4226
05:28:29|1.4226
05:28:31|1.4223
05:28:31|1.422
05:28:32|1.4214
05:28:34|1.4214
05:28:35|1.422
05:28:35|1.422
05:28:37|1.422
05:28:37|1.4221
05:28:38|1.423
05:28:39|1.4223
05:28:40|1.4219
05:28:41|1.422
05:28:42|1.4206
05:28:44|1.4217
05:28:45|1.4217
05:28:45|1.4213
05:28:46|1.4213
05:28:47|1.4214
05:28:48|1.4213
05:28:50|1.4208
05:28:50|1.4208
05:28:51|1.4208
05:28:53|1.4208
05:28:54|1.4207
05:28:55|1.4207
05:28:55|1.4198
05:28:57|1.4198
05:28:57|1.4195
05:28:58|1.419
05:29:00|1.4178
05:29:01|1.4188
05:29:01|1.4184
05:29:03|1.4189
05:29:04|1.4185
05:29:06|1.4165
05:29:07|1.4161
05:29:08|1.4139
05:29:09|1.4146
05:29:10|1.4132
05:29:11|1.4129
05:29:12|1.4147
05:29:13|1.4139
05:29:14|1.4156
05:29:15|1.4151
05:29:16|1.4155
05:29:17|1.4163
05:29:19|1.4163
05:29:20|1.416
05:29:21|1.4152
05:29:23|1.4145
05:29:23|1.4154
05:29:25|1.4154
05:29:25|1.4154
05:29:26|1.4162
05:29:27|1.4158
05:29:28|1.4158
05:29:30|1.4161
05:29:30|1.4159
05:29:32|1.4159
05:29:33|1.416
05:29:34|1.4165
05:29:35|1.4162
05:29:36|1.4168
05:29:37|1.4168
05:29:38|1.4161
05:29:39|1.4167
05:29:41|1.4166
05:29:42|1.4166
05:29:42|1.4168
05:29:43|1.4165
05:29:44|1.4165
05:29:45|1.4166
05:29:47|1.4162
05:29:48|1.4164
05:29:49|1.4164
05:29:50|1.4162
05:29:50|1.4165
05:29:51|1.417
05:29:52|1.417
05:29:53|1.4165
05:29:55|1.4165
05:29:55|1.4168
05:29:57|1.4167
05:29:58|1.4158
05:29:59|1.4158
05:30:00|1.4163
05:30:01|1.4163
05:30:02|1.4164
05:30:03|1.4163
05:30:04|1.4164
05:30:05|1.4164
05:30:07|1.4158
05:30:08|1.4145
05:30:09|1.4152
05:30:10|1.4149
05:30:10|1.4146
05:30:12|1.4147
05:30:13|1.4143
05:30:14|1.4148
05:30:15|1.4148
05:30:16|1.415
05:30:17|1.415
05:30:18|1.4154
05:30:19|1.4154
05:30:20|1.4156
05:30:21|1.4154
05:30:22|1.4153
05:30:23|1.4153
05:30:25|1.4159
05:30:26|1.4151
05:30:27|1.4157
05:30:27|1.4153
05:30:28|1.4154
05:30:29|1.4155
05:30:30|1.416
05:30:32|1.4149
05:30:33|1.4156
05:30:34|1.4156
05:30:35|1.4162
05:30:35|1.4164
05:30:37|1.4163
05:30:37|1.4158
05:30:38|1.4151
05:30:39|1.4143
05:30:40|1.4138
05:30:41|1.4136
05:30:42|1.4129
05:30:44|1.4127
05:30:45|1.4131
05:30:46|1.4131
05:30:47|1.4131
05:30:47|1.4115
05:30:48|1.4115
05:30:49|1.4125
05:30:50|1.4125
05:30:51|1.4117
05:30:53|1.411
05:30:53|1.4111
05:30:54|1.4111
05:30:55|1.4114
05:30:56|1.4108
05:30:57|1.4109
05:30:59|1.4106
05:30:59|1.4106
05:31:00|1.4106
05:31:01|1.4108
05:31:03|1.4122
05:31:03|1.412
05:31:05|1.4129
05:31:05|1.4136
05:31:07|1.413
05:31:08|1.4122
05:31:09|1.412
05:31:10|1.4131
05:31:12|1.4128
05:31:13|1.4128
05:31:15|1.4128
05:31:16|1.4132
05:31:17|1.4141
05:31:18|1.4151
05:31:19|1.4151
05:31:20|1.4151
05:31:21|1.4148
05:31:22|1.4147
05:31:22|1.4143
05:31:24|1.4145
05:31:25|1.414
05:31:25|1.4138
05:31:26|1.4137
05:31:31|1.4147
05:31:32|1.415
05:31:32|1.4147
05:31:33|1.4144
05:31:34|1.4142
05:31:36|1.4134
05:31:37|1.4141
05:31:37|1.4138
05:31:38|1.4123
05:31:40|1.4137
05:31:41|1.4141
05:31:42|1.4141
05:31:43|1.4141
05:31:44|1.4139
05:31:44|1.4139
05:31:47|1.4145
05:31:47|1.4142
05:31:49|1.4142
05:31:49|1.4142
05:31:51|1.4141
05:31:52|1.414
05:31:53|1.414
05:31:54|1.414
05:31:55|1.4141
05:31:56|1.4149
05:31:57|1.4119
05:31:58|1.4124
05:31:59|1.4124
05:32:00|1.4127
05:32:01|1.4136
05:32:02|1.414
05:32:03|1.4149
05:32:04|1.4154
05:32:05|1.4148
05:32:06|1.4144
05:32:07|1.4144
05:32:09|1.4144
05:32:10|1.4133
05:32:12|1.4127
05:32:12|1.4127
05:32:13|1.4131
05:32:15|1.4131
05:32:17|1.4133
05:32:17|1.412
05:32:18|1.412
05:32:20|1.412
05:32:22|1.4111
05:32:22|1.4118
05:32:24|1.4118
05:32:25|1.4116
05:32:26|1.4113
05:32:27|1.4101
05:32:28|1.4101
05:32:29|1.4106
05:32:30|1.4106
05:32:31|1.4101
05:32:33|1.4074
05:32:34|1.4091
05:32:35|1.4085
05:32:35|1.407
05:32:36|1.4069
05:32:38|1.4067
05:32:39|1.4064
05:32:40|1.4058
05:32:41|1.4061
05:32:42|1.4056
05:32:43|1.4064
05:32:44|1.4059
05:32:45|1.4065
05:32:46|1.4069
05:32:47|1.4073
05:32:48|1.4073
05:32:49|1.4063
05:32:50|1.4054
05:32:51|1.4049
05:32:52|1.4047
05:32:53|1.4041
05:32:54|1.4043
05:32:55|1.405
05:32:56|1.404
05:32:57|1.4032
05:32:58|1.404
05:32:59|1.4046
05:33:00|1.4046
05:33:01|1.405
05:33:02|1.4054
05:33:03|1.4041
05:33:04|1.4042
05:33:06|1.4051
05:33:06|1.4054
05:33:07|1.4046
05:33:09|1.4045
05:33:10|1.4045
05:33:12|1.4037
05:33:12|1.4046
05:33:13|1.408
05:33:14|1.4061
05:33:15|1.4063
05:33:16|1.4056
05:33:18|1.4062
05:33:19|1.4058
05:33:20|1.4059
05:33:21|1.405
05:33:22|1.4041
05:33:24|1.4041
05:33:25|1.4035
05:33:25|1.4039
05:33:27|1.4039
05:33:27|1.4035
05:33:28|1.4035
05:33:29|1.4035
05:33:30|1.4041
05:33:32|1.4046
05:33:32|1.4038
05:33:34|1.4041
05:33:34|1.4042
05:33:35|1.4044
05:33:37|1.4044
05:33:37|1.4046
05:33:38|1.4046
05:33:39|1.4033
05:33:40|1.4033
05:33:41|1.4033
05:33:43|1.4029
05:33:44|1.4025
05:33:45|1.4035
05:33:46|1.4039
05:33:47|1.4039
05:33:48|1.4034
05:33:49|1.4034
05:33:50|1.4034
05:33:51|1.4024
05:33:52|1.4037
05:33:53|1.4034
05:33:54|1.4029
05:33:55|1.4029
05:33:56|1.4022
05:33:57|1.4019
05:33:58|1.402
05:33:59|1.4023
05:34:00|1.4016
05:34:01|1.402
05:34:02|1.4018
05:34:03|1.4022
05:34:04|1.403
05:34:05|1.403
05:34:06|1.4022
05:34:07|1.4025
05:34:08|1.4025
05:34:09|1.4019
05:34:10|1.402
05:34:11|1.4014
05:34:13|1.4004
05:34:14|1.401
05:34:15|1.4012
05:34:16|1.402
05:34:17|1.402
05:34:18|1.402
05:34:19|1.402
05:34:20|1.402
05:34:21|1.402
05:34:22|1.401
05:34:23|1.4014
05:34:24|1.4012
05:34:25|1.4013
05:34:26|1.4018
05:34:27|1.402
05:34:28|1.402
05:34:29|1.403
05:34:30|1.403
05:34:31|1.403
05:34:32|1.4023
05:34:34|1.4023
05:34:35|1.4019
05:34:36|1.4019
05:34:36|1.4034
05:34:38|1.4057
05:34:38|1.4045
05:34:40|1.4042
05:34:40|1.4036
05:34:42|1.4041
05:34:43|1.4041
05:34:44|1.4048
05:34:45|1.4062
05:34:46|1.407
05:34:46|1.4065
05:34:47|1.4068
05:34:48|1.4068
05:34:49|1.4067
05:34:51|1.4067
05:34:52|1.4059
05:34:53|1.405
05:34:54|1.4043
05:34:55|1.4038
05:34:56|1.403
05:34:57|1.404
05:34:58|1.4021
05:34:59|1.4026
05:35:00|1.4029
05:35:01|1.4026
05:35:02|1.4027
05:35:03|1.4035
05:35:04|1.4035
05:35:06|1.4031
05:35:06|1.4046
05:35:08|1.4063
05:35:09|1.4067
05:35:10|1.4068
05:35:11|1.4068
05:35:12|1.4061
05:35:13|1.4063
05:35:14|1.4068
05:35:16|1.4071
05:35:16|1.4073
05:35:17|1.4074
05:35:18|1.4074
05:35:19|1.4091
05:35:21|1.4089
05:35:22|1.409
05:35:22|1.4084
05:35:23|1.4083
05:35:24|1.4077
05:35:25|1.4077
05:35:26|1.4083
05:35:27|1.4088
05:35:29|1.4089
05:35:29|1.409
05:35:30|1.4106
05:35:31|1.4126
05:35:33|1.4119
05:35:33|1.4117
05:35:35|1.4114
05:35:36|1.4113
05:35:37|1.4122
05:35:37|1.4119
05:35:38|1.4113
05:35:40|1.4113
05:35:41|1.412
05:35:41|1.4111
05:35:42|1.4118
05:35:44|1.4118
05:35:45|1.4119
05:35:46|1.4111
05:35:47|1.4111
05:35:48|1.4106
05:35:50|1.4106
05:35:50|1.4108
05:35:51|1.4108
05:35:52|1.4114
05:35:53|1.412
05:35:54|1.4122
05:35:56|1.4123
05:35:56|1.4123
05:35:57|1.4125
05:35:58|1.4129
05:35:59|1.4129
05:36:01|1.4139
05:36:01|1.4141
05:36:03|1.4147
05:36:03|1.4159
05:36:04|1.4167
05:36:05|1.4159
05:36:07|1.415
05:36:08|1.4159
05:36:09|1.4159
05:36:10|1.415
05:36:11|1.4145
05:36:13|1.4121
05:36:14|1.413
05:36:16|1.4137
05:36:17|1.4124
05:36:17|1.4118
05:36:19|1.4129
05:36:20|1.4123
05:36:21|1.4123
05:36:23|1.4123
05:36:24|1.412
05:36:24|1.4107
05:36:25|1.4119
05:36:27|1.412
05:36:28|1.4122
05:36:28|1.4123
05:36:29|1.4123
05:36:31|1.4118
05:36:31|1.4118
05:36:32|1.4118
05:36:34|1.4116
05:36:35|1.411
05:36:36|1.41
05:36:37|1.4108
05:36:38|1.4108
05:36:39|1.4094
05:36:40|1.4094
05:36:41|1.4082
05:36:42|1.4082
05:36:43|1.4079
05:36:44|1.4079
05:36:45|1.4058
05:36:46|1.4051
05:36:47|1.4051
05:36:48|1.4062
05:36:49|1.4062
05:36:50|1.4069
05:36:51|1.4069
05:36:52|1.4074
05:36:53|1.4084
05:36:54|1.4092
05:36:55|1.4103
05:36:56|1.4101
05:36:57|1.4095
05:36:58|1.4095
05:36:59|1.4098
05:37:00|1.4091
05:37:01|1.4098
05:37:02|1.409
05:37:04|1.409
05:37:04|1.409
05:37:06|1.4094
05:37:06|1.4088
05:37:07|1.4095
05:37:08|1.4098
05:37:09|1.4094
05:37:11|1.4094
05:37:11|1.41
05:37:13|1.4098
05:37:15|1.4083
05:37:15|1.4085
05:37:17|1.409
05:37:18|1.4087
05:37:19|1.4074
05:37:20|1.4067
05:37:21|1.4069
05:37:22|1.4075
05:37:23|1.4075
05:37:24|1.4075
05:37:25|1.4066
05:37:26|1.4072
05:37:27|1.4073
05:37:29|1.4069
05:37:29|1.4075
05:37:30|1.4076
05:37:32|1.4089
05:37:33|1.4097
05:37:33|1.4109
05:37:35|1.4098
05:37:36|1.4091
05:37:36|1.4091
05:37:37|1.4087
05:37:39|1.4087
05:37:40|1.4087
05:37:41|1.4079
05:37:42|1.4072
05:37:43|1.4064
05:37:43|1.4052
05:37:45|1.4041
05:37:46|1.4047
05:37:46|1.4041
05:37:49|1.4041
05:37:49|1.4043
05:37:51|1.4044
05:37:51|1.4044
05:37:52|1.4051
05:37:53|1.4049
05:37:55|1.4039
05:37:55|1.404
05:37:56|1.4045
05:37:58|1.4045
05:37:58|1.4042
05:37:59|1.4038
05:38:00|1.4047
05:38:01|1.4048
05:38:02|1.4055
05:38:04|1.4054
05:38:04|1.4054
05:38:05|1.4046
05:38:06|1.4046
05:38:08|1.4055
05:38:08|1.4069
05:38:09|1.4069
05:38:10|1.4069
05:38:11|1.4062
05:38:13|1.4063
05:38:14|1.4051
05:38:14|1.4051
05:38:16|1.4079
05:38:17|1.4073
05:38:18|1.4073
05:38:19|1.4069
05:38:20|1.4069
05:38:22|1.4054
05:38:22|1.4046
05:38:23|1.4057
05:38:24|1.4057
05:38:26|1.4053
05:38:27|1.4047
05:38:28|1.4044
05:38:28|1.4054
05:38:30|1.4047
05:38:31|1.404
05:38:32|1.404
05:38:33|1.406
05:38:34|1.406
05:38:35|1.4065
05:38:36|1.4056
05:38:38|1.4049
05:38:38|1.4049
05:38:39|1.4019
05:38:40|1.4019
05:38:41|1.4019
05:38:43|1.4014
05:38:43|1.4013
05:38:44|1.4014
05:38:45|1.4015
05:38:47|1.4006
05:38:47|1.4006
05:38:48|1.4001
05:38:49|1.4001
05:38:50|1.4001
05:38:51|1.4001
05:38:53|1.4005
05:38:54|1.401
05:38:54|1.401
05:38:55|1.401
05:38:57|1.401
05:38:57|1.4012
05:38:59|1.4007
05:38:59|1.4004
05:39:01|1.3991
05:39:01|1.4012
05:39:03|1.4004
05:39:03|1.4021
05:39:05|1.4021
05:39:05|1.4034
05:39:07|1.4023
05:39:07|1.4035
05:39:08|1.4028
05:39:10|1.403
05:39:11|1.403
05:39:12|1.4039
05:39:13|1.405
05:39:14|1.404
05:39:16|1.403
05:39:17|1.4031
05:39:17|1.4048
05:39:18|1.4048
05:39:19|1.4048
05:39:20|1.4048
05:39:22|1.404
05:39:23|1.403
05:39:24|1.4028
05:39:25|1.403
05:39:26|1.403
05:39:27|1.4014
05:39:28|1.4028
05:39:29|1.4026
05:39:30|1.4021
05:39:31|1.4016
05:39:32|1.401
05:39:33|1.401
05:39:34|1.3996
05:39:35|1.3995
05:39:36|1.3993
05:39:38|1.3989
05:39:38|1.3987
05:39:39|1.3988
05:39:40|1.3986
05:39:41|1.3986
05:39:43|1.3986
05:39:43|1.4004
05:39:44|1.4015
05:39:46|1.4015
05:39:46|1.4014
05:39:47|1.4018
05:39:49|1.4018
05:39:49|1.4018
05:39:51|1.4015
05:39:52|1.4011
05:39:53|1.4009
05:39:53|1.4009
05:39:55|1.4009
05:39:56|1.402
05:39:57|1.402
05:39:58|1.402
05:39:59|1.4019
05:39:59|1.4018
05:40:01|1.4017
05:40:02|1.4019
05:40:03|1.3991
05:40:04|1.3989
05:40:05|1.3992
05:40:07|1.399
05:40:08|1.3987
05:40:08|1.3989
05:40:10|1.3989
05:40:10|1.3994
05:40:12|1.4006
05:40:13|1.4007
05:40:14|1.4004
05:40:15|1.4004
05:40:17|1.3991
05:40:18|1.3987
05:40:19|1.3987
05:40:20|1.3999
05:40:21|1.3992
05:40:22|1.3987
05:40:24|1.3967
05:40:24|1.397
05:40:26|1.3963
05:40:27|1.3962
05:40:28|1.3963
05:40:28|1.3966
05:40:29|1.3966
05:40:31|1.3966
05:40:31|1.3964
05:40:32|1.396
05:40:34|1.3964
05:40:35|1.3963
05:40:36|1.3951
05:40:37|1.3961
05:40:37|1.3966
05:40:39|1.3966
05:40:39|1.3962
05:40:41|1.3962
05:40:42|1.3962
05:40:43|1.3961
05:40:44|1.3961
05:40:44|1.3961
05:40:46|1.3963
05:40:46|1.3956
05:40:48|1.3944
05:40:49|1.3949
05:40:49|1.3949
05:40:51|1.3949
05:40:52|1.3948
05:40:53|1.3946
05:40:54|1.3942
05:40:56|1.395
05:40:57|1.395
05:40:57|1.395
05:40:59|1.395
05:41:00|1.395
05:41:00|1.396
05:41:01|1.396
05:41:03|1.396
05:41:03|1.3961
05:41:04|1.3954
05:41:06|1.3953
05:41:07|1.3953
05:41:08|1.3954
05:41:09|1.3962
05:41:09|1.3959
05:41:11|1.3951
05:41:13|1.3949
05:41:14|1.3955
05:41:15|1.3943
05:41:15|1.3944
05:41:17|1.3944
05:41:18|1.3944
05:41:19|1.3944
05:41:20|1.3944
05:41:22|1.3942
05:41:23|1.394
05:41:24|1.3944
05:41:26|1.3946
05:41:27|1.3947
05:41:29|1.3954
05:41:29|1.3958
05:41:31|1.3958
05:41:32|1.3958
05:41:33|1.3954
05:41:33|1.3954
05:41:34|1.396
05:41:35|1.3959
05:41:36|1.3965
05:41:38|1.3973
05:41:39|1.3965
05:41:39|1.3968
05:41:41|1.3968
05:41:41|1.3964
05:41:42|1.3949
05:41:43|1.3957
05:41:44|1.395
05:41:45|1.3958
05:41:46|1.3952
05:41:48|1.3948
05:41:48|1.3945
05:41:50|1.3945
05:41:50|1.3951
05:41:52|1.3938
05:41:52|1.393
05:41:54|1.3927
05:41:54|1.3927
05:41:56|1.393
05:41:56|1.3932
05:41:58|1.3937
05:41:59|1.3933
05:41:59|1.3933
05:42:01|1.3936
05:42:01|1.3936
05:42:03|1.393
05:42:04|1.393
05:42:05|1.3932
05:42:06|1.3933
05:42:07|1.3938
05:42:08|1.3949
05:42:09|1.3949
05:42:10|1.3949
05:42:11|1.3946
05:42:12|1.3946
05:42:13|1.3949
05:42:15|1.3945
05:42:15|1.3947
05:42:16|1.3947
05:42:17|1.3949
05:42:19|1.395
05:42:20|1.3955
05:42:21|1.3944
05:42:22|1.3944
05:42:23|1.3931
05:42:24|1.394
05:42:25|1.394
05:42:27|1.3959
05:42:27|1.3971
05:42:28|1.3964
05:42:30|1.3953
05:42:31|1.3953
05:42:32|1.395
05:42:33|1.395
05:42:34|1.3955
05:42:35|1.3959
05:42:36|1.3956
05:42:37|1.395
05:42:38|1.395
05:42:39|1.3946
05:42:40|1.3949
05:42:41|1.3949
05:42:43|1.3949
05:42:44|1.3945
05:42:44|1.3953
05:42:45|1.3954
05:42:46|1.3954
05:42:48|1.3951
05:42:48|1.3954
05:42:50|1.3951
05:42:51|1.395
05:42:51|1.3959
05:42:53|1.3959
05:42:54|1.3958
05:42:54|1.3956
05:42:55|1.3956
05:42:57|1.3955
05:42:57|1.3954
05:42:59|1.3954
05:43:00|1.3956
05:43:01|1.3957
05:43:02|1.3959
05:43:03|1.3959
05:43:04|1.3973
05:43:05|1.3974
05:43:06|1.3973
05:43:07|1.397
05:43:08|1.397
05:43:09|1.3965
05:43:11|1.3965
05:43:11|1.396
05:43:12|1.3968
05:43:13|1.3964
05:43:14|1.3965
05:43:15|1.3969
05:43:16|1.3979
05:43:17|1.397
05:43:19|1.3957
05:43:21|1.3962
05:43:22|1.396
05:43:22|1.3962
05:43:25|1.3962
05:43:26|1.395
05:43:27|1.395
05:43:28|1.3945
05:43:29|1.3944
05:43:30|1.3944
05:43:31|1.394
05:43:32|1.394
05:43:33|1.3939
05:43:34|1.3942
05:43:35|1.3949
05:43:36|1.3949
05:43:37|1.3949
05:43:38|1.3957
05:43:39|1.3956
05:43:40|1.3955
05:43:41|1.3955
05:43:42|1.3959
05:43:43|1.3942
05:43:45|1.3942
05:43:45|1.3941
05:43:47|1.3947
05:43:48|1.3947
05:43:49|1.3947
05:43:49|1.3951
05:43:51|1.3951
05:43:51|1.3951
05:43:53|1.3954
05:43:54|1.3954
05:43:55|1.3948
05:43:56|1.3944
05:43:56|1.394
05:43:58|1.394
05:43:59|1.3938
05:44:00|1.3937
05:44:01|1.3941
05:44:02|1.3946
05:44:02|1.3946
05:44:03|1.3946
05:44:05|1.3946
05:44:06|1.3946
05:44:07|1.3937
05:44:07|1.3937
05:44:09|1.3935
05:44:10|1.3935
05:44:10|1.3933
05:44:12|1.393
05:44:12|1.3934
05:44:13|1.3934
05:44:15|1.3934
05:44:16|1.3951
05:44:17|1.3933
05:44:18|1.3933
05:44:19|1.3937
05:44:20|1.394
05:44:21|1.3931
05:44:22|1.3928
05:44:23|1.3928
05:44:24|1.3928
05:44:25|1.3928
05:44:26|1.3928
05:44:27|1.3919
05:44:28|1.3919
05:44:29|1.3925
05:44:30|1.3918
05:44:31|1.3916
05:44:32|1.3914
05:44:33|1.3916
05:44:34|1.3917
05:44:36|1.3917
05:44:37|1.3911
05:44:38|1.391
05:44:38|1.3909
05:44:39|1.3911
05:44:41|1.3911
05:44:42|1.3911
05:44:42|1.3904
05:44:44|1.3904
05:44:44|1.3913
05:44:46|1.3909
05:44:47|1.3905
05:44:48|1.3905
05:44:49|1.3905
05:44:49|1.3905
05:44:50|1.3903
05:44:52|1.3903
05:44:53|1.3903
05:44:53|1.3903
05:44:54|1.3902
05:44:55|1.3903
05:44:56|1.39
05:44:58|1.39
05:44:59|1.3904
05:45:00|1.3904
05:45:01|1.3898
05:45:02|1.3913
05:45:02|1.3906
05:45:04|1.3908
05:45:05|1.3903
05:45:05|1.3907
05:45:07|1.3906
05:45:08|1.3909
05:45:09|1.3916
05:45:10|1.3916
05:45:10|1.3919
05:45:12|1.3912
05:45:13|1.392
05:45:14|1.3918
05:45:15|1.392
05:45:16|1.3914
05:45:17|1.3914
05:45:18|1.391
05:45:19|1.3914
05:45:20|1.3915
05:45:22|1.3922
05:45:24|1.392
05:45:24|1.3933
05:45:25|1.3925
05:45:26|1.3922
05:45:27|1.3932
05:45:28|1.3932
05:45:29|1.3933
05:45:30|1.3933
05:45:31|1.3942
05:45:33|1.3942
05:45:34|1.3958
05:45:34|1.3964
05:45:36|1.3968
05:45:36|1.3963
05:45:37|1.3983
05:45:40|1.3974
05:45:41|1.3995
05:45:42|1.4004
05:45:43|1.4007
05:45:44|1.4008
05:45:45|1.4004
05:45:46|1.4004
05:45:47|1.4004
05:45:48|1.4004
05:45:50|1.4008
05:45:51|1.4007
05:45:51|1.4012
05:45:52|1.4018
05:45:53|1.4023
05:45:54|1.4023
05:45:55|1.4024
05:45:56|1.4037
05:45:58|1.4028
05:45:58|1.4029
05:45:59|1.4029
05:46:01|1.4029
05:46:01|1.403
05:46:03|1.403
05:46:04|1.4013
05:46:05|1.4
05:46:06|1.3976
05:46:06|1.3974
05:46:07|1.4003
05:46:08|1.4003
05:46:09|1.4004
05:46:10|1.3991
05:46:12|1.4001
05:46:13|1.3997
05:46:14|1.3995
05:46:15|1.3995
05:46:15|1.399
05:46:16|1.3975
05:46:18|1.3978
05:46:18|1.3968
05:46:20|1.3977
05:46:20|1.3968
05:46:23|1.3977
05:46:24|1.3962
05:46:25|1.3964
05:46:26|1.3968
05:46:27|1.3969
05:46:29|1.3964
05:46:30|1.3964
05:46:31|1.3964
05:46:32|1.3969
05:46:33|1.3971
05:46:34|1.3974
05:46:35|1.3977
05:46:36|1.3977
05:46:36|1.3992
05:46:38|1.3993
05:46:39|1.3996
05:46:40|1.4
05:46:41|1.4003
05:46:42|1.4008
05:46:43|1.4011
05:46:44|1.4012
05:46:45|1.4012
05:46:46|1.4012
05:46:47|1.4012
05:46:48|1.4012
05:46:49|1.4013
05:46:50|1.4012
05:46:52|1.4008
05:46:53|1.4008
05:46:53|1.4008
05:46:55|1.4003
05:46:56|1.4003
05:46:56|1.4003
05:46:57|1.4006
05:46:58|1.4006
05:47:01|1.4008
05:47:01|1.401
05:47:03|1.4003
05:47:04|1.4008
05:47:05|1.3987
05:47:06|1.3997
05:47:07|1.3991
05:47:08|1.3991
05:47:09|1.3984
05:47:10|1.3984
05:47:11|1.3976
05:47:12|1.3976
05:47:13|1.3976
05:47:14|1.3976
05:47:15|1.3964
05:47:16|1.3959
05:47:18|1.3947
05:47:18|1.3957
05:47:19|1.3956
05:47:21|1.3959
05:47:21|1.3959
05:47:22|1.3956
05:47:23|1.3967
05:47:25|1.3967
05:47:27|1.3964
05:47:27|1.3971
05:47:29|1.3965
05:47:29|1.3967
05:47:30|1.3967
05:47:32|1.3967
05:47:33|1.3976
05:47:34|1.3974
05:47:35|1.3975
05:47:36|1.3975
05:47:37|1.3975
05:47:38|1.3993
05:47:40|1.3981
05:47:40|1.398
05:47:41|1.3978
05:47:43|1.3978
05:47:44|1.3978
05:47:45|1.3978
05:47:46|1.3984
05:47:47|1.3984
05:47:48|1.3983
05:47:48|1.3983
05:47:50|1.3983
05:47:51|1.398
05:47:53|1.3982
05:47:54|1.3983
05:47:54|1.3985
05:47:55|1.3983
05:47:56|1.3983
05:47:57|1.3983
05:47:58|1.3983
05:47:59|1.3982
05:48:00|1.3983
05:48:02|1.3981
05:48:03|1.398
05:48:04|1.3977
05:48:04|1.3992
05:48:05|1.4004
05:48:06|1.4007
05:48:07|1.401
05:48:08|1.4012
05:48:10|1.4016
05:48:11|1.4016
05:48:11|1.4016
05:48:12|1.4009
05:48:13|1.4005
05:48:14|1.3996
05:48:15|1.3994
05:48:16|1.4
05:48:17|1.4
05:48:19|1.4002
05:48:20|1.4013
05:48:20|1.4017
05:48:22|1.4018
05:48:22|1.4018
05:48:23|1.4018
05:48:25|1.402
05:48:26|1.402
05:48:27|1.402
05:48:28|1.4009
05:48:29|1.401
05:48:30|1.4014
05:48:31|1.4014
05:48:32|1.4014
05:48:33|1.401
05:48:34|1.401
05:48:35|1.4009
05:48:36|1.4009
05:48:37|1.3999
05:48:38|1.4007
05:48:38|1.4006
05:48:40|1.4006
05:48:42|1.401
05:48:42|1.4019
05:48:43|1.4019
05:48:44|1.4022
05:48:46|1.4023
05:48:47|1.4021
05:48:48|1.4017
05:48:49|1.4017
05:48:50|1.403
05:48:51|1.403
05:48:52|1.403
05:48:53|1.4039
05:48:54|1.4039
05:48:55|1.4038
05:48:56|1.4042
05:48:57|1.4047
05:48:58|1.4047
05:48:59|1.4051
05:49:00|1.4049
05:49:01|1.4034
05:49:02|1.4044
05:49:03|1.4051
05:49:04|1.4058
05:49:05|1.4054
05:49:06|1.4061
05:49:07|1.4061
05:49:08|1.4052
05:49:09|1.4052
05:49:10|1.4052
05:49:11|1.4052
05:49:12|1.4056
05:49:13|1.405
05:49:14|1.4058
05:49:15|1.4058
05:49:16|1.4058
05:49:17|1.4058
05:49:19|1.406
05:49:19|1.4058
05:49:20|1.4058
05:49:21|1.4069
05:49:22|1.4065
05:49:24|1.4065
05:49:25|1.4065
05:49:26|1.4065
05:49:27|1.4065
05:49:28|1.4066
05:49:30|1.4049
05:49:30|1.4049
05:49:32|1.4053
05:49:32|1.4053
05:49:34|1.4053
05:49:35|1.4069
05:49:36|1.4067
05:49:36|1.4065
05:49:38|1.4059
05:49:39|1.4059
05:49:40|1.4057
05:49:41|1.4063
05:49:42|1.4068
05:49:43|1.4071
05:49:44|1.407
05:49:45|1.407
05:49:46|1.407
05:49:47|1.4073
05:49:48|1.4066
05:49:49|1.4066
05:49:51|1.4069
05:49:51|1.406
05:49:52|1.4058
05:49:53|1.4053
05:49:54|1.4044
05:49:56|1.4039
05:49:56|1.4038
05:49:57|1.4037
05:49:58|1.4037
05:50:00|1.4037
05:50:00|1.4039
05:50:02|1.4043
05:50:03|1.404
05:50:03|1.404
05:50:04|1.4036
05:50:06|1.4038
05:50:06|1.4038
05:50:07|1.4029
05:50:09|1.4035
05:50:10|1.4033
05:50:11|1.4033
05:50:12|1.4036
05:50:12|1.402
05:50:14|1.4015
05:50:14|1.4008
05:50:16|1.3995
05:50:17|1.4011
05:50:18|1.4011
05:50:19|1.4011
05:50:20|1.4019
05:50:20|1.4026
05:50:21|1.4025
05:50:22|1.4028
05:50:24|1.4028
05:50:25|1.4028
05:50:27|1.4012
05:50:28|1.4016
05:50:28|1.4016
05:50:29|1.4016
05:50:30|1.4016
05:50:32|1.4013
05:50:32|1.4014
05:50:34|1.4001
05:50:35|1.3996
05:50:36|1.4001
05:50:37|1.399
05:50:38|1.4001
05:50:39|1.4003
05:50:40|1.4003
05:50:41|1.4003
05:50:42|1.4001
05:50:43|1.4004
05:50:44|1.4016
05:50:45|1.4013
05:50:46|1.402
05:50:47|1.3988
05:50:48|1.3996
05:50:49|1.3982
05:50:50|1.3985
05:50:51|1.3974
05:50:52|1.3985
05:50:53|1.4001
05:50:54|1.4001
05:50:55|1.3997
05:50:57|1.3997
05:50:57|1.4012
05:50:58|1.4011
05:50:59|1.4011
05:51:01|1.4022
05:51:02|1.4022
05:51:03|1.4022
05:51:04|1.4022
05:51:05|1.4022
05:51:06|1.4018
05:51:07|1.4003
05:51:07|1.4003
05:51:08|1.4003
05:51:09|1.3994
05:51:10|1.399
05:51:12|1.399
05:51:13|1.399
05:51:14|1.399
05:51:15|1.399
05:51:16|1.3977
05:51:16|1.3977
05:51:18|1.3976
05:51:19|1.3976
05:51:20|1.397
05:51:21|1.3963
05:51:22|1.396
05:51:22|1.3942
05:51:24|1.3955
05:51:25|1.3958
05:51:25|1.3968
05:51:28|1.3955
05:51:29|1.3955
05:51:30|1.3952
05:51:31|1.3947
05:51:33|1.394
05:51:33|1.394
05:51:34|1.394
05:51:35|1.3938
05:51:37|1.3934
05:51:38|1.3934
05:51:39|1.3932
05:51:39|1.3936
05:51:40|1.394
05:51:42|1.394
05:51:42|1.3943
05:51:43|1.3945
05:51:44|1.3952
05:51:45|1.3952
05:51:47|1.395
05:51:47|1.3946
05:51:48|1.3942
05:51:50|1.3942
05:51:51|1.3942
05:51:51|1.3942
05:51:52|1.3938
05:51:54|1.3947
05:51:55|1.3946
05:51:55|1.3949
05:51:57|1.3951
05:51:58|1.3977
05:51:59|1.3976
05:52:00|1.3981
05:52:00|1.3975
05:52:01|1.3967
05:52:04|1.3969
05:52:04|1.3958
05:52:06|1.3961
05:52:06|1.3959
05:52:07|1.3959
05:52:08|1.3959
05:52:10|1.3961
05:52:10|1.3956
05:52:12|1.3959
05:52:13|1.395
05:52:13|1.3938
05:52:15|1.3941
05:52:15|1.3949
05:52:17|1.3946
05:52:17|1.3949
05:52:18|1.3949
05:52:19|1.394
05:52:21|1.3944
05:52:22|1.3944
05:52:22|1.3925
05:52:24|1.3933
05:52:24|1.3933
05:52:25|1.3925
05:52:27|1.3928
05:52:29|1.3945
05:52:30|1.3944
05:52:31|1.3943
05:52:32|1.3938
05:52:33|1.3944
05:52:34|1.3932
05:52:34|1.3941
05:52:36|1.3946
05:52:37|1.3946
05:52:38|1.3967
05:52:39|1.3967
05:52:40|1.397
05:52:41|1.397
05:52:43|1.397
05:52:43|1.3967
05:52:44|1.3974
05:52:46|1.3974
05:52:46|1.3976
05:52:48|1.3976
05:52:49|1.3976
05:52:50|1.3976
05:52:51|1.3968
05:52:52|1.3968
05:52:54|1.395
05:52:54|1.3946
05:52:55|1.3951
05:52:56|1.3936
05:52:58|1.3947
05:52:59|1.3947
05:53:00|1.3947
05:53:00|1.3949
05:53:01|1.3946
05:53:02|1.3958
05:53:04|1.3963
05:53:04|1.397
05:53:06|1.3967
05:53:07|1.3973
05:53:07|1.3971
05:53:09|1.3967
05:53:10|1.3971
05:53:10|1.3971
05:53:12|1.3969
05:53:12|1.3959
05:53:14|1.3951
05:53:15|1.395
05:53:16|1.395
05:53:17|1.3969
05:53:18|1.3957
05:53:19|1.3963
05:53:20|1.3973
05:53:21|1.3984
05:53:22|1.398
05:53:22|1.3983
05:53:24|1.396
05:53:25|1.3951
05:53:26|1.3965
05:53:27|1.3971
05:53:28|1.3975
05:53:30|1.3981
05:53:32|1.3973
05:53:33|1.397
05:53:34|1.3963
05:53:35|1.3967
05:53:37|1.3967
05:53:38|1.3979
05:53:40|1.3976
05:53:41|1.3976
05:53:42|1.3976
05:53:43|1.3976
05:53:44|1.3976
05:53:45|1.3976
05:53:45|1.3966
05:53:47|1.3964
05:53:48|1.3963
05:53:48|1.3963
05:53:49|1.3963
05:53:50|1.3959
05:53:53|1.3959
05:53:53|1.3952
05:53:54|1.3952
05:53:56|1.3945
05:53:56|1.3938
05:53:58|1.3952
05:53:59|1.3945
05:54:00|1.3955
05:54:01|1.3963
05:54:02|1.3955
05:54:03|1.3955
05:54:04|1.3959
05:54:05|1.3978
05:54:06|1.3966
05:54:07|1.3977
05:54:08|1.3979
05:54:10|1.3979
05:54:10|1.3961
05:54:12|1.3954
05:54:13|1.3944
05:54:13|1.395
05:54:14|1.395
05:54:15|1.3946
05:54:16|1.3944
05:54:18|1.3944
05:54:19|1.3951
05:54:19|1.3952
05:54:20|1.3944
05:54:21|1.3944
05:54:22|1.3931
05:54:23|1.3932
05:54:24|1.3939
05:54:26|1.3944
05:54:27|1.3919
05:54:27|1.3921
05:54:29|1.3943
05:54:31|1.3944
05:54:31|1.3946
05:54:33|1.3947
05:54:33|1.3952
05:54:35|1.3942
05:54:36|1.3934
05:54:37|1.3943
05:54:38|1.3943
05:54:39|1.3939
05:54:40|1.3935
05:54:41|1.3939
05:54:42|1.3939
05:54:43|1.3939
05:54:43|1.3935
05:54:46|1.3944
05:54:47|1.3935
05:54:47|1.3934
05:54:48|1.3934
05:54:49|1.3929
05:54:50|1.393
05:54:52|1.394
05:54:52|1.3928
05:54:54|1.3924
05:54:54|1.3921
05:54:55|1.3911
05:54:56|1.3919
05:54:58|1.393
05:54:59|1.393
05:55:00|1.392
05:55:01|1.392
05:55:01|1.3916
05:55:03|1.3908
05:55:04|1.3908
05:55:05|1.3914
05:55:05|1.3914
05:55:06|1.3916
05:55:08|1.392
05:55:09|1.3915
05:55:10|1.3915
05:55:11|1.3918
05:55:12|1.392
05:55:13|1.3923
05:55:14|1.3942
05:55:15|1.3962
05:55:16|1.3953
05:55:17|1.3966
05:55:18|1.3979
05:55:19|1.3986
05:55:20|1.3986
05:55:21|1.3988
05:55:23|1.4005
05:55:24|1.4028
05:55:24|1.4031
05:55:25|1.403
05:55:27|1.4024
05:55:27|1.4014
05:55:29|1.4044
05:55:30|1.404
05:55:31|1.4047
05:55:32|1.4042
05:55:34|1.4011
05:55:35|1.4014
05:55:36|1.4012
05:55:37|1.4016
05:55:38|1.4046
05:55:39|1.4048
05:55:40|1.407
05:55:42|1.4059
05:55:43|1.4042
05:55:44|1.4049
05:55:44|1.405
05:55:45|1.4067
05:55:46|1.4075
05:55:48|1.407
05:55:48|1.4087
05:55:49|1.4085
05:55:50|1.4109
05:55:52|1.4094
05:55:53|1.4099
05:55:54|1.4103
05:55:55|1.4092
05:55:55|1.4117
05:55:57|1.4117
05:55:58|1.4127
05:55:59|1.4143
05:56:00|1.4142
05:56:01|1.4142
05:56:02|1.4166
05:56:03|1.4176
05:56:04|1.417
05:56:05|1.4168
05:56:06|1.4176
05:56:07|1.4167
05:56:08|1.4174
05:56:10|1.4172
05:56:10|1.4154
05:56:12|1.4172
05:56:12|1.418
05:56:13|1.4185
05:56:14|1.4599
05:56:16|1.461
05:56:16|1.4716
05:56:17|1.4646
05:56:18|1.463
05:56:20|1.4628
05:56:20|1.4641
05:56:21|1.4688
05:56:23|1.4698
05:56:23|1.4654
05:56:24|1.4633
05:56:26|1.4671
05:56:26|1.4697
05:56:27|1.4748
05:56:28|1.4724
05:56:29|1.4742
05:56:31|1.4742
05:56:32|1.4707
05:56:33|1.4707
05:56:34|1.4734
05:56:35|1.4724
05:56:36|1.4705
05:56:38|1.4681
05:56:38|1.4713
05:56:40|1.4684
05:56:40|1.4715
05:56:42|1.4706
05:56:43|1.4742
05:56:44|1.4749
05:56:45|1.4743
05:56:46|1.4756
05:56:47|1.4732
05:56:48|1.4746
05:56:49|1.4752
05:56:50|1.4776
05:56:51|1.4775
05:56:52|1.4761
05:56:53|1.476
05:56:54|1.4765
05:56:55|1.477
05:56:56|1.4761
05:56:57|1.4772
05:56:58|1.476
05:57:00|1.4741
05:57:01|1.4748
05:57:02|1.4742
05:57:02|1.4758
05:57:04|1.4749
05:57:04|1.4756
05:57:05|1.4779
05:57:07|1.4792
05:57:07|1.4784
05:57:09|1.4782
05:57:10|1.4784
05:57:10|1.4789
05:57:12|1.4801
05:57:12|1.4807
05:57:14|1.4791
05:57:15|1.4793
05:57:15|1.4784
05:57:17|1.4789
05:57:18|1.4747
05:57:18|1.4747
05:57:20|1.4759
05:57:21|1.4747
05:57:23|1.4712
05:57:23|1.4671
05:57:25|1.4664
05:57:25|1.467
05:57:26|1.4667
05:57:27|1.464
05:57:28|1.4597
05:57:29|1.4605
05:57:31|1.4573
05:57:32|1.4576
05:57:33|1.4566
05:57:34|1.4598
05:57:35|1.4627
05:57:37|1.4621
05:57:38|1.4605
05:57:39|1.4612
05:57:39|1.4631
05:57:40|1.4635
05:57:42|1.463
05:57:44|1.4599
05:57:45|1.4595
05:57:45|1.4603
05:57:46|1.4606
05:57:47|1.4599
05:57:48|1.4584
05:57:50|1.4589
05:57:50|1.4585
05:57:51|1.4577
05:57:53|1.4555
05:57:53|1.4533
05:57:55|1.4511
05:57:56|1.4528
05:57:57|1.4533
05:57:58|1.457
05:57:59|1.4565
05:58:00|1.4559
05:58:01|1.4568
05:58:02|1.4561
05:58:03|1.4573
05:58:04|1.4533
05:58:06|1.4546
05:58:07|1.454
05:58:08|1.4507
05:58:09|1.4519
05:58:10|1.4518
05:58:11|1.452
05:58:12|1.4539
05:58:13|1.4535
05:58:14|1.454
05:58:15|1.4542
05:58:16|1.4529
05:58:17|1.4521
05:58:18|1.451
05:58:19|1.4523
05:58:20|1.452
05:58:21|1.4525
05:58:25|1.4513
05:58:26|1.4521
05:58:27|1.4511
05:58:28|1.4529
05:58:29|1.4526
05:58:30|1.4526
05:58:31|1.453
05:58:32|1.4533
05:58:33|1.4536
05:58:34|1.4529
05:58:36|1.451
05:58:37|1.4516
05:58:37|1.4522
05:58:38|1.4535
05:58:40|1.455
05:58:40|1.4526
05:58:41|1.4525
05:58:42|1.4532
05:58:44|1.4532
05:58:45|1.452
05:58:45|1.4512
05:58:46|1.4533
05:58:48|1.454
05:58:48|1.4513
05:58:50|1.4518
05:58:50|1.4523
05:58:52|1.4534
05:58:53|1.4536
05:58:54|1.4544
05:58:56|1.4525
05:58:56|1.4515
05:58:58|1.4518
05:58:59|1.4523
05:58:59|1.4515
05:59:01|1.452
05:59:01|1.4525
05:59:03|1.4524
05:59:04|1.4527
05:59:04|1.4531
05:59:06|1.4547
05:59:07|1.4567
05:59:08|1.4552
05:59:09|1.4542
05:59:10|1.4541
05:59:11|1.4546
05:59:12|1.4544
05:59:13|1.4554
05:59:14|1.4563
05:59:15|1.4566
05:59:17|1.4564
05:59:18|1.4564
05:59:18|1.457
05:59:19|1.4568
05:59:21|1.457
05:59:21|1.4571
05:59:23|1.4566
05:59:24|1.4584
05:59:24|1.4594
05:59:25|1.4621
05:59:26|1.463
05:59:28|1.4625
05:59:29|1.4619
05:59:30|1.4622
05:59:31|1.462
05:59:33|1.4617
05:59:34|1.4618
05:59:35|1.4618
05:59:36|1.4607
05:59:37|1.4591
05:59:38|1.4583
05:59:39|1.459
05:59:40|1.459
05:59:41|1.4586
05:59:43|1.4583
05:59:44|1.4548
05:59:45|1.4535
05:59:46|1.4529
05:59:47|1.4536
05:59:48|1.4536
05:59:50|1.4539
05:59:51|1.4536
05:59:51|1.4535
05:59:52|1.4543
05:59:54|1.4546
05:59:55|1.4545
05:59:56|1.4536
05:59:57|1.4541
05:59:58|1.4549
05:59:58|1.4551
05:59:59|1.4555
06:00:01|1.4564
06:00:02|1.4571
06:00:03|1.4572
06:00:04|1.4574
06:00:05|1.4583
06:00:06|1.4584
06:00:07|1.4574
06:00:08|1.4574
06:00:09|1.4582
06:00:10|1.4579
06:00:11|1.4583
06:00:12|1.4582
06:00:13|1.4593
06:00:14|1.4583
06:00:15|1.4585
06:00:16|1.4609
06:00:17|1.4607
06:00:18|1.4595
06:00:19|1.4594
06:00:20|1.4597
06:00:21|1.4594
06:00:22|1.4667
06:00:23|1.4674
06:00:24|1.4671
06:00:25|1.4665
06:00:26|1.4628
06:00:27|1.4626
06:00:28|1.4633
06:00:29|1.4614
06:00:30|1.4623
06:00:32|1.4595
06:00:32|1.4603
06:00:33|1.4608
06:00:34|1.4601
06:00:36|1.4607
06:00:37|1.4597
06:00:39|1.4605
06:00:39|1.4603
06:00:41|1.4601
06:00:41|1.4718
06:00:43|1.4722
06:00:43|1.4715
06:00:45|1.4715
06:00:46|1.4702
06:00:46|1.4673
06:00:48|1.4679
06:00:48|1.4716
06:00:49|1.4715
06:00:50|1.4725
06:00:51|1.4726
06:00:53|1.4706
06:00:53|1.471
06:00:55|1.4715
06:00:56|1.4703
06:00:57|1.4708
06:00:57|1.4707
06:00:59|1.4707
06:01:00|1.4713
06:01:00|1.472
06:01:02|1.4713
06:01:03|1.4716
06:01:04|1.4735
06:01:04|1.4742
06:01:06|1.4754
06:01:06|1.4748
06:01:08|1.4732
06:01:09|1.4724
06:01:10|1.4726
06:01:11|1.4723
06:01:11|1.4717
06:01:13|1.4726
06:01:14|1.4725
06:01:15|1.472
06:01:15|1.4724
06:01:16|1.4729
06:01:17|1.4716
06:01:19|1.4726
06:01:20|1.473
06:01:21|1.4728
06:01:22|1.4727
06:01:22|1.4761
06:01:24|1.4757
06:01:25|1.4756
06:01:26|1.4746
06:01:27|1.4754
06:01:28|1.4779
06:01:29|1.4784
06:01:30|1.4797
06:01:30|1.4798
06:01:32|1.4782
06:01:33|1.4776
06:01:34|1.4768
06:01:35|1.4737
06:01:36|1.4778
06:01:37|1.4727
06:01:38|1.4737
06:01:40|1.4738
06:01:41|1.4745
06:01:42|1.4739
06:01:43|1.4752
06:01:43|1.4747
06:01:45|1.4759
06:01:45|1.4773
06:01:47|1.4766
06:01:48|1.4773
06:01:49|1.4764
06:01:50|1.4775
06:01:51|1.4784
06:01:52|1.478
06:01:52|1.4778
06:01:54|1.4779
06:01:55|1.4797
06:01:56|1.4799
06:01:57|1.4794
06:01:58|1.4798
06:01:59|1.4785
06:02:00|1.4784
06:02:01|1.4771
06:02:02|1.4765
06:02:03|1.477
06:02:04|1.477
06:02:05|1.4775
06:02:06|1.4771
06:02:07|1.4762
06:02:08|1.4763
06:02:09|1.4763
06:02:10|1.4761
06:02:11|1.4767
06:02:12|1.4769
06:02:13|1.4771
06:02:15|1.4778
06:02:16|1.4771
06:02:16|1.4784
06:02:17|1.478
06:02:19|1.4777
06:02:19|1.4774
06:02:20|1.478
06:02:21|1.4777
06:02:22|1.478
06:02:23|1.4774
06:02:24|1.4776
06:02:25|1.4775
06:02:27|1.4774
06:02:28|1.4764
06:02:28|1.4765
06:02:30|1.4766
06:02:31|1.4766
06:02:32|1.4783
06:02:33|1.4772
06:02:35|1.477
06:02:35|1.4778
06:02:36|1.4774
06:02:38|1.4767
06:02:39|1.4761
06:02:40|1.4761
06:02:42|1.4763
06:02:42|1.4754
06:02:44|1.4768
06:02:45|1.4762
06:02:46|1.4761
06:02:47|1.4765
06:02:48|1.4764
06:02:49|1.4764
06:02:51|1.4766
06:02:51|1.4759
06:02:53|1.4757
06:02:54|1.4753
06:02:55|1.475
06:02:56|1.4744
06:02:57|1.4734
06:02:58|1.4745
06:02:59|1.4748
06:03:00|1.4743
06:03:00|1.4739
06:03:02|1.4739
06:03:03|1.4744
06:03:04|1.4744
06:03:05|1.474
06:03:06|1.4742
06:03:07|1.4743
06:03:08|1.4745
06:03:09|1.4737
06:03:10|1.4739
06:03:11|1.473
06:03:12|1.4729
06:03:14|1.4732
06:03:14|1.4731
06:03:16|1.473
06:03:16|1.4724
06:03:18|1.4714
06:03:18|1.471
06:03:19|1.4704
06:03:20|1.4695
06:03:22|1.4682
06:03:22|1.468
06:03:23|1.4672
06:03:25|1.4679
06:03:25|1.469
06:03:26|1.469
06:03:28|1.4665
06:03:28|1.4667
06:03:29|1.4652
06:03:31|1.4652
06:03:31|1.4645
06:03:32|1.4634
06:03:33|1.4631
06:03:34|1.4639
06:03:35|1.4644
06:03:36|1.4656
06:03:37|1.4652
06:03:38|1.4661
06:03:39|1.4653
06:03:40|1.4655
06:03:41|1.4656
06:03:43|1.4657
06:03:43|1.4657
06:03:45|1.4653
06:03:46|1.4653
06:03:47|1.4655
06:03:48|1.4658
06:03:49|1.4658
06:03:50|1.4649
06:03:52|1.4648
06:03:52|1.4642
06:03:53|1.4624
06:03:54|1.4624
06:03:55|1.461
06:03:57|1.4617
06:03:58|1.4602
06:03:59|1.4597
06:04:00|1.4592
06:04:01|1.4611
06:04:02|1.4615
06:04:03|1.4623
06:04:04|1.4587
06:04:05|1.4594
06:04:06|1.4599
06:04:07|1.4589
06:04:09|1.4604
06:04:09|1.46
06:04:10|1.4599
06:04:12|1.4601
06:04:13|1.4619
06:04:13|1.4618
06:04:15|1.4617
06:04:15|1.4622
06:04:17|1.4618
06:04:17|1.4614
06:04:18|1.4605
06:04:19|1.4599
06:04:21|1.4597
06:04:21|1.4599
06:04:22|1.4598
06:04:23|1.4592
06:04:25|1.4589
06:04:25|1.4581
06:04:27|1.4585
06:04:28|1.4592
06:04:28|1.4588
06:04:29|1.4592
06:04:30|1.4575
06:04:31|1.4574
06:04:32|1.4583
06:04:33|1.4587
06:04:35|1.4577
06:04:35|1.4577
06:04:37|1.4504
06:04:38|1.4492
06:04:38|1.4494
06:04:39|1.4497
06:04:41|1.4462
06:04:43|1.4463
06:04:44|1.4478
06:04:45|1.4454
06:04:46|1.4464
06:04:47|1.4473
06:04:48|1.448
06:04:48|1.4477
06:04:50|1.4472
06:04:51|1.4477
06:04:53|1.446
06:04:54|1.4475
06:04:55|1.4473
06:04:56|1.4485
06:04:57|1.4485
06:04:59|1.4487
06:05:00|1.449
06:05:01|1.4482
06:05:02|1.4491
06:05:03|1.4493
06:05:04|1.4493
06:05:05|1.4506
06:05:06|1.44
06:05:07|1.4411
06:05:08|1.4418
06:05:09|1.4415
06:05:10|1.4424
06:05:11|1.4432
06:05:12|1.4424
06:05:13|1.4434
06:05:14|1.4427
06:05:16|1.4433
06:05:17|1.4431
06:05:17|1.4431
06:05:18|1.4434
06:05:19|1.4434
06:05:21|1.4434
06:05:22|1.4447
06:05:23|1.4454
06:05:24|1.4449
06:05:25|1.445
06:05:26|1.4457
06:05:27|1.4459
06:05:28|1.4472
06:05:29|1.4465
06:05:30|1.445
06:05:31|1.4371
06:05:32|1.4387
06:05:33|1.4387
06:05:34|1.4383
06:05:35|1.4383
06:05:37|1.4373
06:05:37|1.4373
06:05:38|1.4383
06:05:39|1.4383
06:05:40|1.4383
06:05:41|1.438
06:05:43|1.4386
06:05:43|1.4387
06:05:45|1.4404
06:05:47|1.4402
06:05:48|1.44
06:05:48|1.4405
06:05:50|1.4406
06:05:51|1.4409
06:05:52|1.4406
06:05:53|1.4406
06:05:53|1.4401
06:05:54|1.4391
06:05:56|1.4398
06:05:57|1.44
06:05:57|1.4419
06:05:59|1.4411
06:06:00|1.4403
06:06:01|1.4398
06:06:01|1.4399
06:06:03|1.4391
06:06:04|1.4399
06:06:05|1.4391
06:06:07|1.4378
06:06:07|1.4386
06:06:09|1.4382
06:06:10|1.4385
06:06:11|1.4385
06:06:12|1.4394
06:06:13|1.4396
06:06:14|1.4396
06:06:15|1.4387
06:06:16|1.4515
06:06:17|1.4526
06:06:18|1.4521
06:06:19|1.4491
06:06:20|1.4496
06:06:21|1.449
06:06:22|1.4488
06:06:23|1.4482
06:06:24|1.4487
06:06:25|1.4481
06:06:26|1.447
06:06:27|1.4466
06:06:28|1.4453
06:06:29|1.4453
06:06:30|1.4437
06:06:31|1.4425
06:06:32|1.4442
06:06:33|1.4445
06:06:34|1.4451
06:06:35|1.4465
06:06:36|1.4473
06:06:37|1.447
06:06:38|1.447
06:06:39|1.4478
06:06:40|1.4468
06:06:41|1.4472
06:06:42|1.4428
06:06:44|1.4438
06:06:44|1.4431
06:06:46|1.443
06:06:47|1.4431
06:06:47|1.4429
06:06:48|1.4434
06:06:50|1.4433
06:06:51|1.4432
06:06:52|1.4434
06:06:54|1.4429
06:06:55|1.4429
06:06:56|1.4425
06:06:57|1.4425
06:06:57|1.4412
06:06:59|1.4407
06:07:00|1.4416
06:07:01|1.4426
06:07:02|1.4429
06:07:03|1.4452
06:07:05|1.4436
06:07:05|1.4443
06:07:06|1.4444
06:07:07|1.4455
06:07:08|1.446
06:07:10|1.4462
06:07:10|1.447
06:07:11|1.4486
06:07:12|1.4484
06:07:13|1.4484
06:07:15|1.4485
06:07:15|1.4498
06:07:17|1.449
06:07:18|1.449
06:07:18|1.4495
06:07:19|1.4486
06:07:21|1.4485
06:07:21|1.4478
06:07:22|1.4483
06:07:24|1.4498
06:07:24|1.4492
06:07:26|1.4491
06:07:26|1.4513
06:07:28|1.4501
06:07:28|1.4497
06:07:29|1.4487
06:07:31|1.449
06:07:32|1.4496
06:07:33|1.4498
06:07:34|1.4498
06:07:35|1.4479
06:07:36|1.4485
06:07:37|1.4493
06:07:38|1.4494
06:07:40|1.4491
06:07:40|1.4479
06:07:41|1.4474
06:07:43|1.4477
06:07:43|1.447
06:07:44|1.4473
06:07:46|1.4489
06:07:46|1.4485
06:07:48|1.4492
06:07:50|1.4485
06:07:51|1.4492
06:07:52|1.4476
06:07:53|1.4478
06:07:54|1.4475
06:07:55|1.4475
06:07:56|1.4474
06:07:57|1.4474
06:07:58|1.4477
06:07:59|1.4481
06:08:00|1.4481
06:08:02|1.4481
06:08:02|1.4473
06:08:04|1.4477
06:08:05|1.4486
06:08:05|1.4492
06:08:06|1.4487
06:08:07|1.4484
06:08:08|1.4488
06:08:10|1.4496
06:08:10|1.4503
06:08:11|1.4508
06:08:12|1.4502
06:08:13|1.4484
06:08:14|1.4471
06:08:15|1.4478
06:08:16|1.4479
06:08:17|1.4479
06:08:19|1.4484
06:08:20|1.4488
06:08:21|1.4492
06:08:21|1.4494
06:08:23|1.4493
06:08:23|1.4493
06:08:24|1.4497
06:08:25|1.4497
06:08:27|1.4506
06:08:27|1.4511
06:08:28|1.4514
06:08:30|1.4524
06:08:30|1.4512
06:08:32|1.4512
06:08:32|1.4505
06:08:34|1.4493
06:08:35|1.4495
06:08:36|1.4497
06:08:36|1.4502
06:08:37|1.4497
06:08:38|1.4496
06:08:39|1.4475
06:08:41|1.4477
06:08:42|1.448
06:08:43|1.4499
06:08:44|1.4498
06:08:45|1.4499
06:08:47|1.4529
06:08:48|1.4522
06:08:49|1.4506
06:08:50|1.4506
06:08:51|1.4508
06:08:52|1.4521
06:08:53|1.4516
06:08:54|1.4519
06:08:55|1.4533
06:08:56|1.4531
06:08:57|1.4529
06:08:58|1.4508
06:08:59|1.4519
06:09:00|1.4514
06:09:01|1.451
06:09:02|1.452
06:09:03|1.4536
06:09:04|1.4536
06:09:05|1.4533
06:09:06|1.4534
06:09:07|1.453
06:09:08|1.4535
06:09:09|1.4533
06:09:10|1.4532
06:09:11|1.4532
06:09:12|1.4532
06:09:13|1.4524
06:09:15|1.4533
06:09:15|1.4527
06:09:16|1.4521
06:09:17|1.4516
06:09:19|1.4506
06:09:20|1.4508
06:09:20|1.4503
06:09:21|1.4502
06:09:22|1.4502
06:09:23|1.4503
06:09:24|1.4502
06:09:25|1.4494
06:09:27|1.4497
06:09:27|1.4498
06:09:28|1.4505
06:09:29|1.4509
06:09:31|1.4509
06:09:32|1.4512
06:09:33|1.4511
06:09:34|1.4511
06:09:34|1.4511
06:09:35|1.4508
06:09:36|1.4508
06:09:38|1.4511
06:09:39|1.4511
06:09:40|1.4521
06:09:41|1.4518
06:09:42|1.4515
06:09:43|1.4515
06:09:44|1.4515
06:09:45|1.4539
06:09:46|1.4547
06:09:47|1.4532
06:09:48|1.453
06:09:49|1.453
06:09:51|1.4526
06:09:52|1.4527
06:09:52|1.4522
06:09:53|1.453
06:09:55|1.4529
06:09:56|1.4528
06:09:56|1.4533
06:09:58|1.4532
06:09:59|1.4532
06:10:00|1.4532
06:10:01|1.4524
06:10:02|1.4521
06:10:04|1.4521
06:10:04|1.4521
06:10:05|1.4521
06:10:06|1.4524
06:10:08|1.453
06:10:09|1.4527
06:10:10|1.4526
06:10:11|1.4526
06:10:12|1.4539
06:10:13|1.4537
06:10:14|1.4533
06:10:15|1.4526
06:10:16|1.453
06:10:17|1.4535
06:10:18|1.4539
06:10:19|1.4541
06:10:20|1.4541
06:10:21|1.4535
06:10:22|1.4532
06:10:23|1.4532
06:10:24|1.4529
06:10:25|1.454
06:10:26|1.4542
06:10:27|1.4553
06:10:28|1.4555
06:10:29|1.4556
06:10:30|1.4572
06:10:31|1.4576
06:10:32|1.4574
06:10:33|1.4575
06:10:34|1.4575
06:10:35|1.4584
06:10:36|1.4586
06:10:37|1.4588
06:10:38|1.4592
06:10:39|1.4588
06:10:40|1.4582
06:10:41|1.458
06:10:42|1.4586
06:10:43|1.4604
06:10:44|1.4601
06:10:45|1.4613
06:10:46|1.4611
06:10:48|1.4603
06:10:49|1.4604
06:10:49|1.4615
06:10:51|1.4619
06:10:52|1.4634
06:10:54|1.4625
06:10:54|1.4632
06:10:55|1.4627
06:10:56|1.463
06:10:57|1.4629
06:10:58|1.4637
06:11:00|1.4634
06:11:01|1.4633
06:11:02|1.4632
06:11:02|1.4609
06:11:04|1.4596
06:11:04|1.4612
06:11:06|1.46
06:11:07|1.458
06:11:08|1.4569
06:11:08|1.4563
06:11:09|1.4575
06:11:10|1.4583
06:11:12|1.4572
06:11:12|1.4578
06:11:14|1.4576
06:11:14|1.4576
06:11:15|1.4569
06:11:16|1.4568
06:11:18|1.4565
06:11:18|1.4565
06:11:19|1.4565
06:11:20|1.4565
06:11:21|1.4561
06:11:22|1.4569
06:11:24|1.4577
06:11:24|1.4582
06:11:25|1.4582
06:11:27|1.4575
06:11:27|1.4574
06:11:28|1.4587
06:11:30|1.4595
06:11:31|1.4598
06:11:31|1.4589
06:11:32|1.4589
06:11:33|1.4594
06:11:34|1.4577
06:11:35|1.4592
06:11:37|1.4592
06:11:38|1.4586
06:11:38|1.4586
06:11:39|1.4576
06:11:41|1.4573
06:11:42|1.4578
06:11:42|1.4581
06:11:43|1.4576
06:11:45|1.4588
06:11:45|1.458
06:11:48|1.4578
06:11:48|1.4578
06:11:50|1.4599
06:11:51|1.461
06:11:51|1.461
06:11:53|1.4611
06:11:54|1.4612
06:11:55|1.4614
06:11:56|1.4605
06:11:57|1.4609
06:11:58|1.4594
06:11:59|1.4585
06:12:00|1.4583
06:12:02|1.4583
06:12:02|1.4581
06:12:04|1.456
06:12:05|1.4559
06:12:05|1.4554
06:12:06|1.4553
06:12:07|1.4553
06:12:09|1.4552
06:12:09|1.4553
06:12:10|1.4545
06:12:12|1.4546
06:12:12|1.4545
06:12:13|1.4534
06:12:14|1.4534
06:12:15|1.4537
06:12:17|1.4528
06:12:18|1.4528
06:12:18|1.4528
06:12:19|1.4527
06:12:20|1.4525
06:12:21|1.4521
06:12:23|1.4513
06:12:24|1.4519
06:12:24|1.4496
06:12:25|1.4506
06:12:26|1.4497
06:12:27|1.4488
06:12:28|1.4472
06:12:29|1.4471
06:12:30|1.4469
06:12:32|1.4469
06:12:32|1.447
06:12:34|1.4453
06:12:35|1.445
06:12:36|1.4438
06:12:36|1.4442
06:12:38|1.444
06:12:39|1.444
06:12:39|1.4439
06:12:41|1.4439
06:12:42|1.4446
06:12:43|1.4445
06:12:44|1.4429
06:12:45|1.4436
06:12:46|1.4429
06:12:47|1.442
06:12:49|1.442
06:12:49|1.442
06:12:51|1.4416
06:12:52|1.4429
06:12:53|1.4423
06:12:54|1.4423
06:12:56|1.4422
06:12:57|1.4429
06:12:58|1.4426
06:12:59|1.4433
06:13:00|1.4441
06:13:01|1.445
06:13:02|1.4439
06:13:03|1.4439
06:13:04|1.4434
06:13:05|1.443
06:13:06|1.443
06:13:08|1.4449
06:13:09|1.446
06:13:10|1.446
06:13:10|1.446
06:13:11|1.4464
06:13:12|1.4467
06:13:13|1.4464
06:13:14|1.447
06:13:15|1.4481
06:13:17|1.4489
06:13:18|1.4483
06:13:19|1.4483
06:13:19|1.4464
06:13:21|1.4465
06:13:21|1.4469
06:13:23|1.4465
06:13:23|1.4471
06:13:24|1.446
06:13:25|1.446
06:13:26|1.4462
06:13:27|1.4453
06:13:29|1.4453
06:13:29|1.4453
06:13:30|1.4453
06:13:31|1.4453
06:13:32|1.4453
06:13:33|1.4453
06:13:35|1.4453
06:13:36|1.446
06:13:36|1.4465
06:13:38|1.4481
06:13:38|1.4478
06:13:39|1.4471
06:13:40|1.4474
06:13:41|1.4481
06:13:42|1.4487
06:13:43|1.4488
06:13:45|1.4488
06:13:46|1.4503
06:13:46|1.4499
06:13:47|1.4499
06:13:50|1.4495
06:13:51|1.4494
06:13:52|1.4515
06:13:53|1.4529
06:13:54|1.4543
06:13:56|1.4547
06:13:57|1.4538
06:13:58|1.4524
06:13:59|1.4523
06:14:00|1.4512
06:14:01|1.4526
06:14:02|1.4526
06:14:03|1.4529
06:14:04|1.4525
06:14:05|1.4502
06:14:06|1.451
06:14:08|1.4488
06:14:09|1.4496
06:14:10|1.449
06:14:11|1.4484
06:14:11|1.4478
06:14:12|1.4487
06:14:14|1.449
06:14:15|1.4483
06:14:15|1.4505
06:14:17|1.45
06:14:17|1.4503
06:14:18|1.4508
06:14:20|1.4515
06:14:21|1.4515
06:14:21|1.4507
06:14:22|1.4507
06:14:24|1.4518
06:14:24|1.4511
06:14:26|1.4511
06:14:26|1.4511
06:14:28|1.4501
06:14:29|1.4502
06:14:29|1.4505
06:14:31|1.4511
06:14:31|1.4516
06:14:32|1.4518
06:14:33|1.4532
06:14:34|1.453
06:14:35|1.4533
06:14:36|1.452
06:14:37|1.4519
06:14:38|1.4519
06:14:40|1.4519
06:14:40|1.4519
06:14:42|1.4522
06:14:43|1.4521
06:14:43|1.4521
06:14:45|1.4521
06:14:46|1.4522
06:14:46|1.452
06:14:47|1.452
06:14:49|1.4514
06:14:50|1.452
06:14:52|1.4519
06:14:53|1.4523
06:14:54|1.4525
06:14:55|1.4525
06:14:56|1.4522
06:14:57|1.4529
06:14:57|1.4529
06:14:59|1.4529
06:15:00|1.4507
06:15:01|1.4514
06:15:01|1.4515
06:15:03|1.4502
06:15:03|1.451
06:15:06|1.4512
06:15:07|1.4511
06:15:08|1.4525
06:15:09|1.4527
06:15:09|1.4524
06:15:10|1.4524
06:15:12|1.4526
06:15:12|1.4529
06:15:13|1.4532
06:15:14|1.4528
06:15:16|1.4528
06:15:16|1.4523
06:15:17|1.4524
06:15:19|1.452
06:15:19|1.4513
06:15:20|1.4505
06:15:21|1.4506
06:15:23|1.4509
06:15:24|1.4509
06:15:25|1.4507
06:15:26|1.4512
06:15:27|1.4506
06:15:28|1.4507
06:15:29|1.4503
06:15:30|1.4502
06:15:31|1.4501
06:15:32|1.4504
06:15:33|1.4497
06:15:34|1.4507
06:15:35|1.45
06:15:36|1.45
06:15:37|1.4502
06:15:38|1.4502
06:15:39|1.4502
06:15:40|1.4501
06:15:41|1.4501
06:15:42|1.4501
06:15:43|1.4499
06:15:44|1.4507
06:15:45|1.4502
06:15:46|1.45
06:15:47|1.4497
06:15:48|1.4498
06:15:49|1.4503
06:15:50|1.4515
06:15:52|1.4513
06:15:52|1.4508
06:15:54|1.45
06:15:55|1.45
06:15:56|1.4509
06:15:57|1.4505
06:15:58|1.4504
06:15:58|1.45
06:16:00|1.4501
06:16:00|1.4501
06:16:02|1.4498
06:16:03|1.4498
06:16:05|1.4503
06:16:06|1.4491
06:16:06|1.4497
06:16:08|1.4504
06:16:08|1.4503
06:16:09|1.4497
06:16:10|1.45
06:16:11|1.4498
06:16:13|1.4493
06:16:13|1.4482
06:16:14|1.4489
06:16:16|1.4463
06:16:16|1.4469
06:16:17|1.4473
06:16:18|1.4474
06:16:20|1.4472
06:16:21|1.448
06:16:21|1.4494
06:16:23|1.4496
06:16:24|1.4501
06:16:25|1.4498
06:16:27|1.4494
06:16:27|1.4494
06:16:28|1.4493
06:16:29|1.4487
06:16:30|1.4489
06:16:31|1.4489
06:16:32|1.4491
06:16:33|1.4495
06:16:34|1.4496
06:16:35|1.4485
06:16:36|1.4487
06:16:37|1.4487
06:16:38|1.4492
06:16:39|1.4491
06:16:40|1.4491
06:16:41|1.4489
06:16:42|1.4485
06:16:44|1.4477
06:16:45|1.4471
06:16:45|1.4467
06:16:47|1.4467
06:16:48|1.4467
06:16:49|1.4477
06:16:50|1.4474
06:16:51|1.4478
06:16:53|1.4475
06:16:55|1.4476
06:16:56|1.447
06:16:57|1.447
06:16:59|1.447
06:17:00|1.447
06:17:00|1.447
06:17:03|1.4471
06:17:04|1.447
06:17:05|1.447
06:17:06|1.4468
06:17:06|1.447
06:17:07|1.4468
06:17:08|1.4468
06:17:10|1.4463
06:17:10|1.446
06:17:12|1.444
06:17:13|1.4437
06:17:13|1.4436
06:17:15|1.4436
06:17:16|1.4441
06:17:17|1.4437
06:17:18|1.4439
06:17:19|1.4434
06:17:20|1.4427
06:17:21|1.4425
06:17:22|1.4429
06:17:23|1.4424
06:17:24|1.4421
06:17:25|1.4417
06:17:26|1.4441
06:17:27|1.443
06:17:28|1.4435
06:17:29|1.4432
06:17:30|1.4438
06:17:31|1.4449
06:17:32|1.4449
06:17:33|1.4439
06:17:34|1.444
06:17:35|1.4439
06:17:36|1.4441
06:17:37|1.4441
06:17:38|1.444
06:17:39|1.4454
06:17:40|1.4454
06:17:41|1.4452
06:17:42|1.4454
06:17:43|1.4447
06:17:44|1.4447
06:17:45|1.4444
06:17:46|1.4449
06:17:47|1.4451
06:17:48|1.4451
06:17:49|1.4451
06:17:50|1.445
06:17:52|1.4451
06:17:53|1.4451
06:17:54|1.4464
06:17:55|1.4464
06:17:55|1.4464
06:17:56|1.4464
06:17:58|1.4465
06:18:00|1.4456
06:18:01|1.4456
06:18:01|1.4458
06:18:03|1.4455
06:18:05|1.4465
06:18:05|1.4467
06:18:06|1.4462
06:18:07|1.4463
06:18:08|1.4472
06:18:09|1.4492
06:18:11|1.4485
06:18:12|1.4498
06:18:13|1.4513
06:18:14|1.4513
06:18:15|1.4512
06:18:16|1.4512
06:18:16|1.4506
06:18:18|1.4495
06:18:19|1.4495
06:18:19|1.4495
06:18:20|1.4497
06:18:22|1.4496
06:18:22|1.4498
06:18:23|1.4496
06:18:25|1.4485
06:18:26|1.4487
06:18:26|1.4484
06:18:27|1.4479
06:18:28|1.4494
06:18:30|1.4494
06:18:30|1.4507
06:18:32|1.4509
06:18:33|1.4509
06:18:33|1.451
06:18:34|1.4509
06:18:35|1.4509
06:18:36|1.451
06:18:37|1.4504
06:18:39|1.4501
06:18:39|1.4501
06:18:40|1.4492
06:18:42|1.449
06:18:43|1.4487
06:18:43|1.4487
06:18:45|1.4488
06:18:45|1.4489
06:18:46|1.4484
06:18:48|1.4481
06:18:49|1.4484
06:18:50|1.4484
06:18:51|1.4483
06:18:52|1.4483
06:18:53|1.4483
06:18:54|1.4481
06:18:56|1.4481
06:18:57|1.448
06:18:57|1.4483
06:18:58|1.4483
06:19:00|1.4482
06:19:01|1.4482
06:19:02|1.4478
06:19:03|1.4478
06:19:04|1.4479
06:19:04|1.4478
06:19:05|1.4478
06:19:07|1.448
06:19:08|1.4482
06:19:09|1.4489
06:19:09|1.4489
06:19:11|1.4484
06:19:12|1.4465
06:19:13|1.4454
06:19:14|1.4438
06:19:15|1.4432
06:19:16|1.4431
06:19:17|1.443
06:19:19|1.4435
06:19:19|1.4419
06:19:21|1.443
06:19:21|1.4436
06:19:22|1.4431
06:19:23|1.4425
06:19:25|1.4412
06:19:25|1.4404
06:19:27|1.4405
06:19:27|1.44
06:19:29|1.441
06:19:30|1.4409
06:19:30|1.4408
06:19:31|1.4413
06:19:33|1.4414
06:19:33|1.4426
06:19:35|1.4427
06:19:35|1.4422
06:19:37|1.442
06:19:38|1.4423
06:19:39|1.4423
06:19:39|1.4426
06:19:41|1.4428
06:19:41|1.443
06:19:42|1.4424
06:19:43|1.4431
06:19:45|1.4426
06:19:45|1.4424
06:19:46|1.4431
06:19:47|1.4434
06:19:48|1.4442
06:19:49|1.4435
06:19:50|1.4431
06:19:51|1.4429
06:19:52|1.4437
06:19:53|1.4456
06:19:54|1.447
06:19:56|1.447
06:19:58|1.4467
06:19:58|1.4463
06:19:59|1.4481
06:20:01|1.4484
06:20:01|1.4487
06:20:03|1.4484
06:20:04|1.4486
06:20:05|1.4483
06:20:06|1.4486
06:20:07|1.4484
06:20:08|1.4485
06:20:09|1.4485
06:20:10|1.4487
06:20:11|1.4487
06:20:12|1.4471
06:20:13|1.4498
06:20:14|1.4495
06:20:15|1.4493
06:20:16|1.4497
06:20:17|1.4505
06:20:18|1.4505
06:20:19|1.451
06:20:20|1.4511
06:20:21|1.451
06:20:22|1.451
06:20:23|1.4517
06:20:24|1.4522
06:20:25|1.4514
06:20:26|1.4524
06:20:27|1.4525
06:20:28|1.4525
06:20:29|1.4531
06:20:30|1.4525
06:20:31|1.4513
06:20:32|1.4511
06:20:33|1.4511
06:20:35|1.4511
06:20:35|1.4511
06:20:37|1.4518
06:20:38|1.4526
06:20:38|1.452
06:20:40|1.4522
06:20:40|1.4522
06:20:42|1.4526
06:20:42|1.4521
06:20:43|1.451
06:20:44|1.4514
06:20:45|1.4504
06:20:46|1.451
06:20:48|1.4511
06:20:48|1.4511
06:20:50|1.451
06:20:50|1.4507
06:20:51|1.4506
06:20:52|1.4512
06:20:53|1.4512
06:20:54|1.4511
06:20:56|1.451
06:20:57|1.4508
06:20:58|1.4512
06:21:00|1.4509
06:21:01|1.452
06:21:01|1.4521
06:21:02|1.4521
06:21:04|1.4524
06:21:04|1.4524
06:21:06|1.4524
06:21:07|1.4518
06:21:08|1.4526
06:21:09|1.4526
06:21:10|1.4527
06:21:11|1.4526
06:21:12|1.4533
06:21:12|1.4532
06:21:13|1.4532
06:21:15|1.4533
06:21:16|1.4535
06:21:16|1.4535
06:21:18|1.4539
06:21:19|1.4538
06:21:20|1.4538
06:21:20|1.455
06:21:22|1.4553
06:21:22|1.4556
06:21:23|1.4561
06:21:25|1.4561
06:21:26|1.4551
06:21:27|1.4562
06:21:28|1.4567
06:21:29|1.4567
06:21:29|1.4568
06:21:31|1.4572
06:21:32|1.4569
06:21:32|1.4572
06:21:33|1.4579
06:21:34|1.4573
06:21:35|1.4573
06:21:36|1.4574
06:21:37|1.4582
06:21:39|1.4578
06:21:40|1.459
06:21:41|1.4586
06:21:42|1.4599
06:21:43|1.4599
06:21:44|1.4592
06:21:46|1.4588
06:21:46|1.459
06:21:47|1.4587
06:21:48|1.4592
06:21:49|1.4586
06:21:50|1.4586
06:21:51|1.4581
06:21:52|1.4598
06:21:53|1.4595
06:21:55|1.4586
06:21:55|1.4594
06:21:56|1.4597
06:21:58|1.4599
06:22:00|1.4604
06:22:00|1.461
06:22:02|1.4585
06:22:03|1.4546
06:22:04|1.4549
06:22:04|1.4546
06:22:05|1.4541
06:22:06|1.4534
06:22:08|1.4543
06:22:09|1.455
06:22:09|1.4549
06:22:11|1.4549
06:22:12|1.4553
06:22:13|1.4543
06:22:13|1.4544
06:22:16|1.4547
06:22:16|1.4544
06:22:17|1.4555
06:22:19|1.4532
06:22:19|1.4527
06:22:20|1.4521
06:22:21|1.4518
06:22:23|1.4518
06:22:24|1.4524
06:22:25|1.4518
06:22:26|1.4518
06:22:27|1.4518
06:22:28|1.4518
06:22:29|1.4514
06:22:30|1.4518
06:22:31|1.452
06:22:32|1.4516
06:22:33|1.4517
06:22:34|1.4513
06:22:35|1.4519
06:22:36|1.4521
06:22:37|1.4512
06:22:38|1.4521
06:22:39|1.452
06:22:40|1.4517
06:22:41|1.4509
06:22:42|1.4512
06:22:43|1.4517
06:22:44|1.4515
06:22:45|1.4515
06:22:46|1.4519
06:22:47|1.4522
06:22:48|1.452
06:22:49|1.4525
06:22:50|1.4529
06:22:51|1.4531
06:22:52|1.4532
06:22:53|1.4532
06:22:54|1.4536
06:22:55|1.4542
06:22:57|1.4548
06:22:58|1.4546
06:22:58|1.4549
06:23:00|1.4545
06:23:01|1.4546
06:23:03|1.4549
06:23:03|1.4548
06:23:05|1.4538
06:23:06|1.4537
06:23:07|1.4536
06:23:08|1.4541
06:23:10|1.4544
06:23:10|1.4546
06:23:12|1.454
06:23:12|1.454
06:23:14|1.4532
06:23:15|1.4531
06:23:15|1.4529
06:23:16|1.4522
06:23:19|1.454
06:23:19|1.4547
06:23:20|1.4545
06:23:21|1.4546
06:23:23|1.4544
06:23:24|1.4542
06:23:25|1.4542
06:23:26|1.454
06:23:26|1.454
06:23:27|1.4535
06:23:29|1.4538
06:23:29|1.4538
06:23:30|1.454
06:23:32|1.454
06:23:32|1.454
06:23:33|1.4562
06:23:35|1.4565
06:23:35|1.4551
06:23:36|1.4548
06:23:38|1.4544
06:23:38|1.4544
06:23:40|1.4542
06:23:41|1.4545
06:23:42|1.4547
06:23:43|1.4545
06:23:44|1.4544
06:23:44|1.4544
06:23:46|1.4544
06:23:47|1.4538
06:23:48|1.4539
06:23:49|1.4538
06:23:50|1.4538
06:23:51|1.4533
06:23:52|1.4531
06:23:53|1.4526
06:23:54|1.4528
06:23:55|1.4531
06:23:56|1.4531
06:23:57|1.4543
06:23:58|1.4539
06:24:00|1.4548
06:24:01|1.4558
06:24:02|1.4556
06:24:02|1.4546
06:24:04|1.4618
06:24:05|1.4617
06:24:06|1.4625
06:24:07|1.4632
06:24:08|1.4644
06:24:09|1.4652
06:24:10|1.4654
06:24:11|1.465
06:24:12|1.4653
06:24:13|1.4656
06:24:15|1.4656
06:24:15|1.4654
06:24:17|1.4653
06:24:18|1.4652
06:24:19|1.4653
06:24:19|1.4649
06:24:21|1.4656
06:24:21|1.4667
06:24:23|1.4659
06:24:23|1.4648
06:24:24|1.4648
06:24:26|1.4649
06:24:27|1.4647
06:24:28|1.4651
06:24:29|1.4682
06:24:30|1.4672
06:24:31|1.4678
06:24:32|1.4685
06:24:33|1.468
06:24:34|1.4694
06:24:35|1.4688
06:24:36|1.4682
06:24:38|1.4678
06:24:39|1.4678
06:24:39|1.4688
06:24:40|1.4685
06:24:41|1.469
06:24:43|1.4686
06:24:44|1.468
06:24:45|1.4683
06:24:46|1.4699
06:24:47|1.4694
06:24:48|1.469
06:24:49|1.4691
06:24:50|1.4681
06:24:51|1.4683
06:24:52|1.4692
06:24:53|1.469
06:24:54|1.4693
06:24:55|1.4697
06:24:56|1.4685
06:24:57|1.4685
06:24:58|1.4683
06:25:00|1.4683
06:25:01|1.4682
06:25:01|1.4686
06:25:03|1.4684
06:25:04|1.468
06:25:05|1.468
06:25:06|1.4671
06:25:07|1.4678
06:25:08|1.4676
06:25:08|1.4674
06:25:10|1.4679
06:25:11|1.4672
06:25:12|1.4674
06:25:14|1.4679
06:25:15|1.4679
06:25:16|1.467
06:25:17|1.4663
06:25:18|1.4674
06:25:19|1.4671
06:25:20|1.4667
06:25:21|1.4666
06:25:22|1.4671
06:25:23|1.4663
06:25:24|1.4666
06:25:25|1.4648
06:25:27|1.4654
06:25:28|1.4668
06:25:29|1.4671
06:25:29|1.4671
06:25:30|1.4683
06:25:32|1.4689
06:25:32|1.4693
06:25:33|1.4696
06:25:34|1.4694
06:25:35|1.4697
06:25:36|1.47
06:25:37|1.4701
06:25:38|1.4708
06:25:39|1.4709
06:25:40|1.471
06:25:42|1.471
06:25:42|1.4711
06:25:43|1.471
06:25:44|1.4706
06:25:45|1.4709
06:25:46|1.4709
06:25:47|1.4714
06:25:48|1.4716
06:25:49|1.4728
06:25:50|1.4724
06:25:51|1.4717
06:25:53|1.4723
06:25:53|1.4714
06:25:55|1.4705
06:25:56|1.471
06:25:56|1.4708
06:25:58|1.4705
06:25:59|1.4701
06:26:00|1.4721
06:26:02|1.4717
06:26:03|1.4725
06:26:04|1.4731
06:26:05|1.473
06:26:06|1.4716
06:26:07|1.4709
06:26:08|1.4706
06:26:09|1.471
06:26:10|1.4713
06:26:11|1.4717
06:26:12|1.4712
06:26:14|1.4718
06:26:14|1.472
06:26:15|1.4712
06:26:16|1.4715
06:26:17|1.4726
06:26:19|1.4748
06:26:20|1.4747
06:26:22|1.4739
06:26:23|1.4753
06:26:23|1.4753
06:26:25|1.4752
06:26:26|1.4754
06:26:27|1.4753
06:26:27|1.4752
06:26:28|1.4728
06:26:29|1.4726
06:26:31|1.4726
06:26:31|1.4722
06:26:33|1.4697
06:26:34|1.47
06:26:35|1.4678
06:26:35|1.4667
06:26:36|1.4663
06:26:37|1.4652
06:26:39|1.4655
06:26:40|1.467
06:26:40|1.4676
06:26:41|1.4671
06:26:42|1.4669
06:26:44|1.466
06:26:44|1.4684
06:26:45|1.4684
06:26:47|1.4684
06:26:47|1.472
06:26:48|1.4717
06:26:49|1.4717
06:26:51|1.4721
06:26:52|1.4716
06:26:53|1.471
06:26:53|1.4703
06:26:55|1.4703
06:26:55|1.4696
06:26:58|1.4704
06:26:58|1.4706
06:26:59|1.4706
06:27:00|1.4699
06:27:01|1.47
06:27:03|1.471
06:27:04|1.4709
06:27:05|1.4691
06:27:06|1.4678
06:27:08|1.4681
06:27:09|1.4681
06:27:10|1.4681
06:27:11|1.4681
06:27:12|1.4691
06:27:13|1.4696
06:27:14|1.4689
06:27:15|1.4697
06:27:16|1.4696
06:27:17|1.4696
06:27:18|1.4696
06:27:19|1.4691
06:27:20|1.4698
06:27:21|1.4697
06:27:22|1.4695
06:27:23|1.4695
06:27:25|1.4699
06:27:26|1.4682
06:27:26|1.4676
06:27:27|1.4659
06:27:28|1.4673
06:27:29|1.4667
06:27:30|1.4662
06:27:31|1.4686
06:27:32|1.4691
06:27:33|1.4689
06:27:36|1.4689
06:27:36|1.47
06:27:37|1.4718
06:27:38|1.4706
06:27:39|1.4706
06:27:41|1.4706
06:27:41|1.4705
06:27:42|1.4692
06:27:44|1.4702
06:27:45|1.4704
06:27:45|1.4698
06:27:46|1.469
06:27:48|1.4687
06:27:48|1.4691
06:27:49|1.47
06:27:50|1.4721
06:27:51|1.4718
06:27:53|1.472
06:27:53|1.4719
06:27:55|1.472
06:27:55|1.4721
06:27:57|1.4721
06:27:58|1.4721
06:27:59|1.4721
06:28:00|1.4727
06:28:00|1.4727
06:28:01|1.4724
06:28:02|1.4724
06:28:04|1.4724
06:28:05|1.4734
06:28:06|1.4732
06:28:07|1.4733
06:28:08|1.4724
06:28:09|1.4729
06:28:10|1.4729
06:28:11|1.4729
06:28:12|1.4729
06:28:13|1.4729
06:28:14|1.4724
06:28:15|1.4725
06:28:16|1.4728
06:28:18|1.4728
06:28:19|1.4728
06:28:20|1.4714
06:28:20|1.4707
06:28:21|1.4704
06:28:22|1.4706
06:28:23|1.469
06:28:24|1.4698
06:28:25|1.4687
06:28:26|1.4687
06:28:27|1.4698
06:28:28|1.4699
06:28:29|1.4702
06:28:30|1.4704
06:28:31|1.4707
06:28:33|1.4718
06:28:33|1.4718
06:28:35|1.4711
06:28:35|1.4705
06:28:36|1.471
06:28:38|1.4709
06:28:38|1.4712
06:28:39|1.4715
06:28:41|1.4721
06:28:41|1.4719
06:28:42|1.4721
06:28:44|1.4716
06:28:45|1.4713
06:28:45|1.4713
06:28:46|1.4714
06:28:48|1.4717
06:28:48|1.4717
06:28:49|1.4719
06:28:51|1.471
06:28:51|1.4707
06:28:52|1.4707
06:28:53|1.4707
06:28:54|1.4705
06:28:55|1.4704
06:28:56|1.4704
06:28:58|1.4704
06:28:58|1.4704
06:29:00|1.47
06:29:00|1.4709
06:29:01|1.4703
06:29:02|1.4711
06:29:04|1.4694
06:29:06|1.4699
06:29:07|1.4699
06:29:08|1.4699
06:29:09|1.4705
06:29:09|1.4718
06:29:10|1.4718
06:29:11|1.4717
06:29:13|1.4717
06:29:14|1.4712
06:29:14|1.4709
06:29:16|1.4714
06:29:17|1.4711
06:29:17|1.4713
06:29:18|1.471
06:29:19|1.4701
06:29:20|1.4702
06:29:21|1.4692
06:29:22|1.4693
06:29:24|1.4682
06:29:24|1.468
06:29:25|1.468
06:29:26|1.468
06:29:27|1.467
06:29:28|1.4669
06:29:29|1.4671
06:29:30|1.4666
06:29:32|1.4668
06:29:32|1.4652
06:29:33|1.4658
06:29:35|1.4652
06:29:35|1.4652
06:29:36|1.4652
06:29:37|1.466
06:29:38|1.4652
06:29:39|1.4647
06:29:41|1.4649
06:29:42|1.4646
06:29:42|1.4646
06:29:43|1.4658
06:29:44|1.4661
06:29:46|1.4657
06:29:47|1.4665
06:29:48|1.4675
06:29:49|1.4675
06:29:50|1.4677
06:29:51|1.4683
06:29:52|1.4683
06:29:53|1.4688
06:29:54|1.4696
06:29:55|1.4695
06:29:57|1.4685
06:29:58|1.4684
06:29:59|1.4682
06:30:00|1.4706
06:30:00|1.4697
06:30:02|1.4693
06:30:03|1.4698
06:30:04|1.4697
06:30:05|1.47
06:30:06|1.4705
06:30:08|1.4723
06:30:08|1.4741
06:30:09|1.4739
06:30:10|1.4738
06:30:12|1.4748
06:30:12|1.4739
06:30:14|1.4738
06:30:14|1.4736
06:30:15|1.4742
06:30:17|1.475
06:30:17|1.4753
06:30:18|1.4741
06:30:19|1.4737
06:30:21|1.4745
06:30:22|1.4745
06:30:22|1.474
06:30:23|1.4738
06:30:25|1.4738
06:30:25|1.4736
06:30:27|1.4736
06:30:28|1.4736
06:30:28|1.473
06:30:29|1.4719
06:30:31|1.4728
06:30:31|1.4729
06:30:32|1.4732
06:30:34|1.4732
06:30:34|1.4726
06:30:35|1.4723
06:30:37|1.4714
06:30:38|1.4714
06:30:39|1.4706
06:30:40|1.4698
06:30:41|1.4687
06:30:42|1.4694
06:30:43|1.4685
06:30:43|1.4668
06:30:45|1.4669
06:30:46|1.4676
06:30:46|1.4667
06:30:47|1.4663
06:30:49|1.466
06:30:50|1.4649
06:30:50|1.4646
06:30:52|1.4646
06:30:53|1.465
06:30:53|1.4641
06:30:55|1.4649
06:30:56|1.4634
06:30:57|1.4628
06:30:58|1.4616
06:30:59|1.4604
06:31:00|1.4603
06:31:01|1.4604
06:31:02|1.4601
06:31:03|1.4598
06:31:04|1.4609
06:31:05|1.4609
06:31:06|1.4609
06:31:07|1.462
06:31:08|1.4628
06:31:09|1.4613
06:31:10|1.4613
06:31:11|1.4615
06:31:12|1.4611
06:31:13|1.4608
06:31:14|1.4607
06:31:15|1.4618
06:31:17|1.4615
06:31:17|1.4615
06:31:19|1.4624
06:31:19|1.462
06:31:21|1.4618
06:31:21|1.4618
06:31:22|1.4621
06:31:24|1.4617
06:31:24|1.4617
06:31:26|1.4617
06:31:26|1.4613
06:31:27|1.4605
06:31:28|1.4599
06:31:29|1.4607
06:31:30|1.4604
06:31:31|1.4604
06:31:32|1.4596
06:31:33|1.4601
06:31:34|1.46
06:31:35|1.4599
06:31:36|1.4601
06:31:38|1.4602
06:31:39|1.4609
06:31:40|1.4611
06:31:40|1.4609
06:31:41|1.4613
06:31:43|1.4633
06:31:43|1.4641
06:31:44|1.4645
06:31:46|1.4644
06:31:47|1.4641
06:31:47|1.4649
06:31:49|1.4649
06:31:50|1.4652
06:31:50|1.4668
06:31:51|1.4664
06:31:53|1.4678
06:31:53|1.466
06:31:55|1.4679
06:31:55|1.4691
06:31:57|1.4696
06:31:58|1.4697
06:31:59|1.4697
06:32:00|1.4694
06:32:01|1.4698
06:32:02|1.4693
06:32:03|1.4698
06:32:03|1.4706
06:32:04|1.4706
06:32:06|1.4706
06:32:08|1.4687
06:32:09|1.4689
06:32:10|1.4689
06:32:11|1.4676
06:32:12|1.4669
06:32:13|1.4659
06:32:14|1.4662
06:32:15|1.4674
06:32:16|1.4661
06:32:17|1.4665
06:32:18|1.4671
06:32:19|1.4674
06:32:20|1.4673
06:32:21|1.4679
06:32:21|1.4683
06:32:23|1.4682
06:32:24|1.4682
06:32:25|1.4676
06:32:26|1.4657
06:32:27|1.467
06:32:28|1.4665
06:32:29|1.4668
06:32:30|1.4673
06:32:31|1.4674
06:32:33|1.4672
06:32:33|1.4654
06:32:34|1.466
06:32:36|1.4658
06:32:37|1.4654
06:32:37|1.466
06:32:39|1.4671
06:32:39|1.4677
06:32:40|1.4672
06:32:41|1.469
06:32:42|1.4681
06:32:43|1.4669
06:32:44|1.4667
06:32:45|1.4662
06:32:47|1.466
06:32:47|1.4652
06:32:48|1.466
06:32:49|1.4663
06:32:50|1.466
06:32:52|1.4659
06:32:53|1.4678
06:32:54|1.4668
06:32:55|1.4668
06:32:55|1.4669
06:32:58|1.467
06:32:58|1.467
06:32:59|1.4669
06:33:00|1.4671
06:33:02|1.4671
06:33:03|1.4671
06:33:03|1.4673
06:33:05|1.4669
06:33:05|1.4669
06:33:06|1.4673
06:33:08|1.467
06:33:10|1.467
06:33:11|1.4672
06:33:13|1.4671
06:33:14|1.4673
06:33:15|1.4696
06:33:15|1.4691
06:33:16|1.4689
06:33:18|1.4694
06:33:19|1.4701
06:33:20|1.4701
06:33:21|1.4707
06:33:22|1.4707
06:33:23|1.4701
06:33:24|1.4706
06:33:25|1.4697
06:33:26|1.4719
06:33:27|1.4715
06:33:28|1.4717
06:33:30|1.4717
06:33:30|1.4711
06:33:31|1.4711
06:33:32|1.4706
06:33:33|1.4705
06:33:34|1.4704
06:33:35|1.4693
06:33:36|1.471
06:33:37|1.4701
06:33:38|1.4704
06:33:39|1.4696
06:33:41|1.4702
06:33:41|1.47
06:33:42|1.4706
06:33:43|1.4711
06:33:44|1.4715
06:33:45|1.4707
06:33:46|1.4707
06:33:47|1.4712
06:33:48|1.471
06:33:50|1.4712
06:33:50|1.4714
06:33:52|1.4721
06:33:52|1.4709
06:33:53|1.4702
06:33:55|1.4704
06:33:55|1.4716
06:33:57|1.4716
06:33:58|1.4717
06:33:59|1.4717
06:33:59|1.471
06:34:01|1.4708
06:34:02|1.4706
06:34:03|1.4705
06:34:04|1.4696
06:34:05|1.47
06:34:06|1.4689
06:34:07|1.4677
06:34:08|1.4679
06:34:10|1.4681
06:34:10|1.4681
06:34:11|1.4681
06:34:13|1.4681
06:34:14|1.4679
06:34:15|1.4686
06:34:16|1.4686
06:34:17|1.4674
06:34:18|1.4674
06:34:19|1.4675
06:34:20|1.4669
06:34:22|1.4669
06:34:22|1.4665
06:34:24|1.4665
06:34:25|1.4667
06:34:26|1.468
06:34:26|1.4681
06:34:28|1.4678
06:34:28|1.4678
06:34:30|1.4675
06:34:31|1.4682
06:34:32|1.4681
06:34:33|1.4681
06:34:34|1.468
06:34:35|1.4682
06:34:36|1.4682
06:34:37|1.4681
06:34:38|1.4682
06:34:39|1.4676
06:34:40|1.4668
06:34:41|1.4659
06:34:42|1.4659
06:34:43|1.4654
06:34:44|1.4659
06:34:45|1.4659
06:34:46|1.4653
06:34:48|1.4657
06:34:49|1.4664
06:34:49|1.4664
06:34:50|1.4658
06:34:51|1.4654
06:34:52|1.4654
06:34:53|1.4643
06:34:55|1.4633
06:34:55|1.4633
06:34:56|1.4633
06:34:57|1.4633
06:34:58|1.4629
06:34:59|1.4632
06:35:00|1.4627
06:35:01|1.4627
06:35:02|1.4619
06:35:03|1.4631
06:35:05|1.4631
06:35:06|1.4631
06:35:06|1.4612
06:35:07|1.4615
06:35:08|1.4611
06:35:10|1.4615
06:35:12|1.4612
06:35:12|1.4612
06:35:14|1.4615
06:35:15|1.4615
06:35:15|1.4615
06:35:16|1.4603
06:35:17|1.4601
06:35:18|1.4601
06:35:19|1.4598
06:35:20|1.4602
06:35:22|1.4607
06:35:23|1.4603
06:35:24|1.4603
06:35:25|1.4603
06:35:25|1.4602
06:35:26|1.4602
06:35:27|1.4601
06:35:29|1.4615
06:35:30|1.4609
06:35:30|1.4614
06:35:31|1.462
06:35:33|1.4614
06:35:34|1.4613
06:35:35|1.4613
06:35:36|1.4613
06:35:37|1.4609
06:35:38|1.4609
06:35:39|1.4592
06:35:40|1.4595
06:35:41|1.4595
06:35:42|1.4576
06:35:43|1.4582
06:35:44|1.458
06:35:45|1.4573
06:35:46|1.4571
06:35:47|1.4587
06:35:48|1.4582
06:35:49|1.4582
06:35:50|1.4584
06:35:51|1.458
06:35:52|1.458
06:35:53|1.4589
06:35:54|1.4578
06:35:55|1.458
06:35:56|1.4582
06:35:57|1.4584
06:35:58|1.4588
06:35:59|1.4597
06:36:01|1.4591
06:36:02|1.4613
06:36:02|1.4617
06:36:03|1.4619
06:36:05|1.4623
06:36:06|1.462
06:36:07|1.4616
06:36:08|1.4619
06:36:09|1.4625
06:36:10|1.463
06:36:11|1.463
06:36:12|1.4628
06:36:14|1.4626
06:36:14|1.46
06:36:15|1.4594
06:36:17|1.4598
06:36:18|1.4593
06:36:18|1.4598
06:36:19|1.4598
06:36:20|1.4598
06:36:21|1.4604
06:36:23|1.4599
06:36:23|1.4599
06:36:24|1.4602
06:36:25|1.4621
06:36:27|1.4629
06:36:27|1.4621
06:36:28|1.4609
06:36:30|1.4603
06:36:31|1.4609
06:36:31|1.4612
06:36:32|1.4616
06:36:33|1.4634
06:36:35|1.4652
06:36:35|1.465
06:36:36|1.4642
06:36:37|1.4646
06:36:39|1.4643
06:36:40|1.4657
06:36:40|1.4659
06:36:41|1.466
06:36:43|1.4659
06:36:44|1.4661
06:36:46|1.4664
06:36:46|1.4661
06:36:48|1.4668
06:36:48|1.4677
06:36:49|1.4678
06:36:50|1.4672
06:36:51|1.4672
06:36:53|1.4666
06:36:53|1.4664
06:36:54|1.4666
06:36:55|1.4668
06:36:56|1.4663
06:36:57|1.466
06:36:58|1.4659
06:36:59|1.4659
06:37:00|1.466
06:37:01|1.4663
06:37:02|1.4664
06:37:03|1.4666
06:37:04|1.4664
06:37:05|1.4652
06:37:06|1.4645
06:37:07|1.4645
06:37:08|1.4632
06:37:09|1.4636
06:37:10|1.4635
06:37:11|1.4639
06:37:13|1.4642
06:37:13|1.4648
06:37:15|1.464
06:37:16|1.4639
06:37:17|1.464
06:37:18|1.4641
06:37:20|1.4642
06:37:21|1.4645
06:37:21|1.4636
06:37:23|1.464
06:37:24|1.4651
06:37:25|1.463
06:37:26|1.4629
06:37:27|1.4626
06:37:28|1.4621
06:37:29|1.4626
06:37:30|1.4626
06:37:32|1.4624
06:37:33|1.4618
06:37:33|1.4597
06:37:35|1.4609
06:37:35|1.4602
06:37:37|1.4605
06:37:38|1.46
06:37:39|1.4599
06:37:40|1.4596
06:37:40|1.4592
06:37:42|1.4599
06:37:43|1.4601
06:37:43|1.4603
06:37:44|1.4617
06:37:46|1.463
06:37:46|1.4626
06:37:48|1.4624
06:37:49|1.4622
06:37:50|1.4617
06:37:51|1.4621
06:37:52|1.4618
06:37:53|1.4612
06:37:53|1.4618
06:37:55|1.4622
06:37:57|1.4621
06:37:58|1.4618
06:37:58|1.4618
06:37:59|1.4618
06:38:00|1.4614
06:38:02|1.4614
06:38:03|1.461
06:38:03|1.4596
06:38:04|1.4597
06:38:06|1.4596
06:38:06|1.4593
06:38:07|1.4593
06:38:08|1.4589
06:38:09|1.4589
06:38:11|1.4589
06:38:12|1.4582
06:38:14|1.4593
06:38:15|1.4605
06:38:16|1.4596
06:38:17|1.4596
06:38:17|1.4591
06:38:19|1.4591
06:38:20|1.459
06:38:22|1.4589
06:38:22|1.4589
06:38:23|1.459
06:38:25|1.4587
06:38:25|1.4585
06:38:27|1.4579
06:38:28|1.4561
06:38:29|1.4561
06:38:29|1.4552
06:38:31|1.4543
06:38:32|1.4547
06:38:33|1.4538
06:38:33|1.4538
06:38:35|1.4535
06:38:36|1.4523
06:38:37|1.4544
06:38:38|1.4537
06:38:38|1.4538
06:38:40|1.4522
06:38:41|1.454
06:38:41|1.4533
06:38:43|1.4535
06:38:43|1.453
06:38:44|1.4529
06:38:46|1.4529
06:38:46|1.4539
06:38:48|1.454
06:38:49|1.454
06:38:50|1.4534
06:38:50|1.4538
06:38:52|1.4538
06:38:53|1.4537
06:38:54|1.4537
06:38:55|1.4536
06:38:56|1.4536
06:38:57|1.4536
06:38:58|1.4517
06:38:59|1.4533
06:39:00|1.4538
06:39:01|1.4537
06:39:02|1.4544
06:39:03|1.4544
06:39:04|1.4534
06:39:05|1.454
06:39:06|1.454
06:39:07|1.4545
06:39:08|1.4545
06:39:09|1.4553
06:39:11|1.4552
06:39:11|1.4548
06:39:12|1.4548
06:39:14|1.4543
06:39:14|1.455
06:39:16|1.4538
06:39:18|1.4536
06:39:19|1.453
06:39:19|1.4553
06:39:20|1.4553
06:39:21|1.4538
06:39:23|1.4538
06:39:24|1.4539
06:39:24|1.4553
06:39:25|1.4553
06:39:27|1.4537
06:39:28|1.4537
06:39:29|1.4544
06:39:30|1.4544
06:39:30|1.4544
06:39:31|1.4559
06:39:33|1.4557
06:39:33|1.4564
06:39:35|1.4576
06:39:35|1.4562
06:39:37|1.4563
06:39:37|1.456
06:39:38|1.4557
06:39:40|1.4549
06:39:41|1.4549
06:39:42|1.4549
06:39:43|1.4555
06:39:45|1.4555
06:39:45|1.4555
06:39:46|1.4557
06:39:47|1.4549
06:39:48|1.4545
06:39:49|1.4562
06:39:50|1.4564
06:39:52|1.4563
06:39:52|1.4558
06:39:53|1.4558
06:39:54|1.4554
06:39:56|1.4554
06:39:57|1.4553
06:39:57|1.4549
06:39:59|1.4549
06:40:00|1.4573
06:40:01|1.4578
06:40:02|1.4573
06:40:03|1.4571
06:40:03|1.4571
06:40:04|1.4571
06:40:06|1.4576
06:40:07|1.4576
06:40:08|1.4575
06:40:09|1.4575
06:40:10|1.458
06:40:11|1.4576
06:40:12|1.4577
06:40:13|1.4577
06:40:14|1.4576
06:40:16|1.4576
06:40:18|1.458
06:40:19|1.4583
06:40:19|1.4583
06:40:21|1.4577
06:40:22|1.4567
06:40:24|1.4562
06:40:24|1.4558
06:40:25|1.4555
06:40:27|1.4583
06:40:27|1.4581
06:40:28|1.4585
06:40:30|1.4584
06:40:31|1.4584
06:40:32|1.4584
06:40:32|1.4583
06:40:34|1.4585
06:40:34|1.4578
06:40:35|1.4596
06:40:37|1.4601
06:40:37|1.4606
06:40:39|1.4596
06:40:39|1.4596
06:40:41|1.4592
06:40:41|1.4598
06:40:42|1.4598
06:40:43|1.4591
06:40:44|1.4587
06:40:45|1.4587
06:40:46|1.458
06:40:47|1.4579
06:40:48|1.4597
06:40:49|1.4597
06:40:50|1.4597
06:40:51|1.4594
06:40:53|1.4597
06:40:53|1.4596
06:40:55|1.4595
06:40:56|1.4599
06:40:57|1.4597
06:40:58|1.4595
06:40:59|1.4609
06:40:59|1.4609
06:41:01|1.4604
06:41:01|1.4607
06:41:02|1.46
06:41:04|1.4588
06:41:05|1.4581
06:41:06|1.4572
06:41:06|1.4589
06:41:08|1.4589
06:41:08|1.4584
06:41:10|1.458
06:41:10|1.458
06:41:12|1.4594
06:41:13|1.46
06:41:14|1.4595
06:41:15|1.461
06:41:16|1.4608
06:41:17|1.4614
06:41:18|1.4603
06:41:20|1.4603
06:41:21|1.4603
06:41:21|1.4599
06:41:23|1.4602
06:41:24|1.46
06:41:24|1.46
06:41:26|1.4598
06:41:27|1.4591
06:41:28|1.4575
06:41:29|1.46
06:41:30|1.4594
06:41:32|1.4591
06:41:33|1.4591
06:41:33|1.4593
06:41:34|1.4593
06:41:35|1.4593
06:41:36|1.4593
06:41:37|1.4602
06:41:38|1.46
06:41:39|1.4593
06:41:41|1.4597
06:41:42|1.4597
06:41:43|1.4602
06:41:43|1.4603
06:41:44|1.46
06:41:46|1.4605
06:41:46|1.4603
06:41:48|1.4603
06:41:48|1.4602
06:41:49|1.4601
06:41:50|1.4601
06:41:52|1.4601
06:41:53|1.46
06:41:54|1.46
06:41:55|1.459
06:41:56|1.4588
06:41:57|1.4584
06:41:58|1.4586
06:41:59|1.4588
06:42:00|1.4584
06:42:01|1.4585
06:42:02|1.4585
06:42:03|1.4585
06:42:04|1.459
06:42:05|1.459
06:42:06|1.4582
06:42:07|1.4576
06:42:08|1.4577
06:42:10|1.4577
06:42:11|1.4579
06:42:11|1.4579
06:42:12|1.4577
06:42:13|1.4571
06:42:14|1.4572
06:42:15|1.4572
06:42:17|1.458
06:42:18|1.458
06:42:19|1.458
06:42:21|1.4578
06:42:21|1.4578
06:42:23|1.4574
06:42:24|1.4572
06:42:25|1.456
06:42:26|1.4555
06:42:27|1.4553
06:42:28|1.4553
06:42:30|1.4553
06:42:31|1.4555
06:42:31|1.4555
06:42:32|1.4554
06:42:33|1.4553
06:42:35|1.4553
06:42:35|1.4543
06:42:37|1.4537
06:42:37|1.4541
06:42:38|1.4539
06:42:40|1.4539
06:42:42|1.4539
06:42:42|1.4531
06:42:44|1.4531
06:42:44|1.4531
06:42:46|1.4531
06:42:47|1.4539
06:42:47|1.4539
06:42:49|1.4531
06:42:49|1.453
06:42:50|1.4536
06:42:52|1.4541
06:42:53|1.4533
06:42:54|1.4532
06:42:55|1.453
06:42:56|1.4523
06:42:57|1.4516
06:42:57|1.4518
06:42:59|1.4515
06:43:00|1.4527
06:43:01|1.4527
06:43:01|1.4541
06:43:03|1.4546
06:43:04|1.4537
06:43:05|1.4537
06:43:06|1.4542
06:43:07|1.455
06:43:08|1.4556
06:43:09|1.456
06:43:10|1.4563
06:43:11|1.4551
06:43:12|1.4558
06:43:13|1.4555
06:43:14|1.4546
06:43:15|1.4546
06:43:16|1.4546
06:43:17|1.4552
06:43:19|1.4551
06:43:19|1.4551
06:43:22|1.4565
06:43:23|1.4567
06:43:24|1.4567
06:43:24|1.4563
06:43:26|1.4563
06:43:27|1.4563
06:43:28|1.4563
06:43:29|1.4566
06:43:30|1.4561
06:43:31|1.4575
06:43:32|1.4568
06:43:33|1.4573
06:43:34|1.4573
06:43:35|1.4573
06:43:36|1.456
06:43:38|1.4555
06:43:39|1.4552
06:43:39|1.456
06:43:41|1.4651
06:43:42|1.4675
06:43:43|1.467
06:43:43|1.468
06:43:45|1.4681
06:43:46|1.4667
06:43:47|1.4672
06:43:47|1.4671
06:43:49|1.4671
06:43:50|1.4673
06:43:50|1.4661
06:43:52|1.4649
06:43:52|1.4638
06:43:54|1.4644
06:43:55|1.4647
06:43:56|1.4655
06:43:57|1.4663
06:43:58|1.4659
06:43:59|1.4657
06:44:00|1.4657
06:44:01|1.4654
06:44:02|1.4651
06:44:03|1.4651
06:44:05|1.4651
06:44:06|1.4652
06:44:07|1.4668
06:44:08|1.4669
06:44:09|1.4669
06:44:10|1.4666
06:44:11|1.4666
06:44:12|1.4663
06:44:13|1.4669
06:44:14|1.4666
06:44:15|1.4666
06:44:16|1.4674
06:44:17|1.4676
06:44:18|1.4678
06:44:20|1.4679
06:44:22|1.4675
06:44:22|1.4681
06:44:24|1.4676
06:44:25|1.4676
06:44:26|1.4681
06:44:27|1.4681
06:44:28|1.468
06:44:29|1.468
06:44:30|1.4675
06:44:31|1.4671
06:44:32|1.4668
06:44:33|1.4679
06:44:34|1.4677
06:44:35|1.4677
06:44:36|1.4676
06:44:37|1.4675
06:44:38|1.4672
06:44:39|1.4669
06:44:40|1.4669
06:44:42|1.4669
06:44:42|1.4666
06:44:43|1.4666
06:44:45|1.4666
06:44:46|1.4666
06:44:46|1.466
06:44:48|1.4663
06:44:49|1.4667
06:44:50|1.4667
06:44:50|1.4672
06:44:52|1.4672
06:44:52|1.4672
06:44:53|1.4672
06:44:55|1.4676
06:44:56|1.4667
06:44:57|1.4667
06:44:57|1.4667
06:44:58|1.4667
06:45:00|1.4671
06:45:01|1.4659
06:45:02|1.4664
06:45:03|1.4666
06:45:04|1.4666
06:45:05|1.4679
06:45:06|1.4679
06:45:07|1.468
06:45:08|1.4683
06:45:09|1.4679
06:45:10|1.4678
06:45:11|1.467
06:45:12|1.4663
06:45:13|1.4668
06:45:14|1.4668
06:45:15|1.4667
06:45:17|1.4663
06:45:18|1.467
06:45:18|1.467
06:45:20|1.4667
06:45:20|1.4664
06:45:22|1.4662
06:45:24|1.4668
06:45:25|1.4665
06:45:25|1.4664
06:45:27|1.4677
06:45:27|1.4665
06:45:28|1.4665
06:45:29|1.4655
06:45:30|1.4658
06:45:31|1.4661
06:45:32|1.4662
06:45:33|1.4658
06:45:34|1.4655
06:45:35|1.4654
06:45:37|1.4666
06:45:37|1.4655
06:45:38|1.4655
06:45:39|1.4655
06:45:40|1.4656
06:45:42|1.4654
06:45:42|1.4652
06:45:43|1.4651
06:45:44|1.4648
06:45:45|1.4648
06:45:46|1.4648
06:45:47|1.4644
06:45:48|1.4666
06:45:50|1.4669
06:45:51|1.4672
06:45:52|1.468
06:45:53|1.4686
06:45:54|1.468
06:45:55|1.468
06:45:56|1.4678
06:45:57|1.4677
06:45:58|1.4672
06:45:59|1.4674
06:46:00|1.468
06:46:01|1.4685
06:46:02|1.4677
06:46:03|1.4671
06:46:04|1.4676
06:46:05|1.4674
06:46:06|1.4677
06:46:07|1.4677
06:46:08|1.4683
06:46:09|1.4683
06:46:10|1.4676
06:46:11|1.4672
06:46:12|1.4671
06:46:14|1.4656
06:46:15|1.4664
06:46:15|1.4659
06:46:16|1.4653
06:46:17|1.4657
06:46:18|1.4651
06:46:19|1.4665
06:46:21|1.4634
06:46:23|1.4632
06:46:24|1.4624
06:46:25|1.4628
06:46:27|1.4619
06:46:28|1.4613
06:46:28|1.4622
06:46:30|1.4621
06:46:31|1.4621
06:46:33|1.4621
06:46:34|1.4626
06:46:35|1.4629
06:46:36|1.4627
06:46:37|1.4637
06:46:38|1.4634
06:46:39|1.4641
06:46:40|1.4635
06:46:41|1.4628
06:46:43|1.4628
06:46:44|1.4628
06:46:45|1.4628
06:46:45|1.4637
06:46:47|1.4639
06:46:49|1.4639
06:46:49|1.4639
06:46:51|1.464
06:46:51|1.464
06:46:53|1.464
06:46:54|1.464
06:46:54|1.4637
06:46:55|1.464
06:46:57|1.464
06:46:57|1.4658
06:46:58|1.4656
06:46:59|1.4656
06:47:00|1.4661
06:47:01|1.4666
06:47:02|1.4664
06:47:03|1.4664
06:47:04|1.4676
06:47:05|1.4674
06:47:06|1.4673
06:47:07|1.4673
06:47:08|1.4673
06:47:09|1.4682
06:47:10|1.4683
06:47:11|1.468
06:47:12|1.4678
06:47:13|1.4683
06:47:14|1.4687
06:47:16|1.4687
06:47:16|1.4677
06:47:17|1.4673
06:47:18|1.4669
06:47:20|1.4665
06:47:20|1.4674
06:47:22|1.4674
06:47:23|1.4674
06:47:24|1.4682
06:47:26|1.4674
06:47:27|1.4665
06:47:28|1.4665
06:47:29|1.466
06:47:29|1.4656
06:47:32|1.4656
06:47:32|1.4649
06:47:34|1.4634
06:47:35|1.4625
06:47:36|1.4621
06:47:36|1.4619
06:47:38|1.4619
06:47:38|1.4627
06:47:39|1.4598
06:47:41|1.459
06:47:42|1.4604
06:47:42|1.4605
06:47:44|1.4609
06:47:44|1.4613
06:47:46|1.461
06:47:47|1.4611
06:47:47|1.4597
06:47:48|1.4599
06:47:50|1.4596
06:47:51|1.4605
06:47:51|1.4605
06:47:53|1.4602
06:47:54|1.4591
06:47:55|1.459
06:47:56|1.4621
06:47:57|1.4625
06:47:58|1.4632
06:47:59|1.4622
06:48:00|1.4623
06:48:02|1.4624
06:48:02|1.4624
06:48:03|1.4627
06:48:05|1.4618
06:48:05|1.4616
06:48:06|1.4617
06:48:07|1.4617
06:48:09|1.4611
06:48:10|1.4612
06:48:10|1.4612
06:48:12|1.4632
06:48:12|1.4619
06:48:14|1.4624
06:48:14|1.4628
06:48:16|1.4633
06:48:16|1.4638
06:48:18|1.4639
06:48:18|1.4623
06:48:19|1.4617
06:48:20|1.4629
06:48:21|1.4637
06:48:23|1.464
06:48:25|1.4639
06:48:26|1.4639
06:48:26|1.4644
06:48:27|1.4641
06:48:29|1.4657
06:48:30|1.4665
06:48:30|1.4665
06:48:32|1.4659
06:48:32|1.4661
06:48:34|1.4672
06:48:35|1.4674
06:48:35|1.4673
06:48:37|1.4682
06:48:38|1.4678
06:48:38|1.4679
06:48:40|1.468
06:48:40|1.468
06:48:42|1.4677
06:48:44|1.4681
06:48:45|1.4683
06:48:45|1.4683
06:48:46|1.4683
06:48:47|1.4697
06:48:49|1.4686
06:48:49|1.4685
06:48:50|1.4685
06:48:52|1.4689
06:48:52|1.469
06:48:54|1.469
06:48:54|1.469
06:48:55|1.4691
06:48:56|1.469
06:48:58|1.4689
06:48:59|1.4687
06:49:01|1.4689
06:49:01|1.4688
06:49:02|1.4688
06:49:03|1.4692
06:49:04|1.469
06:49:06|1.4697
06:49:06|1.4698
06:49:08|1.4692
06:49:08|1.4693
06:49:09|1.4708
06:49:11|1.4706
06:49:12|1.4705
06:49:13|1.4711
06:49:14|1.4707
06:49:15|1.4707
06:49:16|1.4708
06:49:17|1.4708
06:49:17|1.4708
06:49:19|1.4729
06:49:19|1.4718
06:49:21|1.4728
06:49:21|1.4727
06:49:23|1.4726
06:49:25|1.4731
06:49:26|1.4731
06:49:27|1.4743
06:49:28|1.4752
06:49:29|1.4745
06:49:30|1.4744
06:49:31|1.475
06:49:31|1.475
06:49:33|1.4746
06:49:34|1.4744
06:49:36|1.4748
06:49:36|1.4749
06:49:37|1.4748
06:49:39|1.476
06:49:40|1.4769
06:49:41|1.4767
06:49:42|1.4767
06:49:43|1.4757
06:49:43|1.4739
06:49:45|1.4725
06:49:46|1.4721
06:49:46|1.4718
06:49:48|1.4713
06:49:49|1.4723
06:49:49|1.4719
06:49:51|1.4728
06:49:52|1.4721
06:49:53|1.4711
06:49:54|1.4713
06:49:55|1.4708
06:49:55|1.4698
06:49:57|1.4689
06:49:58|1.4688
06:49:59|1.4688
06:50:00|1.4686
06:50:00|1.4681
06:50:02|1.4671
06:50:03|1.4679
06:50:04|1.4697
06:50:05|1.4692
06:50:06|1.4723
06:50:07|1.4709
06:50:08|1.4707
06:50:09|1.4707
06:50:10|1.4707
06:50:11|1.4696
06:50:12|1.4695
06:50:13|1.4695
06:50:14|1.4695
06:50:15|1.4695
06:50:16|1.4703
06:50:17|1.4717
06:50:18|1.4733
06:50:19|1.4728
06:50:20|1.4727
06:50:21|1.4724
06:50:22|1.4725
06:50:23|1.472
06:50:24|1.4723
06:50:26|1.4726
06:50:28|1.4725
06:50:29|1.4732
06:50:30|1.4732
06:50:30|1.4729
06:50:31|1.4736
06:50:32|1.4736
06:50:34|1.4736
06:50:34|1.4739
06:50:35|1.4739
06:50:37|1.4739
06:50:38|1.4736
06:50:39|1.4747
06:50:39|1.4746
06:50:41|1.4747
06:50:42|1.4745
06:50:43|1.4745
06:50:44|1.4751
06:50:44|1.4751
06:50:45|1.4747
06:50:47|1.4747
06:50:47|1.4748
06:50:49|1.4745
06:50:49|1.4765
06:50:50|1.4758
06:50:51|1.476
06:50:52|1.4757
06:50:54|1.4754
06:50:54|1.4756
06:50:55|1.4756
06:50:56|1.4753
06:50:58|1.4754
06:50:59|1.476
06:51:00|1.4753
06:51:01|1.4756
06:51:02|1.4756
06:51:03|1.476
06:51:04|1.4755
06:51:05|1.4754
06:51:06|1.4753
06:51:07|1.4747
06:51:08|1.4758
06:51:09|1.4759
06:51:11|1.4757
06:51:12|1.4769
06:51:12|1.4773
06:51:13|1.4774
06:51:14|1.4772
06:51:15|1.4772
06:51:16|1.4772
06:51:17|1.4775
06:51:18|1.4774
06:51:19|1.4776
06:51:20|1.4775
06:51:22|1.4781
06:51:22|1.4783
06:51:23|1.4785
06:51:24|1.479
06:51:26|1.4789
06:51:26|1.4788
06:51:28|1.4789
06:51:29|1.4782
06:51:31|1.4767
06:51:32|1.4761
06:51:33|1.4751
06:51:34|1.4751
06:51:35|1.476
06:51:36|1.477
06:51:37|1.477
06:51:38|1.4776
06:51:39|1.4782
06:51:40|1.477
06:51:41|1.4778
06:51:42|1.4777
06:51:43|1.4782
06:51:44|1.4781
06:51:45|1.4776
06:51:46|1.4784
06:51:47|1.4779
06:51:48|1.4786
06:51:49|1.4788
06:51:51|1.4778
06:51:52|1.4789
06:51:52|1.4789
06:51:53|1.4786
06:51:54|1.4785
06:51:56|1.4785
06:51:57|1.4784
06:51:58|1.4786
06:51:59|1.4791
06:52:00|1.4792
06:52:00|1.4792
06:52:01|1.4793
06:52:02|1.4796
06:52:03|1.4797
06:52:05|1.4792
06:52:05|1.4789
06:52:06|1.4789
06:52:08|1.481
06:52:09|1.4809
06:52:09|1.4816
06:52:11|1.4815
06:52:11|1.4814
06:52:13|1.481
06:52:13|1.4807
06:52:15|1.4814
06:52:16|1.4821
06:52:17|1.4822
06:52:18|1.4826
06:52:19|1.4831
06:52:20|1.4821
06:52:21|1.4831
06:52:22|1.483
06:52:23|1.4825
06:52:24|1.483
06:52:25|1.483
06:52:27|1.4831
06:52:27|1.4822
06:52:28|1.4835
06:52:30|1.4836
06:52:32|1.4845
06:52:33|1.4844
06:52:34|1.4848
06:52:34|1.4846
06:52:36|1.485
06:52:37|1.4847
06:52:38|1.485
06:52:39|1.4847
06:52:40|1.4847
06:52:41|1.4848
06:52:43|1.485
06:52:43|1.485
06:52:45|1.4845
06:52:45|1.4846
06:52:46|1.4848
06:52:48|1.4838
06:52:48|1.4839
06:52:50|1.4845
06:52:50|1.4847
06:52:52|1.4847
06:52:52|1.4847
06:52:54|1.4847
06:52:55|1.4849
06:52:56|1.4853
06:52:56|1.4853
06:52:57|1.4853
06:52:59|1.4855
06:53:00|1.4856
06:53:01|1.4854
06:53:02|1.4853
06:53:03|1.4857
06:53:04|1.4854
06:53:05|1.4855
06:53:06|1.4849
06:53:07|1.4851
06:53:07|1.4853
06:53:08|1.4856
06:53:09|1.4856
06:53:11|1.4849
06:53:11|1.4845
06:53:13|1.4847
06:53:14|1.4854
06:53:15|1.4848
06:53:16|1.4849
06:53:16|1.4846
06:53:18|1.4857
06:53:18|1.485
06:53:20|1.4845
06:53:21|1.485
06:53:22|1.4843
06:53:22|1.4846
06:53:24|1.4841
06:53:25|1.4841
06:53:26|1.4842
06:53:27|1.4842
06:53:28|1.4848
06:53:30|1.4856
06:53:31|1.4854
06:53:32|1.4864
06:53:33|1.4862
06:53:33|1.486
06:53:35|1.4868
06:53:36|1.4868
06:53:37|1.4869
06:53:38|1.4871
06:53:39|1.4874
06:53:40|1.4875
06:53:41|1.4865
06:53:42|1.4855
06:53:43|1.4858
06:53:44|1.4855
06:53:45|1.4854
06:53:46|1.4856
06:53:47|1.4888
06:53:49|1.488
06:53:49|1.487
06:53:50|1.487
06:53:51|1.4872
06:53:52|1.4872
06:53:54|1.4872
06:53:55|1.4872
06:53:56|1.4874
06:53:57|1.4872
06:53:57|1.4872
06:53:58|1.4874
06:54:00|1.4878
06:54:01|1.488
06:54:02|1.488
06:54:03|1.4882
06:54:03|1.4882
06:54:05|1.4885
06:54:05|1.4884
06:54:07|1.4888
06:54:07|1.4886
06:54:08|1.4896
06:54:10|1.4896
06:54:11|1.4887
06:54:12|1.4896
06:54:13|1.4899
06:54:14|1.4896
06:54:14|1.4893
06:54:16|1.4896
06:54:17|1.49
06:54:18|1.49
06:54:19|1.4911
06:54:20|1.4914
06:54:21|1.4918
06:54:22|1.4918
06:54:23|1.4918
06:54:24|1.4927
06:54:25|1.4923
06:54:26|1.4925
06:54:27|1.4923
06:54:28|1.4901
06:54:29|1.4915
06:54:30|1.492
06:54:31|1.4912
06:54:32|1.4915
06:54:34|1.4907
06:54:35|1.4896
06:54:35|1.4915
06:54:37|1.49
06:54:37|1.4904
06:54:38|1.4911
06:54:39|1.4917
06:54:40|1.4913
06:54:41|1.4897
06:54:42|1.4892
06:54:44|1.489
06:54:45|1.4887
06:54:45|1.4886
06:54:47|1.4872
06:54:48|1.4859
06:54:49|1.485
06:54:50|1.4848
06:54:52|1.4848
06:54:52|1.4866
06:54:53|1.4869
06:54:55|1.485
06:54:56|1.4848
06:54:57|1.4853
06:54:57|1.4869
06:54:59|1.4871
06:55:00|1.4875
06:55:01|1.4875
06:55:01|1.4871
06:55:03|1.4851
06:55:04|1.4854
06:55:05|1.4854
06:55:06|1.4843
06:55:07|1.4842
06:55:08|1.4849
06:55:09|1.4842
06:55:10|1.4842
06:55:11|1.4849
06:55:12|1.4849
06:55:13|1.4844
06:55:14|1.4853
06:55:15|1.4847
06:55:16|1.4846
06:55:18|1.4844
06:55:19|1.485
06:55:19|1.4843
06:55:20|1.4844
06:55:21|1.4844
06:55:22|1.4843
06:55:23|1.4838
06:55:24|1.4842
06:55:26|1.4844
06:55:26|1.4845
06:55:27|1.484
06:55:28|1.4837
06:55:29|1.4838
06:55:31|1.4835
06:55:31|1.483
06:55:33|1.4832
06:55:34|1.4799
06:55:35|1.4806
06:55:36|1.4761
06:55:37|1.4761
06:55:38|1.4777
06:55:39|1.478
06:55:41|1.4785
06:55:42|1.4783
06:55:43|1.4787
06:55:44|1.4785
06:55:46|1.4798
06:55:46|1.48
06:55:47|1.4811
06:55:48|1.4798
06:55:49|1.4796
06:55:51|1.4804
06:55:52|1.4814
06:55:53|1.4812
06:55:54|1.4799
06:55:55|1.479
06:55:56|1.4784
06:55:56|1.4783
06:55:58|1.4774
06:55:58|1.4788
06:56:00|1.4785
06:56:01|1.4782
06:56:02|1.4779
06:56:02|1.4777
06:56:04|1.4764
06:56:05|1.4765
06:56:06|1.4767
06:56:07|1.4762
06:56:08|1.4748
06:56:09|1.4751
06:56:09|1.4739
06:56:11|1.4753
06:56:11|1.475
06:56:12|1.4756
06:56:13|1.4769
06:56:15|1.4762
06:56:16|1.4766
06:56:17|1.4734
06:56:18|1.4732
06:56:19|1.4732
06:56:20|1.4728
06:56:22|1.4734
06:56:22|1.4732
06:56:23|1.4726
06:56:24|1.4727
06:56:25|1.4725
06:56:26|1.4726
06:56:27|1.4729
06:56:29|1.4742
06:56:30|1.4744
06:56:32|1.474
06:56:33|1.4733
06:56:35|1.4729
06:56:36|1.4729
06:56:36|1.473
06:56:38|1.473
06:56:38|1.473
06:56:40|1.4727
06:56:41|1.4727
06:56:42|1.4732
06:56:43|1.4731
06:56:44|1.4728
06:56:45|1.4729
06:56:46|1.4732
06:56:47|1.4732
06:56:48|1.4732
06:56:49|1.4731
06:56:50|1.4733
06:56:51|1.4734
06:56:53|1.4738
06:56:54|1.4731
06:56:55|1.4731
06:56:56|1.4731
06:56:57|1.4729
06:56:58|1.4723
06:56:58|1.4723
06:56:59|1.4717
06:57:01|1.4719
06:57:01|1.4728
06:57:03|1.4725
06:57:04|1.4731
06:57:05|1.4748
06:57:06|1.474
06:57:07|1.474
06:57:08|1.4741
06:57:09|1.4741
06:57:10|1.4741
06:57:11|1.4741
06:57:13|1.4737
06:57:13|1.4736
06:57:14|1.4736
06:57:16|1.4737
06:57:16|1.4727
06:57:17|1.4734
06:57:19|1.4734
06:57:19|1.4733
06:57:20|1.4734
06:57:21|1.4741
06:57:23|1.4749
06:57:24|1.4749
06:57:24|1.4749
06:57:25|1.4745
06:57:26|1.4745
06:57:27|1.4746
06:57:28|1.4747
06:57:29|1.473
06:57:30|1.473
06:57:32|1.4732
06:57:33|1.473
06:57:34|1.4728
06:57:35|1.4735
06:57:36|1.4739
06:57:37|1.4738
06:57:38|1.4736
06:57:39|1.4737
06:57:40|1.4726
06:57:41|1.4726
06:57:42|1.4734
06:57:43|1.4721
06:57:44|1.4712
06:57:45|1.4712
06:57:47|1.4715
06:57:47|1.471
06:57:49|1.4708
06:57:50|1.4726
06:57:51|1.4722
06:57:52|1.4725
06:57:53|1.4725
06:57:54|1.4728
06:57:56|1.4727
06:57:57|1.4729
06:57:57|1.4729
06:57:58|1.4727
06:58:00|1.4728
06:58:00|1.4728
06:58:01|1.4728
06:58:02|1.4727
06:58:04|1.4727
06:58:05|1.4724
06:58:05|1.4724
06:58:07|1.4725
06:58:08|1.471
06:58:08|1.4715
06:58:09|1.4715
06:58:10|1.471
06:58:12|1.4712
06:58:12|1.4712
06:58:13|1.4705
06:58:15|1.4712
06:58:16|1.4708
06:58:16|1.4709
06:58:17|1.4709
06:58:19|1.4708
06:58:19|1.4712
06:58:20|1.4716
06:58:21|1.4716
06:58:23|1.4718
06:58:23|1.4719
06:58:24|1.4719
06:58:26|1.4723
06:58:26|1.4722
06:58:27|1.4722
06:58:28|1.4727
06:58:30|1.4723
06:58:31|1.4723
06:58:32|1.4725
06:58:32|1.4725
06:58:34|1.4725
06:58:35|1.4731
06:58:36|1.4725
06:58:37|1.4723
06:58:39|1.4725
06:58:40|1.4725
06:58:41|1.4733
06:58:42|1.4731
06:58:42|1.4722
06:58:44|1.472
06:58:44|1.472
06:58:46|1.4729
06:58:46|1.4724
06:58:48|1.472
06:58:49|1.4716
06:58:50|1.4718
06:58:51|1.4718
06:58:52|1.4717
06:58:53|1.4719
06:58:54|1.4719
06:58:55|1.4719
06:58:56|1.4722
06:58:57|1.4722
06:58:58|1.4722
06:58:59|1.4722
06:59:00|1.4722
06:59:01|1.4726
06:59:02|1.4727
06:59:03|1.4728
06:59:04|1.4728
06:59:05|1.4734
06:59:07|1.4741
06:59:07|1.4741
06:59:08|1.4744
06:59:10|1.4759
06:59:10|1.4764
06:59:11|1.4764
06:59:12|1.4762
06:59:13|1.4768
06:59:15|1.4768
06:59:15|1.4761
06:59:16|1.4762
06:59:17|1.4762
06:59:19|1.4764
06:59:19|1.4765
06:59:21|1.4767
06:59:21|1.4763
06:59:22|1.4761
06:59:24|1.4761
06:59:24|1.4766
06:59:25|1.4768
06:59:26|1.4763
06:59:27|1.4767
06:59:28|1.4766
06:59:29|1.4771
06:59:31|1.4768
06:59:32|1.4773
06:59:32|1.4774
06:59:34|1.4773
06:59:35|1.4765
06:59:36|1.4767
06:59:37|1.4768
06:59:38|1.4772
06:59:39|1.4777
06:59:40|1.4776
06:59:41|1.4777
06:59:42|1.4777
06:59:43|1.4775
06:59:44|1.478
06:59:45|1.4776
06:59:46|1.4768
06:59:48|1.4758
06:59:49|1.4758
06:59:49|1.4769
06:59:51|1.4767
06:59:52|1.4768
06:59:52|1.477
06:59:53|1.4782
06:59:55|1.4779
06:59:55|1.4779
06:59:57|1.4779
06:59:57|1.4779
06:59:59|1.4779
06:59:59|1.4777
07:00:00|1.4776
07:00:02|1.4775
07:00:02|1.4771
07:00:03|1.4773
07:00:05|1.4773
07:00:06|1.4771
07:00:06|1.4756
07:00:08|1.476
07:00:08|1.4759
07:00:09|1.4757
07:00:10|1.4759
07:00:12|1.4753
07:00:13|1.476
07:00:14|1.4757
07:00:14|1.4757
07:00:16|1.4737
07:00:16|1.4741
07:00:17|1.4737
07:00:18|1.4735
07:00:19|1.4732
07:00:21|1.4734
07:00:21|1.4718
07:00:22|1.472
07:00:23|1.4716
07:00:24|1.4716
07:00:25|1.4712
07:00:27|1.4715
07:00:28|1.471
07:00:29|1.4715
07:00:29|1.4703
07:00:31|1.4691
07:00:32|1.47
07:00:33|1.4699
07:00:33|1.4697
07:00:36|1.4695
07:00:37|1.4697
07:00:38|1.4697
07:00:39|1.4704
07:00:40|1.4697
07:00:41|1.4699
07:00:42|1.4703
07:00:43|1.4699
07:00:44|1.4694
07:00:46|1.4683
07:00:47|1.4689
07:00:48|1.4688
07:00:49|1.4687
07:00:50|1.4685
07:00:51|1.4687
07:00:52|1.4686
07:00:53|1.4686
07:00:54|1.4686
07:00:55|1.4697
07:00:56|1.4699
07:00:57|1.4698
07:00:58|1.4698
07:01:00|1.4698
07:01:00|1.4695
07:01:02|1.4695
07:01:02|1.4695
07:01:04|1.4691
07:01:04|1.4687
07:01:05|1.4689
07:01:06|1.4689
07:01:08|1.4687
07:01:09|1.4689
07:01:10|1.4689
07:01:11|1.4689
07:01:12|1.4689
07:01:13|1.4689
07:01:14|1.4693
07:01:15|1.4695
07:01:16|1.4685
07:01:17|1.4684
07:01:18|1.4682
07:01:19|1.4678
07:01:20|1.4661
07:01:21|1.4665
07:01:22|1.4662
07:01:23|1.4663
07:01:24|1.4661
07:01:25|1.4664
07:01:26|1.4659
07:01:27|1.4658
07:01:28|1.4655
07:01:29|1.4655
07:01:31|1.4665
07:01:32|1.4671
07:01:32|1.4672
07:01:33|1.4673
07:01:34|1.4673
07:01:36|1.4673
07:01:37|1.4677
07:01:37|1.4676
07:01:40|1.4667
07:01:41|1.4664
07:01:41|1.4664
07:01:42|1.465
07:01:44|1.4656
07:01:45|1.4656
07:01:46|1.4662
07:01:47|1.465
07:01:48|1.4648
07:01:49|1.4657
07:01:50|1.4657
07:01:51|1.4652
07:01:52|1.4651
07:01:53|1.4648
07:01:54|1.4648
07:01:55|1.4649
07:01:56|1.4654
07:01:57|1.4651
07:01:59|1.4651
07:01:59|1.4654
07:02:00|1.4653
07:02:01|1.4667
07:02:03|1.4672
07:02:03|1.4673
07:02:04|1.4673
07:02:05|1.4673
07:02:06|1.4667
07:02:07|1.4675
07:02:08|1.4691
07:02:10|1.4689
07:02:10|1.4692
07:02:11|1.4688
07:02:12|1.4688
07:02:13|1.4691
07:02:14|1.4688
07:02:15|1.4691
07:02:16|1.4685
07:02:18|1.4686
07:02:19|1.4682
07:02:19|1.4679
07:02:20|1.4679
07:02:21|1.4677
07:02:22|1.4677
07:02:23|1.4683
07:02:24|1.4683
07:02:25|1.4683
07:02:27|1.4683
07:02:28|1.4682
07:02:28|1.468
07:02:29|1.468
07:02:30|1.4682
07:02:31|1.4678
07:02:33|1.4682
07:02:34|1.4687
07:02:34|1.4684
07:02:36|1.468
07:02:36|1.468
07:02:41|1.468
07:02:42|1.4687
07:02:43|1.4688
07:02:45|1.4692
07:02:45|1.4692
07:02:46|1.4692
07:02:48|1.4692
07:02:50|1.4692
07:02:50|1.4692
07:02:52|1.4692
07:02:52|1.4692
07:02:53|1.4692
07:02:55|1.4688
07:02:56|1.4688
07:02:57|1.4688
07:02:58|1.4688
07:02:59|1.4688
07:03:00|1.469
07:03:01|1.469
07:03:02|1.469
07:03:03|1.469
07:03:04|1.469
07:03:05|1.469
07:03:06|1.469
07:03:07|1.4692
07:03:08|1.4694
07:03:09|1.4694
07:03:11|1.4694
07:03:11|1.4693
07:03:13|1.4696
07:03:13|1.4696
07:03:14|1.4699
07:03:15|1.4699
07:03:16|1.47
07:03:17|1.4695
07:03:18|1.4694
07:03:20|1.4694
07:03:20|1.4699
07:03:21|1.4699
07:03:22|1.4698
07:03:23|1.4698
07:03:24|1.4695
07:03:25|1.4695
07:03:26|1.4695
07:03:27|1.4699
07:03:28|1.4697
07:03:30|1.4699
07:03:31|1.47
07:03:32|1.4704
07:03:33|1.4704
07:03:34|1.471
07:03:37|1.471
07:03:37|1.471
07:03:39|1.471
07:03:41|1.4702
07:03:41|1.4697
07:03:43|1.4697
07:03:43|1.469
07:03:45|1.469
07:03:46|1.469
07:03:47|1.469
07:03:47|1.4687
07:03:49|1.4687
07:03:49|1.4687
07:03:50|1.47
07:03:52|1.4704
07:03:52|1.4709
07:03:54|1.4709
07:03:54|1.471
07:03:56|1.471
07:03:57|1.471
07:03:58|1.472
07:03:59|1.472
07:04:00|1.4723
07:04:01|1.4726
07:04:03|1.4726
07:04:03|1.4751
07:04:04|1.4759
07:04:06|1.4759
07:04:07|1.476
07:04:07|1.4761
07:04:08|1.4762
07:04:10|1.4762
07:04:10|1.4766
07:04:11|1.477
07:04:13|1.4775
07:04:14|1.4777
07:04:15|1.478
07:04:15|1.478
07:04:17|1.4781
07:04:18|1.4781
07:04:19|1.4781
07:04:20|1.4781
07:04:21|1.4784
07:04:21|1.4782
07:04:23|1.4784
07:04:24|1.4784
07:04:25|1.4784
07:04:26|1.4783
07:04:27|1.4786
07:04:28|1.4783
07:04:29|1.4782
07:04:30|1.4782
07:04:31|1.4784
07:04:32|1.4781
07:04:33|1.4783
07:04:34|1.4783
07:04:35|1.4778
07:04:36|1.4778
07:04:37|1.4778
07:04:38|1.478
07:04:40|1.4787
07:04:40|1.4783
07:04:42|1.4789
07:04:43|1.4782
07:04:44|1.4782
07:04:45|1.4782
07:04:46|1.4784
07:04:47|1.4799
07:04:48|1.481
07:04:50|1.4811
07:04:50|1.4806
07:04:51|1.4803
07:04:52|1.4806
07:04:54|1.4803
07:04:54|1.4798
07:04:56|1.4802
07:04:56|1.4802
07:04:58|1.4783
07:04:58|1.4791
07:04:59|1.4789
07:05:00|1.4783
07:05:01|1.4784
07:05:03|1.4784
07:05:03|1.4785
07:05:04|1.4787
07:05:05|1.4787
07:05:06|1.4787
07:05:08|1.4786
07:05:08|1.4779
07:05:09|1.4778
07:05:10|1.4747
07:05:11|1.474
07:05:12|1.4736
07:05:13|1.4737
07:05:15|1.4731
07:05:16|1.4716
07:05:17|1.4726
07:05:18|1.4735
07:05:18|1.4739
07:05:20|1.4738
07:05:20|1.4755
07:05:22|1.4759
07:05:22|1.4766
07:05:23|1.4753
07:05:24|1.4753
07:05:26|1.4749
07:05:27|1.4751
07:05:28|1.4754
07:05:28|1.4755
07:05:30|1.4757
07:05:31|1.4759
07:05:32|1.4757
07:05:33|1.476
07:05:34|1.4759
07:05:35|1.4759
07:05:36|1.4756
07:05:37|1.4755
07:05:38|1.4752
07:05:39|1.475
07:05:41|1.4746
07:05:42|1.4745
07:05:43|1.4742
07:05:44|1.4742
07:05:44|1.4747
07:05:45|1.4746
07:05:46|1.4762
07:05:48|1.4755
07:05:48|1.4755
07:05:50|1.4759
07:05:50|1.476
07:05:51|1.4757
07:05:53|1.4757
07:05:54|1.4757
07:05:54|1.4757
07:05:56|1.4773
07:05:57|1.4772
07:05:58|1.4769
07:05:58|1.4789
07:05:59|1.4793
07:06:00|1.4792
07:06:01|1.4797
07:06:02|1.4793
07:06:03|1.4798
07:06:05|1.4798
07:06:06|1.4798
07:06:07|1.4807
07:06:08|1.4815
07:06:09|1.4819
07:06:09|1.4816
07:06:11|1.4815
07:06:12|1.4821
07:06:13|1.481
07:06:14|1.481
07:06:15|1.4796
07:06:16|1.4796
07:06:17|1.4795
07:06:18|1.48
07:06:19|1.4815
07:06:20|1.4794
07:06:21|1.4793
07:06:22|1.4793
07:06:23|1.4785
07:06:24|1.4759
07:06:25|1.4763
07:06:26|1.4767
07:06:27|1.4767
07:06:28|1.4771
07:06:29|1.4772
07:06:30|1.4773
07:06:31|1.4779
07:06:32|1.4766
07:06:33|1.4765
07:06:34|1.477
07:06:35|1.4769
07:06:36|1.4767
07:06:37|1.4763
07:06:38|1.4772
07:06:39|1.4767
07:06:40|1.4768
07:06:42|1.4761
07:06:43|1.4771
07:06:44|1.476
07:06:46|1.4768
07:06:46|1.4772
07:06:48|1.477
07:06:49|1.4769
07:06:50|1.4769
07:06:51|1.4768
07:06:52|1.477
07:06:53|1.4767
07:06:54|1.4767
07:06:54|1.4765
07:06:56|1.4763
07:06:56|1.4763
07:06:57|1.4763
07:06:59|1.4764
07:07:00|1.4763
07:07:01|1.4763
07:07:02|1.476
07:07:03|1.4752
07:07:04|1.4751
07:07:05|1.4754
07:07:06|1.476
07:07:07|1.476
07:07:08|1.476
07:07:09|1.4754
07:07:10|1.4753
07:07:11|1.4751
07:07:12|1.4744
07:07:13|1.4726
07:07:14|1.4724
07:07:15|1.4738
07:07:16|1.4733
07:07:17|1.4748
07:07:18|1.4748
07:07:20|1.475
07:07:20|1.4749
07:07:21|1.4768
07:07:22|1.4765
07:07:23|1.476
07:07:25|1.4758
07:07:26|1.4761
07:07:27|1.4765
07:07:27|1.477
07:07:28|1.4758
07:07:29|1.4749
07:07:30|1.4748
07:07:31|1.475
07:07:32|1.4745
07:07:33|1.4745
07:07:34|1.4745
07:07:35|1.4745
07:07:36|1.472
07:07:37|1.4712
07:07:39|1.4719
07:07:40|1.4736
07:07:40|1.4735
07:07:43|1.4747
07:07:43|1.4747
07:07:45|1.4748
07:07:46|1.4754
07:07:47|1.4755
07:07:48|1.4755
07:07:49|1.4755
07:07:51|1.4755
07:07:52|1.4748
07:07:52|1.4747
07:07:53|1.4748
07:07:54|1.4747
07:07:56|1.4744
07:07:57|1.4743
07:07:59|1.4743
07:07:59|1.4746
07:08:01|1.4746
07:08:01|1.475
07:08:02|1.4751
07:08:03|1.4756
07:08:04|1.4756
07:08:05|1.4756
07:08:06|1.4761
07:08:07|1.477
07:08:08|1.477
07:08:10|1.4769
07:08:10|1.477
07:08:12|1.477
07:08:12|1.477
07:08:13|1.477
07:08:14|1.477
07:08:15|1.477
07:08:16|1.4758
07:08:17|1.4758
07:08:18|1.4755
07:08:20|1.4759
07:08:21|1.4759
07:08:22|1.4759
07:08:23|1.4759
07:08:24|1.4759
07:08:25|1.4759
07:08:26|1.4759
07:08:27|1.4759
07:08:28|1.4764
07:08:29|1.4755
07:08:30|1.4755
07:08:31|1.4755
07:08:32|1.4748
07:08:33|1.4757
07:08:34|1.4741
07:08:35|1.4736
07:08:36|1.473
07:08:37|1.4728
07:08:38|1.4733
07:08:39|1.4714
07:08:40|1.4724
07:08:41|1.4724
07:08:42|1.4728
07:08:43|1.4728
07:08:44|1.4728
07:08:45|1.4717
07:08:46|1.473
07:08:48|1.4728
07:08:50|1.4728
07:08:51|1.4728
07:08:52|1.4733
07:08:53|1.4728
07:08:53|1.4728
07:08:55|1.4728
07:08:55|1.4728
07:08:56|1.473
07:08:57|1.4732
07:08:59|1.4733
07:08:59|1.4733
07:09:00|1.4725
07:09:01|1.473
07:09:02|1.4712
07:09:03|1.4717
07:09:04|1.4723
07:09:06|1.4719
07:09:06|1.4719
07:09:08|1.4723
07:09:08|1.4723
07:09:10|1.472
07:09:11|1.472
07:09:11|1.4722
07:09:13|1.4713
07:09:13|1.4713
07:09:14|1.4726
07:09:16|1.473
07:09:17|1.473
07:09:17|1.4731
07:09:18|1.4728
07:09:20|1.4722
07:09:20|1.4729
07:09:22|1.4727
07:09:22|1.4732
07:09:23|1.4739
07:09:25|1.4739
07:09:25|1.4739
07:09:26|1.474
07:09:27|1.4736
07:09:29|1.4734
07:09:29|1.4734
07:09:30|1.4733
07:09:31|1.474
07:09:32|1.4741
07:09:33|1.474
07:09:34|1.4742
07:09:36|1.4743
07:09:37|1.4745
07:09:37|1.4748
07:09:39|1.4749
07:09:39|1.4755
07:09:41|1.4759
07:09:42|1.4745
07:09:43|1.4744
07:09:45|1.4744
07:09:45|1.475
07:09:46|1.4749
07:09:47|1.4762
07:09:48|1.476
07:09:49|1.477
07:09:51|1.477
07:09:52|1.477
07:09:52|1.477
07:09:53|1.4778
07:09:55|1.4776
07:09:55|1.4774
07:09:56|1.4777
07:09:58|1.4777
07:09:58|1.4781
07:10:00|1.478
07:10:01|1.4779
07:10:02|1.4773
07:10:02|1.4763
07:10:04|1.4762
07:10:05|1.4757
07:10:06|1.4766
07:10:07|1.4766
07:10:08|1.4748
07:10:09|1.475
07:10:10|1.4748
07:10:11|1.4744
07:10:12|1.474
07:10:13|1.474
07:10:14|1.474
07:10:15|1.4726
07:10:16|1.4722
07:10:17|1.4724
07:10:18|1.4726
07:10:19|1.4732
07:10:20|1.4744
07:10:21|1.4747
07:10:22|1.4743
07:10:23|1.4743
07:10:24|1.4743
07:10:25|1.4738
07:10:26|1.4754
07:10:27|1.4753
07:10:28|1.4752
07:10:29|1.4752
07:10:30|1.4752
07:10:31|1.4752
07:10:32|1.4748
07:10:33|1.4733
07:10:34|1.4733
07:10:35|1.473
07:10:36|1.4728
07:10:37|1.4728
07:10:38|1.4727
07:10:39|1.4724
07:10:40|1.4724
07:10:41|1.4722
07:10:42|1.4722
07:10:43|1.4718
07:10:44|1.4714
07:10:46|1.4721
07:10:48|1.472
07:10:48|1.4728
07:10:49|1.4707
07:10:51|1.4707
07:10:52|1.4707
07:10:53|1.4714
07:10:54|1.4717
07:10:54|1.4717
07:10:56|1.4712
07:10:56|1.4712
07:10:57|1.4712
07:10:59|1.4712
07:11:00|1.4705
07:11:00|1.47
07:11:02|1.4697
07:11:03|1.47
07:11:04|1.4699
07:11:05|1.4691
07:11:06|1.469
07:11:06|1.4691
07:11:07|1.4686
07:11:08|1.469
07:11:09|1.4694
07:11:10|1.4694
07:11:11|1.4695
07:11:12|1.4695
07:11:14|1.4694
07:11:14|1.4704
07:11:15|1.4705
07:11:16|1.4706
07:11:18|1.4706
07:11:19|1.4708
07:11:20|1.4707
07:11:21|1.47
07:11:22|1.4701
07:11:23|1.4703
07:11:24|1.4703
07:11:25|1.4703
07:11:26|1.4716
07:11:27|1.4729
07:11:28|1.472
07:11:29|1.472
07:11:30|1.4721
07:11:31|1.4716
07:11:32|1.4716
07:11:33|1.4716
07:11:34|1.4716
07:11:36|1.4718
07:11:36|1.4717
07:11:37|1.4717
07:11:38|1.4715
07:11:39|1.4711
07:11:40|1.4703
07:11:41|1.47
07:11:42|1.471
07:11:43|1.4693
07:11:45|1.4693
07:11:46|1.4693
07:11:48|1.471
07:11:49|1.4721
07:11:50|1.4721
07:11:51|1.4717
07:11:52|1.472
07:11:52|1.472
07:11:54|1.4717
07:11:55|1.4722
07:11:56|1.4732
07:11:57|1.4735
07:11:58|1.4745
07:11:59|1.4745
07:12:00|1.474
07:12:01|1.4745
07:12:02|1.4745
07:12:03|1.4744
07:12:04|1.4744
07:12:05|1.4743
07:12:06|1.4732
07:12:07|1.4729
07:12:08|1.4729
07:12:09|1.4719
07:12:10|1.472
07:12:11|1.4723
07:12:12|1.4712
07:12:13|1.4712
07:12:14|1.4712
07:12:15|1.4712
07:12:17|1.4712
07:12:17|1.4712
07:12:19|1.4711
07:12:19|1.4706
07:12:20|1.4706
07:12:21|1.4705
07:12:23|1.4702
07:12:23|1.4697
07:12:24|1.4696
07:12:25|1.469
07:12:26|1.4689
07:12:27|1.4692
07:12:28|1.4688
07:12:29|1.4686
07:12:30|1.4686
07:12:31|1.4686
07:12:32|1.4686
07:12:33|1.469
07:12:34|1.4689
07:12:35|1.4688
07:12:36|1.4684
07:12:37|1.4684
07:12:38|1.4684
07:12:39|1.4683
07:12:40|1.4683
07:12:42|1.4685
07:12:42|1.4684
07:12:43|1.468
07:12:44|1.4682
07:12:45|1.4683
07:12:46|1.468
07:12:48|1.4695
07:12:49|1.4695
07:12:49|1.4679
07:12:51|1.4674
07:12:53|1.468
07:12:54|1.468
07:12:54|1.4671
07:12:56|1.467
07:12:57|1.4651
07:12:58|1.4645
07:12:59|1.4668
07:13:00|1.4657
07:13:01|1.4666
07:13:02|1.4663
07:13:03|1.4663
07:13:06|1.4642
07:13:07|1.4656
07:13:07|1.4653
07:13:09|1.4638
07:13:09|1.4647
07:13:10|1.4649
07:13:12|1.4645
07:13:12|1.4641
07:13:14|1.4646
07:13:15|1.4646
07:13:15|1.4646
07:13:16|1.4647
07:13:18|1.4647
07:13:19|1.4646
07:13:19|1.4661
07:13:21|1.4654
07:13:21|1.4653
07:13:22|1.4653
07:13:23|1.4655
07:13:25|1.465
07:13:26|1.4647
07:13:27|1.4656
07:13:28|1.4625
07:13:29|1.4644
07:13:30|1.4636
07:13:31|1.4627
07:13:32|1.4631
07:13:33|1.4636
07:13:34|1.4632
07:13:35|1.4628
07:13:36|1.4623
07:13:37|1.4626
07:13:38|1.4633
07:13:39|1.463
07:13:40|1.4637
07:13:41|1.4659
07:13:42|1.4663
07:13:43|1.4667
07:13:44|1.4668
07:13:45|1.4667
07:13:46|1.4664
07:13:47|1.467
07:13:49|1.4664
07:13:49|1.4659
07:13:50|1.466
07:13:53|1.466
07:13:54|1.4663
07:13:54|1.4665
07:13:55|1.4666
07:13:56|1.4666
07:13:57|1.4666
07:13:58|1.4668
07:14:00|1.4674
07:14:01|1.4686
07:14:04|1.4686
07:14:05|1.4698
07:14:06|1.4697
07:14:06|1.4694
07:14:07|1.4694
07:14:08|1.4695
07:14:09|1.4695
07:14:10|1.4685
07:14:11|1.4685
07:14:12|1.4676
07:14:13|1.4679
07:14:14|1.4679
07:14:15|1.4679
07:14:16|1.4679
07:14:17|1.4679
07:14:18|1.4679
07:14:19|1.4684
07:14:20|1.4689
07:14:21|1.4687
07:14:22|1.4687
07:14:23|1.4687
07:14:24|1.4687
07:14:25|1.4691
07:14:26|1.4696
07:14:27|1.4696
07:14:28|1.4693
07:14:29|1.4692
07:14:31|1.4679
07:14:31|1.4678
07:14:32|1.4678
07:14:33|1.4679
07:14:35|1.4675
07:14:35|1.4675
07:14:36|1.4675
07:14:37|1.4681
07:14:38|1.468
07:14:39|1.4679
07:14:40|1.4675
07:14:41|1.4685
07:14:42|1.4687
07:14:43|1.4685
07:14:44|1.4693
07:14:45|1.4689
07:14:46|1.4686
07:14:47|1.4686
07:14:49|1.4687
07:14:49|1.4679
07:14:52|1.4681
07:14:53|1.4681
07:14:54|1.4681
07:14:55|1.4679
07:14:57|1.4678
07:14:58|1.4682
07:14:59|1.4677
07:15:00|1.4681
07:15:01|1.4684
07:15:02|1.47
07:15:04|1.4701
07:15:05|1.4697
07:15:06|1.4693
07:15:07|1.4693
07:15:07|1.4702
07:15:09|1.4694
07:15:10|1.4687
07:15:10|1.4687
07:15:12|1.469
07:15:12|1.4692
07:15:13|1.4695
07:15:15|1.4695
07:15:16|1.4694
07:15:17|1.4694
07:15:18|1.4694
07:15:18|1.4712
07:15:20|1.4711
07:15:21|1.4713
07:15:22|1.4709
07:15:23|1.4709
07:15:24|1.4709
07:15:25|1.4706
07:15:26|1.472
07:15:27|1.4714
07:15:28|1.4711
07:15:29|1.4714
07:15:30|1.4714
07:15:31|1.4714
07:15:32|1.4714
07:15:33|1.4714
07:15:34|1.4714
07:15:35|1.4714
07:15:36|1.4714
07:15:37|1.4711
07:15:38|1.4708
07:15:39|1.4713
07:15:40|1.4712
07:15:41|1.4713
07:15:42|1.4715
07:15:43|1.472
07:15:44|1.472
07:15:45|1.4736
07:15:46|1.474
07:15:47|1.4742
07:15:48|1.4757
07:15:49|1.4753
07:15:51|1.4726
07:15:52|1.4714
07:15:53|1.4713
07:15:54|1.4705
07:15:55|1.4697
07:15:56|1.4703
07:15:57|1.4703
07:15:58|1.4703
07:15:59|1.4708
07:16:00|1.471
07:16:01|1.4714
07:16:02|1.4714
07:16:03|1.4714
07:16:04|1.4707
07:16:05|1.4707
07:16:07|1.4707
07:16:07|1.4712
07:16:08|1.4712
07:16:09|1.4712
07:16:10|1.47
07:16:12|1.4701
07:16:12|1.4704
07:16:14|1.4704
07:16:15|1.4704
07:16:16|1.4704
07:16:16|1.4702
07:16:18|1.4702
07:16:18|1.4702
07:16:20|1.4704
07:16:21|1.4704
07:16:21|1.4704
07:16:23|1.4704
07:16:23|1.4704
07:16:24|1.4702
07:16:25|1.4702
07:16:27|1.4695
07:16:27|1.4695
07:16:29|1.47
07:16:29|1.47
07:16:30|1.4699
07:16:31|1.4698
07:16:33|1.47
07:16:34|1.47
07:16:35|1.4701
07:16:36|1.4701
07:16:37|1.4708
07:16:38|1.4708
07:16:39|1.4714
07:16:40|1.4718
07:16:41|1.4718
07:16:41|1.4716
07:16:43|1.4716
07:16:43|1.4714
07:16:45|1.4708
07:16:45|1.4704
07:16:47|1.4704
07:16:48|1.4704
07:16:48|1.4694
07:16:50|1.4694
07:16:51|1.4702
07:16:52|1.4704
07:16:53|1.4705
07:16:54|1.4717
07:16:55|1.4716
07:16:56|1.4716
07:16:57|1.4708
07:16:58|1.4713
07:17:00|1.4715
07:17:00|1.4703
07:17:02|1.4703
07:17:02|1.4708
07:17:04|1.4708
07:17:04|1.4699
07:17:06|1.4699
07:17:07|1.4699
07:17:08|1.4699
07:17:08|1.4705
07:17:10|1.4688
07:17:11|1.468
07:17:12|1.4688
07:17:13|1.4678
07:17:14|1.4678
07:17:15|1.4677
07:17:16|1.4659
07:17:17|1.4661
07:17:18|1.4663
07:17:19|1.4656
07:17:19|1.4657
07:17:21|1.4657
07:17:22|1.4657
07:17:23|1.4653
07:17:23|1.4655
07:17:25|1.4662
07:17:26|1.466
07:17:27|1.4655
07:17:28|1.4655
07:17:28|1.4655
07:17:30|1.4655
07:17:31|1.4661
07:17:32|1.4656
07:17:33|1.4654
07:17:34|1.4653
07:17:35|1.4653
07:17:36|1.4656
07:17:37|1.4656
07:17:38|1.4654
07:17:39|1.4654
07:17:40|1.4654
07:17:41|1.4652
07:17:42|1.4658
07:17:43|1.4646
07:17:44|1.4641
07:17:45|1.4654
07:17:46|1.4654
07:17:47|1.4653
07:17:48|1.4646
07:17:49|1.4658
07:17:50|1.4665
07:17:51|1.4665
07:17:52|1.463
07:17:53|1.463
07:17:54|1.4629
07:17:55|1.4624
07:17:56|1.4624
07:17:57|1.463
07:17:58|1.4622
07:17:59|1.4623
07:18:00|1.4618
07:18:01|1.4618
07:18:02|1.4618
07:18:03|1.4617
07:18:04|1.4617
07:18:05|1.4617
07:18:06|1.4617
07:18:07|1.4625
07:18:09|1.4631
07:18:10|1.4623
07:18:11|1.4624
07:18:11|1.4626
07:18:13|1.4623
07:18:14|1.4625
07:18:15|1.4619
07:18:16|1.4612
07:18:16|1.462
07:18:17|1.4632
07:18:19|1.4644
07:18:20|1.4651
07:18:21|1.466
07:18:22|1.4649
07:18:23|1.4641
07:18:24|1.4641
07:18:25|1.4642
07:18:26|1.4642
07:18:27|1.4642
07:18:28|1.4642
07:18:29|1.4642
07:18:30|1.4642
07:18:31|1.4641
07:18:32|1.464
07:18:33|1.4639
07:18:34|1.4639
07:18:35|1.4639
07:18:36|1.4651
07:18:37|1.4651
07:18:38|1.4639
07:18:39|1.4639
07:18:40|1.4633
07:18:41|1.4633
07:18:42|1.4633
07:18:43|1.4629
07:18:44|1.4629
07:18:45|1.4626
07:18:46|1.4626
07:18:47|1.4629
07:18:48|1.4629
07:18:49|1.4629
07:18:50|1.465
07:18:51|1.4652
07:18:52|1.4654
07:18:54|1.4654
07:18:55|1.4668
07:18:56|1.4684
07:18:56|1.4686
07:18:58|1.4675
07:18:59|1.4675
07:19:00|1.4675
07:19:01|1.4682
07:19:02|1.4685
07:19:03|1.4684
07:19:04|1.4684
07:19:05|1.4684
07:19:05|1.4684
07:19:07|1.4684
07:19:08|1.468
07:19:09|1.4657
07:19:10|1.4645
07:19:11|1.4641
07:19:12|1.4643
07:19:13|1.4649
07:19:14|1.4649
07:19:15|1.4649
07:19:16|1.4649
07:19:17|1.4649
07:19:18|1.4651
07:19:19|1.4651
07:19:20|1.4645
07:19:21|1.4645
07:19:22|1.4642
07:19:23|1.4642
07:19:24|1.4642
07:19:25|1.4642
07:19:26|1.4641
07:19:27|1.4644
07:19:28|1.4652
07:19:29|1.4649
07:19:30|1.4649
07:19:31|1.4651
07:19:32|1.4651
07:19:33|1.4646
07:19:34|1.4646
07:19:35|1.4646
07:19:36|1.465
07:19:37|1.4655
07:19:38|1.4668
07:19:39|1.4649
07:19:40|1.4649
07:19:41|1.4649
07:19:43|1.4653
07:19:43|1.4646
07:19:45|1.4667
07:19:45|1.4667
07:19:47|1.4661
07:19:47|1.4661
07:19:48|1.4665
07:19:49|1.4664
07:19:50|1.4666
07:19:51|1.4667
07:19:52|1.4668
07:19:55|1.4668
07:19:56|1.4658
07:19:57|1.4658
07:19:58|1.4665
07:19:58|1.4672
07:19:59|1.4669
07:20:01|1.4669
07:20:01|1.4669
07:20:02|1.4669
07:20:03|1.466
07:20:04|1.4658
07:20:05|1.4658
07:20:07|1.4662
07:20:07|1.4665
07:20:08|1.4665
07:20:10|1.465
07:20:10|1.4654
07:20:11|1.4646
07:20:12|1.4649
07:20:14|1.4647
07:20:14|1.465
07:20:15|1.465
07:20:17|1.4647
07:20:17|1.4648
07:20:18|1.465
07:20:20|1.4649
07:20:21|1.4649
07:20:21|1.4646
07:20:23|1.4646
07:20:23|1.4646
07:20:25|1.4649
07:20:26|1.4646
07:20:26|1.4646
07:20:28|1.4646
07:20:28|1.4651
07:20:29|1.4653
07:20:30|1.4653
07:20:32|1.4653
07:20:33|1.4653
07:20:34|1.4653
07:20:34|1.4653
07:20:35|1.4653
07:20:37|1.4653
07:20:38|1.4653
07:20:39|1.4638
07:20:40|1.4638
07:20:40|1.4612
07:20:42|1.4612
07:20:43|1.4618
07:20:44|1.4609
07:20:45|1.4609
07:20:45|1.4609
07:20:47|1.4607
07:20:47|1.4608
07:20:49|1.4608
07:20:50|1.4608
07:20:51|1.461
07:20:52|1.46
07:20:53|1.4599
07:20:54|1.4598
07:20:55|1.4597
07:20:56|1.46
07:20:57|1.4593
07:20:58|1.4593
07:21:00|1.4593
07:21:01|1.4591
07:21:02|1.459
07:21:03|1.4604
07:21:04|1.4594
07:21:05|1.4592
07:21:06|1.4587
07:21:07|1.4591
07:21:08|1.4574
07:21:09|1.4583
07:21:10|1.4583
07:21:11|1.4583
07:21:12|1.4583
07:21:13|1.4584
07:21:14|1.4584
07:21:15|1.4591
07:21:16|1.4592
07:21:17|1.4597
07:21:18|1.4598
07:21:19|1.4596
07:21:20|1.459
07:21:21|1.4592
07:21:23|1.4592
07:21:23|1.4592
07:21:24|1.4597
07:21:25|1.4597
07:21:27|1.4598
07:21:28|1.4601
07:21:28|1.4601
07:21:30|1.4601
07:21:30|1.4598
07:21:31|1.4598
07:21:32|1.4599
07:21:33|1.4602
07:21:34|1.4599
07:21:35|1.46
07:21:37|1.4597
07:21:37|1.4599
07:21:38|1.4599
07:21:39|1.4599
07:21:40|1.4599
07:21:42|1.4599
07:21:42|1.4599
07:21:43|1.4599
07:21:45|1.4602
07:21:45|1.4601
07:21:47|1.46
07:21:48|1.46
07:21:49|1.4597
07:21:50|1.4597
07:21:51|1.4594
07:21:52|1.4594
07:21:53|1.4594
07:21:54|1.4602
07:21:55|1.4602
07:21:57|1.4602
07:21:57|1.46
07:21:59|1.46
07:22:00|1.4598
07:22:01|1.4593
07:22:02|1.4593
07:22:03|1.4593
07:22:04|1.4593
07:22:05|1.4593
07:22:06|1.4591
07:22:07|1.4591
07:22:09|1.4591
07:22:10|1.4588
07:22:10|1.4588
07:22:11|1.4591
07:22:13|1.4592
07:22:14|1.46
07:22:15|1.46
07:22:16|1.46
07:22:19|1.46
07:22:20|1.46
07:22:20|1.4598
07:22:21|1.4598
07:22:22|1.46
07:22:23|1.46
07:22:24|1.46
07:22:25|1.4599
07:22:27|1.4599
07:22:27|1.4599
07:22:29|1.4599
07:22:29|1.46
07:22:30|1.4607
07:22:31|1.4607
07:22:32|1.46
07:22:34|1.4596
07:22:34|1.459
07:22:35|1.459
07:22:36|1.4596
07:22:38|1.4596
07:22:38|1.4595
07:22:39|1.4595
07:22:41|1.4595
07:22:41|1.4598
07:22:42|1.4598
07:22:43|1.4598
07:22:44|1.4602
07:22:45|1.4594
07:22:46|1.4594
07:22:48|1.4594
07:22:49|1.4594
07:22:49|1.4594
07:22:50|1.46
07:22:51|1.4601
07:22:53|1.4602
07:22:53|1.46
07:22:54|1.46
07:22:55|1.46
07:22:57|1.46
07:22:58|1.4601
07:22:59|1.4601
07:23:00|1.4601
07:23:01|1.46
07:23:02|1.4607
07:23:04|1.4603
07:23:06|1.4603
07:23:07|1.4597
07:23:08|1.4593
07:23:09|1.4595
07:23:09|1.4595
07:23:10|1.4607
07:23:11|1.4603
07:23:13|1.4603
07:23:14|1.4602
07:23:14|1.4598
07:23:15|1.4592
07:23:16|1.4593
07:23:17|1.4592
07:23:18|1.459
07:23:19|1.459
07:23:21|1.459
07:23:21|1.4586
07:23:22|1.4586
07:23:23|1.458
07:23:24|1.4589
07:23:25|1.4589
07:23:26|1.4589
07:23:27|1.4584
07:23:28|1.4584
07:23:30|1.4585
07:23:31|1.4588
07:23:31|1.4588
07:23:33|1.46
07:23:33|1.46
07:23:35|1.4597
07:23:36|1.4597
07:23:36|1.458
07:23:37|1.458
07:23:39|1.458
07:23:39|1.4579
07:23:40|1.4576
07:23:42|1.4576
07:23:42|1.4576
07:23:44|1.4573
07:23:44|1.4572
07:23:46|1.4562
07:23:47|1.4577
07:23:47|1.4579
07:23:48|1.4579
07:23:50|1.4579
07:23:51|1.456
07:23:52|1.4566
07:23:53|1.457
07:23:53|1.4573
07:23:55|1.4573
07:23:56|1.4567
07:23:57|1.4565
07:23:57|1.4577
07:23:59|1.4577
07:24:01|1.4572
07:24:01|1.4577
07:24:03|1.4576
07:24:04|1.4576
07:24:05|1.4572
07:24:06|1.4572
07:24:07|1.4577
07:24:08|1.4577
07:24:09|1.4577
07:24:10|1.4575
07:24:12|1.4575
07:24:12|1.4576
07:24:14|1.4566
07:24:14|1.4567
07:24:16|1.4567
07:24:17|1.4568
07:24:17|1.4563
07:24:19|1.4567
07:24:20|1.4569
07:24:21|1.4568
07:24:22|1.4568
07:24:23|1.4563
07:24:23|1.4567
07:24:25|1.4567
07:24:26|1.4563
07:24:27|1.4563
07:24:28|1.4568
07:24:29|1.4568
07:24:29|1.4568
07:24:31|1.4558
07:24:32|1.4555
07:24:33|1.455
07:24:34|1.4556
07:24:35|1.4548
07:24:35|1.4559
07:24:37|1.4559
07:24:38|1.4561
07:24:39|1.4562
07:24:40|1.4561
07:24:41|1.4562
07:24:42|1.4567
07:24:43|1.4571
07:24:44|1.4575
07:24:45|1.4577
07:24:46|1.4551
07:24:47|1.4548
07:24:48|1.4554
07:24:49|1.4561
07:24:50|1.4571
07:24:51|1.4571
07:24:52|1.4571
07:24:53|1.4559
07:24:54|1.4557
07:24:55|1.4561
07:24:56|1.4544
07:24:57|1.455
07:24:58|1.4552
07:24:59|1.4546
07:25:00|1.4546
07:25:01|1.455
07:25:02|1.455
07:25:03|1.455
07:25:04|1.4549
07:25:05|1.4546
07:25:06|1.4546
07:25:07|1.4546
07:25:08|1.4543
07:25:09|1.4544
07:25:10|1.4541
07:25:11|1.4538
07:25:12|1.4539
07:25:14|1.4536
07:25:15|1.4536
07:25:16|1.4536
07:25:17|1.4537
07:25:18|1.4545
07:25:19|1.4543
07:25:20|1.4543
07:25:21|1.4536
07:25:22|1.4536
07:25:23|1.4536
07:25:24|1.4536
07:25:25|1.4536
07:25:26|1.4536
07:25:27|1.4536
07:25:28|1.4537
07:25:29|1.4534
07:25:30|1.453
07:25:31|1.4531
07:25:32|1.453
07:25:33|1.4531
07:25:34|1.4529
07:25:35|1.4524
07:25:37|1.453
07:25:37|1.453
07:25:39|1.4526
07:25:40|1.4514
07:25:41|1.4512
07:25:42|1.4513
07:25:43|1.452
07:25:44|1.4519
07:25:45|1.4519
07:25:46|1.452
07:25:47|1.4518
07:25:48|1.4513
07:25:49|1.4512
07:25:50|1.4513
07:25:51|1.4519
07:25:52|1.4516
07:25:53|1.4515
07:25:54|1.4515
07:25:54|1.452
07:25:55|1.452
07:25:57|1.4519
07:25:57|1.451
07:25:59|1.451
07:26:01|1.451
07:26:01|1.451
07:26:03|1.4508
07:26:04|1.4505
07:26:05|1.45
07:26:06|1.4501
07:26:07|1.45
07:26:08|1.4501
07:26:09|1.4501
07:26:10|1.4501
07:26:11|1.4501
07:26:12|1.4495
07:26:13|1.45
07:26:14|1.449
07:26:15|1.4491
07:26:16|1.4483
07:26:17|1.4484
07:26:18|1.4487
07:26:19|1.4488
07:26:21|1.4488
07:26:22|1.4485
07:26:22|1.4488
07:26:23|1.4492
07:26:24|1.4492
07:26:25|1.4491
07:26:27|1.4491
07:26:27|1.4491
07:26:28|1.4492
07:26:29|1.4492
07:26:30|1.4491
07:26:31|1.4492
07:26:32|1.4492
07:26:34|1.4492
07:26:34|1.4491
07:26:35|1.4493
07:26:36|1.4493
07:26:37|1.4494
07:26:39|1.4499
07:26:39|1.4498
07:26:41|1.4498
07:26:41|1.4499
07:26:42|1.4499
07:26:44|1.4499
07:26:44|1.4499
07:26:46|1.4498
07:26:46|1.4507
07:26:47|1.4509
07:26:49|1.451
07:26:49|1.4517
07:26:50|1.4517
07:26:51|1.4516
07:26:52|1.4518
07:26:53|1.452
07:26:54|1.452
07:26:55|1.4518
07:26:56|1.4518
07:26:57|1.452
07:26:59|1.4512
07:26:59|1.4512
07:27:00|1.4512
07:27:02|1.451
07:27:04|1.4511
07:27:05|1.4504
07:27:06|1.4504
07:27:07|1.4504
07:27:08|1.4504
07:27:08|1.4504
07:27:09|1.4506
07:27:10|1.4505
07:27:12|1.4504
07:27:12|1.4504
07:27:14|1.4515
07:27:16|1.4516
07:27:16|1.4517
07:27:18|1.4527
07:27:18|1.4527
07:27:19|1.4546
07:27:20|1.4546
07:27:22|1.4546
07:27:23|1.4551
07:27:23|1.4549
07:27:25|1.4549
07:27:25|1.4549
07:27:26|1.4549
07:27:27|1.4552
07:27:28|1.4557
07:27:29|1.456
07:27:31|1.456
07:27:32|1.4567
07:27:32|1.4567
07:27:34|1.4561
07:27:34|1.4561
07:27:35|1.4569
07:27:36|1.4581
07:27:37|1.4585
07:27:38|1.4587
07:27:39|1.4585
07:27:40|1.4586
07:27:42|1.4588
07:27:42|1.459
07:27:44|1.4598
07:27:45|1.4596
07:27:46|1.4596
07:27:46|1.459
07:27:48|1.4586
07:27:49|1.4586
07:27:50|1.4586
07:27:51|1.4588
07:27:52|1.4595
07:27:52|1.4593
07:27:53|1.4593
07:27:55|1.4594
07:27:55|1.4594
07:27:57|1.4593
07:27:57|1.4593
07:27:58|1.4593
07:28:00|1.4593
07:28:01|1.4593
07:28:02|1.4593
07:28:04|1.4594
07:28:05|1.4573
07:28:06|1.4565
07:28:07|1.4552
07:28:08|1.4552
07:28:09|1.4552
07:28:09|1.4563
07:28:10|1.455
07:28:12|1.4552
07:28:13|1.4556
07:28:14|1.4556
07:28:15|1.4549
07:28:16|1.455
07:28:17|1.4554
07:28:18|1.4555
07:28:19|1.4549
07:28:20|1.4549
07:28:21|1.4551
07:28:22|1.4548
07:28:23|1.4551
07:28:24|1.4551
07:28:25|1.4551
07:28:26|1.4574
07:28:28|1.4582
07:28:28|1.4588
07:28:30|1.4587
07:28:30|1.459
07:28:31|1.4588
07:28:32|1.4588
07:28:33|1.4588
07:28:34|1.4588
07:28:35|1.4584
07:28:37|1.4584
07:28:37|1.4573
07:28:38|1.4572
07:28:39|1.4571
07:28:40|1.4569
07:28:41|1.4569
07:28:42|1.4561
07:28:43|1.4561
07:28:44|1.4561
07:28:45|1.4565
07:28:46|1.4565
07:28:47|1.4566
07:28:48|1.4566
07:28:49|1.4562
07:28:50|1.4559
07:28:51|1.4559
07:28:52|1.4559
07:28:54|1.456
07:28:54|1.4568
07:28:55|1.4567
07:28:57|1.4561
07:28:58|1.4561
07:28:58|1.4565
07:28:59|1.4565
07:29:00|1.4565
07:29:01|1.4565
07:29:03|1.4565
07:29:05|1.4565
07:29:05|1.4566
07:29:07|1.4567
07:29:08|1.4567
07:29:09|1.4569
07:29:10|1.4576
07:29:11|1.4576
07:29:12|1.4576
07:29:13|1.4581
07:29:14|1.4579
07:29:15|1.4581
07:29:16|1.4578
07:29:17|1.4571
07:29:18|1.4571
07:29:19|1.4571
07:29:20|1.4573
07:29:21|1.4573
07:29:22|1.4571
07:29:23|1.4571
07:29:24|1.4571
07:29:25|1.4568
07:29:26|1.4565
07:29:27|1.4556
07:29:28|1.4556
07:29:29|1.4556
07:29:30|1.4556
07:29:31|1.4555
07:29:32|1.4558
07:29:33|1.4551
07:29:34|1.4554
07:29:35|1.4553
07:29:36|1.4553
07:29:37|1.4553
07:29:38|1.4553
07:29:39|1.4564
07:29:40|1.4564
07:29:42|1.4563
07:29:42|1.4563
07:29:43|1.4559
07:29:44|1.4559
07:29:45|1.4559
07:29:46|1.456
07:29:47|1.456
07:29:48|1.456
07:29:49|1.456
07:29:50|1.456
07:29:51|1.4559
07:29:53|1.4559
07:29:53|1.456
07:29:54|1.4559
07:29:55|1.4556
07:29:57|1.4556
07:29:57|1.4556
07:29:58|1.4553
07:29:59|1.4559
07:30:00|1.4555
07:30:02|1.4555
07:30:02|1.4559
07:30:04|1.4559
07:30:06|1.4562
07:30:07|1.4562
07:30:08|1.4564
07:30:09|1.4566
07:30:10|1.4567
07:30:11|1.4594
07:30:12|1.46
07:30:13|1.4598
07:30:14|1.4599
07:30:16|1.4593
07:30:16|1.4593
07:30:18|1.4598
07:30:19|1.4576
07:30:19|1.4579
07:30:20|1.4579
07:30:21|1.4583
07:30:23|1.4583
07:30:23|1.4583
07:30:24|1.4587
07:30:25|1.4594
07:30:26|1.4594
07:30:27|1.4596
07:30:29|1.4596
07:30:29|1.4596
07:30:30|1.4596
07:30:31|1.4596
07:30:32|1.4595
07:30:33|1.4605
07:30:34|1.4604
07:30:36|1.4604
07:30:36|1.4604
07:30:37|1.461
07:30:38|1.4614
07:30:40|1.4614
07:30:40|1.4614
07:30:41|1.4604
07:30:42|1.46
07:30:43|1.461
07:30:44|1.461
07:30:45|1.461
07:30:46|1.4613
07:30:47|1.4613
07:30:49|1.4615
07:30:49|1.4613
07:30:50|1.4612
07:30:51|1.4612
07:30:52|1.4612
07:30:53|1.4612
07:30:54|1.4612
07:30:56|1.4609
07:30:57|1.4609
07:30:57|1.4599
07:30:58|1.4598
07:30:59|1.4595
07:31:00|1.4595
07:31:02|1.4595
07:31:03|1.4595
07:31:03|1.4595
07:31:05|1.4595
07:31:07|1.4591
07:31:07|1.4591
07:31:09|1.4591
07:31:10|1.4594
07:31:11|1.4589
07:31:12|1.4588
07:31:13|1.4588
07:31:14|1.4588
07:31:15|1.4599
07:31:16|1.4594
07:31:17|1.4594
07:31:18|1.4591
07:31:19|1.4591
07:31:20|1.4591
07:31:21|1.4591
07:31:23|1.4588
07:31:24|1.4591
07:31:24|1.4596
07:31:26|1.4596
07:31:27|1.4588
07:31:27|1.4588
07:31:29|1.4588
07:31:29|1.4588
07:31:30|1.4591
07:31:31|1.4591
07:31:32|1.4598
07:31:33|1.4601
07:31:34|1.4601
07:31:36|1.4599
07:31:37|1.4593
07:31:37|1.4592
07:31:39|1.4588
07:31:39|1.4588
07:31:41|1.4586
07:31:42|1.4592
07:31:42|1.4592
07:31:43|1.4588
07:31:44|1.4593
07:31:45|1.4591
07:31:46|1.4591
07:31:47|1.4592
07:31:49|1.4596
07:31:49|1.4599
07:31:50|1.4609
07:31:51|1.4612
07:31:52|1.4612
07:31:53|1.4611
07:31:54|1.4611
07:31:55|1.4609
07:31:56|1.4609
07:31:57|1.4615
07:31:58|1.4619
07:31:59|1.4617
07:32:00|1.4617
07:32:01|1.4618
07:32:03|1.462
07:32:04|1.4618
07:32:05|1.4618
07:32:07|1.4615
07:32:08|1.4615
07:32:09|1.4617
07:32:10|1.4615
07:32:10|1.4615
07:32:13|1.4623
07:32:13|1.4629
07:32:15|1.4625
07:32:17|1.4635
07:32:18|1.4618
07:32:19|1.461
07:32:19|1.461
07:32:20|1.4613
07:32:21|1.4613
07:32:22|1.4613
07:32:24|1.4613
07:32:25|1.4618
07:32:26|1.4623
07:32:26|1.4613
07:32:28|1.4598
07:32:28|1.4598
07:32:30|1.4604
07:32:30|1.4604
07:32:32|1.4624
07:32:32|1.4636
07:32:33|1.4641
07:32:35|1.4636
07:32:36|1.4628
07:32:37|1.463
07:32:38|1.463
07:32:39|1.463
07:32:39|1.4631
07:32:41|1.4632
07:32:42|1.4632
07:32:43|1.4632
07:32:44|1.4632
07:32:45|1.4631
07:32:46|1.4631
07:32:47|1.4632
07:32:48|1.4633
07:32:49|1.4645
07:32:50|1.4648
07:32:51|1.4652
07:32:52|1.4641
07:32:53|1.4642
07:32:54|1.4642
07:32:55|1.4642
07:32:56|1.4638
07:32:57|1.4646
07:32:58|1.4646
07:32:59|1.4662
07:33:00|1.4655
07:33:01|1.4652
07:33:02|1.4646
07:33:04|1.4645
07:33:05|1.4631
07:33:06|1.4632
07:33:07|1.4632
07:33:09|1.4632
07:33:09|1.4632
07:33:11|1.4625
07:33:11|1.4631
07:33:12|1.4631
07:33:14|1.4631
07:33:15|1.4631
07:33:16|1.463
07:33:16|1.4631
07:33:18|1.4631
07:33:19|1.4632
07:33:19|1.4632
07:33:21|1.4632
07:33:22|1.4632
07:33:23|1.4632
07:33:24|1.4632
07:33:25|1.4632
07:33:26|1.4639
07:33:27|1.4639
07:33:28|1.4646
07:33:29|1.4646
07:33:30|1.4646
07:33:31|1.4646
07:33:32|1.4646
07:33:33|1.4646
07:33:34|1.4646
07:33:35|1.4646
07:33:36|1.4646
07:33:38|1.4638
07:33:39|1.4638
07:33:39|1.4638
07:33:40|1.4639
07:33:42|1.4651
07:33:42|1.4655
07:33:44|1.4646
07:33:44|1.4646
07:33:45|1.4646
07:33:46|1.4646
07:33:47|1.4646
07:33:49|1.464
07:33:49|1.464
07:33:50|1.464
07:33:51|1.4638
07:33:52|1.4638
07:33:54|1.4638
07:33:54|1.4638
07:33:57|1.4637
07:33:58|1.4634
07:33:58|1.4634
07:33:59|1.4634
07:34:00|1.4634
07:34:01|1.4633
07:34:02|1.4632
07:34:03|1.4633
07:34:04|1.4637
07:34:06|1.4633
07:34:06|1.4634
07:34:08|1.4636
07:34:10|1.4635
07:34:11|1.4633
07:34:12|1.4622
07:34:12|1.4614
07:34:14|1.4623
07:34:15|1.4629
07:34:17|1.4614
07:34:18|1.4608
07:34:19|1.4608
07:34:20|1.4611
07:34:21|1.4622
07:34:22|1.4617
07:34:23|1.4617
07:34:24|1.4617
07:34:26|1.4612
07:34:26|1.461
07:34:27|1.461
07:34:28|1.461
07:34:29|1.461
07:34:30|1.461
07:34:32|1.461
07:34:32|1.4602
07:34:33|1.4599
07:34:34|1.4599
07:34:35|1.4594
07:34:36|1.4593
07:34:37|1.4582
07:34:38|1.4582
07:34:40|1.4593
07:34:40|1.4583
07:34:41|1.4583
07:34:42|1.4588
07:34:44|1.4583
07:34:44|1.4583
07:34:46|1.4583
07:34:46|1.4582
07:34:47|1.4582
07:34:49|1.4581
07:34:49|1.4583
07:34:50|1.4583
07:34:51|1.4583
07:34:53|1.4595
07:34:53|1.4597
07:34:55|1.4599
07:34:55|1.4599
07:34:56|1.4599
07:34:58|1.4599
07:34:58|1.4584
07:34:59|1.4585
07:35:00|1.4585
07:35:01|1.4585
07:35:02|1.4585
07:35:03|1.4577
07:35:05|1.4577
07:35:05|1.4577
07:35:06|1.4589
07:35:08|1.4596
07:35:09|1.4596
07:35:10|1.4607
07:35:12|1.4616
07:35:12|1.461
07:35:13|1.4612
07:35:15|1.4615
07:35:15|1.4615
07:35:17|1.4615
07:35:18|1.4617
07:35:19|1.4619
07:35:20|1.4619
07:35:21|1.4619
07:35:22|1.4619
07:35:23|1.4626
07:35:24|1.4626
07:35:26|1.4622
07:35:27|1.4636
07:35:27|1.464
07:35:28|1.4636
07:35:29|1.4635
07:35:30|1.463
07:35:32|1.463
07:35:32|1.4626
07:35:33|1.4626
07:35:35|1.4627
07:35:35|1.4627
07:35:36|1.4624
07:35:38|1.4624
07:35:38|1.4624
07:35:39|1.4624
07:35:40|1.4619
07:35:41|1.4619
07:35:42|1.4615
07:35:43|1.4612
07:35:44|1.4612
07:35:45|1.4605
07:35:46|1.4605
07:35:47|1.4611
07:35:48|1.4615
07:35:50|1.4615
07:35:51|1.4608
07:35:51|1.4613
07:35:52|1.4607
07:35:53|1.4604
07:35:54|1.4604
07:35:56|1.4604
07:35:56|1.4593
07:35:58|1.4593
07:35:58|1.4593
07:35:59|1.459
07:36:00|1.459
07:36:01|1.4592
07:36:03|1.459
07:36:03|1.459
07:36:04|1.459
07:36:05|1.4593
07:36:07|1.4592
07:36:07|1.4592
07:36:08|1.4592
07:36:09|1.4589
07:36:11|1.4575
07:36:12|1.4577
07:36:14|1.4571
07:36:14|1.4569
07:36:16|1.4569
07:36:17|1.4573
07:36:18|1.4573
07:36:19|1.4573
07:36:19|1.4568
07:36:20|1.457
07:36:21|1.4573
07:36:22|1.4569
07:36:24|1.457
07:36:24|1.457
07:36:25|1.457
07:36:27|1.4578
07:36:27|1.4578
07:36:28|1.4578
07:36:29|1.4578
07:36:31|1.4578
07:36:32|1.4586
07:36:32|1.459
07:36:34|1.4582
07:36:35|1.4584
07:36:36|1.4583
07:36:37|1.4589
07:36:37|1.4588
07:36:39|1.4583
07:36:39|1.4587
07:36:40|1.4587
07:36:42|1.4587
07:36:42|1.4587
07:36:44|1.4587
07:36:45|1.4587
07:36:46|1.4586
07:36:47|1.4586
07:36:47|1.4586
07:36:49|1.4586
07:36:49|1.4586
07:36:51|1.4582
07:36:51|1.4582
07:36:52|1.4582
07:36:54|1.4582
07:36:54|1.4582
07:36:57|1.4582
07:36:57|1.4574
07:36:58|1.4572
07:36:59|1.4572
07:37:00|1.4572
07:37:01|1.4572
07:37:02|1.4566
07:37:03|1.4567
07:37:04|1.4567
07:37:05|1.4561
07:37:06|1.4562
07:37:07|1.4562
07:37:08|1.4562
07:37:09|1.4562
07:37:11|1.4557
07:37:12|1.4559
07:37:14|1.4558
07:37:15|1.4558
07:37:16|1.4558
07:37:17|1.456
07:37:18|1.4562
07:37:19|1.4561
07:37:20|1.4561
07:37:21|1.4561
07:37:22|1.4561
07:37:22|1.4559
07:37:24|1.4558
07:37:25|1.4556
07:37:26|1.4553
07:37:27|1.4552
07:37:28|1.4555
07:37:29|1.4555
07:37:29|1.4551
07:37:30|1.455
07:37:31|1.455
07:37:33|1.455
07:37:34|1.455
07:37:34|1.455
07:37:36|1.4559
07:37:37|1.456
07:37:38|1.455
07:37:39|1.4554
07:37:40|1.456
07:37:41|1.4559
07:37:42|1.4559
07:37:43|1.4553
07:37:44|1.4553
07:37:45|1.4553
07:37:46|1.4559
07:37:47|1.4561
07:37:48|1.4558
07:37:49|1.456
07:37:50|1.4552
07:37:51|1.4554
07:37:52|1.4578
07:37:53|1.4574
07:37:54|1.4574
07:37:55|1.457
07:37:56|1.4554
07:37:57|1.4563
07:37:58|1.457
07:37:59|1.4573
07:38:00|1.4569
07:38:01|1.4569
07:38:02|1.4567
07:38:03|1.4563
07:38:04|1.4554
07:38:05|1.455
07:38:06|1.455
07:38:08|1.4557
07:38:08|1.4553
07:38:09|1.4553
07:38:11|1.4553
07:38:12|1.4553
07:38:13|1.4553
07:38:15|1.4553
07:38:16|1.4553
07:38:17|1.4553
07:38:18|1.4553
07:38:19|1.4552
07:38:19|1.4546
07:38:20|1.4545
07:38:22|1.4538
07:38:22|1.4536
07:38:24|1.4534
07:38:24|1.4531
07:38:26|1.4534
07:38:27|1.4545
07:38:27|1.4545
07:38:28|1.4545
07:38:30|1.4545
07:38:31|1.4545
07:38:31|1.4536
07:38:32|1.4536
07:38:33|1.4534
07:38:34|1.4536
07:38:36|1.454
07:38:37|1.454
07:38:38|1.4543
07:38:39|1.4543
07:38:40|1.4543
07:38:41|1.4542
07:38:42|1.4542
07:38:43|1.4542
07:38:44|1.4542
07:38:46|1.4542
07:38:46|1.4542
07:38:48|1.453
07:38:48|1.4531
07:38:49|1.453
07:38:50|1.453
07:38:51|1.4532
07:38:52|1.4531
07:38:53|1.4529
07:38:54|1.4529
07:38:55|1.4529
07:38:56|1.453
07:38:57|1.453
07:38:58|1.453
07:38:59|1.4532
07:39:00|1.4532
07:39:02|1.451
07:39:02|1.45
07:39:03|1.4516
07:39:04|1.451
07:39:05|1.4511
07:39:07|1.4509
07:39:07|1.4509
07:39:08|1.4514
07:39:09|1.4514
07:39:11|1.4514
07:39:11|1.4511
07:39:12|1.4515
07:39:13|1.4515
07:39:14|1.4515
07:39:16|1.4515
07:39:17|1.4529
07:39:18|1.4529
07:39:19|1.4529
07:39:20|1.4526
07:39:21|1.4522
07:39:22|1.4522
07:39:23|1.4522
07:39:24|1.4521
07:39:25|1.452
07:39:26|1.4521
07:39:27|1.4521
07:39:28|1.4527
07:39:29|1.4527
07:39:30|1.4527
07:39:31|1.4536
07:39:32|1.4533
07:39:34|1.4533
07:39:35|1.4535
07:39:37|1.4535
07:39:37|1.4542
07:39:38|1.4541
07:39:40|1.4541
07:39:40|1.4549
07:39:41|1.4547
07:39:42|1.455
07:39:43|1.4553
07:39:45|1.4556
07:39:45|1.4563
07:39:47|1.4562
07:39:47|1.4564
07:39:48|1.4564
07:39:49|1.455
07:39:50|1.455
07:39:52|1.4554
07:39:52|1.4551
07:39:53|1.4551
07:39:55|1.4551
07:39:56|1.4543
07:39:57|1.4556
07:39:57|1.4556
07:39:58|1.455
07:40:00|1.4545
07:40:00|1.4549
07:40:02|1.4549
07:40:03|1.4544
07:40:03|1.4539
07:40:05|1.453
07:40:06|1.4517
07:40:07|1.452
07:40:07|1.452
07:40:09|1.4532
07:40:10|1.4532
07:40:10|1.4532
07:40:12|1.4532
07:40:12|1.4532
07:40:14|1.4525
07:40:16|1.4512
07:40:17|1.4515
07:40:17|1.4506
07:40:18|1.4508
07:40:20|1.4508
07:40:22|1.451
07:40:22|1.451
07:40:24|1.451
07:40:24|1.4511
07:40:25|1.4511
07:40:26|1.4511
07:40:27|1.4511
07:40:28|1.452
07:40:29|1.4525
07:40:31|1.4528
07:40:31|1.4531
07:40:32|1.4538
07:40:33|1.4538
07:40:35|1.4526
07:40:35|1.4528
07:40:36|1.4528
07:40:38|1.4528
07:40:38|1.4519
07:40:39|1.4519
07:40:40|1.4525
07:40:42|1.4524
07:40:43|1.4524
07:40:44|1.4524
07:40:44|1.4508
07:40:46|1.4508
07:40:47|1.4503
07:40:48|1.4503
07:40:48|1.451
07:40:50|1.4509
07:40:51|1.4508
07:40:51|1.4502
07:40:53|1.4501
07:40:54|1.4501
07:40:54|1.4501
07:40:55|1.4509
07:40:57|1.4509
07:40:57|1.4509
07:40:59|1.4508
07:41:00|1.4508
07:41:01|1.4508
07:41:02|1.4508
07:41:02|1.4507
07:41:03|1.4507
07:41:05|1.4503
07:41:06|1.4502
07:41:07|1.4502
07:41:08|1.4502
07:41:08|1.4502
07:41:09|1.4502
07:41:10|1.45
07:41:12|1.45
07:41:13|1.45
07:41:14|1.4492
07:41:14|1.4495
07:41:17|1.4497
07:41:17|1.4497
07:41:18|1.4499
07:41:19|1.4499
07:41:20|1.4494
07:41:21|1.4484
07:41:23|1.4489
07:41:24|1.4499
07:41:25|1.4487
07:41:26|1.4487
07:41:27|1.4482
07:41:29|1.4482
07:41:30|1.4481
07:41:31|1.4473
07:41:31|1.4449
07:41:33|1.445
07:41:34|1.4451
07:41:35|1.4436
07:41:36|1.4431
07:41:37|1.4442
07:41:38|1.4443
07:41:39|1.4436
07:41:40|1.4441
07:41:41|1.443
07:41:42|1.443
07:41:43|1.443
07:41:44|1.4433
07:41:45|1.4438
07:41:46|1.4442
07:41:47|1.4449
07:41:48|1.4447
07:41:49|1.445
07:41:50|1.4449
07:41:51|1.4449
07:41:52|1.4448
07:41:53|1.4451
07:41:54|1.4462
07:41:55|1.4453
07:41:56|1.4462
07:41:57|1.4455
07:41:58|1.4455
07:41:59|1.4453
07:42:00|1.4453
07:42:01|1.4447
07:42:02|1.4448
07:42:03|1.4443
07:42:04|1.4441
07:42:05|1.444
07:42:06|1.4433
07:42:07|1.4436
07:42:08|1.4444
07:42:09|1.4449
07:42:10|1.4442
07:42:11|1.4442
07:42:12|1.4445
07:42:13|1.4442
07:42:14|1.4442
07:42:15|1.4439
07:42:16|1.4439
07:42:18|1.4442
07:42:19|1.4445
07:42:19|1.4448
07:42:21|1.4446
07:42:21|1.4446
07:42:22|1.4458
07:42:24|1.446
07:42:24|1.446
07:42:26|1.4456
07:42:26|1.4459
07:42:28|1.4459
07:42:28|1.446
07:42:29|1.446
07:42:30|1.4451
07:42:31|1.4449
07:42:32|1.4449
07:42:34|1.4449
07:42:34|1.4449
07:42:36|1.4449
07:42:36|1.4448
07:42:37|1.4445
07:42:38|1.4444
07:42:39|1.4462
07:42:40|1.4468
07:42:42|1.4477
07:42:42|1.4477
07:42:44|1.4476
07:42:45|1.4472
07:42:46|1.4472
07:42:46|1.4468
07:42:48|1.4463
07:42:48|1.4463
07:42:49|1.4463
07:42:50|1.4463
07:42:51|1.4463
07:42:53|1.4458
07:42:53|1.4458
07:42:54|1.4456
07:42:55|1.4463
07:42:56|1.4469
07:42:57|1.4469
07:42:59|1.4469
07:43:00|1.4461
07:43:00|1.4461
07:43:01|1.4461
07:43:02|1.4461
07:43:03|1.4465
07:43:04|1.4465
07:43:06|1.4465
07:43:06|1.4454
07:43:08|1.4454
07:43:08|1.4454
07:43:10|1.4459
07:43:11|1.4465
07:43:12|1.4465
07:43:12|1.4465
07:43:13|1.4471
07:43:15|1.4472
07:43:15|1.4472
07:43:16|1.4472
07:43:18|1.4472
07:43:19|1.4472
07:43:21|1.4473
07:43:21|1.4473
07:43:23|1.4473
07:43:24|1.4473
07:43:25|1.4472
07:43:26|1.4472
07:43:26|1.4474
07:43:28|1.4474
07:43:28|1.4474
07:43:30|1.4473
07:43:31|1.4473
07:43:32|1.4473
07:43:32|1.4474
07:43:34|1.4474
07:43:35|1.4474
07:43:36|1.4474
07:43:37|1.4474
07:43:38|1.4474
07:43:40|1.4474
07:43:41|1.4471
07:43:42|1.4467
07:43:42|1.4467
07:43:43|1.4467
07:43:44|1.4473
07:43:45|1.4473
07:43:46|1.4481
07:43:47|1.4481
07:43:49|1.4478
07:43:49|1.4478
07:43:50|1.4478
07:43:51|1.4469
07:43:52|1.4466
07:43:54|1.4463
07:43:54|1.4463
07:43:55|1.4463
07:43:56|1.4419
07:43:57|1.4416
07:43:58|1.4414
07:43:59|1.4417
07:44:00|1.4412
07:44:01|1.4413
07:44:02|1.4412
07:44:03|1.4415
07:44:05|1.4415
07:44:06|1.4414
07:44:06|1.4418
07:44:07|1.4418
07:44:08|1.4421
07:44:09|1.4424
07:44:10|1.4424
07:44:11|1.4424
07:44:12|1.4424
07:44:13|1.4414
07:44:15|1.4414
07:44:16|1.4414
07:44:16|1.4414
07:44:18|1.4414
07:44:19|1.4421
07:44:20|1.4421
07:44:22|1.4417
07:44:22|1.4423
07:44:24|1.4424
07:44:25|1.4425
07:44:25|1.4425
07:44:27|1.4425
07:44:28|1.4425
07:44:29|1.4419
07:44:30|1.442
07:44:31|1.442
07:44:32|1.4421
07:44:33|1.4423
07:44:34|1.4423
07:44:35|1.4421
07:44:36|1.4417
07:44:37|1.4417
07:44:38|1.4416
07:44:40|1.441
07:44:40|1.4412
07:44:41|1.4413
07:44:42|1.4414
07:44:43|1.4412
07:44:44|1.4414
07:44:46|1.4424
07:44:47|1.4419
07:44:47|1.4418
07:44:48|1.4421
07:44:49|1.4423
07:44:50|1.4424
07:44:51|1.4426
07:44:53|1.4427
07:44:53|1.4426
07:44:54|1.4424
07:44:55|1.4424
07:44:57|1.4424
07:44:57|1.4424
07:44:58|1.4418
07:44:59|1.4418
07:45:00|1.4418
07:45:01|1.4416
07:45:02|1.4423
07:45:03|1.442
07:45:05|1.4432
07:45:06|1.442
07:45:06|1.442
07:45:07|1.4423
07:45:09|1.4423
07:45:09|1.4426
07:45:11|1.4426
07:45:11|1.4426
07:45:13|1.4426
07:45:13|1.4419
07:45:15|1.442
07:45:15|1.4421
07:45:16|1.4421
07:45:17|1.4422
07:45:18|1.4423
07:45:20|1.4414
07:45:22|1.4415
07:45:22|1.4416
07:45:24|1.4419
07:45:25|1.4419
07:45:26|1.4417
07:45:26|1.4416
07:45:28|1.4416
07:45:29|1.4413
07:45:29|1.4416
07:45:31|1.4418
07:45:32|1.4418
07:45:33|1.442
07:45:34|1.442
07:45:35|1.4416
07:45:36|1.4412
07:45:37|1.4409
07:45:38|1.4409
07:45:39|1.4406
07:45:40|1.4406
07:45:41|1.4406
07:45:42|1.4406
07:45:43|1.4406
07:45:44|1.4405
07:45:45|1.4405
07:45:46|1.4405
07:45:47|1.4402
07:45:48|1.4401
07:45:49|1.4401
07:45:50|1.4392
07:45:51|1.4401
07:45:52|1.4401
07:45:53|1.4399
07:45:55|1.4399
07:45:55|1.4402
07:45:56|1.4401
07:45:58|1.44
07:45:58|1.44
07:45:59|1.4401
07:46:00|1.44
07:46:01|1.4396
07:46:03|1.4398
07:46:03|1.4392
07:46:04|1.4391
07:46:05|1.4386
07:46:06|1.4391
07:46:07|1.4379
07:46:08|1.4385
07:46:10|1.4376
07:46:11|1.4379
07:46:11|1.4364
07:46:12|1.4362
07:46:13|1.4353
07:46:14|1.4358
07:46:15|1.4361
07:46:16|1.4362
07:46:17|1.439
07:46:18|1.4385
07:46:20|1.4383
07:46:20|1.4378
07:46:23|1.4384
07:46:24|1.4373
07:46:25|1.4372
07:46:26|1.4373
07:46:27|1.4373
07:46:27|1.437
07:46:28|1.4373
07:46:30|1.4358
07:46:31|1.436
07:46:32|1.4363
07:46:33|1.4356
07:46:34|1.4356
07:46:35|1.4358
07:46:35|1.4358
07:46:37|1.4364
07:46:38|1.436
07:46:39|1.436
07:46:40|1.4361
07:46:41|1.4361
07:46:41|1.4358
07:46:42|1.4359
07:46:44|1.4354
07:46:45|1.4355
07:46:47|1.4359
07:46:48|1.4359
07:46:48|1.4359
07:46:49|1.4355
07:46:51|1.4366
07:46:52|1.4366
07:46:53|1.4358
07:46:54|1.4362
07:46:55|1.4362
07:46:55|1.4362
07:46:57|1.4354
07:46:58|1.4354
07:46:58|1.4354
07:46:59|1.4354
07:47:01|1.4357
07:47:02|1.4357
07:47:02|1.4354
07:47:04|1.436
07:47:05|1.436
07:47:06|1.436
07:47:06|1.4362
07:47:08|1.4357
07:47:09|1.4354
07:47:10|1.4354
07:47:10|1.4354
07:47:12|1.4355
07:47:12|1.4356
07:47:13|1.4356
07:47:14|1.4358
07:47:15|1.4358
07:47:17|1.4357
07:47:18|1.4357
07:47:19|1.436
07:47:19|1.4361
07:47:22|1.4366
07:47:24|1.4361
07:47:24|1.436
07:47:25|1.4365
07:47:26|1.4361
07:47:28|1.4364
07:47:28|1.4363
07:47:29|1.4364
07:47:31|1.4364
07:47:31|1.4365
07:47:32|1.4365
07:47:33|1.4365
07:47:34|1.4354
07:47:36|1.436
07:47:36|1.4362
07:47:38|1.4362
07:47:38|1.4362
07:47:39|1.4362
07:47:40|1.4362
07:47:41|1.4372
07:47:42|1.4368
07:47:44|1.4368
07:47:44|1.4366
07:47:45|1.4367
07:47:46|1.4368
07:47:47|1.4355
07:47:48|1.4355
07:47:50|1.4355
07:47:50|1.4356
07:47:51|1.4365
07:47:52|1.4361
07:47:54|1.436
07:47:55|1.436
07:47:55|1.4357
07:47:56|1.4357
07:47:57|1.4359
07:47:59|1.4357
07:47:59|1.4357
07:48:01|1.4356
07:48:02|1.4357
07:48:03|1.4357
07:48:04|1.4358
07:48:04|1.4352
07:48:06|1.4352
07:48:06|1.4352
07:48:07|1.435
07:48:08|1.4349
07:48:10|1.4343
07:48:10|1.4346
07:48:11|1.4353
07:48:12|1.4344
07:48:14|1.4339
07:48:14|1.4329
07:48:15|1.4324
07:48:17|1.4329
07:48:17|1.4323
07:48:18|1.4327
07:48:20|1.4333
07:48:21|1.433
07:48:23|1.4333
07:48:23|1.4342
07:48:24|1.4346
07:48:26|1.4355
07:48:26|1.4354
07:48:27|1.4349
07:48:28|1.4346
07:48:30|1.4343
07:48:31|1.4337
07:48:32|1.4333
07:48:32|1.4328
07:48:33|1.4328
07:48:35|1.4328
07:48:35|1.4328
07:48:37|1.4329
07:48:37|1.433
07:48:38|1.4328
07:48:40|1.4327
07:48:42|1.4329
07:48:42|1.4333
07:48:43|1.4328
07:48:44|1.4325
07:48:46|1.4325
07:48:47|1.4325
07:48:47|1.4325
07:48:49|1.4331
07:48:49|1.4323
07:48:50|1.4324
07:48:51|1.4325
07:48:53|1.4327
07:48:54|1.4327
07:48:54|1.4325
07:48:57|1.4325
07:48:57|1.4325
07:48:58|1.4327
07:48:59|1.4327
07:49:00|1.4326
07:49:01|1.4327
07:49:03|1.4322
07:49:04|1.4321
07:49:04|1.4328
07:49:06|1.4323
07:49:07|1.4324
07:49:07|1.4324
07:49:09|1.4326
07:49:10|1.4326
07:49:10|1.4335
07:49:12|1.4334
07:49:13|1.4336
07:49:13|1.4336
07:49:15|1.4331
07:49:16|1.4331
07:49:17|1.4331
07:49:17|1.4328
07:49:19|1.4328
07:49:20|1.4326
07:49:21|1.4326
07:49:22|1.4331
07:49:24|1.4332
07:49:25|1.4333
07:49:26|1.4332
07:49:27|1.4328
07:49:28|1.4312
07:49:28|1.4305
07:49:30|1.4311
07:49:30|1.4312
07:49:32|1.4306
07:49:32|1.4305
07:49:34|1.4309
07:49:35|1.4307
07:49:36|1.4308
07:49:37|1.43
07:49:38|1.4274
07:49:39|1.4277
07:49:40|1.4267
07:49:40|1.4277
07:49:42|1.4286
07:49:43|1.4284
07:49:44|1.4284
07:49:45|1.4298
07:49:46|1.43
07:49:48|1.4307
07:49:48|1.4298
07:49:49|1.4309
07:49:50|1.4307
07:49:52|1.4306
07:49:53|1.4304
07:49:53|1.4302
07:49:55|1.4305
07:49:55|1.4309
07:49:57|1.4302
07:49:57|1.4302
07:49:58|1.4301
07:49:59|1.4301
07:50:01|1.4301
07:50:02|1.4301
07:50:02|1.4299
07:50:04|1.4298
07:50:04|1.4298
07:50:05|1.433
07:50:07|1.4317
07:50:08|1.4319
07:50:09|1.4321
07:50:09|1.4316
07:50:10|1.432
07:50:11|1.4324
07:50:13|1.4324
07:50:14|1.4324
07:50:15|1.4318
07:50:16|1.4319
07:50:17|1.4317
07:50:18|1.4317
07:50:19|1.4319
07:50:20|1.4314
07:50:21|1.4314
07:50:22|1.4298
07:50:23|1.4305
07:50:25|1.4303
07:50:25|1.4301
07:50:26|1.4306
07:50:27|1.4315
07:50:28|1.4318
07:50:29|1.4324
07:50:31|1.4324
07:50:31|1.4324
07:50:32|1.4324
07:50:33|1.4323
07:50:35|1.4323
07:50:35|1.4333
07:50:37|1.4331
07:50:37|1.4331
07:50:38|1.4332
07:50:39|1.4332
07:50:41|1.4327
07:50:42|1.4327
07:50:42|1.4326
07:50:44|1.4327
07:50:44|1.4328
07:50:45|1.4328
07:50:46|1.4333
07:50:47|1.4332
07:50:48|1.4336
07:50:49|1.4344
07:50:51|1.4348
07:50:51|1.4349
07:50:52|1.4345
07:50:53|1.4346
07:50:55|1.4346
07:50:56|1.4347
07:50:57|1.4347
07:50:58|1.4343
07:50:59|1.4343
07:51:00|1.4343
07:51:01|1.4346
07:51:02|1.4347
07:51:03|1.4349
07:51:04|1.4351
07:51:05|1.4361
07:51:06|1.4361
07:51:07|1.4353
07:51:08|1.4357
07:51:09|1.4363
07:51:10|1.4357
07:51:11|1.4352
07:51:12|1.437
07:51:13|1.4364
07:51:14|1.4364
07:51:15|1.4365
07:51:16|1.4365
07:51:17|1.4365
07:51:18|1.4353
07:51:19|1.4354
07:51:20|1.435
07:51:21|1.4355
07:51:22|1.4355
07:51:23|1.4355
07:51:24|1.4358
07:51:25|1.4394
07:51:26|1.4393
07:51:28|1.4393
07:51:29|1.4413
07:51:30|1.4408
07:51:32|1.4401
07:51:32|1.4393
07:51:33|1.4385
07:51:34|1.4385
07:51:35|1.4382
07:51:37|1.4377
07:51:38|1.4377
07:51:38|1.4376
07:51:40|1.4372
07:51:41|1.4376
07:51:41|1.4375
07:51:42|1.4375
07:51:43|1.4376
07:51:44|1.4374
07:51:45|1.4369
07:51:46|1.4369
07:51:47|1.4361
07:51:49|1.4355
07:51:50|1.4354
07:51:51|1.4356
07:51:52|1.4356
07:51:53|1.436
07:51:54|1.436
07:51:55|1.436
07:51:56|1.436
07:51:57|1.436
07:51:59|1.4367
07:51:59|1.4369
07:52:00|1.4368
07:52:01|1.4367
07:52:02|1.4362
07:52:03|1.4362
07:52:05|1.4354
07:52:05|1.4355
07:52:06|1.4343
07:52:07|1.4339
07:52:09|1.4339
07:52:09|1.4341
07:52:10|1.4333
07:52:12|1.4332
07:52:12|1.4345
07:52:13|1.4346
07:52:14|1.435
07:52:15|1.435
07:52:16|1.4349
07:52:17|1.4348
07:52:18|1.435
07:52:20|1.4352
07:52:21|1.4353
07:52:21|1.4352
07:52:22|1.437
07:52:24|1.4369
07:52:24|1.4369
07:52:25|1.4369
07:52:27|1.4369
07:52:28|1.437
07:52:28|1.4373
07:52:29|1.4377
07:52:32|1.4378
07:52:32|1.4378
07:52:34|1.4378
07:52:35|1.4378
07:52:36|1.4378
07:52:37|1.4379
07:52:38|1.4379
07:52:39|1.4379
07:52:40|1.4379
07:52:42|1.4378
07:52:43|1.4393
07:52:45|1.4393
07:52:45|1.4399
07:52:46|1.4405
07:52:48|1.4405
07:52:48|1.4402
07:52:50|1.4397
07:52:51|1.4398
07:52:51|1.4398
07:52:53|1.4398
07:52:53|1.4399
07:52:55|1.4399
07:52:55|1.44
07:52:56|1.44
07:52:58|1.4411
07:52:59|1.4412
07:53:00|1.4412
07:53:00|1.4414
07:53:02|1.4414
07:53:03|1.4408
07:53:04|1.4404
07:53:05|1.4404
07:53:07|1.4406
07:53:07|1.4407
07:53:08|1.4407
07:53:09|1.4408
07:53:11|1.4405
07:53:12|1.4402
07:53:12|1.4395
07:53:14|1.4406
07:53:15|1.4398
07:53:16|1.4398
07:53:17|1.4398
07:53:18|1.4398
07:53:19|1.4398
07:53:20|1.4399
07:53:21|1.4405
07:53:22|1.4405
07:53:23|1.4405
07:53:24|1.4405
07:53:26|1.4403
07:53:26|1.4403
07:53:28|1.4406
07:53:30|1.4402
07:53:30|1.4409
07:53:32|1.4409
07:53:33|1.4409
07:53:34|1.4413
07:53:35|1.4415
07:53:36|1.4415
07:53:37|1.4414
07:53:38|1.4414
07:53:39|1.4418
07:53:40|1.4431
07:53:41|1.4412
07:53:42|1.4412
07:53:43|1.4413
07:53:44|1.4413
07:53:45|1.4402
07:53:46|1.4415
07:53:47|1.4408
07:53:48|1.4394
07:53:49|1.4409
07:53:50|1.4409
07:53:51|1.4412
07:53:52|1.4413
07:53:53|1.4413
07:53:54|1.4418
07:53:55|1.4418
07:53:57|1.4409
07:53:57|1.441
07:53:59|1.4409
07:54:00|1.4412
07:54:00|1.4412
07:54:01|1.441
07:54:02|1.4437
07:54:03|1.4437
07:54:04|1.4437
07:54:05|1.4437
07:54:06|1.4437
07:54:08|1.4437
07:54:09|1.4437
07:54:10|1.4437
07:54:11|1.4437
07:54:12|1.4437
07:54:13|1.4437
07:54:14|1.4429
07:54:15|1.4433
07:54:16|1.4432
07:54:16|1.4438
07:54:18|1.4448
07:54:19|1.4447
07:54:20|1.4442
07:54:21|1.4456
07:54:22|1.4456
07:54:22|1.4469
07:54:24|1.4467
07:54:24|1.4466
07:54:25|1.4466
07:54:27|1.4466
07:54:27|1.4469
07:54:30|1.4472
07:54:30|1.4472
07:54:32|1.4472
07:54:33|1.4461
07:54:33|1.4461
07:54:35|1.4466
07:54:35|1.4466
07:54:37|1.4466
07:54:38|1.4457
07:54:39|1.4459
07:54:39|1.4461
07:54:41|1.4465
07:54:42|1.4466
07:54:43|1.4463
07:54:44|1.4463
07:54:45|1.4463
07:54:46|1.4467
07:54:47|1.4466
07:54:48|1.4467
07:54:49|1.4467
07:54:50|1.4467
07:54:51|1.4467
07:54:52|1.4468
07:54:53|1.4468
07:54:54|1.4468
07:54:55|1.4468
07:54:56|1.4454
07:54:57|1.4441
07:54:58|1.4441
07:54:59|1.4443
07:55:00|1.4443
07:55:01|1.4454
07:55:02|1.4455
07:55:03|1.4456
07:55:05|1.4456
07:55:05|1.4449
07:55:06|1.4449
07:55:08|1.4449
07:55:08|1.4449
07:55:10|1.4449
07:55:10|1.4453
07:55:11|1.4449
07:55:12|1.4449
07:55:13|1.4449
07:55:14|1.4438
07:55:15|1.4438
07:55:16|1.4436
07:55:18|1.4436
07:55:18|1.4436
07:55:19|1.4436
07:55:20|1.4434
07:55:21|1.4434
07:55:23|1.4434
07:55:23|1.4434
07:55:24|1.4436
07:55:25|1.4442
07:55:26|1.4442
07:55:27|1.4442
07:55:29|1.4442
07:55:30|1.4437
07:55:30|1.4439
07:55:32|1.4438
07:55:33|1.4441
07:55:34|1.4436
07:55:35|1.4436
07:55:36|1.4436
07:55:37|1.4436
07:55:38|1.4436
07:55:39|1.4436
07:55:39|1.4436
07:55:41|1.4443
07:55:42|1.4443
07:55:43|1.4447
07:55:44|1.4453
07:55:45|1.445
07:55:46|1.4447
07:55:47|1.446
07:55:48|1.4469
07:55:49|1.447
07:55:50|1.448
07:55:51|1.448
07:55:52|1.448
07:55:53|1.448
07:55:54|1.448
07:55:55|1.4469
07:55:56|1.4469
07:55:57|1.4462
07:55:58|1.4462
07:55:59|1.4455
07:56:00|1.4457
07:56:02|1.4457
07:56:03|1.4468
07:56:03|1.4474
07:56:04|1.4474
07:56:06|1.4474
07:56:06|1.4474
07:56:08|1.4462
07:56:08|1.4465
07:56:09|1.4471
07:56:10|1.4471
07:56:11|1.4486
07:56:12|1.4479
07:56:13|1.4481
07:56:14|1.4481
07:56:15|1.4478
07:56:16|1.448
07:56:18|1.4482
07:56:18|1.4482
07:56:20|1.4483
07:56:20|1.4483
07:56:21|1.4479
07:56:22|1.4479
07:56:23|1.448
07:56:24|1.448
07:56:25|1.448
07:56:27|1.448
07:56:28|1.4481
07:56:29|1.4478
07:56:30|1.4478
07:56:31|1.4473
07:56:33|1.4478
07:56:34|1.4472
07:56:35|1.4472
07:56:36|1.4472
07:56:37|1.4472
07:56:38|1.4471
07:56:39|1.4471
07:56:40|1.447
07:56:41|1.4471
07:56:42|1.4466
07:56:43|1.4465
07:56:44|1.4471
07:56:45|1.4468
07:56:46|1.4465
07:56:47|1.4465
07:56:48|1.4461
07:56:49|1.4461
07:56:50|1.4461
07:56:51|1.4461
07:56:52|1.4461
07:56:53|1.446
07:56:54|1.4457
07:56:56|1.4459
07:56:57|1.4459
07:56:57|1.4463
07:56:58|1.4468
07:56:59|1.4473
07:57:00|1.4471
07:57:02|1.4471
07:57:02|1.4471
07:57:04|1.4471
07:57:04|1.4477
07:57:06|1.4477
07:57:07|1.4477
07:57:07|1.447
07:57:08|1.447
07:57:09|1.447
07:57:10|1.447
07:57:11|1.447
07:57:12|1.447
07:57:13|1.4464
07:57:14|1.4455
07:57:15|1.4455
07:57:17|1.4457
07:57:17|1.4455
07:57:18|1.446
07:57:20|1.446
07:57:20|1.4464
07:57:21|1.4464
07:57:23|1.4464
07:57:24|1.4464
07:57:24|1.4466
07:57:25|1.4466
07:57:26|1.4463
07:57:28|1.4463
07:57:28|1.4463
07:57:30|1.4449
07:57:32|1.4453
07:57:33|1.4449
07:57:34|1.4451
07:57:35|1.4451
07:57:37|1.4453
07:57:38|1.4453
07:57:38|1.4453
07:57:40|1.4453
07:57:40|1.4453
07:57:42|1.4453
07:57:42|1.4453
07:57:44|1.4453
07:57:45|1.4438
07:57:47|1.4438
07:57:47|1.444
07:57:48|1.4439
07:57:49|1.4439
07:57:51|1.4439
07:57:52|1.4439
07:57:52|1.4439
07:57:53|1.4446
07:57:54|1.4446
07:57:55|1.4446
07:57:56|1.4446
07:57:57|1.4446
07:57:58|1.4445
07:58:00|1.4445
07:58:00|1.4439
07:58:02|1.4439
07:58:02|1.4439
07:58:04|1.4439
07:58:05|1.4439
07:58:06|1.4438
07:58:07|1.4438
07:58:07|1.4438
07:58:08|1.4438
07:58:10|1.4438
07:58:11|1.4436
07:58:11|1.4437
07:58:13|1.4436
07:58:13|1.4436
07:58:14|1.4436
07:58:16|1.4436
07:58:17|1.4437
07:58:17|1.4436
07:58:19|1.4438
07:58:20|1.4438
07:58:21|1.4439
07:58:22|1.4438
07:58:23|1.4437
07:58:23|1.4436
07:58:25|1.4436
07:58:27|1.444
07:58:27|1.4444
07:58:28|1.4442
07:58:29|1.4442
07:58:30|1.4446
07:58:32|1.4446
07:58:33|1.4446
07:58:35|1.445
07:58:36|1.445
07:58:37|1.445
07:58:38|1.4436
07:58:39|1.4441
07:58:40|1.4441
07:58:41|1.4441
07:58:42|1.4441
07:58:43|1.4441
07:58:44|1.4439
07:58:45|1.4442
07:58:46|1.4446
07:58:47|1.4446
07:58:48|1.4446
07:58:49|1.4446
07:58:50|1.4446
07:58:51|1.4465
07:58:52|1.4465
07:58:53|1.4462
07:58:54|1.4462
07:58:55|1.4462
07:58:56|1.4461
07:58:57|1.4461
07:58:58|1.4461
07:58:59|1.4461
07:59:00|1.4461
07:59:01|1.4461
07:59:02|1.4469
07:59:03|1.4469
07:59:04|1.4469
07:59:05|1.4469
07:59:06|1.4469
07:59:07|1.4459
07:59:09|1.4449
07:59:10|1.4449
07:59:10|1.4452
07:59:11|1.4445
07:59:12|1.4436
07:59:13|1.4445
07:59:14|1.4442
07:59:15|1.4445
07:59:16|1.4447
07:59:17|1.4447
07:59:18|1.4447
07:59:19|1.4447
07:59:21|1.4449
07:59:21|1.4449
07:59:22|1.4438
07:59:24|1.444
07:59:24|1.4441
07:59:25|1.4441
07:59:26|1.4441
07:59:27|1.4441
07:59:29|1.4441
07:59:30|1.4441
07:59:30|1.4439
07:59:32|1.4445
07:59:34|1.4445
07:59:35|1.4449
07:59:35|1.4451
07:59:37|1.4452
07:59:38|1.4452
07:59:39|1.4454
07:59:39|1.4454
07:59:40|1.4454
07:59:42|1.4453
07:59:42|1.4453
07:59:44|1.4451
07:59:45|1.4451
07:59:46|1.4451
07:59:47|1.4451
07:59:48|1.4453
07:59:49|1.4453
07:59:50|1.4451
07:59:51|1.4451
07:59:52|1.4451
07:59:53|1.4448
07:59:54|1.4448
07:59:55|1.4448
07:59:56|1.4448
07:59:58|1.4449
07:59:58|1.4447
07:59:59|1.4443
08:00:00|1.4443
08:00:02|1.4446
08:00:03|1.4446
08:00:04|1.4451
08:00:04|1.4447
08:00:06|1.4447
08:00:06|1.4447
08:00:07|1.4434
08:00:08|1.4434
08:00:09|1.4438
08:00:10|1.4436
08:00:11|1.4439
08:00:12|1.4445
08:00:13|1.4443
08:00:14|1.4443
08:00:15|1.4433
08:00:16|1.4435
08:00:17|1.4435
08:00:18|1.4438
08:00:20|1.4434
08:00:20|1.4433
08:00:21|1.4432
08:00:22|1.4432
08:00:23|1.4432
08:00:24|1.4432
08:00:26|1.4433
08:00:26|1.4433
08:00:27|1.4436
08:00:28|1.4436
08:00:29|1.4442
08:00:30|1.4439
08:00:31|1.4449
08:00:32|1.4451
08:00:34|1.446
08:00:36|1.446
08:00:37|1.4455
08:00:38|1.4451
08:00:38|1.4448
08:00:40|1.4457
08:00:40|1.4446
08:00:42|1.4448
08:00:43|1.4448
08:00:43|1.4448
08:00:44|1.4437
08:00:45|1.4437
08:00:46|1.4436
08:00:48|1.4443
08:00:48|1.4441
08:00:49|1.4436
08:00:50|1.4436
08:00:52|1.4436
08:00:53|1.444
08:00:54|1.444
08:00:54|1.4432
08:00:55|1.4443
08:00:57|1.4438
08:00:57|1.4439
08:00:58|1.4434
08:00:59|1.4438
08:01:00|1.4436
08:01:02|1.4439
08:01:02|1.4444
08:01:04|1.444
08:01:04|1.444
08:01:05|1.4444
08:01:06|1.4444
08:01:07|1.4437
08:01:08|1.4437
08:01:09|1.4451
08:01:11|1.4465
08:01:12|1.4465
08:01:13|1.4465
08:01:14|1.4475
08:01:15|1.4474
08:01:16|1.4474
08:01:18|1.4484
08:01:19|1.4477
08:01:19|1.4477
08:01:20|1.4479
08:01:21|1.4479
08:01:22|1.4475
08:01:23|1.4477
08:01:24|1.4476
08:01:25|1.4474
08:01:26|1.4474
08:01:27|1.4487
08:01:28|1.4483
08:01:29|1.4483
08:01:30|1.4486
08:01:31|1.4484
08:01:32|1.4505
08:01:34|1.4507
08:01:35|1.45
08:01:36|1.4496
08:01:38|1.4485
08:01:38|1.4479
08:01:39|1.4483
08:01:41|1.4484
08:01:42|1.448
08:01:43|1.4483
08:01:44|1.4483
08:01:45|1.4483
08:01:46|1.4478
08:01:47|1.4493
08:01:48|1.4497
08:01:49|1.45
08:01:50|1.4503
08:01:51|1.4503
08:01:52|1.4503
08:01:53|1.4503
08:01:54|1.4505
08:01:55|1.451
08:01:56|1.4507
08:01:57|1.4507
08:01:58|1.4506
08:01:59|1.4504
08:02:01|1.4502
08:02:01|1.45
08:02:02|1.4507
08:02:03|1.4507
08:02:04|1.4506
08:02:06|1.4505
08:02:06|1.4505
08:02:08|1.4505
08:02:09|1.4505
08:02:09|1.4503
08:02:10|1.4499
08:02:11|1.4496
08:02:13|1.4494
08:02:13|1.451
08:02:14|1.4507
08:02:16|1.4505
08:02:17|1.45
08:02:18|1.45
08:02:19|1.4503
08:02:20|1.45
08:02:21|1.45
08:02:22|1.4508
08:02:23|1.4508
08:02:24|1.4521
08:02:25|1.4521
08:02:27|1.4521
08:02:27|1.4521
08:02:28|1.4521
08:02:29|1.452
08:02:31|1.452
08:02:32|1.4518
08:02:32|1.4513
08:02:33|1.4515
08:02:34|1.4517
08:02:36|1.4518
08:02:37|1.4522
08:02:38|1.4522
08:02:39|1.4524
08:02:40|1.4526
08:02:41|1.4531
08:02:42|1.4529
08:02:43|1.4539
08:02:44|1.4549
08:02:45|1.4545
08:02:46|1.4545
08:02:47|1.4539
08:02:48|1.4539
08:02:49|1.4539
08:02:50|1.4539
08:02:51|1.4541
08:02:52|1.4557
08:02:53|1.4548
08:02:54|1.455
08:02:55|1.4549
08:02:56|1.4553
08:02:57|1.4553
08:02:58|1.4557
08:02:59|1.4557
08:03:00|1.4558
08:03:01|1.4565
08:03:02|1.4567
08:03:03|1.4568
08:03:04|1.4571
08:03:06|1.4571
08:03:06|1.4575
08:03:07|1.457
08:03:08|1.4565
08:03:09|1.4569
08:03:11|1.4575
08:03:11|1.4574
08:03:12|1.4574
08:03:14|1.458
08:03:14|1.4576
08:03:16|1.4569
08:03:16|1.4574
08:03:18|1.457
08:03:18|1.457
08:03:20|1.458
08:03:21|1.458
08:03:22|1.4576
08:03:22|1.4572
08:03:24|1.4574
08:03:25|1.4574
08:03:26|1.4578
08:03:27|1.4578
08:03:28|1.4573
08:03:29|1.4568
08:03:30|1.4576
08:03:31|1.4577
08:03:32|1.4596
08:03:33|1.46
08:03:34|1.4593
08:03:35|1.4596
08:03:36|1.4596
08:03:37|1.4599
08:03:39|1.4599
08:03:40|1.4599
08:03:41|1.4601
08:03:42|1.46
08:03:43|1.4596
08:03:44|1.4593
08:03:45|1.4593
08:03:46|1.4586
08:03:46|1.4582
08:03:48|1.4588
08:03:50|1.4586
08:03:50|1.4586
08:03:51|1.4583
08:03:52|1.4584
08:03:53|1.4585
08:03:55|1.4583
08:03:55|1.4581
08:03:56|1.4582
08:03:57|1.4597
08:03:59|1.4598
08:03:59|1.4594
08:04:00|1.4593
08:04:02|1.4592
08:04:03|1.4592
08:04:04|1.459
08:04:05|1.4593
08:04:06|1.4591
08:04:07|1.4592
08:04:07|1.459
08:04:09|1.459
08:04:09|1.4593
08:04:10|1.4593
08:04:12|1.4593
08:04:13|1.4592
08:04:13|1.4592
08:04:15|1.4593
08:04:15|1.4593
08:04:17|1.4599
08:04:18|1.4596
08:04:18|1.4596
08:04:19|1.4602
08:04:20|1.4602
08:04:21|1.46
08:04:23|1.46
08:04:24|1.4599
08:04:24|1.4603
08:04:25|1.4603
08:04:26|1.461
08:04:27|1.4609
08:04:28|1.4609
08:04:29|1.4611
08:04:30|1.4606
08:04:31|1.4606
08:04:32|1.4604
08:04:33|1.4593
08:04:34|1.4591
08:04:35|1.4591
08:04:36|1.4591
08:04:39|1.4615
08:04:40|1.4613
08:04:41|1.4615
08:04:42|1.4615
08:04:44|1.4617
08:04:45|1.4617
08:04:45|1.4614
08:04:47|1.4613
08:04:48|1.4613
08:04:49|1.4601
08:04:51|1.4606
08:04:52|1.4606
08:04:53|1.4611
08:04:54|1.4611
08:04:55|1.4611
08:04:56|1.4611
08:04:57|1.4611
08:04:58|1.4611
08:04:59|1.4611
08:05:00|1.4616
08:05:01|1.4615
08:05:03|1.4618
08:05:04|1.4619
08:05:04|1.4619
08:05:05|1.4618
08:05:07|1.4618
08:05:08|1.4622
08:05:08|1.4621
08:05:09|1.4621
08:05:10|1.4616
08:05:11|1.4614
08:05:12|1.4616
08:05:13|1.4627
08:05:14|1.4618
08:05:15|1.4617
08:05:16|1.4617
08:05:17|1.4618
08:05:18|1.4617
08:05:19|1.462
08:05:20|1.4621
08:05:21|1.462
08:05:22|1.462
08:05:23|1.4621
08:05:25|1.4621
08:05:25|1.4621
08:05:26|1.4616
08:05:27|1.4614
08:05:28|1.4622
08:05:29|1.4622
08:05:30|1.4622
08:05:31|1.4622
08:05:33|1.462
08:05:33|1.4618
08:05:34|1.4615
08:05:35|1.4615
08:05:36|1.4615
08:05:38|1.4616
08:05:38|1.4616
08:05:40|1.4615
08:05:41|1.4607
08:05:42|1.4607
08:05:44|1.4603
08:05:45|1.4604
08:05:46|1.4603
08:05:47|1.4596
08:05:48|1.4597
08:05:49|1.4598
08:05:50|1.4589
08:05:51|1.4589
08:05:52|1.4594
08:05:53|1.4594
08:05:54|1.4592
08:05:55|1.4591
08:05:56|1.4594
08:05:57|1.4594
08:05:58|1.4584
08:05:59|1.4584
08:06:00|1.4578
08:06:01|1.4575
08:06:03|1.4575
08:06:03|1.4573
08:06:05|1.4578
08:06:05|1.4592
08:06:06|1.4592
08:06:07|1.4585
08:06:08|1.4585
08:06:09|1.4581
08:06:10|1.4581
08:06:12|1.4586
08:06:13|1.4584
08:06:13|1.4584
08:06:14|1.4591
08:06:15|1.4584
08:06:17|1.4584
08:06:18|1.4588
08:06:19|1.4583
08:06:20|1.4585
08:06:21|1.4585
08:06:21|1.4587
08:06:22|1.459
08:06:23|1.4589
08:06:24|1.4592
08:06:25|1.4573
08:06:26|1.4576
08:06:27|1.4571
08:06:28|1.4579
08:06:30|1.4582
08:06:30|1.4582
08:06:31|1.4582
08:06:32|1.458
08:06:33|1.458
08:06:34|1.458
08:06:35|1.4584
08:06:36|1.4584
08:06:37|1.4585
08:06:39|1.4585
08:06:40|1.458
08:06:42|1.4574
08:06:43|1.4578
08:06:44|1.4579
08:06:45|1.458
08:06:46|1.458
08:06:47|1.4582
08:06:49|1.4579
08:06:49|1.4587
08:06:50|1.4584
08:06:51|1.4584
08:06:53|1.4579
08:06:54|1.4579
08:06:55|1.4579
08:06:56|1.4575
08:06:57|1.4575
08:06:58|1.4573
08:06:59|1.4573
08:07:00|1.4572
08:07:02|1.4575
08:07:03|1.4571
08:07:04|1.4579
08:07:04|1.4578
08:07:05|1.4578
08:07:06|1.4581
08:07:08|1.459
08:07:08|1.4589
08:07:09|1.4588
08:07:10|1.4589
08:07:12|1.4588
08:07:12|1.4582
08:07:14|1.4582
08:07:14|1.4578
08:07:15|1.4577
08:07:16|1.4577
08:07:17|1.4585
08:07:19|1.4589
08:07:20|1.459
08:07:20|1.4579
08:07:22|1.4586
08:07:22|1.4583
08:07:24|1.4583
08:07:25|1.4581
08:07:26|1.4583
08:07:27|1.4583
08:07:28|1.4579
08:07:29|1.4579
08:07:30|1.4581
08:07:31|1.4579
08:07:32|1.4579
08:07:33|1.4582
08:07:34|1.4582
08:07:35|1.458
08:07:36|1.4579
08:07:37|1.4579
08:07:38|1.4574
08:07:39|1.4572
08:07:40|1.4555
08:07:41|1.4555
08:07:42|1.4559
08:07:44|1.4557
08:07:45|1.4552
08:07:46|1.4551
08:07:47|1.4548
08:07:49|1.4546
08:07:49|1.455
08:07:51|1.4542
08:07:52|1.4542
08:07:53|1.4551
08:07:53|1.4556
08:07:55|1.4556
08:07:56|1.4558
08:07:57|1.4557
08:07:57|1.4557
08:07:59|1.4557
08:08:00|1.4564
08:08:01|1.4559
08:08:02|1.456
08:08:03|1.456
08:08:04|1.4555
08:08:05|1.4555
08:08:06|1.4557
08:08:07|1.4559
08:08:08|1.4561
08:08:09|1.4548
08:08:10|1.4548
08:08:12|1.4538
08:08:12|1.4538
08:08:14|1.4543
08:08:15|1.4543
08:08:15|1.4545
08:08:17|1.4541
08:08:18|1.4544
08:08:19|1.4542
08:08:20|1.4539
08:08:21|1.4528
08:08:21|1.451
08:08:23|1.4509
08:08:24|1.4509
08:08:25|1.4509
08:08:26|1.45
08:08:27|1.4501
08:08:27|1.4494
08:08:28|1.4488
08:08:30|1.4488
08:08:31|1.448
08:08:32|1.4481
08:08:32|1.4475
08:08:34|1.4463
08:08:35|1.4463
08:08:36|1.4463
08:08:38|1.4463
08:08:38|1.4461
08:08:39|1.4459
08:08:40|1.4452
08:08:42|1.4448
08:08:43|1.4452
08:08:44|1.4452
08:08:45|1.4443
08:08:46|1.4455
08:08:47|1.4449
08:08:48|1.446
08:08:49|1.446
08:08:50|1.4457
08:08:52|1.4457
08:08:53|1.4457
08:08:54|1.4456
08:08:54|1.4456
08:08:55|1.4456
08:08:56|1.4455
08:08:57|1.4456
08:08:59|1.4456
08:08:59|1.4449
08:09:01|1.4448
08:09:02|1.4439
08:09:03|1.4438
08:09:03|1.4445
08:09:04|1.4447
08:09:05|1.4446
08:09:07|1.4444
08:09:07|1.4439
08:09:08|1.4437
08:09:10|1.4438
08:09:10|1.4438
08:09:11|1.4438
08:09:12|1.4431
08:09:14|1.444
08:09:14|1.444
08:09:15|1.4441
08:09:16|1.4438
08:09:17|1.4436
08:09:18|1.4436
08:09:19|1.4437
08:09:20|1.4437
08:09:21|1.4438
08:09:23|1.444
08:09:23|1.444
08:09:24|1.444
08:09:26|1.444
08:09:26|1.4442
08:09:27|1.4442
08:09:28|1.4448
08:09:30|1.4448
08:09:31|1.4448
08:09:32|1.4447
08:09:33|1.4448
08:09:34|1.4448
08:09:35|1.4448
08:09:36|1.4448
08:09:37|1.4448
08:09:38|1.4443
08:09:39|1.4442
08:09:40|1.4442
08:09:42|1.4434
08:09:43|1.4437
08:09:44|1.4433
08:09:46|1.4428
08:09:47|1.4427
08:09:49|1.4426
08:09:50|1.4418
08:09:50|1.4424
08:09:51|1.4425
08:09:53|1.4426
08:09:53|1.4441
08:09:55|1.443
08:09:55|1.4429
08:09:56|1.4428
08:09:57|1.443
08:09:58|1.4428
08:09:59|1.443
08:10:00|1.4429
08:10:01|1.4429
08:10:03|1.4426
08:10:03|1.4422
08:10:05|1.4443
08:10:06|1.4438
08:10:07|1.4432
08:10:09|1.4428
08:10:09|1.4436
08:10:11|1.4431
08:10:12|1.4431
08:10:12|1.4437
08:10:13|1.4442
08:10:14|1.4453
08:10:15|1.4451
08:10:16|1.4453
08:10:17|1.4451
08:10:18|1.4451
08:10:20|1.4451
08:10:21|1.4456
08:10:22|1.4452
08:10:23|1.4454
08:10:24|1.4453
08:10:25|1.4453
08:10:26|1.4465
08:10:27|1.4465
08:10:28|1.4459
08:10:29|1.4459
08:10:30|1.4459
08:10:31|1.4459
08:10:32|1.4459
08:10:33|1.446
08:10:34|1.446
08:10:35|1.446
08:10:36|1.446
08:10:37|1.4455
08:10:38|1.4455
08:10:39|1.4457
08:10:41|1.4457
08:10:41|1.4458
08:10:42|1.4465
08:10:44|1.4467
08:10:46|1.447
08:10:47|1.4472
08:10:48|1.4467
08:10:49|1.4457
08:10:50|1.4452
08:10:51|1.4452
08:10:52|1.4452
08:10:53|1.4449
08:10:55|1.4445
08:10:56|1.4444
08:10:56|1.4444
08:10:57|1.4444
08:10:58|1.4444
08:10:59|1.4444
08:11:01|1.4444
08:11:01|1.4444
08:11:03|1.4444
08:11:04|1.4444
08:11:04|1.4431
08:11:06|1.4428
08:11:07|1.4427
08:11:08|1.4423
08:11:08|1.4425
08:11:10|1.4425
08:11:11|1.4425
08:11:12|1.4423
08:11:13|1.4407
08:11:14|1.4406
08:11:15|1.4398
08:11:16|1.4401
08:11:17|1.4401
08:11:18|1.4401
08:11:19|1.4406
08:11:20|1.4411
08:11:22|1.441
08:11:22|1.4416
08:11:24|1.4417
08:11:24|1.4418
08:11:26|1.4409
08:11:27|1.4415
08:11:27|1.4414
08:11:29|1.4411
08:11:29|1.4411
08:11:30|1.4409
08:11:31|1.4409
08:11:32|1.4412
08:11:33|1.4424
08:11:35|1.4422
08:11:36|1.4423
08:11:36|1.4414
08:11:37|1.4415
08:11:38|1.4413
08:11:40|1.4413
08:11:40|1.4402
08:11:41|1.44
08:11:42|1.4395
08:11:43|1.4402
08:11:44|1.4398
08:11:45|1.4396
08:11:48|1.4397
08:11:49|1.4398
08:11:50|1.4399
08:11:51|1.4382
08:11:52|1.439
08:11:53|1.4393
08:11:54|1.4393
08:11:55|1.4384
08:11:57|1.4389
08:11:57|1.439
08:11:58|1.438
08:12:00|1.438
08:12:00|1.4387
08:12:02|1.4389
08:12:03|1.4383
08:12:03|1.4385
08:12:04|1.4382
08:12:05|1.438
08:12:06|1.4362
08:12:07|1.4372
08:12:08|1.4365
08:12:09|1.4367
08:12:10|1.4373
08:12:11|1.4373
08:12:12|1.4371
08:12:13|1.4373
08:12:15|1.4372
08:12:15|1.4371
08:12:16|1.4375
08:12:17|1.4377
08:12:18|1.4378
08:12:20|1.4374
08:12:20|1.4374
08:12:22|1.4365
08:12:22|1.4371
08:12:23|1.437
08:12:24|1.4374
08:12:25|1.4374
08:12:27|1.437
08:12:27|1.437
08:12:28|1.4366
08:12:29|1.4366
08:12:30|1.4366
08:12:31|1.4366
08:12:33|1.4366
08:12:33|1.4359
08:12:34|1.4352
08:12:35|1.4357
08:12:36|1.4363
08:12:37|1.4357
08:12:38|1.4356
08:12:39|1.4353
08:12:41|1.435
08:12:41|1.435
08:12:43|1.4356
08:12:43|1.4357
08:12:44|1.4363
08:12:45|1.4364
08:12:47|1.4362
08:12:48|1.4362
08:12:49|1.4366
08:12:51|1.4366
08:12:52|1.4366
08:12:53|1.4364
08:12:54|1.4363
08:12:55|1.4363
08:12:56|1.4363
08:12:56|1.4363
08:12:58|1.4365
08:12:58|1.4378
08:13:00|1.4373
08:13:01|1.4373
08:13:02|1.4373
08:13:03|1.4375
08:13:04|1.4375
08:13:05|1.4378
08:13:06|1.4372
08:13:07|1.4374
08:13:08|1.4374
08:13:09|1.4375
08:13:10|1.4375
08:13:11|1.4369
08:13:12|1.4357
08:13:13|1.4357
08:13:14|1.4356
08:13:16|1.4355
08:13:17|1.4355
08:13:18|1.4355
08:13:19|1.4355
08:13:20|1.4354
08:13:20|1.4355
08:13:22|1.4337
08:13:22|1.4339
08:13:24|1.4342
08:13:25|1.4342
08:13:25|1.4348
08:13:27|1.4348
08:13:27|1.4346
08:13:29|1.4344
08:13:30|1.4353
08:13:31|1.4353
08:13:32|1.4348
08:13:33|1.4342
08:13:34|1.4342
08:13:35|1.4339
08:13:36|1.4333
08:13:37|1.4324
08:13:38|1.4328
08:13:39|1.433
08:13:40|1.433
08:13:41|1.4333
08:13:42|1.433
08:13:44|1.4332
08:13:44|1.4322
08:13:45|1.4321
08:13:47|1.4324
08:13:49|1.4334
08:13:49|1.4334
08:13:51|1.4343
08:13:52|1.4343
08:13:53|1.4343
08:13:54|1.4343
08:13:55|1.4343
08:13:56|1.4346
08:13:57|1.4346
08:13:58|1.4347
08:14:00|1.4347
08:14:00|1.4347
08:14:02|1.4347
08:14:03|1.4342
08:14:04|1.4342
08:14:05|1.4351
08:14:06|1.4367
08:14:07|1.4367
08:14:08|1.4377
08:14:09|1.4377
08:14:11|1.4377
08:14:11|1.4376
08:14:12|1.4376
08:14:13|1.4376
08:14:14|1.4376
08:14:15|1.4377
08:14:16|1.438
08:14:17|1.438
08:14:19|1.438
08:14:20|1.438
08:14:21|1.438
08:14:22|1.4385
08:14:23|1.4384
08:14:23|1.4384
08:14:25|1.4385
08:14:25|1.4384
08:14:26|1.4391
08:14:27|1.4388
08:14:28|1.4388
08:14:29|1.4382
08:14:31|1.438
08:14:31|1.4371
08:14:33|1.4372
08:14:33|1.437
08:14:34|1.4368
08:14:35|1.4366
08:14:36|1.4368
08:14:37|1.4368
08:14:39|1.4368
08:14:39|1.4403
08:14:40|1.4401
08:14:42|1.4402
08:14:43|1.4402
08:14:44|1.4404
08:14:44|1.4406
08:14:45|1.4406
08:14:47|1.4406
08:14:49|1.4419
08:14:50|1.4427
08:14:51|1.4425
08:14:51|1.4425
08:14:52|1.4425
08:14:54|1.4423
08:14:55|1.4413
08:14:56|1.4417
08:14:57|1.4414
08:14:59|1.4414
08:14:59|1.4414
08:15:01|1.4411
08:15:02|1.4411
08:15:03|1.4414
08:15:05|1.4427
08:15:05|1.4429
08:15:07|1.4433
08:15:07|1.4427
08:15:08|1.4428
08:15:10|1.4426
08:15:10|1.4429
08:15:11|1.442
08:15:12|1.4417
08:15:14|1.4425
08:15:14|1.4425
08:15:15|1.4425
08:15:17|1.4423
08:15:18|1.4423
08:15:19|1.4415
08:15:19|1.4424
08:15:21|1.4418
08:15:22|1.4418
08:15:22|1.4413
08:15:24|1.4418
08:15:24|1.4415
08:15:26|1.4414
08:15:27|1.4414
08:15:27|1.4417
08:15:28|1.4417
08:15:29|1.4416
08:15:30|1.4416
08:15:31|1.4409
08:15:32|1.4409
08:15:33|1.4403
08:15:34|1.4401
08:15:35|1.4397
08:15:36|1.4399
08:15:37|1.4399
08:15:39|1.4399
08:15:40|1.4393
08:15:41|1.4393
08:15:42|1.4394
08:15:43|1.4394
08:15:44|1.4394
08:15:45|1.4394
08:15:46|1.4393
08:15:47|1.4393
08:15:48|1.4388
08:15:50|1.4388
08:15:51|1.4388
08:15:52|1.4391
08:15:53|1.4393
08:15:54|1.4393
08:15:55|1.4393
08:15:55|1.4393
08:15:57|1.4389
08:15:58|1.4389
08:15:59|1.439
08:16:00|1.4391
08:16:01|1.4393
08:16:02|1.4401
08:16:03|1.4401
08:16:04|1.4402
08:16:05|1.44
08:16:06|1.4398
08:16:07|1.4398
08:16:08|1.4398
08:16:09|1.4398
08:16:10|1.4399
08:16:12|1.4399
08:16:12|1.4411
08:16:14|1.4411
08:16:15|1.4411
08:16:16|1.4411
08:16:16|1.4411
08:16:18|1.4411
08:16:18|1.4419
08:16:19|1.4419
08:16:21|1.4419
08:16:21|1.4417
08:16:22|1.4417
08:16:24|1.4417
08:16:25|1.4417
08:16:25|1.4417
08:16:27|1.4424
08:16:28|1.442
08:16:29|1.4421
08:16:29|1.4425
08:16:31|1.4423
08:16:32|1.4422
08:16:33|1.4422
08:16:33|1.4422
08:16:35|1.442
08:16:35|1.4423
08:16:37|1.4423
08:16:38|1.443
08:16:39|1.4426
08:16:39|1.4424
08:16:41|1.4423
08:16:42|1.4421
08:16:43|1.4423
08:16:44|1.4424
08:16:45|1.4423
08:16:46|1.4422
08:16:47|1.4422
08:16:48|1.4418
08:16:49|1.4412
08:16:50|1.4412
08:16:51|1.4412
08:16:52|1.4406
08:16:53|1.4406
08:16:54|1.4406
08:16:55|1.4406
08:16:56|1.4406
08:16:57|1.4406
08:16:58|1.4406
08:16:59|1.4406
08:17:00|1.4406
08:17:01|1.4406
08:17:02|1.4408
08:17:03|1.4408
08:17:04|1.4408
08:17:05|1.4411
08:17:06|1.4415
08:17:07|1.4416
08:17:08|1.4413
08:17:09|1.4413
08:17:10|1.4413
08:17:11|1.4416
08:17:12|1.4416
08:17:13|1.4415
08:17:14|1.4415
08:17:15|1.4416
08:17:16|1.4416
08:17:17|1.4416
08:17:18|1.4415
08:17:19|1.4415
08:17:20|1.4416
08:17:21|1.4412
08:17:23|1.441
08:17:23|1.4412
08:17:24|1.4406
08:17:25|1.4406
08:17:26|1.441
08:17:28|1.4402
08:17:28|1.4402
08:17:30|1.4412
08:17:31|1.4412
08:17:32|1.4393
08:17:32|1.4392
08:17:33|1.4396
08:17:35|1.4396
08:17:36|1.4386
08:17:37|1.4393
08:17:37|1.4393
08:17:39|1.4394
08:17:40|1.4393
08:17:41|1.4393
08:17:42|1.4393
08:17:43|1.44
08:17:44|1.44
08:17:44|1.4402
08:17:45|1.44
08:17:46|1.4399
08:17:47|1.4399
08:17:49|1.4399
08:17:50|1.4399
08:17:52|1.4399
08:17:53|1.4399
08:17:54|1.4399
08:17:55|1.4404
08:17:55|1.4404
08:17:57|1.4416
08:17:57|1.4416
08:17:59|1.4416
08:18:00|1.4415
08:18:01|1.4415
08:18:02|1.4415
08:18:03|1.4414
08:18:05|1.4414
08:18:06|1.4414
08:18:06|1.4416
08:18:08|1.4416
08:18:08|1.4416
08:18:10|1.4413
08:18:10|1.4419
08:18:11|1.4419
08:18:13|1.4421
08:18:13|1.4421
08:18:14|1.4423
08:18:15|1.4423
08:18:17|1.4423
08:18:17|1.4422
08:18:18|1.4426
08:18:19|1.4425
08:18:20|1.4423
08:18:21|1.4423
08:18:22|1.4424
08:18:23|1.4424
08:18:24|1.4423
08:18:25|1.4423
08:18:26|1.4424
08:18:27|1.4426
08:18:28|1.4428
08:18:29|1.4425
08:18:30|1.4419
08:18:31|1.4411
08:18:32|1.442
08:18:33|1.4418
08:18:34|1.4419
08:18:36|1.4419
08:18:37|1.4418
08:18:38|1.4413
08:18:39|1.4411
08:18:39|1.4408
08:18:40|1.4408
08:18:42|1.441
08:18:42|1.441
08:18:43|1.4407
08:18:45|1.4407
08:18:46|1.4402
08:18:46|1.4402
08:18:47|1.4402
08:18:48|1.4405
08:18:50|1.4407
08:18:50|1.4407
08:18:52|1.4408
08:18:53|1.4408
08:18:54|1.4408
08:18:55|1.4408
08:18:56|1.4408
08:18:58|1.4408
08:18:59|1.4404
08:19:00|1.4404
08:19:01|1.4407
08:19:01|1.4407
08:19:02|1.4407
08:19:03|1.4407
08:19:04|1.4404
08:19:06|1.4404
08:19:06|1.4404
08:19:07|1.4404
08:19:08|1.4404
08:19:10|1.4404
08:19:11|1.4404
08:19:12|1.4407
08:19:12|1.4404
08:19:13|1.4404
08:19:15|1.4404
08:19:15|1.4404
08:19:17|1.4417
08:19:18|1.4409
08:19:18|1.4405
08:19:19|1.4405
08:19:21|1.4405
08:19:22|1.4401
08:19:22|1.4401
08:19:24|1.4401
08:19:24|1.4401
08:19:25|1.4401
08:19:26|1.4401
08:19:27|1.44
08:19:29|1.44
08:19:30|1.44
08:19:30|1.4402
08:19:31|1.4405
08:19:32|1.4405
08:19:33|1.4403
08:19:34|1.4399
08:19:35|1.4399
08:19:36|1.4399
08:19:37|1.4399
08:19:38|1.4399
08:19:40|1.4399
08:19:40|1.4399
08:19:41|1.4399
08:19:42|1.4399
08:19:43|1.4399
08:19:44|1.4399
08:19:46|1.4399
08:19:46|1.4399
08:19:48|1.4399
08:19:49|1.4399
08:19:49|1.4399
08:19:51|1.4399
08:19:51|1.4399
08:19:53|1.4399
08:19:54|1.44
08:19:56|1.4401
08:19:57|1.4399
08:19:58|1.4399
08:19:59|1.4399
08:20:00|1.4399
08:20:01|1.44
08:20:02|1.44
08:20:03|1.4403
08:20:04|1.441
08:20:05|1.441
08:20:06|1.4419
08:20:06|1.4419
08:20:07|1.4417
08:20:09|1.4417
08:20:09|1.4432
08:20:11|1.4432
08:20:12|1.4432
08:20:13|1.4439
08:20:14|1.4439
08:20:14|1.4439
08:20:15|1.4442
08:20:17|1.4441
08:20:17|1.4442
08:20:19|1.4442
08:20:19|1.4442
08:20:21|1.4441
08:20:22|1.4441
08:20:23|1.4441
08:20:23|1.4441
08:20:25|1.4436
08:20:26|1.4436
08:20:27|1.4436
08:20:28|1.4442
08:20:29|1.4442
08:20:30|1.4442
08:20:31|1.4442
08:20:32|1.4442
08:20:33|1.4442
08:20:34|1.4445
08:20:35|1.4444
08:20:36|1.4444
08:20:37|1.4444
08:20:38|1.4448
08:20:39|1.4453
08:20:40|1.4443
08:20:41|1.4448
08:20:42|1.4449
08:20:43|1.4448
08:20:44|1.4449
08:20:45|1.4446
08:20:46|1.445
08:20:47|1.445
08:20:48|1.445
08:20:49|1.4451
08:20:50|1.4451
08:20:51|1.4451
08:20:52|1.4451
08:20:53|1.4456
08:20:54|1.4456
08:20:55|1.4456
08:20:57|1.4456
08:20:58|1.4457
08:20:59|1.4457
08:20:59|1.4461
08:21:01|1.4462
08:21:02|1.4462
08:21:02|1.4466
08:21:04|1.4466
08:21:04|1.4468
08:21:05|1.447
08:21:07|1.4469
08:21:08|1.4472
08:21:09|1.4472
08:21:10|1.4472
08:21:11|1.4472
08:21:12|1.4473
08:21:13|1.448
08:21:14|1.4476
08:21:15|1.4476
08:21:16|1.4476
08:21:17|1.4476
08:21:18|1.4476
08:21:19|1.4476
08:21:19|1.4485
08:21:21|1.4485
08:21:21|1.4488
08:21:22|1.4487
08:21:24|1.4485
08:21:25|1.4488
08:21:25|1.4494
08:21:27|1.4494
08:21:28|1.4494
08:21:30|1.4494
08:21:30|1.4488
08:21:31|1.4488
08:21:32|1.4488
08:21:33|1.4489
08:21:34|1.4495
08:21:36|1.4495
08:21:37|1.4494
08:21:37|1.4498
08:21:38|1.4496
08:21:39|1.4498
08:21:40|1.4498
08:21:41|1.4502
08:21:42|1.4502
08:21:43|1.45
08:21:45|1.45
08:21:45|1.4507
08:21:46|1.4506
08:21:47|1.4506
08:21:48|1.4506
08:21:49|1.4506
08:21:50|1.4506
08:21:51|1.4508
08:21:52|1.4514
08:21:53|1.4514
08:21:54|1.4518
08:21:56|1.4511
08:21:57|1.4518
08:21:58|1.4521
08:22:00|1.4524
08:22:01|1.4525
08:22:02|1.4531
08:22:03|1.4531
08:22:04|1.4535
08:22:05|1.4535
08:22:06|1.4536
08:22:07|1.4534
08:22:08|1.4534
08:22:09|1.4534
08:22:10|1.4532
08:22:11|1.4534
08:22:12|1.4536
08:22:13|1.4536
08:22:14|1.4536
08:22:15|1.4536
08:22:16|1.4535
08:22:17|1.453
08:22:18|1.4531
08:22:19|1.453
08:22:21|1.453
08:22:21|1.453
08:22:22|1.4536
08:22:24|1.4536
08:22:24|1.4533
08:22:25|1.4533
08:22:27|1.4536
08:22:27|1.4536
08:22:28|1.4536
08:22:29|1.453
08:22:30|1.453
08:22:31|1.4527
08:22:32|1.4527
08:22:33|1.4532
08:22:34|1.4533
08:22:36|1.4533
08:22:36|1.4533
08:22:37|1.4533
08:22:38|1.4534
08:22:39|1.4534
08:22:40|1.4534
08:22:41|1.4532
08:22:42|1.4536
08:22:43|1.4534
08:22:44|1.4538
08:22:45|1.4538
08:22:46|1.4537
08:22:47|1.4537
08:22:48|1.4537
08:22:49|1.4537
08:22:50|1.4537
08:22:51|1.4534
08:22:52|1.4534
08:22:53|1.4532
08:22:54|1.4528
08:22:55|1.4534
08:22:56|1.4534
08:22:57|1.4532
08:22:58|1.453
08:22:59|1.453
08:23:00|1.453
08:23:02|1.4537
08:23:03|1.4537
08:23:03|1.4537
08:23:05|1.4536
08:23:06|1.4536
08:23:07|1.4535
08:23:08|1.4541
08:23:09|1.4541
08:23:10|1.4541
08:23:11|1.4533
08:23:12|1.4537
08:23:13|1.4537
08:23:14|1.4537
08:23:15|1.4537
08:23:16|1.4537
08:23:17|1.4537
08:23:18|1.4537
08:23:19|1.4538
08:23:20|1.4539
08:23:21|1.4535
08:23:22|1.4535
08:23:23|1.4535
08:23:24|1.4535
08:23:25|1.4537
08:23:26|1.4537
08:23:27|1.4537
08:23:28|1.4497
08:23:29|1.4506
08:23:30|1.4498
08:23:31|1.4493
08:23:32|1.4489
08:23:33|1.4491
08:23:34|1.4491
08:23:35|1.4492
08:23:36|1.4492
08:23:37|1.4492
08:23:38|1.4492
08:23:39|1.4494
08:23:40|1.4494
08:23:41|1.4494
08:23:42|1.4494
08:23:43|1.4496
08:23:44|1.4496
08:23:45|1.4495
08:23:46|1.4518
08:23:47|1.4517
08:23:48|1.4517
08:23:49|1.4521
08:23:50|1.4522
08:23:51|1.4525
08:23:52|1.4525
08:23:53|1.4523
08:23:54|1.4519
08:23:55|1.4519
08:23:56|1.452
08:23:58|1.4521
08:24:00|1.4521
08:24:00|1.4521
08:24:01|1.4521
08:24:02|1.4521
08:24:04|1.4522
08:24:04|1.4522
08:24:05|1.4522
08:24:07|1.4522
08:24:08|1.4521
08:24:09|1.4513
08:24:10|1.4513
08:24:11|1.4513
08:24:12|1.451
08:24:13|1.4537
08:24:14|1.4537
08:24:15|1.4537
08:24:16|1.4538
08:24:17|1.454
08:24:18|1.454
08:24:19|1.4541
08:24:20|1.4541
08:24:21|1.4541
08:24:22|1.4547
08:24:23|1.454
08:24:24|1.454
08:24:26|1.454
08:24:26|1.454
08:24:27|1.454
08:24:29|1.4548
08:24:30|1.4546
08:24:30|1.4546
08:24:32|1.4543
08:24:33|1.4543
08:24:33|1.4542
08:24:35|1.4538
08:24:36|1.4537
08:24:36|1.4539
08:24:38|1.4538
08:24:38|1.4538
08:24:39|1.4538
08:24:40|1.4539
08:24:42|1.4539
08:24:42|1.454
08:24:43|1.454
08:24:45|1.4539
08:24:46|1.4539
08:24:47|1.454
08:24:47|1.454
08:24:48|1.454
08:24:49|1.4546
08:24:50|1.4546
08:24:51|1.4538
08:24:52|1.4538
08:24:53|1.4539
08:24:54|1.4539
08:24:55|1.4537
08:24:56|1.4544
08:24:57|1.4538
08:24:59|1.4538
08:24:59|1.4538
08:25:00|1.4538
08:25:02|1.4538
08:25:02|1.4538
08:25:04|1.4538
08:25:05|1.4538
08:25:06|1.4538
08:25:08|1.4539
08:25:08|1.4541
08:25:09|1.4541
08:25:10|1.4541
08:25:11|1.4541
08:25:12|1.453
08:25:13|1.453
08:25:14|1.4521
08:25:15|1.4521
08:25:17|1.4521
08:25:18|1.4521
08:25:18|1.4521
08:25:19|1.4512
08:25:20|1.4512
08:25:22|1.4512
08:25:23|1.4509
08:25:23|1.4509
08:25:25|1.4515
08:25:25|1.4512
08:25:26|1.4505
08:25:28|1.4505
08:25:28|1.4505
08:25:29|1.4505
08:25:30|1.4508
08:25:31|1.4514
08:25:32|1.4513
08:25:33|1.4507
08:25:34|1.4502
08:25:36|1.4494
08:25:36|1.4494
08:25:37|1.4495
08:25:38|1.4495
08:25:39|1.4492
08:25:40|1.4492
08:25:42|1.4495
08:25:42|1.4495
08:25:43|1.4495
08:25:44|1.4501
08:25:45|1.4507
08:25:46|1.4507
08:25:47|1.4507
08:25:49|1.4508
08:25:49|1.4514
08:25:50|1.4506
08:25:51|1.4504
08:25:52|1.4497
08:25:53|1.4492
08:25:54|1.4494
08:25:55|1.4496
08:25:57|1.4496
08:25:58|1.4501
08:25:58|1.4501
08:25:59|1.4499
08:26:00|1.4499
08:26:01|1.4507
08:26:02|1.4514
08:26:04|1.4509
08:26:05|1.4507
08:26:06|1.4503
08:26:08|1.4499
08:26:09|1.4499
08:26:09|1.4492
08:26:10|1.4492
08:26:11|1.4489
08:26:13|1.4488
08:26:13|1.4488
08:26:15|1.4488
08:26:16|1.449
08:26:16|1.45
08:26:18|1.45
08:26:18|1.4514
08:26:19|1.4508
08:26:21|1.4512
08:26:22|1.4517
08:26:23|1.4517
08:26:24|1.4523
08:26:24|1.4518
08:26:26|1.4518
08:26:26|1.4514
08:26:28|1.4516
08:26:29|1.4516
08:26:30|1.4516
08:26:31|1.4516
08:26:31|1.4516
08:26:33|1.4517
08:26:33|1.4515
08:26:35|1.4516
08:26:36|1.4516
08:26:36|1.4516
08:26:38|1.4516
08:26:38|1.4517
08:26:39|1.4526
08:26:41|1.4524
08:26:41|1.4532
08:26:42|1.4533
08:26:43|1.4534
08:26:44|1.4539
08:26:46|1.4536
08:26:47|1.4536
08:26:48|1.453
08:26:48|1.4531
08:26:50|1.4531
08:26:51|1.4525
08:26:51|1.4525
08:26:53|1.4525
08:26:53|1.4525
08:26:54|1.4525
08:26:56|1.4526
08:26:57|1.4526
08:26:57|1.4532
08:26:59|1.4532
08:27:01|1.4528
08:27:02|1.4528
08:27:03|1.4528
08:27:04|1.4528
08:27:05|1.451
08:27:06|1.4511
08:27:07|1.4514
08:27:08|1.4519
08:27:09|1.4516
08:27:10|1.452
08:27:11|1.452
08:27:12|1.452
08:27:13|1.4502
08:27:14|1.4486
08:27:15|1.4488
08:27:16|1.4488
08:27:17|1.4488
08:27:18|1.4482
08:27:19|1.4475
08:27:20|1.4479
08:27:21|1.4481
08:27:22|1.4481
08:27:23|1.4474
08:27:24|1.4474
08:27:25|1.4474
08:27:26|1.447
08:27:27|1.4466
08:27:28|1.4467
08:27:29|1.4463
08:27:30|1.4466
08:27:31|1.4464
08:27:32|1.446
08:27:33|1.4445
08:27:34|1.4444
08:27:35|1.4441
08:27:36|1.4446
08:27:37|1.4444
08:27:38|1.4444
08:27:39|1.4447
08:27:40|1.4447
08:27:41|1.4447
08:27:42|1.4439
08:27:43|1.4449
08:27:45|1.4453
08:27:45|1.4464
08:27:47|1.4462
08:27:47|1.4462
08:27:48|1.4461
08:27:49|1.4465
08:27:50|1.4466
08:27:51|1.4469
08:27:52|1.4477
08:27:53|1.447
08:27:54|1.447
08:27:55|1.4473
08:27:56|1.4473
08:27:57|1.4473
08:27:58|1.447
08:27:59|1.4469
08:28:01|1.4472
08:28:01|1.4472
08:28:03|1.4474
08:28:05|1.4477
08:28:06|1.4476
08:28:06|1.4474
08:28:08|1.4474
08:28:09|1.4482
08:28:11|1.4482
08:28:11|1.4482
08:28:13|1.4489
08:28:14|1.4488
08:28:15|1.4488
08:28:15|1.4481
08:28:17|1.4477
08:28:17|1.4479
08:28:18|1.4484
08:28:20|1.4486
08:28:20|1.4488
08:28:21|1.4488
08:28:22|1.4488
08:28:23|1.4488
08:28:24|1.4491
08:28:25|1.4491
08:28:27|1.4491
08:28:28|1.4487
08:28:28|1.4493
08:28:30|1.4493
08:28:31|1.4493
08:28:31|1.4493
08:28:32|1.4491
08:28:33|1.4466
08:28:34|1.4458
08:28:35|1.4454
08:28:37|1.4449
08:28:37|1.4452
08:28:38|1.4455
08:28:39|1.4457
08:28:40|1.4461
08:28:41|1.4464
08:28:42|1.4461
08:28:43|1.4458
08:28:44|1.4458
08:28:46|1.4458
08:28:47|1.4458
08:28:47|1.4463
08:28:48|1.4463
08:28:50|1.4457
08:28:50|1.4457
08:28:51|1.4458
08:28:52|1.4458
08:28:53|1.446
08:28:54|1.446
08:28:56|1.446
08:28:57|1.4464
08:28:58|1.4464
08:28:59|1.446
08:28:59|1.446
08:29:00|1.446
08:29:02|1.4457
08:29:02|1.4457
08:29:04|1.4465
08:29:05|1.4464
08:29:06|1.4464
08:29:07|1.4464
08:29:08|1.4464
08:29:09|1.4472
08:29:11|1.4473
08:29:12|1.4473
08:29:12|1.4473
08:29:13|1.4473
08:29:15|1.4483
08:29:16|1.4478
08:29:17|1.4478
08:29:17|1.4478
08:29:19|1.4478
08:29:20|1.4478
08:29:21|1.448
08:29:22|1.448
08:29:23|1.4484
08:29:24|1.4484
08:29:25|1.4495
08:29:26|1.45
08:29:27|1.4494
08:29:28|1.4496
08:29:29|1.4489
08:29:30|1.4489
08:29:31|1.4492
08:29:32|1.4492
08:29:33|1.4489
08:29:34|1.4488
08:29:35|1.4488
08:29:36|1.4485
08:29:37|1.4467
08:29:38|1.4467
08:29:39|1.4467
08:29:40|1.4469
08:29:41|1.4469
08:29:42|1.4469
08:29:43|1.4469
08:29:44|1.4474
08:29:45|1.4477
08:29:47|1.4481
08:29:47|1.4483
08:29:49|1.4483
08:29:49|1.4483
08:29:50|1.4479
08:29:52|1.4479
08:29:52|1.4479
08:29:54|1.4478
08:29:55|1.4484
08:29:55|1.4482
08:29:57|1.4482
08:29:57|1.4482
08:29:58|1.4484
08:29:59|1.4482
08:30:00|1.4481
08:30:01|1.4481
08:30:04|1.4477
08:30:04|1.4467
08:30:05|1.4464
08:30:06|1.4467
08:30:07|1.4468
08:30:08|1.4462
08:30:10|1.4455
08:30:11|1.4467
08:30:12|1.4468
08:30:13|1.4469
08:30:14|1.4474
08:30:15|1.4473
08:30:17|1.4469
08:30:18|1.4478
08:30:19|1.448
08:30:20|1.448
08:30:21|1.4467
08:30:22|1.4471
08:30:23|1.4477
08:30:24|1.4471
08:30:24|1.448
08:30:26|1.4477
08:30:26|1.4484
08:30:28|1.4484
08:30:28|1.4484
08:30:30|1.4483
08:30:31|1.4477
08:30:32|1.4477
08:30:33|1.4477
08:30:34|1.4475
08:30:35|1.4475
08:30:36|1.4477
08:30:37|1.4477
08:30:38|1.4478
08:30:39|1.4478
08:30:40|1.4478
08:30:41|1.4479
08:30:42|1.448
08:30:43|1.4482
08:30:44|1.4482
08:30:45|1.4476
08:30:46|1.4474
08:30:47|1.4476
08:30:48|1.4484
08:30:49|1.4486
08:30:50|1.4487
08:30:51|1.4491
08:30:52|1.4491
08:30:53|1.4485
08:30:54|1.4485
08:30:55|1.4487
08:30:56|1.4487
08:30:57|1.4487
08:30:58|1.4488
08:30:59|1.4487
08:31:00|1.4487
08:31:01|1.4487
08:31:02|1.4477
08:31:03|1.4484
08:31:04|1.4485
08:31:05|1.449
08:31:07|1.4499
08:31:07|1.4507
08:31:09|1.4508
08:31:10|1.4508
08:31:11|1.4503
08:31:12|1.4498
08:31:13|1.4498
08:31:14|1.4494
08:31:15|1.4494
08:31:17|1.4488
08:31:17|1.4504
08:31:19|1.4504
08:31:19|1.4504
08:31:20|1.4504
08:31:21|1.4504
08:31:23|1.4487
08:31:24|1.4482
08:31:24|1.4494
08:31:25|1.4493
08:31:26|1.4493
08:31:27|1.4493
08:31:29|1.4478
08:31:29|1.4478
08:31:30|1.4478
08:31:31|1.4478
08:31:32|1.4466
08:31:33|1.4466
08:31:34|1.4466
08:31:35|1.4466
08:31:37|1.4466
08:31:37|1.4466
08:31:38|1.4465
08:31:40|1.4465
08:31:42|1.4466
08:31:42|1.4467
08:31:44|1.4467
08:31:44|1.4472
08:31:45|1.4475
08:31:46|1.4475
08:31:47|1.4475
08:31:49|1.4475
08:31:50|1.4475
08:31:51|1.4475
08:31:51|1.4481
08:31:52|1.4481
08:31:53|1.4479
08:31:55|1.4479
08:31:55|1.4482
08:31:56|1.4482
08:31:57|1.4482
08:31:58|1.4482
08:31:59|1.4483
08:32:00|1.4483
08:32:01|1.4485
08:32:02|1.4485
08:32:03|1.4483
08:32:05|1.4485
08:32:06|1.4481
08:32:08|1.4477
08:32:09|1.4477
08:32:09|1.4479
08:32:11|1.4487
08:32:12|1.4487
08:32:12|1.449
08:32:14|1.4491
08:32:15|1.4495
08:32:16|1.4506
08:32:17|1.4506
08:32:18|1.4506
08:32:19|1.4511
08:32:20|1.4511
08:32:21|1.4511
08:32:22|1.4511
08:32:23|1.4523
08:32:24|1.4523
08:32:25|1.4523
08:32:26|1.4528
08:32:27|1.4529
08:32:28|1.4533
08:32:29|1.4532
08:32:30|1.4532
08:32:31|1.4532
08:32:32|1.4528
08:32:34|1.4533
08:32:34|1.4533
08:32:35|1.4534
08:32:36|1.4534
08:32:38|1.4519
08:32:39|1.4515
08:32:39|1.4515
08:32:40|1.4528
08:32:41|1.4528
08:32:42|1.4528
08:32:43|1.4524
08:32:45|1.4515
08:32:46|1.4517
08:32:46|1.4521
08:32:48|1.4527
08:32:48|1.4527
08:32:50|1.4527
08:32:50|1.4521
08:32:51|1.4521
08:32:53|1.4521
08:32:53|1.4529
08:32:54|1.4528
08:32:55|1.4523
08:32:56|1.4523
08:32:58|1.4528
08:32:58|1.4528
08:32:59|1.4528
08:33:00|1.4526
08:33:01|1.4519
08:33:02|1.4521
08:33:03|1.4528
08:33:05|1.4528
08:33:06|1.4527
08:33:07|1.4541
08:33:09|1.454
08:33:09|1.454
08:33:10|1.4548
08:33:11|1.4554
08:33:13|1.4556
08:33:14|1.4556
08:33:15|1.4557
08:33:16|1.456
08:33:16|1.456
08:33:18|1.4552
08:33:18|1.4552
08:33:20|1.4554
08:33:21|1.4504
08:33:22|1.4495
08:33:23|1.4497
08:33:23|1.4497
08:33:25|1.4499
08:33:26|1.4526
08:33:27|1.4526
08:33:28|1.4526
08:33:29|1.4527
08:33:31|1.4527
08:33:31|1.452
08:33:33|1.452
08:33:34|1.451
08:33:34|1.451
08:33:35|1.451
08:33:36|1.4515
08:33:38|1.4515
08:33:38|1.4527
08:33:39|1.453
08:33:41|1.4533
08:33:43|1.4533
08:33:43|1.4528
08:33:44|1.4528
08:33:46|1.452
08:33:46|1.4515
08:33:47|1.4511
08:33:48|1.4502
08:33:50|1.4505
08:33:50|1.4503
08:33:51|1.4497
08:33:52|1.45
08:33:53|1.45
08:33:54|1.4497
08:33:55|1.4497
08:33:57|1.4494
08:33:58|1.4494
08:33:59|1.4495
08:34:00|1.4496
08:34:01|1.4496
08:34:03|1.4489
08:34:03|1.4493
08:34:04|1.4493
08:34:05|1.4492
08:34:07|1.4492
08:34:09|1.4486
08:34:10|1.4483
08:34:11|1.4483
08:34:12|1.4484
08:34:13|1.4484
08:34:14|1.4484
08:34:14|1.4489
08:34:16|1.449
08:34:17|1.4487
08:34:18|1.4486
08:34:18|1.4486
08:34:19|1.4486
08:34:21|1.4487
08:34:21|1.4487
08:34:22|1.4485
08:34:24|1.4476
08:34:24|1.4487
08:34:25|1.4483
08:34:27|1.4483
08:34:27|1.4488
08:34:28|1.4488
08:34:29|1.4488
08:34:31|1.4488
08:34:31|1.4477
08:34:33|1.4478
08:34:34|1.4478
08:34:35|1.4478
08:34:36|1.4477
08:34:37|1.4477
08:34:38|1.4485
08:34:39|1.4485
08:34:40|1.4485
08:34:41|1.449
08:34:42|1.45
08:34:43|1.4437
08:34:44|1.4441
08:34:46|1.4435
08:34:46|1.4424
08:34:47|1.4423
08:34:49|1.4426
08:34:49|1.4426
08:34:50|1.4426
08:34:51|1.4426
08:34:52|1.4426
08:34:53|1.4426
08:34:55|1.4426
08:34:55|1.4425
08:34:56|1.4422
08:34:57|1.4421
08:34:59|1.4424
08:34:59|1.4418
08:35:00|1.4418
08:35:01|1.4413
08:35:02|1.4414
08:35:03|1.4399
08:35:05|1.4394
08:35:06|1.4388
08:35:06|1.4395
08:35:08|1.439
08:35:09|1.439
08:35:10|1.4378
08:35:11|1.4374
08:35:13|1.4367
08:35:14|1.4367
08:35:15|1.437
08:35:16|1.437
08:35:16|1.4369
08:35:18|1.4369
08:35:19|1.4367
08:35:20|1.4371
08:35:21|1.4361
08:35:22|1.4365
08:35:23|1.437
08:35:24|1.4371
08:35:25|1.437
08:35:26|1.437
08:35:26|1.4374
08:35:28|1.4394
08:35:29|1.4392
08:35:30|1.439
08:35:30|1.439
08:35:32|1.4391
08:35:33|1.4391
08:35:34|1.4392
08:35:35|1.4392
08:35:36|1.4389
08:35:37|1.4389
08:35:38|1.4385
08:35:39|1.4385
08:35:40|1.4385
08:35:41|1.4383
08:35:42|1.4383
08:35:43|1.4385
08:35:44|1.4391
08:35:45|1.4395
08:35:46|1.4387
08:35:47|1.4385
08:35:48|1.4384
08:35:49|1.4377
08:35:50|1.4377
08:35:51|1.4382
08:35:52|1.4373
08:35:53|1.4377
08:35:54|1.4377
08:35:55|1.4376
08:35:56|1.4372
08:35:57|1.437
08:35:58|1.4364
08:35:59|1.4375
08:36:00|1.4375
08:36:01|1.4375
08:36:02|1.4375
08:36:03|1.4379
08:36:04|1.4369
08:36:05|1.4371
08:36:06|1.4371
08:36:07|1.4371
08:36:08|1.4369
08:36:09|1.4369
08:36:10|1.4365
08:36:11|1.4369
08:36:12|1.4369
08:36:13|1.4371
08:36:14|1.4371
08:36:16|1.4373
08:36:16|1.4374
08:36:17|1.4376
08:36:19|1.4376
08:36:19|1.4364
08:36:21|1.4375
08:36:21|1.4359
08:36:23|1.4359
08:36:23|1.4356
08:36:24|1.4361
08:36:26|1.436
08:36:26|1.4364
08:36:28|1.4362
08:36:29|1.4359
08:36:29|1.4353
08:36:30|1.4353
08:36:32|1.4353
08:36:32|1.4356
08:36:33|1.4353
08:36:34|1.4356
08:36:35|1.4356
08:36:36|1.4359
08:36:37|1.4359
08:36:38|1.4359
08:36:39|1.4359
08:36:40|1.4359
08:36:42|1.4361
08:36:42|1.4362
08:36:43|1.4357
08:36:45|1.4364
08:36:45|1.4366
08:36:46|1.4362
08:36:47|1.4358
08:36:49|1.4358
08:36:49|1.4358
08:36:50|1.4354
08:36:51|1.4362
08:36:53|1.4365
08:36:53|1.4354
08:36:54|1.4354
08:36:55|1.4359
08:36:57|1.4359
08:36:58|1.4355
08:36:58|1.4367
08:37:00|1.4368
08:37:00|1.4366
08:37:02|1.4363
08:37:02|1.4365
08:37:03|1.4366
08:37:04|1.4358
08:37:05|1.4358
08:37:06|1.4358
08:37:07|1.436
08:37:09|1.436
08:37:10|1.4369
08:37:11|1.4369
08:37:13|1.4369
08:37:14|1.4369
08:37:14|1.4378
08:37:15|1.4378
08:37:16|1.4381
08:37:18|1.4381
08:37:18|1.4381
08:37:20|1.4381
08:37:21|1.4381
08:37:22|1.4381
08:37:22|1.4378
08:37:24|1.44
08:37:26|1.4397
08:37:26|1.4396
08:37:27|1.4397
08:37:28|1.4391
08:37:29|1.4391
08:37:31|1.4396
08:37:32|1.4392
08:37:32|1.439
08:37:34|1.439
08:37:35|1.4384
08:37:35|1.4375
08:37:36|1.4371
08:37:38|1.4371
08:37:39|1.4371
08:37:39|1.4372
08:37:40|1.4372
08:37:41|1.4369
08:37:42|1.4364
08:37:43|1.4368
08:37:44|1.4368
08:37:45|1.437
08:37:46|1.4369
08:37:47|1.4368
08:37:48|1.4367
08:37:49|1.4367
08:37:50|1.4367
08:37:51|1.4367
08:37:53|1.4368
08:37:53|1.437
08:37:55|1.4371
08:37:56|1.4359
08:37:57|1.4363
08:37:57|1.4362
08:37:58|1.4366
08:37:59|1.4373
08:38:01|1.4377
08:38:01|1.4377
08:38:02|1.4377
08:38:03|1.4377
08:38:04|1.4366
08:38:06|1.4366
08:38:06|1.4358
08:38:08|1.4358
08:38:08|1.4358
08:38:09|1.4358
08:38:11|1.4362
08:38:13|1.4363
08:38:13|1.4363
08:38:14|1.4363
08:38:16|1.4363
08:38:17|1.4357
08:38:19|1.4355
08:38:19|1.4352
08:38:21|1.435
08:38:21|1.4347
08:38:23|1.4347
08:38:24|1.4348
08:38:24|1.4347
08:38:25|1.4346
08:38:27|1.4346
08:38:27|1.4349
08:38:28|1.435
08:38:30|1.435
08:38:30|1.4341
08:38:31|1.4342
08:38:32|1.4347
08:38:33|1.4348
08:38:35|1.4348
08:38:36|1.4348
08:38:36|1.4348
08:38:37|1.4341
08:38:38|1.4341
08:38:39|1.4341
08:38:41|1.4334
08:38:41|1.4331
08:38:42|1.433
08:38:44|1.4324
08:38:45|1.433
08:38:45|1.4325
08:38:47|1.4325
08:38:48|1.4308
08:38:49|1.4314
08:38:50|1.4313
08:38:51|1.4307
08:38:53|1.4309
08:38:54|1.4307
08:38:54|1.4307
08:38:55|1.4309
08:38:56|1.4317
08:38:57|1.4317
08:38:58|1.4316
08:38:59|1.432
08:39:00|1.432
08:39:01|1.4324
08:39:02|1.4324
08:39:03|1.4323
08:39:04|1.4324
08:39:06|1.4322
08:39:06|1.4319
08:39:07|1.4315
08:39:08|1.4316
08:39:09|1.4309
08:39:10|1.4312
08:39:12|1.4328
08:39:13|1.4327
08:39:14|1.4319
08:39:15|1.4319
08:39:16|1.4319
08:39:17|1.432
08:39:17|1.4314
08:39:19|1.4314
08:39:20|1.4314
08:39:20|1.4309
08:39:22|1.4309
08:39:23|1.4308
08:39:24|1.4308
08:39:25|1.4301
08:39:26|1.4305
08:39:27|1.4303
08:39:28|1.4303
08:39:29|1.4307
08:39:30|1.4308
08:39:31|1.4308
08:39:32|1.4312
08:39:33|1.4312
08:39:34|1.4317
08:39:35|1.4317
08:39:36|1.4309
08:39:37|1.4303
08:39:38|1.4303
08:39:39|1.4307
08:39:40|1.4307
08:39:42|1.4296
08:39:43|1.4302
08:39:44|1.4317
08:39:45|1.432
08:39:46|1.4322
08:39:47|1.4324
08:39:48|1.4324
08:39:49|1.4321
08:39:50|1.4326
08:39:51|1.4325
08:39:52|1.4321
08:39:53|1.4321
08:39:54|1.4334
08:39:55|1.4336
08:39:56|1.434
08:39:57|1.4338
08:39:58|1.4341
08:39:59|1.4341
08:40:00|1.4344
08:40:01|1.4344
08:40:02|1.4344
08:40:03|1.4344
08:40:04|1.4342
08:40:06|1.433
08:40:06|1.4336
08:40:07|1.434
08:40:08|1.434
08:40:10|1.4341
08:40:11|1.4341
08:40:11|1.4341
08:40:13|1.4341
08:40:13|1.4341
08:40:15|1.4348
08:40:16|1.4347
08:40:17|1.4346
08:40:18|1.4346
08:40:19|1.4341
08:40:20|1.4341
08:40:21|1.4345
08:40:21|1.4345
08:40:23|1.4349
08:40:24|1.4349
08:40:25|1.4349
08:40:26|1.4352
08:40:26|1.4352
08:40:28|1.435
08:40:28|1.4357
08:40:30|1.4351
08:40:31|1.4351
08:40:31|1.4354
08:40:33|1.4353
08:40:34|1.4351
08:40:35|1.4351
08:40:36|1.4352
08:40:37|1.4352
08:40:38|1.4352
08:40:39|1.4351
08:40:40|1.4351
08:40:41|1.4347
08:40:42|1.435
08:40:43|1.435
08:40:44|1.435
08:40:45|1.4343
08:40:47|1.4345
08:40:47|1.4346
08:40:48|1.4346
08:40:49|1.4333
08:40:51|1.4333
08:40:52|1.4335
08:40:52|1.4335
08:40:54|1.4337
08:40:55|1.4336
08:40:56|1.4336
08:40:57|1.4336
08:40:58|1.4336
08:40:58|1.4336
08:41:00|1.4334
08:41:01|1.4333
08:41:02|1.4342
08:41:03|1.434
08:41:04|1.434
08:41:05|1.4367
08:41:06|1.4367
08:41:07|1.4377
08:41:08|1.4377
08:41:09|1.4378
08:41:10|1.4378
08:41:11|1.4378
08:41:12|1.4378
08:41:13|1.4378
08:41:15|1.4378
08:41:15|1.4379
08:41:16|1.4386
08:41:18|1.4386
08:41:18|1.4387
08:41:20|1.4387
08:41:21|1.4374
08:41:22|1.4374
08:41:24|1.4374
08:41:24|1.4358
08:41:25|1.4358
08:41:26|1.4372
08:41:27|1.4372
08:41:28|1.4366
08:41:29|1.4366
08:41:30|1.4362
08:41:31|1.4362
08:41:32|1.4363
08:41:33|1.437
08:41:34|1.4367
08:41:36|1.4368
08:41:37|1.4364
08:41:39|1.4362
08:41:39|1.4362
08:41:40|1.4362
08:41:41|1.4368
08:41:42|1.4368
08:41:43|1.4371
08:41:44|1.4371
08:41:46|1.4371
08:41:46|1.4371
08:41:47|1.4368
08:41:48|1.4368
08:41:50|1.4368
08:41:51|1.4368
08:41:51|1.4368
08:41:52|1.4373
08:41:53|1.4378
08:41:54|1.4378
08:41:55|1.4376
08:41:56|1.4377
08:41:57|1.4377
08:41:58|1.4377
08:42:00|1.4376
08:42:00|1.4376
08:42:01|1.4376
08:42:02|1.4371
08:42:03|1.4371
08:42:04|1.437
08:42:06|1.4367
08:42:06|1.4367
08:42:07|1.4367
08:42:08|1.4367
08:42:09|1.4361
08:42:10|1.4358
08:42:12|1.4351
08:42:13|1.4351
08:42:14|1.4354
08:42:16|1.436
08:42:16|1.4358
08:42:18|1.4358
08:42:19|1.4356
08:42:20|1.4356
08:42:21|1.4367
08:42:23|1.4365
08:42:23|1.4365
08:42:25|1.4367
08:42:25|1.4368
08:42:27|1.4374
08:42:27|1.4373
08:42:29|1.4373
08:42:30|1.4372
08:42:30|1.4374
08:42:31|1.4375
08:42:32|1.4375
08:42:33|1.4375
08:42:35|1.4375
08:42:36|1.4374
08:42:36|1.4374
08:42:38|1.4374
08:42:38|1.4374
08:42:40|1.4374
08:42:41|1.437
08:42:41|1.4372
08:42:43|1.4372
08:42:44|1.4372
08:42:45|1.4372
08:42:46|1.4372
08:42:46|1.4371
08:42:48|1.4371
08:42:48|1.4368
08:42:50|1.4364
08:42:51|1.4364
08:42:52|1.4363
08:42:53|1.4353
08:42:53|1.4353
08:42:54|1.4353
08:42:55|1.4353
08:42:57|1.435
08:42:57|1.4346
08:42:59|1.4346
08:43:00|1.4348
08:43:02|1.4347
08:43:02|1.4333
08:43:04|1.4335
08:43:04|1.4336
08:43:06|1.4336
08:43:06|1.4336
08:43:07|1.4341
08:43:09|1.4337
08:43:10|1.4336
08:43:11|1.4333
08:43:11|1.434
08:43:13|1.434
08:43:14|1.4346
08:43:14|1.4346
08:43:17|1.4346
08:43:17|1.4346
08:43:19|1.4342
08:43:20|1.4342
08:43:21|1.4342
08:43:23|1.4342
08:43:24|1.4342
08:43:24|1.4335
08:43:26|1.4337
08:43:26|1.4336
08:43:28|1.4332
08:43:29|1.4332
08:43:30|1.4325
08:43:31|1.4318
08:43:32|1.4324
08:43:33|1.4324
08:43:34|1.4324
08:43:35|1.4324
08:43:36|1.4324
08:43:37|1.4318
08:43:39|1.4324
08:43:40|1.4324
08:43:40|1.4324
08:43:42|1.4317
08:43:43|1.4317
08:43:43|1.4317
08:43:44|1.4317
08:43:45|1.4314
08:43:47|1.4311
08:43:47|1.4316
08:43:48|1.4316
08:43:50|1.4318
08:43:51|1.4317
08:43:52|1.4317
08:43:53|1.4317
08:43:54|1.4317
08:43:54|1.4318
08:43:56|1.431
08:43:56|1.431
08:43:58|1.4323
08:43:59|1.4322
08:44:00|1.4311
08:44:01|1.4306
08:44:01|1.4306
08:44:03|1.4306
08:44:03|1.4307
08:44:06|1.4325
08:44:06|1.4324
08:44:07|1.4324
08:44:09|1.4324
08:44:09|1.4326
08:44:11|1.4326
08:44:11|1.4325
08:44:13|1.4325
08:44:13|1.4325
08:44:15|1.4325
08:44:16|1.4315
08:44:18|1.4315
08:44:19|1.4313
08:44:20|1.4313
08:44:20|1.4313
08:44:22|1.4314
08:44:23|1.4314
08:44:24|1.431
08:44:25|1.4308
08:44:26|1.4315
08:44:28|1.432
08:44:29|1.432
08:44:30|1.432
08:44:31|1.4316
08:44:32|1.4313
08:44:33|1.4313
08:44:34|1.4313
08:44:35|1.4314
08:44:36|1.4314
08:44:38|1.431
08:44:38|1.431
08:44:39|1.4313
08:44:40|1.4314
08:44:41|1.4314
08:44:43|1.4315
08:44:44|1.4317
08:44:44|1.4318
08:44:46|1.4319
08:44:47|1.4316
08:44:47|1.4316
08:44:48|1.4316
08:44:50|1.4316
08:44:50|1.4316
08:44:51|1.4313
08:44:52|1.4313
08:44:53|1.4313
08:44:54|1.4314
08:44:55|1.4313
08:44:57|1.4316
08:44:57|1.4316
08:44:58|1.4316
08:44:59|1.4319
08:45:00|1.4319
08:45:01|1.4319
08:45:02|1.4319
08:45:03|1.4321
08:45:04|1.4319
08:45:05|1.4322
08:45:06|1.432
08:45:07|1.4319
08:45:09|1.4312
08:45:09|1.4308
08:45:10|1.4308
08:45:12|1.4309
08:45:12|1.4309
08:45:13|1.4309
08:45:14|1.4315
08:45:15|1.4315
08:45:16|1.4315
08:45:19|1.432
08:45:20|1.4321
08:45:22|1.4328
08:45:22|1.4327
08:45:24|1.4326
08:45:24|1.4328
08:45:26|1.4326
08:45:27|1.4326
08:45:28|1.4319
08:45:29|1.4319
08:45:30|1.431
08:45:32|1.4311
08:45:33|1.4309
08:45:34|1.4296
08:45:35|1.4306
08:45:35|1.4293
08:45:37|1.4293
08:45:38|1.429
08:45:40|1.4293
08:45:40|1.429
08:45:42|1.429
08:45:42|1.4293
08:45:43|1.4288
08:45:44|1.4288
08:45:46|1.429
08:45:46|1.429
08:45:47|1.4296
08:45:48|1.4294
08:45:49|1.4295
08:45:51|1.4295
08:45:51|1.4293
08:45:53|1.4289
08:45:53|1.429
08:45:54|1.4294
08:45:55|1.43
08:45:57|1.4299
08:45:58|1.4299
08:45:59|1.4297
08:46:00|1.4297
08:46:00|1.4297
08:46:01|1.4294
08:46:02|1.4308
08:46:04|1.4312
08:46:04|1.4308
08:46:05|1.4308
08:46:06|1.4292
08:46:07|1.4293
08:46:08|1.4292
08:46:10|1.4293
08:46:10|1.4293
08:46:11|1.4293
08:46:12|1.4286
08:46:13|1.4283
08:46:14|1.4282
08:46:15|1.4285
08:46:16|1.4286
08:46:17|1.4285
08:46:18|1.4286
08:46:21|1.4285
08:46:21|1.4285
08:46:22|1.4286
08:46:23|1.4284
08:46:25|1.4284
08:46:26|1.4284
08:46:27|1.4286
08:46:28|1.429
08:46:28|1.429
08:46:30|1.4292
08:46:31|1.4292
08:46:32|1.4286
08:46:32|1.4286
08:46:34|1.4286
08:46:35|1.428
08:46:35|1.4279
08:46:37|1.4279
08:46:38|1.4279
08:46:39|1.4279
08:46:40|1.4273
08:46:40|1.4273
08:46:42|1.427
08:46:44|1.4268
08:46:44|1.4258
08:46:45|1.4258
08:46:46|1.4258
08:46:47|1.4259
08:46:48|1.426
08:46:49|1.4264
08:46:50|1.4264
08:46:51|1.4264
08:46:52|1.4269
08:46:53|1.4268
08:46:55|1.4269
08:46:55|1.426
08:46:57|1.4268
08:46:57|1.4268
08:46:58|1.4267
08:46:59|1.4267
08:47:00|1.4267
08:47:01|1.4267
08:47:02|1.4263
08:47:03|1.4268
08:47:04|1.4274
08:47:06|1.4277
08:47:06|1.4287
08:47:07|1.4293
08:47:08|1.4295
08:47:09|1.4297
08:47:10|1.43
08:47:11|1.4308
08:47:12|1.431
08:47:13|1.431
08:47:14|1.4311
08:47:16|1.4311
08:47:16|1.4313
08:47:18|1.4313
08:47:18|1.432
08:47:19|1.4324
08:47:20|1.4324
08:47:21|1.4323
08:47:22|1.4323
08:47:23|1.4343
08:47:25|1.4336
08:47:26|1.4336
08:47:28|1.4344
08:47:29|1.4344
08:47:30|1.4344
08:47:31|1.4344
08:47:33|1.4344
08:47:34|1.4344
08:47:34|1.4342
08:47:35|1.4343
08:47:36|1.4355
08:47:37|1.4353
08:47:38|1.4355
08:47:39|1.4355
08:47:40|1.4351
08:47:42|1.4349
08:47:43|1.4349
08:47:44|1.4344
08:47:45|1.4343
08:47:46|1.4344
08:47:47|1.4349
08:47:48|1.4349
08:47:49|1.4349
08:47:50|1.4351
08:47:51|1.4355
08:47:52|1.4355
08:47:53|1.4357
08:47:55|1.4362
08:47:55|1.4362
08:47:56|1.4362
08:47:57|1.4367
08:47:59|1.4367
08:47:59|1.437
08:48:01|1.437
08:48:01|1.4377
08:48:02|1.438
08:48:03|1.4375
08:48:04|1.4375
08:48:05|1.4375
08:48:06|1.4375
08:48:07|1.4379
08:48:09|1.4379
08:48:10|1.4379
08:48:11|1.4379
08:48:11|1.4379
08:48:12|1.4374
08:48:13|1.4384
08:48:14|1.4387
08:48:15|1.4394
08:48:16|1.4394
08:48:17|1.4394
08:48:18|1.4394
08:48:20|1.4404
08:48:21|1.4412
08:48:22|1.4415
08:48:23|1.4428
08:48:24|1.4422
08:48:26|1.443
08:48:26|1.4433
08:48:28|1.4435
08:48:28|1.4435
08:48:29|1.4438
08:48:31|1.4439
08:48:32|1.4444
08:48:33|1.4444
08:48:33|1.4442
08:48:35|1.4442
08:48:36|1.4444
08:48:37|1.4437
08:48:37|1.4436
08:48:39|1.4439
08:48:40|1.4442
08:48:41|1.4446
08:48:41|1.4457
08:48:42|1.4449
08:48:44|1.4449
08:48:44|1.4449
08:48:46|1.4465
08:48:47|1.4459
08:48:48|1.4459
08:48:49|1.4456
08:48:51|1.4465
08:48:51|1.4466
08:48:52|1.4467
08:48:54|1.4467
08:48:55|1.4471
08:48:56|1.4472
08:48:57|1.4472
08:48:57|1.4475
08:48:59|1.4445
08:48:59|1.4452
08:49:01|1.4451
08:49:02|1.4443
08:49:03|1.4439
08:49:03|1.4442
08:49:04|1.4439
08:49:06|1.444
08:49:06|1.4441
08:49:07|1.4441
08:49:08|1.4441
08:49:10|1.4446
08:49:11|1.4452
08:49:12|1.4469
08:49:13|1.4469
08:49:13|1.448
08:49:14|1.4482
08:49:16|1.4482
08:49:16|1.4482
08:49:17|1.4482
08:49:19|1.4482
08:49:20|1.4484
08:49:21|1.4492
08:49:23|1.4492
08:49:24|1.4492
08:49:24|1.4493
08:49:25|1.4493
08:49:26|1.4492
08:49:28|1.4483
08:49:29|1.4484
08:49:30|1.4485
08:49:31|1.4488
08:49:32|1.4493
08:49:33|1.4493
08:49:35|1.45
08:49:35|1.45
08:49:37|1.4497
08:49:37|1.4497
08:49:39|1.451
08:49:40|1.4512
08:49:41|1.4515
08:49:42|1.4516
08:49:42|1.4516
08:49:43|1.4517
08:49:45|1.4515
08:49:45|1.4515
08:49:47|1.4506
08:49:48|1.45
08:49:49|1.4505
08:49:49|1.4515
08:49:50|1.4512
08:49:52|1.4512
08:49:53|1.4512
08:49:54|1.4512
08:49:55|1.4518
08:49:56|1.4518
08:49:57|1.4518
08:49:58|1.4532
08:49:59|1.4532
08:50:00|1.4522
08:50:01|1.4532
08:50:02|1.4529
08:50:03|1.4529
08:50:04|1.4526
08:50:05|1.4533
08:50:06|1.4533
08:50:07|1.4535
08:50:08|1.4535
08:50:09|1.454
08:50:10|1.4537
08:50:11|1.4542
08:50:12|1.4538
08:50:13|1.4543
08:50:14|1.4543
08:50:15|1.455
08:50:16|1.4545
08:50:17|1.4545
08:50:18|1.455
08:50:19|1.4553
08:50:20|1.4559
08:50:22|1.4555
08:50:23|1.4557
08:50:24|1.4557
08:50:25|1.4549
08:50:26|1.4553
08:50:27|1.4553
08:50:28|1.4554
08:50:29|1.4553
08:50:30|1.4548
08:50:31|1.4551
08:50:32|1.4554
08:50:33|1.4554
08:50:37|1.4554
08:50:38|1.4571
08:50:39|1.4573
08:50:40|1.4572
08:50:40|1.4572
08:50:41|1.4568
08:50:43|1.457
08:50:44|1.4582
08:50:45|1.4579
08:50:46|1.4584
08:50:47|1.4586
08:50:48|1.4588
08:50:49|1.4596
08:50:50|1.4591
08:50:51|1.4592
08:50:52|1.4596
08:50:53|1.4601
08:50:54|1.4604
08:50:56|1.4601
08:50:56|1.459
08:50:57|1.459
08:50:58|1.4582
08:50:59|1.4581
08:51:00|1.4584
08:51:02|1.4588
08:51:03|1.459
08:51:04|1.4589
08:51:05|1.4597
08:51:06|1.4597
08:51:07|1.4597
08:51:08|1.4597
08:51:09|1.4597
08:51:10|1.4591
08:51:11|1.4593
08:51:12|1.46
08:51:13|1.46
08:51:14|1.4595
08:51:15|1.4607
08:51:16|1.4607
08:51:17|1.4607
08:51:18|1.462
08:51:19|1.4615
08:51:20|1.4612
08:51:21|1.4612
08:51:22|1.4612
08:51:23|1.4612
08:51:25|1.4612
08:51:25|1.4612
08:51:27|1.4619
08:51:28|1.4613
08:51:30|1.4616
08:51:30|1.462
08:51:32|1.462
08:51:33|1.462
08:51:34|1.4623
08:51:35|1.4625
08:51:36|1.4568
08:51:37|1.4579
08:51:38|1.456
08:51:39|1.4551
08:51:40|1.4547
08:51:40|1.4544
08:51:42|1.4541
08:51:43|1.4515
08:51:44|1.4517
08:51:45|1.4519
08:51:46|1.4516
08:51:47|1.452
08:51:48|1.4528
08:51:49|1.4537
08:51:50|1.4538
08:51:51|1.4542
08:51:52|1.4536
08:51:53|1.4538
08:51:54|1.4528
08:51:55|1.4526
08:51:56|1.4533
08:51:58|1.4534
08:51:59|1.4536
08:52:00|1.4533
08:52:00|1.4535
08:52:01|1.4531
08:52:03|1.4523
08:52:03|1.4533
08:52:05|1.4532
08:52:05|1.453
08:52:06|1.4526
08:52:08|1.4525
08:52:09|1.4526
08:52:09|1.4536
08:52:10|1.4527
08:52:11|1.4536
08:52:13|1.4532
08:52:14|1.4532
08:52:14|1.4546
08:52:15|1.4551
08:52:17|1.4556
08:52:17|1.4577
08:52:19|1.4573
08:52:20|1.4571
08:52:21|1.4567
08:52:22|1.4568
08:52:23|1.4567
08:52:24|1.4562
08:52:26|1.457
08:52:26|1.4567
08:52:27|1.457
08:52:29|1.4574
08:52:30|1.4566
08:52:31|1.4552
08:52:32|1.4546
08:52:32|1.4545
08:52:34|1.4549
08:52:35|1.4549
08:52:35|1.4549
08:52:37|1.4544
08:52:38|1.454
08:52:39|1.4546
08:52:40|1.4527
08:52:41|1.4532
08:52:43|1.4536
08:52:43|1.4529
08:52:44|1.4525
08:52:46|1.4522
08:52:46|1.4529
08:52:47|1.453
08:52:48|1.4533
08:52:50|1.453
08:52:50|1.4541
08:52:51|1.4541
08:52:52|1.4542
08:52:53|1.4539
08:52:55|1.4542
08:52:56|1.4542
08:52:57|1.4541
08:52:58|1.4552
08:52:59|1.4552
08:53:00|1.4556
08:53:01|1.4567
08:53:02|1.4559
08:53:03|1.4557
08:53:05|1.4573
08:53:06|1.4573
08:53:07|1.4583
08:53:07|1.4589
08:53:08|1.4598
08:53:09|1.4598
08:53:10|1.4585
08:53:11|1.4587
08:53:12|1.4587
08:53:14|1.4591
08:53:15|1.4599
08:53:15|1.4593
08:53:17|1.4594
08:53:17|1.4594
08:53:18|1.4587
08:53:19|1.4586
08:53:20|1.4572
08:53:21|1.457
08:53:22|1.4581
08:53:23|1.4589
08:53:25|1.4589
08:53:26|1.46
08:53:27|1.4606
08:53:28|1.4632
08:53:30|1.4629
08:53:31|1.4626
08:53:32|1.4618
08:53:33|1.4625
08:53:33|1.4622
08:53:35|1.4624
08:53:35|1.4624
08:53:37|1.4629
08:53:38|1.4632
08:53:39|1.4623
08:53:40|1.4622
08:53:41|1.4622
08:53:42|1.459
08:53:43|1.4591
08:53:44|1.4605
08:53:46|1.4602
08:53:46|1.4605
08:53:48|1.4611
08:53:49|1.4613
08:53:51|1.4608
08:53:52|1.4627
08:53:53|1.4629
08:53:54|1.4629
08:53:55|1.4628
08:53:55|1.4628
08:53:56|1.4633
08:53:57|1.4635
08:53:59|1.463
08:54:00|1.4623
08:54:01|1.4624
08:54:02|1.4643
08:54:02|1.4644
08:54:03|1.4637
08:54:04|1.4635
08:54:06|1.4637
08:54:06|1.4633
08:54:08|1.4625
08:54:08|1.463
08:54:09|1.4629
08:54:11|1.4629
08:54:11|1.4623
08:54:13|1.4628
08:54:14|1.4626
08:54:15|1.463
08:54:17|1.4621
08:54:17|1.4616
08:54:18|1.4614
08:54:20|1.4612
08:54:20|1.4611
08:54:21|1.4613
08:54:23|1.4623
08:54:23|1.4613
08:54:24|1.4613
08:54:26|1.4624
08:54:27|1.4631
08:54:29|1.4625
08:54:30|1.4638
08:54:31|1.4643
08:54:32|1.4638
08:54:33|1.464
08:54:34|1.4643
08:54:35|1.4634
08:54:36|1.4632
08:54:37|1.4641
08:54:38|1.4636
08:54:39|1.4634
08:54:40|1.4636
08:54:42|1.4639
08:54:43|1.4639
08:54:43|1.4631
08:54:44|1.4629
08:54:46|1.4626
08:54:46|1.4616
08:54:48|1.4612
08:54:49|1.4607
08:54:49|1.4607
08:54:50|1.4607
08:54:52|1.4607
08:54:52|1.4609
08:54:54|1.4609
08:54:55|1.4609
08:54:56|1.4605
08:54:56|1.4613
08:54:58|1.4612
08:54:58|1.4617
08:55:00|1.4611
08:55:00|1.4602
08:55:02|1.4602
08:55:03|1.4601
08:55:04|1.4608
08:55:05|1.4612
08:55:06|1.4609
08:55:07|1.4603
08:55:08|1.4598
08:55:09|1.4595
08:55:10|1.4601
08:55:11|1.459
08:55:12|1.4581
08:55:13|1.4583
08:55:14|1.4592
08:55:15|1.4598
08:55:16|1.4596
08:55:17|1.4594
08:55:18|1.4592
08:55:19|1.4595
08:55:20|1.4608
08:55:21|1.4608
08:55:22|1.4619
08:55:23|1.4613
08:55:24|1.4609
08:55:25|1.4609
08:55:26|1.461
08:55:27|1.4629
08:55:28|1.4633
08:55:29|1.4639
08:55:30|1.4631
08:55:31|1.4635
08:55:32|1.4635
08:55:33|1.4637
08:55:34|1.4641
08:55:35|1.4649
08:55:36|1.4636
08:55:38|1.4634
08:55:39|1.4618
08:55:40|1.4627
08:55:40|1.4625
08:55:41|1.4624
08:55:43|1.4623
08:55:43|1.4621
08:55:44|1.4623
08:55:45|1.4633
08:55:46|1.4641
08:55:47|1.4645
08:55:48|1.4633
08:55:49|1.4627
08:55:50|1.4627
08:55:51|1.462
08:55:52|1.4619
08:55:53|1.4618
08:55:54|1.4611
08:55:55|1.4617
08:55:59|1.4621
08:56:00|1.4625
08:56:01|1.462
08:56:02|1.4635
08:56:03|1.4631
08:56:04|1.4634
08:56:05|1.4637
08:56:06|1.4634
08:56:07|1.4642
08:56:08|1.4631
08:56:09|1.4632
08:56:10|1.4643
08:56:11|1.4651
08:56:12|1.4646
08:56:13|1.4645
08:56:14|1.4642
08:56:15|1.4644
08:56:16|1.4644
08:56:17|1.4638
08:56:18|1.4634
08:56:19|1.4634
08:56:20|1.4626
08:56:21|1.4628
08:56:22|1.4628
08:56:23|1.4623
08:56:24|1.4622
08:56:25|1.462
08:56:27|1.4625
08:56:27|1.462
08:56:29|1.4596
08:56:30|1.4586
08:56:31|1.4592
08:56:32|1.4586
08:56:33|1.4588
08:56:33|1.4594
08:56:36|1.4598
08:56:37|1.4606
08:56:37|1.4603
08:56:39|1.4598
08:56:40|1.4596
08:56:40|1.4599
08:56:42|1.4596
08:56:42|1.46
08:56:44|1.4599
08:56:45|1.461
08:56:46|1.4612
08:56:47|1.4616
08:56:48|1.4618
08:56:49|1.4612
08:56:50|1.4618
08:56:51|1.4615
08:56:52|1.4605
08:56:53|1.4623
08:56:54|1.4632
08:56:55|1.4604
08:56:56|1.4604
08:56:57|1.4604
08:56:58|1.4604
08:56:59|1.4601
08:57:00|1.4598
08:57:01|1.4604
08:57:02|1.4603
08:57:03|1.4588
08:57:04|1.4592
08:57:05|1.4579
08:57:06|1.4567
08:57:07|1.4559
08:57:08|1.4567
08:57:09|1.4567
08:57:10|1.4578
08:57:11|1.4568
08:57:12|1.4568
08:57:13|1.4574
08:57:14|1.4574
08:57:16|1.4572
08:57:16|1.458
08:57:17|1.4575
08:57:19|1.4571
08:57:19|1.457
08:57:20|1.4565
08:57:21|1.4569
08:57:23|1.456
08:57:23|1.4562
08:57:24|1.4562
08:57:25|1.4562
08:57:27|1.4571
08:57:27|1.4558
08:57:29|1.4564
08:57:30|1.4564
08:57:31|1.4569
08:57:32|1.4568
08:57:33|1.4577
08:57:34|1.457
08:57:35|1.4569
08:57:36|1.458
08:57:37|1.4575
08:57:38|1.4586
08:57:39|1.4583
08:57:40|1.4562
08:57:41|1.4567
08:57:42|1.4562
08:57:44|1.4562
08:57:44|1.456
08:57:45|1.456
08:57:47|1.4568
08:57:48|1.4568
08:57:48|1.4566
08:57:49|1.4565
08:57:50|1.4564
08:57:51|1.4573
08:57:53|1.4581
08:57:54|1.4573
08:57:54|1.4572
08:57:55|1.4573
08:57:56|1.4572
08:57:58|1.4572
08:57:58|1.4573
08:57:59|1.4571
08:58:00|1.4566
08:58:01|1.4563
08:58:02|1.4557
08:58:03|1.4555
08:58:04|1.4551
08:58:06|1.4546
08:58:06|1.4545
08:58:08|1.4549
08:58:10|1.4552
08:58:11|1.4561
08:58:11|1.4566
08:58:13|1.456
08:58:13|1.4561
08:58:15|1.4573
08:58:15|1.4573
08:58:16|1.4573
08:58:18|1.4588
08:58:18|1.4577
08:58:19|1.4575
08:58:21|1.4575
08:58:21|1.458
08:58:23|1.458
08:58:24|1.4588
08:58:24|1.4592
08:58:25|1.4587
08:58:27|1.4592
08:58:27|1.4589
08:58:29|1.4589
08:58:30|1.4586
08:58:31|1.4592
08:58:33|1.4587
08:58:34|1.4588
08:58:34|1.4592
08:58:36|1.4592
08:58:37|1.4592
08:58:38|1.4588
08:58:39|1.4584
08:58:39|1.4581
08:58:41|1.4576
08:58:42|1.4573
08:58:43|1.456
08:58:44|1.4572
08:58:45|1.457
08:58:46|1.4569
08:58:46|1.4574
08:58:47|1.4538
08:58:49|1.453
08:58:50|1.4528
08:58:51|1.4522
08:58:52|1.4511
08:58:53|1.4513
08:58:55|1.4519
08:58:55|1.4522
08:58:56|1.4525
08:58:58|1.4526
08:58:59|1.4532
08:59:00|1.4536
08:59:00|1.4536
08:59:01|1.4544
08:59:03|1.4539
08:59:03|1.4538
08:59:05|1.4537
08:59:05|1.4537
08:59:06|1.4525
08:59:07|1.453
08:59:09|1.4535
08:59:09|1.4528
08:59:10|1.4526
08:59:12|1.4526
08:59:12|1.4523
08:59:13|1.4521
08:59:14|1.4521
08:59:15|1.453
08:59:16|1.4526
08:59:18|1.4534
08:59:18|1.4536
08:59:19|1.4537
08:59:20|1.4546
08:59:21|1.4547
08:59:22|1.4547
08:59:23|1.4547
08:59:24|1.4547
08:59:25|1.4547
08:59:26|1.4549
08:59:27|1.4551
08:59:28|1.4553
08:59:29|1.4553
08:59:30|1.4562
08:59:32|1.4566
08:59:33|1.4563
08:59:34|1.4564
08:59:36|1.4563
08:59:36|1.4561
08:59:38|1.4563
08:59:38|1.4562
08:59:40|1.4562
08:59:41|1.4562
08:59:42|1.4561
08:59:43|1.4561
08:59:44|1.4563
08:59:45|1.4564
08:59:46|1.4568
08:59:47|1.457
08:59:48|1.4571
08:59:49|1.4576
08:59:49|1.4576
08:59:50|1.4573
08:59:52|1.4576
08:59:53|1.4576
08:59:54|1.4569
08:59:55|1.4571
08:59:56|1.4572
08:59:57|1.4592
08:59:58|1.4592
08:59:59|1.4588
09:00:00|1.4592
09:00:01|1.4592
09:00:02|1.4592
09:00:04|1.4579
09:00:04|1.4572
09:00:05|1.4568
09:00:07|1.4566
09:00:07|1.4552
09:00:09|1.4568
09:00:10|1.4572
09:00:10|1.4571
09:00:11|1.4573
09:00:13|1.4573
09:00:13|1.4574
09:00:14|1.4574
09:00:15|1.4585
09:00:17|1.4585
09:00:17|1.4585
09:00:19|1.4574
09:00:20|1.4574
09:00:21|1.4575
09:00:22|1.4577
09:00:23|1.4583
09:00:24|1.4583
09:00:25|1.4562
09:00:26|1.4562
09:00:26|1.4559
09:00:28|1.4559
09:00:28|1.4546
09:00:30|1.4544
09:00:31|1.4544
09:00:31|1.4551
09:00:33|1.4554
09:00:35|1.4547
09:00:35|1.4534
09:00:36|1.4529
09:00:37|1.4521
09:00:38|1.452
09:00:39|1.4511
09:00:41|1.4515
09:00:41|1.4524
09:00:43|1.4519
09:00:44|1.452
09:00:45|1.4517
09:00:46|1.4514
09:00:46|1.452
09:00:49|1.4517
09:00:49|1.4511
09:00:51|1.4511
09:00:52|1.4511
09:00:53|1.4513
09:00:54|1.4513
09:00:55|1.4513
09:00:55|1.451
09:00:57|1.451
09:00:58|1.4516
09:00:58|1.4516
09:01:00|1.4521
09:01:01|1.4529
09:01:02|1.4538
09:01:03|1.4547
09:01:04|1.4554
09:01:05|1.4548
09:01:06|1.4551
09:01:07|1.4551
09:01:08|1.4554
09:01:09|1.4548
09:01:10|1.4546
09:01:11|1.4556
09:01:12|1.4564
09:01:13|1.455
09:01:14|1.4546
09:01:15|1.4543
09:01:16|1.4545
09:01:17|1.4546
09:01:18|1.4553
09:01:19|1.4551
09:01:20|1.4546
09:01:21|1.4546
09:01:22|1.4546
09:01:23|1.4547
09:01:24|1.4546
09:01:25|1.4546
09:01:26|1.4541
09:01:27|1.4543
09:01:28|1.4537
09:01:29|1.454
09:01:30|1.454
09:01:31|1.4547
09:01:32|1.4551
09:01:33|1.4548
09:01:35|1.4545
09:01:36|1.4548
09:01:37|1.455
09:01:38|1.4549
09:01:39|1.4537
09:01:40|1.4541
09:01:42|1.4544
09:01:43|1.4543
09:01:44|1.4545
09:01:44|1.4546
09:01:46|1.4547
09:01:46|1.4553
09:01:48|1.4544
09:01:48|1.4542
09:01:49|1.454
09:01:51|1.4539
09:01:52|1.454
09:01:52|1.4537
09:01:53|1.4539
09:01:54|1.4539
09:01:56|1.4538
09:01:57|1.4535
09:01:57|1.4536
09:01:58|1.4539
09:01:59|1.4549
09:02:01|1.4558
09:02:01|1.4568
09:02:03|1.4568
09:02:04|1.4568
09:02:05|1.4568
09:02:06|1.4569
09:02:06|1.4553
09:02:07|1.4553
09:02:08|1.4549
09:02:10|1.4544
09:02:10|1.4546
09:02:11|1.4548
09:02:12|1.4548
09:02:14|1.4548
09:02:14|1.4548
09:02:15|1.4548
09:02:17|1.455
09:02:17|1.4549
09:02:18|1.4542
09:02:19|1.4541
09:02:21|1.4536
09:02:22|1.454
09:02:23|1.454
09:02:23|1.4531
09:02:24|1.4526
09:02:25|1.453
09:02:26|1.4526
09:02:27|1.4526
09:02:28|1.4523
09:02:30|1.4522
09:02:31|1.4519
09:02:32|1.4521
09:02:33|1.4522
09:02:33|1.4521
09:02:36|1.4518
09:02:37|1.4518
09:02:38|1.4517
09:02:39|1.4517
09:02:40|1.4519
09:02:41|1.4523
09:02:42|1.4525
09:02:42|1.4525
09:02:44|1.4525
09:02:46|1.4525
09:02:47|1.4534
09:02:48|1.4534
09:02:48|1.4532
09:02:49|1.4532
09:02:50|1.4545
09:02:52|1.4547
09:02:53|1.4547
09:02:53|1.4548
09:02:54|1.4548
09:02:55|1.4548
09:02:56|1.4561
09:02:57|1.4555
09:02:58|1.4555
09:03:00|1.4555
09:03:00|1.4553
09:03:02|1.4561
09:03:02|1.4561
09:03:03|1.4552
09:03:05|1.455
09:03:05|1.455
09:03:07|1.4547
09:03:07|1.4547
09:03:08|1.4541
09:03:09|1.4541
09:03:10|1.4549
09:03:12|1.4551
09:03:12|1.4545
09:03:13|1.454
09:03:15|1.4541
09:03:16|1.4531
09:03:17|1.4531
09:03:18|1.4545
09:03:19|1.4545
09:03:20|1.4544
09:03:21|1.455
09:03:22|1.4547
09:03:23|1.4546
09:03:24|1.4555
09:03:25|1.4551
09:03:26|1.4564
09:03:27|1.4554
09:03:28|1.4553
09:03:29|1.4555
09:03:30|1.4566
09:03:31|1.4553
09:03:32|1.4553
09:03:33|1.4557
09:03:34|1.4562
09:03:36|1.4562
09:03:36|1.4565
09:03:37|1.4565
09:03:39|1.4567
09:03:40|1.4563
09:03:41|1.4562
09:03:42|1.4557
09:03:43|1.4558
09:03:44|1.4559
09:03:45|1.4556
09:03:46|1.4557
09:03:47|1.4557
09:03:48|1.4557
09:03:49|1.4557
09:03:50|1.4555
09:03:52|1.4558
09:03:53|1.4562
09:03:53|1.4555
09:03:54|1.4555
09:03:55|1.4563
09:03:56|1.4552
09:03:58|1.4558
09:03:58|1.4553
09:04:00|1.4551
09:04:01|1.4541
09:04:01|1.454
09:04:02|1.454
09:04:03|1.454
09:04:05|1.4537
09:04:05|1.453
09:04:06|1.4537
09:04:07|1.4525
09:04:08|1.4527
09:04:10|1.4533
09:04:10|1.4526
09:04:11|1.4536
09:04:12|1.4533
09:04:13|1.4535
09:04:14|1.4534
09:04:15|1.4517
09:04:17|1.4515
09:04:17|1.4523
09:04:18|1.4523
09:04:19|1.4531
09:04:20|1.4543
09:04:21|1.4547
09:04:22|1.4543
09:04:23|1.4543
09:04:24|1.4543
09:04:25|1.4545
09:04:26|1.4545
09:04:27|1.453
09:04:28|1.4531
09:04:29|1.4535
09:04:30|1.4534
09:04:32|1.4534
09:04:32|1.4521
09:04:33|1.4524
09:04:35|1.4524
09:04:35|1.452
09:04:36|1.453
09:04:38|1.4531
09:04:40|1.4508
09:04:41|1.4511
09:04:42|1.4532
09:04:43|1.4524
09:04:43|1.4528
09:04:45|1.4528
09:04:45|1.4525
09:04:47|1.4529
09:04:48|1.4526
09:04:49|1.4525
09:04:50|1.4535
09:04:51|1.4517
09:04:52|1.4517
09:04:53|1.4517
09:04:55|1.4517
09:04:56|1.4517
09:04:57|1.4508
09:04:57|1.4508
09:04:58|1.4507
09:04:59|1.4507
09:05:01|1.4506
09:05:02|1.4504
09:05:02|1.4505
09:05:03|1.4507
09:05:04|1.45
09:05:06|1.45
09:05:07|1.4509
09:05:07|1.4509
09:05:09|1.4504
09:05:09|1.4504
09:05:10|1.4498
09:05:11|1.4499
09:05:12|1.4496
09:05:13|1.4496
09:05:15|1.4496
09:05:15|1.4498
09:05:17|1.4498
09:05:17|1.4497
09:05:19|1.4498
09:05:19|1.45
09:05:20|1.45
09:05:21|1.45
09:05:22|1.45
09:05:23|1.45
09:05:25|1.45
09:05:25|1.4496
09:05:26|1.4496
09:05:27|1.4496
09:05:28|1.4498
09:05:29|1.4497
09:05:30|1.4497
09:05:31|1.4497
09:05:32|1.4497
09:05:33|1.4497
09:05:35|1.4499
09:05:35|1.4499
09:05:36|1.4496
09:05:38|1.4496
09:05:39|1.4491
09:05:40|1.4491
09:05:41|1.4491
09:05:42|1.4489
09:05:43|1.4489
09:05:45|1.4488
09:05:46|1.4482
09:05:47|1.449
09:05:48|1.4486
09:05:49|1.4487
09:05:50|1.4487
09:05:50|1.4487
09:05:53|1.4487
09:05:53|1.449
09:05:54|1.4496
09:05:56|1.4496
09:05:56|1.4487
09:05:58|1.4494
09:05:58|1.4496
09:05:59|1.449
09:06:01|1.4486
09:06:01|1.4484
09:06:03|1.4484
09:06:03|1.4482
09:06:04|1.4482
09:06:06|1.4482
09:06:07|1.4484
09:06:08|1.4484
09:06:08|1.4489
09:06:10|1.4492
09:06:10|1.4492
09:06:11|1.4494
09:06:13|1.4494
09:06:13|1.4488
09:06:14|1.4485
09:06:16|1.4487
09:06:17|1.4494
09:06:18|1.4494
09:06:18|1.4494
09:06:19|1.4494
09:06:21|1.4485
09:06:21|1.4485
09:06:22|1.4485
09:06:23|1.4487
09:06:24|1.4486
09:06:25|1.4485
09:06:27|1.4491
09:06:27|1.4491
09:06:29|1.4489
09:06:30|1.4489
09:06:30|1.4489
09:06:32|1.4484
09:06:33|1.4484
09:06:34|1.4484
09:06:35|1.4484
09:06:36|1.4484
09:06:37|1.4484
09:06:38|1.4482
09:06:39|1.4479
09:06:39|1.448
09:06:41|1.4478
09:06:43|1.4481
09:06:44|1.4477
09:06:44|1.4478
09:06:46|1.4481
09:06:47|1.4484
09:06:48|1.4482
09:06:49|1.4471
09:06:50|1.4469
09:06:51|1.4469
09:06:52|1.4467
09:06:53|1.4469
09:06:54|1.4469
09:06:55|1.4469
09:06:56|1.4475
09:06:57|1.4465
09:06:58|1.4466
09:06:59|1.447
09:07:00|1.447
09:07:01|1.4465
09:07:02|1.4464
09:07:03|1.4469
09:07:04|1.4471
09:07:06|1.4468
09:07:06|1.4467
09:07:07|1.4467
09:07:08|1.4467
09:07:09|1.4465
09:07:11|1.4464
09:07:11|1.4468
09:07:12|1.4468
09:07:13|1.4468
09:07:14|1.4468
09:07:16|1.4459
09:07:16|1.4455
09:07:17|1.4461
09:07:18|1.4449
09:07:19|1.4446
09:07:20|1.445
09:07:21|1.445
09:07:22|1.4461
09:07:23|1.4461
09:07:25|1.4461
09:07:26|1.4459
09:07:27|1.4459
09:07:28|1.4462
09:07:29|1.4461
09:07:29|1.4453
09:07:30|1.4456
09:07:32|1.4462
09:07:33|1.4454
09:07:33|1.4454
09:07:34|1.4454
09:07:35|1.4454
09:07:36|1.4454
09:07:38|1.4454
09:07:38|1.4454
09:07:41|1.4457
09:07:42|1.4457
09:07:42|1.4457
09:07:44|1.4457
09:07:44|1.4457
09:07:45|1.4466
09:07:46|1.4466
09:07:48|1.4466
09:07:48|1.4468
09:07:50|1.4468
09:07:50|1.4466
09:07:51|1.4466
09:07:52|1.4466
09:07:53|1.4468
09:07:54|1.4468
09:07:55|1.4468
09:07:56|1.4475
09:07:58|1.4475
09:07:59|1.4475
09:08:00|1.4479
09:08:01|1.4479
09:08:01|1.4482
09:08:03|1.4482
09:08:03|1.4492
09:08:05|1.4491
09:08:05|1.4487
09:08:06|1.4477
09:08:07|1.4479
09:08:08|1.4479
09:08:10|1.4479
09:08:11|1.4477
09:08:11|1.447
09:08:14|1.4469
09:08:14|1.4469
09:08:15|1.4478
09:08:16|1.448
09:08:17|1.448
09:08:18|1.4478
09:08:19|1.4478
09:08:20|1.4478
09:08:21|1.4478
09:08:22|1.4479
09:08:23|1.4479
09:08:24|1.4479
09:08:25|1.4479
09:08:26|1.448
09:08:27|1.448
09:08:28|1.4479
09:08:29|1.4479
09:08:30|1.4479
09:08:31|1.4475
09:08:32|1.447
09:08:33|1.447
09:08:34|1.4468
09:08:35|1.4468
09:08:37|1.4472
09:08:37|1.4472
09:08:38|1.4472
09:08:40|1.4472
09:08:41|1.4469
09:08:42|1.4472
09:08:43|1.4468
09:08:45|1.4468
09:08:45|1.4472
09:08:47|1.4472
09:08:48|1.4472
09:08:49|1.4472
09:08:49|1.4473
09:08:51|1.4473
09:08:51|1.4473
09:08:53|1.448
09:08:54|1.448
09:08:55|1.448
09:08:56|1.4487
09:08:57|1.4487
09:08:58|1.4487
09:08:59|1.4487
09:09:00|1.4485
09:09:01|1.4488
09:09:02|1.4488
09:09:03|1.4501
09:09:04|1.4501
09:09:05|1.4494
09:09:06|1.4505
09:09:07|1.4505
09:09:08|1.4503
09:09:09|1.4501
09:09:10|1.4501
09:09:11|1.4501
09:09:12|1.4488
09:09:13|1.4488
09:09:15|1.4482
09:09:15|1.4485
09:09:16|1.4485
09:09:17|1.4485
09:09:18|1.4488
09:09:19|1.4488
09:09:20|1.4488
09:09:21|1.4503
09:09:23|1.4503
09:09:24|1.4503
09:09:25|1.4503
09:09:25|1.4503
09:09:26|1.4503
09:09:27|1.4503
09:09:28|1.4503
09:09:29|1.4503
09:09:30|1.4503
09:09:31|1.4503
09:09:32|1.4503
09:09:33|1.4503
09:09:35|1.4503
09:09:35|1.4512
09:09:36|1.4522
09:09:37|1.4517
09:09:38|1.4517
09:09:39|1.451
09:09:41|1.451
09:09:42|1.4501
09:09:44|1.4499
09:09:45|1.4492
09:09:46|1.4494
09:09:48|1.4494
09:09:49|1.4494
09:09:49|1.4494
09:09:51|1.4494
09:09:52|1.4502
09:09:53|1.4507
09:09:53|1.451
09:09:55|1.451
09:09:56|1.451
09:09:58|1.451
09:09:58|1.451
09:10:00|1.451
09:10:00|1.451
09:10:01|1.4524
09:10:02|1.4524
09:10:04|1.453
09:10:06|1.4535
09:10:06|1.4535
09:10:07|1.4534
09:10:08|1.4534
09:10:09|1.4534
09:10:10|1.4534
09:10:11|1.4541
09:10:13|1.4542
09:10:14|1.4542
09:10:14|1.4544
09:10:15|1.4548
09:10:16|1.4548
09:10:17|1.4532
09:10:19|1.454
09:10:20|1.454
09:10:20|1.4532
09:10:22|1.4541
09:10:22|1.454
09:10:23|1.454
09:10:25|1.4534
09:10:25|1.4534
09:10:26|1.4534
09:10:27|1.4536
09:10:29|1.4537
09:10:29|1.4537
09:10:31|1.4536
09:10:31|1.4534
09:10:32|1.453
09:10:33|1.4525
09:10:34|1.4531
09:10:35|1.4525
09:10:36|1.4527
09:10:37|1.4527
09:10:38|1.4525
09:10:39|1.4523
09:10:40|1.4521
09:10:41|1.4522
09:10:42|1.4521
09:10:43|1.4515
09:10:45|1.4518
09:10:46|1.452
09:10:48|1.452
09:10:49|1.452
09:10:50|1.452
09:10:50|1.452
09:10:51|1.4519
09:10:52|1.4517
09:10:54|1.4517
09:10:54|1.4517
09:10:55|1.451
09:10:57|1.451
09:10:58|1.451
09:10:59|1.4505
09:11:00|1.4503
09:11:01|1.4499
09:11:01|1.4499
09:11:03|1.4495
09:11:04|1.4498
09:11:05|1.4498
09:11:05|1.4498
09:11:07|1.4498
09:11:08|1.4493
09:11:09|1.4485
09:11:10|1.4485
09:11:11|1.4485
09:11:12|1.4484
09:11:13|1.4484
09:11:14|1.4484
09:11:15|1.4484
09:11:16|1.449
09:11:17|1.4484
09:11:18|1.4482
09:11:19|1.448
09:11:20|1.4481
09:11:21|1.4477
09:11:22|1.4459
09:11:23|1.4458
09:11:24|1.4458
09:11:25|1.4458
09:11:26|1.446
09:11:27|1.446
09:11:28|1.4451
09:11:29|1.4451
09:11:31|1.4451
09:11:32|1.4451
09:11:33|1.4454
09:11:34|1.445
09:11:34|1.4453
09:11:36|1.4453
09:11:36|1.4453
09:11:38|1.446
09:11:38|1.4449
09:11:40|1.4454
09:11:40|1.4454
09:11:42|1.4451
09:11:42|1.4451
09:11:45|1.4442
09:11:45|1.444
09:11:47|1.4447
09:11:48|1.4432
09:11:49|1.4431
09:11:50|1.4431
09:11:51|1.4428
09:11:52|1.4428
09:11:53|1.4428
09:11:54|1.4428
09:11:55|1.4428
09:11:56|1.4428
09:11:57|1.4428
09:11:58|1.4432
09:11:59|1.4427
09:12:00|1.4427
09:12:01|1.4426
09:12:03|1.4425
09:12:03|1.4417
09:12:05|1.4417
09:12:05|1.4415
09:12:07|1.4411
09:12:07|1.4411
09:12:09|1.4409
09:12:09|1.4409
09:12:11|1.4403
09:12:12|1.4409
09:12:13|1.4402
09:12:14|1.441
09:12:14|1.4417
09:12:16|1.442
09:12:17|1.4419
09:12:17|1.4417
09:12:18|1.4413
09:12:19|1.441
09:12:21|1.4409
09:12:22|1.4409
09:12:23|1.4411
09:12:24|1.4411
09:12:25|1.4408
09:12:26|1.4402
09:12:27|1.4412
09:12:28|1.4416
09:12:29|1.4416
09:12:30|1.4415
09:12:31|1.4405
09:12:32|1.4405
09:12:33|1.4405
09:12:34|1.4405
09:12:35|1.4405
09:12:36|1.4406
09:12:37|1.4406
09:12:38|1.4406
09:12:39|1.4405
09:12:40|1.4412
09:12:41|1.4417
09:12:42|1.4413
09:12:43|1.4409
09:12:44|1.4429
09:12:45|1.4422
09:12:46|1.4422
09:12:47|1.4422
09:12:48|1.4422
09:12:49|1.4422
09:12:50|1.4426
09:12:51|1.4426
09:12:52|1.4424
09:12:53|1.4405
09:12:54|1.4404
09:12:56|1.4404
09:12:57|1.4407
09:12:57|1.4401
09:12:58|1.4399
09:12:59|1.439
09:13:00|1.4396
09:13:01|1.4393
09:13:03|1.4392
09:13:04|1.4396
09:13:05|1.4396
09:13:06|1.4396
09:13:07|1.4418
09:13:08|1.4424
09:13:08|1.4422
09:13:10|1.4422
09:13:11|1.4426
09:13:12|1.4426
09:13:13|1.4426
09:13:13|1.4428
09:13:14|1.4428
09:13:15|1.4423
09:13:16|1.442
09:13:18|1.442
09:13:18|1.442
09:13:20|1.442
09:13:20|1.442
09:13:22|1.442
09:13:23|1.442
09:13:24|1.4418
09:13:24|1.4418
09:13:26|1.4418
09:13:27|1.4423
09:13:28|1.4423
09:13:29|1.4423
09:13:30|1.4423
09:13:30|1.4419
09:13:32|1.4417
09:13:33|1.4417
09:13:33|1.4416
09:13:35|1.4416
09:13:35|1.4416
09:13:37|1.4415
09:13:38|1.4406
09:13:39|1.4406
09:13:40|1.4414
09:13:41|1.4419
09:13:42|1.4423
09:13:43|1.4425
09:13:44|1.4423
09:13:45|1.4402
09:13:47|1.44
09:13:48|1.44
09:13:49|1.4411
09:13:51|1.4411
09:13:52|1.4414
09:13:53|1.4414
09:13:54|1.4414
09:13:54|1.4414
09:13:56|1.4416
09:13:57|1.4414
09:13:57|1.4413
09:13:59|1.4414
09:14:01|1.4414
09:14:01|1.4414
09:14:02|1.441
09:14:03|1.441
09:14:04|1.4411
09:14:06|1.4415
09:14:07|1.4429
09:14:07|1.4421
09:14:09|1.442
09:14:09|1.442
09:14:10|1.442
09:14:12|1.4422
09:14:13|1.4422
09:14:14|1.4422
09:14:14|1.4431
09:14:15|1.4431
09:14:16|1.443
09:14:17|1.443
09:14:18|1.4434
09:14:19|1.4428
09:14:20|1.4432
09:14:21|1.4429
09:14:22|1.4433
09:14:24|1.4433
09:14:25|1.4434
09:14:25|1.4436
09:14:26|1.4439
09:14:27|1.4439
09:14:28|1.4435
09:14:30|1.4436
09:14:30|1.4436
09:14:32|1.4436
09:14:32|1.4444
09:14:33|1.4444
09:14:34|1.4442
09:14:35|1.4444
09:14:37|1.4442
09:14:37|1.4442
09:14:38|1.4444
09:14:39|1.4442
09:14:40|1.4439
09:14:41|1.4437
09:14:42|1.4437
09:14:43|1.4439
09:14:45|1.444
09:14:45|1.4438
09:14:47|1.4441
09:14:48|1.4441
09:14:50|1.4438
09:14:51|1.4442
09:14:52|1.4442
09:14:53|1.4424
09:14:54|1.4425
09:14:55|1.4425
09:14:56|1.4417
09:14:57|1.4412
09:14:58|1.4412
09:14:59|1.4412
09:15:00|1.4415
09:15:01|1.4418
09:15:02|1.4418
09:15:04|1.4413
09:15:04|1.4413
09:15:05|1.4409
09:15:06|1.4414
09:15:08|1.4414
09:15:08|1.4418
09:15:10|1.4418
09:15:11|1.4423
09:15:12|1.4419
09:15:12|1.4419
09:15:13|1.4421
09:15:15|1.4431
09:15:15|1.4437
09:15:16|1.4437
09:15:18|1.4437
09:15:18|1.4432
09:15:19|1.4441
09:15:20|1.4436
09:15:22|1.4435
09:15:23|1.4436
09:15:23|1.4436
09:15:24|1.4436
09:15:26|1.4438
09:15:27|1.4447
09:15:27|1.4447
09:15:28|1.4445
09:15:29|1.4445
09:15:30|1.4449
09:15:31|1.4449
09:15:32|1.4449
09:15:34|1.4445
09:15:34|1.4449
09:15:35|1.4449
09:15:36|1.4454
09:15:37|1.4451
09:15:39|1.4448
09:15:39|1.4448
09:15:40|1.4448
09:15:41|1.4447
09:15:42|1.4447
09:15:44|1.4447
09:15:44|1.4443
09:15:45|1.444
09:15:46|1.4438
09:15:47|1.4438
09:15:49|1.4437
09:15:50|1.4437
09:15:51|1.4437
09:15:52|1.4437
09:15:53|1.4437
09:15:55|1.4437
09:15:55|1.4437
09:15:56|1.4447
09:15:57|1.4444
09:15:59|1.4444
09:15:59|1.4444
09:16:00|1.4444
09:16:01|1.4444
09:16:03|1.4451
09:16:03|1.4451
09:16:05|1.4451
09:16:06|1.4452
09:16:07|1.4451
09:16:08|1.4451
09:16:09|1.4445
09:16:10|1.4445
09:16:11|1.4438
09:16:12|1.4435
09:16:13|1.4432
09:16:14|1.4435
09:16:15|1.4442
09:16:16|1.4442
09:16:17|1.4442
09:16:18|1.4436
09:16:19|1.4429
09:16:20|1.4427
09:16:21|1.4429
09:16:22|1.4429
09:16:23|1.443
09:16:24|1.4433
09:16:25|1.4433
09:16:26|1.4433
09:16:27|1.4433
09:16:28|1.4433
09:16:29|1.4429
09:16:30|1.4424
09:16:31|1.4419
09:16:32|1.4419
09:16:33|1.4419
09:16:34|1.442
09:16:35|1.4416
09:16:37|1.4422
09:16:37|1.4419
09:16:38|1.4419
09:16:39|1.4419
09:16:41|1.4423
09:16:41|1.4428
09:16:42|1.4432
09:16:43|1.4435
09:16:44|1.4431
09:16:45|1.4434
09:16:46|1.4431
09:16:47|1.4431
09:16:49|1.4431
09:16:51|1.443
09:16:52|1.443
09:16:53|1.443
09:16:54|1.443
09:16:55|1.443
09:16:56|1.4435
09:16:57|1.4431
09:16:58|1.4431
09:16:59|1.4428
09:17:00|1.4428
09:17:02|1.4436
09:17:03|1.4437
09:17:04|1.4437
09:17:05|1.4433
09:17:07|1.4433
09:17:07|1.4433
09:17:09|1.4433
09:17:10|1.4433
09:17:10|1.4433
09:17:11|1.4433
09:17:12|1.4429
09:17:14|1.443
09:17:15|1.4431
09:17:16|1.4431
09:17:17|1.4433
09:17:18|1.4433
09:17:19|1.4431
09:17:20|1.443
09:17:21|1.443
09:17:22|1.443
09:17:23|1.443
09:17:24|1.4426
09:17:25|1.4426
09:17:26|1.4426
09:17:27|1.443
09:17:28|1.4433
09:17:29|1.4434
09:17:30|1.4438
09:17:31|1.4438
09:17:32|1.4438
09:17:33|1.4438
09:17:34|1.4449
09:17:35|1.4445
09:17:36|1.4443
09:17:37|1.4443
09:17:38|1.4443
09:17:39|1.4443
09:17:40|1.4429
09:17:41|1.4429
09:17:42|1.443
09:17:43|1.4425
09:17:44|1.4425
09:17:45|1.4425
09:17:46|1.4425
09:17:47|1.4417
09:17:48|1.442
09:17:49|1.442
09:17:51|1.442
09:17:52|1.4433
09:17:52|1.4433
09:17:54|1.4432
09:17:55|1.4433
09:17:56|1.4433
09:17:57|1.4433
09:17:57|1.4425
09:17:59|1.4425
09:18:00|1.4427
09:18:01|1.4428
09:18:01|1.4428
09:18:03|1.4427
09:18:04|1.4424
09:18:05|1.442
09:18:06|1.442
09:18:07|1.4423
09:18:08|1.4423
09:18:09|1.4429
09:18:10|1.4432
09:18:11|1.4432
09:18:11|1.4432
09:18:12|1.4432
09:18:13|1.4432
09:18:14|1.4432
09:18:16|1.4432
09:18:17|1.4435
09:18:18|1.4435
09:18:18|1.4435
09:18:20|1.4435
09:18:21|1.4435
09:18:22|1.4433
09:18:23|1.4433
09:18:23|1.4433
09:18:25|1.4434
09:18:26|1.4434
09:18:27|1.4433
09:18:28|1.4433
09:18:29|1.4433
09:18:30|1.4435
09:18:31|1.4435
09:18:33|1.4435
09:18:33|1.444
09:18:34|1.4438
09:18:35|1.4436
09:18:36|1.4437
09:18:37|1.4435
09:18:38|1.4436
09:18:39|1.4438
09:18:41|1.4443
09:18:42|1.4438
09:18:42|1.4438
09:18:44|1.4438
09:18:44|1.4438
09:18:45|1.4438
09:18:46|1.4438
09:18:47|1.444
09:18:48|1.445
09:18:50|1.445
09:18:51|1.4447
09:18:53|1.4446
09:18:53|1.4446
09:18:55|1.4446
09:18:56|1.4441
09:18:57|1.4444
09:18:58|1.4444
09:18:59|1.4446
09:19:00|1.4446
09:19:01|1.4448
09:19:02|1.4448
09:19:03|1.4448
09:19:04|1.4448
09:19:05|1.4445
09:19:06|1.4446
09:19:07|1.4446
09:19:08|1.4445
09:19:09|1.4445
09:19:10|1.4446
09:19:11|1.4447
09:19:12|1.4446
09:19:13|1.4449
09:19:14|1.4446
09:19:15|1.4445
09:19:16|1.4448
09:19:17|1.4443
09:19:19|1.4443
09:19:19|1.4443
09:19:20|1.4443
09:19:21|1.4449
09:19:22|1.4449
09:19:23|1.4449
09:19:24|1.4449
09:19:26|1.4449
09:19:26|1.4449
09:19:27|1.4449
09:19:28|1.4449
09:19:29|1.4449
09:19:30|1.4449
09:19:31|1.4454
09:19:33|1.4454
09:19:33|1.4454
09:19:34|1.445
09:19:35|1.4454
09:19:37|1.4454
09:19:37|1.4454
09:19:38|1.4453
09:19:39|1.4448
09:19:41|1.4438
09:19:41|1.4453
09:19:42|1.4448
09:19:43|1.4454
09:19:44|1.4454
09:19:45|1.4454
09:19:46|1.4454
09:19:48|1.4454
09:19:49|1.4454
09:19:49|1.4454
09:19:50|1.4454
09:19:52|1.4466
09:19:53|1.4466
09:19:54|1.4467
09:19:55|1.4467
09:19:57|1.4467
09:19:57|1.4465
09:19:59|1.4465
09:19:59|1.4468
09:20:01|1.4469
09:20:01|1.4465
09:20:02|1.445
09:20:04|1.4439
09:20:05|1.4435
09:20:06|1.4437
09:20:07|1.4439
09:20:08|1.444
09:20:09|1.4439
09:20:10|1.4439
09:20:11|1.4436
09:20:13|1.4436
09:20:14|1.4436
09:20:14|1.4436
09:20:15|1.4436
09:20:16|1.4442
09:20:18|1.4438
09:20:18|1.4438
09:20:19|1.4449
09:20:20|1.4451
09:20:21|1.4451
09:20:22|1.4456
09:20:23|1.4456
09:20:25|1.4447
09:20:25|1.4447
09:20:26|1.4448
09:20:27|1.4448
09:20:28|1.4448
09:20:29|1.4448
09:20:30|1.4441
09:20:31|1.4439
09:20:32|1.4437
09:20:34|1.4437
09:20:34|1.4439
09:20:36|1.4442
09:20:36|1.4448
09:20:38|1.4448
09:20:39|1.4448
09:20:39|1.4448
09:20:41|1.444
09:20:42|1.4439
09:20:43|1.4428
09:20:43|1.443
09:20:45|1.4418
09:20:46|1.4418
09:20:47|1.4417
09:20:48|1.4417
09:20:49|1.4416
09:20:50|1.4405
09:20:51|1.4409
09:20:52|1.4406
09:20:54|1.4407
09:20:55|1.4402
09:20:56|1.4399
09:20:57|1.4389
09:20:58|1.4394
09:21:00|1.4394
09:21:01|1.4394
09:21:02|1.4394
09:21:03|1.4394
09:21:04|1.4395
09:21:05|1.4403
09:21:06|1.4396
09:21:07|1.4407
09:21:08|1.4405
09:21:08|1.4405
09:21:10|1.4405
09:21:10|1.4394
09:21:11|1.4394
09:21:13|1.4394
09:21:14|1.4394
09:21:15|1.4394
09:21:16|1.4406
09:21:17|1.4405
09:21:18|1.4405
09:21:19|1.4405
09:21:20|1.4405
09:21:21|1.441
09:21:22|1.4412
09:21:23|1.4412
09:21:24|1.4412
09:21:25|1.4406
09:21:26|1.4406
09:21:27|1.4406
09:21:28|1.4393
09:21:29|1.4396
09:21:30|1.4388
09:21:31|1.439
09:21:32|1.4392
09:21:33|1.439
09:21:34|1.4389
09:21:35|1.4389
09:21:36|1.4389
09:21:37|1.4389
09:21:38|1.4389
09:21:39|1.4389
09:21:40|1.4389
09:21:41|1.4395
09:21:42|1.4395
09:21:43|1.4395
09:21:44|1.4395
09:21:45|1.4391
09:21:46|1.4395
09:21:47|1.4397
09:21:48|1.4397
09:21:49|1.4395
09:21:50|1.4395
09:21:51|1.4395
09:21:52|1.4395
09:21:53|1.44
09:21:54|1.4404
09:21:55|1.4404
09:21:56|1.4396
09:21:58|1.4404
09:21:58|1.4404
09:21:59|1.4402
09:22:00|1.4403
09:22:01|1.4404
09:22:03|1.4404
09:22:04|1.4404
09:22:05|1.4404
09:22:06|1.4402
09:22:07|1.4404
09:22:08|1.4404
09:22:09|1.4402
09:22:10|1.44
09:22:11|1.44
09:22:11|1.4404
09:22:13|1.4404
09:22:14|1.4398
09:22:15|1.44
09:22:16|1.44
09:22:17|1.44
09:22:18|1.44
09:22:19|1.44
09:22:19|1.44
09:22:21|1.44
09:22:22|1.4405
09:22:22|1.4405
09:22:24|1.4405
09:22:25|1.4405
09:22:25|1.4405
09:22:27|1.44
09:22:27|1.4403
09:22:29|1.4403
09:22:30|1.4403
09:22:31|1.4405
09:22:32|1.442
09:22:33|1.442
09:22:34|1.4418
09:22:35|1.4407
09:22:36|1.4407
09:22:37|1.4404
09:22:38|1.4404
09:22:39|1.4404
09:22:40|1.4404
09:22:41|1.4404
09:22:42|1.4407
09:22:43|1.4407
09:22:44|1.4407
09:22:45|1.4414
09:22:46|1.4412
09:22:47|1.4405
09:22:48|1.4406
09:22:49|1.4406
09:22:50|1.4406
09:22:51|1.4406
09:22:52|1.4406
09:22:53|1.44
09:22:54|1.44
09:22:56|1.4405
09:22:57|1.44
09:22:58|1.4402
09:23:00|1.4402
09:23:01|1.4402
09:23:01|1.4402
09:23:03|1.4402
09:23:04|1.4402
09:23:05|1.4402
09:23:06|1.4402
09:23:06|1.4405
09:23:08|1.4406
09:23:09|1.4406
09:23:10|1.4406
09:23:11|1.4406
09:23:12|1.4406
09:23:13|1.44
09:23:14|1.4406
09:23:15|1.4406
09:23:16|1.4404
09:23:18|1.4404
09:23:18|1.4404
09:23:20|1.4402
09:23:20|1.4406
09:23:22|1.4406
09:23:23|1.4406
09:23:24|1.4406
09:23:25|1.4401
09:23:25|1.4401
09:23:26|1.4401
09:23:27|1.4403
09:23:28|1.4403
09:23:30|1.4403
09:23:30|1.4405
09:23:31|1.4406
09:23:32|1.4407
09:23:33|1.4403
09:23:34|1.4401
09:23:35|1.4404
09:23:36|1.4404
09:23:37|1.4404
09:23:38|1.4404
09:23:40|1.4404
09:23:40|1.44
09:23:42|1.44
09:23:42|1.44
09:23:43|1.4403
09:23:45|1.4403
09:23:45|1.4404
09:23:47|1.4404
09:23:48|1.44
09:23:48|1.44
09:23:49|1.44
09:23:50|1.44
09:23:51|1.44
09:23:52|1.44
09:23:53|1.44
09:23:55|1.44
09:23:55|1.44
09:23:56|1.4395
09:23:58|1.4391
09:23:58|1.4391
09:24:00|1.4391
09:24:01|1.4391
09:24:02|1.4391
09:24:03|1.4402
09:24:04|1.4398
09:24:05|1.4391
09:24:07|1.4397
09:24:08|1.4397
09:24:09|1.4397
09:24:10|1.4397
09:24:12|1.4398
09:24:13|1.4407
09:24:13|1.4405
09:24:15|1.4407
09:24:16|1.4407
09:24:16|1.4407
09:24:17|1.4407
09:24:19|1.4407
09:24:20|1.4402
09:24:21|1.4413
09:24:21|1.4413
09:24:22|1.4414
09:24:24|1.4403
09:24:25|1.4403
09:24:25|1.4403
09:24:27|1.4402
09:24:27|1.4402
09:24:29|1.4402
09:24:30|1.4402
09:24:31|1.4402
09:24:31|1.4396
09:24:32|1.44
09:24:34|1.44
09:24:34|1.4402
09:24:35|1.4405
09:24:36|1.4405
09:24:37|1.4405
09:24:39|1.4412
09:24:39|1.4412
09:24:40|1.4408
09:24:41|1.4407
09:24:42|1.4407
09:24:44|1.4407
09:24:44|1.4407
09:24:46|1.4407
09:24:47|1.4418
09:24:48|1.4418
09:24:48|1.4413
09:24:49|1.4434
09:24:51|1.4434
09:24:52|1.4432
09:24:53|1.4432
09:24:53|1.4432
09:24:55|1.4432
09:24:56|1.4434
09:24:57|1.4434
09:24:59|1.4432
09:24:59|1.4432
09:25:01|1.4428
09:25:01|1.4428
09:25:02|1.4428
09:25:04|1.4428
09:25:04|1.4428
09:25:06|1.4428
09:25:07|1.4443
09:25:08|1.4441
09:25:09|1.4441
09:25:10|1.4441
09:25:11|1.4443
09:25:12|1.4443
09:25:13|1.4444
09:25:14|1.4446
09:25:15|1.4446
09:25:16|1.4451
09:25:17|1.4451
09:25:18|1.4452
09:25:19|1.4452
09:25:20|1.4452
09:25:21|1.4452
09:25:22|1.4452
09:25:23|1.4452
09:25:24|1.4461
09:25:25|1.4455
09:25:26|1.4466
09:25:27|1.4456
09:25:28|1.4454
09:25:29|1.4461
09:25:30|1.4465
09:25:31|1.4458
09:25:32|1.4454
09:25:33|1.4454
09:25:34|1.4448
09:25:35|1.4448
09:25:36|1.445
09:25:37|1.445
09:25:39|1.4447
09:25:39|1.4447
09:25:40|1.4441
09:25:41|1.4442
09:25:42|1.4443
09:25:43|1.4442
09:25:44|1.4443
09:25:45|1.4443
09:25:46|1.4443
09:25:47|1.4444
09:25:48|1.4448
09:25:50|1.4448
09:25:50|1.4451
09:25:51|1.4456
09:25:52|1.4451
09:25:53|1.4452
09:25:54|1.4452
09:25:55|1.4458
09:25:56|1.4458
09:25:57|1.4462
09:25:59|1.4452
09:25:59|1.4449
09:26:01|1.4448
09:26:02|1.4446
09:26:03|1.4454
09:26:04|1.4463
09:26:06|1.4461
09:26:06|1.4463
09:26:08|1.4462
09:26:09|1.4462
09:26:10|1.4462
09:26:10|1.4462
09:26:12|1.4448
09:26:12|1.4448
09:26:13|1.4448
09:26:15|1.4445
09:26:16|1.445
09:26:16|1.4454
09:26:18|1.4448
09:26:19|1.4447
09:26:20|1.4446
09:26:20|1.445
09:26:21|1.4446
09:26:22|1.4446
09:26:23|1.4446
09:26:24|1.4444
09:26:26|1.4445
09:26:27|1.445
09:26:28|1.4445
09:26:28|1.4451
09:26:29|1.4446
09:26:31|1.4446
09:26:31|1.4442
09:26:33|1.4448
09:26:34|1.4444
09:26:35|1.4448
09:26:36|1.4448
09:26:37|1.4487
09:26:38|1.4499
09:26:38|1.4492
09:26:40|1.4508
09:26:41|1.4507
09:26:42|1.4509
09:26:42|1.4502
09:26:43|1.4502
09:26:45|1.4505
09:26:46|1.4505
09:26:46|1.4495
09:26:48|1.45
09:26:49|1.45
09:26:49|1.45
09:26:51|1.45
09:26:52|1.4509
09:26:53|1.4511
09:26:54|1.451
09:26:55|1.451
09:26:55|1.4511
09:26:56|1.4511
09:26:58|1.4511
09:27:00|1.4511
09:27:00|1.4511
09:27:02|1.4515
09:27:03|1.4515
09:27:04|1.4521
09:27:05|1.4526
09:27:05|1.4525
09:27:06|1.452
09:27:07|1.4518
09:27:09|1.4528
09:27:10|1.4531
09:27:11|1.454
09:27:11|1.454
09:27:13|1.454
09:27:13|1.454
09:27:14|1.4525
09:27:15|1.4525
09:27:16|1.4546
09:27:18|1.4545
09:27:18|1.4544
09:27:20|1.4544
09:27:20|1.4544
09:27:22|1.4543
09:27:23|1.454
09:27:24|1.454
09:27:24|1.454
09:27:26|1.453
09:27:26|1.4542
09:27:28|1.4541
09:27:28|1.4541
09:27:29|1.4541
09:27:30|1.4541
09:27:31|1.4541
09:27:33|1.4543
09:27:34|1.4546
09:27:34|1.4545
09:27:35|1.4546
09:27:36|1.4546
09:27:37|1.4546
09:27:38|1.4544
09:27:39|1.4539
09:27:41|1.4539
09:27:42|1.4539
09:27:43|1.4528
09:27:43|1.453
09:27:45|1.453
09:27:45|1.4527
09:27:46|1.4527
09:27:47|1.4529
09:27:49|1.4529
09:27:50|1.4529
09:27:51|1.453
09:27:52|1.4529
09:27:53|1.4527
09:27:54|1.4533
09:27:54|1.4529
09:27:55|1.4532
09:27:57|1.454
09:27:58|1.4551
09:27:59|1.4545
09:28:01|1.4547
09:28:01|1.4546
09:28:03|1.455
09:28:05|1.4549
09:28:05|1.4549
09:28:06|1.4554
09:28:08|1.4568
09:28:09|1.455
09:28:10|1.455
09:28:11|1.455
09:28:11|1.4561
09:28:12|1.4563
09:28:14|1.4565
09:28:15|1.4555
09:28:15|1.4553
09:28:17|1.455
09:28:18|1.4549
09:28:18|1.4549
09:28:20|1.4549
09:28:21|1.4548
09:28:22|1.4544
09:28:23|1.4542
09:28:24|1.4543
09:28:25|1.4543
09:28:26|1.4545
09:28:27|1.4555
09:28:28|1.4553
09:28:29|1.4558
09:28:30|1.4559
09:28:31|1.456
09:28:32|1.456
09:28:33|1.4566
09:28:34|1.4566
09:28:35|1.4559
09:28:36|1.4559
09:28:37|1.4564
09:28:38|1.4564
09:28:39|1.4563
09:28:40|1.4561
09:28:41|1.4559
09:28:42|1.4557
09:28:43|1.4557
09:28:44|1.4558
09:28:45|1.4561
09:28:46|1.4561
09:28:47|1.4561
09:28:48|1.4561
09:28:49|1.4565
09:28:50|1.4565
09:28:52|1.4572
09:28:52|1.4563
09:28:54|1.4563
09:28:54|1.4563
09:28:56|1.4563
09:28:56|1.4567
09:28:58|1.4564
09:28:59|1.4564
09:28:59|1.4561
09:29:00|1.4561
09:29:02|1.456
09:29:04|1.4564
09:29:05|1.4564
09:29:06|1.4564
09:29:07|1.4562
09:29:08|1.4564
09:29:09|1.4568
09:29:10|1.457
09:29:11|1.4571
09:29:12|1.4571
09:29:13|1.4573
09:29:14|1.4571
09:29:15|1.4571
09:29:16|1.458
09:29:17|1.4577
09:29:19|1.4573
09:29:20|1.4569
09:29:21|1.457
09:29:22|1.4567
09:29:22|1.4564
09:29:24|1.4558
09:29:25|1.4551
09:29:25|1.4547
09:29:26|1.4549
09:29:28|1.4551
09:29:28|1.4539
09:29:30|1.4517
09:29:30|1.4516
09:29:32|1.4514
09:29:32|1.451
09:29:34|1.4502
09:29:35|1.4502
09:29:36|1.4492
09:29:37|1.4478
09:29:38|1.4495
09:29:39|1.4503
09:29:39|1.4508
09:29:41|1.4509
09:29:41|1.4518
09:29:43|1.4511
09:29:44|1.4514
09:29:44|1.4514
09:29:45|1.4513
09:29:47|1.4513
09:29:47|1.4517
09:29:48|1.4514
09:29:49|1.4514
09:29:51|1.4514
09:29:52|1.4514
09:29:52|1.4514
09:29:54|1.4514
09:29:55|1.4511
09:29:56|1.4508
09:29:56|1.4508
09:29:58|1.4506
09:29:59|1.4507
09:30:00|1.4507
09:30:01|1.4507
09:30:02|1.4519
09:30:04|1.4519
09:30:04|1.4507
09:30:06|1.4509
09:30:07|1.4513
09:30:07|1.4512
09:30:08|1.4516
09:30:10|1.4519
09:30:11|1.4518
09:30:12|1.4522
09:30:13|1.452
09:30:14|1.452
09:30:15|1.4527
09:30:16|1.4528
09:30:17|1.4524
09:30:18|1.452
09:30:19|1.4517
09:30:20|1.4517
09:30:20|1.4517
09:30:22|1.4523
09:30:23|1.4526
09:30:24|1.4527
09:30:25|1.4527
09:30:26|1.4527
09:30:27|1.4525
09:30:28|1.4525
09:30:28|1.4525
09:30:30|1.4526
09:30:31|1.4525
09:30:32|1.4526
09:30:33|1.4522
09:30:34|1.4522
09:30:35|1.4527
09:30:35|1.4528
09:30:37|1.4544
09:30:38|1.4538
09:30:39|1.4536
09:30:40|1.4531
09:30:40|1.4537
09:30:42|1.454
09:30:42|1.4546
09:30:44|1.4546
09:30:44|1.4545
09:30:46|1.4545
09:30:47|1.4549
09:30:48|1.4549
09:30:49|1.4549
09:30:50|1.4549
09:30:51|1.4552
09:30:51|1.4548
09:30:53|1.4549
09:30:53|1.455
09:30:55|1.4552
09:30:56|1.4551
09:30:57|1.4554
09:30:58|1.4554
09:30:58|1.4557
09:30:59|1.4556
09:31:01|1.4553
09:31:02|1.4556
09:31:04|1.4562
09:31:04|1.4561
09:31:05|1.4561
09:31:07|1.4561
09:31:07|1.4553
09:31:09|1.4551
09:31:10|1.4549
09:31:10|1.455
09:31:12|1.4555
09:31:12|1.4555
09:31:14|1.4551
09:31:14|1.4551
09:31:16|1.455
09:31:17|1.4547
09:31:17|1.4547
09:31:18|1.4547
09:31:19|1.4548
09:31:21|1.4535
09:31:22|1.4535
09:31:23|1.4532
09:31:24|1.4524
09:31:25|1.4522
09:31:26|1.4519
09:31:27|1.4513
09:31:28|1.4524
09:31:29|1.4528
09:31:30|1.4535
09:31:31|1.4542
09:31:32|1.4537
09:31:33|1.4537
09:31:34|1.4534
09:31:35|1.4527
09:31:36|1.454
09:31:37|1.4532
09:31:38|1.4541
09:31:39|1.454
09:31:40|1.454
09:31:41|1.454
09:31:42|1.4532
09:31:43|1.4531
09:31:44|1.4535
09:31:45|1.4534
09:31:46|1.4535
09:31:47|1.4534
09:31:48|1.4534
09:31:49|1.4534
09:31:50|1.4535
09:31:51|1.4531
09:31:52|1.4526
09:31:54|1.4531
09:31:54|1.4534
09:31:55|1.4537
09:31:56|1.454
09:31:58|1.4543
09:31:58|1.4542
09:32:00|1.454
09:32:01|1.454
09:32:02|1.454
09:32:02|1.4531
09:32:05|1.4529
09:32:05|1.4529
09:32:07|1.4535
09:32:07|1.4535
09:32:08|1.4536
09:32:09|1.4536
09:32:11|1.4536
09:32:12|1.4535
09:32:13|1.4535
09:32:14|1.4536
09:32:14|1.4536
09:32:16|1.4536
09:32:16|1.4537
09:32:17|1.4538
09:32:19|1.4542
09:32:19|1.4545
09:32:21|1.4545
09:32:22|1.4545
09:32:23|1.4539
09:32:23|1.4539
09:32:25|1.4542
09:32:26|1.4539
09:32:27|1.4545
09:32:28|1.4548
09:32:29|1.4548
09:32:30|1.4546
09:32:31|1.4546
09:32:32|1.4546
09:32:32|1.4546
09:32:33|1.4546
09:32:35|1.4549
09:32:36|1.4549
09:32:37|1.455
09:32:38|1.4548
09:32:39|1.4546
09:32:40|1.4546
09:32:41|1.4546
09:32:42|1.4556
09:32:43|1.4556
09:32:44|1.4541
09:32:44|1.4541
09:32:46|1.4541
09:32:46|1.4541
09:32:48|1.4542
09:32:49|1.4542
09:32:50|1.4535
09:32:51|1.4535
09:32:52|1.4539
09:32:53|1.4534
09:32:54|1.4535
09:32:55|1.4535
09:32:56|1.4535
09:32:57|1.4538
09:32:58|1.4541
09:32:59|1.4537
09:33:00|1.454
09:33:01|1.4536
09:33:02|1.4542
09:33:03|1.4535
09:33:04|1.4534
09:33:06|1.4533
09:33:07|1.4533
09:33:07|1.4533
09:33:09|1.4523
09:33:10|1.4524
09:33:10|1.4521
09:33:11|1.4524
09:33:13|1.4525
09:33:13|1.4531
09:33:14|1.4523
09:33:15|1.4518
09:33:17|1.4521
09:33:17|1.4526
09:33:19|1.4532
09:33:19|1.4543
09:33:20|1.4536
09:33:22|1.4536
09:33:23|1.4534
09:33:23|1.4531
09:33:25|1.4531
09:33:26|1.4531
09:33:27|1.4524
09:33:28|1.4526
09:33:29|1.4523
09:33:29|1.4524
09:33:31|1.452
09:33:32|1.452
09:33:33|1.4517
09:33:33|1.4515
09:33:35|1.451
09:33:36|1.4524
09:33:36|1.4532
09:33:38|1.4531
09:33:39|1.4532
09:33:40|1.4535
09:33:41|1.4538
09:33:42|1.4544
09:33:42|1.4544
09:33:44|1.4542
09:33:44|1.4542
09:33:45|1.454
09:33:46|1.4532
09:33:48|1.4532
09:33:49|1.4541
09:33:50|1.4541
09:33:51|1.4546
09:33:51|1.455
09:33:53|1.455
09:33:54|1.455
09:33:54|1.4555
09:33:56|1.4554
09:33:56|1.4553
09:33:57|1.4552
09:33:58|1.4549
09:34:00|1.4542
09:34:01|1.4543
09:34:02|1.4543
09:34:03|1.4539
09:34:04|1.4539
09:34:05|1.454
09:34:07|1.4538
09:34:07|1.4534
09:34:08|1.4533
09:34:09|1.4535
09:34:11|1.4534
09:34:12|1.4535
09:34:13|1.4535
09:34:13|1.4533
09:34:15|1.4533
09:34:16|1.4533
09:34:17|1.4526
09:34:18|1.4526
09:34:19|1.4526
09:34:20|1.4526
09:34:22|1.4526
09:34:23|1.4525
09:34:23|1.4525
09:34:24|1.4525
09:34:25|1.4526
09:34:26|1.4519
09:34:27|1.452
09:34:28|1.4526
09:34:29|1.4526
09:34:30|1.4533
09:34:32|1.4534
09:34:32|1.4534
09:34:33|1.4534
09:34:35|1.4528
09:34:35|1.4526
09:34:36|1.4524
09:34:37|1.4518
09:34:38|1.4518
09:34:39|1.4518
09:34:40|1.4523
09:34:42|1.4523
09:34:43|1.4519
09:34:44|1.4514
09:34:44|1.4514
09:34:46|1.4517
09:34:47|1.4513
09:34:48|1.4513
09:34:49|1.4518
09:34:50|1.4516
09:34:51|1.4516
09:34:52|1.4513
09:34:53|1.4515
09:34:55|1.4515
09:34:55|1.4515
09:34:56|1.4515
09:34:57|1.4515
09:34:58|1.4515
09:35:00|1.4515
09:35:00|1.4515
09:35:02|1.4521
09:35:02|1.4535
09:35:04|1.4549
09:35:04|1.4552
09:35:06|1.4558
09:35:06|1.456
09:35:09|1.4554
09:35:10|1.4567
09:35:10|1.4567
09:35:11|1.4582
09:35:13|1.4574
09:35:13|1.4575
09:35:15|1.4575
09:35:15|1.4574
09:35:16|1.4573
09:35:18|1.4572
09:35:19|1.4572
09:35:20|1.4572
09:35:21|1.4578
09:35:22|1.4578
09:35:24|1.4572
09:35:24|1.4572
09:35:25|1.4572
09:35:26|1.4572
09:35:28|1.4571
09:35:29|1.4572
09:35:29|1.4574
09:35:30|1.4574
09:35:31|1.4588
09:35:32|1.4588
09:35:34|1.4588
09:35:35|1.4583
09:35:35|1.4583
09:35:36|1.4582
09:35:37|1.4575
09:35:38|1.4575
09:35:39|1.4573
09:35:40|1.4573
09:35:41|1.4573
09:35:42|1.4573
09:35:43|1.4573
09:35:44|1.4574
09:35:45|1.4572
09:35:47|1.4572
09:35:48|1.4573
09:35:49|1.4573
09:35:50|1.4573
09:35:51|1.4573
09:35:52|1.4568
09:35:53|1.4568
09:35:54|1.4575
09:35:54|1.4575
09:35:56|1.4574
09:35:57|1.4573
09:35:58|1.4567
09:35:59|1.4564
09:36:00|1.4561
09:36:01|1.4565
09:36:02|1.4564
09:36:04|1.4566
09:36:05|1.4566
09:36:05|1.4566
09:36:07|1.4566
09:36:07|1.4566
09:36:09|1.4561
09:36:11|1.4557
09:36:12|1.4567
09:36:12|1.4566
09:36:13|1.4562
09:36:14|1.4565
09:36:15|1.457
09:36:17|1.4573
09:36:17|1.4568
09:36:18|1.4565
09:36:20|1.4561
09:36:21|1.4559
09:36:25|1.455
09:36:25|1.4539
09:36:28|1.4549
09:36:28|1.4541
09:36:29|1.4539
09:36:30|1.4536
09:36:31|1.4536
09:36:33|1.4532
09:36:34|1.4532
09:36:36|1.4529
09:36:36|1.4529
09:36:38|1.4529
09:36:39|1.453
09:36:40|1.4513
09:36:41|1.4512
09:36:42|1.4517
09:36:43|1.4515
09:36:44|1.4518
09:36:45|1.4518
09:36:46|1.4518
09:36:46|1.4515
09:36:47|1.4514
09:36:49|1.4514
09:36:50|1.4514
09:36:51|1.4514
09:36:52|1.4513
09:36:53|1.4513
09:36:55|1.451
09:36:56|1.4514
09:36:56|1.4512
09:36:58|1.451
09:36:58|1.4507
09:36:59|1.4507
09:37:00|1.4505
09:37:01|1.4506
09:37:02|1.4508
09:37:03|1.4508
09:37:05|1.4508
09:37:05|1.4496
09:37:06|1.4495
09:37:07|1.4504
09:37:09|1.4504
09:37:11|1.4504
09:37:11|1.4504
09:37:13|1.4477
09:37:14|1.4477
09:37:15|1.4477
09:37:16|1.4486
09:37:18|1.4492
09:37:19|1.4499
09:37:19|1.4511
09:37:21|1.4518
09:37:21|1.4515
09:37:22|1.4512
09:37:23|1.4512
09:37:24|1.4507
09:37:26|1.4507
09:37:27|1.45
09:37:27|1.45
09:37:29|1.45
09:37:29|1.45
09:37:30|1.4503
09:37:31|1.4503
09:37:32|1.4503
09:37:33|1.4503
09:37:34|1.4496
09:37:35|1.4496
09:37:36|1.4496
09:37:37|1.4502
09:37:38|1.4496
09:37:40|1.4494
09:37:40|1.4494
09:37:41|1.4494
09:37:42|1.4494
09:37:44|1.4494
09:37:45|1.4503
09:37:45|1.4505
09:37:46|1.4501
09:37:47|1.4501
09:37:49|1.45
09:37:49|1.4499
09:37:50|1.4498
09:37:51|1.4498
09:37:52|1.4498
09:37:53|1.4463
09:37:54|1.4461
09:37:56|1.4462
09:37:56|1.4461
09:37:57|1.4468
09:37:58|1.4468
09:37:59|1.4468
09:38:00|1.4468
09:38:01|1.4468
09:38:02|1.4468
09:38:03|1.4468
09:38:04|1.4462
09:38:05|1.4459
09:38:06|1.4459
09:38:07|1.4459
09:38:09|1.4459
09:38:10|1.4463
09:38:11|1.4463
09:38:13|1.4463
09:38:13|1.4463
09:38:15|1.4464
09:38:16|1.4477
09:38:16|1.4488
09:38:18|1.4486
09:38:19|1.449
09:38:20|1.4486
09:38:21|1.4473
09:38:22|1.4467
09:38:23|1.4467
09:38:23|1.4467
09:38:25|1.4467
09:38:26|1.4467
09:38:27|1.4467
09:38:28|1.4459
09:38:29|1.4459
09:38:30|1.4455
09:38:30|1.4455
09:38:31|1.4451
09:38:33|1.4457
09:38:34|1.4457
09:38:35|1.4457
09:38:36|1.4452
09:38:37|1.445
09:38:37|1.445
09:38:39|1.4449
09:38:40|1.4449
09:38:41|1.4449
09:38:42|1.445
09:38:43|1.445
09:38:44|1.445
09:38:45|1.445
09:38:46|1.445
09:38:47|1.4464
09:38:48|1.4469
09:38:49|1.4469
09:38:50|1.4469
09:38:51|1.4473
09:38:52|1.4473
09:38:53|1.4467
09:38:54|1.4467
09:38:55|1.4467
09:38:56|1.4466
09:38:57|1.4466
09:38:58|1.4465
09:38:59|1.4466
09:39:00|1.4466
09:39:01|1.4466
09:39:02|1.4468
09:39:03|1.4472
09:39:04|1.4472
09:39:05|1.4467
09:39:06|1.4467
09:39:07|1.4467
09:39:08|1.4464
09:39:09|1.4464
09:39:10|1.4464
09:39:12|1.4466
09:39:12|1.4471
09:39:14|1.4471
09:39:14|1.4471
09:39:16|1.4472
09:39:17|1.4474
09:39:18|1.4474
09:39:20|1.4474
09:39:20|1.4474
09:39:21|1.446
09:39:23|1.446
09:39:23|1.446
09:39:25|1.446
09:39:25|1.4462
09:39:26|1.4462
09:39:27|1.4462
09:39:28|1.4464
09:39:30|1.4464
09:39:31|1.4464
09:39:31|1.4464
09:39:32|1.4464
09:39:33|1.4464
09:39:34|1.4464
09:39:35|1.4464
09:39:36|1.4465
09:39:37|1.4465
09:39:38|1.4464
09:39:40|1.4463
09:39:41|1.4459
09:39:42|1.4459
09:39:43|1.4461
09:39:44|1.4458
09:39:45|1.4458
09:39:46|1.4458
09:39:47|1.4463
09:39:48|1.446
09:39:49|1.446
09:39:50|1.4463
09:39:51|1.4461
09:39:52|1.4462
09:39:53|1.4464
09:39:54|1.4462
09:39:55|1.4463
09:39:56|1.4463
09:39:57|1.4463
09:39:58|1.4464
09:39:59|1.4462
09:40:00|1.446
09:40:01|1.446
09:40:02|1.4464
09:40:03|1.4467
09:40:04|1.4467
09:40:06|1.4467
09:40:06|1.4469
09:40:07|1.4468
09:40:08|1.4468
09:40:09|1.4469
09:40:10|1.4457
09:40:11|1.445
09:40:12|1.4453
09:40:14|1.4453
09:40:15|1.4453
09:40:16|1.4453
09:40:16|1.4454
09:40:18|1.4454
09:40:19|1.4456
09:40:20|1.4456
09:40:21|1.4456
09:40:22|1.4447
09:40:23|1.4447
09:40:24|1.4448
09:40:25|1.4447
09:40:26|1.4447
09:40:27|1.4447
09:40:28|1.4456
09:40:29|1.4456
09:40:30|1.4456
09:40:31|1.4452
09:40:32|1.4452
09:40:33|1.4452
09:40:34|1.4453
09:40:35|1.4453
09:40:36|1.4455
09:40:37|1.4458
09:40:38|1.4456
09:40:39|1.4453
09:40:40|1.445
09:40:41|1.4446
09:40:42|1.4447
09:40:43|1.4446
09:40:44|1.4439
09:40:45|1.4439
09:40:46|1.4433
09:40:47|1.4434
09:40:48|1.4427
09:40:49|1.4425
09:40:50|1.4422
09:40:51|1.4423
09:40:52|1.4429
09:40:53|1.4416
09:40:54|1.4409
09:40:55|1.4413
09:40:56|1.4412
09:40:57|1.4413
09:40:58|1.4413
09:40:59|1.4413
09:41:00|1.4413
09:41:01|1.4413
09:41:02|1.4411
09:41:03|1.4411
09:41:04|1.4407
09:41:05|1.4407
09:41:06|1.4407
09:41:07|1.4407
09:41:08|1.44
09:41:09|1.4401
09:41:10|1.4401
09:41:11|1.4404
09:41:12|1.4404
09:41:14|1.44
09:41:15|1.4401
09:41:17|1.4398
09:41:18|1.4396
09:41:18|1.4396
09:41:19|1.4396
09:41:21|1.4401
09:41:22|1.4399
09:41:23|1.4399
09:41:23|1.4399
09:41:24|1.4399
09:41:25|1.4399
09:41:26|1.4399
09:41:27|1.4396
09:41:29|1.4396
09:41:29|1.4394
09:41:31|1.4397
09:41:32|1.4397
09:41:33|1.4397
09:41:33|1.4383
09:41:35|1.4383
09:41:35|1.439
09:41:36|1.439
09:41:37|1.439
09:41:39|1.439
09:41:39|1.439
09:41:41|1.439
09:41:41|1.439
09:41:42|1.439
09:41:44|1.439
09:41:44|1.4391
09:41:46|1.4396
09:41:46|1.4397
09:41:48|1.4397
09:41:48|1.4396
09:41:49|1.4396
09:41:50|1.4396
09:41:51|1.4396
09:41:52|1.4397
09:41:53|1.4394
09:41:54|1.4393
09:41:55|1.4393
09:41:57|1.4393
09:41:58|1.4393
09:41:58|1.4393
09:42:00|1.4393
09:42:01|1.4393
09:42:02|1.4395
09:42:02|1.4393
09:42:03|1.4402
09:42:04|1.4402
09:42:05|1.4402
09:42:07|1.4402
09:42:07|1.4402
09:42:08|1.44
09:42:09|1.4398
09:42:11|1.4397
09:42:12|1.4397
09:42:12|1.44
09:42:14|1.4399
09:42:14|1.4399
09:42:16|1.4398
09:42:17|1.4395
09:42:18|1.4395
09:42:19|1.4395
09:42:20|1.4395
09:42:21|1.4399
09:42:22|1.4396
09:42:23|1.4396
09:42:24|1.4396
09:42:25|1.4396
09:42:27|1.4395
09:42:28|1.4395
09:42:29|1.4395
09:42:29|1.4395
09:42:30|1.4395
09:42:32|1.439
09:42:32|1.4394
09:42:33|1.4394
09:42:34|1.4394
09:42:36|1.4394
09:42:36|1.4396
09:42:37|1.4396
09:42:38|1.4396
09:42:39|1.4396
09:42:40|1.4396
09:42:41|1.4396
09:42:42|1.4396
09:42:43|1.4399
09:42:44|1.4399
09:42:46|1.4399
09:42:46|1.4399
09:42:48|1.4399
09:42:49|1.4399
09:42:50|1.4399
09:42:50|1.4398
09:42:52|1.4398
09:42:52|1.4398
09:42:53|1.4398
09:42:54|1.4398
09:42:56|1.4398
09:42:57|1.4402
09:42:58|1.4399
09:42:59|1.4399
09:42:59|1.4399
09:43:01|1.4399
09:43:02|1.4399
09:43:02|1.44
09:43:04|1.4399
09:43:05|1.4403
09:43:05|1.4403
09:43:06|1.44
09:43:07|1.44
09:43:08|1.44
09:43:10|1.44
09:43:11|1.44
09:43:11|1.44
09:43:12|1.44
09:43:13|1.44
09:43:14|1.44
09:43:16|1.4401
09:43:17|1.4393
09:43:18|1.4393
09:43:19|1.4393
09:43:21|1.4401
09:43:22|1.44
09:43:23|1.4399
09:43:23|1.4402
09:43:25|1.4402
09:43:26|1.4402
09:43:27|1.4406
09:43:28|1.4405
09:43:28|1.4405
09:43:29|1.4401
09:43:30|1.4401
09:43:31|1.4401
09:43:33|1.4402
09:43:33|1.4391
09:43:35|1.4393
09:43:36|1.4393
09:43:36|1.4393
09:43:38|1.44
09:43:39|1.44
09:43:39|1.4402
09:43:41|1.4402
09:43:42|1.4405
09:43:43|1.4389
09:43:44|1.4389
09:43:45|1.4389
09:43:46|1.4389
09:43:47|1.4389
09:43:49|1.4389
09:43:50|1.4386
09:43:51|1.4389
09:43:52|1.4389
09:43:52|1.4389
09:43:53|1.4388
09:43:55|1.4388
09:43:55|1.4386
09:43:57|1.4387
09:43:58|1.4387
09:43:58|1.4387
09:44:00|1.4381
09:44:02|1.4381
09:44:03|1.4381
09:44:03|1.438
09:44:04|1.438
09:44:05|1.438
09:44:06|1.4381
09:44:07|1.4379
09:44:08|1.4376
09:44:09|1.4375
09:44:10|1.4375
09:44:11|1.4379
09:44:13|1.4382
09:44:13|1.4382
09:44:14|1.4388
09:44:15|1.437
09:44:18|1.4372
09:44:19|1.4369
09:44:20|1.4371
09:44:21|1.4368
09:44:22|1.4369
09:44:22|1.4368
09:44:24|1.4368
09:44:25|1.4368
09:44:25|1.4377
09:44:27|1.4388
09:44:29|1.439
09:44:30|1.4389
09:44:31|1.4389
09:44:32|1.4384
09:44:32|1.4385
09:44:34|1.4385
09:44:34|1.4386
09:44:36|1.4388
09:44:36|1.4388
09:44:37|1.4389
09:44:39|1.4389
09:44:40|1.4389
09:44:40|1.4388
09:44:41|1.4388
09:44:42|1.4388
09:44:44|1.4389
09:44:45|1.4389
09:44:46|1.4389
09:44:46|1.4389
09:44:47|1.4386
09:44:49|1.4384
09:44:50|1.4384
09:44:50|1.4384
09:44:51|1.4384
09:44:53|1.4385
09:44:54|1.4382
09:44:55|1.4382
09:44:56|1.4382
09:44:57|1.4382
09:44:58|1.4382
09:44:59|1.4382
09:45:00|1.4382
09:45:00|1.4382
09:45:01|1.4382
09:45:02|1.4382
09:45:03|1.437
09:45:04|1.437
09:45:05|1.4369
09:45:07|1.4369
09:45:08|1.4369
09:45:08|1.4369
09:45:09|1.4366
09:45:10|1.4366
09:45:11|1.4366
09:45:13|1.4366
09:45:14|1.4368
09:45:15|1.4368
09:45:16|1.4368
09:45:18|1.4364
09:45:19|1.4362
09:45:20|1.4362
09:45:21|1.4362
09:45:21|1.4362
09:45:23|1.4363
09:45:23|1.4364
09:45:25|1.4363
09:45:26|1.4366
09:45:28|1.4366
09:45:29|1.4366
09:45:30|1.4368
09:45:31|1.4368
09:45:32|1.4368
09:45:33|1.4368
09:45:34|1.4368
09:45:35|1.4376
09:45:36|1.4376
09:45:37|1.437
09:45:38|1.4371
09:45:39|1.4368
09:45:40|1.4368
09:45:41|1.4368
09:45:42|1.4366
09:45:43|1.4366
09:45:44|1.4366
09:45:45|1.4366
09:45:46|1.4366
09:45:47|1.4366
09:45:48|1.4366
09:45:49|1.4368
09:45:50|1.4368
09:45:51|1.4381
09:45:52|1.4381
09:45:53|1.4376
09:45:54|1.4376
09:45:55|1.4376
09:45:56|1.4366
09:45:57|1.4366
09:45:58|1.4366
09:45:59|1.4363
09:46:00|1.4364
09:46:01|1.4372
09:46:02|1.4377
09:46:03|1.4377
09:46:04|1.4378
09:46:05|1.4365
09:46:06|1.4365
09:46:07|1.4365
09:46:08|1.4365
09:46:09|1.4364
09:46:10|1.4363
09:46:11|1.4363
09:46:12|1.4363
09:46:13|1.4358
09:46:14|1.4358
09:46:15|1.4358
09:46:17|1.4358
09:46:18|1.4358
09:46:19|1.4346
09:46:21|1.4345
09:46:22|1.4345
09:46:22|1.435
09:46:24|1.435
09:46:25|1.4356
09:46:26|1.4357
09:46:26|1.4357
09:46:28|1.4357
09:46:28|1.4357
09:46:30|1.4362
09:46:31|1.4363
09:46:32|1.4372
09:46:33|1.4372
09:46:34|1.436
09:46:35|1.436
09:46:36|1.436
09:46:36|1.4355
09:46:37|1.4355
09:46:39|1.4361
09:46:39|1.4361
09:46:40|1.4363
09:46:41|1.4363
09:46:42|1.436
09:46:44|1.4349
09:46:45|1.4349
09:46:46|1.4351
09:46:47|1.4347
09:46:48|1.4347
09:46:49|1.4345
09:46:50|1.4345
09:46:51|1.4349
09:46:52|1.4349
09:46:52|1.4355
09:46:54|1.4347
09:46:55|1.4349
09:46:56|1.4349
09:46:56|1.4349
09:46:58|1.4349
09:46:59|1.4349
09:46:59|1.4349
09:47:01|1.4352
09:47:02|1.4352
09:47:02|1.4352
09:47:04|1.4352
09:47:05|1.4348
09:47:05|1.4346
09:47:07|1.4343
09:47:08|1.4345
09:47:09|1.4343
09:47:10|1.4343
09:47:10|1.4342
09:47:11|1.4339
09:47:13|1.4337
09:47:14|1.4337
09:47:14|1.4336
09:47:16|1.4337
09:47:17|1.4337
09:47:18|1.433
09:47:20|1.4334
09:47:21|1.4334
09:47:22|1.4338
09:47:23|1.4335
09:47:24|1.4331
09:47:25|1.4334
09:47:26|1.4334
09:47:27|1.4331
09:47:28|1.4331
09:47:29|1.4331
09:47:30|1.4334
09:47:31|1.4329
09:47:32|1.4326
09:47:33|1.4333
09:47:34|1.4339
09:47:35|1.4333
09:47:37|1.4325
09:47:38|1.4323
09:47:39|1.4326
09:47:40|1.4312
09:47:40|1.4312
09:47:41|1.4314
09:47:43|1.4319
09:47:44|1.4322
09:47:45|1.4321
09:47:47|1.4321
09:47:47|1.4324
09:47:49|1.4324
09:47:49|1.4324
09:47:50|1.4319
09:47:51|1.4319
09:47:53|1.4317
09:47:53|1.4318
09:47:54|1.4318
09:47:55|1.4318
09:47:56|1.4318
09:47:57|1.4324
09:47:59|1.4323
09:48:00|1.4323
09:48:00|1.4321
09:48:02|1.4326
09:48:02|1.433
09:48:03|1.4331
09:48:04|1.4332
09:48:05|1.4329
09:48:06|1.4332
09:48:07|1.4329
09:48:08|1.4325
09:48:10|1.4321
09:48:10|1.4322
09:48:11|1.4324
09:48:13|1.4318
09:48:13|1.4318
09:48:15|1.4318
09:48:16|1.4316
09:48:17|1.4316
09:48:18|1.4316
09:48:19|1.4316
09:48:21|1.4322
09:48:22|1.4322
09:48:23|1.4319
09:48:25|1.4319
09:48:25|1.4311
09:48:26|1.431
09:48:28|1.4313
09:48:28|1.4313
09:48:30|1.4313
09:48:31|1.4313
09:48:32|1.4317
09:48:33|1.4312
09:48:33|1.4311
09:48:35|1.4311
09:48:35|1.4311
09:48:38|1.4314
09:48:39|1.4311
09:48:40|1.4312
09:48:41|1.432
09:48:42|1.4321
09:48:43|1.4321
09:48:44|1.4317
09:48:45|1.4316
09:48:46|1.4316
09:48:47|1.4311
09:48:48|1.431
09:48:49|1.431
09:48:50|1.431
09:48:51|1.431
09:48:52|1.4307
09:48:53|1.4311
09:48:54|1.4311
09:48:55|1.4312
09:48:57|1.4312
09:48:57|1.4324
09:48:58|1.4324
09:48:59|1.4324
09:49:01|1.4326
09:49:01|1.4328
09:49:02|1.4324
09:49:03|1.4332
09:49:04|1.4327
09:49:06|1.4327
09:49:06|1.4325
09:49:07|1.4325
09:49:09|1.4326
09:49:10|1.4326
09:49:10|1.4326
09:49:11|1.4326
09:49:13|1.4328
09:49:13|1.4328
09:49:15|1.4336
09:49:15|1.4335
09:49:16|1.4335
09:49:18|1.4337
09:49:18|1.4337
09:49:19|1.4384
09:49:21|1.4376
09:49:22|1.4376
09:49:23|1.4376
09:49:24|1.4376
09:49:25|1.4379
09:49:26|1.4376
09:49:27|1.4372
09:49:28|1.4371
09:49:29|1.4373
09:49:30|1.4369
09:49:31|1.437
09:49:32|1.4373
09:49:33|1.4372
09:49:34|1.4372
09:49:36|1.4368
09:49:37|1.4364
09:49:38|1.4356
09:49:38|1.4356
09:49:40|1.4356
09:49:40|1.4356
09:49:41|1.4356
09:49:43|1.4366
09:49:44|1.4361
09:49:44|1.4359
09:49:46|1.4359
09:49:46|1.4356
09:49:47|1.4356
09:49:49|1.4359
09:49:50|1.4357
09:49:50|1.436
09:49:51|1.4368
09:49:53|1.4366
09:49:53|1.438
09:49:54|1.438
09:49:56|1.4371
09:49:56|1.4373
09:49:58|1.437
09:49:59|1.437
09:50:00|1.437
09:50:01|1.4369
09:50:01|1.4369
09:50:03|1.437
09:50:04|1.437
09:50:05|1.437
09:50:05|1.4367
09:50:07|1.4366
09:50:08|1.4366
09:50:09|1.4366
09:50:10|1.4365
09:50:11|1.4376
09:50:12|1.4375
09:50:12|1.4382
09:50:13|1.4389
09:50:15|1.439
09:50:15|1.4393
09:50:17|1.4396
09:50:17|1.4396
09:50:18|1.4396
09:50:20|1.4393
09:50:21|1.439
09:50:22|1.4388
09:50:24|1.4397
09:50:24|1.4398
09:50:25|1.4407
09:50:27|1.4404
09:50:28|1.4404
09:50:29|1.4407
09:50:30|1.4406
09:50:31|1.4404
09:50:32|1.4403
09:50:34|1.4398
09:50:35|1.4399
09:50:36|1.4395
09:50:37|1.4397
09:50:38|1.4399
09:50:38|1.4399
09:50:40|1.4401
09:50:40|1.44
09:50:42|1.4409
09:50:42|1.4406
09:50:44|1.4406
09:50:44|1.4405
09:50:45|1.4405
09:50:46|1.4403
09:50:48|1.4404
09:50:48|1.4401
09:50:49|1.4404
09:50:50|1.4401
09:50:52|1.4401
09:50:53|1.4401
09:50:53|1.4402
09:50:54|1.4407
09:50:55|1.4419
09:50:57|1.442
09:50:57|1.4427
09:50:58|1.4425
09:50:59|1.4423
09:51:00|1.442
09:51:01|1.4422
09:51:03|1.4417
09:51:03|1.4422
09:51:05|1.4421
09:51:05|1.4428
09:51:06|1.443
09:51:08|1.4429
09:51:08|1.443
09:51:09|1.4431
09:51:10|1.443
09:51:11|1.443
09:51:12|1.4434
09:51:13|1.4433
09:51:14|1.4435
09:51:15|1.4432
09:51:16|1.4432
09:51:18|1.4433
09:51:18|1.4433
09:51:19|1.4434
09:51:20|1.4434
09:51:22|1.4431
09:51:22|1.4431
09:51:24|1.4432
09:51:26|1.4435
09:51:27|1.4435
09:51:27|1.444
09:51:29|1.4443
09:51:30|1.4443
09:51:30|1.4446
09:51:32|1.4434
09:51:32|1.4434
09:51:33|1.4436
09:51:34|1.4436
09:51:35|1.4433
09:51:37|1.443
09:51:37|1.4431
09:51:38|1.4431
09:51:40|1.4435
09:51:40|1.4435
09:51:42|1.4435
09:51:42|1.4438
09:51:43|1.4438
09:51:45|1.4438
09:51:45|1.4438
09:51:46|1.4438
09:51:47|1.4438
09:51:48|1.4442
09:51:49|1.4443
09:51:50|1.4443
09:51:51|1.4443
09:51:52|1.4443
09:51:54|1.4443
09:51:55|1.4443
09:51:55|1.443
09:51:56|1.443
09:51:57|1.443
09:51:59|1.443
09:51:59|1.443
09:52:00|1.4431
09:52:01|1.4431
09:52:02|1.4431
09:52:03|1.4431
09:52:04|1.4428
09:52:06|1.4425
09:52:06|1.4428
09:52:08|1.442
09:52:09|1.4413
09:52:09|1.4406
09:52:11|1.4406
09:52:12|1.4407
09:52:12|1.4407
09:52:14|1.4408
09:52:15|1.4409
09:52:16|1.4405
09:52:16|1.4409
09:52:17|1.4409
09:52:19|1.4409
09:52:20|1.4405
09:52:20|1.4405
09:52:22|1.4403
09:52:23|1.44
09:52:25|1.44
09:52:26|1.44
09:52:27|1.4394
09:52:27|1.4395
09:52:30|1.4396
09:52:31|1.4396
09:52:32|1.4398
09:52:32|1.4398
09:52:33|1.4392
09:52:34|1.4392
09:52:35|1.4392
09:52:36|1.4393
09:52:37|1.4387
09:52:38|1.4387
09:52:40|1.4387
09:52:41|1.4387
09:52:41|1.4389
09:52:43|1.4389
09:52:44|1.4385
09:52:44|1.4385
09:52:46|1.4395
09:52:46|1.4404
09:52:48|1.4404
09:52:48|1.4406
09:52:49|1.4403
09:52:50|1.4396
09:52:51|1.4396
09:52:53|1.44
09:52:53|1.44
09:52:54|1.4394
09:52:56|1.4394
09:52:56|1.439
09:52:58|1.439
09:52:58|1.439
09:52:59|1.439
09:53:00|1.439
09:53:01|1.4394
09:53:03|1.4394
09:53:03|1.4397
09:53:04|1.4397
09:53:05|1.4394
09:53:06|1.4394
09:53:08|1.4394
09:53:09|1.4394
09:53:10|1.4394
09:53:11|1.4394
09:53:11|1.4389
09:53:12|1.4389
09:53:13|1.4389
09:53:14|1.4389
09:53:15|1.4385
09:53:16|1.4385
09:53:17|1.4385
09:53:19|1.4383
09:53:19|1.4383
09:53:20|1.4383
09:53:21|1.438
09:53:22|1.4376
09:53:23|1.4379
09:53:25|1.438
09:53:26|1.438
09:53:28|1.4379
09:53:29|1.4379
09:53:30|1.4372
09:53:31|1.4372
09:53:32|1.4374
09:53:32|1.4372
09:53:34|1.4372
09:53:35|1.4369
09:53:36|1.4367
09:53:37|1.4369
09:53:38|1.4369
09:53:39|1.4371
09:53:40|1.4371
09:53:41|1.4369
09:53:42|1.4369
09:53:43|1.4369
09:53:44|1.4367
09:53:44|1.4367
09:53:46|1.4372
09:53:47|1.4372
09:53:47|1.4372
09:53:49|1.4372
09:53:50|1.4372
09:53:51|1.4376
09:53:52|1.4376
09:53:53|1.4376
09:53:54|1.4378
09:53:55|1.4378
09:53:56|1.4378
09:53:57|1.4385
09:53:58|1.4385
09:53:59|1.4384
09:54:00|1.4384
09:54:01|1.4396
09:54:02|1.4396
09:54:03|1.4396
09:54:04|1.4396
09:54:05|1.4396
09:54:06|1.4392
09:54:07|1.4392
09:54:08|1.4392
09:54:09|1.4392
09:54:10|1.4392
09:54:11|1.4392
09:54:12|1.4392
09:54:13|1.4391
09:54:14|1.4391
09:54:15|1.4391
09:54:17|1.4388
09:54:17|1.4388
09:54:18|1.4388
09:54:19|1.4388
09:54:20|1.4388
09:54:21|1.4388
09:54:23|1.4388
09:54:23|1.4388
09:54:24|1.4388
09:54:25|1.4385
09:54:27|1.4385
09:54:28|1.4386
09:54:29|1.4386
09:54:30|1.439
09:54:31|1.439
09:54:32|1.439
09:54:33|1.4389
09:54:34|1.4389
09:54:35|1.4385
09:54:36|1.4385
09:54:37|1.4378
09:54:38|1.4384
09:54:39|1.4384
09:54:40|1.4384
09:54:41|1.4385
09:54:42|1.4385
09:54:43|1.4385
09:54:44|1.4385
09:54:45|1.4385
09:54:46|1.4385
09:54:47|1.438
09:54:48|1.4378
09:54:49|1.4375
09:54:50|1.4375
09:54:51|1.4375
09:54:53|1.4375
09:54:54|1.4375
09:54:55|1.4375
09:54:56|1.4375
09:54:57|1.4375
09:54:58|1.4375
09:54:58|1.4373
09:54:59|1.4373
09:55:01|1.4373
09:55:02|1.4373
09:55:02|1.437
09:55:03|1.4365
09:55:05|1.4369
09:55:05|1.4369
09:55:07|1.4369
09:55:08|1.4369
09:55:09|1.4366
09:55:10|1.4361
09:55:11|1.4361
09:55:12|1.4361
09:55:13|1.4361
09:55:14|1.4361
09:55:14|1.4361
09:55:15|1.4361
09:55:17|1.4358
09:55:17|1.4361
09:55:19|1.436
09:55:19|1.4362
09:55:21|1.4363
09:55:22|1.4363
09:55:22|1.4363
09:55:24|1.4363
09:55:24|1.4358
09:55:26|1.4358
09:55:28|1.4358
09:55:29|1.4361
09:55:30|1.4361
09:55:31|1.436
09:55:32|1.436
09:55:33|1.436
09:55:34|1.436
09:55:35|1.436
09:55:36|1.436
09:55:37|1.436
09:55:38|1.436
09:55:39|1.436
09:55:40|1.4354
09:55:41|1.4354
09:55:43|1.4354
09:55:43|1.4356
09:55:44|1.4356
09:55:45|1.4356
09:55:46|1.4356
09:55:47|1.4356
09:55:48|1.436
09:55:50|1.436
09:55:51|1.4368
09:55:51|1.4368
09:55:53|1.4368
09:55:53|1.4368
09:55:55|1.4368
09:55:55|1.4367
09:55:56|1.4367
09:55:57|1.4367
09:55:58|1.4356
09:55:59|1.435
09:56:00|1.435
09:56:02|1.4348
09:56:02|1.4348
09:56:03|1.4348
09:56:04|1.4352
09:56:05|1.435
09:56:07|1.4351
09:56:07|1.4351
09:56:09|1.4351
09:56:10|1.4351
09:56:10|1.4353
09:56:11|1.4353
09:56:13|1.4353
09:56:14|1.4353
09:56:15|1.4352
09:56:15|1.4352
09:56:17|1.4352
09:56:18|1.4352
09:56:19|1.4347
09:56:19|1.4343
09:56:21|1.4342
09:56:23|1.4342
09:56:23|1.4342
09:56:24|1.434
09:56:25|1.434
09:56:26|1.4339
09:56:28|1.4339
09:56:29|1.4339
09:56:30|1.4339
09:56:31|1.4345
09:56:32|1.4345
09:56:33|1.4344
09:56:34|1.4339
09:56:35|1.4336
09:56:36|1.4338
09:56:37|1.4339
09:56:39|1.4339
09:56:40|1.4339
09:56:41|1.4335
09:56:41|1.4335
09:56:43|1.4335
09:56:44|1.4335
09:56:45|1.4335
09:56:47|1.4333
09:56:47|1.4331
09:56:48|1.4332
09:56:50|1.4332
09:56:50|1.4332
09:56:51|1.4332
09:56:53|1.4332
09:56:53|1.4332
09:56:54|1.4332
09:56:55|1.4334
09:56:57|1.4334
09:56:57|1.4336
09:56:58|1.4336
09:56:59|1.4339
09:57:01|1.4339
09:57:01|1.4338
09:57:04|1.4338
09:57:04|1.4339
09:57:05|1.4339
09:57:06|1.4339
09:57:08|1.4339
09:57:09|1.4339
09:57:09|1.434
09:57:10|1.4341
09:57:11|1.4341
09:57:13|1.4341
09:57:13|1.434
09:57:14|1.4341
09:57:15|1.4341
09:57:17|1.4343
09:57:17|1.4343
09:57:19|1.4343
09:57:20|1.4343
09:57:20|1.4343
09:57:21|1.4346
09:57:22|1.4346
09:57:23|1.4346
09:57:24|1.4346
09:57:25|1.4347
09:57:26|1.4347
09:57:27|1.4347
09:57:29|1.4351
09:57:31|1.435
09:57:31|1.435
09:57:33|1.4352
09:57:33|1.4352
09:57:35|1.435
09:57:36|1.435
09:57:36|1.435
09:57:37|1.435
09:57:39|1.435
09:57:40|1.435
09:57:41|1.4346
09:57:41|1.4346
09:57:42|1.4346
09:57:44|1.4342
09:57:45|1.4342
09:57:46|1.4342
09:57:47|1.434
09:57:48|1.434
09:57:49|1.434
09:57:50|1.434
09:57:51|1.434
09:57:52|1.434
09:57:53|1.434
09:57:55|1.434
09:57:55|1.434
09:57:56|1.4342
09:57:57|1.4342
09:57:58|1.4342
09:58:00|1.4345
09:58:00|1.4345
09:58:02|1.4345
09:58:03|1.4345
09:58:04|1.4345
09:58:04|1.4345
09:58:05|1.4345
09:58:06|1.435
09:58:08|1.435
09:58:08|1.435
09:58:10|1.4346
09:58:10|1.4346
09:58:11|1.4339
09:58:12|1.4339
09:58:13|1.4347
09:58:15|1.4347
09:58:15|1.4347
09:58:16|1.4348
09:58:17|1.4351
09:58:18|1.4355
09:58:19|1.4355
09:58:20|1.4355
09:58:22|1.4357
09:58:22|1.4359
09:58:23|1.4359
09:58:24|1.436
09:58:26|1.4361
09:58:27|1.4359
09:58:27|1.4359
09:58:28|1.4359
09:58:30|1.4359
09:58:32|1.4359
09:58:32|1.4359
09:58:33|1.4359
09:58:34|1.4359
09:58:36|1.4358
09:58:37|1.4358
09:58:38|1.4358
09:58:38|1.4358
09:58:40|1.4358
09:58:41|1.4357
09:58:41|1.4349
09:58:43|1.435
09:58:44|1.435
09:58:46|1.435
09:58:47|1.435
09:58:47|1.435
09:58:49|1.435
09:58:49|1.435
09:58:51|1.435
09:58:51|1.4351
09:58:53|1.435
09:58:54|1.4351
09:58:55|1.4351
09:58:56|1.4351
09:58:56|1.4351
09:58:58|1.4354
09:58:59|1.4352
09:58:59|1.4352
09:59:01|1.4352
09:59:02|1.4352
09:59:03|1.4355
09:59:04|1.4357
09:59:05|1.4357
09:59:07|1.4357
09:59:07|1.4357
09:59:08|1.4354
09:59:09|1.4361
09:59:10|1.4361
09:59:11|1.4357
09:59:12|1.4357
09:59:13|1.4357
09:59:15|1.4357
09:59:16|1.4357
09:59:17|1.4357
09:59:18|1.4357
09:59:18|1.4357
09:59:19|1.4357
09:59:21|1.4352
09:59:21|1.435
09:59:23|1.435
09:59:24|1.4344
09:59:25|1.4344
09:59:26|1.4344
09:59:27|1.4344
09:59:28|1.4344
09:59:29|1.4344
09:59:30|1.4344
09:59:32|1.4344
09:59:32|1.4344
09:59:34|1.4344
09:59:35|1.4344
09:59:36|1.4343
09:59:36|1.4343
09:59:37|1.4343
09:59:39|1.4343
09:59:40|1.434
09:59:41|1.434
09:59:41|1.434
09:59:43|1.434
09:59:44|1.434
09:59:45|1.434
09:59:46|1.434
09:59:47|1.434
09:59:48|1.434
09:59:48|1.4334
09:59:50|1.4334
09:59:51|1.4334
09:59:52|1.4344
09:59:54|1.4344
09:59:54|1.4341
09:59:55|1.4341
09:59:56|1.4341
09:59:57|1.4349
09:59:58|1.4349
09:59:59|1.4345
10:00:00|1.4345
10:00:02|1.4346
10:00:02|1.4349
10:00:04|1.4354
10:00:04|1.4354
10:00:07|1.4354
10:00:08|1.4354
10:00:08|1.4354
10:00:09|1.4354
10:00:10|1.4354
10:00:11|1.4356
10:00:12|1.4356
10:00:13|1.4357
10:00:14|1.4357
10:00:15|1.4351
10:00:16|1.4351
10:00:17|1.4354
10:00:18|1.4354
10:00:19|1.4354
10:00:20|1.4346
10:00:21|1.4345
10:00:22|1.4345
10:00:23|1.4339
10:00:25|1.4339
10:00:25|1.4339
10:00:26|1.4339
10:00:27|1.4342
10:00:28|1.4342
10:00:29|1.4342
10:00:30|1.4336
10:00:32|1.4336
10:00:33|1.4335
10:00:34|1.4332
10:00:35|1.4329
10:00:36|1.4334
10:00:37|1.4334
10:00:38|1.4334
10:00:39|1.4334
10:00:40|1.4334
10:00:41|1.4334
10:00:42|1.4334
10:00:43|1.4334
10:00:44|1.4334
10:00:46|1.4334
10:00:46|1.4337
10:00:47|1.4333
10:00:49|1.433
10:00:49|1.4328
10:00:50|1.4328
10:00:51|1.4326
10:00:52|1.4326
10:00:53|1.4326
10:00:54|1.4326
10:00:55|1.4326
10:00:57|1.4326
10:00:57|1.4326
10:00:58|1.4326
10:00:59|1.4326
10:01:01|1.433
10:01:01|1.433
10:01:02|1.4338
10:01:03|1.4338
10:01:04|1.4338
10:01:05|1.4345
10:01:06|1.4344
10:01:07|1.4343
10:01:08|1.4346
10:01:09|1.4346
10:01:10|1.4346
10:01:11|1.4352
10:01:13|1.4352
10:01:13|1.4353
10:01:14|1.4352
10:01:15|1.4352
10:01:16|1.4348
10:01:17|1.4348
10:01:18|1.4349
10:01:20|1.4349
10:01:21|1.4352
10:01:21|1.4352
10:01:22|1.4351
10:01:24|1.4351
10:01:25|1.4351
10:01:25|1.4351
10:01:26|1.4351
10:01:28|1.4345
10:01:28|1.4345
10:01:29|1.4345
10:01:30|1.4344
10:01:31|1.4349
10:01:33|1.4351
10:01:33|1.4345
10:01:34|1.4345
10:01:35|1.4347
10:01:37|1.4354
10:01:38|1.4355
10:01:39|1.4352
10:01:40|1.4352
10:01:41|1.4352
10:01:41|1.4352
10:01:42|1.4352
10:01:44|1.435
10:01:44|1.435
10:01:46|1.435
10:01:46|1.4351
10:01:48|1.4364
10:01:49|1.4359
10:01:50|1.4357
10:01:51|1.4363
10:01:51|1.4363
10:01:53|1.4363
10:01:54|1.4358
10:01:55|1.4354
10:01:56|1.4354
10:01:57|1.4354
10:01:58|1.4356
10:01:59|1.4357
10:02:00|1.4357
10:02:01|1.4357
10:02:02|1.4357
10:02:03|1.4365
10:02:04|1.4363
10:02:05|1.4363
10:02:06|1.4367
10:02:07|1.4369
10:02:08|1.437
10:02:08|1.4372
10:02:11|1.4372
10:02:11|1.437
10:02:12|1.4371
10:02:13|1.4371
10:02:14|1.437
10:02:15|1.4368
10:02:16|1.4361
10:02:17|1.4357
10:02:18|1.4358
10:02:19|1.4366
10:02:20|1.4373
10:02:21|1.4379
10:02:22|1.4382
10:02:23|1.4382
10:02:24|1.4382
10:02:25|1.4382
10:02:26|1.4388
10:02:27|1.4389
10:02:28|1.4389
10:02:29|1.4389
10:02:31|1.4389
10:02:31|1.4389
10:02:32|1.4391
10:02:34|1.4387
10:02:34|1.4388
10:02:35|1.4385
10:02:36|1.4385
10:02:38|1.4385
10:02:38|1.4388
10:02:40|1.4387
10:02:41|1.4388
10:02:42|1.4385
10:02:43|1.4356
10:02:44|1.4341
10:02:45|1.4338
10:02:46|1.4334
10:02:47|1.4335
10:02:48|1.4335
10:02:49|1.4338
10:02:50|1.4338
10:02:51|1.4338
10:02:52|1.4338
10:02:53|1.4338
10:02:54|1.4339
10:02:55|1.4338
10:02:56|1.4337
10:02:57|1.4329
10:02:58|1.4332
10:02:59|1.4334
10:03:00|1.4334
10:03:01|1.4332
10:03:02|1.4336
10:03:03|1.4337
10:03:04|1.4337
10:03:05|1.4334
10:03:06|1.4335
10:03:07|1.4341
10:03:08|1.434
10:03:09|1.434
10:03:10|1.4343
10:03:11|1.4343
10:03:12|1.4343
10:03:13|1.4343
10:03:14|1.434
10:03:16|1.4336
10:03:16|1.4332
10:03:17|1.434
10:03:18|1.434
10:03:19|1.434
10:03:20|1.4337
10:03:21|1.4337
10:03:23|1.4334
10:03:24|1.4337
10:03:25|1.4338
10:03:25|1.4339
10:03:26|1.4338
10:03:27|1.4338
10:03:28|1.4338
10:03:29|1.4336
10:03:30|1.4336
10:03:31|1.4336
10:03:32|1.4339
10:03:33|1.4339
10:03:34|1.4339
10:03:36|1.4335
10:03:37|1.4335
10:03:38|1.4335
10:03:39|1.4336
10:03:41|1.4336
10:03:42|1.4336
10:03:42|1.4338
10:03:44|1.4336
10:03:45|1.4336
10:03:46|1.4336
10:03:47|1.4336
10:03:48|1.4336
10:03:49|1.4336
10:03:50|1.4332
10:03:51|1.4332
10:03:52|1.4332
10:03:54|1.4332
10:03:54|1.4334
10:03:55|1.4334
10:03:56|1.4334
10:03:57|1.4334
10:03:59|1.4337
10:04:00|1.4327
10:04:00|1.4327
10:04:01|1.4327
10:04:02|1.4329
10:04:04|1.4322
10:04:04|1.4323
10:04:05|1.4323
10:04:07|1.4323
10:04:07|1.4323
10:04:09|1.4322
10:04:10|1.4317
10:04:11|1.4317
10:04:12|1.4317
10:04:13|1.4317
10:04:14|1.4317
10:04:15|1.4323
10:04:16|1.4324
10:04:17|1.4324
10:04:17|1.4324
10:04:18|1.4324
10:04:20|1.4326
10:04:21|1.4327
10:04:21|1.4327
10:04:23|1.4324
10:04:23|1.4326
10:04:25|1.4326
10:04:25|1.4326
10:04:27|1.4326
10:04:28|1.4326
10:04:28|1.4327
10:04:29|1.4327
10:04:31|1.4327
10:04:31|1.4327
10:04:32|1.4327
10:04:34|1.4327
10:04:35|1.4327
10:04:37|1.4326
10:04:38|1.4326
10:04:39|1.4324
10:04:40|1.4324
10:04:42|1.4323
10:04:42|1.4321
10:04:44|1.4325
10:04:44|1.4325
10:04:46|1.4322
10:04:47|1.4322
10:04:47|1.4327
10:04:49|1.4327
10:04:49|1.4324
10:04:51|1.4324
10:04:52|1.4321
10:04:52|1.4321
10:04:54|1.4321
10:04:54|1.4321
10:04:56|1.4318
10:04:57|1.4318
10:04:57|1.4318
10:04:59|1.4318
10:04:59|1.4314
10:05:00|1.4316
10:05:01|1.4316
10:05:03|1.4316
10:05:03|1.4314
10:05:04|1.4314
10:05:05|1.4314
10:05:06|1.4314
10:05:07|1.4313
10:05:09|1.4313
10:05:09|1.4316
10:05:10|1.4314
10:05:11|1.4314
10:05:13|1.4314
10:05:14|1.4314
10:05:14|1.4312
10:05:15|1.4312
10:05:16|1.4312
10:05:18|1.4312
10:05:18|1.4312
10:05:19|1.4312
10:05:21|1.4312
10:05:22|1.4312
10:05:23|1.4312
10:05:23|1.4312
10:05:25|1.4309
10:05:26|1.4309
10:05:26|1.4309
10:05:27|1.431
10:05:29|1.431
10:05:30|1.4303
10:05:30|1.4303
10:05:32|1.4303
10:05:32|1.4304
10:05:33|1.4304
10:05:34|1.431
10:05:36|1.431
10:05:38|1.431
10:05:39|1.431
10:05:40|1.4315
10:05:41|1.4315
10:05:42|1.4315
10:05:43|1.4315
10:05:44|1.4315
10:05:46|1.4318
10:05:46|1.4318
10:05:48|1.4319
10:05:48|1.4319
10:05:49|1.432
10:05:51|1.432
10:05:51|1.4312
10:05:52|1.431
10:05:54|1.431
10:05:55|1.4317
10:05:55|1.4317
10:05:57|1.4317
10:05:58|1.4318
10:05:59|1.4321
10:06:00|1.4334
10:06:00|1.4334
10:06:02|1.4315
10:06:02|1.4327
10:06:03|1.4333
10:06:05|1.4319
10:06:06|1.4329
10:06:06|1.4334
10:06:07|1.433
10:06:08|1.433
10:06:09|1.4322
10:06:11|1.4321
10:06:12|1.431
10:06:13|1.431
10:06:14|1.4312
10:06:15|1.4312
10:06:16|1.4312
10:06:17|1.4312
10:06:18|1.4313
10:06:19|1.4312
10:06:20|1.4306
10:06:21|1.4306
10:06:22|1.4303
10:06:23|1.43
10:06:24|1.4297
10:06:25|1.4297
10:06:26|1.4297
10:06:27|1.4297
10:06:28|1.43
10:06:29|1.4296
10:06:31|1.4296
10:06:31|1.4297
10:06:32|1.4298
10:06:33|1.4299
10:06:34|1.4299
10:06:35|1.4297
10:06:36|1.4297
10:06:38|1.4296
10:06:39|1.4297
10:06:40|1.4294
10:06:41|1.4294
10:06:42|1.4295
10:06:43|1.429
10:06:44|1.4295
10:06:44|1.429
10:06:46|1.4287
10:06:47|1.4287
10:06:48|1.428
10:06:49|1.428
10:06:50|1.4285
10:06:51|1.4285
10:06:52|1.4282
10:06:53|1.4286
10:06:54|1.4288
10:06:55|1.4282
10:06:56|1.4292
10:06:57|1.4289
10:06:58|1.4289
10:06:59|1.4289
10:07:00|1.4284
10:07:01|1.4284
10:07:02|1.4287
10:07:03|1.4287
10:07:04|1.4287
10:07:05|1.428
10:07:06|1.4286
10:07:07|1.4282
10:07:08|1.4282
10:07:10|1.428
10:07:10|1.428
10:07:11|1.428
10:07:13|1.428
10:07:13|1.428
10:07:14|1.4281
10:07:15|1.428
10:07:17|1.428
10:07:18|1.4282
10:07:19|1.428
10:07:20|1.428
10:07:21|1.4284
10:07:22|1.4288
10:07:23|1.4289
10:07:24|1.4288
10:07:25|1.4295
10:07:26|1.4296
10:07:27|1.4296
10:07:28|1.4291
10:07:29|1.4291
10:07:29|1.4286
10:07:30|1.4285
10:07:32|1.4285
10:07:33|1.4285
10:07:33|1.4291
10:07:35|1.4291
10:07:35|1.4287
10:07:36|1.4287
10:07:38|1.4292
10:07:40|1.4285
10:07:40|1.4285
10:07:42|1.4292
10:07:43|1.4292
10:07:44|1.4292
10:07:45|1.4294
10:07:46|1.4294
10:07:47|1.4293
10:07:48|1.4292
10:07:49|1.4292
10:07:50|1.4292
10:07:51|1.4293
10:07:52|1.4291
10:07:54|1.4291
10:07:54|1.4291
10:07:55|1.4288
10:07:56|1.4283
10:07:57|1.4289
10:07:58|1.4284
10:08:00|1.4284
10:08:00|1.4284
10:08:01|1.4284
10:08:02|1.4284
10:08:04|1.4284
10:08:04|1.4286
10:08:05|1.4286
10:08:06|1.4289
10:08:07|1.4289
10:08:08|1.4289
10:08:09|1.4289
10:08:10|1.429
10:08:11|1.429
10:08:12|1.4281
10:08:13|1.4281
10:08:14|1.4281
10:08:15|1.4285
10:08:16|1.4286
10:08:17|1.4299
10:08:18|1.4304
10:08:19|1.4298
10:08:20|1.4299
10:08:21|1.4298
10:08:22|1.4298
10:08:24|1.4298
10:08:24|1.4298
10:08:25|1.4298
10:08:26|1.4298
10:08:27|1.4299
10:08:28|1.4299
10:08:29|1.4304
10:08:30|1.4304
10:08:31|1.4303
10:08:32|1.4298
10:08:33|1.43
10:08:34|1.4299
10:08:35|1.4299
10:08:36|1.4298
10:08:37|1.4298
10:08:38|1.4298
10:08:39|1.4293
10:08:41|1.4293
10:08:42|1.429
10:08:42|1.4287
10:08:44|1.4286
10:08:44|1.4287
10:08:45|1.4286
10:08:47|1.4286
10:08:48|1.4287
10:08:49|1.4289
10:08:51|1.4289
10:08:51|1.4287
10:08:52|1.4287
10:08:53|1.4286
10:08:54|1.4285
10:08:55|1.4292
10:08:56|1.429
10:08:58|1.4286
10:08:59|1.4285
10:08:59|1.4285
10:09:00|1.4285
10:09:01|1.4286
10:09:02|1.4286
10:09:03|1.4281
10:09:04|1.4281
10:09:05|1.4281
10:09:06|1.4286
10:09:07|1.4286
10:09:08|1.4286
10:09:09|1.4286
10:09:11|1.4286
10:09:11|1.4286
10:09:12|1.429
10:09:13|1.429
10:09:14|1.429
10:09:15|1.4289
10:09:16|1.4289
10:09:17|1.4289
10:09:18|1.4286
10:09:19|1.4286
10:09:20|1.4286
10:09:22|1.4286
10:09:23|1.4289
10:09:24|1.4289
10:09:24|1.4292
10:09:25|1.4285
10:09:27|1.4294
10:09:28|1.4297
10:09:28|1.4297
10:09:29|1.4301
10:09:30|1.4303
10:09:31|1.4305
10:09:32|1.4305
10:09:33|1.4305
10:09:34|1.4303
10:09:36|1.4302
10:09:36|1.4308
10:09:38|1.4308
10:09:38|1.4308
10:09:39|1.4311
10:09:41|1.4311
10:09:42|1.4311
10:09:43|1.4311
10:09:44|1.4311
10:09:45|1.4313
10:09:46|1.431
10:09:47|1.4305
10:09:48|1.4305
10:09:49|1.4306
10:09:50|1.4303
10:09:51|1.4303
10:09:52|1.4303
10:09:53|1.4299
10:09:54|1.43
10:09:56|1.43
10:09:56|1.4297
10:09:57|1.4297
10:09:58|1.4297
10:10:00|1.4297
10:10:01|1.4302
10:10:02|1.4299
10:10:02|1.4301
10:10:04|1.43
10:10:05|1.4297
10:10:05|1.4297
10:10:07|1.4297
10:10:08|1.4297
10:10:09|1.4299
10:10:10|1.4294
10:10:11|1.43
10:10:12|1.43
10:10:13|1.4299
10:10:14|1.4296
10:10:15|1.4296
10:10:16|1.4285
10:10:17|1.4288
10:10:18|1.4289
10:10:19|1.4289
10:10:20|1.429
10:10:21|1.429
10:10:22|1.429
10:10:23|1.429
10:10:24|1.4284
10:10:25|1.4284
10:10:26|1.4284
10:10:27|1.4284
10:10:28|1.4284
10:10:29|1.4288
10:10:30|1.4288
10:10:31|1.4288
10:10:32|1.4287
10:10:33|1.4288
10:10:34|1.4288
10:10:35|1.4288
10:10:36|1.4288
10:10:37|1.4289
10:10:38|1.4288
10:10:39|1.4289
10:10:40|1.4289
10:10:41|1.4289
10:10:43|1.4289
10:10:43|1.4281
10:10:45|1.4283
10:10:47|1.4283
10:10:47|1.4283
10:10:48|1.4283
10:10:50|1.4283
10:10:50|1.4284
10:10:51|1.4284
10:10:53|1.4283
10:10:53|1.4281
10:10:54|1.4281
10:10:56|1.4281
10:10:56|1.4281
10:10:57|1.4281
10:10:59|1.428
10:10:59|1.428
10:11:00|1.428
10:11:01|1.4281
10:11:02|1.4281
10:11:03|1.428
10:11:05|1.428
10:11:06|1.4281
10:11:06|1.4281
10:11:08|1.4286
10:11:09|1.4286
10:11:09|1.4286
10:11:11|1.4287
10:11:12|1.4287
10:11:12|1.4287
10:11:13|1.429
10:11:14|1.429
10:11:15|1.4295
10:11:16|1.4295
10:11:17|1.4293
10:11:18|1.4293
10:11:19|1.4293
10:11:20|1.4293
10:11:22|1.4303
10:11:22|1.4302
10:11:24|1.4307
10:11:24|1.431
10:11:25|1.431
10:11:26|1.431
10:11:27|1.4306
10:11:28|1.4311
10:11:29|1.4311
10:11:30|1.4311
10:11:31|1.4311
10:11:32|1.4311
10:11:33|1.4312
10:11:34|1.4311
10:11:35|1.4311
10:11:37|1.4311
10:11:37|1.4312
10:11:38|1.4312
10:11:39|1.4316
10:11:40|1.4318
10:11:41|1.4319
10:11:43|1.4318
10:11:44|1.432
10:11:45|1.432
10:11:47|1.4364
10:11:48|1.436
10:11:49|1.4364
10:11:50|1.4366
10:11:50|1.437
10:11:52|1.4373
10:11:54|1.4376
10:11:54|1.4375
10:11:55|1.4373
10:11:57|1.4376
10:11:57|1.4376
10:11:59|1.4376
10:12:00|1.4376
10:12:01|1.4376
10:12:01|1.4376
10:12:03|1.4387
10:12:04|1.4387
10:12:05|1.4387
10:12:06|1.4382
10:12:06|1.4382
10:12:07|1.4383
10:12:08|1.4383
10:12:10|1.4383
10:12:10|1.4378
10:12:11|1.4378
10:12:13|1.4377
10:12:13|1.4377
10:12:14|1.4379
10:12:15|1.4377
10:12:16|1.4377
10:12:18|1.4372
10:12:18|1.4372
10:12:19|1.4372
10:12:20|1.4372
10:12:21|1.4372
10:12:22|1.4368
10:12:23|1.4354
10:12:24|1.4351
10:12:25|1.4356
10:12:27|1.4375
10:12:27|1.4359
10:12:29|1.4359
10:12:30|1.436
10:12:30|1.4359
10:12:31|1.4364
10:12:33|1.4364
10:12:33|1.4365
10:12:35|1.436
10:12:36|1.436
10:12:36|1.436
10:12:38|1.4358
10:12:39|1.4358
10:12:40|1.4358
10:12:41|1.4358
10:12:42|1.4358
10:12:43|1.4358
10:12:45|1.4354
10:12:46|1.4343
10:12:47|1.4343
10:12:48|1.4343
10:12:49|1.4343
10:12:50|1.4344
10:12:51|1.4343
10:12:52|1.4346
10:12:53|1.4347
10:12:54|1.4344
10:12:54|1.4344
10:12:56|1.4341
10:12:57|1.4343
10:12:58|1.4344
10:13:00|1.4349
10:13:00|1.4359
10:13:02|1.4356
10:13:02|1.4359
10:13:03|1.4361
10:13:04|1.4355
10:13:05|1.4351
10:13:07|1.4352
10:13:07|1.4345
10:13:08|1.4344
10:13:09|1.4344
10:13:10|1.4343
10:13:11|1.4343
10:13:12|1.4349
10:13:14|1.4352
10:13:14|1.435
10:13:15|1.4355
10:13:16|1.4355
10:13:18|1.4355
10:13:19|1.4358
10:13:20|1.4359
10:13:21|1.4362
10:13:22|1.4363
10:13:23|1.4363
10:13:24|1.4363
10:13:25|1.4363
10:13:26|1.436
10:13:27|1.4357
10:13:28|1.4353
10:13:29|1.4356
10:13:30|1.4356
10:13:31|1.4355
10:13:32|1.4356
10:13:33|1.4357
10:13:34|1.4356
10:13:35|1.4357
10:13:36|1.4356
10:13:37|1.4356
10:13:38|1.4354
10:13:39|1.4352
10:13:40|1.4353
10:13:41|1.4352
10:13:42|1.4354
10:13:43|1.4354
10:13:44|1.4354
10:13:45|1.4354
10:13:49|1.4354
10:13:50|1.4354
10:13:52|1.4359
10:13:53|1.4359
10:13:54|1.4359
10:13:55|1.4366
10:13:56|1.4366
10:13:56|1.4366
10:13:57|1.4366
10:13:58|1.4366
10:14:00|1.4366
10:14:01|1.4367
10:14:02|1.4367
10:14:04|1.4365
10:14:04|1.4365
10:14:05|1.4365
10:14:06|1.4367
10:14:07|1.437
10:14:08|1.437
10:14:09|1.437
10:14:10|1.4367
10:14:11|1.4367
10:14:12|1.4366
10:14:13|1.4361
10:14:14|1.4363
10:14:15|1.4363
10:14:17|1.4363
10:14:17|1.4362
10:14:19|1.4363
10:14:19|1.4364
10:14:20|1.4364
10:14:21|1.4364
10:14:22|1.4364
10:14:23|1.4366
10:14:25|1.4366
10:14:26|1.4366
10:14:26|1.4366
10:14:27|1.4366
10:14:28|1.437
10:14:29|1.437
10:14:30|1.437
10:14:32|1.4384
10:14:32|1.4381
10:14:34|1.4382
10:14:35|1.4381
10:14:35|1.4381
10:14:37|1.4381
10:14:37|1.4381
10:14:39|1.4381
10:14:39|1.4389
10:14:41|1.4379
10:14:42|1.4381
10:14:43|1.4383
10:14:44|1.4383
10:14:45|1.4386
10:14:47|1.4386
10:14:48|1.4385
10:14:48|1.4386
10:14:49|1.4387
10:14:50|1.4387
10:14:52|1.4381
10:14:53|1.4381
10:14:54|1.4381
10:14:55|1.438
10:14:56|1.438
10:14:56|1.438
10:14:59|1.4376
10:14:59|1.4368
10:15:01|1.4368
10:15:01|1.4374
10:15:02|1.4375
10:15:03|1.4373
10:15:05|1.4375
10:15:06|1.4377
10:15:07|1.4377
10:15:08|1.4377
10:15:09|1.4377
10:15:10|1.4381
10:15:11|1.4386
10:15:12|1.439
10:15:13|1.439
10:15:14|1.4393
10:15:15|1.4393
10:15:16|1.439
10:15:17|1.439
10:15:19|1.439
10:15:20|1.4389
10:15:21|1.4388
10:15:22|1.4388
10:15:23|1.4393
10:15:23|1.4389
10:15:25|1.4389
10:15:26|1.4389
10:15:27|1.4389
10:15:28|1.4385
10:15:29|1.4382
10:15:29|1.4382
10:15:30|1.4382
10:15:32|1.4381
10:15:33|1.4384
10:15:33|1.4384
10:15:35|1.4384
10:15:36|1.4384
10:15:37|1.4384
10:15:37|1.4384
10:15:39|1.4384
10:15:40|1.4384
10:15:40|1.4384
10:15:42|1.4382
10:15:42|1.4382
10:15:43|1.4382
10:15:44|1.4382
10:15:46|1.4382
10:15:48|1.4383
10:15:49|1.4381
10:15:51|1.438
10:15:52|1.438
10:15:52|1.4376
10:15:54|1.4376
10:15:54|1.4376
10:15:56|1.4381
10:15:56|1.4381
10:15:58|1.4388
10:15:59|1.4374
10:16:00|1.4366
10:16:01|1.4366
10:16:02|1.4366
10:16:03|1.4367
10:16:04|1.4379
10:16:05|1.4379
10:16:06|1.4379
10:16:07|1.4379
10:16:08|1.4374
10:16:09|1.4376
10:16:10|1.4374
10:16:11|1.4385
10:16:12|1.4398
10:16:13|1.4398
10:16:14|1.44
10:16:15|1.44
10:16:16|1.44
10:16:17|1.4399
10:16:18|1.4411
10:16:19|1.4415
10:16:20|1.4419
10:16:21|1.4419
10:16:22|1.4419
10:16:23|1.4419
10:16:24|1.4419
10:16:25|1.4419
10:16:26|1.4416
10:16:27|1.4416
10:16:28|1.4418
10:16:29|1.4418
10:16:30|1.442
10:16:31|1.4419
10:16:32|1.442
10:16:33|1.442
10:16:34|1.442
10:16:35|1.4427
10:16:36|1.4427
10:16:37|1.4423
10:16:38|1.4423
10:16:39|1.4426
10:16:40|1.4426
10:16:41|1.4426
10:16:42|1.4426
10:16:43|1.4426
10:16:44|1.4426
10:16:45|1.4426
10:16:46|1.4423
10:16:47|1.4423
10:16:48|1.4413
10:16:50|1.4409
10:16:50|1.4406
10:16:51|1.4405
10:16:53|1.4405
10:16:54|1.4405
10:16:55|1.4404
10:16:56|1.4404
10:16:57|1.4394
10:16:58|1.4394
10:16:59|1.4394
10:17:00|1.4394
10:17:01|1.4394
10:17:02|1.4396
10:17:02|1.441
10:17:03|1.4415
10:17:05|1.4415
10:17:06|1.4417
10:17:07|1.4417
10:17:08|1.442
10:17:09|1.4419
10:17:10|1.4419
10:17:11|1.4419
10:17:12|1.4419
10:17:13|1.4419
10:17:14|1.4414
10:17:15|1.4414
10:17:16|1.441
10:17:17|1.441
10:17:18|1.441
10:17:19|1.4415
10:17:20|1.4415
10:17:21|1.4415
10:17:22|1.4415
10:17:23|1.4415
10:17:24|1.4429
10:17:25|1.4429
10:17:26|1.4422
10:17:27|1.4423
10:17:28|1.4423
10:17:29|1.4423
10:17:30|1.4423
10:17:31|1.4423
10:17:32|1.4423
10:17:33|1.4423
10:17:34|1.4421
10:17:36|1.442
10:17:37|1.442
10:17:37|1.4423
10:17:38|1.4423
10:17:39|1.442
10:17:40|1.442
10:17:41|1.442
10:17:42|1.4421
10:17:43|1.4419
10:17:44|1.4418
10:17:45|1.4416
10:17:46|1.4416
10:17:48|1.4413
10:17:49|1.4415
10:17:51|1.4416
10:17:51|1.4416
10:17:53|1.4416
10:17:54|1.4416
10:17:55|1.4413
10:17:56|1.4413
10:17:57|1.4413
10:17:58|1.4413
10:17:59|1.4413
10:18:00|1.4413
10:18:01|1.4416
10:18:02|1.4417
10:18:03|1.4417
10:18:04|1.4417
10:18:05|1.4417
10:18:06|1.4417
10:18:07|1.4417
10:18:08|1.4416
10:18:09|1.4416
10:18:10|1.4416
10:18:11|1.4416
10:18:12|1.4416
10:18:13|1.4416
10:18:14|1.4416
10:18:15|1.4416
10:18:16|1.4416
10:18:17|1.4416
10:18:18|1.4409
10:18:19|1.4409
10:18:20|1.4415
10:18:21|1.4417
10:18:22|1.4417
10:18:23|1.4417
10:18:24|1.4415
10:18:25|1.4415
10:18:26|1.4415
10:18:27|1.4415
10:18:28|1.4415
10:18:29|1.4415
10:18:30|1.4415
10:18:31|1.4415
10:18:32|1.4415
10:18:33|1.4412
10:18:34|1.4414
10:18:35|1.4414
10:18:36|1.4414
10:18:37|1.4398
10:18:38|1.44
10:18:39|1.44
10:18:40|1.44
10:18:41|1.4399
10:18:42|1.4395
10:18:43|1.4394
10:18:44|1.4388
10:18:45|1.4388
10:18:46|1.4388
10:18:47|1.4388
10:18:48|1.4388
10:18:49|1.4388
10:18:50|1.4388
10:18:52|1.4388
10:18:52|1.4388
10:18:54|1.4388
10:18:54|1.4388
10:18:56|1.4387
10:18:57|1.4387
10:18:57|1.4387
10:18:58|1.4387
10:19:00|1.4387
10:19:00|1.4387
10:19:02|1.4387
10:19:03|1.44
10:19:03|1.4389
10:19:04|1.4389
10:19:06|1.4389
10:19:06|1.4389
10:19:08|1.4387
10:19:08|1.4377
10:19:10|1.4379
10:19:10|1.4367
10:19:12|1.4367
10:19:12|1.4367
10:19:13|1.436
10:19:15|1.4355
10:19:16|1.4355
10:19:16|1.4357
10:19:18|1.4357
10:19:19|1.4366
10:19:20|1.4366
10:19:20|1.4362
10:19:22|1.4362
10:19:23|1.4354
10:19:24|1.4354
10:19:25|1.4354
10:19:26|1.4354
10:19:27|1.4358
10:19:28|1.4358
10:19:29|1.4354
10:19:29|1.4354
10:19:31|1.4354
10:19:32|1.4354
10:19:33|1.4358
10:19:34|1.4358
10:19:35|1.4358
10:19:36|1.4358
10:19:37|1.4358
10:19:38|1.4358
10:19:39|1.4358
10:19:40|1.4358
10:19:41|1.4358
10:19:42|1.4359
10:19:43|1.4359
10:19:44|1.4359
10:19:45|1.4359
10:19:46|1.4359
10:19:47|1.436
10:19:48|1.4358
10:19:49|1.4358
10:19:50|1.4358
10:19:52|1.436
10:19:53|1.436
10:19:54|1.4354
10:19:55|1.4354
10:19:56|1.4354
10:19:57|1.4357
10:19:58|1.4359
10:19:58|1.4363
10:19:59|1.4363
10:20:01|1.437
10:20:02|1.437
10:20:03|1.437
10:20:04|1.4371
10:20:05|1.4369
10:20:06|1.4369
10:20:07|1.4364
10:20:08|1.4365
10:20:09|1.436
10:20:10|1.436
10:20:12|1.4372
10:20:13|1.4371
10:20:14|1.4369
10:20:14|1.4369
10:20:15|1.4365
10:20:16|1.4364
10:20:17|1.4364
10:20:19|1.4366
10:20:19|1.4366
10:20:21|1.4366
10:20:23|1.4364
10:20:23|1.4374
10:20:24|1.4377
10:20:25|1.4377
10:20:26|1.4377
10:20:28|1.4381
10:20:29|1.4384
10:20:30|1.4387
10:20:31|1.4387
10:20:32|1.4388
10:20:33|1.4387
10:20:34|1.4387
10:20:34|1.4387
10:20:35|1.4387
10:20:37|1.4387
10:20:38|1.4387
10:20:39|1.4385
10:20:40|1.4385
10:20:41|1.4389
10:20:42|1.4389
10:20:43|1.4391
10:20:44|1.4387
10:20:44|1.4389
10:20:45|1.439
10:20:47|1.4397
10:20:47|1.4399
10:20:49|1.4392
10:20:50|1.4388
10:20:51|1.4386
10:20:53|1.4386
10:20:54|1.4386
10:20:54|1.4386
10:20:56|1.4396
10:20:57|1.4397
10:20:57|1.4397
10:20:59|1.4402
10:20:59|1.4402
10:21:01|1.4402
10:21:02|1.4402
10:21:03|1.4403
10:21:04|1.4403
10:21:05|1.4403
10:21:06|1.4402
10:21:07|1.4402
10:21:08|1.4405
10:21:09|1.4403
10:21:11|1.4403
10:21:11|1.4403
10:21:12|1.4403
10:21:14|1.4403
10:21:14|1.4403
10:21:16|1.4406
10:21:16|1.4406
10:21:17|1.4406
10:21:18|1.4407
10:21:20|1.4408
10:21:20|1.4408
10:21:21|1.4415
10:21:23|1.4415
10:21:23|1.4419
10:21:24|1.4419
10:21:25|1.4419
10:21:26|1.4419
10:21:27|1.4419
10:21:28|1.4419
10:21:29|1.4419
10:21:30|1.4419
10:21:32|1.4427
10:21:33|1.4429
10:21:33|1.4429
10:21:34|1.443
10:21:36|1.443
10:21:36|1.4433
10:21:37|1.4433
10:21:39|1.4433
10:21:39|1.4435
10:21:41|1.4434
10:21:41|1.4434
10:21:42|1.4434
10:21:43|1.4433
10:21:44|1.4433
10:21:46|1.4435
10:21:46|1.4436
10:21:48|1.4445
10:21:48|1.4449
10:21:50|1.445
10:21:50|1.4448
10:21:51|1.4448
10:21:52|1.4448
10:21:53|1.4455
10:21:55|1.4454
10:21:57|1.4454
10:21:57|1.4454
10:21:58|1.4456
10:21:59|1.4459
10:22:01|1.4459
10:22:01|1.4459
10:22:02|1.4459
10:22:03|1.4459
10:22:04|1.4456
10:22:05|1.4456
10:22:07|1.446
10:22:07|1.446
10:22:08|1.446
10:22:10|1.446
10:22:11|1.446
10:22:12|1.4455
10:22:13|1.445
10:22:14|1.4451
10:22:15|1.4451
10:22:16|1.4451
10:22:17|1.4451
10:22:17|1.4451
10:22:18|1.4451
10:22:19|1.4454
10:22:21|1.4454
10:22:22|1.4454
10:22:23|1.4455
10:22:24|1.4455
10:22:25|1.4455
10:22:25|1.4454
10:22:27|1.4454
10:22:27|1.4454
10:22:28|1.4454
10:22:30|1.4454
10:22:31|1.4461
10:22:32|1.4457
10:22:33|1.4457
10:22:34|1.446
10:22:35|1.446
10:22:36|1.446
10:22:37|1.446
10:22:38|1.446
10:22:38|1.446
10:22:40|1.446
10:22:40|1.4461
10:22:41|1.446
10:22:42|1.446
10:22:43|1.4454
10:22:44|1.4455
10:22:45|1.4455
10:22:46|1.4459
10:22:47|1.4467
10:22:49|1.4466
10:22:50|1.4468
10:22:51|1.4468
10:22:52|1.4468
10:22:52|1.4467
10:22:55|1.4466
10:22:56|1.4464
10:22:57|1.4464
10:22:58|1.4466
10:22:58|1.4466
10:23:00|1.4468
10:23:01|1.4468
10:23:02|1.4473
10:23:03|1.4473
10:23:04|1.4486
10:23:04|1.4486
10:23:06|1.4485
10:23:07|1.4497
10:23:08|1.449
10:23:09|1.4502
10:23:10|1.4499
10:23:11|1.4498
10:23:11|1.4498
10:23:13|1.4498
10:23:13|1.4498
10:23:15|1.4498
10:23:16|1.4496
10:23:17|1.4497
10:23:18|1.4496
10:23:19|1.4494
10:23:20|1.4494
10:23:21|1.4494
10:23:22|1.4495
10:23:23|1.4502
10:23:24|1.4501
10:23:25|1.4501
10:23:26|1.4501
10:23:27|1.4502
10:23:28|1.4502
10:23:29|1.4502
10:23:30|1.4502
10:23:31|1.4505
10:23:32|1.4504
10:23:33|1.4504
10:23:34|1.4504
10:23:35|1.4504
10:23:36|1.4505
10:23:37|1.4504
10:23:38|1.4504
10:23:39|1.4504
10:23:40|1.4504
10:23:41|1.4504
10:23:42|1.4504
10:23:43|1.4506
10:23:44|1.4506
10:23:45|1.4506
10:23:46|1.4506
10:23:47|1.4503
10:23:48|1.4503
10:23:49|1.4496
10:23:50|1.4496
10:23:51|1.4494
10:23:53|1.4494
10:23:53|1.4494
10:23:56|1.4495
10:23:56|1.4495
10:23:58|1.4493
10:23:58|1.4485
10:24:00|1.4485
10:24:00|1.4485
10:24:01|1.4485
10:24:03|1.4485
10:24:04|1.4484
10:24:05|1.4478
10:24:06|1.447
10:24:07|1.4466
10:24:07|1.4466
10:24:08|1.4466
10:24:10|1.4466
10:24:11|1.4466
10:24:11|1.4471
10:24:12|1.4476
10:24:14|1.4476
10:24:14|1.4476
10:24:16|1.4473
10:24:17|1.4474
10:24:18|1.4474
10:24:18|1.4473
10:24:19|1.4473
10:24:21|1.448
10:24:21|1.448
10:24:22|1.448
10:24:23|1.448
10:24:24|1.448
10:24:26|1.448
10:24:27|1.448
10:24:28|1.448
10:24:29|1.4476
10:24:29|1.447
10:24:30|1.4471
10:24:31|1.447
10:24:33|1.447
10:24:34|1.447
10:24:35|1.447
10:24:35|1.4469
10:24:36|1.4469
10:24:38|1.4469
10:24:39|1.447
10:24:41|1.447
10:24:41|1.4468
10:24:42|1.4461
10:24:44|1.4461
10:24:44|1.4494
10:24:45|1.4491
10:24:46|1.4493
10:24:48|1.4494
10:24:48|1.4494
10:24:49|1.4494
10:24:50|1.4492
10:24:51|1.4492
10:24:52|1.4492
10:24:53|1.4492
10:24:54|1.4492
10:24:56|1.4492
10:24:57|1.4491
10:24:58|1.4492
10:25:00|1.4494
10:25:01|1.4494
10:25:02|1.4498
10:25:02|1.4498
10:25:04|1.4505
10:25:05|1.4504
10:25:06|1.4504
10:25:07|1.4504
10:25:08|1.4504
10:25:09|1.4504
10:25:10|1.4509
10:25:12|1.4514
10:25:13|1.452
10:25:13|1.4519
10:25:14|1.4519
10:25:16|1.452
10:25:17|1.4521
10:25:18|1.452
10:25:19|1.4515
10:25:20|1.4515
10:25:21|1.4515
10:25:22|1.4514
10:25:23|1.4513
10:25:24|1.4516
10:25:24|1.4516
10:25:26|1.4522
10:25:26|1.4522
10:25:28|1.4525
10:25:28|1.4522
10:25:30|1.4534
10:25:31|1.4529
10:25:32|1.4532
10:25:33|1.4541
10:25:34|1.4548
10:25:35|1.4547
10:25:36|1.4547
10:25:37|1.4551
10:25:38|1.4543
10:25:39|1.4543
10:25:40|1.4546
10:25:41|1.4543
10:25:42|1.4548
10:25:42|1.4548
10:25:43|1.4544
10:25:45|1.454
10:25:46|1.4541
10:25:46|1.454
10:25:48|1.454
10:25:48|1.4533
10:25:50|1.4533
10:25:51|1.4525
10:25:52|1.4527
10:25:52|1.4525
10:25:53|1.453
10:25:55|1.453
10:25:55|1.4525
10:25:58|1.4523
10:25:59|1.4525
10:26:00|1.4519
10:26:01|1.4524
10:26:02|1.4524
10:26:03|1.4524
10:26:04|1.4524
10:26:05|1.4523
10:26:06|1.4523
10:26:07|1.4524
10:26:08|1.4519
10:26:09|1.4519
10:26:10|1.4519
10:26:11|1.452
10:26:12|1.4518
10:26:13|1.4519
10:26:14|1.4518
10:26:15|1.4516
10:26:16|1.4516
10:26:17|1.4511
10:26:18|1.4511
10:26:19|1.4514
10:26:20|1.4514
10:26:21|1.4513
10:26:22|1.4513
10:26:23|1.4513
10:26:24|1.4513
10:26:25|1.4513
10:26:27|1.4508
10:26:27|1.4509
10:26:29|1.4511
10:26:30|1.4512
10:26:30|1.4508
10:26:32|1.4502
10:26:32|1.45
10:26:33|1.45
10:26:35|1.4499
10:26:35|1.4497
10:26:37|1.4492
10:26:38|1.4491
10:26:39|1.449
10:26:40|1.4489
10:26:40|1.4489
10:26:42|1.4486
10:26:42|1.4478
10:26:44|1.4465
10:26:45|1.4465
10:26:46|1.4465
10:26:46|1.4465
10:26:47|1.4463
10:26:48|1.4463
10:26:50|1.4463
10:26:51|1.4467
10:26:51|1.4466
10:26:53|1.4468
10:26:53|1.4468
10:26:55|1.4468
10:26:56|1.4467
10:26:56|1.4467
10:26:59|1.4467
10:27:00|1.4472
10:27:01|1.4472
10:27:01|1.4472
10:27:04|1.4473
10:27:05|1.4473
10:27:06|1.4473
10:27:07|1.4473
10:27:08|1.4473
10:27:08|1.4473
10:27:10|1.4473
10:27:12|1.4473
10:27:12|1.4482
10:27:14|1.4481
10:27:14|1.4481
10:27:15|1.4481
10:27:16|1.4481
10:27:17|1.4474
10:27:18|1.4474
10:27:19|1.4474
10:27:20|1.4474
10:27:21|1.4474
10:27:23|1.4476
10:27:23|1.4476
10:27:24|1.4476
10:27:25|1.4476
10:27:26|1.4473
10:27:27|1.4473
10:27:28|1.4472
10:27:30|1.4472
10:27:30|1.4472
10:27:32|1.4472
10:27:32|1.4473
10:27:33|1.4473
10:27:34|1.4476
10:27:35|1.4476
10:27:37|1.448
10:27:38|1.448
10:27:39|1.448
10:27:40|1.448
10:27:41|1.448
10:27:42|1.448
10:27:43|1.448
10:27:44|1.448
10:27:45|1.448
10:27:46|1.448
10:27:47|1.448
10:27:48|1.448
10:27:49|1.4479
10:27:50|1.4479
10:27:51|1.4479
10:27:52|1.4479
10:27:53|1.4479
10:27:54|1.4479
10:27:55|1.4479
10:27:56|1.4479
10:27:57|1.4479
10:27:58|1.4479
10:27:59|1.4482
10:28:00|1.4482
10:28:01|1.448
10:28:03|1.4481
10:28:04|1.4481
10:28:04|1.4481
10:28:06|1.4481
10:28:06|1.4481
10:28:07|1.4481
10:28:08|1.4474
10:28:09|1.4474
10:28:11|1.4474
10:28:12|1.4474
10:28:12|1.4472
10:28:14|1.4474
10:28:15|1.4476
10:28:15|1.4476
10:28:16|1.4476
10:28:18|1.4476
10:28:19|1.448
10:28:19|1.4481
10:28:20|1.4481
10:28:22|1.4481
10:28:23|1.4481
10:28:24|1.4481
10:28:25|1.4481
10:28:26|1.4476
10:28:27|1.4481
10:28:28|1.4479
10:28:29|1.448
10:28:30|1.448
10:28:31|1.448
10:28:32|1.4478
10:28:33|1.4478
10:28:34|1.4481
10:28:35|1.448
10:28:36|1.448
10:28:37|1.4481
10:28:38|1.4481
10:28:39|1.4481
10:28:40|1.4481
10:28:41|1.4481
10:28:42|1.4481
10:28:43|1.4474
10:28:44|1.4476
10:28:45|1.4476
10:28:46|1.4472
10:28:47|1.4472
10:28:48|1.4471
10:28:49|1.4473
10:28:51|1.4474
10:28:51|1.4473
10:28:52|1.4474
10:28:53|1.4474
10:28:55|1.4474
10:28:56|1.4476
10:28:57|1.4477
10:28:58|1.4477
10:28:59|1.4477
10:29:01|1.4474
10:29:01|1.4476
10:29:02|1.4476
10:29:03|1.4464
10:29:04|1.4468
10:29:06|1.4469
10:29:07|1.4469
10:29:08|1.446
10:29:08|1.4466
10:29:09|1.4462
10:29:11|1.4463
10:29:11|1.4463
10:29:13|1.4465
10:29:14|1.4464
10:29:15|1.4464
10:29:16|1.4468
10:29:16|1.4468
10:29:17|1.4464
10:29:19|1.4467
10:29:20|1.4465
10:29:21|1.4465
10:29:21|1.4465
10:29:23|1.4465
10:29:24|1.4464
10:29:25|1.4464
10:29:26|1.4464
10:29:26|1.4464
10:29:28|1.4465
10:29:29|1.4465
10:29:30|1.4464
10:29:30|1.4464
10:29:32|1.4464
10:29:33|1.4464
10:29:34|1.4464
10:29:34|1.4464
10:29:36|1.4463
10:29:37|1.4463
10:29:37|1.4464
10:29:38|1.4464
10:29:40|1.4464
10:29:41|1.4463
10:29:42|1.4463
10:29:43|1.4463
10:29:44|1.4463
10:29:45|1.446
10:29:46|1.4461
10:29:47|1.4461
10:29:48|1.4461
10:29:49|1.4461
10:29:50|1.4461
10:29:51|1.4461
10:29:52|1.4462
10:29:53|1.4461
10:29:54|1.4455
10:29:55|1.4455
10:29:56|1.4457
10:29:57|1.4457
10:29:58|1.4457
10:29:59|1.4457
10:30:00|1.4461
10:30:01|1.4461
10:30:02|1.4465
10:30:04|1.4461
10:30:05|1.4452
10:30:06|1.4463
10:30:07|1.4463
10:30:08|1.4463
10:30:09|1.4455
10:30:10|1.4455
10:30:11|1.4455
10:30:12|1.4457
10:30:13|1.4457
10:30:14|1.4457
10:30:15|1.4457
10:30:16|1.4452
10:30:17|1.4452
10:30:18|1.4452
10:30:19|1.4443
10:30:20|1.4444
10:30:21|1.4444
10:30:22|1.4444
10:30:23|1.4443
10:30:24|1.4443
10:30:25|1.4436
10:30:26|1.443
10:30:27|1.443
10:30:28|1.4429
10:30:29|1.4429
10:30:31|1.4429
10:30:31|1.4429
10:30:33|1.4431
10:30:34|1.4443
10:30:36|1.4443
10:30:36|1.4448
10:30:37|1.4448
10:30:38|1.4448
10:30:39|1.4443
10:30:40|1.4441
10:30:41|1.4442
10:30:42|1.4441
10:30:43|1.4439
10:30:44|1.4439
10:30:45|1.4439
10:30:46|1.4439
10:30:47|1.4438
10:30:48|1.4438
10:30:50|1.4437
10:30:50|1.4431
10:30:51|1.4437
10:30:52|1.4438
10:30:53|1.4438
10:30:54|1.4438
10:30:55|1.4438
10:30:56|1.4438
10:30:57|1.4438
10:30:58|1.4438
10:30:59|1.444
10:31:00|1.444
10:31:01|1.4434
10:31:03|1.4438
10:31:04|1.4438
10:31:06|1.4444
10:31:07|1.4444
10:31:08|1.4442
10:31:08|1.4442
10:31:10|1.4446
10:31:10|1.4449
10:31:11|1.4449
10:31:13|1.444
10:31:13|1.4443
10:31:15|1.4444
10:31:16|1.4444
10:31:16|1.4444
10:31:17|1.4444
10:31:19|1.4446
10:31:19|1.4446
10:31:21|1.4439
10:31:22|1.4435
10:31:23|1.4427
10:31:24|1.4423
10:31:25|1.4425
10:31:25|1.4421
10:31:27|1.4419
10:31:28|1.4419
10:31:29|1.4419
10:31:29|1.4419
10:31:31|1.4419
10:31:31|1.4425
10:31:32|1.4425
10:31:34|1.4419
10:31:35|1.4419
10:31:36|1.4419
10:31:36|1.442
10:31:37|1.4422
10:31:39|1.4422
10:31:40|1.4422
10:31:40|1.4422
10:31:41|1.4422
10:31:42|1.4422
10:31:44|1.4425
10:31:44|1.4425
10:31:45|1.4425
10:31:47|1.4425
10:31:47|1.4425
10:31:49|1.4421
10:31:50|1.4421
10:31:51|1.4424
10:31:52|1.4426
10:31:53|1.4428
10:31:54|1.4428
10:31:55|1.4431
10:31:56|1.4431
10:31:57|1.4433
10:31:58|1.4433
10:31:59|1.4433
10:32:00|1.4431
10:32:01|1.4432
10:32:02|1.4433
10:32:04|1.4433
10:32:05|1.4437
10:32:06|1.4437
10:32:06|1.4437
10:32:08|1.4432
10:32:09|1.4432
10:32:10|1.4432
10:32:11|1.4436
10:32:12|1.4436
10:32:13|1.4436
10:32:14|1.4436
10:32:15|1.4436
10:32:16|1.4436
10:32:17|1.4439
10:32:18|1.4439
10:32:19|1.4439
10:32:20|1.4439
10:32:21|1.4438
10:32:22|1.4438
10:32:23|1.4438
10:32:24|1.4438
10:32:25|1.4436
10:32:26|1.4436
10:32:27|1.4436
10:32:28|1.4436
10:32:29|1.4436
10:32:30|1.4426
10:32:31|1.4426
10:32:32|1.4426
10:32:33|1.4422
10:32:34|1.4422
10:32:35|1.4412
10:32:36|1.4406
10:32:37|1.4406
10:32:38|1.4406
10:32:39|1.4406
10:32:40|1.4405
10:32:41|1.4405
10:32:42|1.4405
10:32:43|1.4416
10:32:45|1.4416
10:32:45|1.4415
10:32:46|1.4415
10:32:47|1.4415
10:32:48|1.4415
10:32:50|1.4415
10:32:50|1.4415
10:32:52|1.4414
10:32:52|1.4414
10:32:53|1.4409
10:32:54|1.4409
10:32:55|1.4409
10:32:56|1.4406
10:32:57|1.4407
10:32:58|1.4407
10:32:59|1.4407
10:33:00|1.4408
10:33:01|1.4408
10:33:02|1.4405
10:33:03|1.4405
10:33:05|1.4406
10:33:06|1.4406
10:33:07|1.44
10:33:08|1.44
10:33:09|1.44
10:33:10|1.4401
10:33:11|1.4401
10:33:12|1.4397
10:33:13|1.4397
10:33:14|1.4394
10:33:15|1.4389
10:33:16|1.4389
10:33:17|1.4386
10:33:18|1.4387
10:33:19|1.4387
10:33:21|1.4388
10:33:21|1.4388
10:33:22|1.4383
10:33:23|1.4385
10:33:24|1.4386
10:33:25|1.4389
10:33:26|1.4389
10:33:28|1.4389
10:33:28|1.4387
10:33:29|1.4387
10:33:30|1.4388
10:33:31|1.4388
10:33:32|1.4387
10:33:33|1.4389
10:33:35|1.4389
10:33:35|1.4389
10:33:36|1.4388
10:33:37|1.4389
10:33:38|1.4388
10:33:40|1.4388
10:33:40|1.4388
10:33:42|1.4381
10:33:42|1.4385
10:33:43|1.4389
10:33:44|1.4389
10:33:45|1.4389
10:33:46|1.4389
10:33:47|1.4389
10:33:48|1.4388
10:33:49|1.4388
10:33:50|1.4386
10:33:51|1.4386
10:33:52|1.4386
10:33:54|1.4386
10:33:55|1.4386
10:33:55|1.4383
10:33:56|1.4383
10:33:57|1.4383
10:33:59|1.4383
10:33:59|1.4383
10:34:00|1.4383
10:34:01|1.4383
10:34:02|1.4383
10:34:03|1.4383
10:34:05|1.4379
10:34:06|1.4379
10:34:08|1.4379
10:34:09|1.4376
10:34:10|1.4374
10:34:11|1.4374
10:34:12|1.4368
10:34:12|1.4364
10:34:13|1.4363
10:34:14|1.4363
10:34:15|1.4363
10:34:17|1.4363
10:34:17|1.4363
10:34:18|1.4363
10:34:20|1.4363
10:34:20|1.4363
10:34:22|1.4363
10:34:23|1.4363
10:34:24|1.4364
10:34:24|1.4364
10:34:25|1.4364
10:34:27|1.4371
10:34:28|1.437
10:34:28|1.4367
10:34:29|1.4367
10:34:30|1.4367
10:34:31|1.4367
10:34:32|1.4369
10:34:33|1.4369
10:34:35|1.4371
10:34:36|1.4371
10:34:37|1.4371
10:34:37|1.4371
10:34:39|1.4371
10:34:40|1.4371
10:34:40|1.438
10:34:41|1.438
10:34:43|1.438
10:34:44|1.438
10:34:45|1.4379
10:34:45|1.4379
10:34:46|1.4379
10:34:47|1.4379
10:34:48|1.4379
10:34:50|1.4384
10:34:51|1.4377
10:34:51|1.4377
10:34:53|1.4376
10:34:53|1.4376
10:34:55|1.4384
10:34:56|1.4378
10:34:57|1.4378
10:34:58|1.4378
10:34:59|1.4378
10:35:00|1.4379
10:35:01|1.4383
10:35:01|1.438
10:35:02|1.438
10:35:03|1.4377
10:35:05|1.4378
10:35:05|1.4376
10:35:08|1.4379
10:35:09|1.4381
10:35:10|1.4378
10:35:12|1.438
10:35:13|1.4373
10:35:14|1.4371
10:35:15|1.4377
10:35:16|1.4371
10:35:17|1.4371
10:35:18|1.437
10:35:19|1.437
10:35:20|1.4371
10:35:21|1.4371
10:35:22|1.4368
10:35:23|1.4368
10:35:24|1.4359
10:35:25|1.4354
10:35:26|1.4354
10:35:27|1.4355
10:35:28|1.4355
10:35:29|1.435
10:35:30|1.4351
10:35:31|1.4353
10:35:32|1.4359
10:35:33|1.4363
10:35:34|1.4362
10:35:35|1.4362
10:35:36|1.436
10:35:37|1.436
10:35:38|1.4351
10:35:39|1.435
10:35:40|1.435
10:35:41|1.435
10:35:42|1.4349
10:35:43|1.435
10:35:44|1.435
10:35:45|1.435
10:35:46|1.435
10:35:47|1.435
10:35:48|1.4348
10:35:49|1.4349
10:35:50|1.4346
10:35:51|1.4348
10:35:52|1.4348
10:35:53|1.4346
10:35:54|1.4346
10:35:55|1.4344
10:35:56|1.4342
10:35:57|1.4343
10:35:58|1.4347
10:35:59|1.4349
10:36:00|1.4349
10:36:01|1.4349
10:36:02|1.4352
10:36:03|1.4349
10:36:04|1.4349
10:36:05|1.4354
10:36:06|1.4359
10:36:08|1.4362
10:36:09|1.4362
10:36:09|1.4362
10:36:11|1.4362
10:36:11|1.4366
10:36:13|1.4362
10:36:14|1.436
10:36:15|1.436
10:36:16|1.436
10:36:17|1.4358
10:36:18|1.4358
10:36:19|1.4358
10:36:20|1.4358
10:36:21|1.4355
10:36:22|1.4355
10:36:22|1.4354
10:36:24|1.4354
10:36:24|1.4354
10:36:26|1.4354
10:36:26|1.4353
10:36:28|1.4347
10:36:29|1.435
10:36:30|1.4359
10:36:30|1.4359
10:36:32|1.4359
10:36:33|1.4361
10:36:34|1.436
10:36:35|1.436
10:36:36|1.436
10:36:37|1.436
10:36:38|1.436
10:36:39|1.4361
10:36:40|1.4364
10:36:41|1.4367
10:36:42|1.4364
10:36:43|1.4364
10:36:44|1.4364
10:36:45|1.4364
10:36:46|1.4364
10:36:47|1.4364
10:36:48|1.4364
10:36:49|1.4358
10:36:50|1.4358
10:36:51|1.4353
10:36:52|1.4359
10:36:53|1.4359
10:36:54|1.4359
10:36:55|1.4365
10:36:56|1.4365
10:36:57|1.4365
10:36:58|1.4371
10:36:59|1.4373
10:37:00|1.4373
10:37:01|1.4372
10:37:02|1.4372
10:37:03|1.4379
10:37:04|1.4379
10:37:05|1.4379
10:37:06|1.4372
10:37:07|1.4373
10:37:08|1.4373
10:37:09|1.4372
10:37:10|1.4373
10:37:12|1.4373
10:37:13|1.4373
10:37:14|1.4373
10:37:15|1.4372
10:37:16|1.4372
10:37:17|1.4373
10:37:17|1.4359
10:37:19|1.4361
10:37:20|1.4361
10:37:21|1.4361
10:37:22|1.4361
10:37:23|1.4352
10:37:23|1.435
10:37:26|1.4352
10:37:27|1.4352
10:37:27|1.4355
10:37:28|1.4355
10:37:30|1.4355
10:37:31|1.4354
10:37:31|1.4354
10:37:32|1.4354
10:37:33|1.4354
10:37:34|1.4362
10:37:36|1.4362
10:37:36|1.4362
10:37:38|1.436
10:37:39|1.436
10:37:40|1.4359
10:37:41|1.4358
10:37:41|1.436
10:37:43|1.436
10:37:43|1.4365
10:37:44|1.437
10:37:45|1.4377
10:37:46|1.4377
10:37:47|1.438
10:37:48|1.4384
10:37:49|1.4387
10:37:50|1.4391
10:37:51|1.4391
10:37:52|1.4391
10:37:53|1.4391
10:37:54|1.4389
10:37:56|1.4389
10:37:56|1.4389
10:37:57|1.4389
10:37:59|1.4389
10:38:00|1.4389
10:38:01|1.4389
10:38:01|1.4389
10:38:02|1.4385
10:38:04|1.4386
10:38:05|1.4386
10:38:06|1.4386
10:38:07|1.4381
10:38:08|1.438
10:38:10|1.4383
10:38:10|1.4387
10:38:12|1.4393
10:38:13|1.4393
10:38:14|1.4393
10:38:15|1.4393
10:38:16|1.4396
10:38:18|1.4396
10:38:19|1.4396
10:38:20|1.4396
10:38:21|1.4396
10:38:22|1.44
10:38:24|1.4415
10:38:24|1.4416
10:38:26|1.442
10:38:26|1.442
10:38:28|1.4423
10:38:28|1.4433
10:38:29|1.4436
10:38:30|1.4432
10:38:32|1.4432
10:38:32|1.4435
10:38:34|1.4435
10:38:35|1.4435
10:38:36|1.4435
10:38:37|1.4438
10:38:37|1.4438
10:38:39|1.4438
10:38:40|1.4438
10:38:41|1.4438
10:38:41|1.4433
10:38:42|1.4424
10:38:43|1.4423
10:38:45|1.4423
10:38:46|1.4423
10:38:46|1.4422
10:38:47|1.4421
10:38:49|1.4415
10:38:50|1.4411
10:38:51|1.4411
10:38:52|1.4416
10:38:53|1.4416
10:38:54|1.4416
10:38:55|1.4416
10:38:56|1.4402
10:38:58|1.44
10:38:58|1.4396
10:38:59|1.4396
10:39:01|1.4395
10:39:02|1.4395
10:39:02|1.4384
10:39:04|1.4386
10:39:05|1.438
10:39:06|1.4375
10:39:07|1.4377
10:39:08|1.4383
10:39:09|1.4384
10:39:09|1.4379
10:39:12|1.4379
10:39:12|1.4379
10:39:14|1.4381
10:39:15|1.4381
10:39:16|1.4381
10:39:17|1.4381
10:39:17|1.4372
10:39:20|1.4373
10:39:21|1.4372
10:39:22|1.4372
10:39:23|1.4361
10:39:24|1.4361
10:39:25|1.4361
10:39:26|1.4363
10:39:27|1.4363
10:39:28|1.4363
10:39:29|1.4363
10:39:30|1.4362
10:39:31|1.4356
10:39:32|1.4355
10:39:33|1.4355
10:39:35|1.4351
10:39:36|1.435
10:39:36|1.435
10:39:37|1.4349
10:39:39|1.4349
10:39:39|1.4343
10:39:40|1.4343
10:39:41|1.4343
10:39:42|1.4346
10:39:43|1.4357
10:39:44|1.4349
10:39:45|1.4351
10:39:46|1.4347
10:39:47|1.4347
10:39:49|1.4344
10:39:49|1.4344
10:39:51|1.4344
10:39:52|1.4355
10:39:52|1.4353
10:39:53|1.4356
10:39:54|1.4356
10:39:55|1.4356
10:39:57|1.4366
10:39:57|1.4359
10:39:59|1.4357
10:40:00|1.4357
10:40:01|1.4359
10:40:02|1.436
10:40:03|1.4371
10:40:04|1.4374
10:40:05|1.4373
10:40:06|1.4373
10:40:07|1.4373
10:40:08|1.4372
10:40:09|1.4372
10:40:10|1.4372
10:40:12|1.4372
10:40:13|1.4371
10:40:14|1.4373
10:40:15|1.4373
10:40:16|1.4372
10:40:17|1.4372
10:40:18|1.4374
10:40:19|1.4381
10:40:20|1.4386
10:40:21|1.4387
10:40:22|1.439
10:40:23|1.4388
10:40:24|1.4392
10:40:25|1.4391
10:40:26|1.4401
10:40:27|1.4401
10:40:28|1.4402
10:40:30|1.4402
10:40:31|1.4402
10:40:31|1.4399
10:40:32|1.4398
10:40:34|1.4397
10:40:34|1.44
10:40:35|1.44
10:40:36|1.44
10:40:37|1.44
10:40:38|1.44
10:40:39|1.44
10:40:40|1.4397
10:40:42|1.4397
10:40:42|1.4392
10:40:43|1.4392
10:40:44|1.4392
10:40:45|1.4399
10:40:46|1.4399
10:40:47|1.4398
10:40:48|1.4398
10:40:49|1.4406
10:40:50|1.4405
10:40:51|1.4405
10:40:52|1.4405
10:40:54|1.4403
10:40:55|1.4403
10:40:56|1.4403
10:40:56|1.4403
10:40:58|1.4403
10:40:59|1.4403
10:40:59|1.4402
10:41:01|1.4405
10:41:02|1.4413
10:41:03|1.4418
10:41:04|1.4415
10:41:05|1.4415
10:41:06|1.4414
10:41:07|1.4425
10:41:08|1.442
10:41:10|1.442
10:41:10|1.442
10:41:12|1.443
10:41:13|1.443
10:41:14|1.4438
10:41:16|1.4453
10:41:16|1.4453
10:41:17|1.4446
10:41:19|1.4446
10:41:20|1.4446
10:41:20|1.4451
10:41:22|1.4453
10:41:23|1.4452
10:41:23|1.4452
10:41:25|1.4452
10:41:26|1.4453
10:41:27|1.4453
10:41:27|1.4453
10:41:28|1.4452
10:41:29|1.4451
10:41:30|1.4451
10:41:32|1.444
10:41:33|1.444
10:41:34|1.4436
10:41:34|1.4436
10:41:35|1.443
10:41:36|1.443
10:41:38|1.4418
10:41:38|1.4407
10:41:39|1.4411
10:41:41|1.4411
10:41:41|1.4408
10:41:43|1.4405
10:41:43|1.4397
10:41:45|1.4397
10:41:46|1.4408
10:41:47|1.4413
10:41:48|1.4413
10:41:49|1.4415
10:41:50|1.4415
10:41:51|1.4416
10:41:52|1.4416
10:41:53|1.4417
10:41:53|1.4417
10:41:55|1.4422
10:41:56|1.4426
10:41:57|1.4426
10:41:58|1.4436
10:41:59|1.4434
10:42:00|1.4434
10:42:01|1.4435
10:42:02|1.443
10:42:03|1.443
10:42:04|1.4429
10:42:05|1.4432
10:42:06|1.4432
10:42:07|1.4432
10:42:08|1.4432
10:42:09|1.4425
10:42:10|1.4427
10:42:11|1.4427
10:42:12|1.4426
10:42:14|1.4424
10:42:15|1.4424
10:42:16|1.4426
10:42:17|1.4424
10:42:18|1.4424
10:42:19|1.4425
10:42:20|1.4425
10:42:22|1.4426
10:42:23|1.4426
10:42:24|1.4412
10:42:24|1.4407
10:42:26|1.4407
10:42:27|1.4404
10:42:28|1.4404
10:42:29|1.4396
10:42:30|1.4396
10:42:31|1.439
10:42:32|1.439
10:42:33|1.4393
10:42:34|1.439
10:42:35|1.4372
10:42:37|1.4372
10:42:37|1.4372
10:42:38|1.4372
10:42:39|1.4376
10:42:41|1.4376
10:42:42|1.4376
10:42:43|1.4377
10:42:44|1.4377
10:42:44|1.4378
10:42:45|1.438
10:42:47|1.4376
10:42:48|1.4376
10:42:49|1.4374
10:42:49|1.4374
10:42:51|1.4374
10:42:51|1.4374
10:42:53|1.4374
10:42:53|1.4374
10:42:55|1.4374
10:42:55|1.4374
10:42:57|1.4374
10:42:58|1.4374
10:42:59|1.4374
10:42:59|1.4374
10:43:00|1.4374
10:43:02|1.4368
10:43:03|1.4371
10:43:04|1.4371
10:43:04|1.4371
10:43:05|1.436
10:43:07|1.4352
10:43:07|1.4352
10:43:08|1.4351
10:43:10|1.4351
10:43:11|1.4356
10:43:12|1.4356
10:43:13|1.4356
10:43:13|1.4361
10:43:16|1.4372
10:43:16|1.4372
10:43:17|1.4372
10:43:18|1.4372
10:43:19|1.4372
10:43:20|1.4372
10:43:22|1.4372
10:43:23|1.4372
10:43:24|1.4374
10:43:24|1.4374
10:43:26|1.4374
10:43:26|1.4374
10:43:27|1.4374
10:43:29|1.438
10:43:30|1.438
10:43:30|1.438
10:43:31|1.4387
10:43:32|1.4387
10:43:33|1.4387
10:43:34|1.4387
10:43:35|1.4388
10:43:37|1.4388
10:43:38|1.4388
10:43:39|1.4388
10:43:39|1.4388
10:43:40|1.4388
10:43:42|1.4388
10:43:42|1.4388
10:43:44|1.4388
10:43:44|1.4388
10:43:45|1.4388
10:43:46|1.4388
10:43:48|1.4388
10:43:48|1.4392
10:43:50|1.4391
10:43:51|1.4392
10:43:52|1.4389
10:43:53|1.4389
10:43:54|1.4392
10:43:55|1.4393
10:43:56|1.4395
10:43:57|1.4398
10:43:57|1.4398
10:43:58|1.4398
10:44:00|1.4398
10:44:01|1.4387
10:44:01|1.4387
10:44:03|1.4382
10:44:04|1.438
10:44:05|1.4382
10:44:06|1.4382
10:44:07|1.4382
10:44:08|1.4382
10:44:09|1.4382
10:44:10|1.4382
10:44:11|1.4382
10:44:12|1.4384
10:44:13|1.4387
10:44:14|1.4387
10:44:16|1.4384
10:44:16|1.438
10:44:18|1.4381
10:44:19|1.4381
10:44:19|1.4381
10:44:21|1.4383
10:44:21|1.4383
10:44:23|1.4383
10:44:24|1.4383
10:44:24|1.4387
10:44:26|1.4387
10:44:27|1.4387
10:44:27|1.4387
10:44:28|1.4386
10:44:29|1.4387
10:44:30|1.4385
10:44:32|1.4385
10:44:33|1.4385
10:44:34|1.4385
10:44:35|1.439
10:44:36|1.4391
10:44:36|1.4387
10:44:38|1.4387
10:44:39|1.4387
10:44:40|1.4388
10:44:41|1.4388
10:44:42|1.4391
10:44:43|1.4391
10:44:44|1.4391
10:44:45|1.4392
10:44:46|1.4392
10:44:47|1.4392
10:44:48|1.4392
10:44:49|1.4406
10:44:50|1.441
10:44:51|1.4411
10:44:52|1.4412
10:44:52|1.4408
10:44:53|1.4408
10:44:54|1.4408
10:44:56|1.4412
10:44:56|1.4408
10:44:58|1.4408
10:44:59|1.4409
10:45:00|1.4409
10:45:01|1.4409
10:45:01|1.4406
10:45:03|1.4403
10:45:04|1.4403
10:45:05|1.4405
10:45:06|1.4412
10:45:07|1.4407
10:45:08|1.4407
10:45:09|1.4402
10:45:10|1.4402
10:45:11|1.4402
10:45:12|1.4402
10:45:13|1.4407
10:45:14|1.4407
10:45:15|1.4411
10:45:16|1.4416
10:45:18|1.4422
10:45:18|1.4411
10:45:19|1.4411
10:45:20|1.4412
10:45:22|1.4412
10:45:22|1.4418
10:45:24|1.4418
10:45:25|1.4422
10:45:26|1.4422
10:45:27|1.4424
10:45:28|1.4421
10:45:29|1.4421
10:45:30|1.4421
10:45:31|1.4421
10:45:32|1.4418
10:45:33|1.4419
10:45:34|1.4419
10:45:35|1.4416
10:45:36|1.4416
10:45:37|1.4416
10:45:38|1.4416
10:45:39|1.4416
10:45:40|1.4416
10:45:41|1.4416
10:45:42|1.441
10:45:43|1.441
10:45:44|1.4405
10:45:45|1.4405
10:45:46|1.4405
10:45:47|1.4396
10:45:48|1.4396
10:45:49|1.4397
10:45:50|1.4397
10:45:51|1.4397
10:45:52|1.4397
10:45:53|1.4399
10:45:54|1.4397
10:45:55|1.4397
10:45:56|1.4397
10:45:57|1.4392
10:45:58|1.4393
10:45:59|1.4394
10:46:00|1.4394
10:46:01|1.4395
10:46:02|1.4397
10:46:03|1.4405
10:46:04|1.4406
10:46:05|1.4404
10:46:06|1.4404
10:46:07|1.44
10:46:08|1.44
10:46:09|1.4399
10:46:10|1.4399
10:46:11|1.4399
10:46:12|1.4404
10:46:13|1.4404
10:46:14|1.4405
10:46:15|1.4415
10:46:16|1.4415
10:46:18|1.4416
10:46:20|1.4413
10:46:21|1.4417
10:46:21|1.4417
10:46:23|1.4421
10:46:24|1.4421
10:46:25|1.442
10:46:26|1.442
10:46:27|1.442
10:46:28|1.442
10:46:29|1.4416
10:46:30|1.4412
10:46:31|1.4412
10:46:32|1.4416
10:46:33|1.4416
10:46:34|1.4416
10:46:35|1.4411
10:46:36|1.4411
10:46:37|1.4415
10:46:38|1.4415
10:46:39|1.4413
10:46:41|1.441
10:46:42|1.4412
10:46:43|1.4414
10:46:44|1.4414
10:46:45|1.4412
10:46:46|1.4412
10:46:47|1.4416
10:46:48|1.4416
10:46:49|1.4416
10:46:50|1.4416
10:46:51|1.4416
10:46:52|1.4416
10:46:53|1.4416
10:46:54|1.4415
10:46:55|1.4413
10:46:56|1.4421
10:46:58|1.4421
10:46:59|1.4422
10:47:00|1.4424
10:47:01|1.4433
10:47:02|1.4437
10:47:03|1.4442
10:47:04|1.4443
10:47:05|1.445
10:47:06|1.445
10:47:07|1.445
10:47:09|1.4454
10:47:10|1.4453
10:47:10|1.4453
10:47:11|1.4457
10:47:12|1.4457
10:47:13|1.4456
10:47:14|1.4456
10:47:16|1.4456
10:47:16|1.4457
10:47:18|1.4457
10:47:19|1.446
10:47:20|1.446
10:47:22|1.4461
10:47:22|1.4461
10:47:24|1.4461
10:47:24|1.4459
10:47:25|1.4469
10:47:27|1.4469
10:47:28|1.4481
10:47:29|1.4481
10:47:29|1.4478
10:47:30|1.4478
10:47:32|1.4478
10:47:32|1.4481
10:47:33|1.4481
10:47:34|1.4485
10:47:36|1.4485
10:47:36|1.4485
10:47:37|1.4485
10:47:38|1.4485
10:47:39|1.4485
10:47:40|1.448
10:47:42|1.448
10:47:43|1.448
10:47:43|1.448
10:47:44|1.448
10:47:45|1.4475
10:47:46|1.4475
10:47:47|1.4475
10:47:48|1.4473
10:47:49|1.447
10:47:51|1.447
10:47:51|1.447
10:47:53|1.4471
10:47:53|1.4474
10:47:54|1.4474
10:47:55|1.4476
10:47:56|1.4476
10:47:57|1.4476
10:47:59|1.4476
10:47:59|1.4476
10:48:00|1.4479
10:48:01|1.4479
10:48:03|1.4479
10:48:04|1.4488
10:48:05|1.4488
10:48:06|1.4488
10:48:07|1.4486
10:48:08|1.4488
10:48:09|1.4488
10:48:10|1.4488
10:48:11|1.4488
10:48:12|1.4488
10:48:13|1.4488
10:48:14|1.4488
10:48:15|1.449
10:48:16|1.4488
10:48:17|1.4488
10:48:18|1.4499
10:48:20|1.4489
10:48:20|1.4489
10:48:22|1.4485
10:48:24|1.4481
10:48:25|1.4485
10:48:25|1.4491
10:48:27|1.4494
10:48:27|1.4494
10:48:29|1.4494
10:48:30|1.4494
10:48:31|1.4494
10:48:32|1.4494
10:48:33|1.4493
10:48:33|1.4493
10:48:35|1.4488
10:48:36|1.4488
10:48:37|1.4488
10:48:38|1.4488
10:48:39|1.449
10:48:39|1.449
10:48:40|1.4489
10:48:41|1.4492
10:48:43|1.4492
10:48:44|1.4492
10:48:45|1.4498
10:48:46|1.4498
10:48:47|1.4493
10:48:48|1.4493
10:48:49|1.4493
10:48:50|1.4493
10:48:50|1.449
10:48:52|1.449
10:48:53|1.4498
10:48:54|1.4494
10:48:54|1.4494
10:48:55|1.4494
10:48:57|1.4491
10:48:57|1.4491
10:48:59|1.4491
10:48:59|1.4491
10:49:01|1.4498
10:49:02|1.4498
10:49:03|1.4498
10:49:04|1.4514
10:49:05|1.4512
10:49:06|1.4524
10:49:06|1.453
10:49:07|1.4526
10:49:09|1.4526
10:49:10|1.453
10:49:11|1.4511
10:49:12|1.4511
10:49:13|1.4506
10:49:14|1.45
10:49:15|1.4498
10:49:16|1.4498
10:49:17|1.4498
10:49:18|1.4491
10:49:19|1.4498
10:49:20|1.45
10:49:22|1.4495
10:49:23|1.4495
10:49:24|1.4487
10:49:25|1.4493
10:49:25|1.4493
10:49:27|1.4493
10:49:28|1.4493
10:49:29|1.4499
10:49:29|1.4498
10:49:31|1.4498
10:49:32|1.4498
10:49:33|1.4498
10:49:34|1.4498
10:49:35|1.4492
10:49:36|1.4492
10:49:37|1.4492
10:49:38|1.4489
10:49:39|1.4484
10:49:40|1.4484
10:49:41|1.4484
10:49:42|1.4484
10:49:43|1.4489
10:49:44|1.4489
10:49:45|1.4493
10:49:46|1.4487
10:49:46|1.4487
10:49:48|1.4487
10:49:49|1.4487
10:49:50|1.4492
10:49:50|1.4496
10:49:52|1.4496
10:49:53|1.4486
10:49:54|1.4488
10:49:55|1.4488
10:49:55|1.4489
10:49:57|1.4491
10:49:58|1.4494
10:49:58|1.4494
10:50:00|1.4494
10:50:00|1.4494
10:50:02|1.4495
10:50:03|1.4498
10:50:04|1.4494
10:50:04|1.4493
10:50:06|1.4488
10:50:07|1.4488
10:50:07|1.4487
10:50:09|1.4487
10:50:09|1.4487
10:50:11|1.4487
10:50:11|1.4487
10:50:12|1.4487
10:50:14|1.4488
10:50:14|1.4487
10:50:15|1.4488
10:50:17|1.4494
10:50:17|1.4494
10:50:19|1.4499
10:50:19|1.4494
10:50:22|1.4493
10:50:22|1.4493
10:50:24|1.4493
10:50:25|1.4493
10:50:26|1.4493
10:50:26|1.4493
10:50:28|1.4494
10:50:29|1.4492
10:50:30|1.4492
10:50:30|1.4492
10:50:31|1.4492
10:50:33|1.4492
10:50:33|1.4492
10:50:34|1.4494
10:50:35|1.4494
10:50:37|1.4494
10:50:38|1.4494
10:50:39|1.4492
10:50:39|1.4492
10:50:41|1.449
10:50:42|1.4497
10:50:43|1.4497
10:50:44|1.45
10:50:45|1.4512
10:50:46|1.4512
10:50:47|1.4523
10:50:48|1.4523
10:50:49|1.4517
10:50:51|1.4524
10:50:52|1.4517
10:50:53|1.4494
10:50:54|1.4492
10:50:55|1.449
10:50:56|1.4484
10:50:57|1.4492
10:50:58|1.4494
10:50:59|1.4496
10:51:00|1.4496
10:51:01|1.4496
10:51:02|1.4496
10:51:03|1.4498
10:51:04|1.4499
10:51:05|1.4499
10:51:07|1.4499
10:51:07|1.4499
10:51:08|1.4489
10:51:09|1.4489
10:51:10|1.4493
10:51:11|1.4498
10:51:12|1.4498
10:51:13|1.4501
10:51:14|1.4501
10:51:15|1.4501
10:51:16|1.4505
10:51:17|1.4508
10:51:18|1.4501
10:51:19|1.4503
10:51:21|1.4508
10:51:22|1.4511
10:51:23|1.4511
10:51:24|1.4511
10:51:25|1.4509
10:51:26|1.4507
10:51:27|1.4508
10:51:28|1.4507
10:51:29|1.4511
10:51:30|1.4512
10:51:31|1.4507
10:51:32|1.4508
10:51:33|1.4511
10:51:34|1.4508
10:51:35|1.4524
10:51:36|1.4515
10:51:37|1.4515
10:51:38|1.4519
10:51:39|1.4519
10:51:40|1.4519
10:51:41|1.4519
10:51:42|1.4522
10:51:43|1.4522
10:51:44|1.4526
10:51:45|1.4536
10:51:46|1.4536
10:51:47|1.4536
10:51:48|1.4536
10:51:50|1.4536
10:51:50|1.4536
10:51:51|1.4536
10:51:52|1.455
10:51:53|1.4546
10:51:54|1.4542
10:51:55|1.4537
10:51:56|1.4537
10:51:57|1.4527
10:51:58|1.4532
10:51:59|1.4532
10:52:00|1.4526
10:52:01|1.4525
10:52:02|1.4525
10:52:03|1.4525
10:52:04|1.4525
10:52:05|1.4525
10:52:06|1.4524
10:52:07|1.4522
10:52:08|1.4508
10:52:09|1.4508
10:52:10|1.4508
10:52:11|1.4515
10:52:12|1.4515
10:52:14|1.4514
10:52:14|1.4514
10:52:15|1.4514
10:52:16|1.4514
10:52:17|1.4514
10:52:18|1.4514
10:52:19|1.4509
10:52:21|1.4506
10:52:22|1.4506
10:52:22|1.4506
10:52:23|1.4506
10:52:25|1.4507
10:52:27|1.4517
10:52:28|1.4517
10:52:28|1.4517
10:52:29|1.4519
10:52:31|1.4519
10:52:32|1.4517
10:52:33|1.4517
10:52:35|1.4514
10:52:36|1.4514
10:52:36|1.4514
10:52:37|1.4514
10:52:39|1.4514
10:52:40|1.4507
10:52:40|1.4508
10:52:41|1.4507
10:52:43|1.4506
10:52:43|1.4506
10:52:45|1.4506
10:52:46|1.4511
10:52:47|1.4514
10:52:48|1.4514
10:52:49|1.4514
10:52:50|1.4514
10:52:51|1.4522
10:52:52|1.4523
10:52:53|1.4522
10:52:53|1.4524
10:52:55|1.4524
10:52:55|1.4524
10:52:57|1.4524
10:52:58|1.4524
10:52:58|1.4524
10:52:59|1.4522
10:53:02|1.4522
10:53:03|1.4522
10:53:04|1.4522
10:53:05|1.4522
10:53:05|1.4522
10:53:07|1.4508
10:53:08|1.4506
10:53:08|1.4506
10:53:10|1.4506
10:53:11|1.4506
10:53:12|1.4506
10:53:13|1.4517
10:53:13|1.4517
10:53:16|1.4517
10:53:16|1.4517
10:53:18|1.4515
10:53:18|1.4515
10:53:19|1.4515
10:53:21|1.4515
10:53:21|1.4515
10:53:22|1.4515
10:53:23|1.4515
10:53:24|1.4516
10:53:26|1.4516
10:53:27|1.4516
10:53:29|1.4516
10:53:29|1.4516
10:53:30|1.4525
10:53:32|1.4526
10:53:32|1.4541
10:53:34|1.4541
10:53:34|1.4541
10:53:35|1.4541
10:53:36|1.4541
10:53:37|1.4541
10:53:38|1.4541
10:53:39|1.4541
10:53:41|1.4541
10:53:41|1.4541
10:53:43|1.4546
10:53:43|1.4543
10:53:44|1.4547
10:53:45|1.456
10:53:47|1.456
10:53:48|1.456
10:53:49|1.4562
10:53:50|1.4562
10:53:51|1.4563
10:53:52|1.4557
10:53:54|1.4553
10:53:54|1.4555
10:53:55|1.4555
10:53:56|1.4554
10:53:57|1.4548
10:53:58|1.4548
10:53:59|1.4545
10:54:00|1.4537
10:54:01|1.4539
10:54:02|1.4536
10:54:03|1.454
10:54:04|1.4543
10:54:05|1.4543
10:54:06|1.4543
10:54:07|1.4541
10:54:08|1.4532
10:54:09|1.4532
10:54:10|1.4532
10:54:12|1.4532
10:54:12|1.4528
10:54:13|1.4531
10:54:14|1.4531
10:54:15|1.4532
10:54:16|1.4532
10:54:18|1.4531
10:54:18|1.4538
10:54:19|1.4538
10:54:20|1.4538
10:54:22|1.4538
10:54:22|1.4538
10:54:24|1.4537
10:54:26|1.4534
10:54:26|1.4534
10:54:28|1.4534
10:54:28|1.4534
10:54:29|1.4534
10:54:30|1.4541
10:54:32|1.4541
10:54:33|1.454
10:54:34|1.454
10:54:35|1.454
10:54:37|1.4538
10:54:38|1.4538
10:54:39|1.4523
10:54:40|1.4523
10:54:41|1.4523
10:54:42|1.4529
10:54:43|1.4529
10:54:43|1.4527
10:54:45|1.4528
10:54:45|1.4523
10:54:46|1.4522
10:54:47|1.4522
10:54:49|1.4518
10:54:49|1.4511
10:54:51|1.4511
10:54:51|1.4512
10:54:52|1.4512
10:54:53|1.4505
10:54:55|1.4505
10:54:55|1.4505
10:54:57|1.4505
10:54:57|1.4518
10:54:58|1.4518
10:55:00|1.4519
10:55:00|1.4519
10:55:01|1.4519
10:55:02|1.4519
10:55:03|1.4519
10:55:04|1.452
10:55:06|1.4521
10:55:07|1.4521
10:55:07|1.4521
10:55:08|1.4521
10:55:09|1.4523
10:55:10|1.4525
10:55:11|1.4525
10:55:12|1.4524
10:55:13|1.4524
10:55:14|1.4524
10:55:15|1.4524
10:55:16|1.4524
10:55:17|1.4524
10:55:18|1.4524
10:55:19|1.4524
10:55:20|1.4524
10:55:22|1.4526
10:55:22|1.4526
10:55:24|1.4526
10:55:24|1.4526
10:55:25|1.4526
10:55:27|1.4523
10:55:28|1.4522
10:55:29|1.4522
10:55:30|1.4522
10:55:31|1.4522
10:55:32|1.4517
10:55:34|1.4514
10:55:34|1.4514
10:55:35|1.4509
10:55:37|1.4499
10:55:37|1.4499
10:55:38|1.4499
10:55:39|1.4499
10:55:41|1.4496
10:55:41|1.4496
10:55:43|1.4496
10:55:43|1.4496
10:55:44|1.4496
10:55:46|1.4502
10:55:47|1.4502
10:55:47|1.4497
10:55:48|1.4497
10:55:50|1.4497
10:55:50|1.4492
10:55:51|1.4494
10:55:52|1.4498
10:55:54|1.4498
10:55:54|1.4498
10:55:55|1.451
10:55:56|1.4508
10:55:57|1.4509
10:55:59|1.4496
10:55:59|1.4497
10:56:00|1.4499
10:56:01|1.4495
10:56:03|1.4498
10:56:04|1.4498
10:56:05|1.4498
10:56:06|1.4498
10:56:06|1.4498
10:56:08|1.4498
10:56:08|1.4504
10:56:09|1.4498
10:56:10|1.4495
10:56:12|1.4499
10:56:13|1.4506
10:56:13|1.4506
10:56:15|1.4506
10:56:15|1.4505
10:56:17|1.4497
10:56:17|1.4495
10:56:18|1.4491
10:56:20|1.449
10:56:21|1.449
10:56:21|1.449
10:56:22|1.449
10:56:24|1.449
10:56:24|1.449
10:56:25|1.449
10:56:26|1.449
10:56:27|1.449
10:56:29|1.4491
10:56:29|1.4491
10:56:31|1.4491
10:56:33|1.4493
10:56:33|1.4505
10:56:35|1.4505
10:56:36|1.4505
10:56:37|1.4503
10:56:38|1.45
10:56:39|1.45
10:56:40|1.45
10:56:42|1.4501
10:56:42|1.4499
10:56:43|1.4514
10:56:44|1.4517
10:56:46|1.4517
10:56:47|1.4515
10:56:47|1.4513
10:56:48|1.4513
10:56:49|1.4513
10:56:50|1.4513
10:56:52|1.4513
10:56:53|1.451
10:56:53|1.4513
10:56:55|1.4513
10:56:55|1.4517
10:56:56|1.4517
10:56:58|1.4516
10:56:59|1.4518
10:57:00|1.452
10:57:01|1.452
10:57:02|1.452
10:57:03|1.452
10:57:04|1.452
10:57:05|1.453
10:57:06|1.453
10:57:07|1.4531
10:57:08|1.4527
10:57:09|1.4527
10:57:10|1.4527
10:57:11|1.4527
10:57:12|1.4535
10:57:13|1.4535
10:57:14|1.4536
10:57:15|1.4536
10:57:16|1.4536
10:57:17|1.4536
10:57:18|1.4536
10:57:19|1.4533
10:57:20|1.4531
10:57:21|1.4531
10:57:22|1.453
10:57:23|1.453
10:57:24|1.453
10:57:25|1.453
10:57:26|1.453
10:57:27|1.453
10:57:28|1.453
10:57:29|1.453
10:57:30|1.4532
10:57:32|1.4532
10:57:32|1.4532
10:57:34|1.4533
10:57:36|1.4533
10:57:36|1.4533
10:57:37|1.4533
10:57:38|1.4533
10:57:39|1.453
10:57:40|1.453
10:57:42|1.453
10:57:43|1.453
10:57:43|1.453
10:57:44|1.453
10:57:45|1.453
10:57:46|1.4526
10:57:48|1.4526
10:57:48|1.4526
10:57:50|1.4496
10:57:50|1.45
10:57:51|1.45
10:57:53|1.45
10:57:54|1.45
10:57:55|1.4503
10:57:56|1.4503
10:57:56|1.4503
10:57:57|1.4503
10:57:59|1.4503
10:58:00|1.4503
10:58:00|1.4503
10:58:01|1.4494
10:58:02|1.4494
10:58:04|1.4494
10:58:05|1.4495
10:58:06|1.4497
10:58:06|1.4496
10:58:08|1.4496
10:58:09|1.4496
10:58:10|1.4505
10:58:11|1.4506
10:58:12|1.4524
10:58:13|1.4521
10:58:13|1.4521
10:58:15|1.4521
10:58:16|1.4521
10:58:17|1.4521
10:58:18|1.4519
10:58:18|1.4519
10:58:19|1.4519
10:58:20|1.452
10:58:22|1.452
10:58:23|1.452
10:58:23|1.4527
10:58:25|1.4521
10:58:26|1.4521
10:58:26|1.4521
10:58:28|1.4527
10:58:30|1.4524
10:58:30|1.4523
10:58:32|1.4523
10:58:32|1.4522
10:58:34|1.4522
10:58:34|1.4522
10:58:36|1.4526
10:58:36|1.4527
10:58:38|1.4527
10:58:38|1.4529
10:58:40|1.4529
10:58:41|1.4529
10:58:42|1.4516
10:58:43|1.4516
10:58:44|1.4516
10:58:45|1.4516
10:58:46|1.4516
10:58:47|1.4518
10:58:48|1.4518
10:58:49|1.4518
10:58:50|1.4518
10:58:51|1.452
10:58:52|1.452
10:58:53|1.4521
10:58:54|1.4521
10:58:55|1.4521
10:58:56|1.4521
10:58:57|1.4521
10:58:58|1.4521
10:59:00|1.4521
10:59:00|1.4513
10:59:01|1.4513
10:59:02|1.4513
10:59:03|1.4513
10:59:04|1.4513
10:59:05|1.4513
10:59:06|1.4514
10:59:07|1.4513
10:59:09|1.4512
10:59:09|1.4512
10:59:10|1.4507
10:59:11|1.4507
10:59:12|1.4505
10:59:13|1.4505
10:59:14|1.4505
10:59:15|1.4505
10:59:16|1.4505
10:59:17|1.4498
10:59:18|1.4498
10:59:20|1.4498
10:59:20|1.4498
10:59:21|1.4498
10:59:22|1.4498
10:59:23|1.4498
10:59:24|1.4499
10:59:25|1.45
10:59:27|1.45
10:59:27|1.4501
10:59:28|1.4501
10:59:29|1.4501
10:59:31|1.4501
10:59:31|1.4501
10:59:33|1.4501
10:59:33|1.4515
10:59:34|1.4515
10:59:35|1.4515
10:59:37|1.4525
10:59:38|1.4525
10:59:40|1.4531
10:59:40|1.4531
10:59:42|1.4531
10:59:43|1.4526
10:59:44|1.453
10:59:45|1.4534
10:59:46|1.4534
10:59:47|1.4534
10:59:49|1.4534
10:59:49|1.4534
10:59:50|1.4534
10:59:52|1.4534
10:59:53|1.4534
10:59:53|1.4534
10:59:55|1.4534
10:59:56|1.4534
10:59:56|1.4528
10:59:57|1.4528
10:59:58|1.4527
11:00:00|1.4527
11:00:01|1.4527
11:00:01|1.4527
11:00:02|1.4527
11:00:03|1.4527
11:00:04|1.4527
11:00:05|1.4531
11:00:06|1.4531
11:00:07|1.4518
11:00:08|1.4518
11:00:09|1.4518
11:00:10|1.4517
11:00:12|1.4517
11:00:12|1.452
11:00:14|1.452
11:00:14|1.452
11:00:15|1.452
11:00:16|1.4527
11:00:17|1.4534
11:00:19|1.4534
11:00:19|1.4534
11:00:21|1.4534
11:00:23|1.4534
11:00:23|1.4534
11:00:24|1.4534
11:00:26|1.4534
11:00:26|1.4539
11:00:27|1.4539
11:00:28|1.4539
11:00:30|1.4539
11:00:31|1.4539
11:00:32|1.4531
11:00:34|1.4531
11:00:34|1.4533
11:00:35|1.4533
11:00:37|1.4533
11:00:38|1.4533
11:00:39|1.4533
11:00:40|1.4533
11:00:41|1.4533
11:00:42|1.4533
11:00:43|1.4531
11:00:44|1.4529
11:00:45|1.4527
11:00:46|1.4525
11:00:47|1.452
11:00:48|1.452
11:00:49|1.452
11:00:50|1.4515
11:00:50|1.4515
11:00:52|1.4525
11:00:53|1.4525
11:00:54|1.4533
11:00:55|1.4534
11:00:56|1.4537
11:00:57|1.4537
11:00:58|1.4543
11:00:59|1.4536
11:01:00|1.4537
11:01:01|1.4534
11:01:02|1.4539
11:01:03|1.4537
11:01:05|1.4537
11:01:06|1.4537
11:01:06|1.4538
11:01:07|1.4537
11:01:09|1.4536
11:01:09|1.4531
11:01:10|1.4525
11:01:11|1.4525
11:01:12|1.4525
11:01:13|1.4528
11:01:14|1.4528
11:01:15|1.4528
11:01:16|1.4521
11:01:17|1.4521
11:01:18|1.4521
11:01:19|1.4525
11:01:20|1.4525
11:01:21|1.4526
11:01:22|1.4526
11:01:23|1.4526
11:01:24|1.4523
11:01:25|1.4523
11:01:26|1.4522
11:01:27|1.4518
11:01:28|1.4518
11:01:29|1.4518
11:01:30|1.4518
11:01:31|1.4501
11:01:33|1.4502
11:01:35|1.4497
11:01:35|1.4499
11:01:36|1.4499
11:01:37|1.4499
11:01:38|1.4496
11:01:40|1.4496
11:01:40|1.4495
11:01:41|1.4498
11:01:43|1.4491
11:01:44|1.449
11:01:44|1.449
11:01:45|1.449
11:01:46|1.449
11:01:48|1.4491
11:01:49|1.4495
11:01:49|1.4495
11:01:50|1.4495
11:01:51|1.4495
11:01:53|1.4495
11:01:53|1.4494
11:01:54|1.4494
11:01:55|1.4496
11:01:56|1.4496
11:01:58|1.4496
11:01:58|1.4496
11:01:59|1.4497
11:02:00|1.4498
11:02:01|1.4508
11:02:02|1.4508
11:02:03|1.4508
11:02:04|1.4506
11:02:05|1.4506
11:02:06|1.4506
11:02:08|1.4509
11:02:09|1.4509
11:02:10|1.451
11:02:11|1.4509
11:02:12|1.4509
11:02:12|1.4508
11:02:13|1.4508
11:02:14|1.4508
11:02:16|1.4508
11:02:16|1.4511
11:02:18|1.4518
11:02:18|1.4518
11:02:20|1.4516
11:02:21|1.4516
11:02:21|1.4517
11:02:23|1.4517
11:02:24|1.4508
11:02:24|1.4499
11:02:26|1.4497
11:02:26|1.4502
11:02:28|1.4502
11:02:29|1.451
11:02:29|1.4521
11:02:31|1.452
11:02:31|1.4532
11:02:34|1.4534
11:02:34|1.4534
11:02:35|1.4534
11:02:37|1.4537
11:02:37|1.454
11:02:38|1.454
11:02:40|1.4539
11:02:41|1.454
11:02:42|1.4538
11:02:43|1.4539
11:02:44|1.4537
11:02:44|1.4537
11:02:46|1.4534
11:02:47|1.453
11:02:48|1.4537
11:02:50|1.4537
11:02:50|1.4537
11:02:51|1.4538
11:02:53|1.4536
11:02:54|1.4536
11:02:54|1.4532
11:02:55|1.4537
11:02:56|1.4537
11:02:57|1.4537
11:02:59|1.4536
11:02:59|1.4543
11:03:00|1.4538
11:03:01|1.4538
11:03:03|1.454
11:03:03|1.4541
11:03:04|1.4543
11:03:05|1.4542
11:03:06|1.4542
11:03:07|1.4541
11:03:09|1.4541
11:03:09|1.4536
11:03:10|1.4541
11:03:12|1.4546
11:03:13|1.4542
11:03:15|1.4541
11:03:16|1.4541
11:03:17|1.454
11:03:17|1.4538
11:03:18|1.4539
11:03:19|1.4536
11:03:20|1.454
11:03:22|1.4539
11:03:22|1.4537
11:03:24|1.4547
11:03:24|1.4544
11:03:26|1.4544
11:03:27|1.4543
11:03:27|1.4544
11:03:28|1.4544
11:03:30|1.4544
11:03:31|1.4542
11:03:32|1.4542
11:03:32|1.4542
11:03:33|1.4543
11:03:34|1.4545
11:03:36|1.4544
11:03:37|1.454
11:03:38|1.454
11:03:39|1.4539
11:03:40|1.4539
11:03:41|1.4539
11:03:42|1.4539
11:03:43|1.4533
11:03:44|1.453
11:03:45|1.4531
11:03:46|1.4536
11:03:47|1.4536
11:03:48|1.4536
11:03:49|1.4536
11:03:50|1.4534
11:03:51|1.4534
11:03:52|1.4534
11:03:53|1.4534
11:03:54|1.4527
11:03:55|1.4526
11:03:56|1.4526
11:03:57|1.4526
11:03:58|1.4526
11:03:59|1.4523
11:04:00|1.4522
11:04:01|1.4513
11:04:02|1.4511
11:04:03|1.4511
11:04:04|1.4511
11:04:05|1.4511
11:04:06|1.4511
11:04:07|1.4504
11:04:08|1.4502
11:04:09|1.4498
11:04:10|1.4498
11:04:11|1.4499
11:04:12|1.4498
11:04:13|1.4498
11:04:14|1.4496
11:04:15|1.4499
11:04:16|1.4499
11:04:17|1.4499
11:04:19|1.4499
11:04:19|1.4499
11:04:20|1.4499
11:04:21|1.45
11:04:22|1.45
11:04:23|1.45
11:04:25|1.45
11:04:25|1.45
11:04:26|1.45
11:04:27|1.451
11:04:29|1.4509
11:04:29|1.4509
11:04:30|1.4509
11:04:31|1.4509
11:04:32|1.4509
11:04:33|1.4504
11:04:35|1.4504
11:04:36|1.4506
11:04:38|1.4506
11:04:39|1.4506
11:04:39|1.4506
11:04:40|1.4506
11:04:42|1.4506
11:04:43|1.4506
11:04:43|1.4506
11:04:44|1.4516
11:04:46|1.4515
11:04:47|1.4515
11:04:47|1.4514
11:04:49|1.4514
11:04:50|1.4514
11:04:51|1.4514
11:04:52|1.4504
11:04:53|1.4504
11:04:54|1.4514
11:04:55|1.451
11:04:56|1.4515
11:04:57|1.4515
11:04:58|1.4515
11:04:59|1.4515
11:05:00|1.451
11:05:01|1.4514
11:05:02|1.4517
11:05:04|1.4519
11:05:04|1.4518
11:05:05|1.4519
11:05:07|1.4519
11:05:08|1.4523
11:05:09|1.4531
11:05:10|1.4531
11:05:11|1.4536
11:05:12|1.4536
11:05:13|1.4536
11:05:14|1.4534
11:05:15|1.4533
11:05:16|1.4533
11:05:17|1.4533
11:05:18|1.4533
11:05:19|1.4538
11:05:20|1.4538
11:05:21|1.4538
11:05:22|1.4538
11:05:23|1.4538
11:05:24|1.4538
11:05:25|1.4537
11:05:26|1.4538
11:05:27|1.4538
11:05:28|1.4541
11:05:29|1.4545
11:05:30|1.4542
11:05:31|1.4542
11:05:32|1.4542
11:05:33|1.4533
11:05:34|1.4528
11:05:35|1.4527
11:05:37|1.4526
11:05:38|1.4526
11:05:39|1.4523
11:05:40|1.4523
11:05:41|1.4522
11:05:42|1.4521
11:05:43|1.4521
11:05:44|1.4522
11:05:45|1.4519
11:05:46|1.4515
11:05:47|1.451
11:05:48|1.451
11:05:49|1.451
11:05:50|1.451
11:05:52|1.4512
11:05:52|1.4512
11:05:54|1.451
11:05:54|1.451
11:05:55|1.451
11:05:57|1.4503
11:05:57|1.4502
11:05:59|1.4499
11:06:00|1.4499
11:06:00|1.4499
11:06:01|1.45
11:06:02|1.45
11:06:03|1.4498
11:06:04|1.4496
11:06:05|1.4496
11:06:06|1.4499
11:06:07|1.4499
11:06:09|1.4497
11:06:10|1.4497
11:06:10|1.4497
11:06:12|1.4499
11:06:13|1.4498
11:06:13|1.4498
11:06:14|1.4498
11:06:15|1.4502
11:06:16|1.4502
11:06:17|1.4499
11:06:18|1.4499
11:06:20|1.4496
11:06:21|1.4495
11:06:21|1.4495
11:06:22|1.4495
11:06:24|1.4485
11:06:24|1.4486
11:06:25|1.4486
11:06:27|1.4485
11:06:28|1.4486
11:06:29|1.4486
11:06:30|1.4486
11:06:31|1.4488
11:06:31|1.4488
11:06:33|1.4488
11:06:34|1.4491
11:06:35|1.4491
11:06:36|1.4491
11:06:38|1.4491
11:06:39|1.4494
11:06:41|1.4491
11:06:42|1.4491
11:06:43|1.4491
11:06:43|1.4491
11:06:45|1.4492
11:06:47|1.4488
11:06:48|1.4486
11:06:49|1.4486
11:06:50|1.4486
11:06:51|1.4486
11:06:52|1.4484
11:06:53|1.4476
11:06:54|1.4494
11:06:55|1.4494
11:06:56|1.4494
11:06:57|1.4494
11:06:58|1.4494
11:06:59|1.4503
11:07:00|1.4503
11:07:01|1.4503
11:07:02|1.4511
11:07:03|1.4529
11:07:04|1.4534
11:07:05|1.4534
11:07:06|1.4533
11:07:07|1.4533
11:07:08|1.4533
11:07:09|1.4533
11:07:10|1.453
11:07:11|1.4527
11:07:12|1.4527
11:07:13|1.4533
11:07:14|1.4535
11:07:15|1.4535
11:07:16|1.4535
11:07:18|1.4534
11:07:18|1.4557
11:07:20|1.4561
11:07:20|1.4562
11:07:21|1.4561
11:07:22|1.4561
11:07:24|1.4565
11:07:25|1.4565
11:07:25|1.4568
11:07:26|1.4563
11:07:28|1.4559
11:07:29|1.4557
11:07:30|1.4559
11:07:31|1.4548
11:07:31|1.4549
11:07:32|1.4548
11:07:34|1.4541
11:07:35|1.4536
11:07:36|1.4536
11:07:37|1.4532
11:07:37|1.4532
11:07:39|1.4536
11:07:40|1.454
11:07:41|1.4538
11:07:42|1.4536
11:07:44|1.4536
11:07:45|1.453
11:07:46|1.453
11:07:47|1.453
11:07:48|1.4533
11:07:48|1.4528
11:07:49|1.4529
11:07:51|1.4525
11:07:51|1.4525
11:07:52|1.4525
11:07:54|1.4525
11:07:55|1.4528
11:07:55|1.4528
11:07:56|1.4528
11:07:58|1.4528
11:07:58|1.4528
11:08:00|1.4528
11:08:01|1.4528
11:08:02|1.4528
11:08:02|1.4531
11:08:03|1.4542
11:08:05|1.4541
11:08:05|1.4541
11:08:07|1.4535
11:08:07|1.4534
11:08:08|1.4535
11:08:09|1.4535
11:08:10|1.4535
11:08:12|1.4535
11:08:12|1.4535
11:08:13|1.4535
11:08:14|1.4535
11:08:15|1.4534
11:08:16|1.4534
11:08:17|1.4538
11:08:18|1.4538
11:08:19|1.4538
11:08:20|1.4538
11:08:21|1.4538
11:08:23|1.4547
11:08:23|1.455
11:08:24|1.455
11:08:26|1.4547
11:08:26|1.4553
11:08:28|1.4553
11:08:28|1.4544
11:08:29|1.4546
11:08:31|1.4546
11:08:31|1.4553
11:08:33|1.4552
11:08:34|1.4552
11:08:34|1.4552
11:08:36|1.4552
11:08:37|1.4553
11:08:38|1.4552
11:08:40|1.4552
11:08:41|1.4561
11:08:42|1.4561
11:08:44|1.4561
11:08:44|1.4561
11:08:45|1.4561
11:08:47|1.4561
11:08:48|1.4555
11:08:48|1.4551
11:08:49|1.4551
11:08:50|1.4551
11:08:52|1.4551
11:08:52|1.4551
11:08:53|1.4554
11:08:54|1.4554
11:08:56|1.4554
11:08:57|1.4554
11:08:57|1.4554
11:08:58|1.4544
11:08:59|1.4544
11:09:00|1.4546
11:09:01|1.4536
11:09:02|1.4533
11:09:03|1.4525
11:09:05|1.4525
11:09:06|1.4525
11:09:06|1.4537
11:09:08|1.4536
11:09:08|1.4535
11:09:10|1.4535
11:09:10|1.4546
11:09:12|1.4546
11:09:13|1.4546
11:09:13|1.4546
11:09:15|1.4546
11:09:16|1.4546
11:09:17|1.4546
11:09:18|1.4549
11:09:19|1.4549
11:09:19|1.4549
11:09:21|1.4549
11:09:22|1.4549
11:09:23|1.4549
11:09:24|1.4549
11:09:24|1.4546
11:09:25|1.4544
11:09:27|1.4544
11:09:27|1.4544
11:09:29|1.4547
11:09:30|1.4549
11:09:31|1.4549
11:09:32|1.455
11:09:33|1.455
11:09:34|1.455
11:09:35|1.4551
11:09:36|1.4551
11:09:37|1.4549
11:09:38|1.4544
11:09:39|1.4549
11:09:41|1.4549
11:09:42|1.4549
11:09:42|1.4549
11:09:45|1.4549
11:09:45|1.4552
11:09:47|1.4551
11:09:47|1.4553
11:09:48|1.4553
11:09:49|1.4567
11:09:51|1.4567
11:09:51|1.4567
11:09:52|1.4567
11:09:53|1.4567
11:09:55|1.4563
11:09:55|1.4563
11:09:57|1.4566
11:09:57|1.4566
11:09:58|1.4566
11:09:59|1.457
11:10:00|1.4573
11:10:01|1.4573
11:10:02|1.4573
11:10:04|1.4574
11:10:04|1.4573
11:10:05|1.4576
11:10:06|1.4577
11:10:07|1.4577
11:10:08|1.4577
11:10:09|1.4577
11:10:10|1.4573
11:10:11|1.4573
11:10:12|1.4568
11:10:14|1.4571
11:10:14|1.4571
11:10:15|1.4577
11:10:17|1.4577
11:10:17|1.4577
11:10:18|1.4573
11:10:20|1.4573
11:10:21|1.4573
11:10:21|1.4572
11:10:22|1.4563
11:10:23|1.4556
11:10:24|1.4556
11:10:25|1.4548
11:10:26|1.4548
11:10:27|1.4541
11:10:28|1.4528
11:10:30|1.4533
11:10:31|1.4532
11:10:31|1.4531
11:10:33|1.4531
11:10:34|1.4535
11:10:35|1.4539
11:10:36|1.4543
11:10:37|1.4532
11:10:38|1.4528
11:10:39|1.4528
11:10:40|1.4521
11:10:41|1.4518
11:10:42|1.4521
11:10:44|1.4524
11:10:45|1.4524
11:10:46|1.4515
11:10:48|1.4511
11:10:48|1.4493
11:10:49|1.4496
11:10:51|1.4497
11:10:52|1.4497
11:10:53|1.4497
11:10:54|1.4487
11:10:55|1.449
11:10:56|1.4484
11:10:57|1.4489
11:10:57|1.4491
11:10:58|1.4491
11:10:59|1.449
11:11:01|1.4488
11:11:01|1.4485
11:11:03|1.4485
11:11:04|1.4485
11:11:05|1.4501
11:11:05|1.4494
11:11:06|1.4481
11:11:07|1.4476
11:11:09|1.4477
11:11:10|1.4474
11:11:11|1.4474
11:11:12|1.4472
11:11:12|1.4472
11:11:14|1.4475
11:11:15|1.4475
11:11:16|1.4475
11:11:17|1.4475
11:11:18|1.4477
11:11:18|1.4477
11:11:20|1.4475
11:11:21|1.4503
11:11:22|1.4507
11:11:23|1.4504
11:11:24|1.4502
11:11:25|1.4502
11:11:26|1.4502
11:11:28|1.4502
11:11:28|1.4502
11:11:29|1.4502
11:11:30|1.4507
11:11:31|1.45
11:11:33|1.4495
11:11:33|1.4494
11:11:34|1.4495
11:11:36|1.4504
11:11:36|1.4511
11:11:37|1.4517
11:11:38|1.4517
11:11:39|1.4517
11:11:40|1.4517
11:11:42|1.4517
11:11:44|1.4517
11:11:45|1.4517
11:11:46|1.4508
11:11:47|1.4507
11:11:48|1.4516
11:11:49|1.4512
11:11:50|1.4512
11:11:51|1.4511
11:11:52|1.451
11:11:53|1.4511
11:11:54|1.451
11:11:55|1.451
11:11:56|1.4508
11:11:57|1.4509
11:11:59|1.4508
11:11:59|1.4508
11:12:00|1.4513
11:12:01|1.4513
11:12:02|1.4513
11:12:03|1.4513
11:12:04|1.452
11:12:06|1.452
11:12:06|1.4524
11:12:07|1.4521
11:12:08|1.4524
11:12:09|1.4532
11:12:10|1.4536
11:12:12|1.4534
11:12:12|1.4527
11:12:14|1.4533
11:12:15|1.4528
11:12:16|1.4533
11:12:17|1.4537
11:12:18|1.4537
11:12:19|1.4536
11:12:20|1.4537
11:12:21|1.4545
11:12:22|1.4543
11:12:23|1.4543
11:12:23|1.4543
11:12:25|1.4545
11:12:26|1.4557
11:12:27|1.4551
11:12:28|1.455
11:12:28|1.455
11:12:30|1.4552
11:12:31|1.455
11:12:32|1.455
11:12:33|1.4552
11:12:33|1.4552
11:12:34|1.4552
11:12:35|1.4551
11:12:37|1.4551
11:12:38|1.4551
11:12:39|1.455
11:12:40|1.455
11:12:41|1.455
11:12:42|1.4554
11:12:44|1.4553
11:12:44|1.455
11:12:46|1.4551
11:12:47|1.4554
11:12:48|1.4554
11:12:49|1.4551
11:12:50|1.4551
11:12:51|1.4551
11:12:52|1.4553
11:12:53|1.4552
11:12:55|1.4552
11:12:56|1.455
11:12:57|1.455
11:12:57|1.4548
11:12:58|1.4552
11:12:59|1.4554
11:13:01|1.4554
11:13:01|1.4554
11:13:03|1.4554
11:13:03|1.4558
11:13:04|1.4556
11:13:05|1.4553
11:13:06|1.4551
11:13:08|1.4552
11:13:08|1.4552
11:13:09|1.4554
11:13:11|1.4554
11:13:12|1.4558
11:13:13|1.4554
11:13:13|1.4558
11:13:14|1.4555
11:13:16|1.4555
11:13:17|1.4555
11:13:18|1.4555
11:13:18|1.4553
11:13:20|1.4567
11:13:20|1.4567
11:13:21|1.4567
11:13:23|1.4567
11:13:24|1.4567
11:13:25|1.4567
11:13:26|1.4563
11:13:27|1.4563
11:13:28|1.4558
11:13:29|1.4558
11:13:30|1.4558
11:13:31|1.4558
11:13:32|1.4558
11:13:34|1.455
11:13:34|1.455
11:13:35|1.4543
11:13:36|1.4546
11:13:37|1.4545
11:13:38|1.4544
11:13:39|1.455
11:13:41|1.4547
11:13:42|1.4549
11:13:42|1.4549
11:13:44|1.4554
11:13:45|1.4551
11:13:47|1.4547
11:13:48|1.4548
11:13:50|1.4545
11:13:51|1.4545
11:13:51|1.4544
11:13:53|1.4538
11:13:54|1.4537
11:13:55|1.4537
11:13:55|1.4537
11:13:56|1.4537
11:13:57|1.4536
11:13:59|1.4536
11:13:59|1.4536
11:14:00|1.4536
11:14:01|1.4536
11:14:02|1.4531
11:14:04|1.4529
11:14:05|1.4529
11:14:06|1.4529
11:14:07|1.4529
11:14:09|1.4529
11:14:09|1.4529
11:14:11|1.4529
11:14:11|1.4533
11:14:12|1.4524
11:14:13|1.4522
11:14:15|1.4521
11:14:15|1.4522
11:14:16|1.4521
11:14:18|1.4521
11:14:18|1.4519
11:14:19|1.452
11:14:20|1.4512
11:14:21|1.4512
11:14:22|1.4517
11:14:23|1.4517
11:14:25|1.4517
11:14:26|1.4517
11:14:26|1.4517
11:14:27|1.4517
11:14:28|1.4517
11:14:29|1.4515
11:14:30|1.4511
11:14:31|1.4511
11:14:33|1.4511
11:14:33|1.4511
11:14:34|1.4514
11:14:35|1.4514
11:14:36|1.4514
11:14:37|1.4514
11:14:39|1.4514
11:14:40|1.4513
11:14:41|1.4513
11:14:42|1.4513
11:14:44|1.4513
11:14:44|1.4511
11:14:46|1.4511
11:14:47|1.4511
11:14:48|1.4522
11:14:49|1.4522
11:14:50|1.4521
11:14:51|1.4522
11:14:52|1.4522
11:14:53|1.4519
11:14:55|1.4517
11:14:55|1.452
11:14:56|1.452
11:14:58|1.4528
11:14:59|1.4528
11:15:00|1.4528
11:15:01|1.4529
11:15:01|1.4529
11:15:02|1.4529
11:15:03|1.4532
11:15:04|1.4528
11:15:06|1.4528
11:15:07|1.4523
11:15:07|1.4523
11:15:09|1.4518
11:15:10|1.4518
11:15:11|1.4518
11:15:11|1.4522
11:15:13|1.4502
11:15:14|1.449
11:15:14|1.4493
11:15:16|1.4489
11:15:16|1.4501
11:15:18|1.4498
11:15:19|1.4497
11:15:20|1.4483
11:15:21|1.4475
11:15:21|1.447
11:15:22|1.4461
11:15:24|1.446
11:15:25|1.4461
11:15:26|1.4461
11:15:26|1.4461
11:15:28|1.4461
11:15:29|1.4461
11:15:30|1.4461
11:15:31|1.445
11:15:31|1.445
11:15:32|1.4446
11:15:34|1.4446
11:15:34|1.4446
11:15:36|1.4446
11:15:36|1.444
11:15:37|1.4438
11:15:38|1.4442
11:15:39|1.4442
11:15:40|1.4442
11:15:42|1.4442
11:15:43|1.4442
11:15:44|1.4442
11:15:45|1.4434
11:15:46|1.4422
11:15:48|1.442
11:15:50|1.4416
11:15:51|1.441
11:15:52|1.4407
11:15:53|1.4407
11:15:53|1.4407
11:15:55|1.4413
11:15:56|1.4413
11:15:57|1.4413
11:15:58|1.44
11:15:59|1.4401
11:15:59|1.4374
11:16:01|1.4385
11:16:01|1.4383
11:16:02|1.4389
11:16:04|1.4381
11:16:05|1.4386
11:16:06|1.4386
11:16:07|1.4396
11:16:08|1.4397
11:16:09|1.4402
11:16:10|1.4396
11:16:12|1.4396
11:16:12|1.4384
11:16:14|1.4384
11:16:14|1.4384
11:16:15|1.4385
11:16:16|1.4385
11:16:17|1.4385
11:16:18|1.4377
11:16:19|1.4392
11:16:20|1.4392
11:16:21|1.4391
11:16:22|1.439
11:16:24|1.4391
11:16:24|1.4399
11:16:25|1.4384
11:16:26|1.4391
11:16:27|1.4391
11:16:28|1.4391
11:16:30|1.4391
11:16:30|1.4383
11:16:31|1.4383
11:16:32|1.4378
11:16:34|1.4378
11:16:34|1.4375
11:16:35|1.4368
11:16:36|1.437
11:16:37|1.4366
11:16:38|1.4369
11:16:39|1.4369
11:16:41|1.4359
11:16:41|1.4359
11:16:42|1.4359
11:16:43|1.4362
11:16:44|1.4362
11:16:45|1.4356
11:16:46|1.435
11:16:48|1.435
11:16:49|1.4351
11:16:50|1.4351
11:16:51|1.4353
11:16:52|1.435
11:16:54|1.435
11:16:55|1.4353
11:16:56|1.435
11:16:56|1.4345
11:16:58|1.4338
11:16:59|1.4349
11:16:59|1.4349
11:17:01|1.4352
11:17:02|1.4353
11:17:03|1.4358
11:17:04|1.4363
11:17:06|1.4355
11:17:06|1.4354
11:17:07|1.4353
11:17:08|1.4346
11:17:10|1.4348
11:17:11|1.4348
11:17:11|1.4348
11:17:12|1.4348
11:17:13|1.4343
11:17:14|1.4343
11:17:15|1.4343
11:17:16|1.4333
11:17:18|1.4334
11:17:19|1.433
11:17:19|1.4329
11:17:20|1.433
11:17:22|1.4328
11:17:22|1.4325
11:17:24|1.4328
11:17:24|1.4329
11:17:25|1.4326
11:17:27|1.4321
11:17:28|1.4317
11:17:29|1.4317
11:17:29|1.4317
11:17:31|1.4317
11:17:31|1.4314
11:17:33|1.4314
11:17:34|1.4307
11:17:35|1.4304
11:17:35|1.4307
11:17:37|1.4306
11:17:38|1.4306
11:17:39|1.4299
11:17:39|1.4306
11:17:41|1.4307
11:17:42|1.431
11:17:43|1.4328
11:17:44|1.4325
11:17:44|1.4327
11:17:45|1.4322
11:17:47|1.4322
11:17:48|1.4322
11:17:49|1.4322
11:17:51|1.4305
11:17:52|1.4305
11:17:52|1.4305
11:17:54|1.4312
11:17:55|1.4312
11:17:56|1.4312
11:17:57|1.431
11:17:58|1.4312
11:17:58|1.4312
11:17:59|1.4312
11:18:01|1.4307
11:18:01|1.4307
11:18:02|1.4307
11:18:03|1.4312
11:18:05|1.4318
11:18:05|1.4318
11:18:07|1.4316
11:18:07|1.4321
11:18:08|1.431
11:18:09|1.4306
11:18:10|1.4305
11:18:11|1.4298
11:18:13|1.4302
11:18:13|1.4301
11:18:14|1.4301
11:18:16|1.4301
11:18:17|1.4293
11:18:17|1.4293
11:18:18|1.4298
11:18:19|1.4283
11:18:20|1.4299
11:18:21|1.4299
11:18:22|1.43
11:18:23|1.4304
11:18:25|1.4301
11:18:25|1.431
11:18:27|1.4319
11:18:27|1.4319
11:18:28|1.4318
11:18:29|1.4318
11:18:30|1.4315
11:18:31|1.432
11:18:33|1.4334
11:18:33|1.4337
11:18:34|1.4338
11:18:35|1.4338
11:18:36|1.4323
11:18:37|1.4331
11:18:39|1.4329
11:18:39|1.4328
11:18:40|1.4319
11:18:42|1.4322
11:18:43|1.4322
11:18:43|1.4306
11:18:45|1.4305
11:18:45|1.4303
11:18:46|1.4305
11:18:48|1.4307
11:18:49|1.4304
11:18:51|1.4322
11:18:51|1.4321
11:18:53|1.4328
11:18:54|1.4316
11:18:55|1.4316
11:18:57|1.4317
11:18:57|1.431
11:18:59|1.4315
11:19:00|1.4317
11:19:01|1.4313
11:19:02|1.4312
11:19:03|1.4312
11:19:04|1.4312
11:19:05|1.4312
11:19:06|1.4322
11:19:07|1.4317
11:19:08|1.4317
11:19:09|1.4314
11:19:10|1.4313
11:19:11|1.4324
11:19:12|1.4314
11:19:13|1.4321
11:19:14|1.4321
11:19:15|1.4321
11:19:16|1.4321
11:19:17|1.4321
11:19:18|1.4321
11:19:19|1.431
11:19:20|1.431
11:19:21|1.4299
11:19:22|1.4299
11:19:23|1.4296
11:19:24|1.4296
11:19:25|1.4296
11:19:27|1.4303
11:19:28|1.43
11:19:28|1.4296
11:19:30|1.4298
11:19:30|1.4298
11:19:31|1.4298
11:19:32|1.4297
11:19:33|1.4294
11:19:34|1.4291
11:19:35|1.429
11:19:36|1.429
11:19:37|1.4283
11:19:38|1.4289
11:19:39|1.429
11:19:40|1.4286
11:19:41|1.4286
11:19:42|1.4289
11:19:43|1.4289
11:19:45|1.4294
11:19:45|1.4286
11:19:46|1.4287
11:19:47|1.429
11:19:49|1.429
11:19:49|1.429
11:19:51|1.429
11:19:52|1.429
11:19:53|1.428
11:19:54|1.428
11:19:56|1.428
11:19:57|1.428
11:19:58|1.428
11:19:58|1.4283
11:20:00|1.4284
11:20:00|1.4284
11:20:02|1.4284
11:20:02|1.4284
11:20:03|1.4285
11:20:05|1.429
11:20:06|1.429
11:20:07|1.4294
11:20:08|1.4297
11:20:09|1.43
11:20:10|1.4306
11:20:11|1.4301
11:20:12|1.4301
11:20:13|1.4301
11:20:15|1.4299
11:20:15|1.4299
11:20:16|1.4299
11:20:17|1.4299
11:20:19|1.4305
11:20:19|1.4301
11:20:21|1.4295
11:20:21|1.4295
11:20:22|1.4294
11:20:23|1.4288
11:20:24|1.429
11:20:25|1.4293
11:20:26|1.4299
11:20:28|1.4299
11:20:28|1.4299
11:20:29|1.4299
11:20:30|1.4306
11:20:31|1.4321
11:20:32|1.4327
11:20:33|1.4319
11:20:34|1.4319
11:20:35|1.4337
11:20:36|1.4338
11:20:37|1.434
11:20:38|1.4346
11:20:39|1.435
11:20:40|1.4356
11:20:41|1.4358
11:20:42|1.4358
11:20:43|1.4363
11:20:44|1.4363
11:20:46|1.4368
11:20:46|1.4368
11:20:47|1.4368
11:20:48|1.4368
11:20:49|1.4368
11:20:51|1.4369
11:20:52|1.4353
11:20:52|1.4353
11:20:53|1.4353
11:20:55|1.4346
11:20:56|1.4346
11:20:57|1.4346
11:20:58|1.4346
11:20:58|1.4344
11:21:00|1.4339
11:21:01|1.4339
11:21:02|1.4334
11:21:03|1.4342
11:21:04|1.4346
11:21:05|1.4346
11:21:06|1.4339
11:21:07|1.4339
11:21:08|1.4345
11:21:09|1.4346
11:21:10|1.4339
11:21:11|1.4345
11:21:12|1.4345
11:21:13|1.4343
11:21:14|1.4339
11:21:15|1.4339
11:21:16|1.4337
11:21:17|1.4332
11:21:18|1.4332
11:21:19|1.4329
11:21:21|1.4336
11:21:21|1.4336
11:21:22|1.4339
11:21:24|1.4346
11:21:24|1.4346
11:21:26|1.4337
11:21:26|1.4335
11:21:27|1.4335
11:21:28|1.4335
11:21:29|1.4334
11:21:31|1.4333
11:21:31|1.4329
11:21:32|1.4329
11:21:33|1.4329
11:21:34|1.433
11:21:35|1.4332
11:21:37|1.4336
11:21:38|1.4328
11:21:38|1.4332
11:21:39|1.4332
11:21:40|1.4322
11:21:41|1.432
11:21:42|1.4317
11:21:44|1.4324
11:21:44|1.432
11:21:45|1.4322
11:21:47|1.4317
11:21:47|1.4317
11:21:48|1.4317
11:21:50|1.4317
11:21:50|1.4317
11:21:53|1.4317
11:21:54|1.4317
11:21:55|1.4317
11:21:56|1.4317
11:21:57|1.4317
11:21:58|1.4319
11:21:59|1.4322
11:21:59|1.4322
11:22:01|1.4317
11:22:02|1.4314
11:22:03|1.4319
11:22:04|1.4319
11:22:06|1.4319
11:22:06|1.4317
11:22:07|1.4312
11:22:09|1.4324
11:22:10|1.4329
11:22:11|1.4322
11:22:12|1.4322
11:22:13|1.4322
11:22:14|1.4322
11:22:14|1.4329
11:22:15|1.4329
11:22:17|1.433
11:22:18|1.4329
11:22:19|1.4329
11:22:19|1.4329
11:22:21|1.4335
11:22:22|1.4334
11:22:23|1.4333
11:22:24|1.4333
11:22:25|1.4333
11:22:25|1.4341
11:22:26|1.4341
11:22:28|1.4341
11:22:29|1.4338
11:22:30|1.4338
11:22:31|1.4348
11:22:32|1.4338
11:22:33|1.4355
11:22:34|1.436
11:22:35|1.4353
11:22:35|1.435
11:22:37|1.4353
11:22:38|1.4353
11:22:38|1.4353
11:22:40|1.4353
11:22:41|1.4353
11:22:41|1.4352
11:22:43|1.435
11:22:43|1.435
11:22:44|1.4337
11:22:46|1.4339
11:22:46|1.4342
11:22:48|1.4342
11:22:48|1.435
11:22:49|1.4352
11:22:51|1.4352
11:22:52|1.435
11:22:53|1.4351
11:22:55|1.4343
11:22:55|1.4341
11:22:56|1.4341
11:22:57|1.4346
11:22:58|1.4345
11:23:00|1.4349
11:23:02|1.4342
11:23:02|1.4343
11:23:04|1.4329
11:23:05|1.433
11:23:07|1.4328
11:23:07|1.4335
11:23:09|1.4339
11:23:09|1.4338
11:23:10|1.4338
11:23:11|1.4336
11:23:12|1.4329
11:23:14|1.4337
11:23:14|1.4332
11:23:15|1.4331
11:23:16|1.4331
11:23:17|1.4331
11:23:18|1.4328
11:23:19|1.4325
11:23:20|1.4325
11:23:22|1.4325
11:23:22|1.4334
11:23:23|1.4328
11:23:24|1.4323
11:23:26|1.4319
11:23:27|1.4319
11:23:28|1.4319
11:23:29|1.4313
11:23:29|1.4311
11:23:30|1.4315
11:23:31|1.4318
11:23:32|1.4313
11:23:33|1.4308
11:23:35|1.4315
11:23:35|1.4321
11:23:36|1.4312
11:23:37|1.4313
11:23:39|1.4313
11:23:39|1.4313
11:23:40|1.4313
11:23:41|1.4318
11:23:42|1.4318
11:23:43|1.4318
11:23:44|1.4318
11:23:46|1.4309
11:23:47|1.4297
11:23:47|1.43
11:23:48|1.43
11:23:49|1.43
11:23:51|1.43
11:23:51|1.43
11:23:52|1.43
11:23:53|1.43
11:23:55|1.43
11:23:56|1.43
11:23:58|1.43
11:23:59|1.43
11:23:59|1.43
11:24:01|1.43
11:24:02|1.4301
11:24:03|1.4299
11:24:04|1.43
11:24:05|1.4314
11:24:06|1.431
11:24:07|1.4314
11:24:08|1.4313
11:24:09|1.4313
11:24:10|1.4318
11:24:12|1.4318
11:24:12|1.4325
11:24:13|1.4325
11:24:14|1.4325
11:24:15|1.4312
11:24:16|1.4312
11:24:18|1.4312
11:24:19|1.4312
11:24:19|1.431
11:24:21|1.4304
11:24:21|1.4305
11:24:23|1.4305
11:24:23|1.4305
11:24:24|1.4306
11:24:26|1.4311
11:24:26|1.4312
11:24:27|1.4322
11:24:28|1.4311
11:24:29|1.4311
11:24:30|1.4311
11:24:32|1.4313
11:24:33|1.4313
11:24:34|1.4313
11:24:35|1.4312
11:24:35|1.4313
11:24:37|1.4313
11:24:38|1.4313
11:24:39|1.4313
11:24:40|1.4312
11:24:41|1.4307
11:24:42|1.4311
11:24:43|1.4311
11:24:43|1.4313
11:24:45|1.4313
11:24:46|1.4313
11:24:47|1.4313
11:24:48|1.4312
11:24:49|1.4316
11:24:49|1.4316
11:24:50|1.4313
11:24:52|1.4313
11:24:53|1.4313
11:24:53|1.4305
11:24:55|1.4303
11:24:56|1.4298
11:24:57|1.4298
11:24:59|1.4293
11:25:00|1.4297
11:25:01|1.4297
11:25:02|1.4293
11:25:03|1.4289
11:25:04|1.4289
11:25:05|1.428
11:25:06|1.4281
11:25:07|1.428
11:25:08|1.428
11:25:09|1.428
11:25:10|1.4293
11:25:11|1.4285
11:25:12|1.4285
11:25:13|1.429
11:25:14|1.4289
11:25:15|1.4293
11:25:16|1.4293
11:25:17|1.4293
11:25:18|1.4286
11:25:19|1.4286
11:25:20|1.4286
11:25:21|1.4286
11:25:22|1.4286
11:25:23|1.428
11:25:24|1.4278
11:25:25|1.4278
11:25:26|1.428
11:25:27|1.428
11:25:29|1.4276
11:25:30|1.4267
11:25:31|1.4265
11:25:32|1.4265
11:25:33|1.4257
11:25:34|1.4216
11:25:35|1.4246
11:25:36|1.4228
11:25:37|1.4216
11:25:38|1.4227
11:25:39|1.4227
11:25:40|1.4219
11:25:41|1.4219
11:25:42|1.4226
11:25:43|1.4249
11:25:44|1.4244
11:25:45|1.4257
11:25:46|1.4259
11:25:47|1.4261
11:25:48|1.4262
11:25:49|1.4271
11:25:50|1.4272
11:25:51|1.4264
11:25:52|1.4265
11:25:53|1.427
11:25:54|1.4268
11:25:55|1.4257
11:25:57|1.4257
11:25:58|1.4257
11:25:59|1.4257
11:26:00|1.4258
11:26:01|1.4263
11:26:02|1.4257
11:26:04|1.425
11:26:04|1.4247
11:26:05|1.4241
11:26:06|1.4244
11:26:07|1.4247
11:26:08|1.4255
11:26:09|1.4258
11:26:10|1.4259
11:26:12|1.4254
11:26:12|1.4252
11:26:13|1.4252
11:26:15|1.4252
11:26:15|1.4248
11:26:16|1.4248
11:26:17|1.4241
11:26:18|1.4236
11:26:19|1.4236
11:26:21|1.4236
11:26:21|1.4232
11:26:22|1.4232
11:26:24|1.4236
11:26:25|1.4236
11:26:25|1.4239
11:26:26|1.4239
11:26:28|1.4239
11:26:28|1.4239
11:26:30|1.4235
11:26:30|1.4235
11:26:31|1.4236
11:26:32|1.4236
11:26:33|1.4236
11:26:35|1.4231
11:26:36|1.4222
11:26:37|1.422
11:26:37|1.4224
11:26:38|1.4224
11:26:39|1.4225
11:26:41|1.4225
11:26:42|1.4222
11:26:42|1.4224
11:26:43|1.4226
11:26:44|1.4228
11:26:45|1.4229
11:26:47|1.4232
11:26:47|1.4229
11:26:48|1.4229
11:26:49|1.4233
11:26:51|1.4233
11:26:51|1.4233
11:26:52|1.4235
11:26:54|1.4236
11:26:54|1.4236
11:26:55|1.4202
11:26:57|1.4209
11:26:58|1.421
11:26:59|1.4215
11:27:01|1.4229
11:27:02|1.4229
11:27:03|1.4237
11:27:04|1.4228
11:27:04|1.4229
11:27:06|1.4222
11:27:07|1.4227
11:27:07|1.4229
11:27:09|1.4236
11:27:10|1.4236
11:27:11|1.4229
11:27:12|1.4229
11:27:13|1.4229
11:27:14|1.4225
11:27:15|1.4223
11:27:16|1.4224
11:27:17|1.4216
11:27:17|1.4205
11:27:19|1.4215
11:27:20|1.4219
11:27:21|1.4217
11:27:22|1.4218
11:27:23|1.4218
11:27:23|1.4215
11:27:25|1.42
11:27:26|1.4211
11:27:27|1.4206
11:27:27|1.4198
11:27:29|1.4149
11:27:30|1.4166
11:27:30|1.4154
11:27:32|1.416
11:27:32|1.4162
11:27:34|1.4168
11:27:34|1.4169
11:27:36|1.4169
11:27:37|1.4168
11:27:38|1.417
11:27:39|1.4174
11:27:40|1.4182
11:27:41|1.4185
11:27:42|1.419
11:27:43|1.4194
11:27:44|1.4188
11:27:45|1.4188
11:27:46|1.4187
11:27:47|1.42
11:27:48|1.42
11:27:50|1.4198
11:27:50|1.42
11:27:52|1.4196
11:27:53|1.421
11:27:54|1.4215
11:27:54|1.4216
11:27:55|1.4215
11:27:56|1.4222
11:27:57|1.422
11:27:59|1.422
11:28:00|1.4217
11:28:01|1.4217
11:28:02|1.4217
11:28:03|1.4219
11:28:04|1.4219
11:28:05|1.4225
11:28:07|1.4229
11:28:07|1.4229
11:28:08|1.423
11:28:10|1.423
11:28:10|1.423
11:28:11|1.4234
11:28:12|1.4234
11:28:14|1.4234
11:28:14|1.4232
11:28:16|1.4233
11:28:16|1.4233
11:28:17|1.4233
11:28:18|1.4233
11:28:19|1.4235
11:28:20|1.4239
11:28:21|1.424
11:28:23|1.425
11:28:23|1.4241
11:28:24|1.4241
11:28:26|1.4241
11:28:26|1.4246
11:28:27|1.4247
11:28:29|1.4247
11:28:29|1.4253
11:28:30|1.4253
11:28:32|1.4253
11:28:32|1.4256
11:28:33|1.4262
11:28:34|1.4262
11:28:35|1.4262
11:28:36|1.4261
11:28:37|1.4264
11:28:38|1.4278
11:28:40|1.4278
11:28:40|1.4273
11:28:41|1.4278
11:28:42|1.4278
11:28:44|1.4271
11:28:45|1.4271
11:28:45|1.427
11:28:46|1.4269
11:28:47|1.427
11:28:48|1.427
11:28:49|1.427
11:28:51|1.4289
11:28:51|1.4284
11:28:53|1.429
11:28:53|1.4297
11:28:54|1.4301
11:28:55|1.4298
11:28:56|1.4292
11:28:57|1.4292
11:28:59|1.4283
11:29:01|1.4285
11:29:01|1.4275
11:29:02|1.4267
11:29:03|1.4267
11:29:05|1.4273
11:29:05|1.4272
11:29:07|1.4272
11:29:08|1.4262
11:29:08|1.4262
11:29:10|1.4273
11:29:11|1.4277
11:29:12|1.4279
11:29:13|1.4279
11:29:14|1.4284
11:29:16|1.4279
11:29:16|1.4279
11:29:17|1.4283
11:29:18|1.4283
11:29:19|1.4283
11:29:20|1.4283
11:29:21|1.4283
11:29:22|1.4283
11:29:24|1.4283
11:29:24|1.4283
11:29:25|1.4283
11:29:27|1.4284
11:29:27|1.428
11:29:28|1.428
11:29:29|1.4256
11:29:30|1.4273
11:29:31|1.4274
11:29:32|1.4274
11:29:33|1.4274
11:29:34|1.4284
11:29:35|1.4286
11:29:36|1.4285
11:29:37|1.4285
11:29:38|1.428
11:29:40|1.428
11:29:40|1.428
11:29:42|1.4283
11:29:42|1.4297
11:29:43|1.4295
11:29:44|1.4288
11:29:45|1.4288
11:29:47|1.4292
11:29:48|1.4292
11:29:48|1.4292
11:29:49|1.4292
11:29:50|1.4292
11:29:51|1.4292
11:29:52|1.4291
11:29:53|1.4291
11:29:54|1.4282
11:29:55|1.4281
11:29:56|1.427
11:29:57|1.427
11:29:59|1.4266
11:30:00|1.4269
11:30:01|1.4268
11:30:03|1.426
11:30:04|1.4262
11:30:05|1.4263
11:30:06|1.427
11:30:07|1.4279
11:30:08|1.4274
11:30:09|1.4279
11:30:11|1.4277
11:30:11|1.4271
11:30:12|1.4263
11:30:13|1.4263
11:30:14|1.4269
11:30:15|1.4267
11:30:16|1.4267
11:30:18|1.4267
11:30:18|1.4267
11:30:19|1.4267
11:30:20|1.4259
11:30:22|1.4259
11:30:22|1.4244
11:30:24|1.4234
11:30:24|1.4236
11:30:25|1.423
11:30:26|1.4229
11:30:27|1.4227
11:30:28|1.4225
11:30:29|1.4228
11:30:30|1.4233
11:30:31|1.4233
11:30:32|1.4233
11:30:33|1.4232
11:30:34|1.423
11:30:35|1.4231
11:30:36|1.4231
11:30:37|1.4228
11:30:38|1.4225
11:30:39|1.4225
11:30:40|1.4225
11:30:41|1.423
11:30:42|1.4232
11:30:44|1.4232
11:30:44|1.4229
11:30:45|1.4222
11:30:46|1.4228
11:30:47|1.4228
11:30:48|1.4227
11:30:49|1.4229
11:30:50|1.4229
11:30:51|1.4235
11:30:52|1.4235
11:30:53|1.4237
11:30:54|1.4238
11:30:55|1.4235
11:30:56|1.4234
11:30:57|1.4231
11:30:59|1.4212
11:31:00|1.4212
11:31:02|1.4203
11:31:03|1.4195
11:31:04|1.4194
11:31:05|1.4189
11:31:06|1.4188
11:31:07|1.419
11:31:08|1.419
11:31:09|1.419
11:31:10|1.4191
11:31:11|1.4191
11:31:12|1.4191
11:31:13|1.4191
11:31:14|1.4182
11:31:15|1.4182
11:31:16|1.4196
11:31:17|1.4212
11:31:18|1.4211
11:31:19|1.4208
11:31:20|1.42
11:31:21|1.42
11:31:22|1.42
11:31:23|1.4199
11:31:24|1.4192
11:31:25|1.4192
11:31:26|1.4194
11:31:27|1.4197
11:31:28|1.4192
11:31:29|1.4208
11:31:30|1.4192
11:31:31|1.4192
11:31:33|1.4205
11:31:33|1.4204
11:31:34|1.4208
11:31:35|1.4202
11:31:36|1.42
11:31:37|1.42
11:31:39|1.42
11:31:39|1.4209
11:31:40|1.4209
11:31:42|1.4212
11:31:43|1.422
11:31:43|1.422
11:31:44|1.422
11:31:46|1.4219
11:31:46|1.4214
11:31:48|1.4221
11:31:48|1.4221
11:31:49|1.4221
11:31:50|1.4221
11:31:51|1.4221
11:31:52|1.4221
11:31:53|1.4221
11:31:54|1.4229
11:31:55|1.4232
11:31:56|1.4232
11:31:57|1.4232
11:31:58|1.4234
11:31:59|1.4234
11:32:01|1.4226
11:32:02|1.423
11:32:03|1.4215
11:32:04|1.4221
11:32:05|1.4237
11:32:06|1.4236
11:32:07|1.4232
11:32:08|1.4236
11:32:09|1.424
11:32:10|1.424
11:32:11|1.424
11:32:12|1.4236
11:32:13|1.424
11:32:14|1.4235
11:32:15|1.4235
11:32:16|1.4226
11:32:17|1.4227
11:32:18|1.4227
11:32:20|1.4228
11:32:20|1.4232
11:32:22|1.4232
11:32:23|1.4232
11:32:24|1.4232
11:32:24|1.4224
11:32:26|1.4224
11:32:27|1.4224
11:32:28|1.4223
11:32:29|1.4223
11:32:30|1.4225
11:32:30|1.4227
11:32:32|1.4227
11:32:32|1.4223
11:32:34|1.4222
11:32:35|1.4225
11:32:36|1.4223
11:32:37|1.4223
11:32:38|1.4225
11:32:39|1.4223
11:32:39|1.4221
11:32:41|1.4222
11:32:42|1.4221
11:32:42|1.4224
11:32:44|1.4224
11:32:45|1.4222
11:32:45|1.4222
11:32:46|1.4218
11:32:47|1.4224
11:32:48|1.4224
11:32:49|1.4213
11:32:51|1.4212
11:32:52|1.4204
11:32:52|1.4204
11:32:54|1.4204
11:32:55|1.4215
11:32:56|1.4215
11:32:57|1.4209
11:32:58|1.4209
11:32:59|1.4209
11:33:00|1.4209
11:33:01|1.4209
11:33:02|1.4209
11:33:03|1.4214
11:33:04|1.4214
11:33:05|1.4213
11:33:06|1.4211
11:33:07|1.4211
11:33:08|1.4201
11:33:09|1.4201
11:33:10|1.4201
11:33:11|1.4201
11:33:12|1.4201
11:33:13|1.4198
11:33:14|1.42
11:33:15|1.42
11:33:16|1.4205
11:33:17|1.4203
11:33:18|1.4205
11:33:19|1.4205
11:33:20|1.4203
11:33:21|1.4203
11:33:22|1.4203
11:33:23|1.4203
11:33:24|1.4203
11:33:25|1.4203
11:33:26|1.4203
11:33:27|1.4203
11:33:28|1.4199
11:33:29|1.42
11:33:30|1.4204
11:33:31|1.4207
11:33:32|1.4204
11:33:33|1.4205
11:33:34|1.4205
11:33:35|1.4203
11:33:36|1.4203
11:33:37|1.4204
11:33:38|1.4203
11:33:39|1.42
11:33:40|1.42
11:33:41|1.42
11:33:42|1.4201
11:33:43|1.4202
11:33:44|1.4202
11:33:45|1.4202
11:33:46|1.4201
11:33:47|1.4186
11:33:49|1.4185
11:33:50|1.4187
11:33:51|1.4174
11:33:51|1.4173
11:33:53|1.4165
11:33:53|1.4168
11:33:54|1.4168
11:33:55|1.4168
11:33:57|1.4166
11:33:58|1.4165
11:33:58|1.4165
11:34:00|1.4168
11:34:01|1.4168
11:34:02|1.4164
11:34:02|1.4162
11:34:03|1.4162
11:34:04|1.4162
11:34:07|1.4166
11:34:07|1.4169
11:34:09|1.4169
11:34:10|1.418
11:34:11|1.418
11:34:12|1.418
11:34:12|1.4185
11:34:13|1.4173
11:34:14|1.4185
11:34:15|1.4193
11:34:17|1.4193
11:34:17|1.4195
11:34:18|1.4196
11:34:20|1.4196
11:34:21|1.4192
11:34:21|1.4206
11:34:22|1.4206
11:34:23|1.422
11:34:24|1.4213
11:34:26|1.4223
11:34:27|1.4221
11:34:27|1.4225
11:34:28|1.4225
11:34:29|1.4225
11:34:30|1.4223
11:34:32|1.4223
11:34:32|1.4223
11:34:33|1.4219
11:34:34|1.4221
11:34:35|1.4223
11:34:36|1.4223
11:34:37|1.4223
11:34:38|1.4224
11:34:39|1.4222
11:34:40|1.4228
11:34:41|1.4229
11:34:43|1.4234
11:34:43|1.4234
11:34:45|1.423
11:34:46|1.4227
11:34:47|1.4227
11:34:48|1.4227
11:34:50|1.4222
11:34:50|1.4222
11:34:51|1.4222
11:34:52|1.4228
11:34:53|1.4228
11:34:54|1.4228
11:34:55|1.4226
11:34:56|1.4226
11:34:57|1.4226
11:34:58|1.4226
11:34:59|1.4227
11:35:01|1.423
11:35:01|1.4227
11:35:02|1.4231
11:35:04|1.4231
11:35:04|1.4238
11:35:05|1.4242
11:35:06|1.4291
11:35:08|1.4282
11:35:09|1.4286
11:35:09|1.4294
11:35:10|1.4296
11:35:11|1.4294
11:35:13|1.4292
11:35:14|1.4289
11:35:15|1.4284
11:35:16|1.4288
11:35:17|1.4304
11:35:18|1.4304
11:35:19|1.4314
11:35:20|1.431
11:35:21|1.4317
11:35:22|1.4317
11:35:23|1.4315
11:35:24|1.4315
11:35:25|1.4316
11:35:26|1.4325
11:35:27|1.4321
11:35:28|1.4322
11:35:29|1.4322
11:35:31|1.4322
11:35:32|1.4322
11:35:32|1.4326
11:35:33|1.4326
11:35:35|1.4319
11:35:35|1.4305
11:35:36|1.4305
11:35:37|1.4293
11:35:38|1.4295
11:35:39|1.4295
11:35:40|1.4307
11:35:42|1.431
11:35:43|1.431
11:35:44|1.431
11:35:45|1.431
11:35:46|1.431
11:35:47|1.4309
11:35:47|1.4309
11:35:49|1.4309
11:35:49|1.4301
11:35:51|1.4301
11:35:51|1.4301
11:35:53|1.4296
11:35:54|1.4295
11:35:55|1.4295
11:35:56|1.4294
11:35:57|1.4296
11:35:58|1.4296
11:35:58|1.4296
11:36:00|1.4297
11:36:00|1.4292
11:36:01|1.43
11:36:03|1.4296
11:36:04|1.4296
11:36:05|1.429
11:36:06|1.4289
11:36:07|1.4288
11:36:09|1.428
11:36:10|1.4287
11:36:10|1.4287
11:36:11|1.4268
11:36:13|1.427
11:36:13|1.4268
11:36:15|1.4272
11:36:16|1.4272
11:36:17|1.4272
11:36:18|1.4272
11:36:19|1.4267
11:36:20|1.4267
11:36:21|1.4267
11:36:22|1.4267
11:36:22|1.4267
11:36:24|1.4256
11:36:25|1.4254
11:36:26|1.4254
11:36:26|1.4254
11:36:27|1.424
11:36:28|1.424
11:36:30|1.424
11:36:30|1.4249
11:36:32|1.4251
11:36:33|1.4251
11:36:34|1.4251
11:36:35|1.4251
11:36:36|1.4251
11:36:37|1.4251
11:36:37|1.4253
11:36:39|1.425
11:36:40|1.425
11:36:41|1.4247
11:36:42|1.4252
11:36:43|1.4252
11:36:44|1.4252
11:36:45|1.4252
11:36:46|1.4251
11:36:47|1.4254
11:36:48|1.4254
11:36:49|1.4254
11:36:50|1.4252
11:36:51|1.4255
11:36:52|1.4255
11:36:53|1.4255
11:36:54|1.4255
11:36:55|1.4255
11:36:56|1.4256
11:36:57|1.4257
11:36:58|1.4253
11:37:00|1.4256
11:37:00|1.4256
11:37:02|1.4256
11:37:02|1.425
11:37:03|1.4252
11:37:04|1.4252
11:37:05|1.4244
11:37:06|1.4244
11:37:08|1.4235
11:37:10|1.4235
11:37:10|1.4235
11:37:12|1.4233
11:37:14|1.4232
11:37:14|1.423
11:37:16|1.423
11:37:17|1.4235
11:37:17|1.423
11:37:19|1.4221
11:37:19|1.422
11:37:20|1.4307
11:37:21|1.4285
11:37:22|1.4283
11:37:24|1.4286
11:37:24|1.4287
11:37:25|1.4276
11:37:27|1.428
11:37:28|1.4285
11:37:28|1.4288
11:37:30|1.4288
11:37:30|1.4288
11:37:32|1.4288
11:37:32|1.4288
11:37:33|1.427
11:37:34|1.427
11:37:35|1.4265
11:37:36|1.4268
11:37:37|1.4268
11:37:38|1.4266
11:37:40|1.4266
11:37:40|1.4265
11:37:41|1.4265
11:37:43|1.4265
11:37:43|1.4268
11:37:44|1.4273
11:37:45|1.4273
11:37:46|1.4268
11:37:47|1.4268
11:37:48|1.4269
11:37:49|1.4273
11:37:50|1.4273
11:37:51|1.4273
11:37:52|1.428
11:37:54|1.4279
11:37:54|1.429
11:37:55|1.429
11:37:56|1.4288
11:37:57|1.4288
11:37:58|1.4288
11:37:59|1.4288
11:38:00|1.4289
11:38:01|1.4289
11:38:02|1.4288
11:38:04|1.4288
11:38:04|1.4287
11:38:05|1.4283
11:38:06|1.4283
11:38:07|1.4283
11:38:08|1.4276
11:38:09|1.4276
11:38:10|1.428
11:38:12|1.428
11:38:12|1.4273
11:38:13|1.4272
11:38:15|1.4272
11:38:16|1.4273
11:38:17|1.4276
11:38:17|1.4275
11:38:19|1.4275
11:38:20|1.4275
11:38:21|1.4275
11:38:21|1.4275
11:38:23|1.4283
11:38:24|1.4293
11:38:25|1.4289
11:38:26|1.4304
11:38:27|1.4304
11:38:28|1.4294
11:38:28|1.4294
11:38:30|1.4294
11:38:31|1.4294
11:38:32|1.4304
11:38:33|1.4302
11:38:34|1.4302
11:38:34|1.4302
11:38:36|1.4302
11:38:37|1.4309
11:38:37|1.4315
11:38:39|1.4309
11:38:39|1.4309
11:38:41|1.4315
11:38:42|1.4312
11:38:43|1.4312
11:38:43|1.4315
11:38:45|1.4316
11:38:46|1.4313
11:38:47|1.4315
11:38:48|1.4315
11:38:48|1.4323
11:38:49|1.4317
11:38:51|1.4315
11:38:52|1.4311
11:38:53|1.4311
11:38:54|1.4311
11:38:55|1.4309
11:38:56|1.4309
11:38:57|1.4309
11:38:58|1.4312
11:38:59|1.4312
11:39:00|1.4312
11:39:01|1.4316
11:39:02|1.4324
11:39:03|1.4325
11:39:04|1.432
11:39:05|1.432
11:39:06|1.432
11:39:07|1.432
11:39:08|1.432
11:39:10|1.4332
11:39:11|1.4333
11:39:12|1.4333
11:39:13|1.4333
11:39:14|1.4331
11:39:15|1.4329
11:39:16|1.4329
11:39:17|1.4329
11:39:18|1.4329
11:39:19|1.4329
11:39:20|1.4327
11:39:21|1.4327
11:39:22|1.4327
11:39:23|1.4327
11:39:24|1.4327
11:39:25|1.4327
11:39:26|1.4327
11:39:27|1.4324
11:39:28|1.4324
11:39:30|1.4344
11:39:30|1.4329
11:39:31|1.4332
11:39:33|1.4331
11:39:33|1.4332
11:39:34|1.4332
11:39:35|1.4331
11:39:36|1.4331
11:39:37|1.4332
11:39:38|1.4333
11:39:39|1.4327
11:39:40|1.433
11:39:41|1.433
11:39:43|1.4336
11:39:43|1.4336
11:39:45|1.4336
11:39:45|1.4335
11:39:46|1.4337
11:39:47|1.4335
11:39:48|1.434
11:39:49|1.434
11:39:51|1.434
11:39:51|1.434
11:39:53|1.4336
11:39:54|1.4336
11:39:54|1.4337
11:39:55|1.4337
11:39:57|1.4337
11:39:58|1.4337
11:39:59|1.4337
11:40:00|1.4337
11:40:00|1.4337
11:40:01|1.4337
11:40:03|1.433
11:40:03|1.433
11:40:05|1.433
11:40:06|1.433
11:40:06|1.4329
11:40:07|1.4328
11:40:09|1.4322
11:40:11|1.4318
11:40:11|1.4324
11:40:13|1.4328
11:40:14|1.4334
11:40:15|1.4334
11:40:16|1.4334
11:40:16|1.4322
11:40:17|1.4322
11:40:18|1.4319
11:40:19|1.4319
11:40:20|1.4319
11:40:21|1.4319
11:40:23|1.4304
11:40:24|1.4304
11:40:25|1.4304
11:40:26|1.431
11:40:26|1.431
11:40:28|1.431
11:40:29|1.431
11:40:29|1.431
11:40:30|1.4293
11:40:31|1.4289
11:40:33|1.4289
11:40:33|1.4274
11:40:34|1.4274
11:40:36|1.4274
11:40:36|1.4274
11:40:38|1.4262
11:40:39|1.4262
11:40:40|1.4262
11:40:41|1.4258
11:40:42|1.4256
11:40:43|1.4252
11:40:43|1.4248
11:40:45|1.425
11:40:46|1.425
11:40:46|1.4253
11:40:48|1.4253
11:40:49|1.4253
11:40:49|1.4253
11:40:51|1.4251
11:40:52|1.4251
11:40:52|1.4251
11:40:54|1.4244
11:40:55|1.4243
11:40:56|1.4244
11:40:57|1.4244
11:40:58|1.4235
11:40:59|1.4231
11:41:00|1.4231
11:41:01|1.4232
11:41:02|1.4232
11:41:03|1.4233
11:41:04|1.4241
11:41:05|1.4241
11:41:06|1.4241
11:41:07|1.4241
11:41:08|1.4253
11:41:09|1.4253
11:41:10|1.4253
11:41:11|1.4253
11:41:12|1.4253
11:41:13|1.4253
11:41:14|1.4253
11:41:15|1.4251
11:41:16|1.4251
11:41:17|1.4244
11:41:18|1.4244
11:41:19|1.4244
11:41:20|1.4246
11:41:21|1.4246
11:41:22|1.4239
11:41:24|1.4233
11:41:25|1.4229
11:41:26|1.4222
11:41:27|1.4222
11:41:28|1.4222
11:41:29|1.4232
11:41:31|1.4232
11:41:32|1.4232
11:41:33|1.4238
11:41:34|1.4229
11:41:34|1.4229
11:41:36|1.4229
11:41:37|1.4232
11:41:37|1.4232
11:41:39|1.4232
11:41:40|1.4232
11:41:41|1.4233
11:41:42|1.4233
11:41:42|1.4233
11:41:44|1.4249
11:41:45|1.4239
11:41:46|1.4239
11:41:47|1.4239
11:41:48|1.4244
11:41:49|1.4245
11:41:50|1.4243
11:41:51|1.4243
11:41:51|1.4243
11:41:52|1.4243
11:41:54|1.4242
11:41:54|1.4242
11:41:56|1.4242
11:41:56|1.4242
11:41:57|1.4246
11:41:59|1.425
11:42:00|1.4256
11:42:01|1.4256
11:42:02|1.4269
11:42:03|1.4268
11:42:03|1.4271
11:42:05|1.4271
11:42:05|1.4268
11:42:06|1.4268
11:42:08|1.4268
11:42:09|1.4263
11:42:10|1.4263
11:42:11|1.4263
11:42:12|1.4263
11:42:13|1.4263
11:42:15|1.4263
11:42:15|1.4256
11:42:16|1.4256
11:42:18|1.4265
11:42:18|1.426
11:42:20|1.426
11:42:21|1.426
11:42:22|1.4261
11:42:22|1.4263
11:42:23|1.426
11:42:24|1.4257
11:42:26|1.4257
11:42:26|1.4257
11:42:27|1.4257
11:42:28|1.4256
11:42:30|1.425
11:42:31|1.4249
11:42:32|1.4244
11:42:33|1.4245
11:42:34|1.4237
11:42:34|1.4234
11:42:35|1.4234
11:42:36|1.4232
11:42:38|1.4232
11:42:38|1.4231
11:42:39|1.4231
11:42:40|1.4231
11:42:42|1.4235
11:42:42|1.4235
11:42:43|1.4235
11:42:44|1.4236
11:42:46|1.4236
11:42:47|1.4239
11:42:48|1.4239
11:42:49|1.4239
11:42:50|1.4239
11:42:51|1.4239
11:42:52|1.4246
11:42:53|1.4246
11:42:54|1.4247
11:42:55|1.4247
11:42:56|1.4247
11:42:56|1.4247
11:42:58|1.4247
11:42:59|1.4247
11:43:00|1.4251
11:43:00|1.4251
11:43:02|1.4251
11:43:02|1.4248
11:43:03|1.4256
11:43:04|1.4256
11:43:06|1.4256
11:43:06|1.4259
11:43:07|1.4263
11:43:09|1.4263
11:43:10|1.4262
11:43:10|1.4262
11:43:11|1.4262
11:43:13|1.4263
11:43:15|1.4264
11:43:15|1.4264
11:43:16|1.4275
11:43:18|1.4275
11:43:19|1.4276
11:43:20|1.4276
11:43:22|1.4277
11:43:23|1.4271
11:43:23|1.4271
11:43:24|1.4271
11:43:26|1.4273
11:43:26|1.4264
11:43:27|1.4264
11:43:28|1.4264
11:43:29|1.4264
11:43:30|1.4264
11:43:32|1.4264
11:43:32|1.4264
11:43:34|1.4252
11:43:36|1.4263
11:43:36|1.4263
11:43:38|1.4264
11:43:38|1.4264
11:43:39|1.4271
11:43:41|1.4271
11:43:41|1.4271
11:43:42|1.4271
11:43:43|1.4272
11:43:44|1.4269
11:43:45|1.4269
11:43:46|1.4269
11:43:47|1.4269
11:43:48|1.4269
11:43:49|1.4269
11:43:50|1.4267
11:43:51|1.4267
11:43:52|1.4267
11:43:53|1.4263
11:43:55|1.4263
11:43:56|1.4263
11:43:56|1.4263
11:43:57|1.4263
11:43:59|1.4267
11:43:59|1.4265
11:44:01|1.4265
11:44:02|1.4265
11:44:03|1.4265
11:44:03|1.4265
11:44:05|1.4265
11:44:06|1.4265
11:44:07|1.4263
11:44:08|1.4259
11:44:09|1.4245
11:44:10|1.4232
11:44:11|1.4232
11:44:12|1.4232
11:44:13|1.4232
11:44:14|1.4232
11:44:15|1.4232
11:44:16|1.4232
11:44:18|1.423
11:44:18|1.423
11:44:20|1.423
11:44:21|1.423
11:44:21|1.423
11:44:23|1.423
11:44:24|1.4233
11:44:24|1.4233
11:44:25|1.4233
11:44:27|1.4233
11:44:27|1.4233
11:44:28|1.4233
11:44:29|1.4233
11:44:31|1.4245
11:44:32|1.4245
11:44:32|1.4245
11:44:34|1.4246
11:44:35|1.4246
11:44:36|1.425
11:44:37|1.425
11:44:38|1.4245
11:44:39|1.4245
11:44:40|1.4245
11:44:41|1.4251
11:44:42|1.4251
11:44:43|1.4248
11:44:44|1.4248
11:44:45|1.4248
11:44:46|1.4238
11:44:47|1.4238
11:44:48|1.4244
11:44:49|1.4244
11:44:50|1.4245
11:44:51|1.4245
11:44:52|1.4245
11:44:53|1.4245
11:44:54|1.4245
11:44:55|1.4248
11:44:56|1.4248
11:44:57|1.4247
11:44:58|1.4245
11:45:00|1.4246
11:45:01|1.4246
11:45:01|1.4246
11:45:02|1.4245
11:45:03|1.4237
11:45:04|1.4237
11:45:05|1.4237
11:45:06|1.4237
11:45:07|1.4238
11:45:08|1.4238
11:45:09|1.4243
11:45:11|1.4243
11:45:11|1.4243
11:45:12|1.4244
11:45:13|1.4245
11:45:14|1.4244
11:45:15|1.4249
11:45:16|1.4249
11:45:18|1.4246
11:45:19|1.4248
11:45:20|1.4248
11:45:21|1.4249
11:45:22|1.4258
11:45:23|1.4257
11:45:24|1.4257
11:45:25|1.4261
11:45:26|1.4275
11:45:27|1.4275
11:45:28|1.4275
11:45:29|1.4275
11:45:30|1.4275
11:45:31|1.4275
11:45:32|1.4275
11:45:33|1.4275
11:45:34|1.4261
11:45:35|1.426
11:45:36|1.426
11:45:38|1.4257
11:45:39|1.4257
11:45:40|1.4257
11:45:40|1.4269
11:45:42|1.4275
11:45:42|1.4274
11:45:43|1.4274
11:45:45|1.4274
11:45:45|1.4275
11:45:47|1.4275
11:45:47|1.4275
11:45:48|1.4275
11:45:49|1.4275
11:45:50|1.4275
11:45:52|1.4275
11:45:52|1.4275
11:45:53|1.4275
11:45:54|1.4275
11:45:56|1.428
11:45:56|1.428
11:45:57|1.428
11:45:58|1.428
11:45:59|1.4283
11:46:00|1.4283
11:46:01|1.4283
11:46:02|1.4283
11:46:03|1.428
11:46:04|1.4278
11:46:05|1.427
11:46:06|1.427
11:46:07|1.427
11:46:08|1.427
11:46:09|1.4268
11:46:10|1.4268
11:46:11|1.4268
11:46:12|1.426
11:46:14|1.426
11:46:15|1.426
11:46:16|1.4261
11:46:17|1.4253
11:46:18|1.4257
11:46:19|1.4261
11:46:20|1.4265
11:46:21|1.4265
11:46:22|1.4271
11:46:23|1.4271
11:46:24|1.4272
11:46:25|1.4272
11:46:26|1.4264
11:46:27|1.4257
11:46:28|1.4268
11:46:29|1.4265
11:46:31|1.4263
11:46:31|1.4263
11:46:33|1.4263
11:46:33|1.4263
11:46:35|1.4263
11:46:35|1.4264
11:46:36|1.4264
11:46:37|1.4264
11:46:38|1.4264
11:46:40|1.4273
11:46:40|1.4278
11:46:42|1.4278
11:46:42|1.4278
11:46:44|1.4283
11:46:44|1.4288
11:46:46|1.4282
11:46:47|1.4282
11:46:47|1.4288
11:46:48|1.4288
11:46:49|1.4287
11:46:51|1.4287
11:46:51|1.4285
11:46:52|1.4284
11:46:54|1.4284
11:46:54|1.4283
11:46:56|1.4278
11:46:57|1.4279
11:46:57|1.4284
11:46:59|1.4284
11:46:59|1.4284
11:47:00|1.4284
11:47:01|1.429
11:47:02|1.4286
11:47:03|1.4288
11:47:04|1.4288
11:47:06|1.4288
11:47:06|1.4288
11:47:07|1.4288
11:47:08|1.4295
11:47:10|1.4293
11:47:10|1.4285
11:47:11|1.4284
11:47:13|1.4284
11:47:13|1.4292
11:47:15|1.4292
11:47:16|1.4282
11:47:17|1.4282
11:47:18|1.4274
11:47:19|1.4287
11:47:20|1.4289
11:47:21|1.4285
11:47:23|1.4298
11:47:24|1.4298
11:47:24|1.4304
11:47:26|1.43
11:47:26|1.43
11:47:27|1.4305
11:47:28|1.4305
11:47:29|1.4308
11:47:30|1.4304
11:47:31|1.4304
11:47:32|1.4308
11:47:34|1.4308
11:47:34|1.4308
11:47:36|1.4314
11:47:36|1.4314
11:47:37|1.4311
11:47:38|1.431
11:47:39|1.4307
11:47:41|1.4306
11:47:41|1.4306
11:47:42|1.4303
11:47:44|1.4298
11:47:44|1.4298
11:47:45|1.4307
11:47:46|1.4307
11:47:47|1.4299
11:47:49|1.4298
11:47:50|1.4298
11:47:51|1.4298
11:47:52|1.4298
11:47:53|1.43
11:47:54|1.43
11:47:55|1.43
11:47:56|1.4304
11:47:57|1.4303
11:47:58|1.4262
11:47:59|1.4272
11:48:00|1.4274
11:48:01|1.4264
11:48:02|1.4264
11:48:03|1.4264
11:48:04|1.4264
11:48:05|1.4264
11:48:06|1.4264
11:48:07|1.4266
11:48:08|1.4266
11:48:09|1.4266
11:48:11|1.4266
11:48:11|1.4266
11:48:12|1.4266
11:48:13|1.4266
11:48:15|1.4266
11:48:15|1.427
11:48:16|1.4265
11:48:18|1.4258
11:48:19|1.4253
11:48:19|1.4253
11:48:21|1.4258
11:48:22|1.4257
11:48:23|1.4257
11:48:24|1.4258
11:48:25|1.426
11:48:26|1.426
11:48:27|1.426
11:48:28|1.426
11:48:29|1.4262
11:48:30|1.4262
11:48:31|1.427
11:48:32|1.427
11:48:33|1.4277
11:48:34|1.4272
11:48:35|1.427
11:48:36|1.427
11:48:37|1.427
11:48:38|1.427
11:48:39|1.427
11:48:40|1.427
11:48:41|1.427
11:48:42|1.427
11:48:43|1.4267
11:48:44|1.4267
11:48:45|1.4268
11:48:47|1.4268
11:48:47|1.4268
11:48:48|1.4268
11:48:49|1.4268
11:48:51|1.4266
11:48:51|1.4265
11:48:52|1.4257
11:48:54|1.4264
11:48:54|1.4264
11:48:56|1.4252
11:48:56|1.4252
11:48:57|1.4253
11:48:58|1.4252
11:48:59|1.4252
11:49:01|1.4252
11:49:01|1.4239
11:49:03|1.4239
11:49:03|1.4238
11:49:04|1.4238
11:49:05|1.4237
11:49:06|1.4242
11:49:07|1.4268
11:49:09|1.4259
11:49:09|1.4259
11:49:11|1.426
11:49:12|1.4273
11:49:13|1.4275
11:49:14|1.4278
11:49:14|1.4268
11:49:16|1.4263
11:49:16|1.4259
11:49:17|1.4267
11:49:20|1.4261
11:49:21|1.4264
11:49:22|1.425
11:49:23|1.4251
11:49:24|1.425
11:49:25|1.4249
11:49:26|1.4244
11:49:27|1.4244
11:49:28|1.4241
11:49:29|1.4244
11:49:30|1.4241
11:49:31|1.4242
11:49:32|1.4248
11:49:33|1.4245
11:49:34|1.4245
11:49:36|1.4234
11:49:37|1.4233
11:49:38|1.4229
11:49:39|1.4229
11:49:39|1.4231
11:49:41|1.4231
11:49:42|1.4228
11:49:43|1.4228
11:49:44|1.4228
11:49:45|1.4228
11:49:46|1.4221
11:49:46|1.4222
11:49:47|1.4207
11:49:49|1.4203
11:49:50|1.4196
11:49:51|1.4204
11:49:52|1.4192
11:49:53|1.4192
11:49:54|1.4192
11:49:55|1.4192
11:49:55|1.4192
11:49:57|1.4192
11:49:57|1.4192
11:49:58|1.4192
11:50:00|1.4191
11:50:00|1.4192
11:50:02|1.4196
11:50:02|1.4196
11:50:04|1.4213
11:50:04|1.423
11:50:06|1.4235
11:50:06|1.4217
11:50:08|1.4225
11:50:08|1.4219
11:50:09|1.4219
11:50:11|1.4219
11:50:12|1.4219
11:50:13|1.4228
11:50:14|1.4226
11:50:15|1.4233
11:50:16|1.4238
11:50:17|1.4238
11:50:18|1.4238
11:50:19|1.4238
11:50:21|1.4229
11:50:22|1.4229
11:50:23|1.4229
11:50:24|1.4236
11:50:25|1.4229
11:50:26|1.4227
11:50:27|1.4227
11:50:28|1.4227
11:50:30|1.4227
11:50:30|1.422
11:50:31|1.4214
11:50:33|1.4215
11:50:34|1.421
11:50:35|1.421
11:50:36|1.421
11:50:37|1.421
11:50:38|1.4216
11:50:39|1.4212
11:50:40|1.422
11:50:41|1.4212
11:50:42|1.421
11:50:43|1.4208
11:50:44|1.421
11:50:45|1.4216
11:50:46|1.4216
11:50:47|1.4216
11:50:48|1.4215
11:50:49|1.4215
11:50:50|1.4214
11:50:51|1.4214
11:50:52|1.4214
11:50:53|1.4212
11:50:54|1.4212
11:50:55|1.4211
11:50:56|1.421
11:50:57|1.4206
11:50:58|1.4206
11:50:59|1.421
11:51:00|1.421
11:51:01|1.422
11:51:02|1.4225
11:51:03|1.4218
11:51:04|1.4222
11:51:05|1.4227
11:51:06|1.4226
11:51:07|1.4229
11:51:08|1.4229
11:51:09|1.4248
11:51:10|1.4248
11:51:11|1.4252
11:51:12|1.4252
11:51:13|1.425
11:51:14|1.425
11:51:15|1.425
11:51:16|1.4238
11:51:17|1.424
11:51:18|1.424
11:51:19|1.424
11:51:20|1.4241
11:51:22|1.424
11:51:23|1.424
11:51:24|1.4229
11:51:25|1.4229
11:51:26|1.4229
11:51:27|1.4229
11:51:28|1.4237
11:51:29|1.4237
11:51:30|1.4241
11:51:31|1.4241
11:51:32|1.4241
11:51:33|1.4254
11:51:34|1.4257
11:51:35|1.4257
11:51:37|1.4248
11:51:37|1.4256
11:51:38|1.425
11:51:39|1.4241
11:51:40|1.4248
11:51:42|1.4248
11:51:43|1.4248
11:51:44|1.4251
11:51:45|1.4251
11:51:46|1.4251
11:51:47|1.4251
11:51:48|1.4251
11:51:49|1.4251
11:51:50|1.4256
11:51:51|1.4256
11:51:52|1.4258
11:51:53|1.4258
11:51:54|1.4258
11:51:55|1.4258
11:51:56|1.4257
11:51:57|1.426
11:51:58|1.426
11:51:59|1.4267
11:52:00|1.4263
11:52:01|1.4263
11:52:02|1.4267
11:52:03|1.4267
11:52:04|1.4267
11:52:05|1.4261
11:52:06|1.4261
11:52:07|1.4259
11:52:08|1.4259
11:52:09|1.4259
11:52:10|1.4259
11:52:11|1.4267
11:52:12|1.4267
11:52:13|1.4267
11:52:14|1.4267
11:52:16|1.4267
11:52:16|1.4263
11:52:17|1.4255
11:52:18|1.4257
11:52:20|1.426
11:52:20|1.426
11:52:22|1.4254
11:52:23|1.425
11:52:24|1.4252
11:52:25|1.4252
11:52:26|1.425
11:52:27|1.425
11:52:28|1.425
11:52:29|1.4245
11:52:30|1.4245
11:52:31|1.4245
11:52:32|1.4246
11:52:33|1.4241
11:52:34|1.425
11:52:35|1.425
11:52:36|1.425
11:52:37|1.425
11:52:38|1.425
11:52:39|1.425
11:52:40|1.425
11:52:41|1.425
11:52:42|1.425
11:52:43|1.425
11:52:44|1.4248
11:52:45|1.4248
11:52:46|1.4243
11:52:47|1.4243
11:52:48|1.4243
11:52:49|1.4243
11:52:50|1.4243
11:52:51|1.4244
11:52:52|1.4244
11:52:53|1.4244
11:52:54|1.4244
11:52:55|1.4244
11:52:56|1.4244
11:52:57|1.4246
11:52:59|1.4244
11:53:00|1.4238
11:53:01|1.4238
11:53:01|1.4238
11:53:03|1.4238
11:53:03|1.4238
11:53:04|1.4238
11:53:06|1.4238
11:53:07|1.4238
11:53:07|1.4241
11:53:09|1.4246
11:53:10|1.4251
11:53:10|1.4256
11:53:11|1.4256
11:53:13|1.4256
11:53:14|1.4248
11:53:15|1.4248
11:53:15|1.4248
11:53:17|1.4248
11:53:17|1.4248
11:53:18|1.4248
11:53:19|1.4251
11:53:21|1.4256
11:53:21|1.4256
11:53:24|1.4258
11:53:25|1.4258
11:53:26|1.4263
11:53:27|1.4263
11:53:28|1.4261
11:53:29|1.4258
11:53:30|1.4258
11:53:31|1.4258
11:53:32|1.4258
11:53:34|1.4261
11:53:35|1.4261
11:53:35|1.4261
11:53:36|1.4261
11:53:37|1.4261
11:53:38|1.4267
11:53:40|1.4267
11:53:41|1.4278
11:53:42|1.4278
11:53:43|1.4278
11:53:43|1.4284
11:53:44|1.4284
11:53:45|1.4285
11:53:47|1.4288
11:53:48|1.4288
11:53:48|1.4288
11:53:49|1.4288
11:53:50|1.4288
11:53:52|1.4288
11:53:53|1.429
11:53:54|1.4293
11:53:55|1.4293
11:53:56|1.4293
11:53:57|1.4293
11:53:57|1.4293
11:53:59|1.429
11:54:00|1.4293
11:54:01|1.4293
11:54:02|1.4295
11:54:03|1.4295
11:54:04|1.4295
11:54:05|1.4298
11:54:06|1.4281
11:54:07|1.429
11:54:08|1.4292
11:54:09|1.4292
11:54:10|1.4296
11:54:11|1.4296
11:54:12|1.4291
11:54:13|1.4291
11:54:14|1.429
11:54:15|1.4293
11:54:16|1.4293
11:54:17|1.428
11:54:18|1.428
11:54:19|1.4288
11:54:20|1.4293
11:54:21|1.4299
11:54:22|1.4302
11:54:23|1.4304
11:54:24|1.4304
11:54:25|1.4304
11:54:27|1.4304
11:54:28|1.4304
11:54:28|1.4301
11:54:29|1.4301
11:54:30|1.4301
11:54:31|1.4298
11:54:32|1.4299
11:54:35|1.4301
11:54:36|1.4301
11:54:37|1.4304
11:54:37|1.4304
11:54:39|1.43
11:54:40|1.4287
11:54:41|1.4287
11:54:42|1.4275
11:54:43|1.4275
11:54:44|1.4275
11:54:44|1.4275
11:54:46|1.4281
11:54:47|1.4281
11:54:47|1.4281
11:54:49|1.4281
11:54:50|1.4281
11:54:51|1.4281
11:54:52|1.4281
11:54:53|1.4281
11:54:54|1.4284
11:54:55|1.4284
11:54:56|1.428
11:54:57|1.428
11:54:58|1.427
11:54:59|1.4268
11:55:00|1.4268
11:55:01|1.4268
11:55:02|1.4268
11:55:03|1.4259
11:55:04|1.4259
11:55:05|1.4259
11:55:06|1.4259
11:55:07|1.4259
11:55:08|1.4259
11:55:09|1.4259
11:55:10|1.4259
11:55:11|1.4261
11:55:12|1.4261
11:55:13|1.4262
11:55:14|1.4264
11:55:15|1.4264
11:55:16|1.4258
11:55:17|1.4262
11:55:18|1.4263
11:55:19|1.4269
11:55:20|1.4269
11:55:21|1.4268
11:55:22|1.427
11:55:23|1.427
11:55:24|1.4273
11:55:25|1.4267
11:55:26|1.4267
11:55:27|1.4267
11:55:29|1.4267
11:55:30|1.4267
11:55:30|1.4261
11:55:31|1.4261
11:55:33|1.4261
11:55:33|1.4261
11:55:34|1.4265
11:55:35|1.4265
11:55:36|1.4269
11:55:38|1.4276
11:55:39|1.4279
11:55:40|1.428
11:55:41|1.428
11:55:42|1.428
11:55:44|1.428
11:55:45|1.428
11:55:45|1.428
11:55:47|1.4269
11:55:47|1.4269
11:55:48|1.4269
11:55:50|1.4269
11:55:51|1.4269
11:55:52|1.4262
11:55:52|1.426
11:55:54|1.426
11:55:54|1.426
11:55:55|1.427
11:55:56|1.427
11:55:57|1.427
11:55:58|1.427
11:56:00|1.427
11:56:00|1.4269
11:56:02|1.4273
11:56:03|1.4273
11:56:04|1.4274
11:56:04|1.4274
11:56:05|1.428
11:56:06|1.428
11:56:07|1.4276
11:56:09|1.4287
11:56:10|1.4287
11:56:11|1.4283
11:56:11|1.4283
11:56:12|1.4283
11:56:14|1.4283
11:56:14|1.4285
11:56:15|1.4285
11:56:17|1.4285
11:56:18|1.4288
11:56:19|1.4288
11:56:19|1.4291
11:56:21|1.4299
11:56:22|1.4296
11:56:23|1.4292
11:56:24|1.4292
11:56:25|1.4294
11:56:26|1.4298
11:56:27|1.4302
11:56:28|1.4302
11:56:29|1.4308
11:56:30|1.4309
11:56:31|1.431
11:56:32|1.4321
11:56:33|1.4324
11:56:35|1.4322
11:56:36|1.4326
11:56:37|1.4322
11:56:37|1.4322
11:56:39|1.4318
11:56:40|1.4326
11:56:41|1.4321
11:56:42|1.4321
11:56:43|1.4321
11:56:44|1.4321
11:56:45|1.4321
11:56:46|1.4321
11:56:47|1.432
11:56:48|1.4319
11:56:49|1.4319
11:56:51|1.4319
11:56:52|1.4319
11:56:53|1.432
11:56:53|1.4325
11:56:54|1.4325
11:56:56|1.4328
11:56:57|1.4327
11:56:57|1.4327
11:56:58|1.4327
11:57:00|1.4327
11:57:01|1.4327
11:57:02|1.4327
11:57:02|1.4327
11:57:03|1.4327
11:57:05|1.4327
11:57:06|1.433
11:57:07|1.4329
11:57:08|1.4326
11:57:09|1.4329
11:57:09|1.4329
11:57:11|1.4329
11:57:11|1.4333
11:57:13|1.4333
11:57:14|1.4333
11:57:15|1.4333
11:57:15|1.4333
11:57:16|1.4333
11:57:17|1.4333
11:57:18|1.4333
11:57:19|1.4334
11:57:20|1.4334
11:57:21|1.4334
11:57:23|1.4334
11:57:24|1.4334
11:57:25|1.4334
11:57:26|1.4329
11:57:28|1.4329
11:57:29|1.4329
11:57:30|1.4334
11:57:30|1.4334
11:57:32|1.4334
11:57:32|1.4334
11:57:33|1.4334
11:57:34|1.4334
11:57:36|1.4334
11:57:37|1.433
11:57:38|1.4329
11:57:39|1.4329
11:57:40|1.4329
11:57:41|1.4329
11:57:41|1.4329
11:57:43|1.4329
11:57:43|1.4332
11:57:45|1.4332
11:57:46|1.4334
11:57:46|1.4334
11:57:49|1.4334
11:57:50|1.4334
11:57:50|1.4334
11:57:52|1.4334
11:57:52|1.4334
11:57:54|1.4334
11:57:54|1.4334
11:57:55|1.4333
11:57:57|1.4333
11:57:57|1.4331
11:57:58|1.4331
11:58:00|1.4331
11:58:00|1.4339
11:58:02|1.4339
11:58:02|1.4339
11:58:04|1.4339
11:58:04|1.4339
11:58:06|1.4339
11:58:06|1.4339
11:58:07|1.4342
11:58:08|1.4342
11:58:10|1.4342
11:58:10|1.4342
11:58:12|1.4342
11:58:13|1.4342
11:58:14|1.4343
11:58:15|1.4343
11:58:15|1.4343
11:58:16|1.4343
11:58:17|1.4343
11:58:18|1.4339
11:58:20|1.4343
11:58:20|1.4343
11:58:22|1.4354
11:58:22|1.4352
11:58:24|1.4349
11:58:25|1.4348
11:58:26|1.4348
11:58:26|1.4348
11:58:29|1.435
11:58:30|1.4349
11:58:31|1.4349
11:58:32|1.4349
11:58:33|1.4349
11:58:34|1.4349
11:58:35|1.4354
11:58:36|1.4354
11:58:37|1.4353
11:58:38|1.4353
11:58:39|1.4354
11:58:40|1.4354
11:58:41|1.4354
11:58:42|1.435
11:58:43|1.4354
11:58:44|1.4353
11:58:45|1.4353
11:58:46|1.4354
11:58:47|1.4357
11:58:48|1.4357
11:58:49|1.436
11:58:50|1.436
11:58:51|1.436
11:58:52|1.4368
11:58:53|1.4363
11:58:54|1.4363
11:58:55|1.4363
11:58:56|1.4363
11:58:57|1.4357
11:58:58|1.4353
11:58:59|1.4351
11:59:00|1.4358
11:59:01|1.4355
11:59:02|1.4355
11:59:03|1.4354
11:59:04|1.4351
11:59:05|1.435
11:59:06|1.435
11:59:07|1.4352
11:59:08|1.4353
11:59:09|1.4353
11:59:10|1.4353
11:59:11|1.4353
11:59:12|1.4353
11:59:13|1.4353
11:59:14|1.4353
11:59:15|1.4353
11:59:16|1.4353
11:59:17|1.435
11:59:18|1.435
11:59:19|1.4354
11:59:20|1.4354
11:59:21|1.4355
11:59:22|1.4356
11:59:23|1.4354
11:59:24|1.4354
11:59:25|1.4354
11:59:26|1.4354
11:59:27|1.4354
11:59:29|1.435
11:59:30|1.4353
11:59:31|1.4353
11:59:33|1.4358
11:59:33|1.4358
11:59:35|1.4358
11:59:35|1.4353
11:59:37|1.4353
11:59:38|1.4353
11:59:40|1.4353
11:59:41|1.4353
11:59:42|1.4353
11:59:43|1.4353
11:59:44|1.435
11:59:44|1.435
11:59:45|1.4357
11:59:46|1.4364
11:59:48|1.4364
11:59:48|1.4364
11:59:50|1.4364
11:59:51|1.4364
11:59:52|1.4362
11:59:52|1.4362
11:59:54|1.4362
11:59:55|1.4362
11:59:56|1.4362
11:59:56|1.4364
11:59:58|1.4364
11:59:59|1.4362
12:00:00|1.4362
12:00:01|1.4361
12:00:02|1.436
12:00:03|1.4354
12:00:04|1.4347
12:00:05|1.4344
12:00:06|1.434
12:00:07|1.4343
12:00:08|1.4352
12:00:10|1.4352
12:00:10|1.4352
12:00:11|1.4352
12:00:13|1.4347
12:00:13|1.4347
12:00:14|1.4351
12:00:15|1.4351
12:00:17|1.4351
12:00:17|1.4345
12:00:18|1.4345
12:00:19|1.4343
12:00:20|1.4343
12:00:21|1.4343
12:00:22|1.4343
12:00:24|1.4341
12:00:25|1.4344
12:00:25|1.4354
12:00:26|1.4354
12:00:27|1.4354
12:00:29|1.4359
12:00:30|1.4347
12:00:31|1.4339
12:00:32|1.434
12:00:34|1.434
12:00:35|1.4341
12:00:36|1.4345
12:00:37|1.4337
12:00:37|1.4335
12:00:39|1.4333
12:00:40|1.4329
12:00:41|1.4329
12:00:41|1.4329
12:00:43|1.4329
12:00:43|1.4327
12:00:45|1.4326
12:00:46|1.4326
12:00:46|1.4326
12:00:48|1.4326
12:00:48|1.4325
12:00:50|1.4329
12:00:51|1.4329
12:00:52|1.433
12:00:53|1.4324
12:00:53|1.4324
12:00:54|1.4324
12:00:56|1.4324
12:00:57|1.4338
12:00:57|1.4338
12:00:58|1.4338
12:00:59|1.4342
12:01:00|1.4342
12:01:02|1.435
12:01:02|1.435
12:01:04|1.4355
12:01:04|1.435
12:01:06|1.4351
12:01:08|1.435
12:01:09|1.435
12:01:09|1.435
12:01:10|1.4356
12:01:11|1.4355
12:01:13|1.4356
12:01:13|1.4356
12:01:14|1.4356
12:01:15|1.4359
12:01:16|1.4359
12:01:18|1.4359
12:01:19|1.4362
12:01:19|1.436
12:01:20|1.4364
12:01:21|1.4364
12:01:22|1.4367
12:01:23|1.4363
12:01:25|1.4359
12:01:25|1.4356
12:01:26|1.436
12:01:28|1.436
12:01:29|1.436
12:01:29|1.4368
12:01:31|1.437
12:01:32|1.437
12:01:33|1.437
12:01:34|1.437
12:01:35|1.437
12:01:36|1.4372
12:01:37|1.4371
12:01:38|1.4371
12:01:39|1.437
12:01:40|1.437
12:01:41|1.437
12:01:42|1.4367
12:01:43|1.4367
12:01:44|1.4364
12:01:45|1.437
12:01:46|1.4368
12:01:47|1.4364
12:01:48|1.4364
12:01:49|1.437
12:01:50|1.437
12:01:51|1.437
12:01:52|1.437
12:01:53|1.4371
12:01:54|1.4371
12:01:55|1.4371
12:01:56|1.4371
12:01:57|1.4371
12:01:58|1.4371
12:01:59|1.4371
12:02:00|1.4371
12:02:01|1.4371
12:02:02|1.4366
12:02:03|1.4366
12:02:04|1.4366
12:02:05|1.4366
12:02:06|1.4369
12:02:07|1.437
12:02:08|1.4373
12:02:09|1.4375
12:02:10|1.4375
12:02:11|1.4375
12:02:12|1.4371
12:02:13|1.437
12:02:14|1.4364
12:02:15|1.4372
12:02:16|1.4372
12:02:17|1.4372
12:02:18|1.437
12:02:19|1.4375
12:02:20|1.4376
12:02:21|1.4376
12:02:22|1.4372
12:02:23|1.4375
12:02:24|1.4375
12:02:25|1.4379
12:02:26|1.4379
12:02:27|1.4372
12:02:28|1.4373
12:02:29|1.4372
12:02:30|1.4372
12:02:31|1.437
12:02:33|1.4372
12:02:34|1.4373
12:02:35|1.4377
12:02:36|1.4379
12:02:37|1.4371
12:02:38|1.4372
12:02:39|1.4372
12:02:40|1.4372
12:02:41|1.4376
12:02:42|1.4379
12:02:43|1.4381
12:02:44|1.4387
12:02:45|1.4386
12:02:46|1.4388
12:02:48|1.4388
12:02:48|1.4388
12:02:50|1.4388
12:02:50|1.4388
12:02:52|1.4388
12:02:53|1.439
12:02:54|1.439
12:02:55|1.4388
12:02:56|1.4388
12:02:57|1.4388
12:02:59|1.4388
12:02:59|1.4388
12:03:00|1.4393
12:03:01|1.4394
12:03:02|1.4394
12:03:04|1.4394
12:03:04|1.4395
12:03:05|1.44
12:03:06|1.4405
12:03:07|1.4406
12:03:08|1.4422
12:03:09|1.4419
12:03:11|1.442
12:03:12|1.442
12:03:13|1.4426
12:03:13|1.4426
12:03:15|1.443
12:03:16|1.443
12:03:17|1.443
12:03:18|1.4428
12:03:19|1.4433
12:03:20|1.4433
12:03:21|1.4434
12:03:22|1.4432
12:03:24|1.4437
12:03:24|1.4437
12:03:25|1.4437
12:03:26|1.4437
12:03:27|1.4437
12:03:28|1.4442
12:03:29|1.4441
12:03:30|1.4446
12:03:31|1.4441
12:03:33|1.4443
12:03:34|1.4442
12:03:35|1.4444
12:03:36|1.4445
12:03:37|1.4446
12:03:38|1.4448
12:03:40|1.4446
12:03:40|1.4445
12:03:41|1.4445
12:03:42|1.4445
12:03:43|1.444
12:03:44|1.444
12:03:45|1.4446
12:03:46|1.4446
12:03:48|1.4446
12:03:49|1.4447
12:03:50|1.4447
12:03:51|1.4445
12:03:52|1.4445
12:03:52|1.4444
12:03:53|1.4444
12:03:55|1.4444
12:03:55|1.4441
12:03:57|1.4439
12:03:58|1.4439
12:03:59|1.4439
12:04:00|1.4439
12:04:01|1.4439
12:04:01|1.4449
12:04:03|1.4446
12:04:04|1.4453
12:04:05|1.4455
12:04:05|1.4455
12:04:07|1.4454
12:04:08|1.4454
12:04:09|1.4457
12:04:10|1.4457
12:04:11|1.4461
12:04:12|1.4461
12:04:13|1.4486
12:04:14|1.4471
12:04:15|1.4473
12:04:16|1.4472
12:04:17|1.4472
12:04:18|1.4472
12:04:19|1.4476
12:04:20|1.4479
12:04:21|1.4476
12:04:22|1.4472
12:04:24|1.4472
12:04:25|1.4474
12:04:25|1.4472
12:04:27|1.4474
12:04:27|1.4473
12:04:28|1.4473
12:04:29|1.4473
12:04:31|1.4477
12:04:31|1.4474
12:04:32|1.4476
12:04:34|1.4474
12:04:35|1.4467
12:04:36|1.4469
12:04:37|1.4472
12:04:38|1.4472
12:04:39|1.4476
12:04:40|1.4475
12:04:41|1.4475
12:04:42|1.4474
12:04:43|1.4474
12:04:44|1.4474
12:04:45|1.4479
12:04:46|1.4479
12:04:47|1.4479
12:04:49|1.4479
12:04:49|1.4478
12:04:50|1.447
12:04:51|1.4474
12:04:52|1.4476
12:04:53|1.4476
12:04:55|1.4474
12:04:55|1.447
12:04:56|1.4466
12:04:57|1.4472
12:04:58|1.4472
12:04:59|1.4455
12:05:00|1.4446
12:05:02|1.4441
12:05:02|1.4444
12:05:04|1.4444
12:05:04|1.4444
12:05:05|1.4439
12:05:07|1.4442
12:05:07|1.4441
12:05:09|1.4441
12:05:09|1.4438
12:05:10|1.4449
12:05:11|1.4449
12:05:12|1.4463
12:05:13|1.4466
12:05:14|1.4466
12:05:16|1.4466
12:05:16|1.4466
12:05:17|1.4459
12:05:19|1.4459
12:05:19|1.4459
12:05:21|1.4459
12:05:21|1.4459
12:05:22|1.4459
12:05:23|1.4462
12:05:24|1.4462
12:05:26|1.4462
12:05:26|1.4462
12:05:28|1.4451
12:05:29|1.4451
12:05:30|1.4456
12:05:30|1.4459
12:05:32|1.446
12:05:33|1.446
12:05:33|1.4459
12:05:35|1.4459
12:05:37|1.4456
12:05:38|1.4456
12:05:38|1.4456
12:05:40|1.4459
12:05:41|1.4459
12:05:42|1.4459
12:05:43|1.4459
12:05:44|1.446
12:05:46|1.446
12:05:46|1.4459
12:05:47|1.4459
12:05:49|1.4458
12:05:49|1.4458
12:05:51|1.4461
12:05:52|1.446
12:05:53|1.446
12:05:54|1.4455
12:05:55|1.4455
12:05:55|1.4451
12:05:57|1.4451
12:05:57|1.4451
12:05:59|1.4451
12:06:00|1.4451
12:06:01|1.445
12:06:02|1.4452
12:06:03|1.4455
12:06:04|1.4455
12:06:05|1.4455
12:06:06|1.4457
12:06:07|1.4457
12:06:07|1.4463
12:06:09|1.4466
12:06:10|1.4474
12:06:11|1.4474
12:06:12|1.4466
12:06:13|1.4468
12:06:14|1.4468
12:06:15|1.4468
12:06:16|1.4468
12:06:17|1.4466
12:06:18|1.4469
12:06:19|1.4469
12:06:20|1.4469
12:06:21|1.4469
12:06:22|1.4472
12:06:23|1.4476
12:06:24|1.4476
12:06:25|1.4476
12:06:26|1.4475
12:06:27|1.4475
12:06:28|1.4475
12:06:29|1.4473
12:06:30|1.447
12:06:31|1.4467
12:06:32|1.4463
12:06:33|1.4463
12:06:34|1.4461
12:06:35|1.4461
12:06:37|1.4463
12:06:38|1.447
12:06:38|1.447
12:06:40|1.4466
12:06:41|1.4499
12:06:41|1.4489
12:06:42|1.4489
12:06:45|1.4491
12:06:45|1.4491
12:06:46|1.4491
12:06:47|1.4496
12:06:49|1.4496
12:06:50|1.4493
12:06:51|1.4493
12:06:51|1.4493
12:06:52|1.4494
12:06:54|1.4494
12:06:54|1.4494
12:06:56|1.4493
12:06:57|1.4486
12:06:57|1.4484
12:06:58|1.4477
12:07:00|1.448
12:07:01|1.448
12:07:02|1.448
12:07:03|1.448
12:07:04|1.448
12:07:05|1.448
12:07:06|1.448
12:07:07|1.4478
12:07:08|1.4477
12:07:09|1.4475
12:07:10|1.4466
12:07:11|1.4471
12:07:12|1.4462
12:07:13|1.4462
12:07:14|1.4461
12:07:15|1.4461
12:07:16|1.4464
12:07:17|1.4465
12:07:18|1.4465
12:07:19|1.4465
12:07:20|1.446
12:07:21|1.446
12:07:22|1.4459
12:07:23|1.4463
12:07:24|1.4463
12:07:25|1.4463
12:07:26|1.4456
12:07:27|1.4451
12:07:28|1.4451
12:07:29|1.442
12:07:30|1.4419
12:07:31|1.4411
12:07:32|1.4407
12:07:33|1.4403
12:07:34|1.4398
12:07:35|1.4391
12:07:36|1.439
12:07:37|1.4389
12:07:38|1.439
12:07:39|1.439
12:07:41|1.439
12:07:42|1.4394
12:07:43|1.4394
12:07:43|1.4399
12:07:44|1.4409
12:07:45|1.4409
12:07:47|1.4409
12:07:47|1.441
12:07:49|1.4409
12:07:50|1.4409
12:07:50|1.4408
12:07:52|1.4408
12:07:52|1.4407
12:07:54|1.4407
12:07:55|1.4406
12:07:56|1.4406
12:07:57|1.4408
12:07:58|1.4416
12:07:59|1.441
12:08:00|1.4401
12:08:01|1.4409
12:08:02|1.4411
12:08:03|1.4411
12:08:04|1.441
12:08:05|1.4409
12:08:06|1.4415
12:08:08|1.441
12:08:09|1.441
12:08:09|1.441
12:08:10|1.441
12:08:12|1.4417
12:08:13|1.4423
12:08:13|1.4423
12:08:15|1.4423
12:08:15|1.4427
12:08:16|1.4427
12:08:17|1.4427
12:08:18|1.4427
12:08:20|1.443
12:08:20|1.443
12:08:22|1.4427
12:08:23|1.4427
12:08:23|1.4425
12:08:25|1.4425
12:08:25|1.4425
12:08:27|1.4419
12:08:28|1.4419
12:08:29|1.4419
12:08:29|1.4419
12:08:31|1.4419
12:08:31|1.4419
12:08:33|1.4432
12:08:34|1.4432
12:08:35|1.4432
12:08:36|1.4432
12:08:37|1.4439
12:08:39|1.4434
12:08:39|1.4438
12:08:40|1.4438
12:08:42|1.4442
12:08:43|1.4437
12:08:43|1.4437
12:08:45|1.444
12:08:46|1.4444
12:08:47|1.4444
12:08:47|1.4444
12:08:48|1.4444
12:08:50|1.4444
12:08:51|1.4443
12:08:52|1.4443
12:08:53|1.4443
12:08:53|1.4443
12:08:54|1.4443
12:08:56|1.4443
12:08:56|1.444
12:08:58|1.4427
12:08:59|1.4427
12:09:00|1.4427
12:09:01|1.4433
12:09:02|1.4433
12:09:03|1.4443
12:09:04|1.445
12:09:05|1.445
12:09:06|1.445
12:09:07|1.4446
12:09:08|1.4446
12:09:09|1.4446
12:09:10|1.4446
12:09:11|1.4446
12:09:12|1.4446
12:09:13|1.444
12:09:14|1.4443
12:09:15|1.4447
12:09:16|1.4444
12:09:17|1.4446
12:09:18|1.4446
12:09:19|1.4443
12:09:20|1.4443
12:09:21|1.4443
12:09:22|1.4443
12:09:23|1.4443
12:09:24|1.4446
12:09:25|1.4447
12:09:26|1.4447
12:09:27|1.4447
12:09:28|1.445
12:09:29|1.4456
12:09:30|1.4456
12:09:31|1.4456
12:09:32|1.4456
12:09:33|1.4461
12:09:34|1.4464
12:09:35|1.4464
12:09:36|1.4462
12:09:37|1.4462
12:09:38|1.4462
12:09:40|1.4462
12:09:41|1.4462
12:09:42|1.4462
12:09:43|1.4459
12:09:44|1.4459
12:09:46|1.4459
12:09:47|1.445
12:09:47|1.4451
12:09:49|1.445
12:09:49|1.445
12:09:51|1.4453
12:09:51|1.4453
12:09:53|1.4468
12:09:53|1.4466
12:09:55|1.4465
12:09:55|1.4467
12:09:57|1.4467
12:09:57|1.4464
12:09:58|1.4464
12:10:00|1.4464
12:10:01|1.4449
12:10:02|1.4453
12:10:02|1.4445
12:10:04|1.4456
12:10:04|1.4445
12:10:06|1.4434
12:10:07|1.4437
12:10:08|1.443
12:10:09|1.4427
12:10:10|1.442
12:10:11|1.4415
12:10:12|1.4423
12:10:13|1.4423
12:10:14|1.4423
12:10:15|1.4433
12:10:16|1.4433
12:10:17|1.4423
12:10:18|1.4418
12:10:19|1.4419
12:10:20|1.4414
12:10:21|1.4414
12:10:22|1.4414
12:10:23|1.4408
12:10:24|1.4403
12:10:25|1.4403
12:10:26|1.4406
12:10:27|1.4406
12:10:28|1.4416
12:10:29|1.4416
12:10:31|1.4416
12:10:31|1.4427
12:10:32|1.4427
12:10:33|1.4422
12:10:34|1.4422
12:10:35|1.4422
12:10:36|1.442
12:10:37|1.4424
12:10:39|1.4424
12:10:40|1.4421
12:10:41|1.4421
12:10:42|1.4413
12:10:43|1.441
12:10:44|1.4408
12:10:45|1.4409
12:10:46|1.4409
12:10:47|1.4407
12:10:48|1.4407
12:10:49|1.4406
12:10:50|1.4408
12:10:51|1.4408
12:10:52|1.4412
12:10:53|1.4416
12:10:55|1.4404
12:10:55|1.4402
12:10:57|1.4403
12:10:58|1.4403
12:10:58|1.4403
12:10:59|1.4415
12:11:00|1.442
12:11:02|1.442
12:11:02|1.4418
12:11:03|1.4419
12:11:04|1.442
12:11:05|1.442
12:11:06|1.4422
12:11:08|1.4419
12:11:09|1.4425
12:11:09|1.4422
12:11:10|1.4425
12:11:11|1.4425
12:11:13|1.4425
12:11:14|1.4416
12:11:15|1.4416
12:11:16|1.4416
12:11:17|1.4418
12:11:17|1.4418
12:11:18|1.4415
12:11:20|1.4415
12:11:20|1.442
12:11:23|1.4424
12:11:23|1.4423
12:11:24|1.4423
12:11:25|1.4421
12:11:26|1.4417
12:11:27|1.4417
12:11:28|1.4417
12:11:29|1.4429
12:11:30|1.4429
12:11:31|1.4427
12:11:32|1.4427
12:11:33|1.4427
12:11:34|1.4422
12:11:36|1.4422
12:11:37|1.4426
12:11:38|1.4426
12:11:38|1.4426
12:11:40|1.4423
12:11:40|1.4423
12:11:42|1.4425
12:11:43|1.4425
12:11:44|1.442
12:11:45|1.442
12:11:46|1.4425
12:11:47|1.4425
12:11:48|1.4419
12:11:48|1.4419
12:11:50|1.4412
12:11:51|1.4412
12:11:52|1.4412
12:11:53|1.4408
12:11:55|1.4408
12:11:55|1.4404
12:11:56|1.4404
12:11:58|1.4401
12:11:59|1.4401
12:11:59|1.4391
12:12:01|1.4391
12:12:02|1.44
12:12:03|1.4386
12:12:04|1.4386
12:12:05|1.4389
12:12:06|1.4383
12:12:07|1.4383
12:12:08|1.4384
12:12:09|1.4391
12:12:10|1.4391
12:12:11|1.4393
12:12:12|1.4393
12:12:13|1.4393
12:12:14|1.4393
12:12:15|1.4398
12:12:16|1.4398
12:12:17|1.4398
12:12:18|1.4398
12:12:19|1.4398
12:12:20|1.4408
12:12:22|1.4408
12:12:22|1.4412
12:12:23|1.4414
12:12:24|1.4416
12:12:26|1.4416
12:12:26|1.4417
12:12:27|1.4413
12:12:28|1.4413
12:12:29|1.4413
12:12:30|1.4413
12:12:32|1.4406
12:12:32|1.4405
12:12:33|1.4406
12:12:34|1.4406
12:12:36|1.4406
12:12:36|1.4407
12:12:37|1.4407
12:12:39|1.4407
12:12:39|1.4405
12:12:40|1.4406
12:12:41|1.4406
12:12:43|1.4405
12:12:44|1.4403
12:12:45|1.4406
12:12:46|1.4407
12:12:47|1.4417
12:12:48|1.4417
12:12:50|1.4409
12:12:50|1.4409
12:12:51|1.4411
12:12:53|1.4411
12:12:54|1.4409
12:12:54|1.4409
12:12:55|1.4404
12:12:57|1.4404
12:12:58|1.44
12:12:59|1.44
12:13:00|1.4398
12:13:00|1.4398
12:13:02|1.4398
12:13:03|1.4398
12:13:03|1.4398
12:13:05|1.44
12:13:06|1.4414
12:13:07|1.4417
12:13:08|1.4421
12:13:08|1.4427
12:13:10|1.4428
12:13:11|1.4435
12:13:12|1.4435
12:13:12|1.443
12:13:13|1.443
12:13:15|1.4431
12:13:16|1.4431
12:13:17|1.4429
12:13:18|1.4429
12:13:19|1.4429
12:13:20|1.4429
12:13:20|1.4429
12:13:22|1.4429
12:13:23|1.4427
12:13:24|1.4428
12:13:25|1.4428
12:13:26|1.4428
12:13:27|1.4428
12:13:28|1.4428
12:13:29|1.4425
12:13:30|1.4425
12:13:31|1.4425
12:13:32|1.4421
12:13:33|1.4421
12:13:34|1.4424
12:13:35|1.442
12:13:36|1.4418
12:13:37|1.4418
12:13:38|1.4419
12:13:39|1.4419
12:13:40|1.4419
12:13:41|1.4421
12:13:42|1.4421
12:13:43|1.442
12:13:45|1.442
12:13:46|1.442
12:13:47|1.4421
12:13:48|1.4421
12:13:49|1.4421
12:13:50|1.4426
12:13:52|1.4425
12:13:52|1.4425
12:13:53|1.4426
12:13:54|1.4426
12:13:55|1.4444
12:13:56|1.4444
12:13:58|1.4455
12:13:59|1.4455
12:14:00|1.445
12:14:01|1.445
12:14:01|1.4455
12:14:02|1.4455
12:14:04|1.4458
12:14:05|1.4458
12:14:05|1.4458
12:14:07|1.4451
12:14:08|1.4451
12:14:09|1.4451
12:14:10|1.4451
12:14:10|1.4447
12:14:12|1.4439
12:14:12|1.4439
12:14:14|1.444
12:14:15|1.4439
12:14:15|1.4435
12:14:17|1.4435
12:14:18|1.4435
12:14:19|1.4435
12:14:20|1.4435
12:14:21|1.4435
12:14:22|1.4435
12:14:23|1.4435
12:14:24|1.4429
12:14:25|1.4427
12:14:26|1.4427
12:14:27|1.4427
12:14:28|1.4427
12:14:29|1.4427
12:14:30|1.4426
12:14:31|1.4426
12:14:32|1.4427
12:14:33|1.4427
12:14:34|1.4427
12:14:35|1.4427
12:14:36|1.4427
12:14:37|1.4427
12:14:38|1.4424
12:14:39|1.4424
12:14:40|1.4424
12:14:41|1.4413
12:14:42|1.4413
12:14:43|1.4411
12:14:45|1.4411
12:14:46|1.4408
12:14:47|1.44
12:14:48|1.44
12:14:49|1.44
12:14:50|1.44
12:14:51|1.44
12:14:52|1.4399
12:14:53|1.4399
12:14:54|1.4395
12:14:55|1.44
12:14:56|1.4395
12:14:57|1.4395
12:14:58|1.439
12:14:59|1.439
12:15:00|1.4391
12:15:01|1.4404
12:15:02|1.4406
12:15:03|1.4403
12:15:04|1.4393
12:15:05|1.4393
12:15:06|1.4393
12:15:07|1.4408
12:15:09|1.4409
12:15:09|1.4404
12:15:10|1.4402
12:15:11|1.44
12:15:12|1.44
12:15:13|1.4403
12:15:14|1.4403
12:15:15|1.4404
12:15:17|1.4404
12:15:17|1.44
12:15:18|1.4402
12:15:19|1.4405
12:15:20|1.4405
12:15:21|1.4405
12:15:23|1.4408
12:15:23|1.4402
12:15:24|1.4402
12:15:25|1.4392
12:15:26|1.4386
12:15:27|1.4394
12:15:29|1.4394
12:15:29|1.4403
12:15:31|1.4403
12:15:31|1.4403
12:15:32|1.4406
12:15:33|1.4406
12:15:34|1.4406
12:15:35|1.4408
12:15:36|1.4403
12:15:37|1.4403
12:15:39|1.44
12:15:40|1.44
12:15:40|1.44
12:15:41|1.4397
12:15:43|1.4395
12:15:43|1.4395
12:15:45|1.4396
12:15:46|1.4397
12:15:47|1.4397
12:15:48|1.44
12:15:49|1.4405
12:15:51|1.4405
12:15:51|1.4409
12:15:52|1.4409
12:15:54|1.4409
12:15:55|1.4409
12:15:55|1.4409
12:15:56|1.4412
12:15:57|1.4413
12:15:58|1.4421
12:16:00|1.4422
12:16:01|1.4423
12:16:02|1.4423
12:16:02|1.4435
12:16:03|1.4435
12:16:05|1.4435
12:16:06|1.4433
12:16:07|1.4432
12:16:07|1.4434
12:16:08|1.4434
12:16:09|1.4451
12:16:10|1.4451
12:16:11|1.4453
12:16:12|1.4447
12:16:13|1.4448
12:16:15|1.4448
12:16:15|1.4449
12:16:17|1.4459
12:16:17|1.4459
12:16:18|1.446
12:16:19|1.446
12:16:21|1.4461
12:16:21|1.4466
12:16:22|1.4466
12:16:23|1.4468
12:16:24|1.4468
12:16:25|1.4469
12:16:26|1.4469
12:16:28|1.4464
12:16:28|1.4464
12:16:29|1.4468
12:16:30|1.4466
12:16:31|1.4467
12:16:32|1.4467
12:16:33|1.4467
12:16:35|1.4466
12:16:35|1.447
12:16:36|1.447
12:16:38|1.447
12:16:39|1.447
12:16:40|1.4474
12:16:40|1.4475
12:16:42|1.4475
12:16:42|1.4473
12:16:43|1.4473
12:16:44|1.4473
12:16:46|1.4476
12:16:48|1.4482
12:16:50|1.4476
12:16:51|1.4473
12:16:52|1.4473
12:16:53|1.447
12:16:54|1.4465
12:16:55|1.4465
12:16:56|1.4465
12:16:58|1.4459
12:16:58|1.4459
12:16:59|1.4459
12:17:00|1.4459
12:17:01|1.4459
12:17:02|1.4457
12:17:03|1.4457
12:17:04|1.4457
12:17:06|1.4457
12:17:07|1.446
12:17:08|1.4463
12:17:09|1.4463
12:17:10|1.4463
12:17:11|1.4466
12:17:11|1.4461
12:17:13|1.4468
12:17:13|1.4463
12:17:14|1.4464
12:17:15|1.4461
12:17:17|1.4461
12:17:18|1.4459
12:17:19|1.4458
12:17:19|1.4455
12:17:20|1.4457
12:17:22|1.4457
12:17:23|1.4459
12:17:24|1.4459
12:17:25|1.4461
12:17:26|1.4461
12:17:27|1.4461
12:17:28|1.4461
12:17:29|1.446
12:17:30|1.446
12:17:31|1.446
12:17:32|1.446
12:17:33|1.446
12:17:34|1.4453
12:17:35|1.4453
12:17:36|1.4455
12:17:37|1.4455
12:17:38|1.4453
12:17:39|1.4453
12:17:40|1.4448
12:17:41|1.4453
12:17:42|1.4448
12:17:43|1.4452
12:17:44|1.4444
12:17:45|1.4444
12:17:46|1.4446
12:17:48|1.4447
12:17:49|1.4447
12:17:51|1.4447
12:17:51|1.4446
12:17:53|1.4446
12:17:54|1.4452
12:17:55|1.4452
12:17:55|1.4452
12:17:57|1.4452
12:17:57|1.4452
12:17:58|1.4452
12:17:59|1.4451
12:18:01|1.4457
12:18:01|1.4469
12:18:03|1.4469
12:18:03|1.447
12:18:05|1.447
12:18:06|1.4459
12:18:06|1.4462
12:18:09|1.446
12:18:09|1.4458
12:18:10|1.4458
12:18:11|1.4458
12:18:12|1.4458
12:18:13|1.4458
12:18:14|1.4458
12:18:15|1.4458
12:18:16|1.4458
12:18:17|1.4458
12:18:18|1.4458
12:18:19|1.4458
12:18:20|1.4458
12:18:21|1.4458
12:18:22|1.4461
12:18:23|1.4459
12:18:24|1.4459
12:18:25|1.4455
12:18:26|1.4454
12:18:27|1.4456
12:18:28|1.4456
12:18:29|1.4456
12:18:30|1.447
12:18:31|1.447
12:18:32|1.447
12:18:33|1.4466
12:18:34|1.4466
12:18:35|1.4464
12:18:36|1.4464
12:18:37|1.4464
12:18:39|1.4464
12:18:39|1.4464
12:18:40|1.4467
12:18:41|1.4467
12:18:42|1.446
12:18:43|1.4465
12:18:44|1.4465
12:18:45|1.4465
12:18:46|1.4463
12:18:48|1.4465
12:18:49|1.4465
12:18:50|1.4466
12:18:51|1.4466
12:18:52|1.4466
12:18:54|1.4466
12:18:55|1.4466
12:18:55|1.4465
12:18:57|1.4465
12:18:58|1.4466
12:18:59|1.4466
12:19:00|1.4466
12:19:01|1.4466
12:19:02|1.4468
12:19:03|1.447
12:19:04|1.4474
12:19:05|1.4473
12:19:06|1.4471
12:19:07|1.4475
12:19:08|1.4475
12:19:09|1.4475
12:19:10|1.4478
12:19:11|1.4474
12:19:12|1.4474
12:19:13|1.4474
12:19:14|1.4474
12:19:15|1.4474
12:19:16|1.4474
12:19:17|1.4474
12:19:18|1.4474
12:19:19|1.4478
12:19:20|1.4478
12:19:21|1.4478
12:19:22|1.4478
12:19:23|1.4478
12:19:24|1.4478
12:19:25|1.4475
12:19:26|1.4479
12:19:27|1.4479
12:19:28|1.4479
12:19:29|1.4479
12:19:30|1.4481
12:19:31|1.4481
12:19:32|1.4494
12:19:33|1.4491
12:19:34|1.4491
12:19:35|1.4491
12:19:36|1.4475
12:19:37|1.4469
12:19:38|1.4469
12:19:39|1.4469
12:19:40|1.447
12:19:41|1.4466
12:19:42|1.4465
12:19:44|1.4462
12:19:44|1.4463
12:19:45|1.4462
12:19:46|1.4462
12:19:47|1.4461
12:19:48|1.4455
12:19:49|1.4451
12:19:51|1.4448
12:19:52|1.4448
12:19:53|1.4448
12:19:53|1.4448
12:19:55|1.4448
12:19:56|1.4459
12:19:57|1.4459
12:19:58|1.4459
12:19:58|1.446
12:20:00|1.446
12:20:01|1.446
12:20:02|1.4469
12:20:03|1.4474
12:20:04|1.4473
12:20:05|1.4473
12:20:05|1.4473
12:20:07|1.4475
12:20:08|1.4475
12:20:09|1.4473
12:20:09|1.4474
12:20:11|1.4474
12:20:12|1.4469
12:20:12|1.4469
12:20:13|1.447
12:20:15|1.4473
12:20:15|1.4473
12:20:17|1.4473
12:20:18|1.4466
12:20:19|1.447
12:20:20|1.4469
12:20:21|1.4469
12:20:22|1.4469
12:20:23|1.4469
12:20:24|1.4469
12:20:25|1.4469
12:20:26|1.4469
12:20:27|1.4469
12:20:28|1.447
12:20:29|1.4478
12:20:30|1.4479
12:20:31|1.4478
12:20:32|1.4468
12:20:33|1.4467
12:20:34|1.4462
12:20:36|1.4462
12:20:36|1.4463
12:20:37|1.4463
12:20:38|1.4464
12:20:39|1.4464
12:20:40|1.4464
12:20:41|1.4464
12:20:42|1.4463
12:20:43|1.4463
12:20:44|1.4466
12:20:45|1.4466
12:20:46|1.4466
12:20:47|1.4473
12:20:48|1.448
12:20:50|1.4478
12:20:51|1.4478
12:20:52|1.4482
12:20:53|1.4478
12:20:54|1.4478
12:20:56|1.4478
12:20:56|1.4478
12:20:57|1.448
12:20:59|1.4481
12:21:00|1.4481
12:21:00|1.4485
12:21:01|1.4484
12:21:02|1.4487
12:21:03|1.4487
12:21:05|1.4487
12:21:06|1.4487
12:21:06|1.4487
12:21:08|1.4487
12:21:09|1.4487
12:21:10|1.4487
12:21:11|1.4489
12:21:12|1.4495
12:21:13|1.4489
12:21:14|1.4488
12:21:15|1.4488
12:21:16|1.4488
12:21:17|1.4488
12:21:18|1.449
12:21:19|1.449
12:21:20|1.449
12:21:21|1.449
12:21:22|1.449
12:21:23|1.4489
12:21:24|1.4489
12:21:25|1.4489
12:21:26|1.4487
12:21:27|1.4487
12:21:28|1.4489
12:21:29|1.4486
12:21:30|1.4486
12:21:31|1.4481
12:21:32|1.4479
12:21:33|1.4479
12:21:34|1.4479
12:21:35|1.4477
12:21:36|1.4477
12:21:37|1.4479
12:21:38|1.4479
12:21:39|1.4479
12:21:40|1.4484
12:21:41|1.4484
12:21:42|1.4483
12:21:43|1.448
12:21:44|1.4481
12:21:45|1.4481
12:21:46|1.4481
12:21:47|1.4481
12:21:48|1.4477
12:21:49|1.4478
12:21:50|1.4478
12:21:52|1.4478
12:21:54|1.4476
12:21:54|1.4476
12:21:55|1.4476
12:21:56|1.4476
12:21:57|1.4477
12:21:58|1.4479
12:22:00|1.4479
12:22:00|1.4479
12:22:01|1.4485
12:22:03|1.4485
12:22:03|1.4485
12:22:04|1.4485
12:22:05|1.4485
12:22:07|1.4485
12:22:07|1.4484
12:22:09|1.4486
12:22:10|1.4486
12:22:11|1.4488
12:22:12|1.4488
12:22:13|1.4488
12:22:14|1.4488
12:22:15|1.4488
12:22:15|1.4488
12:22:16|1.4488
12:22:17|1.4486
12:22:18|1.4486
12:22:19|1.4487
12:22:20|1.4487
12:22:22|1.4485
12:22:22|1.4485
12:22:23|1.4482
12:22:24|1.4481
12:22:25|1.4481
12:22:26|1.4481
12:22:27|1.4482
12:22:28|1.4482
12:22:29|1.4482
12:22:30|1.448
12:22:31|1.4481
12:22:32|1.4481
12:22:33|1.4483
12:22:34|1.4482
12:22:35|1.4482
12:22:36|1.4482
12:22:37|1.4482
12:22:38|1.4482
12:22:39|1.4486
12:22:41|1.4481
12:22:41|1.4481
12:22:42|1.4484
12:22:44|1.4484
12:22:44|1.4484
12:22:45|1.448
12:22:46|1.4481
12:22:47|1.4484
12:22:48|1.4484
12:22:49|1.4484
12:22:50|1.448
12:22:51|1.448
12:22:53|1.448
12:22:55|1.448
12:22:56|1.448
12:22:57|1.448
12:22:57|1.448
12:22:59|1.448
12:22:59|1.448
12:23:00|1.4487
12:23:01|1.4489
12:23:02|1.4487
12:23:03|1.4485
12:23:04|1.4485
12:23:06|1.4485
12:23:06|1.4485
12:23:07|1.4486
12:23:08|1.4479
12:23:09|1.4479
12:23:10|1.4477
12:23:11|1.4477
12:23:12|1.4477
12:23:14|1.4477
12:23:15|1.4477
12:23:15|1.4477
12:23:17|1.4477
12:23:17|1.4468
12:23:19|1.4465
12:23:20|1.4465
12:23:20|1.4466
12:23:21|1.4466
12:23:22|1.4466
12:23:23|1.4466
12:23:25|1.4466
12:23:25|1.4466
12:23:27|1.4464
12:23:28|1.446
12:23:29|1.446
12:23:29|1.446
12:23:31|1.4477
12:23:32|1.4479
12:23:33|1.4485
12:23:33|1.4485
12:23:36|1.4485
12:23:36|1.4485
12:23:37|1.4483
12:23:39|1.4482
12:23:39|1.4482
12:23:41|1.4487
12:23:41|1.4484
12:23:42|1.4484
12:23:43|1.4484
12:23:44|1.4485
12:23:45|1.4485
12:23:46|1.4485
12:23:47|1.4485
12:23:48|1.447
12:23:49|1.4461
12:23:50|1.4476
12:23:51|1.4479
12:23:53|1.4479
12:23:54|1.4472
12:23:55|1.4472
12:23:56|1.4474
12:23:57|1.4474
12:23:58|1.4472
12:23:59|1.4466
12:24:00|1.4466
12:24:01|1.4466
12:24:02|1.4468
12:24:03|1.4468
12:24:04|1.4468
12:24:06|1.4467
12:24:07|1.4464
12:24:08|1.4469
12:24:09|1.447
12:24:10|1.4474
12:24:11|1.4472
12:24:11|1.4472
12:24:12|1.447
12:24:14|1.447
12:24:15|1.4466
12:24:15|1.4468
12:24:17|1.4461
12:24:17|1.4456
12:24:18|1.4458
12:24:19|1.4458
12:24:20|1.4458
12:24:22|1.4462
12:24:23|1.446
12:24:23|1.4464
12:24:24|1.4466
12:24:26|1.4464
12:24:27|1.4464
12:24:28|1.4466
12:24:28|1.4459
12:24:30|1.4465
12:24:31|1.4465
12:24:31|1.4459
12:24:33|1.4459
12:24:33|1.4459
12:24:35|1.4459
12:24:36|1.4459
12:24:36|1.4459
12:24:38|1.4459
12:24:39|1.4459
12:24:39|1.4466
12:24:40|1.4467
12:24:42|1.4476
12:24:43|1.448
12:24:44|1.4482
12:24:45|1.4487
12:24:46|1.4489
12:24:47|1.4489
12:24:48|1.4488
12:24:49|1.4482
12:24:50|1.4482
12:24:51|1.4482
12:24:52|1.4482
12:24:53|1.4482
12:24:55|1.4482
12:24:56|1.4482
12:24:56|1.4482
12:24:58|1.4484
12:25:00|1.4484
12:25:01|1.4482
12:25:03|1.4482
12:25:03|1.4481
12:25:05|1.4479
12:25:06|1.447
12:25:06|1.4467
12:25:08|1.4466
12:25:09|1.4466
12:25:10|1.4474
12:25:10|1.447
12:25:11|1.4467
12:25:13|1.4467
12:25:13|1.4467
12:25:15|1.4464
12:25:15|1.4465
12:25:17|1.4464
12:25:18|1.4468
12:25:19|1.4466
12:25:20|1.4466
12:25:21|1.4463
12:25:22|1.4463
12:25:23|1.4463
12:25:24|1.4468
12:25:25|1.447
12:25:26|1.447
12:25:27|1.4468
12:25:28|1.4468
12:25:29|1.4468
12:25:30|1.4468
12:25:31|1.447
12:25:32|1.447
12:25:33|1.4465
12:25:34|1.4465
12:25:35|1.4465
12:25:36|1.4465
12:25:37|1.4461
12:25:38|1.4459
12:25:39|1.4409
12:25:40|1.4411
12:25:41|1.4408
12:25:42|1.4408
12:25:43|1.4408
12:25:44|1.4409
12:25:45|1.441
12:25:46|1.441
12:25:47|1.441
12:25:48|1.441
12:25:49|1.441
12:25:50|1.4411
12:25:51|1.4411
12:25:52|1.4411
12:25:53|1.4411
12:25:54|1.4411
12:25:56|1.441
12:25:57|1.4435
12:25:58|1.4439
12:25:58|1.4439
12:26:00|1.4439
12:26:01|1.4441
12:26:02|1.4441
12:26:04|1.4445
12:26:05|1.4445
12:26:05|1.4441
12:26:07|1.4441
12:26:08|1.444
12:26:09|1.4452
12:26:10|1.4452
12:26:11|1.4452
12:26:12|1.4452
12:26:13|1.4452
12:26:14|1.4452
12:26:15|1.4451
12:26:16|1.4451
12:26:17|1.4451
12:26:18|1.4451
12:26:19|1.4451
12:26:20|1.446
12:26:21|1.4461
12:26:22|1.4461
12:26:23|1.4465
12:26:24|1.447
12:26:25|1.447
12:26:26|1.447
12:26:27|1.447
12:26:28|1.4469
12:26:29|1.4469
12:26:30|1.447
12:26:31|1.447
12:26:32|1.447
12:26:33|1.447
12:26:35|1.447
12:26:35|1.4477
12:26:36|1.4478
12:26:37|1.4478
12:26:38|1.4478
12:26:39|1.4478
12:26:40|1.4478
12:26:41|1.4481
12:26:42|1.4481
12:26:43|1.4481
12:26:44|1.4488
12:26:46|1.4488
12:26:46|1.4489
12:26:47|1.4489
12:26:48|1.4489
12:26:49|1.4489
12:26:50|1.4489
12:26:52|1.449
12:26:52|1.4484
12:26:54|1.4484
12:26:54|1.4485
12:26:57|1.4479
12:26:58|1.4479
12:26:59|1.4488
12:27:00|1.4488
12:27:01|1.4489
12:27:02|1.4489
12:27:03|1.4489
12:27:04|1.4489
12:27:05|1.4487
12:27:06|1.4487
12:27:07|1.4487
12:27:08|1.4487
12:27:09|1.4487
12:27:10|1.4483
12:27:11|1.4481
12:27:12|1.4481
12:27:13|1.4481
12:27:14|1.4481
12:27:15|1.4481
12:27:16|1.4485
12:27:17|1.4483
12:27:18|1.4483
12:27:20|1.4483
12:27:20|1.4483
12:27:21|1.4482
12:27:22|1.4482
12:27:23|1.4482
12:27:25|1.4482
12:27:25|1.4482
12:27:26|1.4482
12:27:27|1.4482
12:27:28|1.4482
12:27:30|1.4482
12:27:31|1.4482
12:27:32|1.4481
12:27:33|1.4481
12:27:34|1.4474
12:27:35|1.4471
12:27:36|1.4467
12:27:37|1.4478
12:27:38|1.4478
12:27:39|1.4479
12:27:40|1.4479
12:27:41|1.448
12:27:42|1.4478
12:27:43|1.4478
12:27:44|1.4478
12:27:45|1.4485
12:27:46|1.4485
12:27:47|1.4491
12:27:48|1.4483
12:27:49|1.4477
12:27:50|1.4481
12:27:51|1.4499
12:27:52|1.4497
12:27:53|1.4497
12:27:54|1.4497
12:27:55|1.45
12:27:56|1.4499
12:27:58|1.45
12:28:00|1.45
12:28:00|1.4499
12:28:01|1.4499
12:28:03|1.4524
12:28:03|1.4524
12:28:05|1.4522
12:28:06|1.4521
12:28:06|1.4522
12:28:07|1.4522
12:28:08|1.4526
12:28:09|1.4521
12:28:11|1.4516
12:28:12|1.4522
12:28:12|1.4522
12:28:13|1.4522
12:28:14|1.4516
12:28:15|1.4517
12:28:16|1.4515
12:28:18|1.4515
12:28:19|1.4521
12:28:20|1.4521
12:28:20|1.4521
12:28:22|1.4521
12:28:23|1.4521
12:28:23|1.452
12:28:24|1.452
12:28:25|1.452
12:28:27|1.4521
12:28:27|1.4522
12:28:28|1.4522
12:28:29|1.4522
12:28:31|1.4539
12:28:31|1.4527
12:28:32|1.4528
12:28:34|1.4528
12:28:35|1.453
12:28:35|1.4529
12:28:36|1.4532
12:28:37|1.4538
12:28:39|1.454
12:28:39|1.454
12:28:40|1.4541
12:28:41|1.4546
12:28:42|1.4544
12:28:43|1.4545
12:28:44|1.4549
12:28:46|1.4548
12:28:46|1.4555
12:28:47|1.4555
12:28:48|1.4555
12:28:49|1.4555
12:28:51|1.4559
12:28:51|1.4555
12:28:52|1.4555
12:28:54|1.4555
12:28:55|1.4555
12:28:56|1.4555
12:28:56|1.4556
12:28:58|1.4555
12:28:59|1.4559
12:29:01|1.4557
12:29:02|1.4559
12:29:03|1.4555
12:29:04|1.4558
12:29:05|1.4558
12:29:05|1.4568
12:29:07|1.4567
12:29:08|1.4559
12:29:08|1.4559
12:29:10|1.456
12:29:11|1.456
12:29:12|1.456
12:29:13|1.4576
12:29:14|1.4579
12:29:15|1.458
12:29:16|1.458
12:29:18|1.4576
12:29:19|1.4583
12:29:20|1.4583
12:29:21|1.4577
12:29:22|1.4577
12:29:23|1.4577
12:29:24|1.4578
12:29:25|1.4586
12:29:26|1.4586
12:29:27|1.458
12:29:29|1.458
12:29:29|1.4578
12:29:30|1.4577
12:29:32|1.4579
12:29:32|1.4567
12:29:34|1.4568
12:29:34|1.4568
12:29:35|1.4568
12:29:36|1.4561
12:29:38|1.4561
12:29:39|1.4561
12:29:39|1.456
12:29:40|1.4566
12:29:42|1.4569
12:29:42|1.4573
12:29:43|1.4569
12:29:45|1.4571
12:29:46|1.4561
12:29:46|1.4561
12:29:47|1.4555
12:29:48|1.4555
12:29:49|1.4557
12:29:50|1.4553
12:29:51|1.4556
12:29:52|1.4536
12:29:54|1.4536
12:29:55|1.4528
12:29:56|1.4532
12:29:56|1.4534
12:29:57|1.4526
12:29:58|1.4525
12:29:59|1.4526
12:30:01|1.4526
12:30:02|1.4524
12:30:03|1.453
12:30:03|1.453
12:30:05|1.4527
12:30:06|1.4527
12:30:07|1.4527
12:30:08|1.4527
12:30:09|1.4502
12:30:10|1.4502
12:30:11|1.45
12:30:12|1.4502
12:30:13|1.4502
12:30:14|1.4499
12:30:15|1.4497
12:30:17|1.4497
12:30:18|1.4497
12:30:18|1.4504
12:30:20|1.4498
12:30:21|1.4498
12:30:22|1.4495
12:30:23|1.4491
12:30:23|1.4483
12:30:24|1.4483
12:30:26|1.4483
12:30:28|1.4481
12:30:28|1.4477
12:30:29|1.4476
12:30:30|1.4474
12:30:31|1.4474
12:30:32|1.447
12:30:33|1.447
12:30:34|1.447
12:30:36|1.447
12:30:36|1.4477
12:30:37|1.4477
12:30:38|1.4483
12:30:39|1.448
12:30:40|1.448
12:30:41|1.4468
12:30:42|1.4459
12:30:44|1.4453
12:30:44|1.4458
12:30:45|1.4458
12:30:46|1.4458
12:30:47|1.446
12:30:48|1.446
12:30:49|1.4463
12:30:50|1.4464
12:30:51|1.4466
12:30:52|1.4466
12:30:53|1.4466
12:30:54|1.4479
12:30:55|1.4479
12:30:56|1.4484
12:30:57|1.4488
12:30:58|1.449
12:30:59|1.4486
12:31:00|1.449
12:31:01|1.449
12:31:03|1.4493
12:31:04|1.4492
12:31:05|1.4496
12:31:06|1.4496
12:31:07|1.4494
12:31:08|1.4499
12:31:09|1.4493
12:31:10|1.4492
12:31:11|1.4483
12:31:12|1.4483
12:31:13|1.4483
12:31:15|1.4483
12:31:15|1.4483
12:31:16|1.4497
12:31:17|1.449
12:31:18|1.4488
12:31:20|1.4486
12:31:20|1.4486
12:31:22|1.4476
12:31:23|1.4476
12:31:24|1.4472
12:31:24|1.4472
12:31:26|1.4472
12:31:26|1.4472
12:31:27|1.4472
12:31:28|1.4472
12:31:29|1.4477
12:31:30|1.4477
12:31:31|1.4478
12:31:32|1.4481
12:31:33|1.4482
12:31:34|1.4485
12:31:35|1.4485
12:31:36|1.4488
12:31:37|1.4485
12:31:39|1.4485
12:31:40|1.4485
12:31:41|1.4483
12:31:41|1.4483
12:31:43|1.448
12:31:44|1.4483
12:31:44|1.4484
12:31:45|1.4484
12:31:47|1.4486
12:31:47|1.4486
12:31:49|1.4489
12:31:50|1.449
12:31:51|1.4488
12:31:51|1.4488
12:31:53|1.4488
12:31:53|1.4488
12:31:55|1.4488
12:31:55|1.4489
12:31:57|1.4489
12:31:58|1.4489
12:31:59|1.4489
12:31:59|1.4492
12:32:02|1.4492
12:32:03|1.4488
12:32:04|1.4491
12:32:05|1.4491
12:32:06|1.4487
12:32:07|1.4482
12:32:08|1.449
12:32:09|1.449
12:32:10|1.4491
12:32:11|1.4491
12:32:12|1.449
12:32:14|1.449
12:32:14|1.4483
12:32:16|1.4478
12:32:17|1.4478
12:32:17|1.4474
12:32:19|1.4474
12:32:19|1.4474
12:32:20|1.4474
12:32:21|1.4477
12:32:23|1.4467
12:32:24|1.4467
12:32:25|1.4471
12:32:26|1.4472
12:32:26|1.4486
12:32:28|1.4488
12:32:29|1.4484
12:32:30|1.4484
12:32:31|1.4484
12:32:32|1.4482
12:32:33|1.4482
12:32:34|1.4482
12:32:35|1.4482
12:32:36|1.4479
12:32:37|1.4479
12:32:38|1.4481
12:32:39|1.4485
12:32:39|1.4484
12:32:40|1.4484
12:32:42|1.449
12:32:43|1.4494
12:32:44|1.4494
12:32:45|1.45
12:32:46|1.4511
12:32:47|1.4511
12:32:48|1.4519
12:32:49|1.4519
12:32:50|1.4519
12:32:51|1.4519
12:32:52|1.4519
12:32:53|1.4519
12:32:54|1.4519
12:32:55|1.4523
12:32:56|1.4524
12:32:57|1.4528
12:32:58|1.4528
12:32:59|1.4532
12:33:00|1.4532
12:33:01|1.4532
12:33:02|1.4529
12:33:03|1.453
12:33:04|1.4527
12:33:05|1.4523
12:33:06|1.4516
12:33:07|1.4523
12:33:09|1.4532
12:33:09|1.4532
12:33:11|1.4539
12:33:11|1.4549
12:33:12|1.4549
12:33:13|1.4557
12:33:14|1.4556
12:33:16|1.4558
12:33:16|1.4558
12:33:17|1.4548
12:33:19|1.454
12:33:20|1.4542
12:33:20|1.4524
12:33:21|1.4524
12:33:22|1.4527
12:33:23|1.4531
12:33:24|1.4531
12:33:25|1.4531
12:33:26|1.4531
12:33:28|1.4531
12:33:28|1.4531
12:33:30|1.4526
12:33:31|1.4516
12:33:32|1.4516
12:33:32|1.452
12:33:34|1.452
12:33:34|1.4523
12:33:36|1.4523
12:33:37|1.4523
12:33:37|1.4523
12:33:38|1.452
12:33:39|1.4516
12:33:40|1.4523
12:33:41|1.4529
12:33:43|1.4536
12:33:43|1.4542
12:33:44|1.4549
12:33:45|1.454
12:33:46|1.454
12:33:47|1.4538
12:33:48|1.4536
12:33:49|1.4541
12:33:50|1.4543
12:33:51|1.4532
12:33:52|1.4536
12:33:53|1.454
12:33:54|1.454
12:33:55|1.454
12:33:56|1.4543
12:33:57|1.4545
12:33:58|1.4545
12:34:00|1.4545
12:34:00|1.4545
12:34:01|1.4553
12:34:03|1.4552
12:34:03|1.4545
12:34:05|1.4543
12:34:06|1.4542
12:34:07|1.4542
12:34:08|1.4542
12:34:10|1.4541
12:34:10|1.4541
12:34:12|1.4539
12:34:12|1.454
12:34:13|1.4531
12:34:14|1.4533
12:34:16|1.4539
12:34:16|1.4539
12:34:18|1.4539
12:34:19|1.4545
12:34:20|1.4545
12:34:21|1.4545
12:34:22|1.4545
12:34:22|1.4549
12:34:24|1.4549
12:34:25|1.4544
12:34:26|1.4544
12:34:27|1.4542
12:34:28|1.4542
12:34:29|1.4543
12:34:30|1.4543
12:34:31|1.4543
12:34:31|1.4543
12:34:33|1.4543
12:34:34|1.4541
12:34:35|1.4541
12:34:36|1.4541
12:34:37|1.4541
12:34:38|1.4535
12:34:39|1.4536
12:34:40|1.4536
12:34:41|1.4536
12:34:42|1.4537
12:34:43|1.454
12:34:44|1.454
12:34:45|1.4536
12:34:46|1.4536
12:34:47|1.4536
12:34:48|1.4536
12:34:49|1.4537
12:34:50|1.4537
12:34:51|1.4522
12:34:52|1.4522
12:34:53|1.4522
12:34:54|1.4522
12:34:55|1.4522
12:34:56|1.4524
12:34:57|1.4524
12:34:58|1.4528
12:34:59|1.4528
12:35:00|1.453
12:35:01|1.4524
12:35:02|1.4524
12:35:03|1.4524
12:35:05|1.4524
12:35:05|1.453
12:35:06|1.4533
12:35:08|1.4532
12:35:08|1.4532
12:35:09|1.4532
12:35:10|1.4531
12:35:12|1.4528
12:35:13|1.4521
12:35:14|1.4516
12:35:15|1.4516
12:35:16|1.4516
12:35:16|1.4515
12:35:18|1.4518
12:35:18|1.4518
12:35:19|1.4524
12:35:21|1.4528
12:35:22|1.4528
12:35:23|1.4528
12:35:23|1.4527
12:35:25|1.4521
12:35:26|1.4521
12:35:26|1.4521
12:35:28|1.4521
12:35:29|1.4528
12:35:29|1.4521
12:35:31|1.4512
12:35:31|1.4513
12:35:33|1.4519
12:35:34|1.4528
12:35:34|1.4535
12:35:36|1.4538
12:35:36|1.4538
12:35:38|1.4538
12:35:39|1.4533
12:35:39|1.453
12:35:41|1.4525
12:35:42|1.4525
12:35:42|1.4525
12:35:43|1.4525
12:35:45|1.4525
12:35:45|1.4525
12:35:46|1.4525
12:35:48|1.4525
12:35:49|1.4516
12:35:50|1.4525
12:35:51|1.4525
12:35:51|1.4525
12:35:53|1.4525
12:35:54|1.4525
12:35:54|1.4525
12:35:56|1.4525
12:35:57|1.4503
12:35:58|1.4503
12:35:59|1.4503
12:36:00|1.4503
12:36:01|1.4503
12:36:02|1.4496
12:36:03|1.449
12:36:04|1.449
12:36:06|1.4493
12:36:06|1.4493
12:36:08|1.4493
12:36:09|1.4493
12:36:09|1.4493
12:36:10|1.4497
12:36:11|1.4497
12:36:12|1.4497
12:36:14|1.4499
12:36:15|1.4503
12:36:15|1.4501
12:36:17|1.4498
12:36:18|1.4498
12:36:19|1.4498
12:36:21|1.4498
12:36:21|1.4498
12:36:22|1.4499
12:36:23|1.4497
12:36:25|1.4503
12:36:25|1.4508
12:36:26|1.4506
12:36:27|1.451
12:36:28|1.451
12:36:30|1.4511
12:36:30|1.4511
12:36:31|1.4511
12:36:32|1.4511
12:36:33|1.4511
12:36:34|1.4511
12:36:35|1.4518
12:36:36|1.4517
12:36:37|1.4521
12:36:38|1.4521
12:36:39|1.4525
12:36:40|1.4525
12:36:41|1.4525
12:36:42|1.4525
12:36:43|1.4524
12:36:44|1.4523
12:36:45|1.4523
12:36:46|1.4513
12:36:47|1.4513
12:36:48|1.4512
12:36:49|1.4512
12:36:50|1.4509
12:36:51|1.4509
12:36:52|1.4518
12:36:53|1.4518
12:36:54|1.4518
12:36:55|1.4518
12:36:56|1.4514
12:36:57|1.4517
12:36:58|1.4517
12:36:59|1.4517
12:37:00|1.4518
12:37:01|1.4518
12:37:02|1.4517
12:37:03|1.4513
12:37:05|1.4498
12:37:05|1.4497
12:37:06|1.4497
12:37:07|1.4497
12:37:09|1.4497
12:37:10|1.45
12:37:11|1.45
12:37:12|1.45
12:37:14|1.45
12:37:14|1.45
12:37:16|1.45
12:37:17|1.45
12:37:18|1.45
12:37:19|1.45
12:37:19|1.45
12:37:21|1.4492
12:37:22|1.4492
12:37:23|1.4498
12:37:24|1.449
12:37:25|1.449
12:37:26|1.4492
12:37:27|1.4492
12:37:28|1.4492
12:37:29|1.4493
12:37:30|1.4493
12:37:31|1.4491
12:37:32|1.4491
12:37:33|1.4491
12:37:34|1.4491
12:37:35|1.4491
12:37:36|1.4492
12:37:37|1.4492
12:37:39|1.4486
12:37:39|1.4476
12:37:40|1.448
12:37:41|1.448
12:37:43|1.448
12:37:43|1.4476
12:37:44|1.4476
12:37:45|1.4481
12:37:46|1.4481
12:37:47|1.4481
12:37:48|1.4481
12:37:49|1.4481
12:37:50|1.4481
12:37:52|1.4484
12:37:53|1.448
12:37:53|1.448
12:37:54|1.448
12:37:55|1.448
12:37:57|1.4483
12:37:57|1.4483
12:37:58|1.4483
12:37:59|1.4484
12:38:00|1.4486
12:38:01|1.4488
12:38:02|1.4491
12:38:03|1.4492
12:38:04|1.4492
12:38:05|1.4487
12:38:07|1.4485
12:38:08|1.4486
12:38:09|1.4486
12:38:09|1.4486
12:38:11|1.4487
12:38:12|1.4489
12:38:13|1.4487
12:38:14|1.4486
12:38:15|1.4484
12:38:17|1.4485
12:38:17|1.4488
12:38:18|1.45
12:38:19|1.45
12:38:20|1.4498
12:38:21|1.4498
12:38:22|1.4498
12:38:24|1.4498
12:38:24|1.4498
12:38:25|1.4498
12:38:26|1.4494
12:38:27|1.4495
12:38:28|1.4495
12:38:30|1.4487
12:38:30|1.4492
12:38:32|1.4492
12:38:33|1.4492
12:38:33|1.4492
12:38:34|1.4492
12:38:36|1.4492
12:38:36|1.4492
12:38:37|1.4492
12:38:38|1.4499
12:38:39|1.45
12:38:40|1.4511
12:38:41|1.4511
12:38:42|1.4511
12:38:43|1.4518
12:38:44|1.4524
12:38:45|1.4524
12:38:46|1.4524
12:38:47|1.4523
12:38:49|1.4523
12:38:49|1.4529
12:38:50|1.4522
12:38:51|1.4535
12:38:53|1.4533
12:38:54|1.4537
12:38:54|1.4537
12:38:56|1.4539
12:38:56|1.4539
12:38:57|1.4539
12:38:58|1.4538
12:38:59|1.4538
12:39:00|1.455
12:39:02|1.455
12:39:02|1.455
12:39:03|1.455
12:39:04|1.4552
12:39:05|1.4555
12:39:06|1.4555
12:39:07|1.4554
12:39:09|1.4555
12:39:11|1.4554
12:39:11|1.4554
12:39:13|1.4551
12:39:14|1.4551
12:39:15|1.4508
12:39:16|1.4508
12:39:17|1.4508
12:39:18|1.4508
12:39:19|1.4505
12:39:20|1.4505
12:39:21|1.4503
12:39:22|1.4503
12:39:23|1.4505
12:39:23|1.4505
12:39:24|1.4505
12:39:27|1.4507
12:39:27|1.4507
12:39:28|1.4503
12:39:29|1.4502
12:39:30|1.4508
12:39:31|1.4508
12:39:32|1.4508
12:39:33|1.4508
12:39:34|1.4511
12:39:36|1.4515
12:39:36|1.4515
12:39:37|1.4515
12:39:38|1.4515
12:39:40|1.452
12:39:40|1.452
12:39:41|1.452
12:39:43|1.4517
12:39:43|1.4517
12:39:44|1.4517
12:39:45|1.4517
12:39:46|1.4512
12:39:47|1.4516
12:39:48|1.4516
12:39:49|1.4513
12:39:50|1.4514
12:39:52|1.4516
12:39:52|1.4516
12:39:53|1.4516
12:39:54|1.4516
12:39:55|1.4519
12:39:56|1.4519
12:39:57|1.4517
12:39:58|1.4519
12:39:59|1.4519
12:40:00|1.4519
12:40:01|1.4518
12:40:02|1.4518
12:40:03|1.4515
12:40:04|1.4513
12:40:05|1.4511
12:40:06|1.451
12:40:08|1.451
12:40:10|1.4502
12:40:10|1.4513
12:40:12|1.4514
12:40:13|1.4514
12:40:13|1.4514
12:40:14|1.4511
12:40:15|1.4511
12:40:17|1.4509
12:40:17|1.4513
12:40:19|1.4518
12:40:20|1.4518
12:40:21|1.4518
12:40:21|1.4515
12:40:22|1.4515
12:40:23|1.4515
12:40:24|1.4515
12:40:26|1.4517
12:40:27|1.4517
12:40:27|1.4509
12:40:29|1.4509
12:40:30|1.4501
12:40:31|1.45
12:40:32|1.4495
12:40:32|1.4495
12:40:33|1.4492
12:40:35|1.4492
12:40:36|1.4492
12:40:37|1.4492
12:40:38|1.4492
12:40:39|1.4492
12:40:40|1.4497
12:40:40|1.4497
12:40:42|1.4495
12:40:42|1.4495
12:40:43|1.4493
12:40:44|1.4494
12:40:45|1.4494
12:40:46|1.4495
12:40:48|1.4506
12:40:49|1.4507
12:40:50|1.451
12:40:51|1.451
12:40:52|1.451
12:40:53|1.451
12:40:54|1.4503
12:40:55|1.4503
12:40:56|1.4503
12:40:57|1.4503
12:40:58|1.4503
12:40:59|1.4503
12:41:00|1.4503
12:41:01|1.4503
12:41:02|1.452
12:41:03|1.4517
12:41:04|1.4517
12:41:05|1.4514
12:41:06|1.4519
12:41:07|1.4519
12:41:08|1.4519
12:41:09|1.4521
12:41:11|1.4522
12:41:12|1.4519
12:41:13|1.4521
12:41:14|1.4521
12:41:16|1.452
12:41:16|1.452
12:41:17|1.452
12:41:18|1.452
12:41:20|1.4519
12:41:21|1.4522
12:41:22|1.453
12:41:22|1.4532
12:41:24|1.4536
12:41:25|1.4545
12:41:27|1.455
12:41:27|1.4552
12:41:28|1.4557
12:41:29|1.4556
12:41:30|1.4555
12:41:32|1.4556
12:41:33|1.4566
12:41:33|1.4567
12:41:34|1.4569
12:41:35|1.457
12:41:36|1.4575
12:41:37|1.4574
12:41:38|1.4574
12:41:40|1.4576
12:41:40|1.458
12:41:41|1.4574
12:41:42|1.4574
12:41:43|1.4563
12:41:44|1.4564
12:41:45|1.4565
12:41:46|1.4565
12:41:47|1.4563
12:41:48|1.4558
12:41:49|1.455
12:41:50|1.4552
12:41:51|1.4561
12:41:53|1.456
12:41:53|1.4565
12:41:54|1.4566
12:41:56|1.4563
12:41:56|1.4567
12:41:57|1.4567
12:41:58|1.4567
12:41:59|1.4567
12:42:00|1.4572
12:42:02|1.457
12:42:02|1.4573
12:42:03|1.4573
12:42:04|1.458
12:42:05|1.4585
12:42:06|1.4586
12:42:07|1.4585
12:42:08|1.4584
12:42:11|1.458
12:42:12|1.4565
12:42:14|1.457
12:42:14|1.4579
12:42:15|1.4574
12:42:16|1.4574
12:42:17|1.4574
12:42:18|1.4574
12:42:19|1.4574
12:42:21|1.4578
12:42:21|1.4578
12:42:22|1.4571
12:42:24|1.4571
12:42:25|1.4571
12:42:26|1.4571
12:42:27|1.4571
12:42:28|1.4569
12:42:28|1.4572
12:42:29|1.4572
12:42:31|1.4575
12:42:31|1.458
12:42:32|1.4581
12:42:34|1.4584
12:42:35|1.4581
12:42:35|1.458
12:42:36|1.4576
12:42:38|1.4575
12:42:39|1.4579
12:42:39|1.4579
12:42:40|1.458
12:42:41|1.4572
12:42:43|1.456
12:42:43|1.456
12:42:44|1.456
12:42:46|1.456
12:42:46|1.4561
12:42:48|1.4562
12:42:49|1.4562
12:42:50|1.4559
12:42:50|1.4566
12:42:52|1.4566
12:42:53|1.4568
12:42:53|1.4569
12:42:55|1.4569
12:42:55|1.4576
12:42:57|1.4586
12:42:58|1.4584
12:42:58|1.4582
12:43:00|1.4589
12:43:01|1.4579
12:43:02|1.4583
12:43:02|1.4586
12:43:04|1.458
12:43:04|1.458
12:43:06|1.458
12:43:06|1.4577
12:43:07|1.4577
12:43:09|1.4578
12:43:10|1.4588
12:43:11|1.4589
12:43:13|1.4589
12:43:13|1.4584
12:43:15|1.458
12:43:15|1.4571
12:43:16|1.4569
12:43:18|1.4569
12:43:19|1.4569
12:43:20|1.4571
12:43:20|1.4568
12:43:23|1.4568
12:43:24|1.4567
12:43:24|1.457
12:43:25|1.457
12:43:26|1.457
12:43:28|1.4573
12:43:29|1.4573
12:43:30|1.4573
12:43:30|1.4572
12:43:31|1.4572
12:43:32|1.4573
12:43:33|1.4573
12:43:34|1.4573
12:43:35|1.4573
12:43:36|1.4573
12:43:37|1.4585
12:43:39|1.4581
12:43:40|1.4584
12:43:40|1.4584
12:43:42|1.4584
12:43:42|1.4585
12:43:43|1.4589
12:43:44|1.4588
12:43:45|1.4579
12:43:46|1.4575
12:43:47|1.4575
12:43:48|1.4574
12:43:49|1.4574
12:43:50|1.4574
12:43:52|1.4574
12:43:52|1.4574
12:43:53|1.4584
12:43:55|1.4586
12:43:55|1.4585
12:43:57|1.4588
12:43:58|1.4589
12:43:58|1.4587
12:43:59|1.4585
12:44:00|1.4585
12:44:02|1.4589
12:44:02|1.4591
12:44:04|1.4598
12:44:04|1.4598
12:44:05|1.46
12:44:06|1.4598
12:44:07|1.46
12:44:09|1.4602
12:44:09|1.4603
12:44:11|1.4608
12:44:12|1.4618
12:44:13|1.4629
12:44:14|1.4632
12:44:16|1.4632
12:44:17|1.4635
12:44:18|1.4635
12:44:19|1.4634
12:44:20|1.4636
12:44:21|1.4638
12:44:22|1.4625
12:44:23|1.4628
12:44:24|1.4631
12:44:25|1.4631
12:44:26|1.4633
12:44:27|1.4633
12:44:29|1.4632
12:44:29|1.4632
12:44:31|1.4631
12:44:32|1.4616
12:44:32|1.4604
12:44:33|1.4611
12:44:34|1.4612
12:44:35|1.461
12:44:36|1.461
12:44:37|1.4614
12:44:38|1.4616
12:44:40|1.4614
12:44:40|1.4615
12:44:41|1.4615
12:44:43|1.4615
12:44:44|1.4619
12:44:45|1.4622
12:44:46|1.4627
12:44:47|1.4628
12:44:48|1.462
12:44:49|1.4621
12:44:50|1.4625
12:44:51|1.4625
12:44:52|1.4624
12:44:53|1.4619
12:44:54|1.4615
12:44:55|1.4635
12:44:56|1.4628
12:44:57|1.4629
12:44:58|1.4633
12:44:59|1.4625
12:45:00|1.4632
12:45:01|1.463
12:45:02|1.4637
12:45:03|1.4642
12:45:04|1.4641
12:45:05|1.4643
12:45:07|1.4641
12:45:07|1.463
12:45:08|1.4622
12:45:09|1.4615
12:45:10|1.4603
12:45:11|1.4616
12:45:12|1.4616
12:45:14|1.4596
12:45:16|1.4588
12:45:17|1.4589
12:45:18|1.4587
12:45:19|1.4589
12:45:20|1.4586
12:45:20|1.4577
12:45:21|1.4576
12:45:22|1.4563
12:45:23|1.4563
12:45:24|1.4565
12:45:26|1.4566
12:45:26|1.4566
12:45:27|1.4561
12:45:29|1.4567
12:45:29|1.4568
12:45:30|1.457
12:45:31|1.4568
12:45:32|1.4569
12:45:33|1.4569
12:45:34|1.457
12:45:35|1.4571
12:45:37|1.4569
12:45:37|1.4568
12:45:38|1.4568
12:45:39|1.4571
12:45:41|1.4562
12:45:41|1.4558
12:45:42|1.4553
12:45:43|1.4546
12:45:45|1.4541
12:45:46|1.4537
12:45:46|1.4537
12:45:47|1.4538
12:45:48|1.4539
12:45:49|1.454
12:45:50|1.454
12:45:51|1.4548
12:45:52|1.4552
12:45:53|1.4553
12:45:54|1.4553
12:45:56|1.4554
12:45:56|1.4554
12:45:57|1.455
12:45:58|1.455
12:45:59|1.455
12:46:00|1.4533
12:46:01|1.453
12:46:02|1.4523
12:46:03|1.452
12:46:05|1.4515
12:46:05|1.4513
12:46:07|1.4512
12:46:08|1.4505
12:46:08|1.4506
12:46:09|1.4496
12:46:10|1.4507
12:46:11|1.4512
12:46:13|1.4512
12:46:13|1.451
12:46:15|1.4516
12:46:16|1.4532
12:46:17|1.4532
12:46:18|1.4527
12:46:19|1.4527
12:46:20|1.4527
12:46:21|1.4527
12:46:22|1.4527
12:46:23|1.4532
12:46:24|1.4521
12:46:25|1.4525
12:46:26|1.4525
12:46:27|1.4525
12:46:28|1.4525
12:46:29|1.4525
12:46:32|1.4526
12:46:33|1.4522
12:46:34|1.453
12:46:35|1.4536
12:46:36|1.4536
12:46:37|1.4531
12:46:38|1.4518
12:46:39|1.4518
12:46:40|1.4526
12:46:41|1.4526
12:46:42|1.4526
12:46:43|1.4522
12:46:44|1.4522
12:46:45|1.4522
12:46:46|1.4523
12:46:47|1.4513
12:46:48|1.4513
12:46:49|1.4509
12:46:50|1.4509
12:46:52|1.4501
12:46:52|1.4502
12:46:54|1.4501
12:46:55|1.4501
12:46:55|1.4506
12:46:56|1.4492
12:46:57|1.4497
12:46:58|1.4497
12:47:00|1.4506
12:47:01|1.4506
12:47:01|1.4506
12:47:02|1.4506
12:47:03|1.4506
12:47:04|1.4506
12:47:05|1.4502
12:47:06|1.4507
12:47:08|1.4503
12:47:09|1.4505
12:47:10|1.4509
12:47:11|1.451
12:47:12|1.4506
12:47:13|1.4506
12:47:14|1.4506
12:47:15|1.4506
12:47:16|1.4508
12:47:17|1.4508
12:47:18|1.4516
12:47:19|1.4511
12:47:21|1.4511
12:47:21|1.4508
12:47:23|1.4519
12:47:24|1.4519
12:47:25|1.452
12:47:26|1.4519
12:47:27|1.4518
12:47:28|1.4518
12:47:29|1.4512
12:47:30|1.4512
12:47:31|1.4522
12:47:32|1.4516
12:47:33|1.4509
12:47:35|1.451
12:47:36|1.4508
12:47:37|1.4512
12:47:37|1.4525
12:47:38|1.4524
12:47:40|1.4521
12:47:40|1.4527
12:47:41|1.4527
12:47:42|1.4527
12:47:43|1.4527
12:47:45|1.4522
12:47:45|1.4522
12:47:46|1.4521
12:47:47|1.4516
12:47:49|1.4516
12:47:50|1.4516
12:47:51|1.4516
12:47:52|1.4516
12:47:53|1.4511
12:47:53|1.4507
12:47:55|1.4507
12:47:55|1.4511
12:47:57|1.4511
12:47:58|1.4509
12:47:58|1.4509
12:47:59|1.4509
12:48:01|1.4512
12:48:01|1.4511
12:48:02|1.4514
12:48:04|1.4516
12:48:05|1.4515
12:48:06|1.4515
12:48:07|1.4514
12:48:08|1.4528
12:48:09|1.4528
12:48:10|1.4528
12:48:11|1.4528
12:48:12|1.4525
12:48:13|1.4525
12:48:14|1.4525
12:48:15|1.4525
12:48:16|1.4525
12:48:17|1.4525
12:48:19|1.4526
12:48:19|1.4526
12:48:21|1.4521
12:48:21|1.4521
12:48:23|1.4526
12:48:23|1.452
12:48:24|1.452
12:48:25|1.4514
12:48:26|1.4514
12:48:27|1.451
12:48:28|1.4513
12:48:30|1.4509
12:48:31|1.4509
12:48:32|1.4514
12:48:33|1.4514
12:48:34|1.4514
12:48:34|1.4514
12:48:36|1.4514
12:48:36|1.4514
12:48:38|1.4514
12:48:39|1.4505
12:48:39|1.4504
12:48:40|1.4499
12:48:42|1.4497
12:48:43|1.4497
12:48:44|1.4497
12:48:45|1.4499
12:48:46|1.4499
12:48:47|1.45
12:48:48|1.4501
12:48:48|1.4501
12:48:50|1.4501
12:48:50|1.4497
12:48:51|1.4494
12:48:52|1.4498
12:48:54|1.4499
12:48:55|1.4499
12:48:56|1.4499
12:48:56|1.4499
12:48:58|1.4496
12:48:59|1.4501
12:49:00|1.4496
12:49:01|1.4502
12:49:02|1.4502
12:49:03|1.4502
12:49:04|1.4503
12:49:05|1.4502
12:49:06|1.4499
12:49:07|1.4502
12:49:08|1.4507
12:49:09|1.4505
12:49:10|1.4505
12:49:11|1.4505
12:49:12|1.4505
12:49:13|1.4505
12:49:14|1.4503
12:49:15|1.4501
12:49:16|1.4501
12:49:17|1.4501
12:49:19|1.4493
12:49:20|1.4494
12:49:21|1.4494
12:49:22|1.4494
12:49:23|1.4494
12:49:24|1.4494
12:49:25|1.4496
12:49:26|1.4496
12:49:27|1.4496
12:49:28|1.4496
12:49:29|1.4496
12:49:30|1.4496
12:49:31|1.4498
12:49:32|1.4498
12:49:33|1.4498
12:49:34|1.4502
12:49:35|1.4502
12:49:36|1.4508
12:49:37|1.4505
12:49:39|1.4506
12:49:40|1.451
12:49:40|1.4514
12:49:42|1.4514
12:49:42|1.4516
12:49:43|1.4516
12:49:44|1.4523
12:49:45|1.4524
12:49:46|1.4524
12:49:47|1.4523
12:49:48|1.4524
12:49:49|1.4526
12:49:50|1.4526
12:49:51|1.4522
12:49:53|1.4522
12:49:53|1.4522
12:49:54|1.452
12:49:55|1.452
12:49:56|1.452
12:49:57|1.452
12:49:59|1.4522
12:49:59|1.4522
12:50:01|1.4514
12:50:01|1.4522
12:50:02|1.4522
12:50:04|1.4521
12:50:04|1.4521
12:50:05|1.4521
12:50:06|1.4517
12:50:07|1.4517
12:50:08|1.4503
12:50:09|1.4503
12:50:10|1.4501
12:50:12|1.4501
12:50:12|1.45
12:50:13|1.4484
12:50:14|1.4485
12:50:15|1.4496
12:50:16|1.4496
12:50:18|1.4496
12:50:19|1.4498
12:50:20|1.4498
12:50:21|1.4498
12:50:22|1.4498
12:50:23|1.4492
12:50:24|1.4492
12:50:25|1.4492
12:50:26|1.4488
12:50:27|1.4488
12:50:28|1.449
12:50:29|1.4489
12:50:30|1.4489
12:50:31|1.449
12:50:32|1.449
12:50:33|1.4494
12:50:34|1.449
12:50:36|1.449
12:50:36|1.449
12:50:38|1.4482
12:50:38|1.4482
12:50:40|1.4482
12:50:41|1.4476
12:50:41|1.4475
12:50:42|1.4475
12:50:43|1.4473
12:50:44|1.4472
12:50:46|1.4472
12:50:46|1.447
12:50:47|1.447
12:50:48|1.447
12:50:49|1.4469
12:50:51|1.4469
12:50:51|1.4469
12:50:52|1.4469
12:50:53|1.447
12:50:54|1.4468
12:50:55|1.4469
12:50:57|1.4469
12:50:57|1.4469
12:50:58|1.447
12:50:59|1.447
12:51:00|1.4467
12:51:01|1.4467
12:51:02|1.4467
12:51:03|1.4467
12:51:05|1.447
12:51:05|1.447
12:51:07|1.447
12:51:07|1.447
12:51:08|1.4473
12:51:09|1.4473
12:51:10|1.4473
12:51:11|1.4473
12:51:12|1.4473
12:51:13|1.4473
12:51:14|1.4477
12:51:15|1.4477
12:51:16|1.4475
12:51:17|1.4472
12:51:18|1.4472
12:51:19|1.4468
12:51:21|1.4462
12:51:22|1.4462
12:51:24|1.4462
12:51:25|1.4453
12:51:25|1.4453
12:51:27|1.4459
12:51:27|1.4459
12:51:29|1.446
12:51:29|1.4467
12:51:31|1.4467
12:51:32|1.4467
12:51:32|1.4466
12:51:34|1.4466
12:51:35|1.4466
12:51:36|1.4465
12:51:37|1.4465
12:51:38|1.4469
12:51:39|1.4469
12:51:40|1.4469
12:51:41|1.4469
12:51:42|1.4469
12:51:43|1.4463
12:51:44|1.4465
12:51:45|1.4465
12:51:46|1.4468
12:51:47|1.4472
12:51:48|1.4472
12:51:49|1.4472
12:51:50|1.4472
12:51:51|1.4472
12:51:52|1.4472
12:51:53|1.4472
12:51:54|1.4472
12:51:55|1.448
12:51:56|1.4478
12:51:57|1.4478
12:51:58|1.448
12:51:59|1.448
12:52:00|1.4484
12:52:01|1.4484
12:52:02|1.4484
12:52:03|1.4481
12:52:04|1.4479
12:52:05|1.4476
12:52:06|1.4476
12:52:07|1.4476
12:52:08|1.4476
12:52:09|1.4476
12:52:10|1.4476
12:52:11|1.4476
12:52:12|1.4476
12:52:13|1.4482
12:52:15|1.4482
12:52:15|1.4482
12:52:16|1.4482
12:52:18|1.4492
12:52:18|1.4492
12:52:19|1.4486
12:52:21|1.4486
12:52:21|1.4489
12:52:23|1.4492
12:52:24|1.4492
12:52:25|1.4492
12:52:26|1.4492
12:52:27|1.4492
12:52:28|1.4492
12:52:29|1.449
12:52:30|1.449
12:52:31|1.449
12:52:32|1.4475
12:52:33|1.4479
12:52:35|1.4479
12:52:36|1.4456
12:52:36|1.4456
12:52:38|1.4458
12:52:39|1.4458
12:52:40|1.4463
12:52:41|1.4461
12:52:41|1.4459
12:52:42|1.4457
12:52:43|1.4461
12:52:44|1.4461
12:52:46|1.4461
12:52:47|1.4461
12:52:48|1.4454
12:52:48|1.4456
12:52:49|1.4456
12:52:51|1.4456
12:52:52|1.4456
12:52:53|1.4455
12:52:54|1.443
12:52:55|1.4434
12:52:56|1.4439
12:52:57|1.4432
12:52:57|1.4435
12:52:59|1.4428
12:53:00|1.4428
12:53:00|1.4428
12:53:02|1.442
12:53:03|1.4425
12:53:04|1.4419
12:53:05|1.4419
12:53:06|1.4419
12:53:07|1.4407
12:53:08|1.4416
12:53:09|1.4427
12:53:10|1.4427
12:53:11|1.4425
12:53:12|1.4421
12:53:13|1.4414
12:53:14|1.4414
12:53:15|1.4414
12:53:16|1.4422
12:53:17|1.442
12:53:18|1.442
12:53:19|1.442
12:53:20|1.442
12:53:21|1.442
12:53:23|1.442
12:53:24|1.4423
12:53:25|1.4423
12:53:26|1.4423
12:53:27|1.4426
12:53:29|1.4434
12:53:30|1.444
12:53:31|1.4443
12:53:31|1.4443
12:53:33|1.4446
12:53:33|1.4449
12:53:34|1.4453
12:53:36|1.4461
12:53:37|1.4463
12:53:38|1.4464
12:53:38|1.4462
12:53:39|1.4462
12:53:41|1.4462
12:53:42|1.4461
12:53:43|1.4456
12:53:44|1.4458
12:53:44|1.447
12:53:46|1.4475
12:53:46|1.4474
12:53:48|1.4474
12:53:49|1.4479
12:53:50|1.4486
12:53:50|1.4486
12:53:52|1.4485
12:53:53|1.4488
12:53:54|1.4488
12:53:55|1.449
12:53:56|1.449
12:53:58|1.449
12:53:58|1.449
12:53:59|1.4491
12:54:01|1.449
12:54:01|1.449
12:54:02|1.449
12:54:03|1.4491
12:54:05|1.4494
12:54:05|1.4494
12:54:06|1.4505
12:54:07|1.4505
12:54:09|1.4504
12:54:09|1.4504
12:54:11|1.4504
12:54:12|1.4505
12:54:13|1.4505
12:54:14|1.4505
12:54:15|1.45
12:54:16|1.4509
12:54:17|1.4509
12:54:17|1.4505
12:54:19|1.4505
12:54:19|1.4505
12:54:21|1.4505
12:54:22|1.4505
12:54:24|1.4505
12:54:25|1.4506
12:54:25|1.4506
12:54:26|1.4494
12:54:27|1.4498
12:54:28|1.4498
12:54:29|1.4498
12:54:31|1.4498
12:54:32|1.4498
12:54:32|1.4502
12:54:34|1.4498
12:54:34|1.4491
12:54:36|1.4491
12:54:36|1.4491
12:54:38|1.4491
12:54:38|1.4493
12:54:39|1.4498
12:54:41|1.4496
12:54:41|1.4496
12:54:42|1.4476
12:54:43|1.4476
12:54:44|1.4476
12:54:46|1.4476
12:54:47|1.4476
12:54:47|1.4475
12:54:49|1.4472
12:54:50|1.4473
12:54:50|1.4473
12:54:51|1.4471
12:54:52|1.4463
12:54:53|1.4465
12:54:54|1.4465
12:54:55|1.4471
12:54:56|1.4471
12:54:57|1.4472
12:54:58|1.4472
12:55:00|1.447
12:55:01|1.4469
12:55:01|1.4469
12:55:03|1.4469
12:55:04|1.4474
12:55:04|1.447
12:55:06|1.447
12:55:06|1.447
12:55:08|1.447
12:55:09|1.447
12:55:10|1.4475
12:55:11|1.4478
12:55:11|1.4478
12:55:12|1.4478
12:55:14|1.4478
12:55:15|1.4478
12:55:16|1.4476
12:55:17|1.4471
12:55:18|1.4481
12:55:19|1.4481
12:55:20|1.4481
12:55:21|1.4481
12:55:22|1.448
12:55:22|1.4487
12:55:25|1.4489
12:55:25|1.4489
12:55:27|1.4486
12:55:27|1.4489
12:55:28|1.4487
12:55:29|1.4483
12:55:30|1.4483
12:55:32|1.4479
12:55:33|1.4486
12:55:34|1.449
12:55:35|1.449
12:55:36|1.448
12:55:37|1.4482
12:55:38|1.4475
12:55:40|1.4471
12:55:41|1.4471
12:55:42|1.4471
12:55:42|1.4471
12:55:44|1.4474
12:55:45|1.4474
12:55:46|1.4474
12:55:47|1.4465
12:55:48|1.4464
12:55:49|1.4468
12:55:50|1.4472
12:55:51|1.4472
12:55:52|1.4477
12:55:53|1.4491
12:55:55|1.449
12:55:55|1.4497
12:55:56|1.4497
12:55:57|1.4505
12:55:58|1.4502
12:55:59|1.4502
12:56:00|1.4502
12:56:01|1.4497
12:56:02|1.4497
12:56:03|1.4497
12:56:04|1.4501
12:56:06|1.4496
12:56:06|1.4488
12:56:07|1.4488
12:56:08|1.4488
12:56:09|1.4488
12:56:10|1.4483
12:56:11|1.4472
12:56:12|1.4475
12:56:14|1.4475
12:56:14|1.4469
12:56:15|1.4469
12:56:17|1.447
12:56:17|1.4471
12:56:18|1.4471
12:56:19|1.448
12:56:20|1.448
12:56:22|1.4467
12:56:22|1.4467
12:56:23|1.4467
12:56:24|1.4465
12:56:26|1.4465
12:56:27|1.4465
12:56:29|1.4454
12:56:30|1.4457
12:56:30|1.4457
12:56:32|1.4457
12:56:33|1.4454
12:56:34|1.4454
12:56:35|1.4455
12:56:37|1.4455
12:56:38|1.4454
12:56:39|1.4454
12:56:40|1.4454
12:56:40|1.4454
12:56:42|1.4454
12:56:43|1.4454
12:56:44|1.4454
12:56:45|1.4454
12:56:46|1.4462
12:56:47|1.4456
12:56:48|1.4456
12:56:49|1.4456
12:56:50|1.4461
12:56:51|1.4464
12:56:52|1.4462
12:56:53|1.4462
12:56:54|1.4462
12:56:56|1.4454
12:56:56|1.4459
12:56:57|1.4459
12:56:58|1.4459
12:56:59|1.4459
12:57:00|1.4459
12:57:02|1.4463
12:57:02|1.4467
12:57:04|1.4467
12:57:05|1.4467
12:57:06|1.4465
12:57:07|1.4465
12:57:07|1.4469
12:57:09|1.4475
12:57:10|1.4483
12:57:11|1.4483
12:57:12|1.4483
12:57:13|1.4481
12:57:13|1.4481
12:57:15|1.4481
12:57:16|1.4489
12:57:16|1.4484
12:57:17|1.4484
12:57:19|1.4475
12:57:19|1.4477
12:57:20|1.4478
12:57:21|1.4474
12:57:22|1.4474
12:57:23|1.4478
12:57:25|1.4479
12:57:27|1.447
12:57:28|1.4472
12:57:29|1.4472
12:57:31|1.4468
12:57:31|1.4478
12:57:33|1.4476
12:57:33|1.4472
12:57:34|1.4472
12:57:35|1.4479
12:57:37|1.4483
12:57:38|1.4484
12:57:39|1.4484
12:57:40|1.4484
12:57:41|1.4484
12:57:42|1.4484
12:57:43|1.4484
12:57:44|1.4483
12:57:45|1.4483
12:57:46|1.4483
12:57:47|1.4483
12:57:48|1.4486
12:57:49|1.4491
12:57:50|1.449
12:57:51|1.449
12:57:52|1.4487
12:57:53|1.4487
12:57:55|1.4478
12:57:55|1.4478
12:57:56|1.4476
12:57:57|1.4476
12:57:58|1.4476
12:57:59|1.4475
12:58:01|1.4475
12:58:02|1.4475
12:58:02|1.4475
12:58:03|1.447
12:58:05|1.447
12:58:06|1.4462
12:58:07|1.4476
12:58:08|1.4478
12:58:09|1.4478
12:58:09|1.4478
12:58:11|1.4478
12:58:12|1.4476
12:58:12|1.4476
12:58:14|1.4476
12:58:15|1.4476
12:58:16|1.4476
12:58:17|1.4476
12:58:18|1.4476
12:58:18|1.4476
12:58:19|1.4469
12:58:21|1.4469
12:58:22|1.447
12:58:23|1.4469
12:58:23|1.4469
12:58:25|1.4468
12:58:26|1.4468
12:58:28|1.4469
12:58:29|1.4471
12:58:29|1.4471
12:58:31|1.4471
12:58:32|1.4471
12:58:33|1.4471
12:58:34|1.4481
12:58:35|1.4483
12:58:36|1.4497
12:58:37|1.4487
12:58:39|1.4487
12:58:39|1.4484
12:58:40|1.4484
12:58:41|1.4483
12:58:43|1.4484
12:58:43|1.4484
12:58:44|1.4487
12:58:45|1.4487
12:58:47|1.4487
12:58:47|1.449
12:58:48|1.449
12:58:49|1.449
12:58:50|1.449
12:58:51|1.4494
12:58:52|1.4494
12:58:54|1.4494
12:58:54|1.4494
12:58:56|1.4494
12:58:56|1.4494
12:58:57|1.4494
12:58:58|1.4497
12:59:00|1.4493
12:59:01|1.4493
12:59:02|1.4493
12:59:03|1.4494
12:59:04|1.4494
12:59:05|1.4494
12:59:06|1.4495
12:59:07|1.4495
12:59:08|1.4494
12:59:09|1.4494
12:59:10|1.4494
12:59:11|1.4494
12:59:12|1.4494
12:59:13|1.4494
12:59:14|1.4494
12:59:15|1.4496
12:59:16|1.4497
12:59:17|1.4497
12:59:18|1.4497
12:59:19|1.4497
12:59:20|1.4497
12:59:21|1.4497
12:59:22|1.4497
12:59:23|1.4497
12:59:24|1.4497
12:59:25|1.4496
12:59:26|1.4497
12:59:27|1.4492
12:59:29|1.4492
12:59:30|1.4485
12:59:31|1.4485
12:59:33|1.4486
12:59:34|1.449
12:59:34|1.449
12:59:36|1.449
12:59:37|1.449
12:59:37|1.4489
12:59:39|1.4489
12:59:39|1.4489
12:59:40|1.4489
12:59:41|1.4488
12:59:43|1.4488
12:59:44|1.4488
12:59:45|1.4488
12:59:46|1.4488
12:59:47|1.4488
12:59:48|1.4489
12:59:49|1.4489
12:59:49|1.4489
12:59:51|1.4489
12:59:52|1.4489
12:59:53|1.4489
12:59:54|1.4489
12:59:55|1.4489
12:59:56|1.4489
12:59:57|1.4492
12:59:58|1.4497
12:59:59|1.4497
13:00:00|1.4497
13:00:01|1.4496
13:00:02|1.45
13:00:03|1.45
13:00:04|1.45
13:00:05|1.4494
13:00:06|1.4495
13:00:07|1.4497
13:00:08|1.4497
13:00:09|1.4493
13:00:10|1.4493
13:00:11|1.4494
13:00:12|1.4497
13:00:13|1.4495
13:00:14|1.4495
13:00:15|1.4491
13:00:16|1.4491
13:00:17|1.4493
13:00:18|1.4498
13:00:19|1.45
13:00:20|1.4497
13:00:21|1.4498
13:00:22|1.4498
13:00:23|1.4503
13:00:24|1.4503
13:00:25|1.4503
13:00:26|1.4503
13:00:27|1.4503
13:00:28|1.449
13:00:30|1.4494
13:00:31|1.4494
13:00:33|1.4494
13:00:34|1.4498
13:00:35|1.4497
13:00:36|1.4497
13:00:36|1.4497
13:00:38|1.4497
13:00:39|1.4495
13:00:40|1.4495
13:00:41|1.4495
13:00:42|1.45
13:00:43|1.4497
13:00:44|1.4495
13:00:45|1.4495
13:00:46|1.4495
13:00:47|1.449
13:00:48|1.449
13:00:49|1.4492
13:00:51|1.4479
13:00:52|1.4467
13:00:52|1.4457
13:00:53|1.4457
13:00:54|1.4457
13:00:56|1.4457
13:00:56|1.4456
13:00:57|1.4455
13:00:59|1.4455
13:00:59|1.4457
13:01:01|1.4457
13:01:02|1.4464
13:01:03|1.4462
13:01:04|1.4456
13:01:05|1.4454
13:01:06|1.4454
13:01:07|1.4454
13:01:08|1.4454
13:01:08|1.4454
13:01:10|1.4444
13:01:11|1.4444
13:01:12|1.4444
13:01:13|1.4444
13:01:14|1.4444
13:01:14|1.4444
13:01:15|1.4444
13:01:16|1.4444
13:01:18|1.4444
13:01:19|1.4441
13:01:20|1.4441
13:01:21|1.4441
13:01:22|1.4442
13:01:23|1.4438
13:01:24|1.4433
13:01:24|1.443
13:01:26|1.4431
13:01:26|1.4426
13:01:28|1.4435
13:01:29|1.443
13:01:31|1.4439
13:01:32|1.4441
13:01:33|1.4438
13:01:35|1.4436
13:01:36|1.4436
13:01:37|1.444
13:01:39|1.444
13:01:40|1.444
13:01:41|1.444
13:01:41|1.444
13:01:42|1.4434
13:01:44|1.4437
13:01:45|1.4441
13:01:45|1.444
13:01:47|1.444
13:01:48|1.4442
13:01:48|1.445
13:01:50|1.4445
13:01:50|1.4449
13:01:51|1.4449
13:01:52|1.4453
13:01:53|1.4452
13:01:54|1.445
13:01:55|1.445
13:01:57|1.445
13:01:57|1.4452
13:01:58|1.4452
13:02:00|1.4452
13:02:01|1.4455
13:02:02|1.4464
13:02:03|1.4464
13:02:04|1.4459
13:02:05|1.4465
13:02:06|1.4464
13:02:07|1.4464
13:02:07|1.4465
13:02:09|1.4464
13:02:10|1.4464
13:02:11|1.4454
13:02:11|1.4454
13:02:13|1.4454
13:02:14|1.4454
13:02:15|1.4454
13:02:16|1.4454
13:02:17|1.4424
13:02:18|1.4427
13:02:18|1.4427
13:02:20|1.4417
13:02:21|1.4419
13:02:22|1.4424
13:02:23|1.4424
13:02:24|1.4424
13:02:24|1.4423
13:02:26|1.4412
13:02:26|1.4412
13:02:28|1.4412
13:02:29|1.4414
13:02:30|1.4414
13:02:30|1.4414
13:02:32|1.4414
13:02:33|1.4411
13:02:34|1.4411
13:02:35|1.4413
13:02:36|1.4413
13:02:37|1.441
13:02:38|1.441
13:02:39|1.4411
13:02:40|1.4411
13:02:41|1.4411
13:02:42|1.4411
13:02:43|1.4412
13:02:44|1.4412
13:02:45|1.4415
13:02:46|1.4411
13:02:47|1.4411
13:02:48|1.4411
13:02:49|1.4407
13:02:50|1.4407
13:02:51|1.4407
13:02:52|1.4407
13:02:53|1.4407
13:02:54|1.4408
13:02:55|1.4408
13:02:56|1.4409
13:02:57|1.4409
13:02:58|1.4402
13:02:59|1.4406
13:03:00|1.4406
13:03:01|1.4406
13:03:02|1.4406
13:03:03|1.4402
13:03:04|1.4395
13:03:05|1.4399
13:03:07|1.4398
13:03:07|1.4398
13:03:08|1.4397
13:03:09|1.4399
13:03:10|1.4399
13:03:11|1.4399
13:03:12|1.4399
13:03:13|1.4396
13:03:15|1.4399
13:03:15|1.4399
13:03:16|1.4399
13:03:18|1.4399
13:03:18|1.4399
13:03:19|1.4395
13:03:20|1.4398
13:03:21|1.4398
13:03:22|1.4393
13:03:23|1.4393
13:03:24|1.4393
13:03:25|1.4393
13:03:26|1.4393
13:03:27|1.4393
13:03:28|1.4393
13:03:30|1.4393
13:03:30|1.4393
13:03:32|1.4389
13:03:33|1.4389
13:03:35|1.4388
13:03:35|1.4388
13:03:37|1.4388
13:03:37|1.4381
13:03:38|1.4381
13:03:40|1.4372
13:03:41|1.4351
13:03:42|1.4345
13:03:42|1.4352
13:03:43|1.4357
13:03:45|1.4358
13:03:46|1.4358
13:03:47|1.4358
13:03:47|1.4357
13:03:49|1.4356
13:03:50|1.4356
13:03:50|1.4357
13:03:52|1.4357
13:03:53|1.4357
13:03:54|1.4362
13:03:54|1.4362
13:03:56|1.4367
13:03:57|1.4367
13:03:58|1.4369
13:03:59|1.4369
13:04:00|1.4369
13:04:00|1.4369
13:04:02|1.4373
13:04:03|1.4369
13:04:04|1.4374
13:04:05|1.4356
13:04:06|1.4362
13:04:07|1.4367
13:04:08|1.437
13:04:09|1.4373
13:04:09|1.437
13:04:11|1.4372
13:04:13|1.4372
13:04:13|1.4378
13:04:14|1.438
13:04:15|1.4381
13:04:16|1.438
13:04:17|1.4385
13:04:18|1.4385
13:04:19|1.4384
13:04:20|1.4379
13:04:21|1.4376
13:04:22|1.4372
13:04:24|1.4372
13:04:24|1.4373
13:04:25|1.4371
13:04:26|1.4376
13:04:27|1.4376
13:04:28|1.4376
13:04:29|1.4369
13:04:30|1.4366
13:04:31|1.4369
13:04:33|1.4376
13:04:34|1.4381
13:04:35|1.438
13:04:36|1.438
13:04:37|1.4376
13:04:39|1.437
13:04:39|1.4369
13:04:40|1.4369
13:04:41|1.4372
13:04:42|1.4372
13:04:43|1.4373
13:04:44|1.4373
13:04:46|1.4373
13:04:46|1.4373
13:04:47|1.4374
13:04:48|1.4374
13:04:49|1.435
13:04:50|1.4354
13:04:51|1.4354
13:04:53|1.4354
13:04:53|1.435
13:04:54|1.4353
13:04:56|1.4353
13:04:57|1.4357
13:04:57|1.4357
13:04:58|1.4357
13:05:00|1.4357
13:05:01|1.4356
13:05:01|1.4356
13:05:03|1.4356
13:05:03|1.4361
13:05:04|1.4368
13:05:05|1.4368
13:05:06|1.4374
13:05:08|1.4374
13:05:08|1.4382
13:05:09|1.4384
13:05:11|1.4384
13:05:11|1.4384
13:05:13|1.4384
13:05:13|1.4379
13:05:15|1.4378
13:05:16|1.4379
13:05:18|1.4382
13:05:18|1.4391
13:05:19|1.4386
13:05:20|1.4386
13:05:21|1.4396
13:05:23|1.44
13:05:24|1.4397
13:05:25|1.4397
13:05:25|1.4393
13:05:27|1.4393
13:05:27|1.439
13:05:29|1.439
13:05:30|1.4406
13:05:30|1.4416
13:05:32|1.4425
13:05:33|1.4425
13:05:33|1.4437
13:05:36|1.4434
13:05:37|1.4438
13:05:38|1.4439
13:05:39|1.4448
13:05:41|1.4449
13:05:42|1.4445
13:05:43|1.4442
13:05:43|1.4435
13:05:45|1.4437
13:05:45|1.4437
13:05:47|1.4437
13:05:48|1.4444
13:05:48|1.4444
13:05:49|1.445
13:05:50|1.4451
13:05:51|1.4451
13:05:52|1.4451
13:05:53|1.4452
13:05:55|1.4454
13:05:56|1.4454
13:05:57|1.4449
13:05:57|1.4448
13:05:58|1.4448
13:06:00|1.4448
13:06:01|1.4453
13:06:02|1.4448
13:06:03|1.4451
13:06:04|1.4466
13:06:05|1.4469
13:06:06|1.4467
13:06:07|1.4473
13:06:08|1.4471
13:06:09|1.4471
13:06:10|1.4471
13:06:11|1.4467
13:06:12|1.4454
13:06:13|1.4454
13:06:14|1.4454
13:06:15|1.447
13:06:16|1.447
13:06:18|1.447
13:06:18|1.447
13:06:19|1.447
13:06:20|1.447
13:06:21|1.4472
13:06:22|1.4462
13:06:23|1.4462
13:06:24|1.4462
13:06:26|1.4462
13:06:26|1.4468
13:06:27|1.4467
13:06:28|1.4467
13:06:30|1.4467
13:06:30|1.4467
13:06:31|1.4467
13:06:32|1.4467
13:06:34|1.4472
13:06:34|1.4472
13:06:36|1.4472
13:06:36|1.4472
13:06:38|1.4472
13:06:40|1.4471
13:06:41|1.4473
13:06:41|1.4473
13:06:43|1.4473
13:06:44|1.448
13:06:45|1.448
13:06:46|1.4479
13:06:47|1.4482
13:06:48|1.4481
13:06:49|1.4481
13:06:51|1.4481
13:06:52|1.4481
13:06:52|1.4481
13:06:54|1.4492
13:06:54|1.4493
13:06:55|1.4494
13:06:56|1.4495
13:06:58|1.4495
13:06:58|1.4495
13:06:59|1.4493
13:07:01|1.4488
13:07:02|1.4488
13:07:03|1.4493
13:07:04|1.4493
13:07:06|1.45
13:07:06|1.4503
13:07:07|1.4503
13:07:08|1.4503
13:07:09|1.4503
13:07:10|1.4507
13:07:12|1.4511
13:07:13|1.4509
13:07:13|1.4508
13:07:14|1.45
13:07:15|1.4504
13:07:17|1.4504
13:07:17|1.4497
13:07:18|1.4502
13:07:19|1.4502
13:07:20|1.4503
13:07:21|1.4503
13:07:23|1.4507
13:07:23|1.4508
13:07:25|1.4506
13:07:25|1.4501
13:07:26|1.4493
13:07:27|1.449
13:07:28|1.4489
13:07:30|1.4489
13:07:30|1.4489
13:07:31|1.4488
13:07:32|1.447
13:07:33|1.4475
13:07:34|1.4475
13:07:36|1.4475
13:07:37|1.448
13:07:39|1.4473
13:07:39|1.448
13:07:41|1.4476
13:07:42|1.4476
13:07:42|1.4476
13:07:44|1.4482
13:07:45|1.4473
13:07:46|1.4484
13:07:47|1.4484
13:07:48|1.4495
13:07:49|1.4495
13:07:50|1.4495
13:07:51|1.4499
13:07:52|1.4502
13:07:53|1.45
13:07:54|1.45
13:07:55|1.45
13:07:56|1.4501
13:07:57|1.4501
13:07:58|1.4501
13:07:59|1.4504
13:08:00|1.4504
13:08:01|1.4498
13:08:02|1.4499
13:08:03|1.4511
13:08:04|1.4511
13:08:05|1.4521
13:08:06|1.4521
13:08:07|1.4521
13:08:08|1.4523
13:08:09|1.4532
13:08:10|1.4536
13:08:12|1.4543
13:08:12|1.4544
13:08:14|1.4554
13:08:15|1.4556
13:08:16|1.4557
13:08:17|1.4557
13:08:17|1.4557
13:08:19|1.4562
13:08:19|1.4562
13:08:20|1.4559
13:08:21|1.4565
13:08:23|1.4565
13:08:23|1.4566
13:08:25|1.4567
13:08:26|1.4567
13:08:27|1.4564
13:08:28|1.4574
13:08:29|1.4573
13:08:30|1.4571
13:08:31|1.4571
13:08:32|1.4572
13:08:33|1.4569
13:08:34|1.4571
13:08:35|1.4572
13:08:36|1.4576
13:08:37|1.4567
13:08:38|1.4569
13:08:40|1.4572
13:08:42|1.4577
13:08:42|1.4577
13:08:44|1.4577
13:08:44|1.4575
13:08:46|1.4575
13:08:47|1.4577
13:08:48|1.4574
13:08:49|1.4573
13:08:50|1.4571
13:08:51|1.4565
13:08:52|1.4565
13:08:52|1.4564
13:08:53|1.4564
13:08:55|1.4566
13:08:55|1.4573
13:08:57|1.457
13:08:58|1.457
13:08:59|1.457
13:09:00|1.4602
13:09:01|1.4601
13:09:02|1.4595
13:09:03|1.4598
13:09:04|1.461
13:09:05|1.4602
13:09:06|1.4609
13:09:07|1.4606
13:09:08|1.4598
13:09:09|1.4599
13:09:10|1.4595
13:09:11|1.4584
13:09:12|1.4583
13:09:13|1.4585
13:09:14|1.46
13:09:15|1.4604
13:09:16|1.4606
13:09:17|1.4614
13:09:18|1.4611
13:09:19|1.4611
13:09:20|1.4611
13:09:21|1.4606
13:09:22|1.4606
13:09:23|1.4603
13:09:24|1.4609
13:09:25|1.4609
13:09:26|1.4607
13:09:27|1.4607
13:09:28|1.4602
13:09:29|1.4598
13:09:30|1.4589
13:09:31|1.4589
13:09:32|1.4574
13:09:33|1.4575
13:09:34|1.4563
13:09:35|1.4562
13:09:36|1.4558
13:09:37|1.4558
13:09:39|1.4561
13:09:39|1.4555
13:09:41|1.4563
13:09:42|1.4567
13:09:43|1.4562
13:09:44|1.4563
13:09:45|1.4572
13:09:46|1.4572
13:09:47|1.4572
13:09:47|1.4572
13:09:49|1.4572
13:09:49|1.4569
13:09:51|1.4574
13:09:52|1.4586
13:09:53|1.4585
13:09:54|1.4579
13:09:55|1.4578
13:09:55|1.4578
13:09:56|1.4574
13:09:57|1.4574
13:09:59|1.4574
13:10:00|1.4574
13:10:00|1.4574
13:10:01|1.4574
13:10:03|1.4574
13:10:04|1.4577
13:10:05|1.4577
13:10:06|1.4577
13:10:07|1.4586
13:10:08|1.4589
13:10:08|1.4576
13:10:09|1.4575
13:10:11|1.4575
13:10:12|1.4573
13:10:12|1.4556
13:10:13|1.4552
13:10:15|1.4562
13:10:15|1.4567
13:10:16|1.4565
13:10:17|1.4565
13:10:19|1.4566
13:10:19|1.4567
13:10:20|1.4563
13:10:22|1.456
13:10:23|1.456
13:10:24|1.4567
13:10:24|1.457
13:10:25|1.4569
13:10:27|1.458
13:10:28|1.4571
13:10:29|1.457
13:10:30|1.4556
13:10:31|1.4553
13:10:32|1.4554
13:10:33|1.4553
13:10:34|1.4564
13:10:35|1.4571
13:10:36|1.4579
13:10:37|1.4577
13:10:38|1.4575
13:10:40|1.4574
13:10:42|1.4568
13:10:43|1.4565
13:10:44|1.4567
13:10:44|1.4565
13:10:45|1.456
13:10:46|1.4565
13:10:47|1.456
13:10:49|1.4572
13:10:49|1.4568
13:10:51|1.4566
13:10:51|1.4567
13:10:52|1.4566
13:10:53|1.4566
13:10:55|1.4573
13:10:55|1.4571
13:10:56|1.4571
13:10:57|1.4571
13:10:59|1.4572
13:10:59|1.4568
13:11:00|1.4568
13:11:02|1.4577
13:11:03|1.4575
13:11:03|1.4575
13:11:04|1.4568
13:11:05|1.4575
13:11:06|1.4571
13:11:07|1.4559
13:11:08|1.4557
13:11:09|1.4556
13:11:10|1.4545
13:11:11|1.4548
13:11:13|1.4546
13:11:13|1.4549
13:11:14|1.4551
13:11:15|1.455
13:11:16|1.455
13:11:17|1.4549
13:11:18|1.455
13:11:19|1.4548
13:11:20|1.4548
13:11:22|1.4548
13:11:22|1.4541
13:11:23|1.4547
13:11:24|1.4547
13:11:25|1.4541
13:11:26|1.4551
13:11:27|1.4541
13:11:28|1.4541
13:11:30|1.4541
13:11:31|1.4548
13:11:31|1.4554
13:11:32|1.4559
13:11:33|1.4567
13:11:34|1.4566
13:11:36|1.4566
13:11:36|1.4566
13:11:37|1.4566
13:11:39|1.4568
13:11:39|1.457
13:11:41|1.4569
13:11:42|1.457
13:11:42|1.4571
13:11:44|1.4575
13:11:45|1.4577
13:11:45|1.4577
13:11:46|1.4582
13:11:48|1.4589
13:11:48|1.4574
13:11:50|1.4579
13:11:51|1.4579
13:11:51|1.4579
13:11:53|1.4579
13:11:54|1.4576
13:11:55|1.4569
13:11:56|1.4564
13:11:57|1.4568
13:11:58|1.4563
13:12:00|1.4563
13:12:01|1.4554
13:12:01|1.4555
13:12:02|1.4554
13:12:03|1.4544
13:12:05|1.4546
13:12:06|1.454
13:12:07|1.4536
13:12:07|1.4514
13:12:09|1.4501
13:12:09|1.45
13:12:10|1.4498
13:12:11|1.4493
13:12:13|1.4493
13:12:14|1.4498
13:12:15|1.45
13:12:15|1.4503
13:12:16|1.4505
13:12:17|1.4516
13:12:19|1.4512
13:12:20|1.4511
13:12:21|1.4514
13:12:22|1.4514
13:12:23|1.4523
13:12:24|1.4523
13:12:25|1.4528
13:12:26|1.4527
13:12:27|1.453
13:12:28|1.453
13:12:29|1.4532
13:12:30|1.4532
13:12:31|1.4541
13:12:32|1.4544
13:12:33|1.4554
13:12:34|1.4554
13:12:35|1.4553
13:12:36|1.4546
13:12:37|1.4545
13:12:38|1.4542
13:12:39|1.4542
13:12:40|1.4541
13:12:42|1.4541
13:12:42|1.4549
13:12:43|1.4557
13:12:45|1.4557
13:12:45|1.4562
13:12:47|1.4557
13:12:47|1.4556
13:12:49|1.4551
13:12:50|1.455
13:12:51|1.4552
13:12:52|1.4552
13:12:53|1.4545
13:12:54|1.4538
13:12:55|1.4545
13:12:56|1.4541
13:12:57|1.4541
13:12:58|1.454
13:13:00|1.4539
13:13:01|1.453
13:13:01|1.4544
13:13:03|1.4558
13:13:04|1.4546
13:13:05|1.4559
13:13:06|1.4559
13:13:07|1.4549
13:13:08|1.4542
13:13:09|1.4539
13:13:10|1.4528
13:13:11|1.4516
13:13:12|1.4524
13:13:13|1.4537
13:13:15|1.4542
13:13:15|1.4535
13:13:16|1.453
13:13:17|1.4534
13:13:19|1.4537
13:13:19|1.4535
13:13:20|1.4534
13:13:21|1.4538
13:13:23|1.4546
13:13:23|1.4553
13:13:24|1.4554
13:13:26|1.4563
13:13:26|1.456
13:13:28|1.4557
13:13:29|1.4566
13:13:29|1.4566
13:13:31|1.4574
13:13:31|1.4579
13:13:32|1.458
13:13:33|1.4591
13:13:34|1.4588
13:13:35|1.4592
13:13:36|1.4587
13:13:37|1.4587
13:13:39|1.4588
13:13:39|1.4588
13:13:40|1.4595
13:13:42|1.4592
13:13:42|1.4609
13:13:43|1.4606
13:13:44|1.4607
13:13:46|1.4603
13:13:47|1.4609
13:13:48|1.4609
13:13:49|1.4614
13:13:50|1.461
13:13:51|1.4616
13:13:52|1.4616
13:13:54|1.4616
13:13:54|1.4618
13:13:55|1.4616
13:13:57|1.462
13:13:58|1.462
13:13:59|1.4618
13:13:59|1.4594
13:14:01|1.4602
13:14:02|1.4596
13:14:03|1.4596
13:14:04|1.4592
13:14:05|1.4576
13:14:05|1.4575
13:14:06|1.4567
13:14:08|1.4567
13:14:08|1.4555
13:14:10|1.4589
13:14:11|1.4589
13:14:12|1.4589
13:14:13|1.4589
13:14:13|1.4589
13:14:15|1.4588
13:14:16|1.4596
13:14:16|1.4596
13:14:18|1.4601
13:14:19|1.4606
13:14:20|1.4607
13:14:21|1.4611
13:14:22|1.461
13:14:23|1.4606
13:14:24|1.4599
13:14:25|1.4599
13:14:26|1.4596
13:14:27|1.4575
13:14:28|1.4578
13:14:29|1.4581
13:14:30|1.4581
13:14:31|1.4581
13:14:32|1.4581
13:14:33|1.4581
13:14:34|1.4585
13:14:35|1.4586
13:14:37|1.4577
13:14:37|1.4586
13:14:38|1.4563
13:14:39|1.4565
13:14:40|1.4565
13:14:41|1.4562
13:14:42|1.4561
13:14:43|1.457
13:14:45|1.4567
13:14:46|1.4563
13:14:47|1.4577
13:14:48|1.4577
13:14:49|1.4583
13:14:50|1.4583
13:14:52|1.4584
13:14:52|1.4583
13:14:53|1.4575
13:14:54|1.4575
13:14:56|1.4575
13:14:56|1.4572
13:14:57|1.4572
13:14:59|1.458
13:15:00|1.4579
13:15:01|1.4576
13:15:01|1.4578
13:15:03|1.4578
13:15:04|1.4584
13:15:06|1.4588
13:15:07|1.4587
13:15:08|1.4575
13:15:08|1.4574
13:15:09|1.4579
13:15:10|1.4578
13:15:11|1.4583
13:15:12|1.4584
13:15:13|1.4583
13:15:15|1.4587
13:15:15|1.4593
13:15:16|1.4597
13:15:17|1.4618
13:15:18|1.4617
13:15:19|1.4617
13:15:20|1.4618
13:15:21|1.4613
13:15:22|1.4606
13:15:23|1.4606
13:15:24|1.4611
13:15:25|1.4618
13:15:26|1.4616
13:15:28|1.4617
13:15:28|1.4618
13:15:29|1.4617
13:15:31|1.4614
13:15:32|1.4607
13:15:32|1.4616
13:15:33|1.4615
13:15:34|1.4612
13:15:36|1.4618
13:15:37|1.4617
13:15:38|1.4616
13:15:39|1.4616
13:15:40|1.4602
13:15:41|1.4612
13:15:42|1.4608
13:15:43|1.4611
13:15:45|1.4611
13:15:45|1.4613
13:15:48|1.4597
13:15:48|1.4602
13:15:50|1.4606
13:15:50|1.461
13:15:51|1.4609
13:15:53|1.4609
13:15:54|1.4611
13:15:56|1.4611
13:15:56|1.4611
13:15:58|1.4616
13:15:59|1.4621
13:16:00|1.4619
13:16:01|1.4619
13:16:01|1.4616
13:16:02|1.462
13:16:03|1.4623
13:16:04|1.4627
13:16:05|1.4624
13:16:07|1.4624
13:16:08|1.4618
13:16:08|1.46
13:16:09|1.4604
13:16:11|1.4589
13:16:11|1.4596
13:16:12|1.4596
13:16:14|1.4598
13:16:15|1.4598
13:16:15|1.4603
13:16:16|1.4591
13:16:17|1.4591
13:16:19|1.4593
13:16:19|1.4587
13:16:21|1.4587
13:16:21|1.4579
13:16:22|1.4577
13:16:23|1.4589
13:16:25|1.4595
13:16:25|1.4595
13:16:26|1.4589
13:16:27|1.4589
13:16:29|1.4592
13:16:29|1.4592
13:16:31|1.4586
13:16:31|1.4574
13:16:32|1.4578
13:16:33|1.4577
13:16:34|1.4581
13:16:35|1.459
13:16:37|1.459
13:16:37|1.4593
13:16:38|1.4593
13:16:39|1.459
13:16:40|1.4588
13:16:41|1.458
13:16:44|1.4577
13:16:44|1.4587
13:16:45|1.4587
13:16:47|1.4596
13:16:48|1.4593
13:16:49|1.4593
13:16:50|1.4593
13:16:51|1.4593
13:16:52|1.4592
13:16:54|1.4587
13:16:54|1.4583
13:16:56|1.4586
13:16:57|1.4585
13:16:57|1.4583
13:16:59|1.4592
13:16:59|1.46
13:17:00|1.46
13:17:02|1.4582
13:17:02|1.4581
13:17:04|1.4583
13:17:05|1.4585
13:17:06|1.4584
13:17:07|1.4581
13:17:08|1.4577
13:17:09|1.4577
13:17:09|1.457
13:17:11|1.4577
13:17:11|1.4577
13:17:12|1.4572
13:17:13|1.4574
13:17:15|1.4574
13:17:16|1.457
13:17:17|1.457
13:17:18|1.457
13:17:19|1.457
13:17:20|1.457
13:17:21|1.457
13:17:22|1.457
13:17:23|1.457
13:17:24|1.4575
13:17:25|1.4571
13:17:26|1.4563
13:17:27|1.4562
13:17:28|1.4562
13:17:29|1.4562
13:17:30|1.4562
13:17:31|1.4531
13:17:32|1.4523
13:17:33|1.4527
13:17:34|1.4527
13:17:35|1.4521
13:17:36|1.452
13:17:37|1.4529
13:17:38|1.4523
13:17:39|1.4496
13:17:40|1.4497
13:17:41|1.4492
13:17:42|1.4492
13:17:43|1.4511
13:17:45|1.4512
13:17:45|1.4529
13:17:47|1.4533
13:17:48|1.453
13:17:49|1.4527
13:17:50|1.4527
13:17:52|1.4527
13:17:53|1.4527
13:17:54|1.4527
13:17:54|1.4527
13:17:55|1.4527
13:17:56|1.4523
13:17:57|1.4537
13:17:59|1.4545
13:18:00|1.4554
13:18:00|1.4564
13:18:01|1.4568
13:18:03|1.4567
13:18:03|1.4585
13:18:04|1.458
13:18:05|1.458
13:18:06|1.4586
13:18:07|1.4588
13:18:08|1.4588
13:18:10|1.4584
13:18:11|1.4579
13:18:12|1.4584
13:18:13|1.4584
13:18:14|1.4584
13:18:15|1.4584
13:18:16|1.4584
13:18:17|1.4591
13:18:19|1.4595
13:18:20|1.4595
13:18:21|1.4592
13:18:22|1.458
13:18:23|1.4578
13:18:24|1.4588
13:18:25|1.4582
13:18:26|1.4581
13:18:27|1.4583
13:18:28|1.4589
13:18:29|1.4595
13:18:30|1.4591
13:18:31|1.4596
13:18:32|1.4596
13:18:33|1.4593
13:18:34|1.4596
13:18:35|1.4583
13:18:36|1.4591
13:18:37|1.459
13:18:38|1.459
13:18:39|1.459
13:18:40|1.4586
13:18:41|1.4576
13:18:42|1.458
13:18:43|1.4591
13:18:44|1.4587
13:18:45|1.4587
13:18:46|1.4575
13:18:47|1.4578
13:18:48|1.4578
13:18:49|1.4574
13:18:50|1.4574
13:18:51|1.4574
13:18:52|1.4584
13:18:53|1.4581
13:18:54|1.4587
13:18:55|1.4574
13:18:56|1.4574
13:18:57|1.4575
13:18:59|1.4581
13:18:59|1.4581
13:19:00|1.4587
13:19:01|1.4587
13:19:03|1.4595
13:19:03|1.4597
13:19:05|1.4595
13:19:05|1.4595
13:19:07|1.4595
13:19:07|1.4595
13:19:08|1.4599
13:19:09|1.4599
13:19:10|1.4593
13:19:11|1.4593
13:19:12|1.4598
13:19:14|1.4598
13:19:15|1.4599
13:19:15|1.4597
13:19:16|1.4597
13:19:17|1.4599
13:19:19|1.4598
13:19:20|1.4593
13:19:21|1.4593
13:19:21|1.4598
13:19:23|1.4598
13:19:24|1.4598
13:19:24|1.46
13:19:25|1.4602
13:19:27|1.4599
13:19:28|1.4599
13:19:29|1.4606
13:19:29|1.4609
13:19:30|1.4609
13:19:32|1.461
13:19:33|1.4606
13:19:34|1.4606
13:19:35|1.461
13:19:36|1.4609
13:19:37|1.461
13:19:38|1.4568
13:19:38|1.4557
13:19:40|1.4556
13:19:41|1.4546
13:19:42|1.4544
13:19:42|1.4542
13:19:44|1.4542
13:19:44|1.4543
13:19:46|1.4544
13:19:47|1.4544
13:19:48|1.4549
13:19:49|1.455
13:19:51|1.455
13:19:51|1.4551
13:19:53|1.4544
13:19:53|1.4558
13:19:54|1.4545
13:19:56|1.4544
13:19:57|1.4542
13:19:58|1.4544
13:19:59|1.4538
13:19:59|1.454
13:20:01|1.454
13:20:02|1.4545
13:20:03|1.4549
13:20:04|1.4559
13:20:05|1.4556
13:20:06|1.457
13:20:07|1.4581
13:20:08|1.4607
13:20:09|1.4607
13:20:10|1.4592
13:20:12|1.4597
13:20:12|1.4597
13:20:14|1.4596
13:20:14|1.4596
13:20:15|1.4581
13:20:16|1.4592
13:20:17|1.4591
13:20:18|1.4591
13:20:19|1.4591
13:20:20|1.4591
13:20:21|1.4591
13:20:22|1.4591
13:20:23|1.4591
13:20:24|1.4591
13:20:25|1.458
13:20:26|1.4568
13:20:27|1.4568
13:20:28|1.4568
13:20:29|1.4568
13:20:30|1.4579
13:20:31|1.4579
13:20:33|1.4579
13:20:33|1.4579
13:20:35|1.4579
13:20:35|1.4581
13:20:36|1.4585
13:20:37|1.459
13:20:38|1.4593
13:20:39|1.4593
13:20:40|1.4593
13:20:41|1.4593
13:20:42|1.4593
13:20:44|1.4589
13:20:44|1.4589
13:20:45|1.4588
13:20:47|1.4586
13:20:47|1.4586
13:20:49|1.4586
13:20:51|1.4586
13:20:52|1.4586
13:20:52|1.459
13:20:54|1.4591
13:20:54|1.4591
13:20:55|1.458
13:20:57|1.458
13:20:59|1.4584
13:20:59|1.4584
13:21:01|1.4585
13:21:02|1.4585
13:21:03|1.4607
13:21:04|1.4607
13:21:05|1.4594
13:21:05|1.46
13:21:07|1.46
13:21:07|1.4596
13:21:08|1.4592
13:21:10|1.459
13:21:11|1.459
13:21:12|1.459
13:21:13|1.459
13:21:14|1.4589
13:21:15|1.4589
13:21:16|1.4587
13:21:17|1.4572
13:21:19|1.4566
13:21:19|1.4567
13:21:21|1.4561
13:21:21|1.4559
13:21:23|1.4563
13:21:23|1.4563
13:21:25|1.4563
13:21:25|1.4563
13:21:26|1.4552
13:21:27|1.4551
13:21:28|1.4551
13:21:30|1.4551
13:21:31|1.4549
13:21:31|1.4545
13:21:33|1.4543
13:21:34|1.4543
13:21:34|1.4543
13:21:35|1.4537
13:21:36|1.4537
13:21:37|1.4535
13:21:39|1.4534
13:21:40|1.4535
13:21:41|1.4529
13:21:42|1.4535
13:21:43|1.4535
13:21:43|1.4538
13:21:44|1.4545
13:21:46|1.4545
13:21:47|1.4544
13:21:48|1.4539
13:21:48|1.4539
13:21:49|1.4539
13:21:50|1.4539
13:21:51|1.4539
13:21:53|1.4534
13:21:54|1.4534
13:21:55|1.4535
13:21:57|1.4533
13:21:58|1.4525
13:21:58|1.4518
13:21:59|1.4522
13:22:01|1.4522
13:22:02|1.4521
13:22:02|1.4521
13:22:03|1.4521
13:22:05|1.4521
13:22:06|1.4521
13:22:07|1.4519
13:22:08|1.451
13:22:09|1.4511
13:22:10|1.4514
13:22:10|1.4514
13:22:12|1.4522
13:22:13|1.4511
13:22:14|1.4511
13:22:15|1.4504
13:22:16|1.4505
13:22:18|1.451
13:22:18|1.451
13:22:19|1.451
13:22:21|1.451
13:22:21|1.451
13:22:22|1.4514
13:22:23|1.4525
13:22:24|1.453
13:22:25|1.4514
13:22:26|1.4517
13:22:27|1.4517
13:22:28|1.4517
13:22:30|1.4517
13:22:30|1.4506
13:22:32|1.4506
13:22:32|1.4506
13:22:33|1.45
13:22:34|1.4504
13:22:35|1.4504
13:22:36|1.4509
13:22:38|1.4504
13:22:38|1.4504
13:22:40|1.451
13:22:40|1.451
13:22:42|1.451
13:22:42|1.4518
13:22:43|1.4521
13:22:45|1.4521
13:22:46|1.4528
13:22:46|1.4528
13:22:48|1.4528
13:22:49|1.4523
13:22:50|1.4523
13:22:51|1.4538
13:22:53|1.454
13:22:53|1.454
13:22:55|1.4545
13:22:55|1.4538
13:22:57|1.4536
13:22:58|1.4531
13:22:58|1.4531
13:23:00|1.4531
13:23:01|1.4534
13:23:02|1.4539
13:23:03|1.4539
13:23:05|1.4542
13:23:05|1.4551
13:23:06|1.4558
13:23:07|1.4564
13:23:08|1.4557
13:23:09|1.4557
13:23:10|1.4555
13:23:12|1.4555
13:23:12|1.4558
13:23:13|1.4558
13:23:14|1.4556
13:23:15|1.4556
13:23:16|1.455
13:23:17|1.455
13:23:18|1.455
13:23:19|1.455
13:23:21|1.455
13:23:22|1.455
13:23:22|1.455
13:23:23|1.455
13:23:24|1.4548
13:23:25|1.4547
13:23:26|1.4538
13:23:27|1.455
13:23:28|1.4565
13:23:29|1.4564
13:23:30|1.4564
13:23:31|1.4564
13:23:32|1.4564
13:23:33|1.4564
13:23:34|1.4565
13:23:35|1.4565
13:23:37|1.4565
13:23:37|1.4565
13:23:38|1.4562
13:23:39|1.4562
13:23:40|1.4558
13:23:41|1.4558
13:23:42|1.4547
13:23:43|1.4539
13:23:44|1.4539
13:23:45|1.4539
13:23:46|1.4529
13:23:47|1.4535
13:23:48|1.4535
13:23:50|1.4538
13:23:50|1.4547
13:23:51|1.4547
13:23:52|1.4558
13:23:53|1.4561
13:23:55|1.4557
13:23:55|1.4557
13:23:57|1.4557
13:23:58|1.4557
13:23:58|1.4557
13:24:00|1.4557
13:24:02|1.4557
13:24:03|1.4553
13:24:04|1.4557
13:24:04|1.4558
13:24:06|1.4558
13:24:07|1.4558
13:24:07|1.4558
13:24:08|1.4558
13:24:10|1.4558
13:24:11|1.4558
13:24:12|1.4558
13:24:13|1.455
13:24:14|1.455
13:24:15|1.4549
13:24:16|1.455
13:24:17|1.455
13:24:18|1.455
13:24:19|1.4551
13:24:20|1.4544
13:24:21|1.454
13:24:22|1.454
13:24:23|1.454
13:24:24|1.4548
13:24:25|1.4548
13:24:26|1.455
13:24:27|1.455
13:24:28|1.455
13:24:29|1.4548
13:24:30|1.4548
13:24:32|1.4546
13:24:32|1.4545
13:24:33|1.4539
13:24:34|1.4547
13:24:35|1.4546
13:24:36|1.4549
13:24:37|1.4544
13:24:38|1.4544
13:24:39|1.4544
13:24:40|1.4544
13:24:41|1.4547
13:24:42|1.4547
13:24:43|1.4542
13:24:44|1.4541
13:24:45|1.4542
13:24:47|1.4542
13:24:47|1.4539
13:24:48|1.4535
13:24:49|1.4536
13:24:50|1.4535
13:24:51|1.4535
13:24:52|1.4537
13:24:54|1.4537
13:24:54|1.454
13:24:55|1.454
13:24:56|1.4541
13:24:58|1.4542
13:24:59|1.4545
13:24:59|1.4545
13:25:01|1.4543
13:25:02|1.4542
13:25:02|1.4541
13:25:04|1.4542
13:25:05|1.4542
13:25:06|1.4544
13:25:07|1.4543
13:25:07|1.4545
13:25:09|1.4544
13:25:09|1.4544
13:25:11|1.4543
13:25:12|1.4542
13:25:13|1.4544
13:25:14|1.4542
13:25:15|1.4543
13:25:15|1.4546
13:25:17|1.4549
13:25:18|1.455
13:25:19|1.4553
13:25:20|1.4558
13:25:21|1.4561
13:25:22|1.4551
13:25:24|1.4549
13:25:24|1.4549
13:25:26|1.4547
13:25:26|1.4544
13:25:27|1.4542
13:25:28|1.4547
13:25:29|1.4547
13:25:30|1.4547
13:25:32|1.4547
13:25:32|1.4553
13:25:33|1.4553
13:25:34|1.4553
13:25:36|1.4551
13:25:37|1.4551
13:25:37|1.4551
13:25:38|1.4551
13:25:39|1.4551
13:25:40|1.4551
13:25:42|1.4551
13:25:42|1.4551
13:25:43|1.4549
13:25:44|1.4549
13:25:46|1.4539
13:25:46|1.4535
13:25:47|1.4535
13:25:48|1.4536
13:25:50|1.4539
13:25:50|1.4543
13:25:52|1.455
13:25:53|1.455
13:25:53|1.455
13:25:55|1.4543
13:25:56|1.4543
13:25:57|1.4543
13:25:58|1.4543
13:25:59|1.4543
13:26:01|1.4543
13:26:02|1.4543
13:26:02|1.4543
13:26:04|1.4543
13:26:05|1.4543
13:26:06|1.4547
13:26:07|1.4547
13:26:07|1.4547
13:26:10|1.4546
13:26:11|1.4546
13:26:11|1.4546
13:26:13|1.4546
13:26:14|1.4546
13:26:15|1.4546
13:26:15|1.4546
13:26:17|1.4543
13:26:17|1.4537
13:26:19|1.4537
13:26:20|1.4537
13:26:21|1.4537
13:26:22|1.4541
13:26:23|1.4541
13:26:24|1.4544
13:26:25|1.4547
13:26:26|1.4547
13:26:26|1.4547
13:26:28|1.4547
13:26:29|1.4543
13:26:29|1.4543
13:26:30|1.4543
13:26:32|1.4537
13:26:33|1.454
13:26:34|1.4538
13:26:35|1.4538
13:26:36|1.4538
13:26:37|1.4538
13:26:38|1.4541
13:26:39|1.4541
13:26:40|1.4541
13:26:41|1.4541
13:26:42|1.4541
13:26:43|1.4541
13:26:44|1.4541
13:26:45|1.4541
13:26:46|1.4543
13:26:47|1.4543
13:26:48|1.4543
13:26:49|1.4543
13:26:50|1.4543
13:26:51|1.4543
13:26:52|1.4533
13:26:53|1.4534
13:26:54|1.4534
13:26:56|1.4524
13:26:57|1.4524
13:26:58|1.4524
13:27:00|1.4524
13:27:00|1.4524
13:27:02|1.4523
13:27:02|1.4523
13:27:03|1.4523
13:27:05|1.4517
13:27:05|1.4517
13:27:06|1.4517
13:27:07|1.4517
13:27:08|1.4517
13:27:10|1.4517
13:27:10|1.4513
13:27:11|1.4512
13:27:12|1.4512
13:27:14|1.4506
13:27:15|1.4506
13:27:15|1.4506
13:27:16|1.4504
13:27:18|1.4504
13:27:18|1.4502
13:27:19|1.4496
13:27:21|1.4496
13:27:22|1.4498
13:27:23|1.4498
13:27:24|1.4498
13:27:25|1.4498
13:27:26|1.4504
13:27:27|1.4502
13:27:28|1.4502
13:27:29|1.4511
13:27:30|1.4509
13:27:31|1.4509
13:27:32|1.4511
13:27:33|1.4511
13:27:34|1.4515
13:27:35|1.4517
13:27:36|1.4518
13:27:37|1.4518
13:27:38|1.4515
13:27:39|1.4522
13:27:40|1.4528
13:27:42|1.4525
13:27:42|1.4525
13:27:43|1.4525
13:27:44|1.4526
13:27:45|1.4523
13:27:46|1.4517
13:27:47|1.4517
13:27:48|1.4517
13:27:49|1.4517
13:27:50|1.4517
13:27:52|1.4517
13:27:52|1.4517
13:27:53|1.4518
13:27:54|1.4515
13:27:55|1.4528
13:27:57|1.4522
13:27:58|1.4525
13:27:58|1.453
13:28:00|1.4546
13:28:01|1.4539
13:28:02|1.4539
13:28:02|1.4539
13:28:04|1.4539
13:28:05|1.4539
13:28:05|1.4542
13:28:07|1.4542
13:28:08|1.4542
13:28:09|1.4549
13:28:10|1.4549
13:28:11|1.4543
13:28:12|1.4546
13:28:13|1.4546
13:28:14|1.4547
13:28:15|1.4546
13:28:16|1.4546
13:28:17|1.4546
13:28:18|1.4546
13:28:19|1.4546
13:28:20|1.455
13:28:21|1.4552
13:28:22|1.4552
13:28:23|1.4549
13:28:24|1.4557
13:28:25|1.4557
13:28:26|1.4562
13:28:27|1.4562
13:28:28|1.4562
13:28:29|1.4562
13:28:30|1.4552
13:28:31|1.4552
13:28:32|1.4557
13:28:33|1.4545
13:28:34|1.4545
13:28:35|1.454
13:28:36|1.454
13:28:37|1.4546
13:28:39|1.4542
13:28:40|1.4543
13:28:40|1.4543
13:28:41|1.4543
13:28:43|1.4543
13:28:43|1.4543
13:28:44|1.4547
13:28:45|1.4549
13:28:46|1.4549
13:28:48|1.4549
13:28:48|1.4549
13:28:49|1.4549
13:28:50|1.4549
13:28:51|1.4549
13:28:52|1.4548
13:28:53|1.4548
13:28:54|1.4548
13:28:55|1.4548
13:28:56|1.4552
13:28:57|1.455
13:28:59|1.455
13:29:01|1.4559
13:29:01|1.4562
13:29:03|1.4562
13:29:03|1.4562
13:29:05|1.4561
13:29:06|1.4561
13:29:06|1.4562
13:29:08|1.4562
13:29:08|1.456
13:29:10|1.456
13:29:11|1.456
13:29:12|1.456
13:29:13|1.456
13:29:14|1.456
13:29:15|1.456
13:29:16|1.4548
13:29:17|1.4548
13:29:18|1.4552
13:29:19|1.4552
13:29:20|1.4552
13:29:21|1.4552
13:29:23|1.4553
13:29:23|1.4551
13:29:25|1.4551
13:29:25|1.4551
13:29:27|1.4542
13:29:27|1.4542
13:29:28|1.4542
13:29:30|1.4542
13:29:30|1.4532
13:29:31|1.4532
13:29:33|1.4532
13:29:34|1.4532
13:29:34|1.4532
13:29:35|1.4533
13:29:37|1.4533
13:29:37|1.4533
13:29:39|1.4533
13:29:40|1.4539
13:29:41|1.4539
13:29:42|1.4535
13:29:43|1.4536
13:29:44|1.4536
13:29:45|1.4535
13:29:45|1.4535
13:29:47|1.4535
13:29:48|1.4526
13:29:49|1.453
13:29:50|1.453
13:29:51|1.453
13:29:52|1.4561
13:29:53|1.4568
13:29:54|1.4569
13:29:55|1.4573
13:29:56|1.4573
13:29:57|1.4573
13:29:58|1.456
13:29:59|1.4556
13:30:00|1.4549
13:30:01|1.455
13:30:02|1.4551
13:30:03|1.4551
13:30:04|1.4551
13:30:05|1.4547
13:30:07|1.455
13:30:07|1.4552
13:30:09|1.4552
13:30:09|1.4552
13:30:11|1.4552
13:30:11|1.4556
13:30:12|1.4556
13:30:13|1.4542
13:30:14|1.4542
13:30:15|1.4542
13:30:17|1.4549
13:30:17|1.455
13:30:18|1.455
13:30:20|1.455
13:30:20|1.455
13:30:21|1.4552
13:30:22|1.4547
13:30:23|1.4547
13:30:24|1.4547
13:30:26|1.4547
13:30:26|1.4552
13:30:28|1.4552
13:30:29|1.4552
13:30:29|1.4552
13:30:30|1.4552
13:30:31|1.4561
13:30:32|1.4581
13:30:33|1.4576
13:30:34|1.4576
13:30:36|1.4576
13:30:36|1.4576
13:30:38|1.4576
13:30:38|1.4576
13:30:41|1.4576
13:30:41|1.4579
13:30:42|1.4579
13:30:43|1.458
13:30:44|1.4574
13:30:45|1.4575
13:30:46|1.4578
13:30:47|1.4578
13:30:48|1.4578
13:30:50|1.4573
13:30:51|1.4573
13:30:52|1.4573
13:30:52|1.4576
13:30:53|1.4571
13:30:54|1.4574
13:30:56|1.4574
13:30:57|1.458
13:30:57|1.4581
13:31:00|1.4581
13:31:00|1.4581
13:31:02|1.4581
13:31:03|1.4592
13:31:03|1.4592
13:31:04|1.4591
13:31:06|1.4593
13:31:07|1.4593
13:31:08|1.4595
13:31:09|1.4588
13:31:10|1.4588
13:31:12|1.4591
13:31:12|1.4591
13:31:13|1.4592
13:31:15|1.4591
13:31:16|1.4592
13:31:17|1.4592
13:31:18|1.4596
13:31:19|1.4599
13:31:20|1.4595
13:31:21|1.4597
13:31:22|1.4598
13:31:23|1.4598
13:31:24|1.4609
13:31:25|1.4609
13:31:27|1.4609
13:31:27|1.461
13:31:28|1.4605
13:31:29|1.4609
13:31:30|1.4608
13:31:31|1.4609
13:31:32|1.4606
13:31:33|1.4601
13:31:34|1.4593
13:31:35|1.4587
13:31:36|1.4587
13:31:37|1.4581
13:31:38|1.4574
13:31:39|1.4574
13:31:40|1.4574
13:31:41|1.4572
13:31:42|1.457
13:31:43|1.4572
13:31:45|1.4571
13:31:46|1.457
13:31:46|1.457
13:31:47|1.4565
13:31:49|1.4562
13:31:49|1.4557
13:31:50|1.4557
13:31:52|1.4537
13:31:52|1.454
13:31:53|1.454
13:31:54|1.454
13:31:55|1.454
13:31:56|1.454
13:31:57|1.454
13:31:58|1.454
13:32:01|1.454
13:32:01|1.4537
13:32:02|1.4538
13:32:04|1.4538
13:32:05|1.4538
13:32:06|1.4539
13:32:07|1.455
13:32:08|1.4546
13:32:09|1.4546
13:32:10|1.4546
13:32:10|1.4544
13:32:12|1.4551
13:32:12|1.4555
13:32:13|1.4555
13:32:15|1.4557
13:32:16|1.4565
13:32:16|1.4562
13:32:17|1.4556
13:32:19|1.4562
13:32:19|1.4562
13:32:20|1.4562
13:32:22|1.4562
13:32:23|1.4562
13:32:23|1.4562
13:32:25|1.4558
13:32:26|1.4564
13:32:28|1.4564
13:32:29|1.4559
13:32:30|1.4564
13:32:30|1.4564
13:32:31|1.4562
13:32:33|1.4562
13:32:34|1.4562
13:32:34|1.4562
13:32:35|1.4566
13:32:36|1.4564
13:32:37|1.4556
13:32:38|1.4556
13:32:39|1.4556
13:32:40|1.4556
13:32:42|1.4556
13:32:42|1.4561
13:32:44|1.4561
13:32:44|1.456
13:32:45|1.456
13:32:47|1.456
13:32:47|1.456
13:32:49|1.456
13:32:49|1.456
13:32:50|1.456
13:32:52|1.456
13:32:52|1.456
13:32:54|1.456
13:32:54|1.456
13:32:55|1.4566
13:32:56|1.4566
13:32:57|1.4566
13:32:59|1.4566
13:32:59|1.4566
13:33:00|1.4566
13:33:02|1.4568
13:33:03|1.4568
13:33:04|1.4568
13:33:06|1.4568
13:33:07|1.4568
13:33:07|1.4569
13:33:08|1.4569
13:33:10|1.4572
13:33:11|1.4572
13:33:11|1.4566
13:33:13|1.4559
13:33:13|1.456
13:33:15|1.456
13:33:16|1.4571
13:33:16|1.4573
13:33:18|1.4573
13:33:19|1.4573
13:33:20|1.4575
13:33:21|1.4569
13:33:22|1.4569
13:33:23|1.4569
13:33:24|1.4569
13:33:26|1.4571
13:33:26|1.4571
13:33:27|1.4571
13:33:28|1.4571
13:33:29|1.4569
13:33:30|1.4564
13:33:32|1.4561
13:33:32|1.4561
13:33:33|1.4563
13:33:34|1.4572
13:33:36|1.4572
13:33:37|1.4572
13:33:37|1.4572
13:33:39|1.4569
13:33:40|1.4569
13:33:40|1.4566
13:33:41|1.4566
13:33:42|1.4566
13:33:43|1.4566
13:33:45|1.4566
13:33:46|1.4566
13:33:46|1.4566
13:33:47|1.4563
13:33:48|1.4565
13:33:50|1.4565
13:33:50|1.4557
13:33:52|1.456
13:33:52|1.456
13:33:54|1.456
13:33:55|1.4572
13:33:56|1.4574
13:33:57|1.4574
13:33:57|1.4574
13:33:58|1.4575
13:34:00|1.4575
13:34:00|1.4576
13:34:02|1.4576
13:34:03|1.4575
13:34:04|1.4574
13:34:05|1.4572
13:34:06|1.4568
13:34:07|1.4562
13:34:08|1.4562
13:34:09|1.4562
13:34:10|1.455
13:34:11|1.454
13:34:12|1.4542
13:34:13|1.4543
13:34:14|1.454
13:34:15|1.454
13:34:16|1.4535
13:34:17|1.4543
13:34:18|1.4543
13:34:19|1.4541
13:34:20|1.4539
13:34:21|1.4543
13:34:22|1.4546
13:34:23|1.4546
13:34:24|1.4546
13:34:25|1.4546
13:34:27|1.4545
13:34:28|1.4545
13:34:29|1.4545
13:34:30|1.4542
13:34:31|1.4544
13:34:32|1.4544
13:34:33|1.4544
13:34:33|1.4544
13:34:34|1.4547
13:34:36|1.4547
13:34:37|1.4552
13:34:38|1.4552
13:34:39|1.4551
13:34:39|1.4551
13:34:41|1.4544
13:34:42|1.4544
13:34:43|1.454
13:34:43|1.4539
13:34:45|1.4531
13:34:46|1.4531
13:34:46|1.4525
13:34:48|1.4525
13:34:49|1.4528
13:34:50|1.4528
13:34:51|1.4525
13:34:52|1.4526
13:34:53|1.4526
13:34:54|1.4526
13:34:55|1.4526
13:34:56|1.4519
13:34:57|1.4519
13:34:58|1.452
13:34:59|1.452
13:35:00|1.452
13:35:01|1.452
13:35:02|1.4513
13:35:04|1.4507
13:35:06|1.4514
13:35:07|1.4523
13:35:08|1.4521
13:35:09|1.4527
13:35:11|1.4511
13:35:11|1.4511
13:35:13|1.4504
13:35:13|1.4504
13:35:15|1.4504
13:35:16|1.4509
13:35:17|1.4501
13:35:18|1.4501
13:35:19|1.4501
13:35:20|1.451
13:35:21|1.4514
13:35:22|1.4504
13:35:23|1.45
13:35:24|1.45
13:35:25|1.45
13:35:26|1.45
13:35:27|1.45
13:35:28|1.4498
13:35:29|1.4498
13:35:30|1.4498
13:35:31|1.4498
13:35:32|1.4495
13:35:33|1.4496
13:35:34|1.449
13:35:36|1.449
13:35:36|1.449
13:35:38|1.449
13:35:39|1.449
13:35:39|1.449
13:35:40|1.4484
13:35:41|1.4486
13:35:42|1.4485
13:35:43|1.4482
13:35:44|1.4488
13:35:45|1.452
13:35:47|1.452
13:35:47|1.452
13:35:48|1.4524
13:35:49|1.4518
13:35:50|1.4518
13:35:51|1.4518
13:35:52|1.4516
13:35:53|1.4504
13:35:54|1.4518
13:35:55|1.4518
13:35:56|1.4515
13:35:57|1.4515
13:35:58|1.4515
13:35:59|1.4515
13:36:01|1.4515
13:36:01|1.4518
13:36:02|1.4518
13:36:04|1.4518
13:36:05|1.4518
13:36:07|1.4518
13:36:08|1.4511
13:36:09|1.4504
13:36:09|1.4518
13:36:11|1.4511
13:36:12|1.4513
13:36:12|1.4513
13:36:14|1.4513
13:36:15|1.4513
13:36:16|1.4512
13:36:17|1.4512
13:36:17|1.4512
13:36:19|1.4512
13:36:20|1.4517
13:36:20|1.4517
13:36:22|1.4515
13:36:22|1.4515
13:36:23|1.4515
13:36:25|1.4519
13:36:26|1.4519
13:36:27|1.4517
13:36:28|1.4516
13:36:29|1.4517
13:36:30|1.4508
13:36:31|1.4508
13:36:32|1.4512
13:36:33|1.4512
13:36:34|1.4511
13:36:35|1.4508
13:36:35|1.4506
13:36:37|1.4505
13:36:38|1.4505
13:36:39|1.4506
13:36:40|1.4508
13:36:40|1.4508
13:36:41|1.4507
13:36:42|1.4507
13:36:44|1.4507
13:36:44|1.4507
13:36:46|1.4507
13:36:47|1.4507
13:36:48|1.4501
13:36:49|1.4502
13:36:50|1.4502
13:36:51|1.4502
13:36:52|1.45
13:36:53|1.4499
13:36:54|1.4499
13:36:55|1.4499
13:36:56|1.4498
13:36:57|1.4492
13:36:58|1.4491
13:36:59|1.449
13:37:00|1.4493
13:37:01|1.4492
13:37:02|1.4491
13:37:03|1.4491
13:37:04|1.4491
13:37:06|1.449
13:37:06|1.449
13:37:08|1.449
13:37:10|1.449
13:37:11|1.449
13:37:12|1.4487
13:37:12|1.4488
13:37:13|1.4481
13:37:14|1.4469
13:37:16|1.4472
13:37:17|1.4468
13:37:17|1.4469
13:37:19|1.4469
13:37:19|1.4466
13:37:21|1.4461
13:37:21|1.4464
13:37:22|1.4461
13:37:24|1.4461
13:37:25|1.4461
13:37:25|1.4461
13:37:26|1.4461
13:37:28|1.4461
13:37:29|1.4463
13:37:29|1.4457
13:37:30|1.4457
13:37:32|1.4457
13:37:32|1.4456
13:37:34|1.4455
13:37:34|1.4455
13:37:36|1.4455
13:37:37|1.4455
13:37:38|1.445
13:37:39|1.4452
13:37:40|1.4445
13:37:41|1.4453
13:37:43|1.4448
13:37:43|1.4448
13:37:44|1.4448
13:37:45|1.4448
13:37:46|1.4445
13:37:47|1.4445
13:37:48|1.445
13:37:49|1.4443
13:37:50|1.4442
13:37:51|1.4442
13:37:52|1.4443
13:37:53|1.4443
13:37:54|1.4442
13:37:55|1.4443
13:37:56|1.443
13:37:57|1.4436
13:37:59|1.4423
13:37:59|1.443
13:38:00|1.443
13:38:02|1.443
13:38:02|1.4427
13:38:03|1.4429
13:38:04|1.4437
13:38:05|1.4442
13:38:07|1.4442
13:38:07|1.4442
13:38:08|1.4442
13:38:09|1.4437
13:38:10|1.4438
13:38:11|1.4423
13:38:12|1.4432
13:38:13|1.4432
13:38:15|1.4425
13:38:16|1.4425
13:38:17|1.4425
13:38:18|1.4445
13:38:18|1.4445
13:38:20|1.4447
13:38:21|1.4446
13:38:22|1.4446
13:38:24|1.443
13:38:24|1.443
13:38:26|1.4433
13:38:27|1.4433
13:38:27|1.4432
13:38:28|1.4432
13:38:29|1.4432
13:38:31|1.443
13:38:31|1.443
13:38:32|1.443
13:38:34|1.4435
13:38:35|1.4435
13:38:35|1.4433
13:38:37|1.4433
13:38:37|1.4433
13:38:39|1.4433
13:38:39|1.4433
13:38:40|1.4428
13:38:41|1.4434
13:38:42|1.4427
13:38:43|1.4427
13:38:44|1.4429
13:38:45|1.4425
13:38:46|1.4413
13:38:48|1.4412
13:38:48|1.4419
13:38:50|1.442
13:38:51|1.4419
13:38:52|1.4419
13:38:52|1.4419
13:38:54|1.4418
13:38:55|1.4418
13:38:56|1.4421
13:38:57|1.4414
13:38:57|1.4419
13:38:59|1.4421
13:39:00|1.442
13:39:01|1.442
13:39:01|1.4421
13:39:02|1.4417
13:39:04|1.4417
13:39:05|1.4417
13:39:05|1.4415
13:39:08|1.441
13:39:09|1.4409
13:39:10|1.4409
13:39:11|1.4418
13:39:12|1.4409
13:39:13|1.4416
13:39:14|1.4412
13:39:15|1.4412
13:39:16|1.4415
13:39:17|1.4412
13:39:18|1.4412
13:39:19|1.4417
13:39:20|1.4417
13:39:21|1.4412
13:39:22|1.4412
13:39:24|1.4412
13:39:24|1.4412
13:39:26|1.4412
13:39:26|1.4412
13:39:28|1.4412
13:39:28|1.441
13:39:30|1.4412
13:39:31|1.4412
13:39:31|1.4411
13:39:33|1.4411
13:39:33|1.4411
13:39:35|1.4406
13:39:35|1.4409
13:39:36|1.4412
13:39:38|1.4412
13:39:38|1.4412
13:39:39|1.4412
13:39:41|1.4412
13:39:42|1.4412
13:39:42|1.4412
13:39:44|1.4401
13:39:44|1.4401
13:39:45|1.4401
13:39:46|1.4401
13:39:48|1.4409
13:39:49|1.4409
13:39:49|1.4409
13:39:51|1.4409
13:39:52|1.4409
13:39:53|1.441
13:39:54|1.4407
13:39:54|1.4407
13:39:56|1.4408
13:39:56|1.441
13:39:58|1.441
13:39:58|1.4412
13:40:00|1.4417
13:40:01|1.4417
13:40:02|1.4417
13:40:03|1.4424
13:40:04|1.4424
13:40:05|1.4424
13:40:05|1.4424
13:40:07|1.4428
13:40:09|1.4428
13:40:09|1.4428
13:40:10|1.4428
13:40:11|1.4425
13:40:12|1.4425
13:40:13|1.4408
13:40:14|1.4403
13:40:15|1.4403
13:40:16|1.4407
13:40:17|1.4407
13:40:19|1.4407
13:40:20|1.4408
13:40:20|1.4408
13:40:21|1.4408
13:40:23|1.4401
13:40:23|1.4401
13:40:24|1.4401
13:40:25|1.4401
13:40:26|1.4402
13:40:27|1.4402
13:40:29|1.4402
13:40:29|1.4401
13:40:31|1.4398
13:40:31|1.4395
13:40:32|1.4386
13:40:33|1.4383
13:40:34|1.4391
13:40:36|1.4392
13:40:36|1.4392
13:40:38|1.4392
13:40:38|1.4392
13:40:40|1.4389
13:40:41|1.4401
13:40:42|1.4394
13:40:43|1.4394
13:40:43|1.4394
13:40:45|1.4394
13:40:45|1.4394
13:40:47|1.4398
13:40:48|1.4398
13:40:49|1.4398
13:40:50|1.4398
13:40:51|1.4398
13:40:52|1.4391
13:40:53|1.4388
13:40:54|1.4391
13:40:55|1.4391
13:40:55|1.4386
13:40:56|1.4386
13:40:57|1.4386
13:40:59|1.4379
13:41:00|1.4381
13:41:00|1.4378
13:41:02|1.4376
13:41:03|1.4355
13:41:04|1.4377
13:41:05|1.4373
13:41:06|1.4374
13:41:07|1.4374
13:41:08|1.437
13:41:10|1.437
13:41:11|1.4364
13:41:12|1.4367
13:41:14|1.4362
13:41:15|1.4366
13:41:16|1.4368
13:41:17|1.4368
13:41:18|1.4371
13:41:19|1.4368
13:41:20|1.4368
13:41:21|1.4368
13:41:22|1.4368
13:41:23|1.4371
13:41:24|1.4371
13:41:25|1.4371
13:41:26|1.4375
13:41:27|1.4374
13:41:29|1.4371
13:41:29|1.4371
13:41:31|1.4371
13:41:32|1.4371
13:41:32|1.4371
13:41:33|1.4373
13:41:34|1.4371
13:41:36|1.4374
13:41:37|1.4374
13:41:38|1.4371
13:41:39|1.4371
13:41:40|1.4367
13:41:41|1.4364
13:41:42|1.4365
13:41:43|1.4366
13:41:45|1.4363
13:41:45|1.4363
13:41:46|1.4362
13:41:47|1.4359
13:41:48|1.4353
13:41:49|1.4353
13:41:50|1.4356
13:41:51|1.4358
13:41:52|1.4358
13:41:53|1.4363
13:41:55|1.4363
13:41:55|1.4363
13:41:56|1.4353
13:41:57|1.436
13:41:58|1.436
13:42:00|1.4355
13:42:00|1.4347
13:42:01|1.4354
13:42:02|1.4357
13:42:04|1.4357
13:42:04|1.4357
13:42:05|1.4357
13:42:06|1.4366
13:42:07|1.4359
13:42:08|1.4365
13:42:09|1.4366
13:42:10|1.436
13:42:11|1.4371
13:42:12|1.4375
13:42:13|1.4379
13:42:15|1.4377
13:42:15|1.4372
13:42:16|1.4372
13:42:18|1.4377
13:42:19|1.4375
13:42:20|1.4376
13:42:21|1.4375
13:42:22|1.438
13:42:23|1.4375
13:42:24|1.4375
13:42:25|1.4375
13:42:26|1.4375
13:42:27|1.4375
13:42:28|1.4369
13:42:29|1.437
13:42:31|1.437
13:42:31|1.437
13:42:32|1.437
13:42:34|1.437
13:42:34|1.437
13:42:36|1.4369
13:42:36|1.4369
13:42:38|1.4369
13:42:38|1.4369
13:42:39|1.4369
13:42:40|1.437
13:42:42|1.4369
13:42:42|1.4369
13:42:43|1.4364
13:42:44|1.4364
13:42:45|1.4358
13:42:46|1.4368
13:42:47|1.4365
13:42:48|1.4365
13:42:49|1.436
13:42:50|1.4363
13:42:51|1.4365
13:42:52|1.4359
13:42:53|1.4363
13:42:54|1.4358
13:42:55|1.4354
13:42:56|1.4359
13:42:57|1.4356
13:42:59|1.4356
13:42:59|1.4357
13:43:01|1.4357
13:43:02|1.4357
13:43:02|1.4363
13:43:04|1.4363
13:43:05|1.4363
13:43:05|1.4363
13:43:07|1.4381
13:43:08|1.4381
13:43:09|1.4381
13:43:09|1.4381
13:43:11|1.4376
13:43:13|1.4374
13:43:13|1.4374
13:43:15|1.4374
13:43:15|1.4374
13:43:16|1.4381
13:43:17|1.4376
13:43:19|1.4376
13:43:19|1.4376
13:43:20|1.4376
13:43:21|1.4376
13:43:23|1.4376
13:43:23|1.4382
13:43:24|1.4374
13:43:25|1.4376
13:43:27|1.4376
13:43:28|1.4377
13:43:28|1.437
13:43:29|1.4372
13:43:30|1.4372
13:43:31|1.4372
13:43:33|1.4367
13:43:33|1.4367
13:43:34|1.4367
13:43:35|1.4377
13:43:37|1.4377
13:43:37|1.438
13:43:38|1.438
13:43:40|1.438
13:43:40|1.4383
13:43:41|1.4388
13:43:43|1.4387
13:43:44|1.4387
13:43:45|1.4387
13:43:46|1.4382
13:43:47|1.4382
13:43:47|1.4382
13:43:49|1.4382
13:43:50|1.4388
13:43:51|1.4388
13:43:52|1.4388
13:43:53|1.4386
13:43:54|1.4388
13:43:55|1.4388
13:43:56|1.4388
13:43:57|1.4394
13:43:58|1.4394
13:43:59|1.4391
13:44:00|1.4396
13:44:01|1.4396
13:44:03|1.439
13:44:03|1.4392
13:44:04|1.4395
13:44:05|1.4395
13:44:06|1.4406
13:44:07|1.4414
13:44:08|1.4414
13:44:09|1.4423
13:44:10|1.4423
13:44:12|1.4426
13:44:13|1.4428
13:44:14|1.4432
13:44:15|1.4432
13:44:16|1.4422
13:44:17|1.4416
13:44:19|1.4416
13:44:20|1.4408
13:44:20|1.4412
13:44:21|1.4412
13:44:22|1.4412
13:44:23|1.4412
13:44:24|1.4413
13:44:26|1.4415
13:44:26|1.4415
13:44:27|1.4415
13:44:29|1.4415
13:44:29|1.441
13:44:30|1.441
13:44:31|1.4404
13:44:32|1.4404
13:44:33|1.4404
13:44:34|1.4408
13:44:35|1.4413
13:44:36|1.4415
13:44:37|1.4415
13:44:38|1.4415
13:44:41|1.4415
13:44:42|1.4411
13:44:42|1.4411
13:44:43|1.4411
13:44:44|1.4411
13:44:45|1.4401
13:44:46|1.4401
13:44:47|1.4403
13:44:48|1.4403
13:44:49|1.4403
13:44:50|1.4403
13:44:51|1.4403
13:44:52|1.4403
13:44:53|1.4403
13:44:54|1.4405
13:44:56|1.4405
13:44:56|1.4408
13:44:57|1.4406
13:44:58|1.4406
13:44:59|1.4406
13:45:00|1.4406
13:45:02|1.4406
13:45:02|1.4406
13:45:03|1.4413
13:45:04|1.4413
13:45:06|1.4413
13:45:06|1.4421
13:45:08|1.4421
13:45:08|1.4421
13:45:09|1.4421
13:45:10|1.443
13:45:11|1.443
13:45:13|1.443
13:45:14|1.443
13:45:15|1.4426
13:45:16|1.4421
13:45:17|1.4421
13:45:18|1.4421
13:45:19|1.4421
13:45:20|1.4421
13:45:21|1.4433
13:45:22|1.4433
13:45:23|1.4433
13:45:24|1.4438
13:45:26|1.4438
13:45:26|1.4433
13:45:27|1.4433
13:45:28|1.4433
13:45:29|1.4433
13:45:30|1.4433
13:45:31|1.4433
13:45:33|1.4433
13:45:33|1.4432
13:45:34|1.4427
13:45:35|1.443
13:45:36|1.443
13:45:37|1.443
13:45:38|1.4422
13:45:39|1.4422
13:45:40|1.4426
13:45:42|1.4428
13:45:42|1.443
13:45:43|1.443
13:45:44|1.443
13:45:45|1.443
13:45:46|1.443
13:45:47|1.4443
13:45:48|1.4443
13:45:49|1.444
13:45:50|1.4441
13:45:51|1.4443
13:45:52|1.4443
13:45:53|1.4443
13:45:54|1.4449
13:45:55|1.4449
13:45:56|1.4449
13:45:57|1.4449
13:45:58|1.4449
13:45:59|1.4449
13:46:00|1.4447
13:46:01|1.4455
13:46:02|1.4464
13:46:03|1.4469
13:46:05|1.4469
13:46:05|1.4488
13:46:06|1.4488
13:46:07|1.4485
13:46:09|1.4492
13:46:09|1.4492
13:46:10|1.4498
13:46:11|1.4498
13:46:12|1.4484
13:46:13|1.4484
13:46:14|1.4484
13:46:15|1.4495
13:46:17|1.4493
13:46:18|1.4492
13:46:19|1.4492
13:46:20|1.4492
13:46:21|1.4492
13:46:21|1.4492
13:46:22|1.4492
13:46:23|1.4492
13:46:25|1.449
13:46:25|1.449
13:46:26|1.449
13:46:27|1.449
13:46:28|1.449
13:46:30|1.449
13:46:31|1.4488
13:46:32|1.4487
13:46:33|1.4487
13:46:33|1.4478
13:46:35|1.4478
13:46:35|1.4481
13:46:37|1.4474
13:46:38|1.4474
13:46:39|1.4477
13:46:40|1.4477
13:46:41|1.4477
13:46:42|1.4472
13:46:42|1.4472
13:46:44|1.4474
13:46:44|1.4479
13:46:46|1.4476
13:46:47|1.4476
13:46:48|1.4477
13:46:48|1.4477
13:46:50|1.4477
13:46:51|1.4477
13:46:52|1.4477
13:46:53|1.4477
13:46:54|1.4477
13:46:56|1.4474
13:46:57|1.4468
13:46:58|1.4468
13:46:58|1.4472
13:46:59|1.4475
13:47:01|1.4472
13:47:01|1.4472
13:47:02|1.4466
13:47:03|1.4463
13:47:04|1.4452
13:47:06|1.4452
13:47:07|1.4455
13:47:07|1.4448
13:47:08|1.4448
13:47:09|1.4456
13:47:11|1.4456
13:47:12|1.4444
13:47:12|1.4436
13:47:14|1.4456
13:47:16|1.446
13:47:17|1.4465
13:47:17|1.4465
13:47:19|1.4466
13:47:20|1.4474
13:47:21|1.4464
13:47:22|1.4463
13:47:23|1.4468
13:47:25|1.4468
13:47:26|1.4468
13:47:26|1.4469
13:47:27|1.4468
13:47:28|1.4468
13:47:29|1.4468
13:47:30|1.4464
13:47:32|1.447
13:47:33|1.447
13:47:33|1.4485
13:47:34|1.4491
13:47:36|1.449
13:47:37|1.4492
13:47:37|1.449
13:47:38|1.45
13:47:39|1.4503
13:47:41|1.4495
13:47:41|1.4495
13:47:42|1.4498
13:47:43|1.4498
13:47:44|1.4495
13:47:46|1.4511
13:47:46|1.4514
13:47:48|1.4503
13:47:49|1.4513
13:47:50|1.4511
13:47:52|1.4508
13:47:52|1.4508
13:47:53|1.4511
13:47:55|1.4511
13:47:55|1.4511
13:47:56|1.4511
13:47:57|1.4511
13:47:58|1.4511
13:47:59|1.4511
13:48:00|1.4511
13:48:01|1.4511
13:48:02|1.4511
13:48:04|1.4526
13:48:05|1.4535
13:48:06|1.4538
13:48:07|1.454
13:48:08|1.4543
13:48:09|1.4543
13:48:10|1.4543
13:48:11|1.4547
13:48:12|1.4554
13:48:13|1.455
13:48:14|1.4557
13:48:15|1.456
13:48:17|1.4567
13:48:18|1.4567
13:48:20|1.4567
13:48:20|1.4567
13:48:21|1.4567
13:48:22|1.4567
13:48:23|1.456
13:48:24|1.4559
13:48:25|1.4561
13:48:27|1.4565
13:48:27|1.4565
13:48:29|1.4565
13:48:30|1.4565
13:48:30|1.4567
13:48:32|1.457
13:48:32|1.4567
13:48:34|1.4564
13:48:35|1.4564
13:48:36|1.4574
13:48:36|1.4574
13:48:38|1.4566
13:48:39|1.457
13:48:40|1.457
13:48:41|1.4573
13:48:42|1.4573
13:48:43|1.4573
13:48:44|1.4576
13:48:45|1.4577
13:48:46|1.4577
13:48:47|1.4577
13:48:49|1.4581
13:48:49|1.4582
13:48:51|1.4587
13:48:52|1.4587
13:48:53|1.4588
13:48:54|1.4577
13:48:54|1.4565
13:48:55|1.4567
13:48:56|1.4577
13:48:57|1.4576
13:48:58|1.4577
13:48:59|1.4583
13:49:00|1.4583
13:49:01|1.4579
13:49:02|1.4586
13:49:03|1.4583
13:49:04|1.4584
13:49:05|1.4579
13:49:06|1.4578
13:49:07|1.4578
13:49:08|1.4578
13:49:09|1.458
13:49:10|1.458
13:49:11|1.4579
13:49:13|1.4576
13:49:14|1.4576
13:49:15|1.4574
13:49:16|1.4579
13:49:18|1.4571
13:49:19|1.456
13:49:20|1.456
13:49:21|1.456
13:49:22|1.456
13:49:23|1.4571
13:49:24|1.4571
13:49:25|1.4573
13:49:26|1.4573
13:49:27|1.4578
13:49:29|1.4571
13:49:30|1.4571
13:49:31|1.4569
13:49:32|1.457
13:49:33|1.4576
13:49:35|1.4571
13:49:35|1.4571
13:49:37|1.4552
13:49:37|1.4552
13:49:38|1.4543
13:49:40|1.4541
13:49:41|1.4541
13:49:42|1.4541
13:49:43|1.4541
13:49:44|1.4541
13:49:45|1.454
13:49:46|1.454
13:49:47|1.4539
13:49:48|1.4552
13:49:49|1.4547
13:49:50|1.4545
13:49:52|1.4546
13:49:53|1.4533
13:49:53|1.4525
13:49:54|1.4524
13:49:55|1.4524
13:49:57|1.452
13:49:57|1.4508
13:49:59|1.4509
13:50:00|1.4504
13:50:00|1.4504
13:50:01|1.4504
13:50:02|1.4507
13:50:03|1.4498
13:50:04|1.4502
13:50:05|1.4507
13:50:06|1.4507
13:50:07|1.4507
13:50:08|1.4506
13:50:09|1.4506
13:50:10|1.4503
13:50:11|1.4501
13:50:12|1.4509
13:50:14|1.4508
13:50:14|1.4508
13:50:15|1.4508
13:50:16|1.4485
13:50:17|1.4483
13:50:19|1.4483
13:50:20|1.4479
13:50:21|1.4482
13:50:22|1.4494
13:50:23|1.4494
13:50:25|1.4494
13:50:25|1.4494
13:50:27|1.4485
13:50:27|1.4494
13:50:28|1.4496
13:50:30|1.4502
13:50:30|1.4505
13:50:32|1.4505
13:50:32|1.4502
13:50:33|1.4502
13:50:34|1.4508
13:50:36|1.4504
13:50:37|1.4504
13:50:37|1.4504
13:50:38|1.4504
13:50:40|1.4504
13:50:41|1.4504
13:50:41|1.451
13:50:42|1.4509
13:50:44|1.4509
13:50:45|1.4509
13:50:46|1.4509
13:50:47|1.451
13:50:48|1.4509
13:50:49|1.4505
13:50:50|1.4505
13:50:51|1.4506
13:50:51|1.4506
13:50:52|1.4506
13:50:53|1.4501
13:50:55|1.4497
13:50:56|1.4497
13:50:57|1.4497
13:50:58|1.4497
13:50:58|1.4497
13:51:00|1.4497
13:51:01|1.4497
13:51:02|1.4503
13:51:03|1.4506
13:51:04|1.4497
13:51:05|1.4503
13:51:06|1.4503
13:51:07|1.4503
13:51:08|1.4503
13:51:09|1.4503
13:51:10|1.4503
13:51:11|1.4503
13:51:12|1.4503
13:51:13|1.4503
13:51:14|1.4503
13:51:15|1.4498
13:51:16|1.449
13:51:17|1.4486
13:51:18|1.4486
13:51:20|1.4485
13:51:21|1.4485
13:51:21|1.4485
13:51:23|1.4483
13:51:23|1.4483
13:51:25|1.4482
13:51:26|1.4439
13:51:26|1.4435
13:51:27|1.4436
13:51:29|1.4443
13:51:30|1.4442
13:51:31|1.4442
13:51:32|1.4441
13:51:33|1.4441
13:51:34|1.4436
13:51:35|1.4436
13:51:36|1.4436
13:51:37|1.444
13:51:38|1.4439
13:51:39|1.4435
13:51:40|1.4435
13:51:41|1.4438
13:51:41|1.4438
13:51:43|1.4438
13:51:43|1.4445
13:51:45|1.4441
13:51:45|1.4441
13:51:47|1.4439
13:51:48|1.4439
13:51:49|1.4451
13:51:50|1.4443
13:51:51|1.4449
13:51:52|1.4449
13:51:53|1.4443
13:51:53|1.4443
13:51:55|1.4446
13:51:56|1.4439
13:51:57|1.4444
13:51:58|1.4444
13:51:59|1.4447
13:52:00|1.4446
13:52:02|1.4446
13:52:03|1.4446
13:52:05|1.4461
13:52:06|1.4461
13:52:06|1.4455
13:52:07|1.4455
13:52:08|1.4455
13:52:09|1.4455
13:52:10|1.4455
13:52:11|1.4463
13:52:12|1.4463
13:52:13|1.4463
13:52:14|1.4463
13:52:15|1.4465
13:52:16|1.4465
13:52:17|1.4465
13:52:18|1.4465
13:52:20|1.4462
13:52:22|1.4465
13:52:22|1.4461
13:52:23|1.4473
13:52:25|1.4473
13:52:26|1.4473
13:52:27|1.4473
13:52:28|1.4473
13:52:29|1.4473
13:52:29|1.4473
13:52:30|1.447
13:52:31|1.4469
13:52:33|1.4467
13:52:34|1.4467
13:52:35|1.4467
13:52:36|1.4459
13:52:36|1.4459
13:52:38|1.4461
13:52:39|1.4461
13:52:40|1.4458
13:52:41|1.446
13:52:41|1.445
13:52:43|1.445
13:52:43|1.4447
13:52:45|1.4449
13:52:46|1.4446
13:52:47|1.4442
13:52:48|1.4442
13:52:49|1.4446
13:52:50|1.4446
13:52:51|1.4444
13:52:52|1.4444
13:52:53|1.4444
13:52:54|1.4444
13:52:55|1.4438
13:52:56|1.4443
13:52:57|1.4443
13:52:58|1.4443
13:52:59|1.4443
13:53:00|1.4439
13:53:01|1.4439
13:53:02|1.4439
13:53:03|1.4444
13:53:04|1.4444
13:53:05|1.4444
13:53:06|1.4441
13:53:07|1.4439
13:53:08|1.4434
13:53:09|1.4434
13:53:10|1.4428
13:53:11|1.4416
13:53:13|1.4422
13:53:13|1.4424
13:53:15|1.4424
13:53:16|1.4412
13:53:16|1.4418
13:53:18|1.4417
13:53:19|1.4412
13:53:20|1.4412
13:53:21|1.4412
13:53:22|1.4402
13:53:22|1.4402
13:53:24|1.4403
13:53:25|1.4403
13:53:25|1.4403
13:53:26|1.4414
13:53:28|1.4411
13:53:30|1.4418
13:53:30|1.4414
13:53:32|1.4414
13:53:33|1.4414
13:53:34|1.4414
13:53:35|1.4418
13:53:36|1.4417
13:53:36|1.4417
13:53:38|1.4415
13:53:39|1.441
13:53:40|1.441
13:53:41|1.4411
13:53:41|1.4417
13:53:43|1.4411
13:53:44|1.4411
13:53:45|1.4411
13:53:46|1.4411
13:53:47|1.4411
13:53:48|1.4411
13:53:49|1.4406
13:53:50|1.4414
13:53:51|1.4414
13:53:52|1.4414
13:53:53|1.4414
13:53:54|1.4414
13:53:55|1.4409
13:53:56|1.4408
13:53:57|1.4408
13:53:58|1.4408
13:53:59|1.4411
13:54:00|1.4411
13:54:01|1.4406
13:54:02|1.4406
13:54:03|1.4411
13:54:04|1.4411
13:54:05|1.4411
13:54:06|1.4407
13:54:07|1.4407
13:54:08|1.4407
13:54:09|1.44
13:54:10|1.4404
13:54:11|1.4404
13:54:12|1.4403
13:54:13|1.4401
13:54:14|1.4397
13:54:15|1.4397
13:54:16|1.4399
13:54:17|1.4399
13:54:18|1.4402
13:54:19|1.4402
13:54:20|1.4402
13:54:21|1.4411
13:54:23|1.4402
13:54:25|1.4403
13:54:26|1.4401
13:54:27|1.4391
13:54:27|1.4395
13:54:28|1.4395
13:54:29|1.4392
13:54:30|1.4391
13:54:31|1.4391
13:54:32|1.4391
13:54:33|1.439
13:54:34|1.4388
13:54:35|1.4394
13:54:36|1.4395
13:54:37|1.4395
13:54:39|1.4397
13:54:40|1.4397
13:54:41|1.4393
13:54:41|1.4393
13:54:43|1.4391
13:54:43|1.4391
13:54:45|1.439
13:54:46|1.4386
13:54:46|1.4389
13:54:48|1.4389
13:54:49|1.4385
13:54:49|1.4388
13:54:50|1.439
13:54:51|1.439
13:54:53|1.439
13:54:53|1.4394
13:54:55|1.4394
13:54:56|1.4394
13:54:57|1.4393
13:54:58|1.4393
13:54:59|1.4393
13:55:00|1.4374
13:55:01|1.4382
13:55:01|1.4381
13:55:04|1.4376
13:55:04|1.4376
13:55:06|1.4376
13:55:07|1.4388
13:55:07|1.4388
13:55:08|1.4386
13:55:09|1.4374
13:55:10|1.437
13:55:12|1.4371
13:55:13|1.442
13:55:14|1.4414
13:55:14|1.4412
13:55:16|1.4417
13:55:17|1.442
13:55:18|1.442
13:55:19|1.4413
13:55:20|1.4413
13:55:20|1.4413
13:55:22|1.4414
13:55:24|1.4423
13:55:24|1.4421
13:55:25|1.4416
13:55:27|1.4418
13:55:28|1.4418
13:55:28|1.4416
13:55:30|1.4416
13:55:31|1.4419
13:55:32|1.4419
13:55:33|1.4419
13:55:34|1.4419
13:55:35|1.4436
13:55:36|1.4433
13:55:37|1.4433
13:55:38|1.4433
13:55:39|1.4433
13:55:40|1.444
13:55:41|1.4434
13:55:42|1.4434
13:55:43|1.4434
13:55:44|1.4434
13:55:45|1.4433
13:55:46|1.4433
13:55:47|1.4432
13:55:48|1.4432
13:55:49|1.4429
13:55:50|1.4429
13:55:51|1.4418
13:55:52|1.4426
13:55:53|1.4424
13:55:54|1.4422
13:55:55|1.442
13:55:56|1.4427
13:55:57|1.4427
13:55:58|1.4427
13:55:59|1.4427
13:56:00|1.4427
13:56:01|1.4421
13:56:02|1.4423
13:56:03|1.442
13:56:04|1.4419
13:56:05|1.4419
13:56:06|1.4418
13:56:07|1.4416
13:56:08|1.4415
13:56:09|1.4415
13:56:10|1.4415
13:56:11|1.4415
13:56:12|1.4423
13:56:13|1.4416
13:56:14|1.4416
13:56:15|1.4416
13:56:16|1.4417
13:56:17|1.4415
13:56:18|1.4417
13:56:19|1.4417
13:56:20|1.439
13:56:22|1.4394
13:56:23|1.4394
13:56:24|1.4394
13:56:26|1.4398
13:56:27|1.4398
13:56:29|1.4398
13:56:30|1.4398
13:56:30|1.4394
13:56:31|1.4392
13:56:32|1.4392
13:56:33|1.4392
13:56:35|1.4393
13:56:35|1.4388
13:56:36|1.4388
13:56:37|1.4388
13:56:39|1.4388
13:56:39|1.4382
13:56:40|1.438
13:56:41|1.438
13:56:42|1.4382
13:56:43|1.4382
13:56:45|1.4388
13:56:45|1.4388
13:56:46|1.4381
13:56:47|1.438
13:56:48|1.438
13:56:50|1.4378
13:56:51|1.4378
13:56:52|1.4378
13:56:52|1.4372
13:56:54|1.4372
13:56:55|1.4379
13:56:56|1.4378
13:56:57|1.438
13:56:58|1.4379
13:56:59|1.4379
13:57:00|1.4377
13:57:01|1.4373
13:57:03|1.4376
13:57:04|1.4376
13:57:05|1.4379
13:57:05|1.4378
13:57:06|1.4377
13:57:07|1.4377
13:57:09|1.4377
13:57:10|1.4377
13:57:10|1.4371
13:57:11|1.4369
13:57:13|1.4369
13:57:14|1.4367
13:57:14|1.4371
13:57:15|1.4375
13:57:17|1.4369
13:57:18|1.4369
13:57:18|1.4369
13:57:19|1.4369
13:57:20|1.4369
13:57:21|1.4369
13:57:23|1.4369
13:57:23|1.4369
13:57:24|1.4368
13:57:25|1.4371
13:57:26|1.4369
13:57:28|1.4368
13:57:29|1.4368
13:57:29|1.4368
13:57:31|1.4369
13:57:32|1.4373
13:57:33|1.4373
13:57:33|1.437
13:57:34|1.437
13:57:35|1.4375
13:57:37|1.4375
13:57:38|1.4374
13:57:39|1.4373
13:57:39|1.4373
13:57:40|1.4373
13:57:41|1.4373
13:57:43|1.4371
13:57:44|1.4373
13:57:45|1.4368
13:57:46|1.4368
13:57:47|1.4368
13:57:48|1.4374
13:57:49|1.4363
13:57:50|1.4361
13:57:51|1.4362
13:57:52|1.4362
13:57:53|1.4362
13:57:54|1.4362
13:57:55|1.4361
13:57:56|1.4363
13:57:57|1.437
13:57:58|1.437
13:57:59|1.437
13:58:01|1.4369
13:58:01|1.4369
13:58:02|1.4369
13:58:03|1.4369
13:58:04|1.437
13:58:05|1.4373
13:58:06|1.4373
13:58:07|1.4374
13:58:09|1.4374
13:58:09|1.4374
13:58:10|1.4384
13:58:11|1.4384
13:58:12|1.4384
13:58:14|1.4378
13:58:14|1.4381
13:58:16|1.4381
13:58:16|1.4381
13:58:17|1.4381
13:58:19|1.4381
13:58:19|1.4381
13:58:20|1.4371
13:58:21|1.4378
13:58:22|1.4371
13:58:23|1.4371
13:58:25|1.4371
13:58:26|1.4376
13:58:28|1.4369
13:58:28|1.4374
13:58:30|1.4377
13:58:30|1.4376
13:58:32|1.4376
13:58:33|1.4376
13:58:34|1.4376
13:58:35|1.4376
13:58:36|1.4376
13:58:37|1.4376
13:58:39|1.4371
13:58:40|1.4371
13:58:40|1.4371
13:58:42|1.4371
13:58:43|1.4364
13:58:43|1.4364
13:58:45|1.4366
13:58:47|1.4366
13:58:47|1.4366
13:58:49|1.4358
13:58:50|1.4358
13:58:50|1.4364
13:58:51|1.4364
13:58:52|1.4363
13:58:53|1.4364
13:58:54|1.4364
13:58:55|1.4364
13:58:56|1.4364
13:58:57|1.4364
13:58:58|1.4363
13:58:59|1.4363
13:59:00|1.4363
13:59:02|1.4362
13:59:02|1.4359
13:59:03|1.4361
13:59:05|1.4361
13:59:05|1.4357
13:59:07|1.4364
13:59:07|1.4366
13:59:09|1.4366
13:59:09|1.4371
13:59:10|1.4369
13:59:11|1.4372
13:59:12|1.4374
13:59:13|1.4374
13:59:14|1.4374
13:59:15|1.4374
13:59:16|1.4374
13:59:17|1.437
13:59:19|1.437
13:59:19|1.4368
13:59:20|1.4368
13:59:21|1.4368
13:59:23|1.4368
13:59:24|1.4368
13:59:24|1.4368
13:59:26|1.4351
13:59:27|1.4351
13:59:29|1.4351
13:59:30|1.4343
13:59:32|1.4347
13:59:33|1.434
13:59:34|1.4326
13:59:34|1.4327
13:59:35|1.4323
13:59:36|1.4313
13:59:38|1.432
13:59:38|1.4321
13:59:40|1.4327
13:59:40|1.4327
13:59:42|1.4327
13:59:43|1.4331
13:59:44|1.4331
13:59:45|1.4331
13:59:45|1.4331
13:59:46|1.4331
13:59:47|1.433
13:59:48|1.4331
13:59:50|1.4331
13:59:51|1.4338
13:59:51|1.4338
13:59:52|1.4338
13:59:54|1.4338
13:59:54|1.4338
13:59:56|1.4342
13:59:56|1.4342
13:59:58|1.4342
13:59:58|1.4342
14:00:00|1.4342
14:00:01|1.4342
14:00:01|1.4336
14:00:03|1.4343
14:00:05|1.4341
14:00:05|1.4334
14:00:06|1.4338
14:00:07|1.4338
14:00:08|1.4338
14:00:09|1.4337
14:00:10|1.4339
14:00:11|1.4333
14:00:12|1.4333
14:00:13|1.4333
14:00:14|1.4334
14:00:15|1.4335
14:00:17|1.4335
14:00:17|1.4335
14:00:18|1.434
14:00:19|1.4341
14:00:20|1.4338
14:00:21|1.4339
14:00:22|1.4338
14:00:23|1.4338
14:00:24|1.4342
14:00:25|1.4335
14:00:26|1.4342
14:00:27|1.4342
14:00:29|1.4331
14:00:29|1.4334
14:00:30|1.434
14:00:32|1.4334
14:00:33|1.4334
14:00:34|1.4335
14:00:35|1.4334
14:00:36|1.4336
14:00:37|1.4336
14:00:38|1.4332
14:00:39|1.4332
14:00:40|1.4333
14:00:41|1.4335
14:00:42|1.4327
14:00:43|1.4321
14:00:44|1.4319
14:00:45|1.4318
14:00:46|1.4318
14:00:47|1.4319
14:00:48|1.4319
14:00:49|1.4319
14:00:50|1.4316
14:00:51|1.4308
14:00:52|1.4308
14:00:53|1.4308
14:00:54|1.4308
14:00:55|1.4308
14:00:56|1.43
14:00:57|1.4305
14:00:58|1.4305
14:01:00|1.43
14:01:00|1.4308
14:01:01|1.4302
14:01:02|1.4305
14:01:03|1.4308
14:01:04|1.4308
14:01:05|1.4313
14:01:06|1.4312
14:01:07|1.4311
14:01:08|1.4309
14:01:09|1.4301
14:01:10|1.4298
14:01:12|1.4296
14:01:12|1.4296
14:01:13|1.4304
14:01:15|1.43
14:01:15|1.4292
14:01:16|1.429
14:01:17|1.4291
14:01:18|1.4298
14:01:19|1.4298
14:01:20|1.4297
14:01:21|1.4297
14:01:22|1.4297
14:01:23|1.4294
14:01:24|1.4294
14:01:26|1.4296
14:01:26|1.4298
14:01:27|1.4295
14:01:28|1.4292
14:01:30|1.4289
14:01:31|1.4295
14:01:32|1.4309
14:01:33|1.431
14:01:34|1.4311
14:01:35|1.4311
14:01:36|1.4305
14:01:37|1.4309
14:01:38|1.4303
14:01:39|1.4306
14:01:40|1.4303
14:01:41|1.4305
14:01:42|1.4303
14:01:43|1.4304
14:01:44|1.4305
14:01:45|1.4306
14:01:46|1.4303
14:01:47|1.4303
14:01:49|1.4303
14:01:49|1.4301
14:01:50|1.4301
14:01:51|1.4301
14:01:52|1.4301
14:01:53|1.4301
14:01:54|1.4301
14:01:55|1.43
14:01:56|1.4301
14:01:58|1.4301
14:01:59|1.4302
14:01:59|1.4297
14:02:01|1.4297
14:02:02|1.4295
14:02:03|1.4294
14:02:04|1.4294
14:02:05|1.4296
14:02:06|1.4299
14:02:07|1.4299
14:02:08|1.4301
14:02:09|1.4301
14:02:10|1.4302
14:02:11|1.4306
14:02:12|1.4306
14:02:13|1.4301
14:02:14|1.431
14:02:15|1.4311
14:02:16|1.4312
14:02:17|1.4307
14:02:18|1.4306
14:02:19|1.4306
14:02:20|1.431
14:02:21|1.4305
14:02:22|1.4301
14:02:23|1.4296
14:02:24|1.4304
14:02:25|1.4306
14:02:26|1.4304
14:02:27|1.4308
14:02:28|1.4298
14:02:29|1.4293
14:02:31|1.429
14:02:32|1.4286
14:02:33|1.4299
14:02:34|1.4292
14:02:35|1.4298
14:02:36|1.4308
14:02:38|1.4305
14:02:38|1.4303
14:02:40|1.4294
14:02:40|1.4291
14:02:41|1.429
14:02:42|1.4286
14:02:44|1.4293
14:02:45|1.4293
14:02:46|1.4297
14:02:46|1.4297
14:02:48|1.429
14:02:49|1.429
14:02:50|1.4285
14:02:51|1.4285
14:02:51|1.4282
14:02:52|1.4282
14:02:53|1.4279
14:02:55|1.4279
14:02:55|1.4278
14:02:56|1.4278
14:02:57|1.4278
14:02:58|1.4271
14:02:59|1.4266
14:03:00|1.4271
14:03:01|1.4266
14:03:03|1.4273
14:03:05|1.4273
14:03:05|1.4275
14:03:06|1.4282
14:03:07|1.4291
14:03:09|1.4285
14:03:09|1.4285
14:03:11|1.4274
14:03:11|1.4283
14:03:12|1.4283
14:03:13|1.4284
14:03:14|1.4267
14:03:16|1.4273
14:03:17|1.4274
14:03:18|1.4274
14:03:19|1.428
14:03:20|1.428
14:03:21|1.4284
14:03:22|1.429
14:03:23|1.4293
14:03:24|1.4293
14:03:25|1.4293
14:03:26|1.4293
14:03:27|1.4292
14:03:28|1.4294
14:03:29|1.4287
14:03:30|1.4287
14:03:32|1.4287
14:03:33|1.4297
14:03:34|1.429
14:03:35|1.429
14:03:36|1.4313
14:03:37|1.4287
14:03:38|1.4287
14:03:39|1.4282
14:03:40|1.4282
14:03:41|1.4279
14:03:43|1.4278
14:03:43|1.428
14:03:44|1.428
14:03:46|1.428
14:03:47|1.428
14:03:48|1.428
14:03:49|1.428
14:03:50|1.4284
14:03:51|1.428
14:03:52|1.428
14:03:53|1.4283
14:03:54|1.4283
14:03:55|1.4283
14:03:56|1.4283
14:03:57|1.4283
14:03:58|1.4284
14:03:59|1.4287
14:04:00|1.4283
14:04:01|1.428
14:04:02|1.428
14:04:03|1.428
14:04:04|1.4275
14:04:05|1.4274
14:04:06|1.4273
14:04:07|1.4268
14:04:08|1.4262
14:04:09|1.4263
14:04:10|1.4265
14:04:12|1.4265
14:04:12|1.4274
14:04:13|1.4274
14:04:14|1.4275
14:04:15|1.4272
14:04:16|1.4271
14:04:17|1.4267
14:04:18|1.4267
14:04:19|1.4263
14:04:21|1.4263
14:04:21|1.4265
14:04:22|1.4262
14:04:23|1.4262
14:04:25|1.4252
14:04:25|1.4265
14:04:26|1.4264
14:04:27|1.4257
14:04:28|1.4258
14:04:29|1.4258
14:04:30|1.4258
14:04:32|1.426
14:04:33|1.426
14:04:34|1.426
14:04:35|1.4262
14:04:36|1.4262
14:04:37|1.426
14:04:38|1.4255
14:04:39|1.4255
14:04:40|1.4252
14:04:41|1.4243
14:04:42|1.4241
14:04:43|1.4241
14:04:44|1.4245
14:04:45|1.424
14:04:46|1.424
14:04:47|1.424
14:04:48|1.4235
14:04:49|1.424
14:04:50|1.424
14:04:52|1.4229
14:04:52|1.423
14:04:54|1.4237
14:04:54|1.4232
14:04:56|1.4231
14:04:57|1.4237
14:04:57|1.4237
14:04:58|1.4239
14:04:59|1.424
14:05:00|1.4235
14:05:01|1.4221
14:05:03|1.423
14:05:03|1.4227
14:05:04|1.4234
14:05:06|1.4208
14:05:06|1.422
14:05:07|1.4232
14:05:08|1.4246
14:05:09|1.4246
14:05:11|1.424
14:05:11|1.4245
14:05:13|1.4236
14:05:13|1.4236
14:05:15|1.4234
14:05:15|1.4232
14:05:17|1.423
14:05:17|1.423
14:05:19|1.423
14:05:19|1.423
14:05:21|1.4227
14:05:21|1.4227
14:05:22|1.4232
14:05:24|1.4233
14:05:25|1.4229
14:05:26|1.4229
14:05:26|1.4237
14:05:28|1.4246
14:05:28|1.4238
14:05:30|1.4229
14:05:30|1.4229
14:05:31|1.4229
14:05:33|1.422
14:05:35|1.4223
14:05:36|1.4227
14:05:36|1.4232
14:05:38|1.4232
14:05:39|1.423
14:05:40|1.423
14:05:41|1.423
14:05:42|1.4229
14:05:43|1.4233
14:05:44|1.423
14:05:45|1.423
14:05:47|1.4233
14:05:47|1.423
14:05:48|1.4232
14:05:49|1.4232
14:05:51|1.4233
14:05:52|1.4233
14:05:53|1.4232
14:05:53|1.4232
14:05:55|1.4232
14:05:56|1.4231
14:05:57|1.4231
14:05:58|1.4233
14:05:59|1.4233
14:06:00|1.4233
14:06:01|1.4233
14:06:01|1.4233
14:06:02|1.4233
14:06:03|1.426
14:06:05|1.4259
14:06:05|1.4259
14:06:06|1.4259
14:06:07|1.427
14:06:09|1.4266
14:06:10|1.4275
14:06:10|1.4274
14:06:12|1.4274
14:06:12|1.4274
14:06:14|1.4272
14:06:15|1.4269
14:06:15|1.4271
14:06:16|1.4271
14:06:17|1.4271
14:06:19|1.4274
14:06:20|1.428
14:06:21|1.428
14:06:22|1.4272
14:06:22|1.4272
14:06:24|1.4272
14:06:25|1.4272
14:06:26|1.427
14:06:27|1.4266
14:06:27|1.4264
14:06:28|1.4264
14:06:30|1.4267
14:06:31|1.4267
14:06:31|1.4264
14:06:32|1.4264
14:06:33|1.4264
14:06:34|1.4262
14:06:35|1.4264
14:06:38|1.4265
14:06:39|1.4264
14:06:39|1.4264
14:06:40|1.4264
14:06:42|1.4264
14:06:42|1.4267
14:06:44|1.4264
14:06:44|1.4263
14:06:45|1.4256
14:06:46|1.425
14:06:47|1.425
14:06:49|1.4249
14:06:50|1.4257
14:06:50|1.4258
14:06:51|1.4258
14:06:53|1.4258
14:06:53|1.4256
14:06:54|1.4258
14:06:55|1.4261
14:06:56|1.4261
14:06:58|1.4266
14:06:59|1.4268
14:07:00|1.4269
14:07:01|1.4264
14:07:02|1.4264
14:07:02|1.4264
14:07:04|1.4271
14:07:05|1.4276
14:07:06|1.4276
14:07:06|1.428
14:07:07|1.4286
14:07:09|1.4288
14:07:09|1.4285
14:07:11|1.4285
14:07:12|1.4285
14:07:12|1.4279
14:07:14|1.4275
14:07:16|1.4275
14:07:16|1.4275
14:07:17|1.4272
14:07:18|1.4267
14:07:19|1.4267
14:07:20|1.4269
14:07:21|1.4269
14:07:22|1.4269
14:07:23|1.4269
14:07:24|1.4271
14:07:25|1.4271
14:07:27|1.4274
14:07:27|1.4274
14:07:28|1.4275
14:07:29|1.4275
14:07:30|1.4275
14:07:31|1.4274
14:07:32|1.4275
14:07:33|1.4275
14:07:35|1.4275
14:07:36|1.4278
14:07:37|1.4278
14:07:38|1.4279
14:07:40|1.4281
14:07:41|1.4279
14:07:42|1.4278
14:07:43|1.4278
14:07:44|1.4279
14:07:44|1.4281
14:07:46|1.4285
14:07:47|1.4285
14:07:47|1.4285
14:07:48|1.4289
14:07:50|1.4294
14:07:52|1.4288
14:07:53|1.4288
14:07:53|1.4288
14:07:55|1.4281
14:07:55|1.4281
14:07:56|1.4287
14:07:57|1.4289
14:07:58|1.4289
14:07:59|1.4289
14:08:00|1.4288
14:08:01|1.4291
14:08:02|1.429
14:08:04|1.429
14:08:04|1.4296
14:08:06|1.4296
14:08:06|1.4296
14:08:07|1.4296
14:08:08|1.4298
14:08:09|1.4298
14:08:11|1.4298
14:08:11|1.4298
14:08:12|1.4302
14:08:13|1.4306
14:08:15|1.4305
14:08:15|1.4305
14:08:16|1.4309
14:08:17|1.4309
14:08:19|1.4304
14:08:20|1.4305
14:08:20|1.4305
14:08:21|1.4305
14:08:22|1.4308
14:08:23|1.4318
14:08:25|1.4318
14:08:25|1.4318
14:08:27|1.4318
14:08:28|1.4316
14:08:29|1.4308
14:08:30|1.4317
14:08:31|1.4324
14:08:32|1.4324
14:08:33|1.4329
14:08:34|1.4327
14:08:35|1.4323
14:08:37|1.432
14:08:38|1.4311
14:08:39|1.4313
14:08:40|1.4315
14:08:42|1.4316
14:08:43|1.4316
14:08:43|1.4316
14:08:44|1.4316
14:08:46|1.4316
14:08:47|1.4319
14:08:48|1.4317
14:08:49|1.4323
14:08:50|1.4319
14:08:52|1.4306
14:08:52|1.4307
14:08:54|1.43
14:08:54|1.4305
14:08:55|1.4305
14:08:56|1.4306
14:08:57|1.4307
14:08:58|1.4307
14:08:59|1.4307
14:09:00|1.4307
14:09:01|1.4307
14:09:02|1.4307
14:09:04|1.4309
14:09:05|1.4309
14:09:05|1.4309
14:09:07|1.4309
14:09:08|1.4314
14:09:08|1.4314
14:09:10|1.4326
14:09:11|1.433
14:09:12|1.4332
14:09:13|1.4333
14:09:13|1.4333
14:09:15|1.4333
14:09:16|1.4323
14:09:17|1.4323
14:09:18|1.4323
14:09:19|1.4322
14:09:20|1.4323
14:09:21|1.4323
14:09:22|1.4322
14:09:23|1.4322
14:09:24|1.4326
14:09:25|1.4326
14:09:26|1.4331
14:09:27|1.4323
14:09:28|1.432
14:09:29|1.432
14:09:30|1.432
14:09:31|1.4329
14:09:32|1.4329
14:09:33|1.4329
14:09:34|1.433
14:09:35|1.433
14:09:36|1.4326
14:09:37|1.4326
14:09:38|1.4323
14:09:39|1.4323
14:09:41|1.4321
14:09:42|1.4323
14:09:43|1.4317
14:09:45|1.4317
14:09:46|1.4315
14:09:47|1.4314
14:09:48|1.4306
14:09:48|1.4306
14:09:50|1.4306
14:09:51|1.4309
14:09:51|1.4309
14:09:53|1.4309
14:09:54|1.4309
14:09:55|1.4309
14:09:55|1.4306
14:09:57|1.4307
14:09:58|1.4305
14:09:59|1.4304
14:10:00|1.4305
14:10:01|1.4305
14:10:02|1.4296
14:10:03|1.4296
14:10:04|1.4295
14:10:05|1.4295
14:10:06|1.4295
14:10:07|1.4295
14:10:08|1.4295
14:10:10|1.4301
14:10:10|1.4301
14:10:11|1.4301
14:10:12|1.4301
14:10:14|1.4287
14:10:14|1.4291
14:10:16|1.4291
14:10:17|1.429
14:10:18|1.4294
14:10:19|1.4299
14:10:20|1.4299
14:10:21|1.4305
14:10:21|1.4298
14:10:23|1.4294
14:10:23|1.4294
14:10:25|1.4294
14:10:25|1.4293
14:10:26|1.4284
14:10:28|1.428
14:10:28|1.428
14:10:29|1.4279
14:10:30|1.4284
14:10:31|1.4283
14:10:33|1.4297
14:10:34|1.4296
14:10:35|1.4293
14:10:35|1.4295
14:10:37|1.4297
14:10:39|1.4296
14:10:39|1.4296
14:10:41|1.43
14:10:42|1.43
14:10:43|1.4304
14:10:44|1.4301
14:10:45|1.43
14:10:46|1.43
14:10:48|1.4298
14:10:48|1.4298
14:10:49|1.4298
14:10:50|1.4298
14:10:51|1.4298
14:10:52|1.43
14:10:53|1.43
14:10:55|1.4299
14:10:55|1.4299
14:10:56|1.4299
14:10:57|1.43
14:10:58|1.43
14:10:59|1.4298
14:11:01|1.4298
14:11:01|1.4295
14:11:02|1.4295
14:11:03|1.43
14:11:04|1.431
14:11:05|1.432
14:11:06|1.432
14:11:07|1.4321
14:11:08|1.4321
14:11:09|1.4325
14:11:10|1.4325
14:11:11|1.4324
14:11:12|1.4324
14:11:13|1.4324
14:11:14|1.4324
14:11:15|1.4324
14:11:17|1.4329
14:11:17|1.4329
14:11:19|1.433
14:11:19|1.4335
14:11:20|1.4338
14:11:22|1.4338
14:11:23|1.4334
14:11:25|1.4335
14:11:25|1.4335
14:11:26|1.4334
14:11:27|1.4334
14:11:28|1.4334
14:11:29|1.4334
14:11:30|1.4335
14:11:31|1.4337
14:11:32|1.4337
14:11:33|1.4337
14:11:35|1.4339
14:11:35|1.434
14:11:36|1.434
14:11:37|1.4344
14:11:39|1.4345
14:11:39|1.4346
14:11:40|1.4346
14:11:42|1.4346
14:11:42|1.4344
14:11:44|1.4349
14:11:44|1.4355
14:11:45|1.4355
14:11:46|1.4363
14:11:48|1.4368
14:11:48|1.4368
14:11:49|1.4366
14:11:51|1.437
14:11:51|1.4364
14:11:52|1.4367
14:11:54|1.436
14:11:55|1.4365
14:11:56|1.4365
14:11:57|1.4365
14:11:58|1.4365
14:11:59|1.4365
14:12:00|1.4367
14:12:01|1.4362
14:12:02|1.437
14:12:03|1.437
14:12:04|1.4368
14:12:05|1.4371
14:12:06|1.4371
14:12:07|1.4371
14:12:09|1.438
14:12:09|1.4381
14:12:11|1.4382
14:12:12|1.4382
14:12:13|1.4382
14:12:14|1.4374
14:12:14|1.4374
14:12:16|1.4371
14:12:16|1.4371
14:12:18|1.4371
14:12:18|1.4359
14:12:19|1.436
14:12:21|1.4365
14:12:22|1.4355
14:12:22|1.4355
14:12:24|1.4354
14:12:24|1.4356
14:12:26|1.4356
14:12:27|1.4357
14:12:27|1.4357
14:12:28|1.4357
14:12:29|1.4348
14:12:31|1.4348
14:12:32|1.4348
14:12:33|1.4348
14:12:34|1.4349
14:12:35|1.435
14:12:36|1.4351
14:12:37|1.4351
14:12:38|1.4351
14:12:39|1.4351
14:12:40|1.4351
14:12:41|1.4351
14:12:42|1.4351
14:12:43|1.4355
14:12:44|1.4355
14:12:45|1.437
14:12:47|1.437
14:12:47|1.437
14:12:48|1.437
14:12:50|1.4368
14:12:51|1.4368
14:12:51|1.4368
14:12:53|1.4368
14:12:54|1.4368
14:12:55|1.4369
14:12:56|1.4369
14:12:57|1.4369
14:12:58|1.4369
14:12:59|1.4369
14:13:00|1.4369
14:13:01|1.4366
14:13:02|1.4366
14:13:03|1.4366
14:13:04|1.4364
14:13:05|1.4362
14:13:06|1.4356
14:13:07|1.4352
14:13:08|1.4352
14:13:09|1.4352
14:13:10|1.4353
14:13:11|1.4357
14:13:12|1.4356
14:13:13|1.4353
14:13:14|1.435
14:13:15|1.4351
14:13:16|1.4351
14:13:17|1.4352
14:13:18|1.4352
14:13:19|1.4356
14:13:20|1.4361
14:13:21|1.4365
14:13:22|1.4356
14:13:23|1.4356
14:13:24|1.4356
14:13:25|1.4356
14:13:26|1.4359
14:13:27|1.4359
14:13:28|1.436
14:13:29|1.4356
14:13:30|1.436
14:13:31|1.436
14:13:32|1.436
14:13:33|1.4366
14:13:34|1.4366
14:13:35|1.4368
14:13:36|1.4368
14:13:37|1.4369
14:13:38|1.4369
14:13:39|1.4369
14:13:40|1.4369
14:13:42|1.4368
14:13:43|1.4369
14:13:45|1.4366
14:13:46|1.4366
14:13:46|1.4366
14:13:48|1.4366
14:13:48|1.4366
14:13:51|1.4366
14:13:52|1.4363
14:13:52|1.4363
14:13:54|1.4363
14:13:55|1.4363
14:13:56|1.4363
14:13:56|1.4369
14:13:58|1.437
14:13:59|1.437
14:13:59|1.4375
14:14:01|1.4375
14:14:01|1.4385
14:14:03|1.4385
14:14:03|1.4385
14:14:05|1.4381
14:14:06|1.4386
14:14:07|1.4386
14:14:08|1.4389
14:14:09|1.4389
14:14:10|1.4389
14:14:11|1.4388
14:14:12|1.4388
14:14:13|1.4388
14:14:14|1.4384
14:14:15|1.4387
14:14:16|1.4387
14:14:17|1.4386
14:14:18|1.4385
14:14:19|1.4384
14:14:20|1.4384
14:14:21|1.4386
14:14:22|1.4386
14:14:23|1.4388
14:14:24|1.4386
14:14:25|1.4386
14:14:26|1.4386
14:14:27|1.4386
14:14:28|1.4388
14:14:29|1.4388
14:14:30|1.4388
14:14:31|1.4388
14:14:32|1.4391
14:14:33|1.4391
14:14:34|1.4391
14:14:35|1.4391
14:14:36|1.439
14:14:37|1.439
14:14:38|1.4391
14:14:39|1.4391
14:14:40|1.4391
14:14:41|1.4389
14:14:43|1.4387
14:14:44|1.4387
14:14:45|1.4387
14:14:47|1.4387
14:14:48|1.4389
14:14:49|1.4389
14:14:50|1.4389
14:14:50|1.4389
14:14:51|1.4388
14:14:53|1.4385
14:14:54|1.4385
14:14:55|1.4378
14:14:56|1.4378
14:14:57|1.4378
14:14:58|1.4374
14:14:59|1.4378
14:15:00|1.4378
14:15:01|1.4383
14:15:02|1.439
14:15:03|1.4392
14:15:04|1.4385
14:15:05|1.4384
14:15:06|1.4384
14:15:07|1.4384
14:15:08|1.4392
14:15:09|1.4378
14:15:10|1.4377
14:15:11|1.4375
14:15:12|1.4367
14:15:13|1.4364
14:15:14|1.4362
14:15:15|1.4362
14:15:16|1.4362
14:15:17|1.4375
14:15:18|1.4375
14:15:19|1.4375
14:15:20|1.4373
14:15:21|1.4385
14:15:22|1.4382
14:15:23|1.4382
14:15:24|1.4379
14:15:25|1.4375
14:15:26|1.4373
14:15:27|1.4373
14:15:28|1.4373
14:15:29|1.4376
14:15:30|1.4373
14:15:31|1.4375
14:15:32|1.4373
14:15:33|1.4372
14:15:34|1.4378
14:15:35|1.4378
14:15:36|1.4376
14:15:37|1.4381
14:15:38|1.4373
14:15:39|1.4378
14:15:40|1.4378
14:15:41|1.4376
14:15:42|1.4376
14:15:43|1.4376
14:15:45|1.4376
14:15:46|1.4376
14:15:47|1.4372
14:15:48|1.4372
14:15:49|1.4375
14:15:50|1.4375
14:15:51|1.4375
14:15:52|1.4378
14:15:54|1.4378
14:15:54|1.4375
14:15:55|1.4375
14:15:57|1.4375
14:15:58|1.4371
14:15:59|1.4372
14:16:00|1.4374
14:16:01|1.4376
14:16:02|1.439
14:16:03|1.4391
14:16:04|1.4391
14:16:05|1.4391
14:16:06|1.4391
14:16:07|1.4395
14:16:08|1.4392
14:16:09|1.4392
14:16:10|1.4397
14:16:11|1.4396
14:16:12|1.4396
14:16:13|1.4396
14:16:14|1.4396
14:16:15|1.4393
14:16:17|1.4393
14:16:17|1.4393
14:16:18|1.4391
14:16:19|1.4395
14:16:20|1.44
14:16:21|1.4399
14:16:22|1.4397
14:16:23|1.4396
14:16:24|1.4396
14:16:25|1.4396
14:16:26|1.4393
14:16:28|1.4391
14:16:28|1.4398
14:16:29|1.4399
14:16:31|1.44
14:16:31|1.4395
14:16:32|1.4395
14:16:33|1.4395
14:16:34|1.4395
14:16:35|1.4407
14:16:36|1.4402
14:16:37|1.4405
14:16:38|1.4405
14:16:39|1.4407
14:16:40|1.4411
14:16:41|1.4411
14:16:42|1.4411
14:16:43|1.4411
14:16:45|1.4411
14:16:46|1.4411
14:16:47|1.4411
14:16:48|1.4414
14:16:49|1.4417
14:16:50|1.4415
14:16:51|1.4415
14:16:52|1.4415
14:16:53|1.441
14:16:54|1.441
14:16:55|1.441
14:16:56|1.4412
14:16:57|1.4413
14:16:59|1.441
14:17:00|1.441
14:17:00|1.441
14:17:01|1.4427
14:17:02|1.4438
14:17:03|1.4433
14:17:05|1.4431
14:17:05|1.4431
14:17:06|1.443
14:17:08|1.4431
14:17:08|1.4431
14:17:09|1.4432
14:17:11|1.4431
14:17:11|1.4434
14:17:12|1.4436
14:17:14|1.4436
14:17:15|1.4442
14:17:15|1.4387
14:17:16|1.4384
14:17:17|1.4367
14:17:19|1.436
14:17:20|1.4332
14:17:20|1.4331
14:17:22|1.4327
14:17:23|1.4321
14:17:24|1.4321
14:17:25|1.4325
14:17:26|1.4325
14:17:27|1.4319
14:17:28|1.4319
14:17:29|1.4319
14:17:30|1.4323
14:17:31|1.4333
14:17:32|1.4328
14:17:33|1.4329
14:17:34|1.434
14:17:35|1.4341
14:17:36|1.4364
14:17:37|1.4357
14:17:38|1.4354
14:17:39|1.4351
14:17:40|1.4359
14:17:41|1.4352
14:17:42|1.4345
14:17:43|1.4345
14:17:44|1.4342
14:17:46|1.4302
14:17:46|1.4305
14:17:47|1.4309
14:17:48|1.4308
14:17:50|1.4309
14:17:51|1.4309
14:17:53|1.4309
14:17:53|1.4307
14:17:55|1.4306
14:17:56|1.431
14:17:57|1.4313
14:17:59|1.4313
14:17:59|1.4312
14:18:00|1.4299
14:18:02|1.4298
14:18:02|1.4298
14:18:04|1.4307
14:18:05|1.4305
14:18:05|1.4305
14:18:06|1.4303
14:18:08|1.4308
14:18:08|1.4308
14:18:09|1.4313
14:18:10|1.4313
14:18:12|1.4317
14:18:12|1.4313
14:18:13|1.4306
14:18:15|1.4302
14:18:15|1.4309
14:18:17|1.4313
14:18:18|1.4313
14:18:19|1.4307
14:18:20|1.4311
14:18:21|1.4309
14:18:22|1.4314
14:18:23|1.4317
14:18:24|1.431
14:18:25|1.4314
14:18:26|1.4314
14:18:27|1.4314
14:18:28|1.4314
14:18:29|1.4318
14:18:30|1.4318
14:18:31|1.4317
14:18:32|1.432
14:18:33|1.4317
14:18:34|1.4317
14:18:35|1.4322
14:18:36|1.432
14:18:37|1.4322
14:18:38|1.4324
14:18:39|1.4329
14:18:40|1.4323
14:18:41|1.4323
14:18:42|1.4323
14:18:43|1.4323
14:18:44|1.4323
14:18:45|1.4327
14:18:47|1.4327
14:18:48|1.433
14:18:49|1.433
14:18:50|1.433
14:18:51|1.433
14:18:52|1.4325
14:18:53|1.4327
14:18:54|1.4327
14:18:55|1.4327
14:18:56|1.4327
14:18:57|1.4333
14:18:58|1.4346
14:18:59|1.4347
14:19:00|1.4344
14:19:02|1.4346
14:19:02|1.4346
14:19:03|1.4343
14:19:04|1.434
14:19:05|1.4335
14:19:06|1.4342
14:19:07|1.4344
14:19:08|1.4348
14:19:09|1.4346
14:19:11|1.4336
14:19:11|1.4336
14:19:12|1.4337
14:19:13|1.4337
14:19:15|1.434
14:19:15|1.4338
14:19:16|1.433
14:19:17|1.4331
14:19:18|1.4331
14:19:19|1.4332
14:19:20|1.4332
14:19:21|1.4324
14:19:22|1.4324
14:19:23|1.4324
14:19:24|1.4324
14:19:25|1.4323
14:19:26|1.4323
14:19:27|1.4323
14:19:28|1.4321
14:19:29|1.4321
14:19:30|1.4316
14:19:31|1.4317
14:19:32|1.4317
14:19:33|1.4314
14:19:34|1.4316
14:19:36|1.4319
14:19:36|1.4319
14:19:37|1.4319
14:19:38|1.4326
14:19:40|1.4328
14:19:40|1.4329
14:19:41|1.4329
14:19:42|1.4328
14:19:43|1.4331
14:19:45|1.4331
14:19:45|1.4327
14:19:46|1.4328
14:19:48|1.433
14:19:49|1.4331
14:19:50|1.433
14:19:51|1.4331
14:19:52|1.4331
14:19:54|1.4331
14:19:54|1.4326
14:19:56|1.4335
14:19:56|1.4334
14:19:58|1.4334
14:19:58|1.4338
14:20:00|1.4338
14:20:01|1.434
14:20:02|1.4339
14:20:03|1.4349
14:20:03|1.435
14:20:04|1.4348
14:20:05|1.435
14:20:06|1.435
14:20:07|1.435
14:20:09|1.4346
14:20:09|1.4346
14:20:11|1.4344
14:20:11|1.4344
14:20:12|1.4351
14:20:14|1.4351
14:20:14|1.4351
14:20:15|1.4344
14:20:17|1.4344
14:20:17|1.4344
14:20:19|1.4344
14:20:19|1.4354
14:20:20|1.4354
14:20:21|1.4348
14:20:22|1.4348
14:20:23|1.4344
14:20:24|1.4349
14:20:26|1.4344
14:20:26|1.4344
14:20:28|1.4346
14:20:28|1.435
14:20:29|1.4353
14:20:31|1.4353
14:20:32|1.4356
14:20:33|1.4357
14:20:34|1.4361
14:20:36|1.4355
14:20:36|1.4343
14:20:37|1.4371
14:20:38|1.4367
14:20:39|1.4367
14:20:40|1.4367
14:20:41|1.4367
14:20:42|1.4367
14:20:43|1.4367
14:20:44|1.4367
14:20:45|1.4367
14:20:46|1.4367
14:20:48|1.4367
14:20:48|1.4375
14:20:50|1.4374
14:20:50|1.4375
14:20:53|1.4412
14:20:53|1.4412
14:20:55|1.4412
14:20:55|1.441
14:20:56|1.441
14:20:58|1.4413
14:20:59|1.4407
14:21:00|1.4407
14:21:01|1.4406
14:21:02|1.4409
14:21:03|1.4409
14:21:04|1.4411
14:21:05|1.4411
14:21:07|1.4424
14:21:07|1.4425
14:21:08|1.4425
14:21:10|1.4425
14:21:11|1.4426
14:21:11|1.443
14:21:13|1.4435
14:21:14|1.4434
14:21:15|1.4434
14:21:16|1.4434
14:21:17|1.444
14:21:18|1.4435
14:21:19|1.444
14:21:20|1.444
14:21:21|1.444
14:21:22|1.444
14:21:23|1.4443
14:21:24|1.444
14:21:25|1.444
14:21:26|1.444
14:21:27|1.444
14:21:28|1.4444
14:21:29|1.4446
14:21:30|1.445
14:21:31|1.4452
14:21:32|1.4452
14:21:33|1.445
14:21:34|1.445
14:21:35|1.4447
14:21:36|1.4446
14:21:37|1.4449
14:21:38|1.4449
14:21:39|1.4449
14:21:40|1.4446
14:21:41|1.445
14:21:42|1.445
14:21:43|1.445
14:21:44|1.4457
14:21:46|1.4451
14:21:46|1.4454
14:21:47|1.4464
14:21:48|1.4455
14:21:50|1.446
14:21:50|1.4461
14:21:52|1.4461
14:21:53|1.4461
14:21:54|1.4462
14:21:55|1.4461
14:21:55|1.4461
14:21:57|1.4464
14:21:58|1.4461
14:21:58|1.4469
14:22:00|1.4469
14:22:01|1.4478
14:22:02|1.4478
14:22:03|1.4473
14:22:04|1.4473
14:22:05|1.4472
14:22:06|1.4472
14:22:07|1.4473
14:22:08|1.4478
14:22:09|1.4474
14:22:11|1.4474
14:22:11|1.4475
14:22:13|1.4475
14:22:13|1.448
14:22:15|1.4479
14:22:16|1.448
14:22:17|1.4486
14:22:18|1.448
14:22:19|1.4483
14:22:20|1.4481
14:22:21|1.4483
14:22:22|1.4491
14:22:23|1.4491
14:22:24|1.4488
14:22:25|1.4492
14:22:26|1.4492
14:22:27|1.4491
14:22:28|1.4494
14:22:29|1.45
14:22:30|1.45
14:22:31|1.45
14:22:32|1.4494
14:22:33|1.4493
14:22:34|1.4494
14:22:35|1.4494
14:22:36|1.4494
14:22:37|1.4494
14:22:38|1.4494
14:22:39|1.4494
14:22:40|1.4493
14:22:41|1.4493
14:22:42|1.4495
14:22:43|1.4495
14:22:44|1.4498
14:22:45|1.45
14:22:46|1.4499
14:22:47|1.4499
14:22:48|1.4515
14:22:49|1.4514
14:22:51|1.4525
14:22:53|1.4526
14:22:54|1.4526
14:22:55|1.4525
14:22:56|1.4531
14:22:57|1.4513
14:22:58|1.452
14:22:59|1.4518
14:23:00|1.4519
14:23:02|1.4529
14:23:02|1.4521
14:23:04|1.4521
14:23:05|1.4513
14:23:06|1.4507
14:23:07|1.4507
14:23:08|1.4516
14:23:09|1.4518
14:23:10|1.4518
14:23:11|1.452
14:23:12|1.452
14:23:13|1.4523
14:23:15|1.4522
14:23:15|1.4522
14:23:16|1.4522
14:23:17|1.4525
14:23:19|1.4515
14:23:19|1.452
14:23:20|1.452
14:23:22|1.452
14:23:23|1.452
14:23:23|1.452
14:23:24|1.4524
14:23:25|1.4526
14:23:27|1.4526
14:23:27|1.4524
14:23:28|1.4524
14:23:29|1.4523
14:23:30|1.4523
14:23:31|1.4523
14:23:32|1.4523
14:23:33|1.4523
14:23:34|1.4511
14:23:35|1.4514
14:23:36|1.4514
14:23:37|1.4515
14:23:38|1.4515
14:23:39|1.4514
14:23:40|1.4516
14:23:41|1.4516
14:23:43|1.4513
14:23:43|1.4511
14:23:45|1.4512
14:23:45|1.4504
14:23:47|1.4503
14:23:47|1.45
14:23:48|1.4492
14:23:49|1.4491
14:23:52|1.4488
14:23:53|1.449
14:23:54|1.4482
14:23:55|1.4482
14:23:56|1.4477
14:23:57|1.4468
14:23:58|1.4462
14:23:59|1.4468
14:24:00|1.446
14:24:01|1.4459
14:24:03|1.4462
14:24:04|1.4459
14:24:05|1.4466
14:24:06|1.4473
14:24:07|1.4474
14:24:08|1.4474
14:24:09|1.4472
14:24:10|1.4467
14:24:11|1.4456
14:24:12|1.4459
14:24:13|1.4459
14:24:14|1.4468
14:24:15|1.4468
14:24:16|1.4466
14:24:17|1.4466
14:24:18|1.4475
14:24:19|1.4487
14:24:20|1.4484
14:24:21|1.4493
14:24:22|1.4487
14:24:23|1.449
14:24:24|1.4492
14:24:25|1.4493
14:24:26|1.4495
14:24:27|1.4498
14:24:28|1.4498
14:24:29|1.4498
14:24:30|1.4501
14:24:31|1.4502
14:24:32|1.4503
14:24:33|1.4507
14:24:34|1.4502
14:24:35|1.449
14:24:36|1.4487
14:24:37|1.4487
14:24:38|1.4491
14:24:39|1.4493
14:24:41|1.4493
14:24:42|1.4492
14:24:43|1.4497
14:24:44|1.4499
14:24:45|1.4502
14:24:46|1.4499
14:24:47|1.4507
14:24:48|1.4504
14:24:49|1.4501
14:24:50|1.4504
14:24:51|1.4506
14:24:52|1.4506
14:24:53|1.4508
14:24:54|1.4508
14:24:55|1.4504
14:24:57|1.4501
14:24:57|1.4501
14:24:59|1.4501
14:24:59|1.4501
14:25:00|1.4506
14:25:01|1.4506
14:25:03|1.4506
14:25:03|1.4502
14:25:04|1.4513
14:25:05|1.4516
14:25:07|1.4516
14:25:08|1.4516
14:25:08|1.4516
14:25:09|1.4514
14:25:11|1.4513
14:25:11|1.4513
14:25:12|1.4513
14:25:13|1.4511
14:25:14|1.4507
14:25:15|1.4496
14:25:16|1.4496
14:25:18|1.4496
14:25:19|1.4493
14:25:19|1.4496
14:25:20|1.4495
14:25:22|1.4495
14:25:22|1.4495
14:25:23|1.4491
14:25:25|1.449
14:25:25|1.4489
14:25:27|1.4488
14:25:28|1.4486
14:25:29|1.4483
14:25:30|1.4486
14:25:31|1.4474
14:25:32|1.4474
14:25:32|1.4474
14:25:33|1.4472
14:25:35|1.4472
14:25:36|1.4481
14:25:37|1.4474
14:25:37|1.448
14:25:39|1.4483
14:25:40|1.4488
14:25:41|1.4488
14:25:42|1.4494
14:25:42|1.4494
14:25:44|1.4485
14:25:44|1.4485
14:25:46|1.4482
14:25:47|1.4487
14:25:47|1.4488
14:25:48|1.4488
14:25:49|1.4487
14:25:51|1.4488
14:25:52|1.4487
14:25:53|1.4489
14:25:54|1.4489
14:25:55|1.45
14:25:57|1.45
14:25:57|1.45
14:25:59|1.4505
14:25:59|1.4505
14:26:00|1.4507
14:26:01|1.4507
14:26:02|1.4507
14:26:04|1.4513
14:26:05|1.4513
14:26:05|1.4507
14:26:07|1.4518
14:26:07|1.4518
14:26:08|1.4518
14:26:09|1.4518
14:26:11|1.4518
14:26:11|1.4518
14:26:12|1.4518
14:26:14|1.4516
14:26:15|1.4514
14:26:16|1.4513
14:26:17|1.4514
14:26:18|1.4514
14:26:19|1.4515
14:26:20|1.4515
14:26:21|1.4513
14:26:22|1.451
14:26:23|1.451
14:26:24|1.4504
14:26:25|1.4511
14:26:26|1.451
14:26:27|1.451
14:26:28|1.451
14:26:29|1.451
14:26:30|1.4514
14:26:31|1.4518
14:26:33|1.452
14:26:33|1.4522
14:26:34|1.4522
14:26:36|1.4527
14:26:37|1.4527
14:26:38|1.4527
14:26:38|1.4527
14:26:39|1.4527
14:26:41|1.4524
14:26:42|1.4524
14:26:43|1.4524
14:26:44|1.4524
14:26:45|1.4521
14:26:46|1.4524
14:26:47|1.453
14:26:48|1.4533
14:26:49|1.4538
14:26:50|1.4542
14:26:51|1.4543
14:26:51|1.4543
14:26:53|1.4543
14:26:55|1.4541
14:26:56|1.4541
14:26:57|1.4541
14:26:58|1.4542
14:26:59|1.4542
14:27:00|1.4541
14:27:01|1.4541
14:27:02|1.4542
14:27:04|1.4542
14:27:05|1.4539
14:27:05|1.4532
14:27:07|1.4521
14:27:07|1.4518
14:27:08|1.4517
14:27:10|1.4517
14:27:11|1.4522
14:27:12|1.4529
14:27:13|1.4519
14:27:14|1.4522
14:27:15|1.4521
14:27:15|1.4521
14:27:16|1.4521
14:27:18|1.4521
14:27:19|1.4522
14:27:20|1.4522
14:27:21|1.4522
14:27:22|1.4513
14:27:23|1.4513
14:27:24|1.4513
14:27:25|1.4508
14:27:26|1.4501
14:27:27|1.4508
14:27:28|1.4504
14:27:29|1.4507
14:27:29|1.4501
14:27:30|1.4497
14:27:32|1.4507
14:27:33|1.4507
14:27:33|1.4494
14:27:34|1.4494
14:27:36|1.4494
14:27:36|1.4502
14:27:38|1.4497
14:27:39|1.4497
14:27:40|1.4497
14:27:41|1.4506
14:27:41|1.4501
14:27:43|1.4501
14:27:43|1.4501
14:27:44|1.45
14:27:45|1.4498
14:27:47|1.4498
14:27:48|1.4497
14:27:49|1.4497
14:27:49|1.4497
14:27:51|1.4501
14:27:51|1.4498
14:27:53|1.4502
14:27:53|1.4502
14:27:55|1.4498
14:27:57|1.4498
14:27:58|1.4494
14:27:58|1.4494
14:28:00|1.4492
14:28:00|1.4485
14:28:02|1.4485
14:28:03|1.4485
14:28:04|1.4482
14:28:05|1.4477
14:28:06|1.4477
14:28:07|1.4474
14:28:08|1.4474
14:28:09|1.447
14:28:10|1.447
14:28:11|1.4472
14:28:12|1.4472
14:28:13|1.4465
14:28:14|1.4465
14:28:15|1.447
14:28:16|1.447
14:28:17|1.447
14:28:18|1.4473
14:28:19|1.4477
14:28:20|1.4483
14:28:21|1.4473
14:28:22|1.4474
14:28:23|1.4469
14:28:24|1.4473
14:28:25|1.4473
14:28:26|1.4473
14:28:27|1.4473
14:28:28|1.4473
14:28:29|1.4473
14:28:30|1.4478
14:28:31|1.4483
14:28:32|1.4491
14:28:33|1.4492
14:28:35|1.4492
14:28:35|1.4495
14:28:36|1.4508
14:28:37|1.451
14:28:38|1.451
14:28:39|1.4512
14:28:41|1.4501
14:28:41|1.45
14:28:42|1.4489
14:28:43|1.4489
14:28:44|1.4488
14:28:45|1.4493
14:28:47|1.4492
14:28:47|1.4492
14:28:48|1.4486
14:28:49|1.4489
14:28:50|1.4491
14:28:51|1.4491
14:28:52|1.4491
14:28:53|1.4492
14:28:54|1.4492
14:28:55|1.4491
14:28:56|1.4484
14:28:57|1.4484
14:28:59|1.4497
14:28:59|1.4497
14:29:01|1.4485
14:29:03|1.4485
14:29:04|1.4485
14:29:04|1.4485
14:29:05|1.4484
14:29:06|1.4485
14:29:07|1.4485
14:29:08|1.4479
14:29:10|1.4479
14:29:11|1.4489
14:29:11|1.4485
14:29:13|1.448
14:29:14|1.448
14:29:14|1.4473
14:29:15|1.4473
14:29:16|1.4478
14:29:17|1.4484
14:29:19|1.4493
14:29:20|1.4493
14:29:21|1.4493
14:29:22|1.4493
14:29:23|1.4493
14:29:24|1.4493
14:29:24|1.4493
14:29:26|1.4488
14:29:27|1.4492
14:29:28|1.4492
14:29:29|1.4487
14:29:29|1.4487
14:29:30|1.4489
14:29:32|1.4482
14:29:33|1.4482
14:29:34|1.4482
14:29:35|1.4486
14:29:36|1.4486
14:29:36|1.4486
14:29:38|1.4484
14:29:38|1.4492
14:29:40|1.4492
14:29:41|1.4492
14:29:42|1.4494
14:29:43|1.4494
14:29:44|1.4492
14:29:45|1.4489
14:29:46|1.4489
14:29:46|1.4489
14:29:48|1.4489
14:29:49|1.4489
14:29:50|1.4489
14:29:50|1.4489
14:29:52|1.4489
14:29:53|1.4489
14:29:54|1.4486
14:29:55|1.4486
14:29:55|1.4483
14:29:58|1.4483
14:29:59|1.4483
14:30:00|1.4483
14:30:00|1.4484
14:30:01|1.4484
14:30:02|1.4481
14:30:04|1.4481
14:30:05|1.4482
14:30:06|1.4482
14:30:07|1.4485
14:30:08|1.4493
14:30:09|1.4497
14:30:10|1.4505
14:30:11|1.4494
14:30:12|1.4493
14:30:13|1.4493
14:30:14|1.4493
14:30:15|1.4493
14:30:16|1.4492
14:30:17|1.4492
14:30:18|1.4488
14:30:19|1.4488
14:30:20|1.4488
14:30:21|1.4488
14:30:22|1.4488
14:30:23|1.4488
14:30:24|1.4488
14:30:25|1.4493
14:30:26|1.4491
14:30:27|1.449
14:30:28|1.449
14:30:30|1.4486
14:30:30|1.4487
14:30:31|1.4487
14:30:32|1.4487
14:30:33|1.4487
14:30:34|1.449
14:30:36|1.449
14:30:36|1.4488
14:30:37|1.4492
14:30:38|1.4492
14:30:39|1.4493
14:30:40|1.4489
14:30:41|1.4488
14:30:43|1.4488
14:30:43|1.4508
14:30:44|1.452
14:30:45|1.4527
14:30:46|1.4529
14:30:47|1.4529
14:30:48|1.4537
14:30:49|1.4532
14:30:50|1.4531
14:30:51|1.4526
14:30:53|1.4526
14:30:53|1.4525
14:30:54|1.4528
14:30:55|1.4527
14:30:56|1.4527
14:30:58|1.4535
14:31:00|1.4532
14:31:00|1.4533
14:31:01|1.4532
14:31:02|1.4532
14:31:03|1.4534
14:31:05|1.4537
14:31:06|1.4534
14:31:07|1.4534
14:31:08|1.4523
14:31:09|1.4523
14:31:10|1.4515
14:31:11|1.4514
14:31:12|1.4509
14:31:13|1.4509
14:31:14|1.4509
14:31:15|1.4509
14:31:16|1.4509
14:31:17|1.4522
14:31:18|1.4521
14:31:19|1.4521
14:31:20|1.4508
14:31:21|1.4503
14:31:22|1.4503
14:31:23|1.45
14:31:24|1.4496
14:31:25|1.4493
14:31:26|1.4492
14:31:27|1.4492
14:31:28|1.4504
14:31:29|1.4504
14:31:30|1.4509
14:31:31|1.451
14:31:32|1.4518
14:31:33|1.453
14:31:34|1.4538
14:31:35|1.454
14:31:36|1.454
14:31:37|1.4533
14:31:39|1.4537
14:31:40|1.4534
14:31:41|1.4535
14:31:42|1.4535
14:31:43|1.4533
14:31:44|1.4547
14:31:45|1.4545
14:31:46|1.4544
14:31:47|1.4545
14:31:48|1.4542
14:31:49|1.454
14:31:50|1.4538
14:31:51|1.454
14:31:52|1.4538
14:31:53|1.4541
14:31:54|1.4541
14:31:55|1.4539
14:31:56|1.454
14:31:57|1.454
14:31:58|1.454
14:31:59|1.4543
14:32:01|1.4542
14:32:02|1.4531
14:32:02|1.4524
14:32:03|1.4521
14:32:04|1.4522
14:32:05|1.4522
14:32:07|1.4521
14:32:08|1.452
14:32:08|1.452
14:32:10|1.4522
14:32:11|1.4522
14:32:11|1.4531
14:32:13|1.4526
14:32:13|1.4526
14:32:15|1.453
14:32:16|1.4537
14:32:17|1.4537
14:32:18|1.4532
14:32:19|1.4533
14:32:20|1.4527
14:32:21|1.4532
14:32:22|1.453
14:32:23|1.4531
14:32:24|1.4533
14:32:25|1.4533
14:32:26|1.4522
14:32:27|1.4521
14:32:28|1.4522
14:32:29|1.4527
14:32:30|1.4527
14:32:31|1.4527
14:32:32|1.4517
14:32:34|1.4509
14:32:34|1.4509
14:32:36|1.4509
14:32:37|1.4514
14:32:37|1.4516
14:32:38|1.4517
14:32:39|1.4515
14:32:41|1.4514
14:32:42|1.4515
14:32:42|1.451
14:32:43|1.451
14:32:44|1.4504
14:32:45|1.4503
14:32:46|1.4503
14:32:48|1.4501
14:32:48|1.4501
14:32:49|1.4503
14:32:51|1.4503
14:32:51|1.4502
14:32:52|1.45
14:32:54|1.4504
14:32:54|1.4511
14:32:55|1.4526
14:32:57|1.4523
14:32:58|1.4526
14:32:59|1.4529
14:32:59|1.4529
14:33:01|1.4522
14:33:01|1.4522
14:33:03|1.4522
14:33:04|1.4524
14:33:05|1.4525
14:33:06|1.4528
14:33:07|1.4531
14:33:08|1.4525
14:33:09|1.4531
14:33:10|1.4531
14:33:11|1.4529
14:33:12|1.4529
14:33:13|1.4529
14:33:14|1.453
14:33:15|1.453
14:33:17|1.4534
14:33:17|1.4531
14:33:19|1.453
14:33:19|1.4529
14:33:20|1.4529
14:33:22|1.4535
14:33:22|1.4535
14:33:23|1.4531
14:33:25|1.454
14:33:26|1.4539
14:33:26|1.4532
14:33:27|1.4532
14:33:29|1.4532
14:33:30|1.4532
14:33:30|1.4526
14:33:32|1.4511
14:33:33|1.4503
14:33:34|1.4502
14:33:34|1.4503
14:33:36|1.4503
14:33:36|1.4519
14:33:38|1.4518
14:33:39|1.4518
14:33:40|1.452
14:33:41|1.4521
14:33:42|1.4523
14:33:43|1.4523
14:33:43|1.4523
14:33:44|1.4523
14:33:45|1.4528
14:33:47|1.4528
14:33:48|1.4516
14:33:48|1.4516
14:33:49|1.4512
14:33:51|1.4509
14:33:51|1.4506
14:33:53|1.4506
14:33:54|1.45
14:33:54|1.45
14:33:56|1.45
14:33:56|1.45
14:33:57|1.45
14:33:58|1.45
14:34:00|1.4499
14:34:02|1.4493
14:34:03|1.4498
14:34:04|1.4497
14:34:04|1.4501
14:34:05|1.4501
14:34:07|1.4501
14:34:07|1.4501
14:34:09|1.4501
14:34:10|1.4501
14:34:10|1.4488
14:34:12|1.4489
14:34:14|1.4492
14:34:15|1.449
14:34:16|1.4488
14:34:17|1.4488
14:34:17|1.4488
14:34:18|1.4484
14:34:19|1.4489
14:34:21|1.449
14:34:22|1.449
14:34:23|1.4482
14:34:24|1.4489
14:34:25|1.4484
14:34:26|1.4484
14:34:27|1.4484
14:34:28|1.4486
14:34:29|1.4486
14:34:30|1.4486
14:34:31|1.4483
14:34:32|1.4495
14:34:33|1.4495
14:34:34|1.4502
14:34:35|1.4495
14:34:36|1.4495
14:34:37|1.4495
14:34:38|1.4495
14:34:39|1.4495
14:34:40|1.4495
14:34:41|1.4509
14:34:42|1.4501
14:34:43|1.4503
14:34:44|1.4503
14:34:45|1.4503
14:34:46|1.4502
14:34:47|1.45
14:34:48|1.4499
14:34:49|1.4498
14:34:50|1.4498
14:34:51|1.4498
14:34:52|1.4503
14:34:53|1.4508
14:34:54|1.4502
14:34:55|1.4504
14:34:56|1.4499
14:34:57|1.4499
14:34:58|1.4499
14:34:59|1.45
14:35:00|1.45
14:35:01|1.45
14:35:03|1.45
14:35:03|1.45
14:35:05|1.45
14:35:05|1.45
14:35:06|1.45
14:35:07|1.45
14:35:09|1.45
14:35:10|1.45
14:35:11|1.4495
14:35:13|1.4496
14:35:14|1.4498
14:35:14|1.4498
14:35:15|1.4498
14:35:16|1.4492
14:35:17|1.4495
14:35:18|1.4495
14:35:19|1.4497
14:35:20|1.4494
14:35:21|1.4491
14:35:23|1.4491
14:35:23|1.4487
14:35:25|1.4491
14:35:26|1.4492
14:35:26|1.4492
14:35:27|1.449
14:35:28|1.449
14:35:29|1.4492
14:35:30|1.4487
14:35:31|1.4489
14:35:32|1.4489
14:35:34|1.4492
14:35:36|1.4492
14:35:36|1.4496
14:35:37|1.4493
14:35:39|1.4489
14:35:39|1.4489
14:35:40|1.4489
14:35:41|1.4489
14:35:42|1.4489
14:35:44|1.4489
14:35:44|1.4489
14:35:45|1.4489
14:35:46|1.4489
14:35:47|1.4489
14:35:48|1.449
14:35:49|1.449
14:35:50|1.449
14:35:52|1.4487
14:35:52|1.4487
14:35:53|1.4491
14:35:54|1.4491
14:35:55|1.4489
14:35:57|1.4489
14:35:58|1.4494
14:35:59|1.4494
14:35:59|1.4494
14:36:00|1.4494
14:36:02|1.4494
14:36:04|1.45
14:36:05|1.4504
14:36:06|1.4498
14:36:07|1.4508
14:36:08|1.4503
14:36:08|1.4502
14:36:09|1.4502
14:36:10|1.4502
14:36:11|1.4501
14:36:13|1.4497
14:36:13|1.4497
14:36:15|1.4497
14:36:16|1.4497
14:36:17|1.4497
14:36:18|1.4493
14:36:18|1.4491
14:36:20|1.4493
14:36:21|1.4493
14:36:22|1.4493
14:36:23|1.4493
14:36:24|1.4502
14:36:25|1.4502
14:36:27|1.4499
14:36:28|1.4497
14:36:28|1.4499
14:36:29|1.4499
14:36:31|1.45
14:36:31|1.4494
14:36:32|1.4494
14:36:34|1.4497
14:36:35|1.4497
14:36:35|1.4493
14:36:36|1.449
14:36:37|1.4497
14:36:38|1.4497
14:36:39|1.4497
14:36:40|1.4497
14:36:42|1.4497
14:36:42|1.4491
14:36:44|1.4496
14:36:45|1.4496
14:36:46|1.4496
14:36:46|1.4494
14:36:47|1.4494
14:36:48|1.4494
14:36:50|1.4493
14:36:50|1.4493
14:36:52|1.4493
14:36:52|1.4493
14:36:53|1.4481
14:36:55|1.448
14:36:55|1.448
14:36:57|1.4486
14:36:57|1.4486
14:36:59|1.4486
14:37:00|1.4486
14:37:00|1.4486
14:37:02|1.4491
14:37:02|1.4486
14:37:05|1.4492
14:37:05|1.4486
14:37:06|1.448
14:37:07|1.448
14:37:08|1.448
14:37:10|1.448
14:37:10|1.4487
14:37:12|1.4487
14:37:12|1.4487
14:37:14|1.4487
14:37:14|1.4482
14:37:16|1.4482
14:37:16|1.4482
14:37:17|1.4483
14:37:19|1.4484
14:37:19|1.449
14:37:20|1.449
14:37:22|1.449
14:37:23|1.449
14:37:23|1.449
14:37:24|1.449
14:37:25|1.449
14:37:26|1.449
14:37:28|1.449
14:37:29|1.4488
14:37:29|1.4488
14:37:30|1.4488
14:37:31|1.4488
14:37:33|1.4488
14:37:33|1.4489
14:37:34|1.4492
14:37:36|1.4492
14:37:36|1.4492
14:37:37|1.4492
14:37:38|1.4495
14:37:40|1.4497
14:37:41|1.4497
14:37:41|1.4497
14:37:42|1.4497
14:37:44|1.4499
14:37:44|1.4503
14:37:45|1.4503
14:37:47|1.4503
14:37:48|1.4502
14:37:49|1.4502
14:37:50|1.4502
14:37:51|1.4502
14:37:52|1.4505
14:37:52|1.4509
14:37:53|1.4509
14:37:55|1.4509
14:37:56|1.4509
14:37:57|1.4513
14:37:58|1.4513
14:38:00|1.4511
14:38:01|1.4513
14:38:02|1.4516
14:38:02|1.4518
14:38:04|1.4518
14:38:05|1.4524
14:38:06|1.4529
14:38:07|1.4531
14:38:08|1.4531
14:38:09|1.4533
14:38:10|1.4532
14:38:11|1.4532
14:38:12|1.4532
14:38:13|1.4532
14:38:14|1.4532
14:38:15|1.4533
14:38:16|1.453
14:38:17|1.4535
14:38:18|1.4535
14:38:19|1.4538
14:38:20|1.4538
14:38:21|1.4543
14:38:22|1.4538
14:38:23|1.4546
14:38:24|1.4544
14:38:25|1.4544
14:38:26|1.4539
14:38:27|1.4539
14:38:28|1.4543
14:38:29|1.4543
14:38:30|1.4535
14:38:31|1.4535
14:38:32|1.4533
14:38:33|1.4533
14:38:34|1.4537
14:38:35|1.4537
14:38:36|1.4537
14:38:37|1.4536
14:38:38|1.4536
14:38:39|1.454
14:38:40|1.4535
14:38:41|1.4535
14:38:42|1.4535
14:38:43|1.4535
14:38:44|1.4535
14:38:45|1.4535
14:38:46|1.4522
14:38:47|1.4496
14:38:49|1.4502
14:38:49|1.4502
14:38:50|1.4502
14:38:51|1.4498
14:38:52|1.4498
14:38:53|1.4498
14:38:55|1.4498
14:38:55|1.4492
14:38:56|1.4492
14:38:57|1.449
14:38:59|1.449
14:38:59|1.449
14:39:00|1.4492
14:39:02|1.4492
14:39:03|1.4492
14:39:04|1.4489
14:39:04|1.4484
14:39:07|1.4476
14:39:07|1.4476
14:39:08|1.4481
14:39:10|1.4482
14:39:11|1.4482
14:39:12|1.4482
14:39:13|1.4485
14:39:14|1.4486
14:39:15|1.4486
14:39:16|1.4484
14:39:18|1.4479
14:39:18|1.4479
14:39:19|1.4484
14:39:20|1.4484
14:39:22|1.4484
14:39:23|1.4484
14:39:23|1.4484
14:39:25|1.4484
14:39:26|1.4484
14:39:27|1.4483
14:39:28|1.4483
14:39:30|1.4483
14:39:30|1.4483
14:39:32|1.4482
14:39:32|1.4482
14:39:33|1.4489
14:39:35|1.4487
14:39:35|1.4487
14:39:37|1.4484
14:39:38|1.4481
14:39:39|1.4486
14:39:40|1.4486
14:39:40|1.449
14:39:41|1.449
14:39:43|1.4494
14:39:44|1.4491
14:39:45|1.4493
14:39:46|1.4484
14:39:46|1.4484
14:39:48|1.4486
14:39:49|1.4486
14:39:49|1.4481
14:39:51|1.4487
14:39:52|1.4483
14:39:52|1.4483
14:39:54|1.4483
14:39:54|1.4476
14:39:55|1.4474
14:39:57|1.4477
14:39:58|1.4483
14:39:58|1.4476
14:40:00|1.4469
14:40:00|1.4475
14:40:02|1.4475
14:40:04|1.447
14:40:04|1.4466
14:40:05|1.4466
14:40:07|1.4458
14:40:09|1.4458
14:40:09|1.4462
14:40:10|1.4466
14:40:11|1.4463
14:40:13|1.4468
14:40:14|1.4458
14:40:15|1.4458
14:40:16|1.4458
14:40:16|1.4459
14:40:18|1.446
14:40:19|1.4458
14:40:20|1.4454
14:40:21|1.4454
14:40:22|1.4452
14:40:23|1.445
14:40:24|1.445
14:40:25|1.4451
14:40:26|1.4449
14:40:27|1.4449
14:40:29|1.4446
14:40:30|1.4449
14:40:31|1.445
14:40:31|1.4452
14:40:32|1.4455
14:40:34|1.4455
14:40:34|1.445
14:40:36|1.445
14:40:37|1.445
14:40:37|1.4453
14:40:39|1.4452
14:40:39|1.4456
14:40:41|1.4456
14:40:42|1.4456
14:40:42|1.4456
14:40:43|1.4459
14:40:45|1.445
14:40:46|1.445
14:40:47|1.4455
14:40:48|1.4455
14:40:49|1.4457
14:40:50|1.4458
14:40:51|1.4457
14:40:52|1.4457
14:40:53|1.4457
14:40:54|1.4458
14:40:55|1.4458
14:40:56|1.4458
14:40:57|1.4453
14:40:58|1.4455
14:40:59|1.4455
14:41:00|1.4458
14:41:01|1.4458
14:41:02|1.4459
14:41:03|1.4463
14:41:04|1.4463
14:41:05|1.4463
14:41:06|1.4458
14:41:07|1.4455
14:41:09|1.4455
14:41:09|1.4453
14:41:10|1.4446
14:41:12|1.444
14:41:12|1.4423
14:41:14|1.4419
14:41:14|1.4425
14:41:15|1.4427
14:41:16|1.443
14:41:17|1.4432
14:41:18|1.4432
14:41:19|1.4435
14:41:20|1.4435
14:41:21|1.443
14:41:22|1.4423
14:41:24|1.4428
14:41:24|1.4428
14:41:25|1.4428
14:41:26|1.4426
14:41:27|1.4428
14:41:28|1.4427
14:41:29|1.4428
14:41:30|1.4427
14:41:32|1.4428
14:41:32|1.4428
14:41:33|1.4432
14:41:35|1.4432
14:41:36|1.4426
14:41:37|1.4426
14:41:38|1.4426
14:41:38|1.4443
14:41:40|1.4443
14:41:41|1.4436
14:41:41|1.4432
14:41:42|1.443
14:41:43|1.442
14:41:45|1.4418
14:41:47|1.4417
14:41:47|1.4418
14:41:48|1.4418
14:41:49|1.4417
14:41:50|1.4419
14:41:51|1.4419
14:41:52|1.4416
14:41:53|1.4418
14:41:54|1.4407
14:41:56|1.4392
14:41:57|1.4389
14:41:58|1.4389
14:41:58|1.4382
14:41:59|1.438
14:42:00|1.4373
14:42:01|1.4373
14:42:03|1.4377
14:42:04|1.4381
14:42:04|1.4382
14:42:05|1.4382
14:42:06|1.4382
14:42:07|1.4382
14:42:08|1.4383
14:42:10|1.4382
14:42:12|1.4373
14:42:12|1.4373
14:42:13|1.4373
14:42:15|1.4388
14:42:17|1.439
14:42:17|1.4387
14:42:19|1.4387
14:42:20|1.4387
14:42:21|1.4388
14:42:21|1.4388
14:42:22|1.4396
14:42:24|1.4398
14:42:25|1.4394
14:42:26|1.4394
14:42:27|1.4395
14:42:28|1.4395
14:42:29|1.4396
14:42:30|1.4397
14:42:31|1.4406
14:42:32|1.4406
14:42:33|1.4406
14:42:34|1.4405
14:42:35|1.4405
14:42:36|1.4405
14:42:37|1.4409
14:42:38|1.4419
14:42:39|1.4421
14:42:40|1.4429
14:42:41|1.4434
14:42:42|1.4437
14:42:43|1.4437
14:42:44|1.4444
14:42:45|1.4445
14:42:46|1.444
14:42:47|1.4442
14:42:48|1.4437
14:42:49|1.4436
14:42:50|1.4439
14:42:51|1.4451
14:42:52|1.4445
14:42:54|1.4446
14:42:54|1.4446
14:42:55|1.4446
14:42:56|1.4446
14:42:57|1.4447
14:42:58|1.4448
14:43:00|1.4448
14:43:01|1.4448
14:43:01|1.4448
14:43:02|1.4436
14:43:03|1.4433
14:43:04|1.4424
14:43:05|1.4418
14:43:06|1.4412
14:43:07|1.4417
14:43:08|1.4417
14:43:09|1.442
14:43:11|1.442
14:43:11|1.442
14:43:13|1.4428
14:43:14|1.4428
14:43:15|1.4428
14:43:15|1.4428
14:43:16|1.442
14:43:18|1.442
14:43:18|1.4422
14:43:20|1.4419
14:43:21|1.4419
14:43:22|1.4419
14:43:22|1.4419
14:43:23|1.4417
14:43:25|1.4421
14:43:25|1.442
14:43:26|1.442
14:43:27|1.4411
14:43:29|1.4408
14:43:30|1.4411
14:43:31|1.441
14:43:31|1.4407
14:43:33|1.4407
14:43:34|1.4406
14:43:34|1.4401
14:43:36|1.4394
14:43:37|1.439
14:43:38|1.4388
14:43:39|1.4388
14:43:40|1.4388
14:43:41|1.4378
14:43:42|1.4368
14:43:43|1.4368
14:43:44|1.4369
14:43:45|1.4371
14:43:46|1.4379
14:43:47|1.4379
14:43:48|1.4379
14:43:48|1.4379
14:43:50|1.4359
14:43:53|1.4357
14:43:53|1.4354
14:43:54|1.4337
14:43:55|1.4334
14:43:56|1.433
14:43:58|1.4337
14:43:58|1.4335
14:43:59|1.4304
14:44:01|1.4301
14:44:02|1.431
14:44:03|1.4329
14:44:04|1.4329
14:44:04|1.4318
14:44:06|1.4317
14:44:07|1.4317
14:44:08|1.4305
14:44:10|1.4301
14:44:11|1.4317
14:44:12|1.4316
14:44:13|1.4305
14:44:14|1.4304
14:44:16|1.4316
14:44:17|1.4312
14:44:18|1.4312
14:44:19|1.4312
14:44:20|1.4329
14:44:21|1.4317
14:44:21|1.4329
14:44:23|1.4312
14:44:23|1.43
14:44:25|1.431
14:44:26|1.431
14:44:28|1.4328
14:44:29|1.4306
14:44:29|1.4312
14:44:30|1.4295
14:44:31|1.4305
14:44:32|1.4305
14:44:34|1.4308
14:44:35|1.4305
14:44:36|1.4283
14:44:37|1.4285
14:44:38|1.4291
14:44:39|1.4292
14:44:40|1.4285
14:44:41|1.4283
14:44:42|1.4307
14:44:43|1.4271
14:44:44|1.4303
14:44:45|1.4285
14:44:46|1.43
14:44:47|1.4282
14:44:48|1.4289
14:44:49|1.4335
14:44:50|1.4326
14:44:51|1.4328
14:44:52|1.4297
14:44:53|1.4311
14:44:54|1.431
14:44:55|1.4311
14:44:56|1.4289
14:44:57|1.4314
14:44:58|1.4317
14:44:59|1.4329
14:45:00|1.4341
14:45:01|1.431
14:45:02|1.4355
14:45:03|1.4346
14:45:04|1.4363
14:45:05|1.4338
14:45:06|1.4373
14:45:07|1.4354
14:45:08|1.4385
14:45:09|1.4365
14:45:10|1.4355
14:45:12|1.4335
14:45:13|1.4373
14:45:14|1.4364
14:45:14|1.4373
14:45:16|1.4335
14:45:17|1.4355
14:45:18|1.4309
14:45:18|1.4337
14:45:19|1.4311
14:45:20|1.4335
14:45:22|1.4335
14:45:23|1.4335
14:45:24|1.4335
14:45:25|1.4309
14:45:26|1.4313
14:45:27|1.4275
14:45:28|1.4298
14:45:29|1.4275
14:45:30|1.4307
14:45:31|1.4277
14:45:32|1.4284
14:45:33|1.4271
14:45:34|1.4264
14:45:35|1.4264
14:45:36|1.4264
14:45:37|1.4277
14:45:38|1.428
14:45:39|1.4265
14:45:40|1.4276
14:45:41|1.4265
14:45:42|1.4254
14:45:43|1.4273
14:45:45|1.4277
14:45:45|1.4268
14:45:46|1.4257
14:45:47|1.4251
14:45:48|1.4273
14:45:49|1.4217
14:45:50|1.4277
14:45:51|1.4226
14:45:52|1.4112
14:45:53|1.4205
14:45:54|1.4205
14:45:55|1.4216
14:45:56|1.4084
14:45:58|1.4109
14:45:58|1.4052
14:45:59|1.4064
14:46:01|1.4096
14:46:01|1.413
14:46:02|1.4094
14:46:03|1.4078
14:46:04|1.4143
14:46:05|1.4124
14:46:06|1.4113
14:46:07|1.4091
14:46:08|1.4099
14:46:09|1.41
14:46:10|1.4131
14:46:12|1.41
14:46:12|1.412
14:46:13|1.414
14:46:14|1.4127
14:46:16|1.4143
14:46:16|1.4115
14:46:18|1.4115
14:46:18|1.4105
14:46:20|1.4126
14:46:21|1.4112
14:46:21|1.4156
14:46:23|1.414
14:46:24|1.4126
14:46:25|1.4112
14:46:26|1.4122
14:46:27|1.4121
14:46:29|1.4121
14:46:30|1.413
14:46:31|1.4116
14:46:31|1.4123
14:46:33|1.4096
14:46:34|1.4121
14:46:34|1.4105
14:46:35|1.4115
14:46:36|1.4106
14:46:37|1.4121
14:46:39|1.4102
14:46:40|1.4133
14:46:42|1.4115
14:46:42|1.4114
14:46:43|1.4103
14:46:44|1.4115
14:46:45|1.4094
14:46:46|1.4075
14:46:48|1.4071
14:46:48|1.4114
14:46:49|1.4101
14:46:50|1.4095
14:46:51|1.4105
14:46:52|1.4063
14:46:53|1.4063
14:46:55|1.4071
14:46:56|1.4086
14:46:57|1.4083
14:46:58|1.4071
14:46:59|1.4077
14:47:00|1.4084
14:47:01|1.4097
14:47:03|1.4084
14:47:03|1.406
14:47:05|1.4104
14:47:05|1.4086
14:47:06|1.4083
14:47:07|1.4084
14:47:08|1.407
14:47:09|1.4102
14:47:10|1.4086
14:47:11|1.4079
14:47:12|1.4084
14:47:14|1.406
14:47:16|1.4098
14:47:17|1.4096
14:47:18|1.4082
14:47:18|1.407
14:47:20|1.4091
14:47:21|1.4071
14:47:21|1.4082
14:47:23|1.4079
14:47:24|1.4091
14:47:25|1.4082
14:47:25|1.4095
14:47:27|1.412
14:47:28|1.4163
14:47:29|1.4083
14:47:30|1.4078
14:47:32|1.4132
14:47:33|1.4148
14:47:34|1.4076
14:47:35|1.4182
14:47:35|1.4177
14:47:36|1.4194
14:47:37|1.4166
14:47:39|1.4148
14:47:40|1.4163
14:47:41|1.4132
14:47:42|1.4089
14:47:43|1.4197
14:47:44|1.4189
14:47:45|1.4148
14:47:46|1.4166
14:47:47|1.4186
14:47:48|1.4188
14:47:49|1.417
14:47:50|1.4195
14:47:51|1.4189
14:47:52|1.4186
14:47:53|1.4179
14:47:54|1.4189
14:47:55|1.4189
14:47:56|1.4198
14:47:57|1.4199
14:47:58|1.4189
14:47:59|1.4195
14:48:00|1.4193
14:48:01|1.4193
14:48:02|1.4191
14:48:03|1.4182
14:48:04|1.4198
14:48:05|1.4193
14:48:06|1.4184
14:48:07|1.4193
14:48:08|1.4193
14:48:09|1.4184
14:48:10|1.4185
14:48:11|1.4188
14:48:12|1.4189
14:48:13|1.4188
14:48:14|1.42
14:48:16|1.4186
14:48:16|1.4197
14:48:18|1.4199
14:48:19|1.4188
14:48:20|1.4186
14:48:21|1.418
14:48:22|1.4183
14:48:23|1.4185
14:48:24|1.4189
14:48:25|1.4125
14:48:27|1.4186
14:48:28|1.4189
14:48:29|1.4165
14:48:30|1.4144
14:48:31|1.4158
14:48:32|1.4145
14:48:33|1.4151
14:48:34|1.4179
14:48:35|1.4153
14:48:36|1.4127
14:48:37|1.414
14:48:39|1.4141
14:48:40|1.417
14:48:40|1.4175
14:48:42|1.4175
14:48:42|1.4158
14:48:44|1.4139
14:48:44|1.4154
14:48:45|1.4121
14:48:47|1.415
14:48:47|1.4099
14:48:48|1.4169
14:48:49|1.4101
14:48:50|1.4128
14:48:51|1.4125
14:48:52|1.4126
14:48:53|1.4124
14:48:55|1.4127
14:48:55|1.413
14:48:56|1.413
14:48:58|1.4116
14:48:58|1.4136
14:48:59|1.4121
14:49:00|1.4101
14:49:01|1.4094
14:49:02|1.413
14:49:03|1.4115
14:49:04|1.413
14:49:05|1.4133
14:49:06|1.4158
14:49:07|1.4138
14:49:08|1.4152
14:49:09|1.4133
14:49:10|1.4136
14:49:11|1.413
14:49:12|1.4134
14:49:14|1.413
14:49:14|1.413
14:49:16|1.4153
14:49:16|1.4127
14:49:18|1.4111
14:49:18|1.4112
14:49:20|1.4093
14:49:21|1.4111
14:49:22|1.4124
14:49:22|1.4171
14:49:23|1.4116
14:49:25|1.4113
14:49:26|1.4153
14:49:26|1.4111
14:49:27|1.4114
14:49:29|1.4105
14:49:29|1.411
14:49:31|1.4119
14:49:32|1.4128
14:49:32|1.4138
14:49:34|1.414
14:49:34|1.4136
14:49:35|1.4142
14:49:37|1.4143
14:49:38|1.4121
14:49:39|1.4136
14:49:40|1.4136
14:49:41|1.4142
14:49:42|1.4143
14:49:43|1.4148
14:49:44|1.4142
14:49:45|1.4143
14:49:46|1.4143
14:49:47|1.4151
14:49:48|1.4159
14:49:49|1.4156
14:49:50|1.4148
14:49:51|1.4157
14:49:52|1.4156
14:49:53|1.4165
14:49:54|1.4168
14:49:55|1.4168
14:49:56|1.4168
14:49:57|1.4165
14:49:58|1.416
14:49:59|1.4162
14:50:00|1.4165
14:50:01|1.417
14:50:02|1.4161
14:50:03|1.4168
14:50:04|1.4171
14:50:05|1.4177
14:50:06|1.4177
14:50:07|1.4184
14:50:08|1.4172
14:50:09|1.4155
14:50:10|1.416
14:50:11|1.4169
14:50:12|1.4154
14:50:13|1.4157
14:50:14|1.4157
14:50:15|1.4157
14:50:16|1.4157
14:50:17|1.415
14:50:18|1.414
14:50:19|1.4141
14:50:20|1.4144
14:50:21|1.4144
14:50:22|1.414
14:50:23|1.414
14:50:24|1.4157
14:50:25|1.417
14:50:27|1.4172
14:50:28|1.4175
14:50:28|1.4174
14:50:29|1.4174
14:50:31|1.4176
14:50:31|1.4167
14:50:32|1.4177
14:50:33|1.4177
14:50:34|1.4179
14:50:35|1.4179
14:50:37|1.4188
14:50:37|1.4188
14:50:39|1.4188
14:50:39|1.4176
14:50:40|1.4172
14:50:41|1.4172
14:50:43|1.4172
14:50:43|1.4172
14:50:44|1.4172
14:50:45|1.4172
14:50:46|1.4169
14:50:47|1.4165
14:50:49|1.4165
14:50:49|1.4165
14:50:51|1.4162
14:50:51|1.4159
14:50:52|1.4159
14:50:53|1.4155
14:50:54|1.4155
14:50:56|1.4112
14:50:56|1.413
14:50:57|1.4134
14:50:59|1.4134
14:50:59|1.416
14:51:00|1.416
14:51:01|1.4158
14:51:02|1.4177
14:51:03|1.4173
14:51:04|1.4174
14:51:05|1.4172
14:51:06|1.4174
14:51:07|1.4166
14:51:09|1.4166
14:51:10|1.416
14:51:10|1.416
14:51:12|1.416
14:51:13|1.4158
14:51:14|1.4158
14:51:15|1.4158
14:51:15|1.4141
14:51:17|1.4146
14:51:19|1.4146
14:51:20|1.4147
14:51:21|1.4141
14:51:22|1.4165
14:51:22|1.4165
14:51:24|1.4158
14:51:25|1.4177
14:51:26|1.4177
14:51:27|1.4177
14:51:28|1.4177
14:51:29|1.4177
14:51:31|1.4174
14:51:32|1.4171
14:51:33|1.4179
14:51:34|1.4179
14:51:35|1.4171
14:51:36|1.4171
14:51:37|1.4174
14:51:38|1.4184
14:51:39|1.4184
14:51:40|1.4184
14:51:41|1.4184
14:51:42|1.4184
14:51:43|1.4184
14:51:44|1.4181
14:51:45|1.4187
14:51:46|1.4187
14:51:47|1.4188
14:51:48|1.4188
14:51:49|1.4188
14:51:50|1.4193
14:51:51|1.4203
14:51:52|1.42
14:51:53|1.4205
14:51:54|1.4205
14:51:55|1.4205
14:51:57|1.4208
14:51:57|1.4208
14:51:58|1.4206
14:51:59|1.4206
14:52:00|1.4206
14:52:02|1.4212
14:52:03|1.4218
14:52:04|1.4217
14:52:05|1.423
14:52:05|1.4241
14:52:06|1.4243
14:52:08|1.4246
14:52:08|1.4246
14:52:10|1.426
14:52:11|1.4257
14:52:11|1.427
14:52:12|1.4277
14:52:13|1.4282
14:52:14|1.4281
14:52:15|1.4281
14:52:16|1.4281
14:52:18|1.4281
14:52:19|1.429
14:52:20|1.4279
14:52:21|1.4282
14:52:22|1.427
14:52:23|1.4262
14:52:25|1.4258
14:52:25|1.4266
14:52:26|1.4274
14:52:27|1.4276
14:52:29|1.4269
14:52:29|1.4269
14:52:30|1.4269
14:52:32|1.4277
14:52:32|1.4268
14:52:33|1.4275
14:52:35|1.4282
14:52:35|1.4285
14:52:36|1.4278
14:52:37|1.4275
14:52:39|1.4279
14:52:39|1.4277
14:52:40|1.4277
14:52:41|1.4277
14:52:42|1.4277
14:52:44|1.4269
14:52:44|1.4266
14:52:45|1.4266
14:52:47|1.4272
14:52:47|1.4268
14:52:48|1.4265
14:52:50|1.4256
14:52:50|1.4256
14:52:51|1.4256
14:52:53|1.4256
14:52:53|1.426
14:52:55|1.426
14:52:55|1.4268
14:52:56|1.4268
14:52:57|1.4256
14:52:59|1.4255
14:52:59|1.4253
14:53:00|1.4243
14:53:01|1.4234
14:53:02|1.4244
14:53:03|1.4248
14:53:04|1.4248
14:53:05|1.4255
14:53:06|1.4255
14:53:07|1.4238
14:53:08|1.4232
14:53:10|1.4244
14:53:10|1.4245
14:53:12|1.4246
14:53:12|1.4239
14:53:14|1.4239
14:53:15|1.4235
14:53:15|1.4232
14:53:16|1.4232
14:53:17|1.4247
14:53:18|1.4247
14:53:20|1.4247
14:53:21|1.4238
14:53:22|1.4246
14:53:23|1.4241
14:53:25|1.4241
14:53:26|1.4255
14:53:27|1.4265
14:53:28|1.4265
14:53:29|1.4265
14:53:29|1.4265
14:53:31|1.4253
14:53:33|1.4244
14:53:33|1.4256
14:53:34|1.426
14:53:35|1.426
14:53:37|1.4256
14:53:38|1.426
14:53:39|1.4262
14:53:40|1.4262
14:53:40|1.4266
14:53:42|1.4265
14:53:43|1.4269
14:53:43|1.4254
14:53:44|1.4249
14:53:45|1.4249
14:53:47|1.4244
14:53:47|1.4246
14:53:48|1.4246
14:53:50|1.425
14:53:51|1.4248
14:53:52|1.4248
14:53:53|1.4248
14:53:54|1.4238
14:53:55|1.4237
14:53:56|1.4234
14:53:57|1.4239
14:53:58|1.4239
14:53:59|1.4239
14:54:00|1.4234
14:54:01|1.4232
14:54:02|1.4232
14:54:03|1.4232
14:54:05|1.4243
14:54:05|1.4239
14:54:06|1.4239
14:54:07|1.4243
14:54:08|1.4243
14:54:09|1.425
14:54:11|1.425
14:54:11|1.4239
14:54:13|1.4248
14:54:14|1.4254
14:54:14|1.4254
14:54:16|1.4264
14:54:17|1.4268
14:54:18|1.427
14:54:19|1.4276
14:54:20|1.4276
14:54:21|1.4276
14:54:22|1.4275
14:54:24|1.4271
14:54:24|1.4271
14:54:26|1.4268
14:54:26|1.4268
14:54:28|1.4259
14:54:29|1.4279
14:54:29|1.4278
14:54:31|1.4278
14:54:31|1.4282
14:54:33|1.429
14:54:33|1.4283
14:54:35|1.4283
14:54:37|1.4272
14:54:37|1.4256
14:54:39|1.4268
14:54:39|1.4268
14:54:41|1.4268
14:54:41|1.4256
14:54:42|1.4259
14:54:44|1.426
14:54:44|1.426
14:54:45|1.426
14:54:46|1.4258
14:54:47|1.4258
14:54:48|1.4259
14:54:49|1.4267
14:54:50|1.4267
14:54:51|1.4276
14:54:53|1.4272
14:54:54|1.4272
14:54:54|1.4259
14:54:55|1.4259
14:54:56|1.425
14:54:57|1.425
14:54:58|1.4252
14:55:00|1.4252
14:55:00|1.4248
14:55:01|1.4238
14:55:02|1.4244
14:55:03|1.4246
14:55:04|1.4259
14:55:05|1.4245
14:55:07|1.4249
14:55:08|1.4244
14:55:09|1.4244
14:55:11|1.4254
14:55:12|1.4245
14:55:12|1.4245
14:55:14|1.4249
14:55:15|1.4253
14:55:16|1.4236
14:55:17|1.4236
14:55:17|1.4239
14:55:19|1.4247
14:55:20|1.4264
14:55:21|1.4261
14:55:23|1.4278
14:55:24|1.4269
14:55:25|1.4268
14:55:26|1.4265
14:55:27|1.427
14:55:28|1.4264
14:55:29|1.4264
14:55:30|1.4261
14:55:31|1.4254
14:55:32|1.4278
14:55:33|1.4276
14:55:34|1.4277
14:55:35|1.4294
14:55:36|1.4288
14:55:37|1.428
14:55:38|1.428
14:55:39|1.4278
14:55:40|1.4278
14:55:41|1.4278
14:55:42|1.4289
14:55:43|1.4289
14:55:44|1.4295
14:55:45|1.4296
14:55:46|1.4296
14:55:47|1.4296
14:55:48|1.43
14:55:49|1.43
14:55:50|1.4305
14:55:51|1.4307
14:55:52|1.4308
14:55:53|1.4311
14:55:55|1.4314
14:55:55|1.4314
14:55:56|1.4312
14:55:57|1.4312
14:55:58|1.4312
14:55:59|1.4308
14:56:00|1.4305
14:56:02|1.4304
14:56:02|1.4308
14:56:03|1.4308
14:56:05|1.4308
14:56:05|1.4317
14:56:07|1.4315
14:56:08|1.431
14:56:09|1.4314
14:56:10|1.4311
14:56:10|1.4301
14:56:11|1.4288
14:56:13|1.428
14:56:14|1.4296
14:56:15|1.4292
14:56:15|1.4296
14:56:17|1.4298
14:56:17|1.4297
14:56:18|1.4308
14:56:20|1.4307
14:56:20|1.4305
14:56:21|1.4309
14:56:24|1.431
14:56:25|1.4307
14:56:26|1.4258
14:56:27|1.4268
14:56:28|1.4265
14:56:29|1.4267
14:56:30|1.4269
14:56:31|1.4283
14:56:32|1.4283
14:56:33|1.4278
14:56:35|1.4276
14:56:35|1.4278
14:56:36|1.4275
14:56:37|1.4282
14:56:38|1.4282
14:56:39|1.4282
14:56:41|1.4282
14:56:41|1.4276
14:56:42|1.4279
14:56:44|1.4279
14:56:44|1.4266
14:56:45|1.4266
14:56:46|1.4263
14:56:47|1.4262
14:56:48|1.4262
14:56:50|1.4263
14:56:50|1.4257
14:56:51|1.4255
14:56:52|1.4253
14:56:53|1.4242
14:56:54|1.425
14:56:56|1.425
14:56:57|1.425
14:56:57|1.425
14:56:58|1.4239
14:56:59|1.4239
14:57:00|1.4243
14:57:01|1.4243
14:57:02|1.4237
14:57:03|1.4236
14:57:04|1.4236
14:57:05|1.4225
14:57:06|1.4238
14:57:07|1.4235
14:57:08|1.4225
14:57:09|1.4214
14:57:10|1.4214
14:57:11|1.4206
14:57:12|1.421
14:57:14|1.421
14:57:14|1.4205
14:57:15|1.4205
14:57:16|1.42
14:57:17|1.4198
14:57:18|1.4197
14:57:19|1.4196
14:57:20|1.4192
14:57:21|1.4189
14:57:22|1.4176
14:57:24|1.4181
14:57:26|1.4183
14:57:26|1.4183
14:57:27|1.4183
14:57:28|1.4182
14:57:30|1.4189
14:57:30|1.4189
14:57:32|1.4189
14:57:33|1.4189
14:57:33|1.4184
14:57:35|1.4184
14:57:35|1.4189
14:57:36|1.4189
14:57:37|1.4196
14:57:39|1.4209
14:57:40|1.4206
14:57:40|1.4206
14:57:41|1.4203
14:57:42|1.4203
14:57:44|1.4203
14:57:44|1.4198
14:57:45|1.419
14:57:46|1.4189
14:57:47|1.4189
14:57:48|1.4189
14:57:49|1.4189
14:57:51|1.4189
14:57:51|1.4183
14:57:52|1.419
14:57:53|1.419
14:57:55|1.419
14:57:56|1.4183
14:57:56|1.4183
14:57:58|1.4175
14:57:58|1.4173
14:57:59|1.4173
14:58:01|1.4173
14:58:01|1.4172
14:58:03|1.4169
14:58:04|1.4165
14:58:05|1.4181
14:58:05|1.4181
14:58:06|1.42
14:58:08|1.4193
14:58:08|1.4198
14:58:10|1.4198
14:58:11|1.419
14:58:12|1.419
14:58:13|1.4196
14:58:14|1.4201
14:58:15|1.4208
14:58:15|1.4202
14:58:17|1.4202
14:58:18|1.4197
14:58:19|1.4197
14:58:20|1.4205
14:58:21|1.4184
14:58:21|1.4186
14:58:22|1.418
14:58:23|1.4172
14:58:26|1.417
14:58:27|1.4174
14:58:28|1.4178
14:58:29|1.4178
14:58:30|1.4178
14:58:31|1.4178
14:58:32|1.4189
14:58:34|1.419
14:58:35|1.4192
14:58:36|1.4205
14:58:37|1.42
14:58:37|1.4207
14:58:39|1.4209
14:58:40|1.4208
14:58:40|1.421
14:58:41|1.4224
14:58:43|1.4224
14:58:44|1.4207
14:58:45|1.4205
14:58:46|1.4197
14:58:47|1.42
14:58:48|1.42
14:58:49|1.42
14:58:50|1.42
14:58:51|1.4198
14:58:52|1.4201
14:58:53|1.4198
14:58:54|1.4198
14:58:55|1.4196
14:58:56|1.4197
14:58:57|1.4197
14:58:58|1.4198
14:58:59|1.4197
14:59:00|1.4197
14:59:01|1.4197
14:59:02|1.4197
14:59:03|1.4194
14:59:04|1.4196
14:59:05|1.4196
14:59:06|1.4191
14:59:07|1.4205
14:59:08|1.4205
14:59:09|1.4205
14:59:10|1.4206
14:59:11|1.4228
14:59:12|1.4217
14:59:13|1.4219
14:59:15|1.4217
14:59:15|1.4217
14:59:16|1.4216
14:59:17|1.4216
14:59:18|1.4216
14:59:19|1.4215
14:59:20|1.4215
14:59:22|1.4215
14:59:22|1.4215
14:59:24|1.4215
14:59:24|1.4217
14:59:26|1.4217
14:59:28|1.4223
14:59:29|1.4217
14:59:29|1.4214
14:59:30|1.4213
14:59:32|1.4215
14:59:33|1.4228
14:59:33|1.4227
14:59:34|1.4235
14:59:36|1.4241
14:59:37|1.4236
14:59:38|1.4237
14:59:39|1.4238
14:59:40|1.4233
14:59:41|1.4232
14:59:42|1.4239
14:59:44|1.4239
14:59:45|1.424
14:59:45|1.422
14:59:46|1.4221
14:59:47|1.422
14:59:49|1.4227
14:59:50|1.4227
14:59:50|1.4229
14:59:52|1.4234
14:59:52|1.4232
14:59:54|1.4228
14:59:55|1.4229
14:59:56|1.4229
14:59:57|1.4221
14:59:58|1.4223
14:59:59|1.4227
15:00:00|1.4227
15:00:02|1.4228
15:00:02|1.4217
15:00:03|1.4212
15:00:05|1.422
15:00:05|1.4228
15:00:07|1.4229
15:00:07|1.4248
15:00:08|1.4256
15:00:09|1.4259
15:00:11|1.4257
15:00:11|1.4262
15:00:12|1.427
15:00:13|1.427
15:00:14|1.4264
15:00:15|1.426
15:00:16|1.4266
15:00:17|1.4261
15:00:19|1.4269
15:00:20|1.4269
15:00:21|1.4268
15:00:21|1.4274
15:00:23|1.4276
15:00:23|1.4277
15:00:24|1.4278
15:00:25|1.4278
15:00:27|1.4274
15:00:28|1.428
15:00:29|1.4285
15:00:30|1.4287
15:00:31|1.4284
15:00:32|1.4286
15:00:33|1.4286
15:00:34|1.4284
15:00:35|1.4284
15:00:36|1.4284
15:00:37|1.4284
15:00:38|1.4282
15:00:39|1.4281
15:00:40|1.4281
15:00:41|1.4265
15:00:43|1.4269
15:00:44|1.4252
15:00:45|1.4248
15:00:45|1.4245
15:00:47|1.4231
15:00:47|1.4241
15:00:48|1.4236
15:00:49|1.4244
15:00:50|1.4245
15:00:51|1.4246
15:00:52|1.4255
15:00:53|1.4261
15:00:55|1.425
15:00:55|1.4251
15:00:56|1.4252
15:00:57|1.4261
15:00:58|1.4263
15:01:00|1.426
15:01:01|1.4252
15:01:01|1.4258
15:01:02|1.4263
15:01:03|1.427
15:01:04|1.4286
15:01:05|1.4288
15:01:06|1.4287
15:01:07|1.4281
15:01:08|1.4276
15:01:09|1.4258
15:01:11|1.4258
15:01:11|1.4266
15:01:12|1.4279
15:01:13|1.4278
15:01:14|1.4281
15:01:15|1.4289
15:01:16|1.4291
15:01:17|1.4296
15:01:18|1.4297
15:01:19|1.4299
15:01:20|1.4298
15:01:21|1.4295
15:01:23|1.4296
15:01:23|1.4294
15:01:24|1.4298
15:01:26|1.43
15:01:26|1.4305
15:01:28|1.4302
15:01:29|1.4299
15:01:30|1.4303
15:01:32|1.4301
15:01:33|1.4313
15:01:33|1.4314
15:01:35|1.4314
15:01:35|1.4312
15:01:37|1.4321
15:01:38|1.4317
15:01:39|1.4321
15:01:39|1.4315
15:01:41|1.4303
15:01:42|1.4297
15:01:43|1.4303
15:01:44|1.4295
15:01:45|1.4295
15:01:46|1.4288
15:01:47|1.4295
15:01:47|1.4295
15:01:49|1.4301
15:01:50|1.43
15:01:51|1.43
15:01:52|1.43
15:01:52|1.4301
15:01:54|1.4306
15:01:55|1.4306
15:01:55|1.4306
15:01:56|1.4306
15:01:57|1.4306
15:01:59|1.43
15:02:01|1.43
15:02:02|1.4304
15:02:02|1.4303
15:02:03|1.43
15:02:05|1.43
15:02:05|1.4297
15:02:06|1.429
15:02:07|1.428
15:02:08|1.428
15:02:09|1.4288
15:02:10|1.4288
15:02:11|1.4297
15:02:12|1.4293
15:02:13|1.4293
15:02:14|1.4292
15:02:15|1.4292
15:02:17|1.4288
15:02:17|1.4285
15:02:18|1.4285
15:02:19|1.428
15:02:20|1.428
15:02:21|1.428
15:02:22|1.428
15:02:23|1.4266
15:02:24|1.4275
15:02:25|1.4272
15:02:26|1.4273
15:02:27|1.4273
15:02:28|1.4273
15:02:29|1.4271
15:02:31|1.4279
15:02:32|1.4276
15:02:34|1.4276
15:02:35|1.4275
15:02:36|1.428
15:02:36|1.428
15:02:38|1.4282
15:02:38|1.4285
15:02:40|1.4285
15:02:40|1.4286
15:02:41|1.4286
15:02:42|1.4286
15:02:43|1.4286
15:02:44|1.4286
15:02:46|1.4282
15:02:46|1.4282
15:02:47|1.4282
15:02:48|1.4282
15:02:50|1.4294
15:02:51|1.4295
15:02:51|1.4298
15:02:53|1.4298
15:02:54|1.4298
15:02:55|1.4298
15:02:56|1.4298
15:02:57|1.43
15:02:58|1.4301
15:02:59|1.4301
15:03:00|1.4301
15:03:01|1.4301
15:03:02|1.4305
15:03:03|1.4315
15:03:04|1.4315
15:03:05|1.4317
15:03:06|1.4316
15:03:07|1.4317
15:03:08|1.4317
15:03:09|1.4319
15:03:11|1.432
15:03:11|1.4319
15:03:12|1.4319
15:03:13|1.4317
15:03:14|1.4317
15:03:16|1.4318
15:03:16|1.4318
15:03:17|1.4316
15:03:18|1.4316
15:03:19|1.4316
15:03:20|1.4315
15:03:21|1.4315
15:03:22|1.4314
15:03:23|1.4314
15:03:25|1.4319
15:03:25|1.4315
15:03:26|1.4319
15:03:27|1.4314
15:03:28|1.4314
15:03:29|1.4317
15:03:31|1.4324
15:03:32|1.4322
15:03:33|1.4322
15:03:34|1.4323
15:03:35|1.4318
15:03:36|1.4319
15:03:37|1.4313
15:03:38|1.4312
15:03:39|1.4318
15:03:40|1.4318
15:03:41|1.4322
15:03:42|1.4323
15:03:43|1.4323
15:03:44|1.4315
15:03:45|1.4316
15:03:46|1.4312
15:03:47|1.4308
15:03:48|1.4321
15:03:49|1.4321
15:03:50|1.4324
15:03:51|1.4322
15:03:52|1.4322
15:03:53|1.4322
15:03:55|1.4322
15:03:56|1.4321
15:03:57|1.4321
15:03:57|1.4321
15:03:58|1.4321
15:03:59|1.4321
15:04:00|1.4292
15:04:01|1.429
15:04:02|1.4295
15:04:03|1.4288
15:04:04|1.429
15:04:05|1.4288
15:04:06|1.4287
15:04:07|1.4286
15:04:08|1.4271
15:04:09|1.4254
15:04:11|1.425
15:04:11|1.4254
15:04:12|1.4251
15:04:13|1.4257
15:04:14|1.425
15:04:15|1.4246
15:04:16|1.4246
15:04:17|1.424
15:04:18|1.4252
15:04:19|1.4258
15:04:21|1.4254
15:04:21|1.4251
15:04:23|1.4242
15:04:24|1.424
15:04:25|1.424
15:04:25|1.425
15:04:27|1.425
15:04:28|1.4246
15:04:28|1.4246
15:04:29|1.4243
15:04:30|1.4239
15:04:31|1.424
15:04:32|1.4239
15:04:34|1.4247
15:04:35|1.4247
15:04:36|1.423
15:04:37|1.4237
15:04:38|1.4233
15:04:39|1.4233
15:04:40|1.4233
15:04:41|1.4233
15:04:42|1.4232
15:04:43|1.4232
15:04:44|1.4232
15:04:45|1.4219
15:04:46|1.4222
15:04:47|1.4219
15:04:48|1.4219
15:04:49|1.4209
15:04:50|1.4215
15:04:51|1.4211
15:04:52|1.4211
15:04:53|1.4206
15:04:55|1.4206
15:04:56|1.4208
15:04:56|1.4206
15:04:58|1.4208
15:04:58|1.4211
15:05:00|1.4211
15:05:00|1.4212
15:05:02|1.4217
15:05:04|1.4234
15:05:04|1.4235
15:05:05|1.4228
15:05:06|1.4232
15:05:07|1.4226
15:05:09|1.4223
15:05:10|1.4223
15:05:10|1.4224
15:05:11|1.4224
15:05:12|1.422
15:05:13|1.4217
15:05:14|1.4203
15:05:15|1.4208
15:05:16|1.4208
15:05:17|1.4226
15:05:18|1.4229
15:05:19|1.4231
15:05:20|1.4231
15:05:21|1.4221
15:05:22|1.4213
15:05:23|1.4213
15:05:24|1.4213
15:05:25|1.4213
15:05:26|1.4216
15:05:27|1.4224
15:05:28|1.4223
15:05:29|1.4223
15:05:30|1.4223
15:05:31|1.4223
15:05:33|1.422
15:05:34|1.4215
15:05:35|1.4214
15:05:36|1.4208
15:05:37|1.4204
15:05:38|1.4206
15:05:40|1.4206
15:05:41|1.4202
15:05:42|1.4204
15:05:43|1.42
15:05:44|1.4197
15:05:44|1.4197
15:05:46|1.4197
15:05:46|1.4195
15:05:48|1.4195
15:05:49|1.4194
15:05:49|1.4195
15:05:51|1.4197
15:05:52|1.4212
15:05:52|1.4212
15:05:54|1.4212
15:05:54|1.4212
15:05:56|1.4213
15:05:57|1.4205
15:05:57|1.4205
15:05:58|1.4205
15:06:00|1.4205
15:06:01|1.4207
15:06:02|1.421
15:06:03|1.4216
15:06:04|1.4212
15:06:05|1.4209
15:06:06|1.4197
15:06:07|1.4195
15:06:08|1.4195
15:06:09|1.4195
15:06:10|1.4195
15:06:11|1.4195
15:06:12|1.4195
15:06:13|1.42
15:06:14|1.4204
15:06:15|1.4208
15:06:16|1.4218
15:06:17|1.4211
15:06:18|1.4213
15:06:19|1.4213
15:06:20|1.4215
15:06:21|1.4215
15:06:22|1.4223
15:06:24|1.422
15:06:24|1.4221
15:06:25|1.4219
15:06:26|1.4226
15:06:27|1.4223
15:06:28|1.4223
15:06:29|1.4223
15:06:31|1.4226
15:06:31|1.4223
15:06:33|1.4223
15:06:35|1.4226
15:06:36|1.4227
15:06:37|1.4227
15:06:38|1.4227
15:06:39|1.4227
15:06:40|1.4235
15:06:41|1.4235
15:06:42|1.4238
15:06:43|1.4237
15:06:44|1.4242
15:06:45|1.4236
15:06:46|1.424
15:06:47|1.4235
15:06:48|1.4242
15:06:49|1.4242
15:06:50|1.4244
15:06:51|1.4252
15:06:52|1.4252
15:06:53|1.4242
15:06:54|1.4239
15:06:55|1.424
15:06:56|1.4243
15:06:57|1.4243
15:06:58|1.4243
15:06:59|1.425
15:07:00|1.425
15:07:01|1.425
15:07:02|1.4243
15:07:04|1.4248
15:07:04|1.4252
15:07:05|1.4254
15:07:07|1.4251
15:07:08|1.4248
15:07:08|1.4248
15:07:09|1.4249
15:07:10|1.4249
15:07:11|1.4253
15:07:12|1.4245
15:07:13|1.4239
15:07:15|1.424
15:07:16|1.424
15:07:16|1.4237
15:07:17|1.4238
15:07:18|1.4238
15:07:19|1.4238
15:07:21|1.4241
15:07:21|1.4248
15:07:22|1.4247
15:07:23|1.4247
15:07:24|1.4247
15:07:26|1.4249
15:07:26|1.4203
15:07:27|1.4196
15:07:28|1.4201
15:07:29|1.4202
15:07:30|1.4199
15:07:31|1.4196
15:07:32|1.4196
15:07:34|1.4192
15:07:36|1.4191
15:07:37|1.4191
15:07:38|1.4193
15:07:38|1.4189
15:07:40|1.4183
15:07:40|1.4178
15:07:41|1.4173
15:07:42|1.4168
15:07:43|1.4166
15:07:44|1.4166
15:07:46|1.4166
15:07:46|1.4163
15:07:48|1.4159
15:07:49|1.416
15:07:50|1.4159
15:07:51|1.4159
15:07:52|1.4159
15:07:53|1.4146
15:07:54|1.4158
15:07:55|1.4153
15:07:56|1.4148
15:07:57|1.4156
15:07:58|1.4153
15:07:59|1.415
15:07:59|1.4174
15:08:01|1.417
15:08:01|1.417
15:08:02|1.4184
15:08:04|1.4184
15:08:05|1.417
15:08:06|1.4173
15:08:07|1.4176
15:08:07|1.417
15:08:09|1.4175
15:08:09|1.4175
15:08:11|1.4184
15:08:11|1.4184
15:08:13|1.4184
15:08:14|1.4177
15:08:15|1.4175
15:08:16|1.4175
15:08:17|1.4171
15:08:18|1.4171
15:08:18|1.4168
15:08:20|1.4168
15:08:21|1.4168
15:08:21|1.4164
15:08:23|1.4161
15:08:24|1.4159
15:08:25|1.4159
15:08:27|1.4156
15:08:27|1.4156
15:08:28|1.4149
15:08:29|1.4159
15:08:31|1.4159
15:08:31|1.4159
15:08:32|1.4159
15:08:34|1.4155
15:08:35|1.4155
15:08:37|1.4155
15:08:38|1.4159
15:08:39|1.4159
15:08:40|1.4155
15:08:40|1.4154
15:08:41|1.4153
15:08:43|1.4153
15:08:43|1.4146
15:08:44|1.4147
15:08:46|1.4145
15:08:46|1.4138
15:08:48|1.4145
15:08:49|1.4142
15:08:50|1.4134
15:08:50|1.4134
15:08:51|1.4134
15:08:52|1.4131
15:08:53|1.4129
15:08:54|1.4129
15:08:55|1.4129
15:08:57|1.4128
15:08:58|1.4128
15:08:59|1.4121
15:08:59|1.4121
15:09:01|1.4121
15:09:02|1.4121
15:09:03|1.4135
15:09:03|1.4142
15:09:05|1.4143
15:09:06|1.4133
15:09:06|1.4136
15:09:08|1.4136
15:09:09|1.4136
15:09:09|1.4135
15:09:11|1.4137
15:09:12|1.4129
15:09:12|1.4123
15:09:14|1.4123
15:09:14|1.4123
15:09:16|1.4122
15:09:17|1.4126
15:09:18|1.4126
15:09:18|1.4124
15:09:19|1.4123
15:09:21|1.4117
15:09:22|1.4127
15:09:23|1.4127
15:09:23|1.4127
15:09:24|1.4127
15:09:26|1.412
15:09:26|1.412
15:09:28|1.412
15:09:29|1.412
15:09:30|1.4119
15:09:31|1.4114
15:09:32|1.4113
15:09:32|1.4109
15:09:33|1.411
15:09:34|1.411
15:09:35|1.411
15:09:38|1.4112
15:09:39|1.4119
15:09:39|1.4119
15:09:40|1.4118
15:09:42|1.4118
15:09:43|1.4121
15:09:44|1.4121
15:09:44|1.4121
15:09:45|1.4122
15:09:47|1.4119
15:09:48|1.4111
15:09:49|1.411
15:09:50|1.411
15:09:51|1.4107
15:09:52|1.411
15:09:53|1.411
15:09:54|1.4111
15:09:55|1.4115
15:09:56|1.4128
15:09:57|1.4125
15:09:58|1.414
15:09:59|1.4133
15:10:00|1.413
15:10:01|1.4123
15:10:02|1.4131
15:10:03|1.4136
15:10:04|1.4136
15:10:05|1.4136
15:10:06|1.4153
15:10:07|1.4146
15:10:08|1.4158
15:10:09|1.4158
15:10:10|1.4158
15:10:11|1.4158
15:10:12|1.4144
15:10:13|1.4151
15:10:14|1.4155
15:10:15|1.4155
15:10:16|1.4155
15:10:17|1.4155
15:10:18|1.4154
15:10:19|1.4154
15:10:20|1.416
15:10:21|1.4161
15:10:22|1.4161
15:10:23|1.4161
15:10:24|1.416
15:10:25|1.416
15:10:26|1.4163
15:10:27|1.4171
15:10:28|1.4171
15:10:29|1.4178
15:10:30|1.4175
15:10:31|1.4175
15:10:32|1.4175
15:10:33|1.4174
15:10:34|1.4172
15:10:35|1.4172
15:10:36|1.4168
15:10:37|1.4169
15:10:38|1.417
15:10:40|1.4171
15:10:40|1.4174
15:10:42|1.417
15:10:43|1.4168
15:10:44|1.4167
15:10:45|1.4167
15:10:47|1.4155
15:10:48|1.4163
15:10:48|1.4163
15:10:50|1.4164
15:10:50|1.4152
15:10:52|1.4159
15:10:53|1.4159
15:10:54|1.416
15:10:55|1.4162
15:10:55|1.4162
15:10:56|1.4158
15:10:58|1.4154
15:10:59|1.4154
15:11:00|1.4154
15:11:00|1.4154
15:11:02|1.4149
15:11:02|1.4149
15:11:03|1.4155
15:11:05|1.4155
15:11:05|1.4155
15:11:07|1.4156
15:11:08|1.4151
15:11:09|1.4151
15:11:10|1.4151
15:11:10|1.4151
15:11:11|1.4159
15:11:13|1.4159
15:11:14|1.4167
15:11:15|1.4167
15:11:16|1.4163
15:11:17|1.4165
15:11:17|1.417
15:11:18|1.417
15:11:20|1.417
15:11:21|1.415
15:11:21|1.422
15:11:22|1.4195
15:11:24|1.4182
15:11:24|1.4191
15:11:26|1.4191
15:11:27|1.4192
15:11:27|1.4193
15:11:29|1.4193
15:11:30|1.4195
15:11:31|1.42
15:11:31|1.4214
15:11:32|1.4214
15:11:33|1.4213
15:11:34|1.4213
15:11:35|1.4219
15:11:36|1.4219
15:11:39|1.4219
15:11:39|1.4219
15:11:41|1.4206
15:11:41|1.42
15:11:43|1.4202
15:11:43|1.4202
15:11:44|1.4203
15:11:45|1.42
15:11:46|1.421
15:11:48|1.421
15:11:48|1.4211
15:11:49|1.421
15:11:51|1.4204
15:11:52|1.4204
15:11:53|1.4207
15:11:54|1.4207
15:11:55|1.4207
15:11:56|1.4207
15:11:57|1.4207
15:11:59|1.4208
15:12:00|1.4207
15:12:01|1.4206
15:12:01|1.421
15:12:02|1.421
15:12:03|1.4213
15:12:04|1.4216
15:12:05|1.4216
15:12:06|1.4216
15:12:08|1.4216
15:12:09|1.4216
15:12:10|1.4213
15:12:10|1.4213
15:12:11|1.4213
15:12:12|1.4213
15:12:13|1.4213
15:12:15|1.4213
15:12:16|1.4213
15:12:17|1.4207
15:12:18|1.4207
15:12:19|1.4207
15:12:20|1.4206
15:12:21|1.4206
15:12:22|1.4206
15:12:23|1.4206
15:12:24|1.4209
15:12:25|1.4204
15:12:26|1.4204
15:12:27|1.4204
15:12:28|1.4204
15:12:29|1.4204
15:12:30|1.4204
15:12:32|1.4204
15:12:32|1.4204
15:12:33|1.4202
15:12:34|1.4202
15:12:35|1.4205
15:12:36|1.42
15:12:37|1.4205
15:12:38|1.4202
15:12:39|1.4202
15:12:40|1.4204
15:12:42|1.4204
15:12:42|1.4204
15:12:44|1.4212
15:12:45|1.4212
15:12:45|1.4212
15:12:46|1.4212
15:12:47|1.4213
15:12:48|1.4213
15:12:50|1.4213
15:12:50|1.4212
15:12:51|1.4212
15:12:52|1.4212
15:12:54|1.4212
15:12:54|1.4212
15:12:55|1.4212
15:12:57|1.421
15:12:57|1.421
15:12:59|1.4214
15:13:00|1.4214
15:13:00|1.4216
15:13:01|1.422
15:13:02|1.422
15:13:04|1.422
15:13:05|1.4202
15:13:05|1.4202
15:13:06|1.4215
15:13:07|1.4215
15:13:09|1.4215
15:13:10|1.4214
15:13:11|1.4214
15:13:11|1.4214
15:13:13|1.4214
15:13:14|1.4216
15:13:14|1.4216
15:13:16|1.4211
15:13:16|1.4217
15:13:17|1.4217
15:13:19|1.4217
15:13:19|1.4217
15:13:20|1.4217
15:13:22|1.4211
15:13:23|1.4217
15:13:24|1.4217
15:13:25|1.4216
15:13:26|1.4212
15:13:27|1.4212
15:13:27|1.4212
15:13:29|1.4212
15:13:29|1.4205
15:13:31|1.4205
15:13:31|1.4196
15:13:33|1.4196
15:13:33|1.4194
15:13:34|1.4179
15:13:36|1.4187
15:13:36|1.4187
15:13:37|1.4187
15:13:39|1.4183
15:13:41|1.4187
15:13:42|1.419
15:13:43|1.4192
15:13:44|1.4208
15:13:45|1.4207
15:13:46|1.4207
15:13:47|1.4207
15:13:48|1.4207
15:13:49|1.4204
15:13:50|1.4204
15:13:51|1.4204
15:13:52|1.4206
15:13:53|1.4206
15:13:54|1.4205
15:13:55|1.421
15:13:56|1.4205
15:13:57|1.4205
15:13:58|1.4205
15:13:59|1.4205
15:14:00|1.4205
15:14:01|1.4205
15:14:02|1.4205
15:14:03|1.4203
15:14:05|1.4205
15:14:06|1.4207
15:14:06|1.4207
15:14:07|1.421
15:14:08|1.421
15:14:09|1.421
15:14:10|1.421
15:14:11|1.4203
15:14:13|1.4203
15:14:13|1.4203
15:14:15|1.4203
15:14:15|1.4203
15:14:16|1.4203
15:14:17|1.4203
15:14:18|1.4203
15:14:20|1.4207
15:14:20|1.4207
15:14:21|1.4212
15:14:22|1.4212
15:14:23|1.4211
15:14:24|1.4211
15:14:25|1.4211
15:14:26|1.4206
15:14:27|1.4206
15:14:28|1.4206
15:14:29|1.4207
15:14:30|1.4203
15:14:31|1.4203
15:14:32|1.4203
15:14:33|1.42
15:14:34|1.42
15:14:35|1.42
15:14:36|1.4209
15:14:38|1.4202
15:14:38|1.4214
15:14:39|1.4215
15:14:41|1.4216
15:14:43|1.4212
15:14:44|1.4212
15:14:45|1.4212
15:14:46|1.4214
15:14:46|1.4214
15:14:48|1.4214
15:14:49|1.4214
15:14:50|1.4214
15:14:51|1.4214
15:14:52|1.421
15:14:53|1.4204
15:14:54|1.4204
15:14:55|1.4204
15:14:55|1.42
15:14:56|1.4201
15:14:58|1.4201
15:14:58|1.42
15:15:00|1.42
15:15:00|1.42
15:15:01|1.4177
15:15:03|1.4177
15:15:03|1.4177
15:15:05|1.4177
15:15:05|1.418
15:15:06|1.4176
15:15:08|1.4185
15:15:09|1.4196
15:15:10|1.4204
15:15:11|1.4203
15:15:12|1.4199
15:15:14|1.4196
15:15:14|1.4195
15:15:15|1.4195
15:15:17|1.4195
15:15:17|1.4193
15:15:18|1.4199
15:15:19|1.4199
15:15:20|1.4199
15:15:21|1.4199
15:15:22|1.4199
15:15:23|1.4199
15:15:24|1.4199
15:15:25|1.4199
15:15:26|1.4199
15:15:28|1.4202
15:15:28|1.4203
15:15:29|1.4203
15:15:31|1.4203
15:15:31|1.4203
15:15:32|1.4203
15:15:33|1.4208
15:15:34|1.4208
15:15:35|1.4203
15:15:36|1.4199
15:15:37|1.4199
15:15:38|1.4199
15:15:39|1.4196
15:15:40|1.4196
15:15:42|1.4199
15:15:44|1.4196
15:15:44|1.4196
15:15:46|1.4198
15:15:47|1.4198
15:15:48|1.4197
15:15:49|1.4205
15:15:50|1.4202
15:15:51|1.4199
15:15:52|1.4199
15:15:53|1.4204
15:15:54|1.4204
15:15:55|1.4204
15:15:56|1.4204
15:15:57|1.4193
15:15:58|1.4198
15:16:00|1.4197
15:16:01|1.4197
15:16:03|1.4197
15:16:03|1.4197
15:16:04|1.4197
15:16:05|1.4192
15:16:06|1.4193
15:16:08|1.4193
15:16:08|1.4193
15:16:10|1.4193
15:16:10|1.4193
15:16:11|1.4177
15:16:12|1.4177
15:16:13|1.4177
15:16:14|1.4177
15:16:15|1.4177
15:16:17|1.4175
15:16:17|1.4175
15:16:19|1.4177
15:16:19|1.4185
15:16:20|1.4188
15:16:21|1.4183
15:16:22|1.4179
15:16:23|1.4179
15:16:25|1.4179
15:16:25|1.4197
15:16:26|1.4197
15:16:28|1.4195
15:16:28|1.4195
15:16:29|1.4195
15:16:31|1.4195
15:16:31|1.4195
15:16:32|1.4195
15:16:33|1.4195
15:16:34|1.4204
15:16:35|1.4202
15:16:36|1.4201
15:16:37|1.4201
15:16:39|1.4198
15:16:39|1.4193
15:16:40|1.4205
15:16:41|1.4212
15:16:42|1.4206
15:16:43|1.4204
15:16:44|1.4208
15:16:46|1.4205
15:16:47|1.4202
15:16:47|1.4202
15:16:49|1.4202
15:16:49|1.4202
15:16:50|1.4205
15:16:51|1.4205
15:16:52|1.421
15:16:53|1.4208
15:16:54|1.4206
15:16:56|1.4211
15:16:56|1.4211
15:16:57|1.4213
15:16:58|1.4218
15:16:59|1.4218
15:17:01|1.4222
15:17:02|1.4229
15:17:03|1.4238
15:17:04|1.4241
15:17:05|1.4243
15:17:06|1.4244
15:17:07|1.4252
15:17:08|1.4251
15:17:09|1.4246
15:17:10|1.4245
15:17:11|1.4245
15:17:12|1.4244
15:17:13|1.4254
15:17:14|1.4259
15:17:15|1.4259
15:17:17|1.4257
15:17:18|1.4257
15:17:19|1.4253
15:17:20|1.4256
15:17:21|1.426
15:17:22|1.4263
15:17:23|1.4277
15:17:24|1.4264
15:17:25|1.4264
15:17:26|1.4266
15:17:27|1.4269
15:17:28|1.4272
15:17:29|1.4272
15:17:30|1.4278
15:17:31|1.427
15:17:32|1.4282
15:17:33|1.428
15:17:34|1.4282
15:17:35|1.4282
15:17:36|1.4282
15:17:37|1.4282
15:17:38|1.4296
15:17:39|1.4285
15:17:40|1.428
15:17:41|1.428
15:17:42|1.428
15:17:43|1.4288
15:17:44|1.4288
15:17:45|1.4286
15:17:47|1.4286
15:17:48|1.4298
15:17:50|1.4294
15:17:50|1.4296
15:17:52|1.4296
15:17:53|1.4296
15:17:53|1.4292
15:17:55|1.4292
15:17:56|1.4282
15:17:57|1.4286
15:17:58|1.4286
15:17:59|1.4286
15:18:01|1.4286
15:18:01|1.4286
15:18:03|1.428
15:18:03|1.428
15:18:04|1.4266
15:18:05|1.4262
15:18:06|1.4262
15:18:07|1.4263
15:18:08|1.4263
15:18:09|1.4266
15:18:10|1.4266
15:18:12|1.4259
15:18:12|1.4259
15:18:13|1.4259
15:18:14|1.4259
15:18:15|1.4265
15:18:16|1.4269
15:18:17|1.4266
15:18:18|1.4266
15:18:19|1.4275
15:18:21|1.4273
15:18:22|1.4277
15:18:23|1.428
15:18:23|1.428
15:18:25|1.4278
15:18:26|1.4278
15:18:26|1.4269
15:18:27|1.4274
15:18:29|1.4274
15:18:29|1.4262
15:18:30|1.4262
15:18:31|1.4265
15:18:32|1.4265
15:18:34|1.4258
15:18:35|1.4271
15:18:36|1.4265
15:18:36|1.4266
15:18:38|1.4266
15:18:38|1.4265
15:18:40|1.4265
15:18:41|1.4267
15:18:41|1.4264
15:18:43|1.4258
15:18:44|1.426
15:18:46|1.426
15:18:47|1.4256
15:18:48|1.425
15:18:48|1.4237
15:18:50|1.4237
15:18:50|1.424
15:18:51|1.4235
15:18:53|1.4235
15:18:54|1.4236
15:18:55|1.4236
15:18:56|1.4228
15:18:57|1.4222
15:18:58|1.4226
15:18:59|1.4228
15:19:00|1.4228
15:19:01|1.4232
15:19:03|1.4229
15:19:03|1.4233
15:19:04|1.4236
15:19:06|1.4238
15:19:07|1.4243
15:19:07|1.4247
15:19:08|1.4241
15:19:09|1.4246
15:19:10|1.424
15:19:11|1.4249
15:19:12|1.4249
15:19:13|1.4245
15:19:15|1.4245
15:19:15|1.4247
15:19:16|1.4246
15:19:17|1.4245
15:19:19|1.4245
15:19:19|1.4248
15:19:20|1.4247
15:19:21|1.425
15:19:22|1.4249
15:19:24|1.425
15:19:24|1.425
15:19:26|1.4249
15:19:27|1.4252
15:19:28|1.4252
15:19:29|1.425
15:19:30|1.4253
15:19:31|1.4256
15:19:32|1.4256
15:19:33|1.4256
15:19:34|1.4256
15:19:35|1.4258
15:19:36|1.425
15:19:37|1.4251
15:19:38|1.4257
15:19:39|1.4254
15:19:40|1.4254
15:19:41|1.4255
15:19:42|1.4256
15:19:43|1.4255
15:19:44|1.4259
15:19:45|1.4259
15:19:46|1.4259
15:19:47|1.4259
15:19:48|1.4259
15:19:50|1.4259
15:19:51|1.4259
15:19:52|1.4263
15:19:53|1.4263
15:19:55|1.4264
15:19:55|1.4264
15:19:57|1.4264
15:19:57|1.4268
15:20:00|1.4268
15:20:00|1.4268
15:20:01|1.4268
15:20:03|1.427
15:20:04|1.427
15:20:04|1.427
15:20:05|1.427
15:20:06|1.427
15:20:08|1.4264
15:20:08|1.4253
15:20:09|1.4262
15:20:10|1.4262
15:20:11|1.4262
15:20:12|1.4262
15:20:13|1.4267
15:20:14|1.4267
15:20:16|1.4265
15:20:16|1.4264
15:20:17|1.4259
15:20:18|1.4259
15:20:19|1.4259
15:20:20|1.4259
15:20:21|1.4258
15:20:23|1.4257
15:20:23|1.4252
15:20:24|1.4252
15:20:25|1.4252
15:20:26|1.4249
15:20:27|1.4239
15:20:28|1.4239
15:20:29|1.4238
15:20:31|1.4238
15:20:31|1.4238
15:20:32|1.4238
15:20:34|1.4238
15:20:34|1.4228
15:20:35|1.4241
15:20:36|1.4236
15:20:37|1.4236
15:20:38|1.4236
15:20:39|1.4236
15:20:40|1.4236
15:20:41|1.4231
15:20:42|1.4231
15:20:43|1.4231
15:20:44|1.4231
15:20:45|1.4234
15:20:46|1.4236
15:20:47|1.424
15:20:49|1.4226
15:20:50|1.422
15:20:51|1.422
15:20:52|1.4221
15:20:53|1.4221
15:20:54|1.4221
15:20:55|1.4221
15:20:56|1.4221
15:20:57|1.422
15:20:58|1.422
15:21:00|1.4224
15:21:00|1.4225
15:21:01|1.4225
15:21:02|1.4226
15:21:03|1.4227
15:21:04|1.4231
15:21:05|1.423
15:21:06|1.4226
15:21:10|1.4221
15:21:11|1.4219
15:21:12|1.4203
15:21:13|1.4198
15:21:14|1.4196
15:21:15|1.4196
15:21:15|1.4195
15:21:17|1.418
15:21:18|1.4187
15:21:19|1.4185
15:21:20|1.4185
15:21:20|1.4185
15:21:21|1.418
15:21:23|1.418
15:21:24|1.418
15:21:25|1.4177
15:21:26|1.4177
15:21:27|1.4177
15:21:28|1.4177
15:21:29|1.4167
15:21:30|1.4171
15:21:31|1.4168
15:21:32|1.4168
15:21:33|1.4169
15:21:35|1.4161
15:21:35|1.4161
15:21:36|1.416
15:21:37|1.416
15:21:38|1.416
15:21:39|1.416
15:21:40|1.4158
15:21:42|1.4155
15:21:43|1.4155
15:21:43|1.4154
15:21:44|1.4154
15:21:46|1.4163
15:21:46|1.416
15:21:48|1.415
15:21:48|1.4147
15:21:50|1.4146
15:21:52|1.4153
15:21:52|1.4153
15:21:54|1.4153
15:21:55|1.416
15:21:55|1.416
15:21:56|1.416
15:21:58|1.416
15:21:59|1.416
15:22:00|1.416
15:22:01|1.4169
15:22:02|1.4174
15:22:03|1.4172
15:22:04|1.4172
15:22:05|1.4165
15:22:06|1.4154
15:22:07|1.4154
15:22:08|1.4154
15:22:09|1.4154
15:22:10|1.4154
15:22:11|1.4154
15:22:13|1.4154
15:22:14|1.4145
15:22:14|1.4149
15:22:15|1.4149
15:22:17|1.4149
15:22:17|1.4149
15:22:18|1.4138
15:22:19|1.4138
15:22:21|1.4145
15:22:21|1.4138
15:22:22|1.4144
15:22:23|1.4144
15:22:24|1.4141
15:22:26|1.4152
15:22:27|1.4159
15:22:28|1.414
15:22:28|1.4141
15:22:30|1.4141
15:22:30|1.4138
15:22:31|1.4131
15:22:32|1.4127
15:22:33|1.4126
15:22:34|1.4128
15:22:35|1.4136
15:22:37|1.4136
15:22:37|1.4136
15:22:38|1.414
15:22:40|1.414
15:22:41|1.4135
15:22:42|1.4135
15:22:42|1.4134
15:22:44|1.4136
15:22:45|1.4139
15:22:45|1.4139
15:22:47|1.4137
15:22:48|1.4137
15:22:48|1.4137
15:22:50|1.4139
15:22:51|1.4139
15:22:52|1.4139
15:22:53|1.4132
15:22:54|1.4135
15:22:54|1.4135
15:22:56|1.4142
15:22:57|1.4142
15:22:58|1.4142
15:22:59|1.4146
15:22:59|1.4146
15:23:01|1.4147
15:23:02|1.4158
15:23:03|1.4154
15:23:04|1.4154
15:23:05|1.415
15:23:05|1.415
15:23:06|1.416
15:23:07|1.416
15:23:09|1.416
15:23:10|1.4183
15:23:11|1.4176
15:23:12|1.4176
15:23:13|1.4169
15:23:14|1.4184
15:23:15|1.418
15:23:16|1.4172
15:23:17|1.418
15:23:18|1.4183
15:23:19|1.4188
15:23:20|1.4188
15:23:21|1.4188
15:23:22|1.4188
15:23:23|1.4191
15:23:24|1.4193
15:23:25|1.4193
15:23:26|1.4188
15:23:27|1.4188
15:23:28|1.4192
15:23:29|1.4197
15:23:30|1.42
15:23:31|1.42
15:23:32|1.4196
15:23:33|1.4199
15:23:34|1.4199
15:23:35|1.4199
15:23:36|1.4199
15:23:37|1.4199
15:23:38|1.4196
15:23:39|1.4194
15:23:40|1.42
15:23:41|1.4197
15:23:42|1.4197
15:23:43|1.4196
15:23:44|1.4196
15:23:45|1.4191
15:23:46|1.4191
15:23:47|1.4191
15:23:48|1.4191
15:23:49|1.4192
15:23:50|1.4198
15:23:51|1.4198
15:23:53|1.4192
15:23:54|1.4192
15:23:55|1.4193
15:23:56|1.4193
15:23:56|1.4196
15:23:57|1.4196
15:23:58|1.4198
15:24:00|1.4198
15:24:01|1.42
15:24:01|1.4205
15:24:03|1.4205
15:24:04|1.421
15:24:05|1.421
15:24:06|1.421
15:24:07|1.4213
15:24:08|1.4216
15:24:09|1.4216
15:24:10|1.4215
15:24:11|1.4215
15:24:12|1.4218
15:24:13|1.4224
15:24:14|1.4224
15:24:15|1.4228
15:24:16|1.4228
15:24:17|1.4228
15:24:18|1.4224
15:24:19|1.4224
15:24:21|1.4228
15:24:21|1.4228
15:24:22|1.4229
15:24:23|1.4228
15:24:24|1.4226
15:24:25|1.4226
15:24:26|1.4223
15:24:27|1.422
15:24:28|1.4215
15:24:29|1.4215
15:24:30|1.4223
15:24:31|1.4221
15:24:32|1.4221
15:24:34|1.4221
15:24:34|1.4226
15:24:35|1.4226
15:24:36|1.4222
15:24:37|1.4223
15:24:38|1.4223
15:24:40|1.4224
15:24:40|1.4227
15:24:41|1.4227
15:24:43|1.4227
15:24:43|1.4227
15:24:44|1.423
15:24:45|1.4236
15:24:46|1.4233
15:24:47|1.4233
15:24:48|1.4233
15:24:49|1.4233
15:24:51|1.423
15:24:53|1.4228
15:24:53|1.4229
15:24:55|1.4229
15:24:55|1.4227
15:24:56|1.4227
15:24:58|1.4232
15:24:59|1.4232
15:24:59|1.4232
15:25:01|1.4232
15:25:01|1.4232
15:25:02|1.4239
15:25:03|1.4239
15:25:05|1.4242
15:25:06|1.4242
15:25:06|1.4244
15:25:07|1.4244
15:25:09|1.4244
15:25:10|1.4244
15:25:10|1.4244
15:25:12|1.4242
15:25:12|1.4242
15:25:14|1.4242
15:25:14|1.4244
15:25:16|1.4239
15:25:16|1.4239
15:25:18|1.4239
15:25:19|1.4248
15:25:20|1.4248
15:25:21|1.4248
15:25:22|1.4251
15:25:23|1.4248
15:25:23|1.4247
15:25:25|1.4247
15:25:25|1.4253
15:25:27|1.4253
15:25:28|1.4244
15:25:29|1.4238
15:25:30|1.4226
15:25:31|1.423
15:25:31|1.4237
15:25:33|1.4237
15:25:33|1.4235
15:25:35|1.4235
15:25:36|1.4235
15:25:37|1.4235
15:25:37|1.4235
15:25:39|1.4235
15:25:39|1.4237
15:25:41|1.4237
15:25:42|1.4239
15:25:43|1.4241
15:25:44|1.4242
15:25:45|1.4241
15:25:46|1.4241
15:25:47|1.4241
15:25:48|1.4241
15:25:49|1.4239
15:25:50|1.4239
15:25:51|1.4238
15:25:52|1.4242
15:25:54|1.4241
15:25:55|1.4241
15:25:56|1.4238
15:25:56|1.4238
15:25:58|1.4238
15:26:00|1.4238
15:26:00|1.4231
15:26:02|1.4231
15:26:02|1.4233
15:26:04|1.4233
15:26:05|1.4233
15:26:07|1.4233
15:26:07|1.4233
15:26:08|1.423
15:26:10|1.4221
15:26:11|1.4221
15:26:11|1.422
15:26:13|1.4212
15:26:14|1.4212
15:26:15|1.4214
15:26:16|1.4217
15:26:16|1.4221
15:26:18|1.4222
15:26:18|1.4223
15:26:20|1.4223
15:26:21|1.4222
15:26:21|1.4222
15:26:22|1.4222
15:26:23|1.4222
15:26:25|1.4222
15:26:26|1.4223
15:26:27|1.4225
15:26:28|1.4227
15:26:28|1.4231
15:26:30|1.4231
15:26:30|1.4232
15:26:32|1.4231
15:26:32|1.4229
15:26:34|1.4228
15:26:35|1.4228
15:26:36|1.4228
15:26:37|1.4228
15:26:38|1.4225
15:26:39|1.4225
15:26:40|1.4225
15:26:41|1.4225
15:26:42|1.4225
15:26:43|1.4222
15:26:44|1.4223
15:26:45|1.4223
15:26:46|1.4223
15:26:47|1.4223
15:26:48|1.4225
15:26:49|1.4223
15:26:50|1.4223
15:26:51|1.4223
15:26:52|1.4223
15:26:54|1.4223
15:26:55|1.4222
15:26:56|1.4222
15:26:58|1.4222
15:26:59|1.4217
15:26:59|1.422
15:27:02|1.422
15:27:03|1.4222
15:27:04|1.4222
15:27:05|1.422
15:27:06|1.422
15:27:07|1.4217
15:27:08|1.422
15:27:09|1.422
15:27:10|1.422
15:27:12|1.422
15:27:12|1.422
15:27:13|1.422
15:27:14|1.4214
15:27:15|1.4211
15:27:16|1.4211
15:27:17|1.4209
15:27:19|1.4205
15:27:19|1.4211
15:27:20|1.4204
15:27:22|1.4204
15:27:22|1.4207
15:27:23|1.4207
15:27:24|1.4196
15:27:25|1.4201
15:27:26|1.4201
15:27:27|1.4201
15:27:28|1.4201
15:27:29|1.4197
15:27:30|1.4197
15:27:32|1.4197
15:27:32|1.4197
15:27:33|1.4197
15:27:34|1.4197
15:27:35|1.4187
15:27:37|1.4187
15:27:37|1.4192
15:27:39|1.4191
15:27:40|1.4191
15:27:40|1.419
15:27:41|1.4187
15:27:43|1.4187
15:27:43|1.4187
15:27:45|1.4187
15:27:46|1.4187
15:27:46|1.4181
15:27:48|1.418
15:27:49|1.4171
15:27:49|1.4171
15:27:50|1.4171
15:27:51|1.4171
15:27:52|1.4171
15:27:54|1.4175
15:27:55|1.4175
15:27:57|1.4175
15:27:58|1.418
15:27:59|1.418
15:28:01|1.418
15:28:01|1.418
15:28:03|1.4185
15:28:04|1.4181
15:28:04|1.4179
15:28:06|1.4182
15:28:07|1.4181
15:28:07|1.4168
15:28:09|1.4173
15:28:10|1.4173
15:28:10|1.4173
15:28:12|1.4173
15:28:12|1.4173
15:28:13|1.4173
15:28:15|1.4173
15:28:16|1.4173
15:28:17|1.4173
15:28:18|1.417
15:28:19|1.4172
15:28:20|1.4173
15:28:20|1.4173
15:28:21|1.4173
15:28:22|1.4172
15:28:23|1.4172
15:28:25|1.4184
15:28:26|1.4184
15:28:27|1.416
15:28:27|1.4163
15:28:28|1.4163
15:28:30|1.4162
15:28:30|1.4151
15:28:32|1.4155
15:28:33|1.4155
15:28:33|1.4155
15:28:34|1.4155
15:28:36|1.4155
15:28:36|1.4155
15:28:38|1.414
15:28:38|1.414
15:28:39|1.4149
15:28:40|1.4147
15:28:42|1.4146
15:28:43|1.4146
15:28:44|1.4154
15:28:44|1.4154
15:28:46|1.4153
15:28:47|1.4155
15:28:48|1.4155
15:28:48|1.416
15:28:50|1.4161
15:28:51|1.4161
15:28:51|1.4154
15:28:53|1.4153
15:28:53|1.4157
15:28:55|1.4163
15:28:57|1.4157
15:28:58|1.4163
15:28:59|1.4163
15:29:00|1.416
15:29:01|1.416
15:29:02|1.416
15:29:03|1.416
15:29:04|1.4153
15:29:05|1.415
15:29:06|1.415
15:29:07|1.415
15:29:08|1.4154
15:29:09|1.4154
15:29:10|1.4153
15:29:12|1.4153
15:29:12|1.4151
15:29:13|1.4152
15:29:14|1.4152
15:29:16|1.4152
15:29:16|1.4152
15:29:18|1.4148
15:29:19|1.4152
15:29:21|1.4155
15:29:21|1.4155
15:29:22|1.4158
15:29:23|1.4163
15:29:24|1.4162
15:29:25|1.4162
15:29:26|1.4162
15:29:28|1.416
15:29:28|1.416
15:29:30|1.416
15:29:31|1.4158
15:29:31|1.416
15:29:32|1.416
15:29:33|1.4158
15:29:34|1.416
15:29:35|1.4159
15:29:37|1.4159
15:29:37|1.4159
15:29:39|1.4159
15:29:39|1.4164
15:29:40|1.4164
15:29:41|1.4156
15:29:43|1.4158
15:29:43|1.4158
15:29:44|1.4161
15:29:45|1.4162
15:29:47|1.4165
15:29:48|1.4165
15:29:48|1.4158
15:29:49|1.4173
15:29:50|1.4172
15:29:52|1.4176
15:29:53|1.4161
15:29:54|1.4159
15:29:55|1.4162
15:29:56|1.4162
15:29:58|1.4155
15:29:59|1.4155
15:29:59|1.4144
15:30:00|1.4153
15:30:02|1.4153
15:30:03|1.4158
15:30:03|1.4164
15:30:05|1.4171
15:30:05|1.4171
15:30:07|1.4164
15:30:08|1.4174
15:30:09|1.4174
15:30:10|1.4178
15:30:11|1.418
15:30:12|1.4186
15:30:13|1.4186
15:30:15|1.4166
15:30:15|1.4173
15:30:16|1.4176
15:30:18|1.4181
15:30:18|1.4185
15:30:19|1.4185
15:30:21|1.4185
15:30:22|1.4185
15:30:23|1.4185
15:30:24|1.4167
15:30:25|1.4171
15:30:26|1.4162
15:30:26|1.4174
15:30:28|1.4183
15:30:30|1.4181
15:30:30|1.418
15:30:31|1.418
15:30:32|1.4182
15:30:33|1.4182
15:30:34|1.4185
15:30:35|1.4185
15:30:37|1.4179
15:30:38|1.4184
15:30:39|1.4184
15:30:40|1.4184
15:30:41|1.4178
15:30:42|1.4178
15:30:43|1.4178
15:30:44|1.418
15:30:45|1.4179
15:30:46|1.4177
15:30:47|1.4172
15:30:48|1.4159
15:30:49|1.4173
15:30:50|1.4175
15:30:51|1.4175
15:30:52|1.4177
15:30:53|1.4183
15:30:54|1.4177
15:30:55|1.4184
15:30:56|1.419
15:30:57|1.4193
15:30:58|1.4199
15:30:59|1.4204
15:31:01|1.4207
15:31:01|1.421
15:31:03|1.421
15:31:03|1.4213
15:31:05|1.4211
15:31:05|1.4206
15:31:06|1.4198
15:31:07|1.4197
15:31:08|1.4198
15:31:10|1.4199
15:31:10|1.4204
15:31:12|1.42
15:31:13|1.4189
15:31:14|1.4189
15:31:15|1.419
15:31:16|1.419
15:31:17|1.4198
15:31:18|1.4204
15:31:19|1.4212
15:31:20|1.4212
15:31:21|1.4214
15:31:22|1.4221
15:31:23|1.4223
15:31:24|1.4227
15:31:25|1.4223
15:31:26|1.4217
15:31:27|1.4228
15:31:28|1.423
15:31:29|1.423
15:31:30|1.4234
15:31:31|1.4226
15:31:32|1.4225
15:31:33|1.4225
15:31:34|1.4224
15:31:35|1.422
15:31:36|1.4205
15:31:37|1.4213
15:31:38|1.4215
15:31:39|1.4215
15:31:40|1.4209
15:31:41|1.4203
15:31:42|1.4205
15:31:43|1.4205
15:31:44|1.4205
15:31:45|1.42
15:31:46|1.4202
15:31:47|1.4203
15:31:48|1.4201
15:31:49|1.4205
15:31:50|1.4206
15:31:51|1.4207
15:31:52|1.4212
15:31:53|1.4216
15:31:54|1.4216
15:31:55|1.422
15:31:56|1.4224
15:31:57|1.422
15:31:58|1.422
15:32:00|1.4221
15:32:00|1.4253
15:32:02|1.4257
15:32:03|1.4262
15:32:04|1.4262
15:32:05|1.4266
15:32:06|1.4263
15:32:07|1.4261
15:32:08|1.4263
15:32:10|1.4264
15:32:10|1.427
15:32:11|1.427
15:32:12|1.425
15:32:13|1.4256
15:32:14|1.4256
15:32:15|1.4245
15:32:17|1.4253
15:32:17|1.4255
15:32:18|1.4254
15:32:19|1.4255
15:32:20|1.4249
15:32:21|1.4249
15:32:22|1.4238
15:32:23|1.4238
15:32:24|1.424
15:32:25|1.4236
15:32:26|1.4228
15:32:27|1.422
15:32:28|1.4223
15:32:30|1.4216
15:32:30|1.4216
15:32:31|1.4216
15:32:32|1.4206
15:32:33|1.4212
15:32:35|1.4216
15:32:35|1.4216
15:32:36|1.4215
15:32:37|1.4215
15:32:38|1.4215
15:32:40|1.421
15:32:40|1.4206
15:32:41|1.4216
15:32:42|1.4227
15:32:43|1.4232
15:32:44|1.4225
15:32:46|1.4228
15:32:47|1.4228
15:32:47|1.4233
15:32:49|1.4207
15:32:50|1.4207
15:32:51|1.4206
15:32:51|1.4202
15:32:52|1.4201
15:32:54|1.4201
15:32:54|1.4197
15:32:55|1.4189
15:32:57|1.4189
15:32:57|1.4191
15:33:00|1.4187
15:33:00|1.419
15:33:02|1.4187
15:33:02|1.4177
15:33:03|1.4175
15:33:04|1.4173
15:33:06|1.418
15:33:07|1.4179
15:33:07|1.4179
15:33:08|1.4182
15:33:10|1.4182
15:33:10|1.4182
15:33:11|1.4184
15:33:13|1.4192
15:33:13|1.4199
15:33:14|1.4191
15:33:16|1.4183
15:33:17|1.4197
15:33:18|1.4194
15:33:19|1.4194
15:33:20|1.4191
15:33:21|1.4191
15:33:22|1.4184
15:33:23|1.4185
15:33:24|1.4186
15:33:25|1.4182
15:33:26|1.4187
15:33:27|1.4188
15:33:28|1.4188
15:33:29|1.4182
15:33:30|1.4182
15:33:31|1.418
15:33:32|1.4187
15:33:33|1.4187
15:33:34|1.4192
15:33:35|1.4192
15:33:36|1.4199
15:33:37|1.4204
15:33:38|1.4204
15:33:39|1.4204
15:33:40|1.4204
15:33:41|1.42
15:33:42|1.4204
15:33:44|1.4205
15:33:45|1.4204
15:33:46|1.4204
15:33:46|1.4203
15:33:47|1.4204
15:33:49|1.4213
15:33:50|1.4212
15:33:50|1.4212
15:33:52|1.4212
15:33:53|1.4212
15:33:54|1.4212
15:33:55|1.4212
15:33:56|1.4218
15:33:57|1.4218
15:33:58|1.4217
15:33:59|1.4217
15:34:01|1.4218
15:34:01|1.4224
15:34:02|1.4229
15:34:04|1.423
15:34:05|1.4238
15:34:06|1.4242
15:34:06|1.4245
15:34:08|1.4242
15:34:09|1.4242
15:34:09|1.4242
15:34:11|1.4242
15:34:12|1.4236
15:34:13|1.4236
15:34:14|1.4236
15:34:15|1.4226
15:34:16|1.4226
15:34:17|1.4236
15:34:17|1.4234
15:34:18|1.4242
15:34:20|1.4246
15:34:20|1.4251
15:34:22|1.4251
15:34:23|1.4253
15:34:24|1.4253
15:34:25|1.4253
15:34:26|1.4248
15:34:27|1.4248
15:34:28|1.4248
15:34:29|1.4252
15:34:30|1.4249
15:34:31|1.4249
15:34:32|1.4253
15:34:33|1.4253
15:34:34|1.4253
15:34:35|1.4257
15:34:36|1.4257
15:34:37|1.4263
15:34:38|1.4258
15:34:39|1.4258
15:34:40|1.4258
15:34:41|1.426
15:34:42|1.426
15:34:43|1.426
15:34:44|1.426
15:34:45|1.4256
15:34:46|1.4256
15:34:48|1.4256
15:34:48|1.4257
15:34:50|1.4251
15:34:50|1.4251
15:34:51|1.4251
15:34:52|1.426
15:34:53|1.4258
15:34:54|1.4258
15:34:55|1.4258
15:34:56|1.4258
15:34:57|1.4261
15:34:59|1.4261
15:34:59|1.4262
15:35:01|1.4262
15:35:02|1.4249
15:35:03|1.4252
15:35:04|1.4251
15:35:05|1.4232
15:35:06|1.4248
15:35:07|1.4248
15:35:08|1.423
15:35:09|1.4227
15:35:10|1.4226
15:35:12|1.4236
15:35:12|1.4236
15:35:13|1.4238
15:35:14|1.4239
15:35:15|1.4238
15:35:16|1.4238
15:35:18|1.4243
15:35:18|1.4243
15:35:19|1.4239
15:35:21|1.4241
15:35:21|1.4239
15:35:22|1.4239
15:35:23|1.4234
15:35:24|1.4233
15:35:25|1.4238
15:35:26|1.4239
15:35:27|1.4239
15:35:28|1.4242
15:35:29|1.4237
15:35:30|1.4234
15:35:31|1.4234
15:35:32|1.4244
15:35:33|1.4247
15:35:34|1.4242
15:35:35|1.4242
15:35:37|1.425
15:35:37|1.425
15:35:38|1.4247
15:35:40|1.4247
15:35:40|1.4247
15:35:41|1.4246
15:35:42|1.4246
15:35:43|1.4246
15:35:45|1.4246
15:35:45|1.4239
15:35:46|1.4244
15:35:47|1.4248
15:35:48|1.4248
15:35:49|1.4247
15:35:51|1.4247
15:35:51|1.4248
15:35:52|1.4248
15:35:53|1.4243
15:35:54|1.4243
15:35:55|1.4243
15:35:56|1.4247
15:35:57|1.4247
15:35:58|1.4251
15:35:59|1.4251
15:36:00|1.4249
15:36:03|1.4247
15:36:03|1.4237
15:36:04|1.4237
15:36:05|1.4223
15:36:07|1.4221
15:36:08|1.4216
15:36:09|1.4213
15:36:09|1.4215
15:36:11|1.4215
15:36:12|1.4224
15:36:13|1.4217
15:36:14|1.4219
15:36:15|1.4219
15:36:17|1.4219
15:36:17|1.4218
15:36:18|1.4208
15:36:19|1.4217
15:36:20|1.4215
15:36:22|1.4219
15:36:23|1.4224
15:36:23|1.4224
15:36:24|1.4229
15:36:25|1.4229
15:36:27|1.4234
15:36:27|1.4235
15:36:29|1.4235
15:36:29|1.424
15:36:30|1.4242
15:36:31|1.4241
15:36:32|1.4242
15:36:33|1.4233
15:36:34|1.4236
15:36:35|1.4236
15:36:37|1.423
15:36:37|1.4238
15:36:38|1.4224
15:36:39|1.4238
15:36:40|1.4238
15:36:41|1.4237
15:36:43|1.4237
15:36:43|1.4237
15:36:44|1.4234
15:36:45|1.4235
15:36:46|1.4235
15:36:48|1.4235
15:36:49|1.4237
15:36:49|1.4237
15:36:51|1.4237
15:36:52|1.4247
15:36:53|1.4247
15:36:53|1.4239
15:36:55|1.4234
15:36:56|1.4232
15:36:57|1.424
15:36:58|1.424
15:36:59|1.4236
15:36:59|1.4236
15:37:01|1.4236
15:37:02|1.4237
15:37:04|1.4237
15:37:04|1.4229
15:37:05|1.4238
15:37:07|1.4217
15:37:07|1.4218
15:37:08|1.4217
15:37:10|1.4217
15:37:11|1.4212
15:37:12|1.4217
15:37:12|1.4215
15:37:13|1.4215
15:37:15|1.4204
15:37:16|1.4206
15:37:16|1.4206
15:37:17|1.421
15:37:19|1.4211
15:37:20|1.4218
15:37:21|1.4218
15:37:22|1.4222
15:37:23|1.4222
15:37:24|1.4214
15:37:25|1.4221
15:37:25|1.4221
15:37:27|1.4221
15:37:28|1.4221
15:37:29|1.422
15:37:30|1.4223
15:37:31|1.4219
15:37:32|1.4219
15:37:33|1.4219
15:37:34|1.4219
15:37:35|1.4219
15:37:36|1.4219
15:37:37|1.4219
15:37:38|1.4216
15:37:39|1.4207
15:37:40|1.4209
15:37:41|1.4209
15:37:42|1.4198
15:37:43|1.4194
15:37:44|1.4193
15:37:45|1.4193
15:37:46|1.4206
15:37:47|1.4206
15:37:48|1.4205
15:37:49|1.4205
15:37:50|1.4205
15:37:51|1.4205
15:37:52|1.4205
15:37:53|1.4196
15:37:54|1.419
15:37:55|1.419
15:37:56|1.419
15:37:57|1.4189
15:37:58|1.4189
15:37:59|1.4197
15:38:00|1.4197
15:38:01|1.4193
15:38:02|1.4188
15:38:03|1.4188
15:38:05|1.4187
15:38:05|1.4184
15:38:07|1.4184
15:38:08|1.4191
15:38:08|1.4199
15:38:10|1.4199
15:38:11|1.4195
15:38:12|1.418
15:38:13|1.4189
15:38:14|1.4184
15:38:15|1.4182
15:38:16|1.4189
15:38:17|1.4189
15:38:18|1.4189
15:38:19|1.418
15:38:20|1.418
15:38:21|1.4174
15:38:22|1.4167
15:38:23|1.4162
15:38:25|1.416
15:38:25|1.416
15:38:26|1.4169
15:38:28|1.417
15:38:28|1.417
15:38:29|1.4168
15:38:31|1.4173
15:38:32|1.4173
15:38:33|1.4173
15:38:33|1.4169
15:38:35|1.4169
15:38:36|1.4169
15:38:36|1.4163
15:38:38|1.4163
15:38:39|1.415
15:38:40|1.4152
15:38:41|1.4152
15:38:42|1.415
15:38:42|1.4152
15:38:43|1.4156
15:38:45|1.4156
15:38:46|1.4156
15:38:46|1.4156
15:38:47|1.4156
15:38:49|1.4167
15:38:49|1.4167
15:38:50|1.4167
15:38:51|1.4167
15:38:53|1.4174
15:38:54|1.4174
15:38:55|1.4187
15:38:56|1.4183
15:38:57|1.4175
15:38:58|1.4175
15:38:59|1.4174
15:39:00|1.418
15:39:01|1.4183
15:39:02|1.4182
15:39:03|1.4184
15:39:03|1.4183
15:39:06|1.4183
15:39:06|1.4183
15:39:08|1.4187
15:39:09|1.4185
15:39:10|1.4185
15:39:10|1.4185
15:39:11|1.4188
15:39:12|1.4193
15:39:13|1.4185
15:39:15|1.4186
15:39:15|1.4186
15:39:17|1.4179
15:39:18|1.4179
15:39:19|1.4179
15:39:20|1.4179
15:39:20|1.4179
15:39:22|1.4179
15:39:22|1.42
15:39:24|1.4196
15:39:24|1.4196
15:39:26|1.4195
15:39:26|1.4195
15:39:28|1.4195
15:39:29|1.4195
15:39:30|1.4195
15:39:31|1.4195
15:39:32|1.4195
15:39:32|1.4195
15:39:33|1.4192
15:39:34|1.4189
15:39:36|1.4189
15:39:37|1.4189
15:39:38|1.4189
15:39:38|1.4185
15:39:40|1.4185
15:39:41|1.4185
15:39:41|1.4182
15:39:43|1.4182
15:39:43|1.4182
15:39:45|1.4182
15:39:46|1.4185
15:39:47|1.4182
15:39:48|1.4189
15:39:49|1.4189
15:39:50|1.4189
15:39:51|1.4189
15:39:52|1.4189
15:39:53|1.42
15:39:54|1.4203
15:39:55|1.4203
15:39:56|1.4203
15:39:57|1.4203
15:39:58|1.4203
15:39:59|1.4203
15:40:00|1.4201
15:40:01|1.4201
15:40:02|1.4188
15:40:03|1.4187
15:40:04|1.4187
15:40:05|1.4181
15:40:07|1.4181
15:40:07|1.4181
15:40:08|1.4181
15:40:09|1.4181
15:40:11|1.418
15:40:12|1.418
15:40:13|1.4155
15:40:14|1.4154
15:40:15|1.4168
15:40:16|1.4166
15:40:16|1.4158
15:40:17|1.4152
15:40:19|1.4142
15:40:20|1.4144
15:40:20|1.4148
15:40:22|1.4148
15:40:23|1.4148
15:40:24|1.4145
15:40:25|1.4141
15:40:26|1.4153
15:40:27|1.4153
15:40:28|1.4145
15:40:29|1.4145
15:40:30|1.4157
15:40:31|1.4157
15:40:32|1.4157
15:40:33|1.417
15:40:34|1.417
15:40:35|1.417
15:40:36|1.4158
15:40:37|1.4158
15:40:38|1.4146
15:40:39|1.4146
15:40:40|1.4146
15:40:41|1.4143
15:40:42|1.4139
15:40:43|1.4135
15:40:45|1.414
15:40:46|1.4137
15:40:46|1.4135
15:40:47|1.413
15:40:49|1.413
15:40:49|1.4135
15:40:50|1.4135
15:40:51|1.4135
15:40:52|1.4135
15:40:53|1.4135
15:40:54|1.4135
15:40:55|1.414
15:40:56|1.414
15:40:57|1.4143
15:40:58|1.4137
15:40:59|1.4137
15:41:00|1.4137
15:41:01|1.414
15:41:02|1.414
15:41:03|1.4137
15:41:04|1.4137
15:41:05|1.4137
15:41:06|1.4137
15:41:08|1.4143
15:41:08|1.4143
15:41:10|1.4138
15:41:11|1.4138
15:41:11|1.414
15:41:13|1.4135
15:41:14|1.4131
15:41:14|1.4131
15:41:16|1.4141
15:41:17|1.4139
15:41:18|1.4139
15:41:18|1.4125
15:41:20|1.4132
15:41:21|1.4134
15:41:22|1.4136
15:41:23|1.4136
15:41:24|1.4136
15:41:25|1.4136
15:41:26|1.4136
15:41:27|1.4139
15:41:29|1.4139
15:41:30|1.4133
15:41:30|1.4133
15:41:32|1.4133
15:41:33|1.4133
15:41:34|1.4133
15:41:34|1.4139
15:41:35|1.4136
15:41:37|1.4126
15:41:38|1.4127
15:41:38|1.4121
15:41:39|1.4121
15:41:41|1.4121
15:41:41|1.4107
15:41:42|1.411
15:41:43|1.4093
15:41:44|1.4106
15:41:46|1.4104
15:41:46|1.4107
15:41:47|1.4094
15:41:49|1.4107
15:41:49|1.4107
15:41:51|1.4101
15:41:51|1.4096
15:41:52|1.4088
15:41:53|1.4088
15:41:54|1.4088
15:41:55|1.4088
15:41:56|1.4088
15:41:57|1.4086
15:41:58|1.4089
15:42:00|1.4089
15:42:00|1.4095
15:42:02|1.4097
15:42:02|1.4113
15:42:03|1.4109
15:42:04|1.4109
15:42:05|1.4109
15:42:06|1.4105
15:42:08|1.4097
15:42:10|1.4097
15:42:12|1.4097
15:42:12|1.4097
15:42:13|1.4096
15:42:14|1.4088
15:42:15|1.4088
15:42:16|1.4093
15:42:17|1.4093
15:42:19|1.4093
15:42:20|1.4093
15:42:20|1.4093
15:42:21|1.4092
15:42:23|1.4092
15:42:23|1.4092
15:42:25|1.4092
15:42:25|1.4087
15:42:27|1.4093
15:42:27|1.4101
15:42:28|1.4101
15:42:30|1.4101
15:42:30|1.4109
15:42:31|1.4109
15:42:32|1.4106
15:42:34|1.4106
15:42:34|1.4106
15:42:35|1.4108
15:42:36|1.4108
15:42:37|1.4093
15:42:38|1.4098
15:42:40|1.409
15:42:41|1.4089
15:42:42|1.4089
15:42:42|1.4088
15:42:43|1.4089
15:42:44|1.4089
15:42:46|1.4089
15:42:46|1.4089
15:42:47|1.409
15:42:48|1.409
15:42:50|1.4089
15:42:51|1.4089
15:42:51|1.4089
15:42:52|1.4089
15:42:53|1.4082
15:42:54|1.4077
15:42:55|1.4076
15:42:56|1.4078
15:42:58|1.4082
15:42:58|1.4085
15:42:59|1.4085
15:43:00|1.4085
15:43:02|1.4085
15:43:03|1.4082
15:43:03|1.4071
15:43:05|1.4082
15:43:06|1.408
15:43:08|1.4078
15:43:08|1.4083
15:43:10|1.4083
15:43:11|1.4083
15:43:12|1.408
15:43:12|1.4081
15:43:13|1.4083
15:43:14|1.408
15:43:16|1.4079
15:43:16|1.4078
15:43:18|1.4078
15:43:18|1.408
15:43:19|1.4081
15:43:20|1.408
15:43:21|1.408
15:43:23|1.4089
15:43:24|1.4089
15:43:25|1.4089
15:43:26|1.409
15:43:27|1.4091
15:43:28|1.4089
15:43:30|1.4091
15:43:31|1.409
15:43:31|1.4091
15:43:32|1.4091
15:43:33|1.4092
15:43:34|1.4087
15:43:36|1.408
15:43:37|1.4085
15:43:37|1.4085
15:43:38|1.4085
15:43:40|1.4086
15:43:40|1.4086
15:43:41|1.4086
15:43:42|1.4088
15:43:43|1.4091
15:43:44|1.409
15:43:45|1.4088
15:43:47|1.4089
15:43:48|1.4089
15:43:49|1.4091
15:43:49|1.4091
15:43:51|1.4093
15:43:51|1.4093
15:43:53|1.409
15:43:54|1.409
15:43:54|1.4089
15:43:56|1.4089
15:43:56|1.409
15:43:57|1.4105
15:43:58|1.4105
15:43:59|1.4105
15:44:00|1.4105
15:44:01|1.4105
15:44:02|1.4105
15:44:04|1.4105
15:44:05|1.4105
15:44:06|1.4101
15:44:07|1.4101
15:44:07|1.4097
15:44:08|1.4097
15:44:09|1.4102
15:44:12|1.4094
15:44:12|1.4094
15:44:13|1.4094
15:44:14|1.4096
15:44:15|1.4096
15:44:17|1.4093
15:44:18|1.4093
15:44:18|1.409
15:44:20|1.409
15:44:20|1.41
15:44:22|1.41
15:44:23|1.41
15:44:24|1.4097
15:44:25|1.41
15:44:26|1.41
15:44:27|1.4097
15:44:28|1.4099
15:44:29|1.4099
15:44:30|1.4103
15:44:31|1.4103
15:44:32|1.4103
15:44:33|1.4104
15:44:34|1.4103
15:44:35|1.4095
15:44:36|1.4095
15:44:37|1.4091
15:44:39|1.4095
15:44:39|1.4095
15:44:41|1.4095
15:44:41|1.4095
15:44:42|1.4095
15:44:43|1.4095
15:44:44|1.4095
15:44:45|1.4095
15:44:47|1.4091
15:44:47|1.4089
15:44:50|1.4089
15:44:50|1.4082
15:44:52|1.4082
15:44:52|1.4082
15:44:53|1.4082
15:44:54|1.4082
15:44:55|1.4082
15:44:56|1.4089
15:44:57|1.409
15:44:58|1.4096
15:44:59|1.4096
15:45:00|1.4105
15:45:01|1.4105
15:45:03|1.4105
15:45:04|1.4105
15:45:05|1.4105
15:45:06|1.4095
15:45:07|1.4095
15:45:08|1.4099
15:45:08|1.4105
15:45:10|1.4105
15:45:12|1.4097
15:45:12|1.4101
15:45:14|1.4102
15:45:14|1.4101
15:45:16|1.412
15:45:16|1.412
15:45:18|1.412
15:45:18|1.412
15:45:20|1.4104
15:45:20|1.4104
15:45:22|1.4104
15:45:22|1.4104
15:45:24|1.4104
15:45:24|1.4104
15:45:26|1.4104
15:45:26|1.4104
15:45:27|1.4105
15:45:29|1.4107
15:45:30|1.4113
15:45:31|1.4113
15:45:32|1.4113
15:45:33|1.4116
15:45:34|1.4113
15:45:35|1.4118
15:45:36|1.4122
15:45:37|1.4128
15:45:38|1.4129
15:45:39|1.4128
15:45:40|1.4129
15:45:42|1.4129
15:45:42|1.4132
15:45:43|1.4132
15:45:45|1.4132
15:45:45|1.4132
15:45:47|1.4132
15:45:47|1.4132
15:45:49|1.4132
15:45:49|1.4137
15:45:50|1.4137
15:45:51|1.4137
15:45:52|1.4137
15:45:53|1.4139
15:45:55|1.4139
15:45:55|1.4136
15:45:57|1.4136
15:45:57|1.4134
15:45:58|1.4134
15:45:59|1.414
15:46:00|1.4135
15:46:01|1.4139
15:46:02|1.4142
15:46:03|1.4142
15:46:04|1.4142
15:46:05|1.4139
15:46:06|1.4137
15:46:07|1.4137
15:46:08|1.4131
15:46:09|1.4131
15:46:11|1.4127
15:46:11|1.4118
15:46:13|1.4117
15:46:13|1.4117
15:46:15|1.4117
15:46:15|1.4117
15:46:17|1.4129
15:46:18|1.4127
15:46:19|1.4127
15:46:20|1.4132
15:46:21|1.4133
15:46:22|1.4131
15:46:24|1.4131
15:46:25|1.4131
15:46:26|1.4131
15:46:27|1.4126
15:46:27|1.4126
15:46:29|1.4125
15:46:30|1.4126
15:46:31|1.4126
15:46:32|1.4132
15:46:33|1.4132
15:46:34|1.4132
15:46:35|1.4132
15:46:36|1.4125
15:46:37|1.4125
15:46:37|1.4125
15:46:39|1.4125
15:46:40|1.4125
15:46:41|1.4125
15:46:41|1.4125
15:46:43|1.4131
15:46:43|1.4133
15:46:44|1.4133
15:46:46|1.4143
15:46:46|1.4142
15:46:47|1.4142
15:46:49|1.4142
15:46:50|1.4142
15:46:51|1.4142
15:46:52|1.4142
15:46:53|1.4142
15:46:53|1.4142
15:46:55|1.4143
15:46:56|1.4143
15:46:57|1.4147
15:46:57|1.4148
15:46:59|1.4148
15:47:00|1.4146
15:47:00|1.4142
15:47:02|1.4142
15:47:02|1.4142
15:47:03|1.4142
15:47:05|1.4146
15:47:06|1.4148
15:47:07|1.4154
15:47:08|1.4154
15:47:09|1.4154
15:47:10|1.4157
15:47:11|1.4159
15:47:12|1.4166
15:47:12|1.4166
15:47:14|1.4164
15:47:15|1.4167
15:47:16|1.4167
15:47:17|1.4171
15:47:18|1.417
15:47:19|1.4172
15:47:21|1.418
15:47:22|1.4178
15:47:23|1.4179
15:47:23|1.4179
15:47:24|1.418
15:47:25|1.418
15:47:26|1.4185
15:47:28|1.4188
15:47:28|1.4188
15:47:30|1.4187
15:47:30|1.4186
15:47:31|1.4182
15:47:32|1.4182
15:47:33|1.4181
15:47:34|1.4181
15:47:36|1.4182
15:47:37|1.418
15:47:38|1.4181
15:47:38|1.4184
15:47:39|1.4184
15:47:40|1.4184
15:47:41|1.4184
15:47:42|1.4184
15:47:44|1.4184
15:47:44|1.4191
15:47:45|1.4192
15:47:47|1.4191
15:47:48|1.4192
15:47:48|1.4194
15:47:49|1.4194
15:47:50|1.419
15:47:51|1.4192
15:47:52|1.4192
15:47:53|1.4195
15:47:54|1.4195
15:47:56|1.4195
15:47:56|1.4194
15:47:57|1.4194
15:47:59|1.4194
15:47:59|1.4188
15:48:00|1.418
15:48:01|1.4175
15:48:02|1.4173
15:48:04|1.4181
15:48:05|1.4181
15:48:05|1.4181
15:48:07|1.4186
15:48:07|1.4186
15:48:08|1.4181
15:48:09|1.4183
15:48:11|1.4181
15:48:12|1.4181
15:48:13|1.4174
15:48:14|1.4177
15:48:16|1.4171
15:48:17|1.4174
15:48:17|1.4167
15:48:19|1.4168
15:48:19|1.4167
15:48:21|1.4164
15:48:23|1.4164
15:48:23|1.4159
15:48:25|1.4159
15:48:25|1.415
15:48:26|1.4147
15:48:27|1.4149
15:48:28|1.4153
15:48:29|1.4154
15:48:30|1.4154
15:48:31|1.4152
15:48:32|1.4152
15:48:34|1.4145
15:48:34|1.4143
15:48:36|1.4142
15:48:36|1.4145
15:48:38|1.4145
15:48:39|1.4143
15:48:40|1.4143
15:48:41|1.4143
15:48:42|1.4143
15:48:43|1.4143
15:48:44|1.4143
15:48:45|1.4134
15:48:46|1.4139
15:48:47|1.4139
15:48:48|1.4143
15:48:49|1.4143
15:48:50|1.4147
15:48:51|1.415
15:48:52|1.4159
15:48:53|1.4164
15:48:54|1.4161
15:48:55|1.4157
15:48:56|1.4158
15:48:57|1.4158
15:48:58|1.4152
15:48:59|1.4152
15:49:00|1.4152
15:49:01|1.4156
15:49:03|1.4156
15:49:03|1.4156
15:49:04|1.4156
15:49:05|1.4155
15:49:06|1.4155
15:49:07|1.4154
15:49:08|1.4152
15:49:09|1.4155
15:49:10|1.4154
15:49:11|1.4156
15:49:12|1.4151
15:49:13|1.415
15:49:14|1.4146
15:49:16|1.415
15:49:17|1.415
15:49:17|1.4152
15:49:18|1.4149
15:49:19|1.4153
15:49:21|1.4159
15:49:21|1.4171
15:49:23|1.4171
15:49:23|1.4168
15:49:25|1.417
15:49:25|1.4165
15:49:27|1.4159
15:49:28|1.4159
15:49:29|1.4156
15:49:30|1.4156
15:49:31|1.4156
15:49:31|1.4165
15:49:34|1.4164
15:49:34|1.4168
15:49:35|1.4168
15:49:36|1.4165
15:49:37|1.4164
15:49:38|1.4164
15:49:39|1.4164
15:49:40|1.4167
15:49:41|1.4166
15:49:42|1.4166
15:49:44|1.4167
15:49:44|1.4168
15:49:45|1.4168
15:49:46|1.4172
15:49:47|1.4172
15:49:48|1.4171
15:49:49|1.4171
15:49:50|1.4175
15:49:51|1.4175
15:49:52|1.4178
15:49:54|1.4178
15:49:55|1.4178
15:49:56|1.4179
15:49:57|1.4179
15:49:57|1.4179
15:49:58|1.4179
15:49:59|1.418
15:50:00|1.418
15:50:01|1.4184
15:50:02|1.4184
15:50:03|1.4184
15:50:05|1.4185
15:50:05|1.4189
15:50:06|1.4189
15:50:08|1.4185
15:50:09|1.4185
15:50:09|1.4185
15:50:10|1.4185
15:50:11|1.4184
15:50:12|1.4184
15:50:13|1.4172
15:50:14|1.4177
15:50:15|1.4179
15:50:17|1.4179
15:50:18|1.4176
15:50:19|1.4174
15:50:20|1.4174
15:50:20|1.4174
15:50:22|1.4174
15:50:22|1.4155
15:50:24|1.4157
15:50:25|1.4151
15:50:26|1.4145
15:50:26|1.4136
15:50:28|1.4147
15:50:29|1.4147
15:50:30|1.4149
15:50:31|1.4149
15:50:32|1.4149
15:50:33|1.4156
15:50:34|1.4156
15:50:35|1.416
15:50:36|1.416
15:50:37|1.416
15:50:38|1.416
15:50:39|1.416
15:50:40|1.4152
15:50:41|1.4152
15:50:42|1.4152
15:50:43|1.4152
15:50:44|1.4152
15:50:45|1.4152
15:50:46|1.4149
15:50:47|1.4149
15:50:48|1.4147
15:50:49|1.4147
15:50:50|1.4145
15:50:51|1.4145
15:50:52|1.4145
15:50:53|1.4155
15:50:54|1.4155
15:50:55|1.4155
15:50:57|1.4155
15:50:57|1.4155
15:50:58|1.4155
15:50:59|1.4155
15:51:00|1.415
15:51:01|1.4147
15:51:02|1.4147
15:51:03|1.4155
15:51:04|1.4155
15:51:05|1.4155
15:51:06|1.4146
15:51:07|1.4146
15:51:09|1.4146
15:51:10|1.4147
15:51:10|1.4147
15:51:11|1.4147
15:51:12|1.4147
15:51:13|1.4153
15:51:14|1.4156
15:51:15|1.4156
15:51:17|1.4156
15:51:17|1.4159
15:51:20|1.4158
15:51:20|1.4165
15:51:22|1.4165
15:51:23|1.4165
15:51:24|1.4168
15:51:24|1.4168
15:51:25|1.4168
15:51:27|1.4168
15:51:27|1.4168
15:51:29|1.4168
15:51:29|1.4167
15:51:31|1.4168
15:51:32|1.4168
15:51:32|1.4156
15:51:33|1.4147
15:51:34|1.4147
15:51:36|1.4147
15:51:36|1.4147
15:51:37|1.4147
15:51:39|1.4149
15:51:41|1.4152
15:51:41|1.4152
15:51:42|1.4145
15:51:43|1.4147
15:51:44|1.4147
15:51:45|1.4147
15:51:46|1.4147
15:51:47|1.4147
15:51:49|1.4147
15:51:50|1.4147
15:51:51|1.4147
15:51:52|1.4147
15:51:53|1.4147
15:51:54|1.4147
15:51:55|1.4147
15:51:56|1.4147
15:51:57|1.4152
15:51:58|1.4152
15:51:59|1.4152
15:52:00|1.4147
15:52:01|1.4147
15:52:02|1.4147
15:52:03|1.4152
15:52:04|1.4158
15:52:05|1.4158
15:52:06|1.4154
15:52:07|1.4154
15:52:08|1.4154
15:52:09|1.4154
15:52:10|1.4154
15:52:11|1.4154
15:52:12|1.4151
15:52:13|1.4147
15:52:14|1.4147
15:52:15|1.4156
15:52:16|1.416
15:52:17|1.416
15:52:18|1.416
15:52:19|1.416
15:52:20|1.416
15:52:21|1.416
15:52:22|1.416
15:52:23|1.4145
15:52:25|1.4153
15:52:25|1.4153
15:52:26|1.4156
15:52:28|1.4156
15:52:28|1.4157
15:52:30|1.4158
15:52:31|1.4157
15:52:32|1.4161
15:52:33|1.4161
15:52:33|1.4167
15:52:34|1.4167
15:52:36|1.4161
15:52:36|1.4165
15:52:38|1.4166
15:52:39|1.4168
15:52:40|1.4162
15:52:41|1.4157
15:52:41|1.4161
15:52:42|1.4162
15:52:44|1.4162
15:52:45|1.4163
15:52:45|1.4164
15:52:47|1.4164
15:52:47|1.4165
15:52:49|1.4166
15:52:49|1.4167
15:52:51|1.417
15:52:52|1.417
15:52:52|1.417
15:52:54|1.417
15:52:55|1.4176
15:52:55|1.4179
15:52:57|1.4178
15:52:58|1.418
15:52:58|1.4172
15:53:00|1.4172
15:53:01|1.4172
15:53:02|1.4172
15:53:03|1.4188
15:53:04|1.4181
15:53:04|1.4176
15:53:06|1.4183
15:53:06|1.4181
15:53:08|1.4175
15:53:09|1.4172
15:53:09|1.4172
15:53:10|1.4172
15:53:12|1.4178
15:53:13|1.4174
15:53:14|1.4174
15:53:15|1.4174
15:53:16|1.4166
15:53:17|1.4166
15:53:18|1.417
15:53:19|1.4173
15:53:20|1.4173
15:53:21|1.4173
15:53:22|1.4173
15:53:23|1.4174
15:53:24|1.4174
15:53:25|1.4172
15:53:26|1.4168
15:53:27|1.4168
15:53:29|1.4168
15:53:30|1.4176
15:53:31|1.4176
15:53:31|1.4172
15:53:33|1.4172
15:53:34|1.4173
15:53:35|1.4173
15:53:36|1.4173
15:53:36|1.4173
15:53:38|1.417
15:53:39|1.417
15:53:40|1.4161
15:53:40|1.4161
15:53:42|1.4161
15:53:42|1.4161
15:53:44|1.4165
15:53:45|1.4165
15:53:46|1.4165
15:53:47|1.4166
15:53:48|1.4166
15:53:49|1.4166
15:53:49|1.417
15:53:51|1.417
15:53:51|1.417
15:53:52|1.417
15:53:53|1.417
15:53:55|1.4164
15:53:55|1.4164
15:53:57|1.4164
15:53:57|1.4169
15:53:58|1.4169
15:54:00|1.4169
15:54:00|1.4169
15:54:02|1.4167
15:54:03|1.4167
15:54:04|1.4167
15:54:05|1.4166
15:54:06|1.4166
15:54:06|1.4162
15:54:08|1.4168
15:54:09|1.4173
15:54:10|1.4173
15:54:11|1.4173
15:54:12|1.4173
15:54:13|1.4166
15:54:13|1.4168
15:54:14|1.4173
15:54:16|1.4173
15:54:17|1.4178
15:54:18|1.418
15:54:18|1.4182
15:54:20|1.4182
15:54:21|1.4182
15:54:22|1.4182
15:54:24|1.419
15:54:25|1.419
15:54:25|1.419
15:54:26|1.4191
15:54:27|1.4191
15:54:28|1.4191
15:54:29|1.4189
15:54:31|1.4186
15:54:31|1.4186
15:54:33|1.4195
15:54:33|1.4189
15:54:34|1.4186
15:54:35|1.4186
15:54:37|1.4186
15:54:37|1.4188
15:54:39|1.4188
15:54:40|1.4193
15:54:41|1.4188
15:54:42|1.419
15:54:43|1.419
15:54:44|1.4187
15:54:45|1.4187
15:54:46|1.4187
15:54:47|1.4182
15:54:48|1.4182
15:54:49|1.4182
15:54:50|1.4182
15:54:51|1.4182
15:54:52|1.4189
15:54:53|1.4189
15:54:54|1.4189
15:54:55|1.4189
15:54:56|1.4188
15:54:57|1.4188
15:54:58|1.4188
15:54:59|1.4188
15:55:00|1.4188
15:55:01|1.4187
15:55:02|1.4193
15:55:03|1.4193
15:55:04|1.4193
15:55:05|1.4193
15:55:06|1.4182
15:55:07|1.418
15:55:08|1.418
15:55:09|1.418
15:55:10|1.4183
15:55:12|1.4183
15:55:12|1.4183
15:55:13|1.4183
15:55:14|1.4183
15:55:16|1.4186
15:55:16|1.4184
15:55:17|1.4186
15:55:18|1.4186
15:55:19|1.4184
15:55:20|1.4184
15:55:22|1.4184
15:55:23|1.4195
15:55:24|1.4195
15:55:25|1.4195
15:55:26|1.4195
15:55:27|1.4195
15:55:29|1.419
15:55:29|1.419
15:55:30|1.419
15:55:32|1.419
15:55:33|1.419
15:55:34|1.419
15:55:35|1.419
15:55:36|1.419
15:55:37|1.419
15:55:38|1.419
15:55:39|1.419
15:55:40|1.419
15:55:41|1.419
15:55:42|1.419
15:55:43|1.419
15:55:44|1.419
15:55:45|1.4193
15:55:46|1.4197
15:55:47|1.4204
15:55:48|1.4202
15:55:49|1.4206
15:55:50|1.4206
15:55:51|1.4206
15:55:52|1.4206
15:55:53|1.4206
15:55:54|1.42
15:55:55|1.42
15:55:56|1.4198
15:55:57|1.4198
15:55:58|1.4198
15:55:59|1.4198
15:56:00|1.4198
15:56:01|1.4198
15:56:02|1.4196
15:56:04|1.419
15:56:05|1.4202
15:56:06|1.4202
15:56:07|1.4202
15:56:08|1.4202
15:56:09|1.4202
15:56:10|1.4202
15:56:11|1.4206
15:56:12|1.4206
15:56:13|1.4206
15:56:14|1.4206
15:56:15|1.4206
15:56:16|1.4206
15:56:17|1.4209
15:56:18|1.4209
15:56:19|1.4209
15:56:20|1.4209
15:56:21|1.4209
15:56:23|1.4209
15:56:23|1.4209
15:56:24|1.4199
15:56:25|1.4199
15:56:27|1.4199
15:56:27|1.4202
15:56:29|1.4206
15:56:30|1.4206
15:56:30|1.4206
15:56:31|1.4206
15:56:32|1.4206
15:56:33|1.4206
15:56:35|1.42
15:56:35|1.4199
15:56:37|1.4199
15:56:37|1.4199
15:56:38|1.4199
15:56:40|1.4209
15:56:40|1.4209
15:56:41|1.4206
15:56:43|1.4206
15:56:44|1.4206
15:56:44|1.4206
15:56:46|1.4206
15:56:47|1.4206
15:56:48|1.4206
15:56:49|1.4209
15:56:50|1.4209
15:56:51|1.4209
15:56:52|1.4209
15:56:53|1.4209
15:56:54|1.4212
15:56:55|1.421
15:56:56|1.4214
15:56:57|1.4213
15:56:58|1.4214
15:56:59|1.4214
15:57:00|1.4214
15:57:01|1.4215
15:57:02|1.4215
15:57:03|1.4216
15:57:04|1.4222
15:57:05|1.422
15:57:06|1.4221
15:57:07|1.4221
15:57:08|1.4221
15:57:09|1.4221
15:57:10|1.4225
15:57:11|1.4225
15:57:12|1.4225
15:57:13|1.4228
15:57:14|1.4226
15:57:15|1.4226
15:57:16|1.4226
15:57:17|1.4225
15:57:18|1.4226
15:57:19|1.423
15:57:20|1.4231
15:57:21|1.4231
15:57:22|1.4231
15:57:23|1.4231
15:57:25|1.4231
15:57:26|1.4231
15:57:26|1.4231
15:57:28|1.4227
15:57:29|1.4226
15:57:30|1.4225
15:57:31|1.4225
15:57:32|1.4225
15:57:33|1.4225
15:57:35|1.4223
15:57:36|1.4223
15:57:36|1.4223
15:57:37|1.4223
15:57:39|1.4223
15:57:39|1.4223
15:57:40|1.4215
15:57:42|1.4215
15:57:43|1.4215
15:57:43|1.4215
15:57:44|1.4207
15:57:46|1.4204
15:57:46|1.42
15:57:48|1.42
15:57:49|1.4215
15:57:50|1.4206
15:57:50|1.4206
15:57:52|1.4202
15:57:52|1.4202
15:57:54|1.4202
15:57:55|1.4213
15:57:55|1.4214
15:57:56|1.4216
15:57:58|1.4216
15:57:59|1.422
15:58:00|1.4223
15:58:00|1.422
15:58:01|1.422
15:58:03|1.4225
15:58:03|1.4225
15:58:04|1.4225
15:58:06|1.4228
15:58:06|1.423
15:58:08|1.4228
15:58:09|1.4228
15:58:09|1.4228
15:58:10|1.4228
15:58:12|1.4228
15:58:12|1.4228
15:58:14|1.4228
15:58:14|1.4226
15:58:16|1.423
15:58:17|1.423
15:58:17|1.423
15:58:19|1.423
15:58:20|1.423
15:58:21|1.423
15:58:22|1.423
15:58:23|1.4228
15:58:29|1.4232
15:58:29|1.4232
15:58:31|1.4232
15:58:32|1.4232
15:58:32|1.4232
15:58:34|1.4236
15:58:34|1.4236
15:58:36|1.4236
15:58:37|1.4236
15:58:38|1.4235
15:58:38|1.4235
15:58:39|1.4235
15:58:40|1.4232
15:58:41|1.4237
15:58:42|1.4236
15:58:43|1.4238
15:58:45|1.4243
15:58:45|1.4243
15:58:46|1.4242
15:58:47|1.4242
15:58:49|1.4242
15:58:49|1.4242
15:58:50|1.4239
15:58:51|1.4239
15:58:53|1.4243
15:58:53|1.4243
15:58:55|1.4241
15:58:55|1.4244
15:58:56|1.4243
15:58:57|1.4243
15:58:58|1.4243
15:58:59|1.4243
15:59:01|1.4244
15:59:02|1.4244
15:59:02|1.4244
15:59:03|1.4244
15:59:05|1.424
15:59:06|1.424
15:59:07|1.4245
15:59:07|1.4248
15:59:08|1.4247
15:59:09|1.4247
15:59:10|1.4247
15:59:11|1.4247
15:59:12|1.4247
15:59:14|1.4247
15:59:14|1.4247
15:59:15|1.4247
15:59:16|1.4249
15:59:17|1.4248
15:59:18|1.4247
15:59:19|1.4247
15:59:20|1.4246
15:59:22|1.4247
15:59:23|1.4247
15:59:23|1.4247
15:59:25|1.4247
15:59:27|1.4247
15:59:27|1.4237
15:59:29|1.423
15:59:29|1.423
15:59:31|1.423
15:59:32|1.423
15:59:33|1.423
15:59:34|1.4228
15:59:35|1.4228
15:59:36|1.4222
15:59:38|1.4222
15:59:38|1.4209
15:59:39|1.4216
15:59:40|1.4205
15:59:42|1.4208
15:59:43|1.4208
15:59:44|1.4208
15:59:44|1.421
15:59:46|1.421
15:59:47|1.4207
15:59:48|1.4211
15:59:48|1.4217
15:59:50|1.4217
15:59:51|1.4214
15:59:51|1.4213
15:59:52|1.4213
15:59:53|1.4208
15:59:55|1.4202
15:59:56|1.4202
15:59:57|1.4202
15:59:57|1.4199
15:59:59|1.4199
15:59:59|1.4198
16:00:01|1.4198
16:00:02|1.4198
16:00:03|1.4193
16:00:04|1.4192
16:00:05|1.4202
16:00:06|1.4202
16:00:07|1.4206
16:00:08|1.4205
16:00:09|1.4188
16:00:10|1.4189
16:00:11|1.4203
16:00:12|1.4203
16:00:13|1.4198
16:00:14|1.4195
16:00:15|1.4194
16:00:16|1.4195
16:00:17|1.4195
16:00:18|1.4194
16:00:19|1.4193
16:00:20|1.4194
16:00:21|1.4201
16:00:22|1.4208
16:00:23|1.4213
16:00:24|1.4213
16:00:25|1.4227
16:00:26|1.4231
16:00:28|1.4231
16:00:28|1.4235
16:00:30|1.4233
16:00:31|1.4233
16:00:32|1.4194
16:00:33|1.419
16:00:35|1.4175
16:00:35|1.4185
16:00:37|1.4196
16:00:37|1.419
16:00:38|1.4197
16:00:39|1.4193
16:00:40|1.4205
16:00:42|1.4204
16:00:43|1.4203
16:00:43|1.4208
16:00:44|1.4206
16:00:45|1.4214
16:00:46|1.4213
16:00:47|1.4213
16:00:48|1.4203
16:00:50|1.4206
16:00:50|1.4205
16:00:51|1.42
16:00:53|1.42
16:00:54|1.42
16:00:54|1.4201
16:00:56|1.4182
16:00:56|1.4182
16:00:58|1.4184
16:00:59|1.4187
16:01:00|1.4192
16:01:00|1.4185
16:01:02|1.4174
16:01:03|1.4177
16:01:04|1.4169
16:01:05|1.4167
16:01:06|1.4167
16:01:07|1.4156
16:01:08|1.4155
16:01:09|1.4155
16:01:10|1.4156
16:01:11|1.4159
16:01:12|1.4159
16:01:13|1.4146
16:01:14|1.4154
16:01:15|1.4164
16:01:16|1.4159
16:01:17|1.4165
16:01:18|1.4165
16:01:19|1.4164
16:01:20|1.4158
16:01:21|1.4163
16:01:22|1.4163
16:01:23|1.4156
16:01:24|1.4153
16:01:25|1.4153
16:01:26|1.4152
16:01:27|1.4152
16:01:29|1.4148
16:01:30|1.4148
16:01:31|1.4148
16:01:33|1.4148
16:01:33|1.4148
16:01:34|1.4148
16:01:36|1.4149
16:01:36|1.4142
16:01:38|1.4146
16:01:38|1.4146
16:01:39|1.4146
16:01:40|1.4142
16:01:41|1.4142
16:01:42|1.4142
16:01:44|1.4142
16:01:44|1.4149
16:01:45|1.4149
16:01:47|1.4149
16:01:47|1.4149
16:01:48|1.4149
16:01:49|1.4149
16:01:50|1.4148
16:01:52|1.4148
16:01:53|1.4155
16:01:53|1.4156
16:01:55|1.416
16:01:55|1.4163
16:01:56|1.4156
16:01:58|1.4156
16:01:59|1.4155
16:01:59|1.4155
16:02:00|1.4155
16:02:01|1.4151
16:02:03|1.4154
16:02:04|1.4158
16:02:04|1.4163
16:02:05|1.416
16:02:07|1.4156
16:02:07|1.4156
16:02:08|1.4158
16:02:09|1.4163
16:02:10|1.4173
16:02:11|1.4173
16:02:12|1.4173
16:02:14|1.4152
16:02:14|1.4153
16:02:15|1.415
16:02:16|1.4148
16:02:18|1.4146
16:02:19|1.4142
16:02:19|1.4153
16:02:20|1.4145
16:02:22|1.4144
16:02:22|1.4144
16:02:24|1.4133
16:02:24|1.4133
16:02:25|1.4133
16:02:26|1.4132
16:02:27|1.4132
16:02:30|1.4139
16:02:31|1.4135
16:02:32|1.4133
16:02:33|1.413
16:02:33|1.4131
16:02:35|1.4134
16:02:36|1.4131
16:02:36|1.4135
16:02:37|1.4135
16:02:38|1.4142
16:02:40|1.4145
16:02:40|1.4145
16:02:42|1.4147
16:02:43|1.4147
16:02:45|1.4135
16:02:45|1.4139
16:02:47|1.4139
16:02:47|1.4135
16:02:48|1.4133
16:02:50|1.415
16:02:50|1.4143
16:02:52|1.414
16:02:53|1.414
16:02:53|1.414
16:02:55|1.4141
16:02:56|1.4142
16:02:57|1.4142
16:02:58|1.414
16:02:59|1.414
16:03:00|1.414
16:03:02|1.414
16:03:03|1.4156
16:03:03|1.416
16:03:05|1.416
16:03:05|1.4167
16:03:07|1.417
16:03:07|1.4178
16:03:08|1.4179
16:03:10|1.4179
16:03:11|1.4179
16:03:11|1.4167
16:03:12|1.4166
16:03:13|1.4165
16:03:14|1.4172
16:03:15|1.4172
16:03:16|1.4172
16:03:17|1.4172
16:03:19|1.4161
16:03:19|1.4161
16:03:20|1.4161
16:03:21|1.4161
16:03:23|1.4168
16:03:23|1.4176
16:03:24|1.4167
16:03:25|1.4167
16:03:26|1.4167
16:03:27|1.4167
16:03:28|1.4168
16:03:29|1.4168
16:03:31|1.417
16:03:32|1.4168
16:03:33|1.4167
16:03:33|1.4171
16:03:35|1.4172
16:03:36|1.417
16:03:37|1.417
16:03:39|1.417
16:03:39|1.417
16:03:41|1.4175
16:03:41|1.417
16:03:43|1.417
16:03:44|1.417
16:03:45|1.417
16:03:46|1.4172
16:03:46|1.4166
16:03:48|1.4166
16:03:49|1.4166
16:03:49|1.4166
16:03:50|1.4166
16:03:52|1.4166
16:03:52|1.4166
16:03:54|1.4172
16:03:55|1.4172
16:03:56|1.4173
16:03:57|1.4173
16:03:58|1.4166
16:03:59|1.416
16:04:01|1.416
16:04:02|1.4155
16:04:02|1.4149
16:04:03|1.4145
16:04:04|1.4144
16:04:05|1.4144
16:04:06|1.4141
16:04:07|1.4147
16:04:08|1.4148
16:04:09|1.4148
16:04:11|1.4148
16:04:12|1.4147
16:04:12|1.4147
16:04:13|1.4149
16:04:15|1.4153
16:04:15|1.4153
16:04:17|1.4146
16:04:17|1.4153
16:04:18|1.4155
16:04:19|1.4154
16:04:20|1.4152
16:04:21|1.4152
16:04:23|1.4153
16:04:23|1.4153
16:04:24|1.4153
16:04:25|1.4153
16:04:26|1.4153
16:04:27|1.4151
16:04:28|1.4158
16:04:30|1.4149
16:04:31|1.4146
16:04:33|1.4149
16:04:33|1.415
16:04:35|1.4146
16:04:36|1.4146
16:04:37|1.4145
16:04:38|1.4145
16:04:39|1.4146
16:04:40|1.4147
16:04:41|1.4138
16:04:42|1.4138
16:04:43|1.4138
16:04:44|1.4138
16:04:46|1.4138
16:04:47|1.4138
16:04:48|1.4134
16:04:48|1.4134
16:04:49|1.4129
16:04:50|1.4126
16:04:51|1.4126
16:04:53|1.4129
16:04:53|1.4129
16:04:54|1.4129
16:04:55|1.4128
16:04:56|1.4135
16:04:57|1.4131
16:04:58|1.4131
16:04:59|1.4133
16:05:01|1.4133
16:05:02|1.4133
16:05:02|1.4135
16:05:03|1.414
16:05:04|1.414
16:05:05|1.4154
16:05:06|1.4146
16:05:07|1.4147
16:05:08|1.4142
16:05:09|1.413
16:05:10|1.413
16:05:11|1.413
16:05:12|1.413
16:05:13|1.413
16:05:14|1.4126
16:05:15|1.4131
16:05:16|1.4134
16:05:17|1.4135
16:05:18|1.4127
16:05:19|1.4127
16:05:20|1.4128
16:05:21|1.4128
16:05:22|1.4128
16:05:23|1.4128
16:05:24|1.4128
16:05:25|1.4131
16:05:26|1.4128
16:05:27|1.413
16:05:28|1.4135
16:05:29|1.4133
16:05:31|1.4133
16:05:31|1.4125
16:05:33|1.4128
16:05:33|1.4128
16:05:34|1.4128
16:05:36|1.4123
16:05:37|1.4122
16:05:38|1.4122
16:05:40|1.4119
16:05:41|1.4121
16:05:42|1.4122
16:05:43|1.4122
16:05:44|1.4123
16:05:44|1.4118
16:05:45|1.4121
16:05:47|1.4122
16:05:48|1.4122
16:05:49|1.4122
16:05:50|1.4122
16:05:51|1.4122
16:05:51|1.4122
16:05:52|1.4122
16:05:54|1.4122
16:05:55|1.4119
16:05:56|1.4119
16:05:57|1.4119
16:05:57|1.4119
16:05:59|1.4113
16:06:00|1.411
16:06:00|1.411
16:06:02|1.4119
16:06:03|1.4128
16:06:04|1.4128
16:06:04|1.4124
16:06:06|1.4122
16:06:06|1.4124
16:06:07|1.4119
16:06:08|1.4119
16:06:10|1.4116
16:06:11|1.4119
16:06:12|1.4124
16:06:13|1.4124
16:06:13|1.4124
16:06:15|1.4125
16:06:16|1.4125
16:06:16|1.4128
16:06:18|1.4129
16:06:19|1.4129
16:06:20|1.4133
16:06:20|1.4135
16:06:21|1.4131
16:06:23|1.4131
16:06:23|1.4131
16:06:25|1.413
16:06:26|1.4133
16:06:27|1.4133
16:06:28|1.4133
16:06:29|1.4133
16:06:30|1.4132
16:06:30|1.4125
16:06:31|1.4125
16:06:33|1.4128
16:06:35|1.4121
16:06:36|1.4127
16:06:36|1.4121
16:06:37|1.4113
16:06:39|1.4113
16:06:40|1.4114
16:06:41|1.4112
16:06:42|1.4112
16:06:43|1.4112
16:06:44|1.4108
16:06:46|1.4109
16:06:46|1.4109
16:06:47|1.4109
16:06:49|1.4118
16:06:49|1.4118
16:06:50|1.4112
16:06:52|1.4112
16:06:52|1.4113
16:06:54|1.4113
16:06:55|1.4121
16:06:56|1.4132
16:06:57|1.4132
16:06:58|1.4131
16:06:59|1.4131
16:07:00|1.4131
16:07:01|1.4127
16:07:02|1.4125
16:07:03|1.4136
16:07:04|1.4134
16:07:05|1.4133
16:07:06|1.4133
16:07:07|1.4136
16:07:08|1.4144
16:07:09|1.4142
16:07:10|1.4141
16:07:11|1.4141
16:07:12|1.4139
16:07:13|1.414
16:07:14|1.414
16:07:15|1.4143
16:07:16|1.4145
16:07:17|1.4145
16:07:18|1.4151
16:07:19|1.4154
16:07:20|1.4147
16:07:21|1.4146
16:07:22|1.4143
16:07:23|1.4145
16:07:24|1.4145
16:07:25|1.4145
16:07:26|1.4145
16:07:27|1.4144
16:07:28|1.4145
16:07:29|1.4149
16:07:30|1.4144
16:07:31|1.4144
16:07:32|1.4144
16:07:33|1.4144
16:07:35|1.4145
16:07:36|1.4146
16:07:37|1.4143
16:07:38|1.4152
16:07:39|1.4152
16:07:40|1.4152
16:07:41|1.4152
16:07:43|1.4152
16:07:44|1.4152
16:07:44|1.415
16:07:46|1.4148
16:07:46|1.4146
16:07:47|1.4146
16:07:48|1.4144
16:07:50|1.4147
16:07:50|1.4148
16:07:51|1.4148
16:07:52|1.4148
16:07:53|1.4148
16:07:54|1.4148
16:07:55|1.4143
16:07:56|1.4141
16:07:57|1.4141
16:07:58|1.4147
16:07:59|1.4147
16:08:00|1.4147
16:08:01|1.4145
16:08:02|1.4145
16:08:03|1.4145
16:08:04|1.4145
16:08:05|1.4145
16:08:06|1.4143
16:08:07|1.4143
16:08:09|1.4144
16:08:09|1.4144
16:08:10|1.4144
16:08:11|1.4147
16:08:13|1.4147
16:08:13|1.4146
16:08:17|1.4146
16:08:17|1.4147
16:08:18|1.4137
16:08:19|1.4141
16:08:20|1.4141
16:08:21|1.4141
16:08:22|1.4144
16:08:24|1.4141
16:08:24|1.4141
16:08:26|1.4141
16:08:26|1.4141
16:08:27|1.4141
16:08:28|1.4128
16:08:29|1.4136
16:08:30|1.414
16:08:31|1.414
16:08:32|1.414
16:08:34|1.414
16:08:36|1.4126
16:08:37|1.4126
16:08:38|1.4126
16:08:39|1.4131
16:08:40|1.413
16:08:41|1.4133
16:08:43|1.4138
16:08:43|1.4141
16:08:44|1.4147
16:08:45|1.4142
16:08:47|1.414
16:08:48|1.414
16:08:49|1.414
16:08:50|1.414
16:08:51|1.4147
16:08:51|1.4142
16:08:53|1.4141
16:08:53|1.4143
16:08:54|1.4143
16:08:56|1.4141
16:08:57|1.4145
16:08:58|1.4145
16:08:59|1.4145
16:08:59|1.4143
16:09:00|1.4143
16:09:02|1.4159
16:09:03|1.4151
16:09:04|1.4152
16:09:05|1.4149
16:09:06|1.4149
16:09:06|1.4149
16:09:08|1.415
16:09:09|1.415
16:09:10|1.4156
16:09:11|1.4159
16:09:12|1.416
16:09:13|1.416
16:09:14|1.416
16:09:15|1.4161
16:09:16|1.4159
16:09:17|1.4158
16:09:18|1.4158
16:09:19|1.4158
16:09:20|1.4158
16:09:21|1.4159
16:09:22|1.4159
16:09:23|1.4159
16:09:24|1.4157
16:09:25|1.4157
16:09:26|1.4157
16:09:27|1.4156
16:09:28|1.4156
16:09:29|1.4147
16:09:30|1.4147
16:09:31|1.415
16:09:32|1.415
16:09:33|1.4148
16:09:34|1.4152
16:09:36|1.4149
16:09:37|1.4146
16:09:38|1.4146
16:09:39|1.4146
16:09:40|1.4156
16:09:41|1.4156
16:09:42|1.4156
16:09:43|1.4156
16:09:44|1.4156
16:09:45|1.4156
16:09:46|1.4156
16:09:47|1.4156
16:09:49|1.4156
16:09:49|1.4156
16:09:50|1.4156
16:09:51|1.4156
16:09:52|1.4156
16:09:53|1.4153
16:09:55|1.4153
16:09:55|1.4153
16:09:57|1.4153
16:09:57|1.4153
16:09:58|1.4153
16:09:59|1.4153
16:10:00|1.4152
16:10:01|1.4152
16:10:03|1.4155
16:10:03|1.4155
16:10:04|1.4155
16:10:06|1.416
16:10:07|1.416
16:10:08|1.4167
16:10:09|1.4168
16:10:10|1.4168
16:10:11|1.4169
16:10:12|1.4169
16:10:13|1.4166
16:10:14|1.4162
16:10:15|1.4162
16:10:16|1.4159
16:10:17|1.4159
16:10:18|1.416
16:10:19|1.4164
16:10:20|1.4168
16:10:21|1.4168
16:10:22|1.4169
16:10:23|1.417
16:10:24|1.4171
16:10:25|1.4171
16:10:26|1.4165
16:10:27|1.4165
16:10:28|1.4162
16:10:29|1.4162
16:10:30|1.4159
16:10:31|1.4156
16:10:32|1.4159
16:10:33|1.4159
16:10:34|1.4157
16:10:35|1.416
16:10:37|1.416
16:10:38|1.416
16:10:40|1.416
16:10:41|1.416
16:10:42|1.4155
16:10:42|1.4155
16:10:43|1.4155
16:10:45|1.4155
16:10:45|1.4154
16:10:46|1.4154
16:10:47|1.4155
16:10:48|1.4155
16:10:49|1.4155
16:10:51|1.4155
16:10:51|1.4155
16:10:53|1.4157
16:10:53|1.4157
16:10:54|1.4158
16:10:55|1.4158
16:10:56|1.4156
16:10:58|1.4156
16:10:58|1.4156
16:11:00|1.4158
16:11:00|1.4159
16:11:02|1.4156
16:11:03|1.4154
16:11:03|1.4145
16:11:04|1.4148
16:11:05|1.4152
16:11:07|1.4152
16:11:07|1.4152
16:11:09|1.4152
16:11:09|1.4152
16:11:10|1.4148
16:11:11|1.4148
16:11:13|1.4148
16:11:14|1.4148
16:11:14|1.4148
16:11:15|1.4148
16:11:17|1.4158
16:11:17|1.4149
16:11:18|1.4149
16:11:20|1.4149
16:11:20|1.4151
16:11:21|1.4151
16:11:22|1.4151
16:11:24|1.4151
16:11:25|1.4152
16:11:25|1.4154
16:11:26|1.4152
16:11:28|1.4152
16:11:28|1.4152
16:11:29|1.4152
16:11:30|1.4152
16:11:31|1.4153
16:11:32|1.416
16:11:34|1.416
16:11:35|1.416
16:11:36|1.4154
16:11:36|1.4154
16:11:38|1.4152
16:11:39|1.4154
16:11:41|1.4156
16:11:41|1.4156
16:11:43|1.4156
16:11:44|1.4158
16:11:45|1.4158
16:11:45|1.4155
16:11:46|1.4155
16:11:48|1.4155
16:11:48|1.4155
16:11:49|1.4155
16:11:50|1.4158
16:11:51|1.4158
16:11:53|1.4158
16:11:53|1.4158
16:11:54|1.4158
16:11:55|1.4159
16:11:56|1.4159
16:11:58|1.4159
16:11:58|1.4159
16:12:00|1.4159
16:12:00|1.4159
16:12:01|1.4157
16:12:02|1.4154
16:12:03|1.4154
16:12:04|1.4154
16:12:05|1.4158
16:12:06|1.4159
16:12:07|1.4154
16:12:08|1.4154
16:12:10|1.4149
16:12:10|1.4149
16:12:11|1.4147
16:12:12|1.4147
16:12:14|1.4147
16:12:14|1.4147
16:12:15|1.4147
16:12:16|1.4136
16:12:17|1.4136
16:12:18|1.4136
16:12:20|1.4136
16:12:20|1.4136
16:12:22|1.413
16:12:22|1.4129
16:12:24|1.4129
16:12:24|1.4121
16:12:25|1.4125
16:12:27|1.4125
16:12:27|1.4125
16:12:28|1.4125
16:12:29|1.4125
16:12:30|1.412
16:12:32|1.4119
16:12:32|1.4119
16:12:33|1.4119
16:12:34|1.4119
16:12:35|1.4119
16:12:36|1.4119
16:12:38|1.4113
16:12:39|1.4112
16:12:41|1.4113
16:12:43|1.4113
16:12:44|1.4115
16:12:44|1.4115
16:12:46|1.4113
16:12:47|1.4113
16:12:47|1.4113
16:12:49|1.4113
16:12:50|1.4113
16:12:51|1.4113
16:12:51|1.4112
16:12:53|1.4112
16:12:54|1.4118
16:12:55|1.4118
16:12:56|1.4118
16:12:57|1.4118
16:12:58|1.4118
16:12:59|1.4118
16:13:00|1.4118
16:13:01|1.4118
16:13:02|1.4109
16:13:03|1.4116
16:13:05|1.4116
16:13:05|1.4122
16:13:06|1.4122
16:13:07|1.4137
16:13:09|1.4121
16:13:09|1.4121
16:13:10|1.4126
16:13:12|1.4126
16:13:12|1.4124
16:13:14|1.4124
16:13:14|1.4124
16:13:15|1.4124
16:13:16|1.4126
16:13:17|1.4126
16:13:18|1.413
16:13:19|1.413
16:13:21|1.413
16:13:21|1.413
16:13:22|1.4133
16:13:23|1.4142
16:13:24|1.4142
16:13:25|1.4142
16:13:27|1.4139
16:13:27|1.4139
16:13:28|1.4138
16:13:29|1.4147
16:13:30|1.4147
16:13:31|1.4147
16:13:33|1.4148
16:13:34|1.4159
16:13:34|1.4159
16:13:35|1.4151
16:13:36|1.4151
16:13:37|1.4151
16:13:39|1.4156
16:13:41|1.416
16:13:42|1.416
16:13:43|1.4157
16:13:43|1.4157
16:13:45|1.4157
16:13:46|1.4158
16:13:47|1.416
16:13:47|1.4162
16:13:49|1.4164
16:13:50|1.4163
16:13:51|1.4166
16:13:52|1.4168
16:13:52|1.4168
16:13:54|1.4168
16:13:55|1.4168
16:13:56|1.4168
16:13:56|1.4168
16:13:58|1.4168
16:13:58|1.4171
16:14:00|1.4171
16:14:01|1.4171
16:14:02|1.4174
16:14:03|1.4177
16:14:04|1.4177
16:14:05|1.4177
16:14:06|1.4175
16:14:07|1.4176
16:14:08|1.4182
16:14:09|1.4183
16:14:10|1.4182
16:14:12|1.4181
16:14:12|1.4172
16:14:14|1.4183
16:14:14|1.4183
16:14:15|1.4183
16:14:16|1.4183
16:14:17|1.4183
16:14:18|1.4183
16:14:19|1.418
16:14:20|1.4188
16:14:21|1.4188
16:14:22|1.4188
16:14:23|1.4191
16:14:25|1.4191
16:14:25|1.4187
16:14:26|1.4187
16:14:27|1.4187
16:14:28|1.4187
16:14:29|1.4187
16:14:31|1.4183
16:14:32|1.4183
16:14:33|1.4185
16:14:34|1.4185
16:14:35|1.4187
16:14:36|1.4187
16:14:37|1.4188
16:14:38|1.4195
16:14:39|1.4196
16:14:41|1.4196
16:14:41|1.4196
16:14:43|1.4194
16:14:44|1.4196
16:14:45|1.4199
16:14:46|1.4203
16:14:47|1.42
16:14:48|1.4203
16:14:49|1.4203
16:14:50|1.4203
16:14:51|1.4215
16:14:52|1.4214
16:14:53|1.4218
16:14:54|1.4221
16:14:55|1.4222
16:14:56|1.4222
16:14:57|1.4221
16:14:58|1.4225
16:14:59|1.4225
16:15:00|1.4225
16:15:01|1.4229
16:15:02|1.4231
16:15:03|1.4235
16:15:04|1.4234
16:15:05|1.4238
16:15:06|1.4235
16:15:07|1.4238
16:15:08|1.4238
16:15:09|1.4237
16:15:10|1.4242
16:15:11|1.4245
16:15:12|1.4245
16:15:13|1.4242
16:15:14|1.4242
16:15:15|1.4244
16:15:16|1.4247
16:15:18|1.4252
16:15:18|1.4248
16:15:19|1.4246
16:15:21|1.4245
16:15:22|1.4246
16:15:22|1.4249
16:15:23|1.4246
16:15:24|1.4246
16:15:25|1.4245
16:15:26|1.4246
16:15:27|1.4246
16:15:28|1.4245
16:15:29|1.4231
16:15:30|1.4229
16:15:31|1.4224
16:15:32|1.4236
16:15:33|1.4236
16:15:34|1.4239
16:15:35|1.4242
16:15:36|1.4245
16:15:37|1.4251
16:15:38|1.4251
16:15:39|1.4247
16:15:41|1.4247
16:15:43|1.4247
16:15:44|1.4247
16:15:45|1.424
16:15:45|1.424
16:15:46|1.4235
16:15:47|1.4226
16:15:49|1.4229
16:15:50|1.4229
16:15:50|1.4237
16:15:52|1.4237
16:15:53|1.4238
16:15:55|1.4238
16:15:55|1.4239
16:15:56|1.4239
16:15:57|1.4232
16:15:58|1.4232
16:15:59|1.4237
16:16:00|1.4233
16:16:02|1.424
16:16:03|1.424
16:16:04|1.4243
16:16:04|1.425
16:16:06|1.4252
16:16:07|1.4255
16:16:08|1.426
16:16:09|1.4265
16:16:09|1.4264
16:16:10|1.4264
16:16:12|1.4264
16:16:12|1.4264
16:16:13|1.4258
16:16:15|1.426
16:16:15|1.426
16:16:17|1.4263
16:16:17|1.4262
16:16:19|1.4262
16:16:20|1.4265
16:16:20|1.4262
16:16:22|1.4258
16:16:23|1.4258
16:16:23|1.4258
16:16:25|1.4262
16:16:25|1.4262
16:16:27|1.4262
16:16:29|1.4262
16:16:30|1.4258
16:16:31|1.4261
16:16:32|1.4261
16:16:33|1.4261
16:16:34|1.4261
16:16:35|1.4261
16:16:36|1.4261
16:16:37|1.4261
16:16:38|1.4266
16:16:39|1.4269
16:16:40|1.4269
16:16:41|1.4269
16:16:42|1.4269
16:16:43|1.4269
16:16:45|1.4271
16:16:46|1.4272
16:16:46|1.4275
16:16:48|1.4275
16:16:48|1.4275
16:16:49|1.4275
16:16:51|1.4274
16:16:52|1.4273
16:16:53|1.4267
16:16:55|1.4267
16:16:55|1.4263
16:16:57|1.4263
16:16:58|1.4263
16:16:59|1.426
16:17:00|1.426
16:17:02|1.426
16:17:02|1.4269
16:17:03|1.4269
16:17:04|1.4269
16:17:05|1.4269
16:17:06|1.4262
16:17:07|1.4268
16:17:08|1.4268
16:17:10|1.4257
16:17:11|1.4256
16:17:11|1.4256
16:17:12|1.4255
16:17:14|1.4255
16:17:15|1.4256
16:17:15|1.4257
16:17:17|1.425
16:17:17|1.4241
16:17:18|1.4239
16:17:20|1.4239
16:17:20|1.4237
16:17:21|1.4237
16:17:22|1.4236
16:17:24|1.4237
16:17:25|1.4237
16:17:26|1.4242
16:17:27|1.4242
16:17:27|1.424
16:17:28|1.424
16:17:30|1.4233
16:17:30|1.4233
16:17:32|1.4233
16:17:33|1.4236
16:17:35|1.4226
16:17:35|1.4222
16:17:36|1.4222
16:17:37|1.4222
16:17:39|1.4238
16:17:40|1.4239
16:17:40|1.424
16:17:41|1.424
16:17:44|1.424
16:17:45|1.4239
16:17:45|1.4239
16:17:47|1.4242
16:17:48|1.4246
16:17:48|1.4246
16:17:50|1.4248
16:17:51|1.4248
16:17:52|1.4248
16:17:53|1.4251
16:17:54|1.4251
16:17:55|1.4244
16:17:56|1.4245
16:17:57|1.4244
16:17:59|1.424
16:18:00|1.424
16:18:01|1.4239
16:18:01|1.4244
16:18:03|1.4248
16:18:04|1.425
16:18:04|1.425
16:18:06|1.4247
16:18:07|1.4247
16:18:08|1.4247
16:18:09|1.4247
16:18:10|1.4246
16:18:10|1.4246
16:18:12|1.4233
16:18:12|1.4244
16:18:13|1.4253
16:18:14|1.4253
16:18:16|1.4238
16:18:17|1.4241
16:18:18|1.4245
16:18:18|1.4245
16:18:20|1.4247
16:18:21|1.425
16:18:21|1.425
16:18:23|1.4248
16:18:24|1.4247
16:18:25|1.4247
16:18:26|1.4247
16:18:27|1.4247
16:18:28|1.4247
16:18:29|1.4253
16:18:30|1.4253
16:18:31|1.4253
16:18:32|1.4249
16:18:33|1.425
16:18:34|1.425
16:18:35|1.425
16:18:36|1.4246
16:18:37|1.4249
16:18:38|1.4248
16:18:39|1.4248
16:18:40|1.4245
16:18:41|1.4248
16:18:42|1.4248
16:18:43|1.4257
16:18:45|1.4256
16:18:45|1.4256
16:18:47|1.4253
16:18:47|1.425
16:18:49|1.4251
16:18:50|1.4251
16:18:51|1.4245
16:18:52|1.4238
16:18:53|1.4238
16:18:54|1.4238
16:18:55|1.4238
16:18:56|1.4238
16:18:57|1.4239
16:18:59|1.4239
16:19:01|1.4245
16:19:02|1.424
16:19:03|1.424
16:19:04|1.425
16:19:05|1.4256
16:19:05|1.426
16:19:06|1.4263
16:19:07|1.4258
16:19:08|1.4262
16:19:10|1.4262
16:19:10|1.4263
16:19:12|1.4264
16:19:13|1.4264
16:19:14|1.4264
16:19:14|1.4264
16:19:16|1.4264
16:19:17|1.4264
16:19:17|1.4268
16:19:19|1.4274
16:19:20|1.4274
16:19:21|1.4274
16:19:22|1.4271
16:19:23|1.4272
16:19:24|1.4272
16:19:25|1.4276
16:19:26|1.4276
16:19:26|1.428
16:19:27|1.428
16:19:28|1.428
16:19:30|1.428
16:19:31|1.428
16:19:32|1.4278
16:19:33|1.4278
16:19:34|1.428
16:19:35|1.428
16:19:36|1.428
16:19:36|1.428
16:19:38|1.428
16:19:39|1.4285
16:19:39|1.4286
16:19:41|1.4286
16:19:41|1.4282
16:19:43|1.4288
16:19:44|1.4288
16:19:46|1.4289
16:19:46|1.4291
16:19:47|1.429
16:19:48|1.4283
16:19:50|1.4285
16:19:51|1.4288
16:19:51|1.429
16:19:53|1.429
16:19:54|1.4294
16:19:54|1.4294
16:19:55|1.4289
16:19:56|1.4295
16:19:57|1.4298
16:19:59|1.4299
16:19:59|1.4299
16:20:01|1.4299
16:20:01|1.4299
16:20:02|1.4298
16:20:03|1.43
16:20:05|1.43
16:20:05|1.4306
16:20:06|1.4305
16:20:08|1.431
16:20:08|1.4312
16:20:10|1.4316
16:20:11|1.4317
16:20:12|1.4317
16:20:12|1.4318
16:20:14|1.4319
16:20:14|1.4319
16:20:16|1.4319
16:20:17|1.4319
16:20:18|1.4317
16:20:19|1.4325
16:20:19|1.4331
16:20:20|1.4325
16:20:22|1.4325
16:20:23|1.4325
16:20:24|1.4326
16:20:25|1.433
16:20:26|1.4328
16:20:26|1.4321
16:20:28|1.432
16:20:28|1.4318
16:20:29|1.432
16:20:30|1.4323
16:20:32|1.4323
16:20:32|1.4327
16:20:33|1.4328
16:20:35|1.4328
16:20:35|1.4328
16:20:36|1.4328
16:20:38|1.4327
16:20:39|1.4324
16:20:39|1.4331
16:20:41|1.4327
16:20:42|1.4327
16:20:42|1.4327
16:20:44|1.4331
16:20:45|1.4333
16:20:47|1.4338
16:20:47|1.4338
16:20:50|1.4339
16:20:50|1.4336
16:20:52|1.4339
16:20:53|1.4339
16:20:54|1.4339
16:20:54|1.4337
16:20:55|1.4339
16:20:56|1.4339
16:20:57|1.4341
16:20:58|1.4341
16:21:00|1.4341
16:21:00|1.4341
16:21:02|1.4341
16:21:03|1.4338
16:21:04|1.4338
16:21:05|1.4341
16:21:06|1.4335
16:21:07|1.4335
16:21:08|1.4338
16:21:09|1.4338
16:21:10|1.4341
16:21:11|1.4343
16:21:12|1.4341
16:21:13|1.4337
16:21:14|1.4337
16:21:15|1.434
16:21:16|1.4353
16:21:17|1.4346
16:21:18|1.4346
16:21:19|1.4357
16:21:20|1.4352
16:21:21|1.4358
16:21:22|1.4353
16:21:24|1.4353
16:21:24|1.4354
16:21:25|1.4354
16:21:26|1.436
16:21:27|1.4351
16:21:28|1.4351
16:21:29|1.4354
16:21:30|1.4358
16:21:31|1.4354
16:21:32|1.4356
16:21:33|1.4356
16:21:34|1.4359
16:21:35|1.4359
16:21:36|1.4358
16:21:37|1.4358
16:21:38|1.4361
16:21:39|1.4358
16:21:40|1.436
16:21:41|1.436
16:21:43|1.4359
16:21:43|1.4363
16:21:45|1.4361
16:21:46|1.4361
16:21:48|1.4362
16:21:49|1.4366
16:21:49|1.4365
16:21:51|1.4365
16:21:52|1.4365
16:21:53|1.4365
16:21:54|1.4366
16:21:55|1.4365
16:21:56|1.437
16:21:57|1.437
16:21:57|1.4365
16:21:59|1.4362
16:22:00|1.4364
16:22:01|1.4363
16:22:02|1.4362
16:22:03|1.4362
16:22:04|1.4352
16:22:05|1.4352
16:22:06|1.4352
16:22:06|1.4351
16:22:08|1.4346
16:22:08|1.4347
16:22:10|1.4351
16:22:11|1.4359
16:22:12|1.4363
16:22:13|1.4364
16:22:14|1.4363
16:22:14|1.4363
16:22:16|1.4363
16:22:16|1.437
16:22:18|1.4371
16:22:18|1.4368
16:22:20|1.4371
16:22:21|1.4376
16:22:22|1.4372
16:22:23|1.4372
16:22:24|1.4375
16:22:25|1.4378
16:22:26|1.4378
16:22:27|1.4378
16:22:28|1.4377
16:22:29|1.4378
16:22:30|1.4376
16:22:32|1.4376
16:22:32|1.4361
16:22:33|1.435
16:22:34|1.4359
16:22:35|1.4359
16:22:36|1.4357
16:22:37|1.4354
16:22:38|1.4353
16:22:39|1.4349
16:22:40|1.4355
16:22:41|1.4355
16:22:42|1.4352
16:22:43|1.4352
16:22:44|1.435
16:22:45|1.4359
16:22:47|1.4355
16:22:47|1.4361
16:22:49|1.4361
16:22:49|1.436
16:22:51|1.4352
16:22:52|1.4352
16:22:53|1.4352
16:22:54|1.4359
16:22:55|1.4357
16:22:56|1.4355
16:22:57|1.4355
16:22:58|1.4355
16:22:59|1.4355
16:23:00|1.4362
16:23:01|1.4366
16:23:02|1.4366
16:23:03|1.4366
16:23:04|1.4366
16:23:05|1.4366
16:23:06|1.4366
16:23:07|1.4366
16:23:08|1.4366
16:23:09|1.4366
16:23:10|1.4366
16:23:11|1.4367
16:23:12|1.4363
16:23:14|1.4359
16:23:14|1.4359
16:23:16|1.4358
16:23:17|1.4356
16:23:18|1.4356
16:23:19|1.4352
16:23:20|1.4351
16:23:21|1.4351
16:23:22|1.435
16:23:23|1.4342
16:23:24|1.4327
16:23:25|1.4332
16:23:26|1.4326
16:23:27|1.4335
16:23:28|1.4334
16:23:29|1.4334
16:23:30|1.4334
16:23:31|1.4326
16:23:32|1.4326
16:23:33|1.4315
16:23:34|1.4315
16:23:35|1.4315
16:23:36|1.4315
16:23:37|1.4317
16:23:38|1.4317
16:23:40|1.4317
16:23:40|1.4317
16:23:42|1.4317
16:23:42|1.4317
16:23:44|1.4322
16:23:44|1.4322
16:23:45|1.4322
16:23:46|1.4321
16:23:47|1.4321
16:23:49|1.433
16:23:49|1.433
16:23:50|1.433
16:23:53|1.4328
16:23:54|1.4328
16:23:54|1.4323
16:23:55|1.4321
16:23:56|1.4316
16:23:57|1.4316
16:23:59|1.4315
16:23:59|1.4314
16:24:01|1.4308
16:24:02|1.4305
16:24:02|1.431
16:24:04|1.4312
16:24:05|1.4315
16:24:06|1.4315
16:24:07|1.4317
16:24:08|1.4311
16:24:09|1.4309
16:24:10|1.4306
16:24:12|1.4306
16:24:12|1.4302
16:24:13|1.43
16:24:15|1.4301
16:24:15|1.4302
16:24:17|1.4304
16:24:18|1.4304
16:24:18|1.4306
16:24:19|1.4306
16:24:20|1.4294
16:24:22|1.4288
16:24:22|1.4289
16:24:23|1.4301
16:24:25|1.4301
16:24:26|1.431
16:24:27|1.4313
16:24:28|1.4314
16:24:28|1.4329
16:24:30|1.4328
16:24:31|1.4334
16:24:32|1.4342
16:24:33|1.4342
16:24:33|1.4342
16:24:35|1.4336
16:24:35|1.4334
16:24:37|1.4339
16:24:37|1.4348
16:24:38|1.435
16:24:40|1.4352
16:24:41|1.4355
16:24:41|1.4355
16:24:43|1.4354
16:24:43|1.4354
16:24:45|1.4355
16:24:45|1.4354
16:24:47|1.4348
16:24:48|1.4348
16:24:49|1.4354
16:24:50|1.4354
16:24:51|1.436
16:24:53|1.4364
16:24:53|1.4366
16:24:54|1.4366
16:24:56|1.4367
16:24:56|1.4368
16:24:57|1.4368
16:24:58|1.4388
16:25:00|1.4387
16:25:01|1.4389
16:25:02|1.4386
16:25:03|1.4387
16:25:04|1.4385
16:25:05|1.439
16:25:06|1.439
16:25:07|1.4389
16:25:08|1.4389
16:25:09|1.4392
16:25:10|1.4386
16:25:11|1.4386
16:25:12|1.4389
16:25:13|1.4394
16:25:14|1.4394
16:25:15|1.4365
16:25:16|1.437
16:25:17|1.4364
16:25:19|1.4364
16:25:19|1.4359
16:25:20|1.4357
16:25:21|1.4357
16:25:22|1.4357
16:25:23|1.4357
16:25:25|1.4363
16:25:25|1.4365
16:25:27|1.4367
16:25:27|1.4371
16:25:28|1.4371
16:25:30|1.4368
16:25:30|1.4365
16:25:31|1.4368
16:25:32|1.4371
16:25:33|1.4375
16:25:34|1.4373
16:25:35|1.4373
16:25:36|1.4373
16:25:37|1.4373
16:25:38|1.4373
16:25:39|1.4369
16:25:40|1.4367
16:25:41|1.4357
16:25:42|1.4354
16:25:44|1.4353
16:25:44|1.4353
16:25:45|1.435
16:25:46|1.4349
16:25:47|1.4349
16:25:49|1.4352
16:25:49|1.4352
16:25:51|1.4352
16:25:52|1.4352
16:25:54|1.4352
16:25:54|1.4356
16:25:55|1.4355
16:25:56|1.4354
16:25:58|1.435
16:25:58|1.4351
16:25:59|1.4357
16:26:00|1.4362
16:26:02|1.4359
16:26:03|1.4363
16:26:05|1.4363
16:26:05|1.4363
16:26:06|1.4357
16:26:08|1.4348
16:26:08|1.4355
16:26:09|1.4355
16:26:11|1.4356
16:26:12|1.4356
16:26:13|1.4356
16:26:14|1.4356
16:26:15|1.4356
16:26:17|1.4356
16:26:17|1.4356
16:26:19|1.4359
16:26:19|1.4363
16:26:20|1.4364
16:26:21|1.4363
16:26:22|1.436
16:26:23|1.436
16:26:25|1.4362
16:26:25|1.4362
16:26:26|1.4363
16:26:27|1.4363
16:26:28|1.4361
16:26:29|1.4367
16:26:30|1.4363
16:26:32|1.4364
16:26:32|1.4366
16:26:34|1.4366
16:26:34|1.4369
16:26:35|1.4373
16:26:36|1.4373
16:26:37|1.4373
16:26:38|1.4371
16:26:39|1.4388
16:26:40|1.4388
16:26:41|1.4389
16:26:43|1.439
16:26:44|1.4394
16:26:44|1.4394
16:26:45|1.4393
16:26:46|1.4399
16:26:47|1.4399
16:26:48|1.4399
16:26:49|1.4399
16:26:50|1.4399
16:26:51|1.4397
16:26:54|1.4397
16:26:54|1.439
16:26:55|1.4388
16:26:56|1.4391
16:26:57|1.4388
16:26:58|1.4391
16:26:59|1.4389
16:27:01|1.4383
16:27:01|1.4383
16:27:03|1.4388
16:27:03|1.4391
16:27:04|1.4391
16:27:06|1.4388
16:27:06|1.4383
16:27:07|1.4383
16:27:08|1.4397
16:27:09|1.4398
16:27:10|1.4407
16:27:11|1.4407
16:27:12|1.4403
16:27:13|1.4405
16:27:14|1.4405
16:27:15|1.44
16:27:16|1.44
16:27:17|1.4407
16:27:19|1.4407
16:27:19|1.4405
16:27:20|1.4407
16:27:22|1.4407
16:27:23|1.441
16:27:24|1.4409
16:27:25|1.4412
16:27:26|1.4408
16:27:28|1.4404
16:27:28|1.4405
16:27:29|1.4408
16:27:30|1.4409
16:27:31|1.4409
16:27:32|1.4409
16:27:34|1.4409
16:27:34|1.4411
16:27:35|1.4412
16:27:36|1.4412
16:27:37|1.4411
16:27:39|1.4409
16:27:39|1.4408
16:27:40|1.4402
16:27:41|1.4402
16:27:42|1.4402
16:27:43|1.4399
16:27:44|1.4402
16:27:45|1.4418
16:27:46|1.4415
16:27:47|1.4415
16:27:48|1.4414
16:27:49|1.4409
16:27:50|1.4409
16:27:51|1.4413
16:27:52|1.4413
16:27:54|1.4403
16:27:55|1.4404
16:27:56|1.4403
16:27:58|1.4403
16:27:59|1.4404
16:28:00|1.4401
16:28:01|1.4401
16:28:02|1.4396
16:28:03|1.4399
16:28:04|1.4399
16:28:05|1.4399
16:28:06|1.4398
16:28:07|1.4397
16:28:08|1.4396
16:28:09|1.4392
16:28:10|1.4384
16:28:11|1.4386
16:28:12|1.4385
16:28:13|1.4385
16:28:14|1.4387
16:28:16|1.4387
16:28:17|1.4387
16:28:17|1.4385
16:28:18|1.4389
16:28:19|1.4389
16:28:21|1.4389
16:28:22|1.4385
16:28:22|1.4386
16:28:24|1.4394
16:28:25|1.4394
16:28:26|1.4397
16:28:27|1.4393
16:28:27|1.4393
16:28:29|1.4393
16:28:30|1.44
16:28:30|1.4399
16:28:32|1.4396
16:28:32|1.4406
16:28:34|1.4406
16:28:34|1.4406
16:28:36|1.4406
16:28:36|1.4406
16:28:38|1.4406
16:28:38|1.4406
16:28:40|1.4406
16:28:41|1.4406
16:28:42|1.4413
16:28:43|1.4412
16:28:43|1.4412
16:28:44|1.4412
16:28:45|1.4413
16:28:47|1.4413
16:28:48|1.4413
16:28:49|1.4413
16:28:50|1.4414
16:28:50|1.4414
16:28:52|1.4414
16:28:53|1.442
16:28:54|1.4412
16:28:56|1.4413
16:28:57|1.4413
16:28:57|1.4412
16:28:58|1.4411
16:29:00|1.4411
16:29:01|1.4406
16:29:02|1.442
16:29:03|1.442
16:29:04|1.4423
16:29:05|1.4423
16:29:06|1.442
16:29:07|1.4421
16:29:08|1.442
16:29:09|1.442
16:29:10|1.442
16:29:11|1.4421
16:29:12|1.4421
16:29:13|1.4425
16:29:15|1.4428
16:29:15|1.4428
16:29:16|1.4431
16:29:17|1.4431
16:29:18|1.4431
16:29:19|1.4431
16:29:20|1.4427
16:29:22|1.4431
16:29:23|1.443
16:29:24|1.4428
16:29:25|1.4425
16:29:26|1.4425
16:29:26|1.4418
16:29:27|1.4414
16:29:28|1.4418
16:29:30|1.4426
16:29:30|1.4426
16:29:32|1.4427
16:29:32|1.4427
16:29:34|1.4428
16:29:35|1.4428
16:29:36|1.4428
16:29:37|1.4425
16:29:37|1.4425
16:29:39|1.4425
16:29:40|1.4426
16:29:41|1.4426
16:29:42|1.4407
16:29:43|1.4402
16:29:44|1.44
16:29:45|1.4397
16:29:46|1.4397
16:29:48|1.4397
16:29:49|1.4395
16:29:49|1.4397
16:29:50|1.4397
16:29:51|1.4397
16:29:52|1.4396
16:29:53|1.4393
16:29:55|1.4392
16:29:56|1.4392
16:29:58|1.4394
16:29:58|1.4394
16:29:59|1.4402
16:30:01|1.4402
16:30:02|1.4392
16:30:04|1.4399
16:30:04|1.4399
16:30:05|1.44
16:30:07|1.4396
16:30:07|1.439
16:30:09|1.4389
16:30:09|1.4389
16:30:10|1.4387
16:30:11|1.4387
16:30:12|1.4386
16:30:13|1.4387
16:30:14|1.4375
16:30:16|1.4374
16:30:16|1.4367
16:30:18|1.4373
16:30:18|1.4373
16:30:19|1.4364
16:30:20|1.4359
16:30:21|1.4363
16:30:22|1.4363
16:30:23|1.437
16:30:24|1.437
16:30:26|1.437
16:30:26|1.4378
16:30:27|1.4378
16:30:28|1.4378
16:30:29|1.4378
16:30:31|1.4378
16:30:31|1.4378
16:30:33|1.4378
16:30:33|1.4378
16:30:34|1.4382
16:30:35|1.4397
16:30:36|1.4397
16:30:37|1.4395
16:30:38|1.4395
16:30:39|1.4395
16:30:40|1.4393
16:30:41|1.4389
16:30:42|1.4386
16:30:43|1.4388
16:30:44|1.4391
16:30:46|1.4397
16:30:47|1.44
16:30:48|1.4401
16:30:48|1.4398
16:30:49|1.4398
16:30:50|1.4397
16:30:52|1.4391
16:30:52|1.4391
16:30:54|1.4391
16:30:54|1.4386
16:30:56|1.4386
16:30:58|1.4388
16:30:59|1.4388
16:31:01|1.4389
16:31:01|1.44
16:31:02|1.44
16:31:03|1.44
16:31:05|1.4402
16:31:05|1.4402
16:31:06|1.4409
16:31:07|1.4413
16:31:08|1.441
16:31:09|1.441
16:31:12|1.4406
16:31:13|1.4409
16:31:14|1.4409
16:31:15|1.4409
16:31:16|1.4407
16:31:17|1.441
16:31:18|1.444
16:31:19|1.4435
16:31:20|1.4437
16:31:21|1.4433
16:31:22|1.4431
16:31:23|1.4428
16:31:24|1.4428
16:31:25|1.4422
16:31:26|1.4419
16:31:27|1.4419
16:31:28|1.4437
16:31:29|1.4437
16:31:30|1.4436
16:31:31|1.4436
16:31:32|1.4436
16:31:33|1.4438
16:31:34|1.4439
16:31:35|1.4445
16:31:36|1.4441
16:31:37|1.4441
16:31:38|1.4443
16:31:39|1.4448
16:31:40|1.4448
16:31:41|1.4454
16:31:42|1.4455
16:31:43|1.4454
16:31:44|1.4453
16:31:45|1.4472
16:31:46|1.4464
16:31:47|1.4465
16:31:48|1.4467
16:31:49|1.4466
16:31:50|1.4469
16:31:51|1.447
16:31:52|1.447
16:31:53|1.4472
16:31:54|1.4475
16:31:55|1.4475
16:31:56|1.4474
16:31:57|1.4479
16:31:58|1.4484
16:31:59|1.4478
16:32:00|1.4478
16:32:01|1.4475
16:32:02|1.4475
16:32:03|1.4475
16:32:04|1.4469
16:32:05|1.4463
16:32:06|1.4458
16:32:08|1.4452
16:32:09|1.4452
16:32:11|1.4447
16:32:11|1.4454
16:32:13|1.4436
16:32:13|1.4439
16:32:14|1.4439
16:32:15|1.4435
16:32:16|1.4437
16:32:18|1.4437
16:32:18|1.4447
16:32:19|1.4443
16:32:21|1.4447
16:32:21|1.4445
16:32:23|1.4455
16:32:23|1.4446
16:32:25|1.4445
16:32:25|1.4445
16:32:27|1.4445
16:32:27|1.4445
16:32:29|1.4445
16:32:30|1.4445
16:32:31|1.4441
16:32:31|1.4441
16:32:32|1.4441
16:32:33|1.4427
16:32:35|1.4419
16:32:35|1.4411
16:32:37|1.4411
16:32:38|1.4411
16:32:38|1.4411
16:32:39|1.4411
16:32:41|1.4411
16:32:42|1.4407
16:32:42|1.4404
16:32:43|1.4409
16:32:44|1.4409
16:32:46|1.4419
16:32:47|1.4413
16:32:48|1.4407
16:32:48|1.4398
16:32:50|1.4392
16:32:51|1.4392
16:32:52|1.4392
16:32:53|1.4392
16:32:53|1.4392
16:32:54|1.4388
16:32:56|1.4385
16:32:56|1.4385
16:32:59|1.439
16:33:00|1.4392
16:33:01|1.4389
16:33:02|1.4382
16:33:03|1.4382
16:33:04|1.4382
16:33:06|1.4377
16:33:07|1.4372
16:33:07|1.4363
16:33:08|1.4361
16:33:09|1.4351
16:33:11|1.4358
16:33:12|1.436
16:33:12|1.4385
16:33:13|1.4397
16:33:14|1.4401
16:33:16|1.4405
16:33:17|1.4405
16:33:18|1.4411
16:33:19|1.442
16:33:20|1.4412
16:33:20|1.4426
16:33:22|1.4435
16:33:23|1.4441
16:33:23|1.4431
16:33:25|1.4423
16:33:25|1.4433
16:33:26|1.443
16:33:28|1.4427
16:33:29|1.4422
16:33:29|1.4423
16:33:30|1.4429
16:33:32|1.4441
16:33:32|1.4442
16:33:34|1.4444
16:33:34|1.4445
16:33:35|1.4436
16:33:37|1.4439
16:33:38|1.4455
16:33:39|1.445
16:33:40|1.4451
16:33:41|1.4458
16:33:42|1.4462
16:33:44|1.4447
16:33:44|1.4447
16:33:46|1.4447
16:33:47|1.445
16:33:48|1.4446
16:33:48|1.445
16:33:50|1.445
16:33:51|1.445
16:33:52|1.445
16:33:53|1.445
16:33:53|1.445
16:33:55|1.4441
16:33:55|1.4439
16:33:56|1.4439
16:33:57|1.4439
16:34:00|1.4439
16:34:01|1.4439
16:34:02|1.4437
16:34:02|1.4437
16:34:04|1.4433
16:34:04|1.4433
16:34:06|1.4434
16:34:06|1.4437
16:34:07|1.4429
16:34:08|1.4429
16:34:09|1.4429
16:34:11|1.4422
16:34:11|1.4418
16:34:13|1.4418
16:34:14|1.442
16:34:14|1.4429
16:34:15|1.4432
16:34:17|1.4432
16:34:18|1.4427
16:34:18|1.4427
16:34:20|1.4427
16:34:21|1.4427
16:34:22|1.4427
16:34:23|1.443
16:34:23|1.4424
16:34:25|1.4424
16:34:26|1.4424
16:34:26|1.4424
16:34:28|1.4424
16:34:28|1.4424
16:34:30|1.4424
16:34:31|1.4424
16:34:31|1.4426
16:34:32|1.4426
16:34:34|1.4426
16:34:34|1.4419
16:34:36|1.4419
16:34:36|1.4419
16:34:37|1.4419
16:34:38|1.4419
16:34:39|1.4419
16:34:40|1.4419
16:34:41|1.4419
16:34:42|1.4419
16:34:44|1.4417
16:34:45|1.4417
16:34:45|1.4417
16:34:48|1.4417
16:34:48|1.4421
16:34:49|1.4416
16:34:50|1.4416
16:34:51|1.4421
16:34:53|1.4424
16:34:53|1.4429
16:34:54|1.4426
16:34:56|1.4432
16:34:56|1.4431
16:34:57|1.4429
16:34:58|1.443
16:34:59|1.443
16:35:01|1.4433
16:35:02|1.4443
16:35:03|1.4443
16:35:03|1.4443
16:35:05|1.4443
16:35:05|1.4443
16:35:07|1.4432
16:35:09|1.4425
16:35:09|1.4423
16:35:10|1.4423
16:35:11|1.4431
16:35:13|1.4431
16:35:13|1.4437
16:35:14|1.4421
16:35:15|1.4421
16:35:17|1.4421
16:35:17|1.4421
16:35:18|1.4419
16:35:19|1.4424
16:35:21|1.4424
16:35:21|1.4419
16:35:22|1.4409
16:35:23|1.4414
16:35:24|1.441
16:35:25|1.4434
16:35:26|1.4439
16:35:27|1.444
16:35:28|1.4443
16:35:29|1.4443
16:35:30|1.4443
16:35:32|1.4439
16:35:32|1.4435
16:35:33|1.4434
16:35:34|1.4436
16:35:36|1.4436
16:35:36|1.4442
16:35:37|1.4442
16:35:38|1.4438
16:35:39|1.4438
16:35:40|1.4438
16:35:41|1.4428
16:35:42|1.4428
16:35:44|1.4436
16:35:45|1.443
16:35:45|1.4434
16:35:46|1.444
16:35:47|1.4442
16:35:48|1.4442
16:35:49|1.4443
16:35:50|1.4449
16:35:51|1.4444
16:35:52|1.4444
16:35:53|1.4444
16:35:55|1.4445
16:35:56|1.4442
16:35:56|1.4442
16:35:57|1.4442
16:35:59|1.4442
16:35:59|1.4442
16:36:02|1.4442
16:36:03|1.4442
16:36:04|1.4437
16:36:04|1.4437
16:36:06|1.4437
16:36:07|1.4444
16:36:07|1.4445
16:36:09|1.4443
16:36:10|1.4443
16:36:10|1.4443
16:36:12|1.4443
16:36:12|1.4443
16:36:14|1.4444
16:36:15|1.4445
16:36:16|1.4455
16:36:17|1.4455
16:36:17|1.4455
16:36:18|1.4455
16:36:19|1.4455
16:36:20|1.4455
16:36:21|1.4455
16:36:23|1.4462
16:36:23|1.4471
16:36:25|1.447
16:36:26|1.4475
16:36:27|1.4475
16:36:28|1.4481
16:36:29|1.4474
16:36:29|1.4477
16:36:31|1.4472
16:36:32|1.4478
16:36:33|1.4478
16:36:34|1.4478
16:36:35|1.4478
16:36:35|1.4478
16:36:36|1.4478
16:36:38|1.4485
16:36:39|1.4489
16:36:39|1.4489
16:36:40|1.4489
16:36:42|1.4489
16:36:43|1.4479
16:36:44|1.4479
16:36:45|1.4483
16:36:45|1.4483
16:36:46|1.4482
16:36:48|1.4482
16:36:49|1.4479
16:36:50|1.448
16:36:51|1.448
16:36:52|1.4478
16:36:53|1.4478
16:36:54|1.4479
16:36:55|1.4479
16:36:56|1.4479
16:36:57|1.4469
16:36:58|1.4468
16:36:59|1.4468
16:37:00|1.4468
16:37:01|1.4468
16:37:02|1.4466
16:37:03|1.4462
16:37:05|1.4454
16:37:05|1.445
16:37:06|1.4443
16:37:08|1.4439
16:37:08|1.4439
16:37:10|1.4439
16:37:10|1.4438
16:37:12|1.4437
16:37:12|1.4437
16:37:13|1.4437
16:37:15|1.4441
16:37:15|1.4441
16:37:16|1.444
16:37:17|1.4433
16:37:19|1.4429
16:37:19|1.4427
16:37:20|1.4435
16:37:21|1.4435
16:37:23|1.4435
16:37:24|1.4435
16:37:24|1.4425
16:37:25|1.4425
16:37:26|1.4425
16:37:28|1.4425
16:37:28|1.4421
16:37:29|1.4421
16:37:30|1.4429
16:37:31|1.4433
16:37:32|1.4437
16:37:33|1.4439
16:37:35|1.4446
16:37:36|1.4444
16:37:37|1.4447
16:37:38|1.4446
16:37:39|1.4446
16:37:40|1.4447
16:37:40|1.4438
16:37:42|1.4447
16:37:42|1.4445
16:37:44|1.4445
16:37:45|1.4455
16:37:46|1.4455
16:37:46|1.4455
16:37:48|1.4457
16:37:48|1.445
16:37:50|1.4443
16:37:50|1.4443
16:37:52|1.4443
16:37:52|1.4443
16:37:54|1.4443
16:37:54|1.4443
16:37:56|1.4441
16:37:57|1.4439
16:37:58|1.4443
16:37:59|1.4454
16:37:59|1.4454
16:38:01|1.4454
16:38:02|1.4455
16:38:04|1.4455
16:38:05|1.4455
16:38:06|1.4455
16:38:06|1.4454
16:38:08|1.4453
16:38:09|1.445
16:38:10|1.445
16:38:11|1.4443
16:38:12|1.4446
16:38:12|1.4446
16:38:14|1.4446
16:38:15|1.4446
16:38:16|1.4445
16:38:17|1.4451
16:38:19|1.4451
16:38:19|1.4459
16:38:21|1.4459
16:38:22|1.4453
16:38:22|1.4453
16:38:24|1.445
16:38:25|1.445
16:38:25|1.445
16:38:26|1.445
16:38:28|1.4449
16:38:28|1.4449
16:38:30|1.445
16:38:31|1.445
16:38:32|1.4451
16:38:33|1.4451
16:38:33|1.4441
16:38:34|1.4455
16:38:35|1.4461
16:38:36|1.4466
16:38:38|1.4469
16:38:38|1.4468
16:38:39|1.4463
16:38:40|1.4465
16:38:42|1.4465
16:38:43|1.4465
16:38:43|1.4465
16:38:44|1.4462
16:38:46|1.4454
16:38:47|1.4466
16:38:47|1.4466
16:38:48|1.4468
16:38:50|1.4468
16:38:50|1.4468
16:38:52|1.4468
16:38:52|1.4467
16:38:54|1.4467
16:38:55|1.4457
16:38:56|1.4455
16:38:57|1.4457
16:38:58|1.4457
16:38:59|1.4455
16:39:00|1.4455
16:39:01|1.4455
16:39:02|1.4451
16:39:03|1.4432
16:39:05|1.4432
16:39:06|1.4438
16:39:06|1.4437
16:39:07|1.4441
16:39:08|1.4441
16:39:10|1.4441
16:39:10|1.4442
16:39:11|1.4448
16:39:12|1.4448
16:39:14|1.4448
16:39:15|1.4448
16:39:16|1.4448
16:39:17|1.4448
16:39:17|1.4448
16:39:19|1.4448
16:39:20|1.4448
16:39:21|1.4444
16:39:22|1.4437
16:39:23|1.4446
16:39:24|1.4446
16:39:25|1.4452
16:39:26|1.4452
16:39:27|1.4452
16:39:28|1.4455
16:39:29|1.445
16:39:30|1.445
16:39:31|1.4455
16:39:32|1.4455
16:39:32|1.4454
16:39:33|1.4454
16:39:34|1.4463
16:39:35|1.4466
16:39:37|1.4466
16:39:37|1.4466
16:39:38|1.4466
16:39:40|1.4466
16:39:41|1.4464
16:39:41|1.4464
16:39:43|1.4458
16:39:44|1.4451
16:39:44|1.4451
16:39:46|1.4451
16:39:47|1.4451
16:39:48|1.4454
16:39:49|1.4454
16:39:50|1.4454
16:39:51|1.4454
16:39:52|1.4454
16:39:53|1.4457
16:39:54|1.4457
16:39:55|1.4457
16:39:56|1.4455
16:39:57|1.4457
16:39:58|1.4457
16:39:59|1.4457
16:40:00|1.4457
16:40:01|1.4457
16:40:02|1.4457
16:40:03|1.4457
16:40:04|1.4457
16:40:05|1.4456
16:40:06|1.4456
16:40:07|1.4456
16:40:08|1.4456
16:40:10|1.446
16:40:11|1.4464
16:40:12|1.4468
16:40:13|1.4468
16:40:14|1.4468
16:40:14|1.4468
16:40:16|1.4468
16:40:16|1.4468
16:40:17|1.4468
16:40:18|1.4468
16:40:19|1.4466
16:40:21|1.4468
16:40:21|1.4468
16:40:23|1.4468
16:40:24|1.4468
16:40:25|1.4464
16:40:25|1.4464
16:40:26|1.4464
16:40:27|1.446
16:40:28|1.4465
16:40:29|1.446
16:40:31|1.446
16:40:31|1.446
16:40:33|1.4461
16:40:33|1.4461
16:40:34|1.446
16:40:35|1.445
16:40:37|1.4447
16:40:37|1.4447
16:40:38|1.4447
16:40:40|1.4447
16:40:40|1.4447
16:40:42|1.4452
16:40:42|1.4456
16:40:44|1.4456
16:40:44|1.4456
16:40:46|1.4456
16:40:46|1.446
16:40:48|1.4463
16:40:49|1.4458
16:40:50|1.447
16:40:50|1.447
16:40:51|1.447
16:40:52|1.447
16:40:54|1.447
16:40:55|1.447
16:40:56|1.4485
16:40:57|1.4486
16:40:58|1.4486
16:40:59|1.4486
16:41:00|1.4492
16:41:01|1.4494
16:41:02|1.4496
16:41:03|1.4496
16:41:04|1.4497
16:41:05|1.4497
16:41:07|1.4486
16:41:08|1.4486
16:41:08|1.4478
16:41:10|1.4478
16:41:10|1.4467
16:41:12|1.4462
16:41:12|1.4472
16:41:14|1.4474
16:41:15|1.4481
16:41:16|1.4481
16:41:17|1.4481
16:41:18|1.4472
16:41:19|1.4466
16:41:19|1.4471
16:41:20|1.4471
16:41:22|1.4471
16:41:22|1.4472
16:41:24|1.4472
16:41:25|1.4472
16:41:26|1.4474
16:41:27|1.4474
16:41:28|1.4474
16:41:29|1.4475
16:41:30|1.4475
16:41:31|1.4475
16:41:32|1.4475
16:41:33|1.4478
16:41:34|1.4478
16:41:35|1.4474
16:41:36|1.4474
16:41:37|1.4478
16:41:38|1.4483
16:41:39|1.4484
16:41:40|1.4484
16:41:41|1.4483
16:41:42|1.4483
16:41:43|1.4474
16:41:44|1.4478
16:41:45|1.4478
16:41:46|1.4477
16:41:47|1.4478
16:41:48|1.4478
16:41:49|1.4478
16:41:50|1.4482
16:41:51|1.4482
16:41:52|1.4482
16:41:53|1.4482
16:41:54|1.4482
16:41:55|1.4476
16:41:56|1.447
16:41:57|1.4474
16:41:58|1.4474
16:41:59|1.4472
16:42:00|1.4463
16:42:01|1.4463
16:42:02|1.4463
16:42:03|1.4463
16:42:04|1.4452
16:42:05|1.4452
16:42:07|1.4446
16:42:08|1.4446
16:42:09|1.4446
16:42:11|1.4447
16:42:12|1.4447
16:42:13|1.4447
16:42:13|1.4445
16:42:14|1.4445
16:42:16|1.4449
16:42:16|1.4447
16:42:17|1.4447
16:42:19|1.4452
16:42:20|1.4453
16:42:20|1.4457
16:42:21|1.4462
16:42:22|1.4466
16:42:23|1.4466
16:42:25|1.4466
16:42:26|1.4466
16:42:27|1.4466
16:42:28|1.4466
16:42:28|1.4466
16:42:29|1.4466
16:42:30|1.4466
16:42:32|1.4472
16:42:33|1.4472
16:42:34|1.4474
16:42:34|1.4474
16:42:36|1.4474
16:42:37|1.4476
16:42:38|1.4476
16:42:38|1.4476
16:42:40|1.4476
16:42:41|1.4479
16:42:41|1.4479
16:42:43|1.448
16:42:44|1.4484
16:42:45|1.4484
16:42:46|1.4483
16:42:48|1.4483
16:42:48|1.4483
16:42:50|1.4484
16:42:51|1.4479
16:42:51|1.4479
16:42:52|1.4479
16:42:54|1.4472
16:42:55|1.4466
16:42:55|1.4466
16:42:56|1.4466
16:42:57|1.4466
16:42:59|1.4471
16:43:00|1.4471
16:43:01|1.4471
16:43:02|1.4471
16:43:03|1.4471
16:43:04|1.4471
16:43:04|1.4471
16:43:05|1.4471
16:43:07|1.4482
16:43:09|1.4483
16:43:10|1.4483
16:43:11|1.4481
16:43:12|1.4481
16:43:13|1.45
16:43:13|1.45
16:43:15|1.45
16:43:16|1.4493
16:43:17|1.45
16:43:18|1.45
16:43:18|1.45
16:43:20|1.4501
16:43:21|1.4447
16:43:22|1.4433
16:43:23|1.4429
16:43:24|1.4429
16:43:25|1.4429
16:43:27|1.4429
16:43:27|1.4429
16:43:28|1.4431
16:43:30|1.443
16:43:31|1.4431
16:43:31|1.4431
16:43:32|1.4431
16:43:33|1.4431
16:43:34|1.4431
16:43:36|1.443
16:43:38|1.4429
16:43:38|1.4419
16:43:39|1.4421
16:43:40|1.4419
16:43:41|1.4414
16:43:42|1.4414
16:43:44|1.4414
16:43:44|1.4407
16:43:45|1.4406
16:43:46|1.4401
16:43:48|1.4395
16:43:48|1.4395
16:43:50|1.4395
16:43:50|1.4391
16:43:51|1.4388
16:43:52|1.4388
16:43:53|1.4389
16:43:54|1.4389
16:43:55|1.4389
16:43:56|1.4389
16:43:57|1.4371
16:43:58|1.4373
16:43:59|1.4369
16:44:01|1.4355
16:44:01|1.436
16:44:02|1.4359
16:44:03|1.4359
16:44:04|1.4357
16:44:06|1.4359
16:44:07|1.4369
16:44:07|1.4361
16:44:09|1.4361
16:44:10|1.4362
16:44:11|1.4362
16:44:12|1.4362
16:44:13|1.4362
16:44:15|1.4338
16:44:16|1.4337
16:44:17|1.4335
16:44:18|1.4337
16:44:19|1.4341
16:44:20|1.4335
16:44:21|1.4332
16:44:22|1.4334
16:44:23|1.433
16:44:24|1.433
16:44:25|1.433
16:44:26|1.4337
16:44:27|1.4333
16:44:28|1.4337
16:44:29|1.4337
16:44:30|1.4337
16:44:32|1.4337
16:44:32|1.4337
16:44:34|1.434
16:44:35|1.434
16:44:36|1.434
16:44:36|1.434
16:44:38|1.4344
16:44:38|1.4345
16:44:39|1.4345
16:44:40|1.4336
16:44:42|1.4334
16:44:43|1.4334
16:44:43|1.4336
16:44:44|1.4336
16:44:46|1.4336
16:44:47|1.4336
16:44:48|1.4336
16:44:49|1.4335
16:44:50|1.4336
16:44:51|1.4337
16:44:52|1.4344
16:44:52|1.4344
16:44:54|1.4353
16:44:55|1.4356
16:44:56|1.4358
16:44:57|1.4358
16:44:57|1.4358
16:44:59|1.4358
16:45:00|1.4357
16:45:01|1.4357
16:45:02|1.4365
16:45:03|1.4376
16:45:03|1.4378
16:45:04|1.4378
16:45:06|1.4374
16:45:06|1.4367
16:45:08|1.4372
16:45:09|1.4383
16:45:09|1.4383
16:45:11|1.4383
16:45:12|1.4382
16:45:12|1.4378
16:45:13|1.4365
16:45:14|1.4366
16:45:16|1.436
16:45:17|1.4368
16:45:19|1.437
16:45:19|1.4371
16:45:20|1.4373
16:45:21|1.4381
16:45:22|1.4381
16:45:23|1.438
16:45:24|1.438
16:45:26|1.4368
16:45:26|1.4368
16:45:27|1.4364
16:45:29|1.4364
16:45:29|1.4359
16:45:30|1.4359
16:45:31|1.4359
16:45:33|1.4359
16:45:33|1.4359
16:45:35|1.4356
16:45:36|1.4356
16:45:37|1.4356
16:45:38|1.4356
16:45:39|1.4356
16:45:40|1.4356
16:45:41|1.435
16:45:43|1.4351
16:45:43|1.4351
16:45:44|1.4351
16:45:45|1.4348
16:45:46|1.4334
16:45:47|1.4334
16:45:49|1.4334
16:45:49|1.4324
16:45:50|1.4324
16:45:51|1.4323
16:45:52|1.4329
16:45:53|1.4329
16:45:55|1.4329
16:45:56|1.432
16:45:57|1.432
16:45:57|1.4329
16:45:58|1.4329
16:45:59|1.4329
16:46:00|1.4329
16:46:01|1.4341
16:46:02|1.4341
16:46:04|1.4341
16:46:04|1.4342
16:46:05|1.4336
16:46:07|1.4336
16:46:07|1.4327
16:46:08|1.433
16:46:09|1.4337
16:46:10|1.4336
16:46:11|1.4336
16:46:14|1.4339
16:46:14|1.4336
16:46:16|1.4335
16:46:17|1.4335
16:46:17|1.4333
16:46:19|1.4327
16:46:19|1.4324
16:46:20|1.4325
16:46:21|1.4325
16:46:22|1.4325
16:46:23|1.4325
16:46:24|1.4325
16:46:26|1.4325
16:46:26|1.4328
16:46:27|1.4326
16:46:28|1.4326
16:46:30|1.4326
16:46:30|1.4325
16:46:31|1.4334
16:46:32|1.4334
16:46:34|1.4334
16:46:34|1.4334
16:46:35|1.4336
16:46:37|1.434
16:46:38|1.4343
16:46:39|1.4351
16:46:40|1.4351
16:46:41|1.4346
16:46:42|1.4353
16:46:43|1.4354
16:46:44|1.4351
16:46:45|1.4352
16:46:46|1.4352
16:46:47|1.4352
16:46:48|1.4352
16:46:49|1.4352
16:46:50|1.4351
16:46:51|1.4351
16:46:52|1.4351
16:46:53|1.4348
16:46:54|1.4348
16:46:55|1.4348
16:46:56|1.4346
16:46:57|1.4346
16:46:58|1.4346
16:46:59|1.4346
16:47:00|1.4349
16:47:01|1.4349
16:47:02|1.4349
16:47:03|1.4344
16:47:04|1.4344
16:47:05|1.4344
16:47:06|1.4344
16:47:07|1.4344
16:47:08|1.4349
16:47:09|1.4349
16:47:10|1.4349
16:47:11|1.4349
16:47:13|1.4352
16:47:14|1.4348
16:47:15|1.4344
16:47:17|1.434
16:47:17|1.434
16:47:19|1.434
16:47:20|1.4329
16:47:21|1.4329
16:47:22|1.4329
16:47:23|1.4311
16:47:24|1.4312
16:47:25|1.4309
16:47:25|1.4309
16:47:27|1.4306
16:47:28|1.4314
16:47:28|1.4314
16:47:30|1.4314
16:47:31|1.4314
16:47:31|1.4314
16:47:33|1.4309
16:47:34|1.4309
16:47:34|1.4309
16:47:36|1.431
16:47:36|1.431
16:47:38|1.4322
16:47:39|1.4317
16:47:40|1.4319
16:47:40|1.4311
16:47:41|1.4313
16:47:44|1.4313
16:47:44|1.4315
16:47:45|1.4315
16:47:46|1.4315
16:47:47|1.4305
16:47:48|1.4306
16:47:50|1.4306
16:47:50|1.4295
16:47:51|1.4304
16:47:52|1.4304
16:47:54|1.4304
16:47:54|1.4304
16:47:55|1.4304
16:47:56|1.4305
16:47:58|1.4305
16:47:59|1.4309
16:48:00|1.4309
16:48:01|1.4309
16:48:02|1.4309
16:48:03|1.4309
16:48:04|1.4293
16:48:05|1.4291
16:48:06|1.4291
16:48:07|1.4292
16:48:08|1.4298
16:48:09|1.4298
16:48:10|1.4295
16:48:11|1.4302
16:48:12|1.4304
16:48:13|1.4304
16:48:14|1.4304
16:48:15|1.4297
16:48:16|1.4302
16:48:17|1.4302
16:48:18|1.4298
16:48:19|1.4294
16:48:20|1.4284
16:48:22|1.4294
16:48:23|1.4288
16:48:24|1.4292
16:48:25|1.4292
16:48:26|1.4284
16:48:26|1.4285
16:48:28|1.4278
16:48:29|1.4278
16:48:30|1.4275
16:48:31|1.4276
16:48:32|1.4277
16:48:33|1.4277
16:48:34|1.4277
16:48:35|1.4277
16:48:36|1.4275
16:48:37|1.4275
16:48:37|1.4274
16:48:38|1.4275
16:48:40|1.4274
16:48:41|1.4274
16:48:42|1.4279
16:48:43|1.4283
16:48:44|1.4271
16:48:44|1.4275
16:48:46|1.4276
16:48:47|1.427
16:48:48|1.427
16:48:48|1.427
16:48:49|1.4277
16:48:51|1.4278
16:48:51|1.4279
16:48:53|1.4279
16:48:53|1.4279
16:48:55|1.4279
16:48:56|1.4279
16:48:56|1.4279
16:48:58|1.4279
16:48:59|1.4279
16:49:00|1.4293
16:49:01|1.4293
16:49:02|1.429
16:49:03|1.4296
16:49:04|1.4296
16:49:05|1.4281
16:49:06|1.4283
16:49:07|1.4287
16:49:08|1.4284
16:49:09|1.4286
16:49:10|1.429
16:49:12|1.4283
16:49:12|1.4283
16:49:14|1.4283
16:49:15|1.4282
16:49:16|1.4284
16:49:18|1.4284
16:49:19|1.4286
16:49:20|1.4293
16:49:21|1.4292
16:49:23|1.4288
16:49:24|1.4283
16:49:25|1.4283
16:49:26|1.4288
16:49:27|1.4288
16:49:28|1.4287
16:49:29|1.4287
16:49:30|1.4299
16:49:31|1.4299
16:49:32|1.4295
16:49:33|1.4295
16:49:34|1.4295
16:49:35|1.4295
16:49:36|1.4295
16:49:37|1.4293
16:49:38|1.4289
16:49:39|1.429
16:49:40|1.4288
16:49:41|1.4289
16:49:42|1.4288
16:49:43|1.4293
16:49:44|1.4289
16:49:45|1.4291
16:49:46|1.4282
16:49:47|1.4288
16:49:48|1.4288
16:49:49|1.4289
16:49:50|1.4289
16:49:51|1.4289
16:49:52|1.4289
16:49:53|1.429
16:49:54|1.4289
16:49:55|1.4289
16:49:56|1.4291
16:49:57|1.4291
16:49:58|1.4293
16:49:59|1.4293
16:50:01|1.4296
16:50:02|1.4289
16:50:02|1.429
16:50:03|1.4301
16:50:04|1.4301
16:50:05|1.4301
16:50:07|1.4303
16:50:08|1.4303
16:50:08|1.4303
16:50:09|1.4303
16:50:11|1.4299
16:50:11|1.4291
16:50:12|1.4291
16:50:13|1.4292
16:50:16|1.429
16:50:17|1.429
16:50:18|1.4298
16:50:18|1.4298
16:50:20|1.4298
16:50:22|1.4298
16:50:22|1.4296
16:50:23|1.4296
16:50:24|1.4291
16:50:25|1.4293
16:50:26|1.4295
16:50:27|1.4298
16:50:28|1.4298
16:50:29|1.4295
16:50:31|1.4295
16:50:31|1.4295
16:50:32|1.4284
16:50:34|1.4284
16:50:34|1.4289
16:50:35|1.4285
16:50:36|1.4285
16:50:37|1.4283
16:50:38|1.4289
16:50:39|1.4289
16:50:40|1.4286
16:50:42|1.4286
16:50:42|1.4283
16:50:43|1.4281
16:50:44|1.428
16:50:45|1.428
16:50:46|1.428
16:50:47|1.428
16:50:48|1.428
16:50:49|1.4281
16:50:50|1.4285
16:50:51|1.4285
16:50:52|1.428
16:50:53|1.428
16:50:54|1.428
16:50:55|1.428
16:50:56|1.4281
16:50:57|1.4281
16:50:58|1.4281
16:50:59|1.4281
16:51:00|1.4281
16:51:01|1.4274
16:51:02|1.428
16:51:03|1.428
16:51:04|1.428
16:51:05|1.428
16:51:06|1.4271
16:51:07|1.4272
16:51:08|1.4272
16:51:09|1.4272
16:51:10|1.4272
16:51:11|1.4272
16:51:12|1.4266
16:51:13|1.4266
16:51:15|1.4281
16:51:16|1.4281
16:51:17|1.4282
16:51:18|1.4277
16:51:20|1.4281
16:51:20|1.4288
16:51:21|1.4288
16:51:23|1.4288
16:51:24|1.4288
16:51:24|1.4289
16:51:25|1.4289
16:51:26|1.4289
16:51:27|1.4285
16:51:28|1.4285
16:51:29|1.4279
16:51:31|1.4273
16:51:31|1.4273
16:51:32|1.4276
16:51:34|1.4276
16:51:34|1.4274
16:51:36|1.4274
16:51:36|1.4272
16:51:38|1.4273
16:51:38|1.427
16:51:40|1.427
16:51:41|1.4276
16:51:41|1.4276
16:51:43|1.4276
16:51:43|1.4276
16:51:44|1.4273
16:51:45|1.4265
16:51:46|1.4266
16:51:47|1.4264
16:51:48|1.4262
16:51:49|1.4262
16:51:50|1.4262
16:51:52|1.4262
16:51:53|1.4258
16:51:54|1.4252
16:51:55|1.4248
16:51:56|1.4249
16:51:57|1.4249
16:51:58|1.4249
16:51:59|1.4249
16:52:00|1.4247
16:52:01|1.4247
16:52:02|1.4247
16:52:03|1.4247
16:52:04|1.4249
16:52:05|1.4247
16:52:06|1.4252
16:52:07|1.4252
16:52:09|1.4253
16:52:09|1.4244
16:52:10|1.4244
16:52:11|1.4236
16:52:12|1.4238
16:52:14|1.4238
16:52:14|1.4239
16:52:15|1.4239
16:52:16|1.4239
16:52:18|1.4237
16:52:19|1.4237
16:52:20|1.4239
16:52:21|1.4239
16:52:22|1.4239
16:52:23|1.423
16:52:25|1.4231
16:52:25|1.4231
16:52:26|1.4231
16:52:27|1.4231
16:52:28|1.4231
16:52:30|1.4231
16:52:30|1.4225
16:52:32|1.4227
16:52:32|1.4228
16:52:33|1.4228
16:52:34|1.4229
16:52:36|1.4229
16:52:36|1.4229
16:52:37|1.4231
16:52:39|1.4231
16:52:39|1.4224
16:52:40|1.4226
16:52:42|1.4227
16:52:43|1.4195
16:52:43|1.4188
16:52:44|1.4168
16:52:45|1.4177
16:52:47|1.4181
16:52:48|1.4179
16:52:49|1.4178
16:52:49|1.4177
16:52:51|1.4177
16:52:52|1.4177
16:52:53|1.4177
16:52:54|1.4179
16:52:54|1.4169
16:52:56|1.4171
16:52:57|1.417
16:52:58|1.417
16:52:59|1.417
16:53:00|1.4169
16:53:01|1.4169
16:53:02|1.4169
16:53:03|1.4169
16:53:04|1.4169
16:53:05|1.4167
16:53:06|1.4165
16:53:07|1.4167
16:53:08|1.4169
16:53:09|1.4171
16:53:10|1.4171
16:53:11|1.4171
16:53:12|1.417
16:53:13|1.4167
16:53:14|1.4168
16:53:15|1.4168
16:53:16|1.417
16:53:17|1.417
16:53:19|1.4174
16:53:21|1.4173
16:53:21|1.4173
16:53:23|1.4173
16:53:23|1.4173
16:53:25|1.4173
16:53:26|1.417
16:53:27|1.4171
16:53:27|1.4175
16:53:29|1.4175
16:53:29|1.4175
16:53:31|1.4175
16:53:32|1.4174
16:53:33|1.4175
16:53:34|1.4175
16:53:34|1.4175
16:53:36|1.4179
16:53:37|1.4178
16:53:38|1.4177
16:53:39|1.4177
16:53:40|1.4177
16:53:41|1.4177
16:53:42|1.4172
16:53:43|1.4174
16:53:44|1.4174
16:53:44|1.4169
16:53:46|1.4169
16:53:46|1.417
16:53:48|1.4174
16:53:49|1.4176
16:53:50|1.4177
16:53:51|1.4177
16:53:52|1.4181
16:53:53|1.4179
16:53:53|1.4178
16:53:55|1.4178
16:53:56|1.417
16:53:57|1.417
16:53:58|1.417
16:53:59|1.4177
16:54:00|1.4175
16:54:01|1.4172
16:54:02|1.4169
16:54:03|1.417
16:54:04|1.417
16:54:05|1.417
16:54:06|1.417
16:54:07|1.417
16:54:08|1.417
16:54:09|1.4177
16:54:10|1.4177
16:54:11|1.4179
16:54:12|1.4178
16:54:13|1.4185
16:54:14|1.4183
16:54:15|1.4183
16:54:16|1.4183
16:54:17|1.4183
16:54:18|1.4185
16:54:20|1.4185
16:54:21|1.4181
16:54:22|1.4181
16:54:23|1.4184
16:54:24|1.4183
16:54:25|1.4183
16:54:27|1.4182
16:54:27|1.4182
16:54:29|1.4185
16:54:29|1.4185
16:54:31|1.4182
16:54:32|1.4182
16:54:32|1.4182
16:54:33|1.4182
16:54:35|1.4186
16:54:35|1.4186
16:54:37|1.4187
16:54:37|1.4187
16:54:39|1.4187
16:54:40|1.4187
16:54:40|1.4187
16:54:42|1.4193
16:54:42|1.4193
16:54:43|1.4195
16:54:45|1.4195
16:54:45|1.4195
16:54:47|1.4196
16:54:47|1.4195
16:54:49|1.4197
16:54:49|1.4197
16:54:50|1.4197
16:54:52|1.4197
16:54:53|1.4197
16:54:53|1.4197
16:54:55|1.4198
16:54:56|1.4198
16:54:57|1.4198
16:54:58|1.4195
16:54:58|1.4195
16:55:00|1.4195
16:55:01|1.4193
16:55:02|1.4194
16:55:03|1.4194
16:55:04|1.4192
16:55:05|1.4194
16:55:06|1.4197
16:55:07|1.4198
16:55:08|1.4198
16:55:09|1.4205
16:55:10|1.4205
16:55:11|1.4205
16:55:12|1.4203
16:55:13|1.4206
16:55:15|1.4209
16:55:15|1.4213
16:55:16|1.4215
16:55:17|1.4215
16:55:18|1.4215
16:55:20|1.4215
16:55:21|1.4215
16:55:22|1.4212
16:55:23|1.4212
16:55:24|1.4209
16:55:25|1.4209
16:55:26|1.4209
16:55:27|1.4211
16:55:28|1.4211
16:55:29|1.4211
16:55:31|1.421
16:55:31|1.421
16:55:32|1.421
16:55:33|1.4211
16:55:34|1.4211
16:55:35|1.4211
16:55:37|1.4211
16:55:37|1.4211
16:55:39|1.4211
16:55:39|1.4211
16:55:41|1.4208
16:55:41|1.4204
16:55:42|1.4211
16:55:43|1.4211
16:55:45|1.421
16:55:45|1.4208
16:55:46|1.4208
16:55:48|1.4211
16:55:49|1.4211
16:55:49|1.4211
16:55:51|1.4211
16:55:52|1.4211
16:55:52|1.4211
16:55:53|1.4211
16:55:54|1.4211
16:55:55|1.4211
16:55:56|1.4211
16:55:58|1.421
16:55:59|1.4209
16:55:59|1.4205
16:56:01|1.4205
16:56:02|1.4205
16:56:02|1.421
16:56:04|1.421
16:56:04|1.421
16:56:05|1.4211
16:56:07|1.421
16:56:08|1.421
16:56:09|1.4212
16:56:10|1.4212
16:56:11|1.4215
16:56:12|1.4215
16:56:13|1.4215
16:56:14|1.4215
16:56:15|1.4222
16:56:15|1.4222
16:56:16|1.4221
16:56:18|1.4221
16:56:19|1.4222
16:56:20|1.4223
16:56:22|1.4227
16:56:22|1.4228
16:56:24|1.4228
16:56:25|1.4227
16:56:26|1.4227
16:56:27|1.4226
16:56:28|1.422
16:56:30|1.4215
16:56:30|1.4215
16:56:32|1.4215
16:56:32|1.4215
16:56:33|1.4216
16:56:34|1.4216
16:56:35|1.4216
16:56:36|1.4216
16:56:37|1.4224
16:56:38|1.4224
16:56:39|1.4224
16:56:41|1.4224
16:56:42|1.4222
16:56:43|1.4221
16:56:44|1.4221
16:56:45|1.4221
16:56:46|1.4221
16:56:47|1.4221
16:56:48|1.4224
16:56:49|1.4224
16:56:50|1.4224
16:56:52|1.4224
16:56:53|1.4224
16:56:53|1.4224
16:56:55|1.4222
16:56:55|1.4222
16:56:56|1.4222
16:56:57|1.4222
16:56:59|1.4223
16:56:59|1.4222
16:57:00|1.4222
16:57:01|1.4222
16:57:03|1.4222
16:57:03|1.4221
16:57:04|1.4221
16:57:05|1.4221
16:57:06|1.4221
16:57:07|1.4213
16:57:09|1.4208
16:57:09|1.4208
16:57:10|1.421
16:57:11|1.4209
16:57:12|1.4208
16:57:13|1.4208
16:57:18|1.4207
16:57:18|1.4196
16:57:20|1.4196
16:57:20|1.4196
16:57:22|1.4198
16:57:23|1.4198
16:57:24|1.42
16:57:25|1.4198
16:57:27|1.4198
16:57:28|1.4195
16:57:28|1.4196
16:57:30|1.4196
16:57:31|1.4196
16:57:31|1.4195
16:57:33|1.4195
16:57:33|1.4195
16:57:35|1.419
16:57:35|1.4192
16:57:36|1.4188
16:57:37|1.4188
16:57:38|1.4188
16:57:39|1.4188
16:57:40|1.4188
16:57:42|1.4192
16:57:43|1.4192
16:57:44|1.4191
16:57:44|1.4192
16:57:45|1.4192
16:57:46|1.4192
16:57:47|1.4194
16:57:49|1.4195
16:57:49|1.4199
16:57:50|1.4199
16:57:51|1.4197
16:57:53|1.4197
16:57:53|1.4198
16:57:55|1.4198
16:57:56|1.4197
16:57:56|1.4197
16:57:57|1.4197
16:57:59|1.4198
16:57:59|1.4198
16:58:00|1.4198
16:58:01|1.4194
16:58:03|1.419
16:58:04|1.4182
16:58:05|1.418
16:58:06|1.418
16:58:07|1.418
16:58:08|1.418
16:58:09|1.418
16:58:10|1.418
16:58:11|1.4185
16:58:12|1.4184
16:58:13|1.4184
16:58:14|1.418
16:58:15|1.4188
16:58:16|1.4192
16:58:17|1.4192
16:58:18|1.4192
16:58:19|1.4192
16:58:20|1.4192
16:58:21|1.4192
16:58:22|1.4194
16:58:24|1.4194
16:58:25|1.4194
16:58:26|1.4193
16:58:27|1.4193
16:58:28|1.4193
16:58:29|1.4191
16:58:31|1.4191
16:58:31|1.4191
16:58:32|1.4191
16:58:33|1.4191
16:58:34|1.4191
16:58:35|1.4191
16:58:36|1.4186
16:58:38|1.4179
16:58:38|1.4178
16:58:39|1.4178
16:58:41|1.4177
16:58:42|1.4175
16:58:42|1.4175
16:58:43|1.4173
16:58:45|1.4173
16:58:46|1.4172
16:58:46|1.4177
16:58:47|1.4177
16:58:49|1.4183
16:58:49|1.4183
16:58:51|1.4185
16:58:52|1.4188
16:58:54|1.418
16:58:54|1.4179
16:58:55|1.4177
16:58:56|1.4173
16:58:57|1.417
16:58:58|1.417
16:58:59|1.417
16:59:00|1.417
16:59:01|1.4173
16:59:02|1.4173
16:59:03|1.4175
16:59:05|1.4175
16:59:05|1.4188
16:59:06|1.4188
16:59:07|1.4188
16:59:08|1.4189
16:59:09|1.4189
16:59:10|1.4189
16:59:11|1.418
16:59:12|1.418
16:59:14|1.418
16:59:14|1.418
16:59:15|1.4175
16:59:16|1.4176
16:59:18|1.4176
16:59:18|1.4177
16:59:19|1.4179
16:59:20|1.4183
16:59:21|1.4197
16:59:22|1.4199
16:59:24|1.4199
16:59:25|1.4199
16:59:27|1.42
16:59:27|1.42
16:59:29|1.42
16:59:31|1.42
16:59:32|1.42
16:59:33|1.42
16:59:33|1.4194
16:59:34|1.4194
16:59:36|1.4185
16:59:36|1.4185
16:59:38|1.4185
16:59:38|1.4185
16:59:39|1.4188
16:59:41|1.4187
16:59:42|1.4188
16:59:42|1.4188
16:59:44|1.4187
16:59:44|1.4187
16:59:46|1.4187
16:59:47|1.4188
16:59:48|1.4184
16:59:49|1.4183
16:59:50|1.4181
16:59:51|1.4182
16:59:52|1.4182
16:59:53|1.4182
16:59:54|1.4182
16:59:55|1.4182
16:59:56|1.4182
16:59:58|1.4182
16:59:59|1.4182
16:59:59|1.4182
17:00:00|1.4182
17:00:01|1.4183
17:00:02|1.4183
17:00:03|1.4181
17:00:04|1.4188
17:00:05|1.4188
17:00:06|1.4182
17:00:07|1.4182
17:00:09|1.4181
17:00:09|1.418
17:00:10|1.4182
17:00:12|1.4182
17:00:12|1.4189
17:00:13|1.419
17:00:15|1.4191
17:00:16|1.4203
17:00:17|1.4203
17:00:18|1.4214
17:00:19|1.4217
17:00:20|1.4217
17:00:21|1.4217
17:00:22|1.4219
17:00:23|1.422
17:00:24|1.4221
17:00:25|1.4221
17:00:27|1.4221
17:00:28|1.4221
17:00:28|1.4215
17:00:30|1.4215
17:00:31|1.4208
17:00:32|1.4208
17:00:33|1.421
17:00:33|1.4208
17:00:35|1.4207
17:00:36|1.4199
17:00:37|1.4198
17:00:38|1.4198
17:00:39|1.4206
17:00:40|1.4203
17:00:41|1.4203
17:00:42|1.4198
17:00:43|1.4195
17:00:44|1.4184
17:00:45|1.4182
17:00:46|1.418
17:00:47|1.4175
17:00:48|1.4175
17:00:49|1.4175
17:00:50|1.4175
17:00:51|1.4181
17:00:52|1.4181
17:00:53|1.4176
17:00:54|1.4176
17:00:55|1.4176
17:00:56|1.4176
17:00:57|1.4179
17:00:58|1.418
17:00:59|1.418
17:01:00|1.4172
17:01:01|1.4172
17:01:02|1.4172
17:01:03|1.4172
17:01:04|1.4171
17:01:05|1.4188
17:01:06|1.4162
17:01:07|1.4162
17:01:08|1.4159
17:01:09|1.4159
17:01:10|1.4159
17:01:11|1.4159
17:01:12|1.4159
17:01:13|1.4159
17:01:14|1.4159
17:01:15|1.4168
17:01:16|1.4168
17:01:17|1.4168
17:01:18|1.4166
17:01:19|1.4166
17:01:20|1.4166
17:01:21|1.4166
17:01:22|1.4166
17:01:23|1.4166
17:01:24|1.4162
17:01:25|1.4154
17:01:26|1.4158
17:01:28|1.4165
17:01:29|1.4172
17:01:29|1.4168
17:01:31|1.4166
17:01:32|1.4166
17:01:33|1.4166
17:01:34|1.4168
17:01:35|1.4168
17:01:36|1.4174
17:01:37|1.4173
17:01:38|1.4173
17:01:39|1.4173
17:01:40|1.4169
17:01:41|1.4166
17:01:42|1.4161
17:01:43|1.4161
17:01:44|1.4161
17:01:45|1.4151
17:01:46|1.4151
17:01:47|1.4151
17:01:48|1.4151
17:01:49|1.4151
17:01:50|1.4149
17:01:52|1.4149
17:01:52|1.4147
17:01:53|1.4124
17:01:54|1.413
17:01:55|1.4128
17:01:57|1.4121
17:01:57|1.4121
17:01:58|1.412
17:01:59|1.412
17:02:00|1.412
17:02:01|1.4117
17:02:02|1.4115
17:02:03|1.4118
17:02:05|1.4127
17:02:05|1.4144
17:02:07|1.4138
17:02:07|1.4137
17:02:09|1.4138
17:02:09|1.4138
17:02:10|1.4141
17:02:11|1.4164
17:02:12|1.416
17:02:13|1.416
17:02:14|1.4151
17:02:15|1.414
17:02:16|1.414
17:02:18|1.4138
17:02:18|1.4138
17:02:19|1.4138
17:02:21|1.4138
17:02:21|1.4138
17:02:22|1.4138
17:02:24|1.4137
17:02:24|1.4136
17:02:25|1.4138
17:02:27|1.4137
17:02:29|1.4132
17:02:29|1.4132
17:02:31|1.4131
17:02:32|1.4131
17:02:33|1.4131
17:02:34|1.4131
17:02:35|1.4131
17:02:36|1.4138
17:02:36|1.4138
17:02:37|1.4138
17:02:40|1.4138
17:02:40|1.4137
17:02:41|1.4132
17:02:42|1.4128
17:02:43|1.4128
17:02:44|1.4127
17:02:46|1.4126
17:02:46|1.4126
17:02:47|1.4126
17:02:48|1.4126
17:02:49|1.4126
17:02:51|1.4126
17:02:52|1.4129
17:02:53|1.4129
17:02:54|1.4129
17:02:55|1.4129
17:02:56|1.415
17:02:56|1.4154
17:02:58|1.4152
17:02:59|1.4145
17:03:00|1.4144
17:03:01|1.4139
17:03:02|1.4139
17:03:03|1.4139
17:03:04|1.4139
17:03:05|1.4139
17:03:06|1.4139
17:03:07|1.4139
17:03:08|1.4134
17:03:09|1.4129
17:03:10|1.4128
17:03:11|1.4128
17:03:12|1.4128
17:03:13|1.413
17:03:14|1.413
17:03:15|1.413
17:03:16|1.4129
17:03:17|1.4129
17:03:18|1.4129
17:03:19|1.4129
17:03:20|1.4129
17:03:21|1.4129
17:03:22|1.4127
17:03:23|1.4127
17:03:24|1.4123
17:03:25|1.4124
17:03:26|1.4124
17:03:27|1.4124
17:03:29|1.4126
17:03:30|1.4126
17:03:31|1.4129
17:03:32|1.4132
17:03:34|1.4132
17:03:34|1.4132
17:03:36|1.4132
17:03:36|1.4131
17:03:37|1.4131
17:03:39|1.4131
17:03:39|1.4129
17:03:41|1.4126
17:03:42|1.4126
17:03:43|1.4126
17:03:43|1.4125
17:03:44|1.4125
17:03:46|1.4125
17:03:47|1.4125
17:03:48|1.4125
17:03:50|1.4125
17:03:50|1.4125
17:03:52|1.4125
17:03:52|1.4123
17:03:54|1.4123
17:03:54|1.4123
17:03:56|1.4123
17:03:57|1.4123
17:03:58|1.4123
17:03:59|1.4125
17:04:00|1.4125
17:04:01|1.4125
17:04:02|1.4125
17:04:03|1.4125
17:04:04|1.4125
17:04:05|1.4127
17:04:07|1.413
17:04:07|1.413
17:04:08|1.413
17:04:09|1.4127
17:04:10|1.4127
17:04:12|1.4127
17:04:12|1.4127
17:04:14|1.4127
17:04:14|1.4126
17:04:16|1.413
17:04:16|1.4135
17:04:18|1.4134
17:04:19|1.4132
17:04:20|1.4132
17:04:21|1.4132
17:04:22|1.4132
17:04:23|1.4132
17:04:24|1.4132
17:04:24|1.4131
17:04:25|1.4131
17:04:26|1.4131
17:04:27|1.4131
17:04:30|1.4131
17:04:31|1.4131
17:04:33|1.4131
17:04:34|1.4131
17:04:34|1.4128
17:04:36|1.4128
17:04:37|1.4129
17:04:37|1.4129
17:04:39|1.4129
17:04:40|1.4129
17:04:41|1.4129
17:04:42|1.4129
17:04:43|1.4129
17:04:44|1.4128
17:04:45|1.4128
17:04:46|1.4128
17:04:47|1.4126
17:04:48|1.4126
17:04:49|1.4125
17:04:50|1.4126
17:04:51|1.4126
17:04:52|1.4126
17:04:54|1.4126
17:04:54|1.4126
17:04:55|1.4126
17:04:57|1.4125
17:04:57|1.4126
17:04:59|1.4126
17:04:59|1.4126
17:05:00|1.4126
17:05:02|1.4121
17:05:03|1.4121
17:05:04|1.412
17:05:04|1.4122
17:05:06|1.4123
17:05:07|1.4126
17:05:08|1.4134
17:05:09|1.4134
17:05:10|1.4134
17:05:10|1.4134
17:05:12|1.4134
17:05:13|1.4134
17:05:14|1.4134
17:05:14|1.4134
17:05:16|1.4135
17:05:17|1.4134
17:05:18|1.4134
17:05:19|1.4134
17:05:20|1.4134
17:05:21|1.413
17:05:22|1.413
17:05:23|1.413
17:05:24|1.414
17:05:25|1.414
17:05:26|1.4152
17:05:27|1.4151
17:05:28|1.414
17:05:29|1.414
17:05:30|1.414
17:05:31|1.4148
17:05:32|1.4144
17:05:33|1.4144
17:05:34|1.4144
17:05:36|1.4144
17:05:36|1.4144
17:05:37|1.4145
17:05:39|1.4144
17:05:39|1.4144
17:05:40|1.4148
17:05:41|1.4148
17:05:43|1.4152
17:05:43|1.4153
17:05:45|1.4156
17:05:46|1.4155
17:05:46|1.4155
17:05:47|1.4155
17:05:48|1.4155
17:05:49|1.4154
17:05:50|1.4154
17:05:51|1.4154
17:05:52|1.4156
17:05:53|1.4165
17:05:54|1.4165
17:05:56|1.4185
17:05:56|1.4185
17:05:58|1.4185
17:05:59|1.4185
17:05:59|1.4182
17:06:00|1.4182
17:06:01|1.4183
17:06:02|1.4191
17:06:03|1.42
17:06:04|1.4201
17:06:05|1.4202
17:06:07|1.4199
17:06:07|1.42
17:06:08|1.4209
17:06:09|1.4212
17:06:10|1.4212
17:06:11|1.4212
17:06:13|1.4212
17:06:13|1.4212
17:06:14|1.4204
17:06:15|1.419
17:06:17|1.4201
17:06:17|1.4199
17:06:18|1.4199
17:06:19|1.4204
17:06:20|1.4204
17:06:21|1.4204
17:06:22|1.4212
17:06:23|1.4205
17:06:24|1.4204
17:06:25|1.4204
17:06:26|1.4204
17:06:27|1.4204
17:06:28|1.4199
17:06:30|1.4199
17:06:31|1.4199
17:06:32|1.4199
17:06:33|1.4199
17:06:34|1.4199
17:06:35|1.4199
17:06:36|1.4196
17:06:37|1.4196
17:06:38|1.4188
17:06:40|1.4187
17:06:42|1.4184
17:06:42|1.4183
17:06:43|1.4183
17:06:44|1.4184
17:06:45|1.4184
17:06:46|1.4184
17:06:48|1.4186
17:06:49|1.4186
17:06:49|1.4186
17:06:50|1.4186
17:06:51|1.4185
17:06:52|1.4185
17:06:53|1.4185
17:06:54|1.4187
17:06:56|1.419
17:06:56|1.419
17:06:57|1.4188
17:06:58|1.4188
17:06:59|1.4188
17:07:01|1.4184
17:07:02|1.4184
17:07:03|1.419
17:07:04|1.419
17:07:05|1.419
17:07:05|1.419
17:07:06|1.419
17:07:07|1.42
17:07:09|1.42
17:07:10|1.42
17:07:10|1.42
17:07:12|1.4196
17:07:13|1.4196
17:07:14|1.4193
17:07:15|1.4192
17:07:15|1.4192
17:07:17|1.4192
17:07:18|1.4192
17:07:18|1.4183
17:07:19|1.4184
17:07:20|1.4184
17:07:22|1.4184
17:07:22|1.4178
17:07:24|1.4177
17:07:25|1.4177
17:07:26|1.4172
17:07:26|1.4173
17:07:27|1.4172
17:07:29|1.4172
17:07:29|1.4172
17:07:30|1.4173
17:07:33|1.4173
17:07:34|1.4173
17:07:34|1.4173
17:07:36|1.4176
17:07:37|1.4171
17:07:38|1.4166
17:07:39|1.4165
17:07:40|1.4165
17:07:40|1.4165
17:07:42|1.4158
17:07:43|1.4162
17:07:44|1.4163
17:07:45|1.416
17:07:46|1.416
17:07:46|1.416
17:07:48|1.4157
17:07:49|1.4156
17:07:50|1.4156
17:07:52|1.4155
17:07:52|1.4155
17:07:53|1.4154
17:07:55|1.4154
17:07:56|1.4154
17:07:56|1.4154
17:07:58|1.4154
17:07:59|1.4154
17:07:59|1.4154
17:08:00|1.4154
17:08:01|1.4154
17:08:02|1.4154
17:08:03|1.4154
17:08:04|1.4154
17:08:05|1.4154
17:08:06|1.4155
17:08:08|1.4156
17:08:09|1.4162
17:08:09|1.4162
17:08:10|1.4162
17:08:11|1.4162
17:08:13|1.4163
17:08:13|1.416
17:08:14|1.4155
17:08:15|1.415
17:08:16|1.415
17:08:17|1.4153
17:08:18|1.4153
17:08:19|1.416
17:08:20|1.4158
17:08:22|1.4158
17:08:23|1.4156
17:08:24|1.4154
17:08:25|1.4154
17:08:26|1.4154
17:08:26|1.4154
17:08:28|1.4154
17:08:30|1.415
17:08:30|1.4151
17:08:31|1.4151
17:08:33|1.4151
17:08:34|1.4151
17:08:35|1.4158
17:08:36|1.4164
17:08:38|1.4164
17:08:38|1.416
17:08:40|1.4161
17:08:41|1.4168
17:08:42|1.4168
17:08:43|1.4169
17:08:44|1.4168
17:08:46|1.4168
17:08:46|1.4168
17:08:48|1.4168
17:08:49|1.4168
17:08:49|1.416
17:08:50|1.4165
17:08:52|1.4165
17:08:52|1.4165
17:08:53|1.4151
17:08:54|1.4146
17:08:55|1.4146
17:08:56|1.4141
17:08:57|1.4141
17:08:58|1.4141
17:08:59|1.4141
17:09:00|1.4141
17:09:01|1.4143
17:09:02|1.4143
17:09:03|1.4146
17:09:04|1.4141
17:09:05|1.4143
17:09:06|1.4143
17:09:07|1.4143
17:09:08|1.4143
17:09:09|1.4145
17:09:10|1.4147
17:09:11|1.4153
17:09:12|1.4159
17:09:13|1.4161
17:09:14|1.4161
17:09:15|1.4162
17:09:16|1.4159
17:09:17|1.4159
17:09:18|1.416
17:09:19|1.416
17:09:21|1.4157
17:09:22|1.4163
17:09:23|1.4159
17:09:24|1.4159
17:09:24|1.4152
17:09:26|1.415
17:09:26|1.4149
17:09:27|1.4147
17:09:29|1.4147
17:09:29|1.4147
17:09:31|1.4147
17:09:32|1.4147
17:09:32|1.4147
17:09:33|1.4147
17:09:35|1.4151
17:09:37|1.4151
17:09:37|1.4156
17:09:39|1.4159
17:09:40|1.4159
17:09:41|1.4159
17:09:42|1.4159
17:09:43|1.4157
17:09:44|1.4153
17:09:44|1.4149
17:09:46|1.4147
17:09:46|1.4149
17:09:47|1.4149
17:09:49|1.4149
17:09:50|1.4149
17:09:51|1.4149
17:09:51|1.4149
17:09:53|1.4149
17:09:54|1.4149
17:09:55|1.4149
17:09:56|1.4149
17:09:57|1.4149
17:09:58|1.4149
17:09:59|1.4152
17:10:00|1.4152
17:10:01|1.4152
17:10:02|1.4152
17:10:03|1.4152
17:10:04|1.415
17:10:05|1.415
17:10:06|1.415
17:10:07|1.415
17:10:08|1.415
17:10:09|1.4152
17:10:10|1.4152
17:10:11|1.4156
17:10:12|1.4156
17:10:13|1.4156
17:10:14|1.4156
17:10:15|1.4156
17:10:16|1.4161
17:10:17|1.4161
17:10:18|1.4161
17:10:19|1.4161
17:10:20|1.4174
17:10:21|1.4174
17:10:22|1.4173
17:10:23|1.4176
17:10:24|1.4177
17:10:25|1.4176
17:10:26|1.4176
17:10:27|1.4177
17:10:28|1.4177
17:10:29|1.4177
17:10:30|1.4177
17:10:31|1.4177
17:10:32|1.4177
17:10:33|1.4177
17:10:34|1.4177
17:10:35|1.4177
17:10:36|1.4187
17:10:37|1.4192
17:10:38|1.4192
17:10:40|1.4192
17:10:41|1.4192
17:10:42|1.4192
17:10:42|1.4192
17:10:44|1.4187
17:10:45|1.4187
17:10:46|1.4179
17:10:47|1.4181
17:10:48|1.4176
17:10:49|1.4166
17:10:50|1.4165
17:10:50|1.4177
17:10:51|1.4183
17:10:53|1.4186
17:10:54|1.4184
17:10:55|1.4196
17:10:56|1.4196
17:10:57|1.4202
17:10:58|1.4202
17:10:59|1.4206
17:11:00|1.4204
17:11:01|1.4206
17:11:02|1.4206
17:11:03|1.421
17:11:04|1.4205
17:11:05|1.4201
17:11:06|1.4201
17:11:07|1.4194
17:11:08|1.4186
17:11:09|1.4184
17:11:10|1.4189
17:11:11|1.4186
17:11:12|1.4188
17:11:13|1.4188
17:11:14|1.4188
17:11:15|1.4175
17:11:16|1.4178
17:11:17|1.4179
17:11:18|1.4194
17:11:19|1.4194
17:11:20|1.4193
17:11:21|1.4203
17:11:22|1.4204
17:11:23|1.4204
17:11:24|1.4204
17:11:25|1.4204
17:11:26|1.4203
17:11:27|1.4192
17:11:28|1.4186
17:11:29|1.4187
17:11:30|1.4187
17:11:31|1.4187
17:11:32|1.4186
17:11:33|1.4186
17:11:34|1.4185
17:11:35|1.4186
17:11:37|1.4187
17:11:38|1.4176
17:11:38|1.4176
17:11:40|1.4176
17:11:41|1.4183
17:11:41|1.4175
17:11:43|1.4168
17:11:43|1.4136
17:11:45|1.4131
17:11:46|1.4133
17:11:46|1.4133
17:11:48|1.413
17:11:49|1.413
17:11:50|1.4131
17:11:51|1.4128
17:11:52|1.4129
17:11:53|1.4129
17:11:54|1.4125
17:11:55|1.4135
17:11:56|1.414
17:11:57|1.414
17:11:58|1.414
17:11:59|1.414
17:12:00|1.414
17:12:01|1.414
17:12:02|1.414
17:12:03|1.414
17:12:04|1.414
17:12:05|1.4153
17:12:06|1.4161
17:12:07|1.4161
17:12:08|1.4164
17:12:09|1.4166
17:12:10|1.4166
17:12:11|1.4166
17:12:12|1.4166
17:12:13|1.4163
17:12:14|1.4093
17:12:15|1.4124
17:12:16|1.4132
17:12:17|1.4119
17:12:18|1.4119
17:12:19|1.4115
17:12:20|1.4121
17:12:21|1.412
17:12:22|1.412
17:12:23|1.4095
17:12:24|1.4095
17:12:25|1.4095
17:12:26|1.4101
17:12:27|1.4112
17:12:28|1.4104
17:12:29|1.4099
17:12:30|1.4105
17:12:31|1.4106
17:12:32|1.4106
17:12:33|1.411
17:12:34|1.411
17:12:35|1.411
17:12:36|1.411
17:12:38|1.411
17:12:39|1.4108
17:12:40|1.4108
17:12:41|1.4108
17:12:41|1.4108
17:12:42|1.4108
17:12:43|1.411
17:12:45|1.411
17:12:45|1.4106
17:12:47|1.4106
17:12:48|1.4106
17:12:49|1.4106
17:12:50|1.4105
17:12:51|1.4108
17:12:51|1.4108
17:12:53|1.4108
17:12:54|1.4109
17:12:54|1.4108
17:12:55|1.407
17:12:56|1.4085
17:12:57|1.4081
17:12:59|1.4084
17:13:00|1.4091
17:13:01|1.4093
17:13:02|1.4093
17:13:03|1.4093
17:13:04|1.4097
17:13:05|1.41
17:13:06|1.41
17:13:07|1.4105
17:13:08|1.4105
17:13:09|1.4105
17:13:10|1.4104
17:13:11|1.4098
17:13:12|1.41
17:13:13|1.4099
17:13:14|1.4099
17:13:15|1.41
17:13:16|1.41
17:13:17|1.4098
17:13:18|1.41
17:13:19|1.4091
17:13:20|1.4091
17:13:21|1.4092
17:13:22|1.4092
17:13:23|1.4092
17:13:24|1.4091
17:13:25|1.4091
17:13:26|1.4091
17:13:27|1.4078
17:13:28|1.4075
17:13:29|1.4076
17:13:30|1.4079
17:13:31|1.4091
17:13:32|1.4089
17:13:33|1.4088
17:13:34|1.4091
17:13:35|1.4091
17:13:36|1.4091
17:13:37|1.4091
17:13:38|1.4091
17:13:39|1.4092
17:13:40|1.4092
17:13:41|1.4095
17:13:42|1.4092
17:13:43|1.4092
17:13:44|1.4092
17:13:45|1.4092
17:13:46|1.4098
17:13:47|1.4098
17:13:48|1.4098
17:13:49|1.41
17:13:50|1.4101
17:13:51|1.4102
17:13:52|1.4102
17:13:53|1.4106
17:13:54|1.4106
17:13:56|1.4106
17:13:56|1.4107
17:13:57|1.4117
17:13:58|1.4117
17:13:59|1.4119
17:14:00|1.4119
17:14:02|1.4119
17:14:02|1.4119
17:14:04|1.4119
17:14:04|1.4119
17:14:05|1.4126
17:14:06|1.4126
17:14:07|1.4126
17:14:08|1.4126
17:14:09|1.4126
17:14:10|1.4129
17:14:11|1.4129
17:14:12|1.4129
17:14:13|1.4137
17:14:14|1.4137
17:14:15|1.4131
17:14:16|1.4131
17:14:18|1.4131
17:14:19|1.4132
17:14:20|1.4132
17:14:20|1.4132
17:14:21|1.4132
17:14:23|1.4133
17:14:24|1.413
17:14:24|1.4128
17:14:25|1.4128
17:14:27|1.4128
17:14:28|1.4125
17:14:28|1.4128
17:14:29|1.4116
17:14:30|1.4116
17:14:32|1.4116
17:14:33|1.4116
17:14:33|1.4116
17:14:34|1.4115
17:14:35|1.4118
17:14:37|1.4118
17:14:37|1.4118
17:14:38|1.4118
17:14:40|1.4118
17:14:41|1.412
17:14:42|1.412
17:14:43|1.4125
17:14:44|1.4125
17:14:45|1.4125
17:14:46|1.4127
17:14:47|1.4127
17:14:49|1.4127
17:14:50|1.4127
17:14:51|1.4127
17:14:52|1.4128
17:14:53|1.4128
17:14:54|1.4128
17:14:54|1.4128
17:14:56|1.4125
17:14:56|1.4125
17:14:58|1.4125
17:14:58|1.4123
17:15:00|1.4123
17:15:01|1.4127
17:15:02|1.4127
17:15:03|1.4127
17:15:05|1.4127
17:15:05|1.4127
17:15:06|1.4124
17:15:07|1.4124
17:15:09|1.412
17:15:09|1.4117
17:15:10|1.4117
17:15:12|1.4117
17:15:12|1.4117
17:15:13|1.4116
17:15:14|1.411
17:15:15|1.4104
17:15:16|1.4104
17:15:17|1.4105
17:15:18|1.4104
17:15:19|1.4104
17:15:20|1.4102
17:15:21|1.4102
17:15:23|1.4102
17:15:23|1.4102
17:15:25|1.4102
17:15:25|1.411
17:15:26|1.4111
17:15:27|1.4111
17:15:29|1.4111
17:15:30|1.4111
17:15:30|1.4111
17:15:32|1.4111
17:15:32|1.4111
17:15:34|1.4111
17:15:35|1.4111
17:15:35|1.4112
17:15:37|1.4112
17:15:37|1.4112
17:15:38|1.4107
17:15:41|1.4109
17:15:41|1.4109
17:15:43|1.4109
17:15:43|1.4109
17:15:44|1.4109
17:15:46|1.4109
17:15:47|1.411
17:15:48|1.4112
17:15:49|1.4112
17:15:50|1.4112
17:15:50|1.4112
17:15:52|1.4112
17:15:53|1.4112
17:15:54|1.4112
17:15:55|1.4112
17:15:56|1.4112
17:15:57|1.4112
17:15:57|1.4112
17:15:59|1.4112
17:16:00|1.4112
17:16:01|1.4105
17:16:02|1.4105
17:16:03|1.4096
17:16:03|1.4092
17:16:05|1.4086
17:16:06|1.4083
17:16:07|1.4083
17:16:07|1.4083
17:16:09|1.4083
17:16:09|1.4076
17:16:10|1.4076
17:16:11|1.4077
17:16:13|1.4077
17:16:14|1.4078
17:16:14|1.4078
17:16:15|1.4078
17:16:17|1.4058
17:16:17|1.4056
17:16:19|1.4054
17:16:20|1.4052
17:16:21|1.4052
17:16:22|1.4048
17:16:23|1.4046
17:16:24|1.4053
17:16:25|1.405
17:16:26|1.405
17:16:27|1.405
17:16:28|1.4047
17:16:29|1.4046
17:16:30|1.4045
17:16:31|1.4045
17:16:32|1.4041
17:16:33|1.4045
17:16:34|1.4044
17:16:35|1.4043
17:16:36|1.4043
17:16:37|1.4044
17:16:38|1.4046
17:16:39|1.4041
17:16:40|1.4039
17:16:42|1.4038
17:16:43|1.4038
17:16:45|1.4038
17:16:45|1.4037
17:16:46|1.4037
17:16:48|1.4036
17:16:49|1.4041
17:16:50|1.4043
17:16:51|1.4048
17:16:52|1.4046
17:16:53|1.4048
17:16:54|1.4053
17:16:55|1.4057
17:16:57|1.4065
17:16:58|1.4059
17:16:58|1.4059
17:16:59|1.4062
17:17:00|1.406
17:17:01|1.4053
17:17:02|1.4049
17:17:04|1.4043
17:17:05|1.4044
17:17:06|1.4044
17:17:07|1.4046
17:17:07|1.4048
17:17:08|1.4048
17:17:09|1.4047
17:17:10|1.4038
17:17:11|1.4033
17:17:13|1.4033
17:17:13|1.4033
17:17:15|1.4024
17:17:16|1.4028
17:17:17|1.4028
17:17:18|1.4025
17:17:19|1.4022
17:17:19|1.4022
17:17:20|1.4022
17:17:22|1.401
17:17:23|1.4013
17:17:24|1.4007
17:17:24|1.4009
17:17:26|1.4009
17:17:26|1.4009
17:17:28|1.4009
17:17:29|1.401
17:17:29|1.4009
17:17:31|1.4012
17:17:32|1.4012
17:17:32|1.4012
17:17:34|1.4016
17:17:34|1.4017
17:17:35|1.4017
17:17:36|1.4016
17:17:37|1.4016
17:17:39|1.4016
17:17:40|1.4017
17:17:41|1.4015
17:17:42|1.4023
17:17:44|1.4047
17:17:45|1.4041
17:17:46|1.4044
17:17:47|1.4038
17:17:48|1.4036
17:17:49|1.4032
17:17:50|1.4032
17:17:51|1.4032
17:17:52|1.4032
17:17:52|1.4033
17:17:54|1.403
17:17:55|1.403
17:17:56|1.403
17:17:58|1.4032
17:17:58|1.4034
17:18:00|1.4034
17:18:01|1.4034
17:18:01|1.4034
17:18:03|1.4034
17:18:04|1.4034
17:18:05|1.4034
17:18:05|1.4035
17:18:07|1.4035
17:18:08|1.4035
17:18:09|1.4035
17:18:10|1.4033
17:18:10|1.4039
17:18:11|1.4042
17:18:12|1.4036
17:18:13|1.4036
17:18:14|1.4036
17:18:16|1.4036
17:18:16|1.4036
17:18:18|1.4034
17:18:18|1.4034
17:18:19|1.4034
17:18:20|1.4034
17:18:21|1.403
17:18:23|1.403
17:18:23|1.4027
17:18:25|1.4027
17:18:25|1.4033
17:18:27|1.4033
17:18:27|1.4033
17:18:28|1.4028
17:18:29|1.4027
17:18:30|1.4027
17:18:31|1.4027
17:18:33|1.4027
17:18:33|1.4026
17:18:34|1.4026
17:18:36|1.4031
17:18:36|1.4031
17:18:37|1.4031
17:18:39|1.4029
17:18:39|1.4028
17:18:40|1.4028
17:18:42|1.4024
17:18:44|1.4027
17:18:45|1.4027
17:18:46|1.4024
17:18:48|1.4016
17:18:48|1.4016
17:18:49|1.4035
17:18:51|1.4035
17:18:51|1.4035
17:18:52|1.4034
17:18:54|1.4034
17:18:54|1.4035
17:18:56|1.4035
17:18:56|1.4035
17:18:58|1.4034
17:18:59|1.4034
17:19:00|1.4028
17:19:01|1.403
17:19:02|1.4045
17:19:03|1.4047
17:19:04|1.4047
17:19:05|1.4043
17:19:06|1.4035
17:19:07|1.4035
17:19:09|1.4035
17:19:09|1.4035
17:19:11|1.4036
17:19:11|1.4036
17:19:12|1.403
17:19:13|1.4031
17:19:15|1.4037
17:19:15|1.4043
17:19:17|1.4046
17:19:17|1.4046
17:19:18|1.4047
17:19:19|1.4044
17:19:20|1.4051
17:19:21|1.4063
17:19:23|1.4071
17:19:23|1.4071
17:19:24|1.4071
17:19:25|1.4071
17:19:26|1.407
17:19:28|1.4067
17:19:29|1.4055
17:19:29|1.4055
17:19:30|1.4045
17:19:31|1.4046
17:19:32|1.4046
17:19:33|1.4054
17:19:35|1.4054
17:19:35|1.4066
17:19:36|1.4056
17:19:37|1.4057
17:19:38|1.4064
17:19:39|1.4064
17:19:40|1.4064
17:19:41|1.4066
17:19:42|1.4066
17:19:44|1.4066
17:19:45|1.4068
17:19:46|1.4068
17:19:47|1.4068
17:19:48|1.4078
17:19:49|1.4075
17:19:50|1.4077
17:19:51|1.4077
17:19:52|1.4081
17:19:53|1.4083
17:19:54|1.4086
17:19:55|1.4086
17:19:57|1.4086
17:19:58|1.4089
17:19:58|1.4088
17:19:59|1.4088
17:20:00|1.4088
17:20:02|1.4088
17:20:03|1.4089
17:20:03|1.4089
17:20:04|1.4088
17:20:06|1.4088
17:20:07|1.4082
17:20:08|1.4082
17:20:08|1.4075
17:20:09|1.4076
17:20:10|1.4082
17:20:11|1.4085
17:20:13|1.4089
17:20:14|1.4083
17:20:14|1.4083
17:20:15|1.4085
17:20:17|1.4088
17:20:19|1.4097
17:20:19|1.41
17:20:21|1.4101
17:20:21|1.41
17:20:22|1.4106
17:20:23|1.4104
17:20:24|1.4102
17:20:25|1.4099
17:20:26|1.4099
17:20:28|1.4096
17:20:28|1.4097
17:20:29|1.4098
17:20:30|1.4098
17:20:31|1.4098
17:20:32|1.4099
17:20:33|1.4089
17:20:34|1.4085
17:20:35|1.4083
17:20:37|1.4079
17:20:37|1.4079
17:20:38|1.4079
17:20:40|1.4094
17:20:42|1.4094
17:20:43|1.4094
17:20:44|1.408
17:20:46|1.408
17:20:46|1.408
17:20:48|1.4075
17:20:49|1.4076
17:20:50|1.4076
17:20:51|1.4076
17:20:52|1.4069
17:20:53|1.4069
17:20:54|1.4069
17:20:55|1.4069
17:20:56|1.4069
17:20:57|1.4069
17:20:58|1.4068
17:20:59|1.4068
17:21:00|1.4065
17:21:02|1.4065
17:21:03|1.4064
17:21:04|1.4057
17:21:05|1.4055
17:21:06|1.4055
17:21:07|1.4051
17:21:08|1.405
17:21:10|1.405
17:21:10|1.405
17:21:11|1.4037
17:21:13|1.4037
17:21:14|1.4045
17:21:15|1.4045
17:21:16|1.4045
17:21:17|1.4042
17:21:18|1.404
17:21:19|1.4035
17:21:19|1.4035
17:21:21|1.4035
17:21:22|1.4035
17:21:23|1.4035
17:21:24|1.404
17:21:25|1.4042
17:21:27|1.4047
17:21:28|1.405
17:21:29|1.4041
17:21:29|1.4039
17:21:31|1.4044
17:21:33|1.404
17:21:33|1.4034
17:21:35|1.4034
17:21:35|1.4033
17:21:37|1.4033
17:21:38|1.4033
17:21:38|1.4033
17:21:40|1.4033
17:21:40|1.4033
17:21:42|1.4033
17:21:42|1.4033
17:21:44|1.4034
17:21:45|1.4034
17:21:46|1.403
17:21:47|1.4032
17:21:47|1.4032
17:21:49|1.4031
17:21:50|1.4031
17:21:51|1.4032
17:21:53|1.4032
17:21:53|1.4032
17:21:54|1.4033
17:21:55|1.4032
17:21:57|1.4031
17:21:58|1.4027
17:21:59|1.4027
17:22:00|1.4027
17:22:01|1.4027
17:22:02|1.4027
17:22:03|1.4032
17:22:04|1.4032
17:22:05|1.4034
17:22:06|1.4032
17:22:07|1.4033
17:22:08|1.4029
17:22:09|1.4032
17:22:10|1.4032
17:22:11|1.4031
17:22:12|1.4031
17:22:13|1.4031
17:22:14|1.4032
17:22:15|1.4032
17:22:16|1.4028
17:22:17|1.4027
17:22:18|1.4027
17:22:19|1.4026
17:22:20|1.4029
17:22:22|1.4033
17:22:23|1.4033
17:22:23|1.4033
17:22:24|1.4033
17:22:25|1.4032
17:22:27|1.403
17:22:27|1.403
17:22:29|1.4034
17:22:30|1.4042
17:22:30|1.4042
17:22:31|1.4035
17:22:32|1.4042
17:22:33|1.4045
17:22:35|1.4043
17:22:36|1.404
17:22:36|1.4041
17:22:38|1.4039
17:22:39|1.4046
17:22:40|1.4046
17:22:41|1.4047
17:22:42|1.4047
17:22:44|1.4043
17:22:44|1.4046
17:22:46|1.4045
17:22:47|1.4045
17:22:48|1.4045
17:22:49|1.4041
17:22:50|1.4041
17:22:51|1.4045
17:22:53|1.4045
17:22:53|1.4048
17:22:55|1.4048
17:22:56|1.4048
17:22:56|1.4043
17:22:58|1.4041
17:22:59|1.4041
17:23:00|1.4041
17:23:00|1.404
17:23:02|1.404
17:23:03|1.404
17:23:03|1.404
17:23:06|1.404
17:23:06|1.4043
17:23:07|1.4043
17:23:09|1.4044
17:23:09|1.4044
17:23:11|1.4044
17:23:12|1.4058
17:23:13|1.406
17:23:14|1.406
17:23:14|1.4059
17:23:16|1.4059
17:23:17|1.4053
17:23:18|1.4053
17:23:19|1.4053
17:23:20|1.4059
17:23:21|1.4061
17:23:22|1.4056
17:23:23|1.405
17:23:24|1.4049
17:23:25|1.4047
17:23:26|1.4044
17:23:27|1.4044
17:23:28|1.4044
17:23:29|1.4044
17:23:30|1.4044
17:23:31|1.4044
17:23:32|1.4044
17:23:33|1.4044
17:23:34|1.4044
17:23:35|1.4048
17:23:37|1.4048
17:23:37|1.4048
17:23:39|1.4048
17:23:39|1.4046
17:23:40|1.4047
17:23:41|1.405
17:23:42|1.4046
17:23:43|1.4045
17:23:45|1.4045
17:23:46|1.4045
17:23:48|1.4044
17:23:49|1.4044
17:23:49|1.4046
17:23:50|1.4046
17:23:52|1.4046
17:23:53|1.4046
17:23:54|1.4043
17:23:55|1.4043
17:23:56|1.4042
17:23:58|1.4042
17:23:58|1.4041
17:24:00|1.4037
17:24:00|1.4037
17:24:02|1.4037
17:24:02|1.4037
17:24:03|1.4032
17:24:04|1.4032
17:24:06|1.4038
17:24:07|1.4038
17:24:07|1.4038
17:24:08|1.4035
17:24:09|1.4034
17:24:10|1.4034
17:24:11|1.4034
17:24:12|1.4034
17:24:14|1.4038
17:24:15|1.4045
17:24:15|1.4037
17:24:16|1.4036
17:24:17|1.4036
17:24:18|1.4036
17:24:20|1.4034
17:24:20|1.4034
17:24:21|1.4034
17:24:22|1.4037
17:24:24|1.4038
17:24:24|1.404
17:24:25|1.404
17:24:27|1.4044
17:24:27|1.4047
17:24:28|1.4048
17:24:29|1.4048
17:24:31|1.4048
17:24:31|1.4048
17:24:33|1.405
17:24:35|1.405
17:24:36|1.4054
17:24:37|1.4058
17:24:38|1.4045
17:24:39|1.4045
17:24:40|1.4045
17:24:41|1.4045
17:24:42|1.4045
17:24:43|1.4045
17:24:44|1.4048
17:24:45|1.4048
17:24:46|1.4047
17:24:47|1.4057
17:24:48|1.4052
17:24:50|1.406
17:24:52|1.4067
17:24:52|1.4066
17:24:54|1.4077
17:24:54|1.4077
17:24:55|1.4077
17:24:56|1.4077
17:24:58|1.4074
17:24:59|1.4074
17:24:59|1.4072
17:25:01|1.4072
17:25:02|1.4074
17:25:03|1.4074
17:25:04|1.4074
17:25:05|1.4079
17:25:06|1.4081
17:25:06|1.4079
17:25:09|1.4077
17:25:09|1.4077
17:25:11|1.4077
17:25:12|1.4077
17:25:13|1.4079
17:25:14|1.4079
17:25:14|1.4079
17:25:15|1.4074
17:25:17|1.4074
17:25:17|1.4074
17:25:18|1.4074
17:25:19|1.4074
17:25:21|1.4077
17:25:22|1.4083
17:25:23|1.4083
17:25:23|1.4083
17:25:25|1.4091
17:25:25|1.4086
17:25:26|1.4086
17:25:28|1.4087
17:25:28|1.4087
17:25:29|1.4087
17:25:31|1.4087
17:25:31|1.4089
17:25:32|1.4089
17:25:33|1.4088
17:25:34|1.4088
17:25:36|1.4088
17:25:36|1.4088
17:25:38|1.4087
17:25:39|1.4093
17:25:40|1.4093
17:25:41|1.4093
17:25:41|1.4095
17:25:43|1.4105
17:25:44|1.4105
17:25:45|1.4108
17:25:46|1.4108
17:25:47|1.411
17:25:47|1.411
17:25:49|1.4111
17:25:51|1.4105
17:25:51|1.4106
17:25:53|1.4107
17:25:54|1.41
17:25:54|1.41
17:25:56|1.4098
17:25:56|1.4096
17:25:58|1.4093
17:25:59|1.4095
17:25:59|1.4095
17:26:01|1.4095
17:26:01|1.4095
17:26:03|1.4095
17:26:04|1.4095
17:26:05|1.4095
17:26:05|1.4095
17:26:06|1.4097
17:26:08|1.4097
17:26:09|1.4101
17:26:10|1.4102
17:26:10|1.4102
17:26:12|1.4101
17:26:13|1.4101
17:26:14|1.4095
17:26:15|1.4093
17:26:16|1.4091
17:26:17|1.4091
17:26:18|1.4083
17:26:19|1.4088
17:26:21|1.409
17:26:21|1.4083
17:26:23|1.4087
17:26:24|1.4087
17:26:25|1.4083
17:26:26|1.4081
17:26:27|1.4081
17:26:27|1.4081
17:26:29|1.4077
17:26:30|1.4077
17:26:31|1.4077
17:26:32|1.4077
17:26:33|1.4077
17:26:34|1.4081
17:26:34|1.4079
17:26:36|1.4079
17:26:37|1.4075
17:26:38|1.407
17:26:39|1.407
17:26:40|1.4067
17:26:41|1.4067
17:26:42|1.4068
17:26:43|1.4069
17:26:44|1.4069
17:26:45|1.407
17:26:46|1.407
17:26:47|1.407
17:26:48|1.407
17:26:49|1.407
17:26:50|1.4069
17:26:52|1.4068
17:26:53|1.407
17:26:53|1.407
17:26:55|1.407
17:26:56|1.407
17:26:57|1.4069
17:26:58|1.4063
17:26:58|1.4063
17:27:00|1.4063
17:27:01|1.4066
17:27:02|1.4066
17:27:03|1.4079
17:27:04|1.4079
17:27:04|1.4079
17:27:05|1.4067
17:27:07|1.4067
17:27:07|1.4067
17:27:09|1.4071
17:27:09|1.4071
17:27:10|1.4062
17:27:12|1.4062
17:27:12|1.4061
17:27:14|1.4062
17:27:15|1.4062
17:27:16|1.4062
17:27:17|1.4062
17:27:17|1.4063
17:27:19|1.4063
17:27:19|1.4063
17:27:20|1.4063
17:27:21|1.4063
17:27:23|1.4063
17:27:24|1.4063
17:27:25|1.4063
17:27:26|1.4063
17:27:27|1.4063
17:27:28|1.4063
17:27:29|1.4057
17:27:30|1.4057
17:27:31|1.4057
17:27:32|1.4057
17:27:33|1.405
17:27:34|1.405
17:27:35|1.405
17:27:36|1.4054
17:27:37|1.4054
17:27:38|1.4054
17:27:39|1.4054
17:27:40|1.4052
17:27:41|1.4052
17:27:42|1.4052
17:27:43|1.4056
17:27:44|1.4057
17:27:45|1.4057
17:27:46|1.4057
17:27:47|1.406
17:27:48|1.4063
17:27:49|1.4063
17:27:50|1.4063
17:27:51|1.4062
17:27:53|1.4063
17:27:53|1.4063
17:27:54|1.4063
17:27:56|1.4063
17:27:57|1.4063
17:27:58|1.4063
17:27:59|1.4069
17:28:00|1.4069
17:28:01|1.4069
17:28:03|1.4072
17:28:03|1.4072
17:28:04|1.4073
17:28:06|1.4073
17:28:06|1.4073
17:28:08|1.4075
17:28:09|1.4078
17:28:09|1.4078
17:28:11|1.4078
17:28:12|1.4079
17:28:13|1.4079
17:28:14|1.4079
17:28:15|1.4076
17:28:15|1.4076
17:28:17|1.4072
17:28:18|1.4077
17:28:19|1.4077
17:28:19|1.4076
17:28:20|1.4077
17:28:21|1.4077
17:28:22|1.4077
17:28:24|1.4077
17:28:25|1.4077
17:28:26|1.408
17:28:26|1.4085
17:28:28|1.4085
17:28:28|1.4084
17:28:29|1.4092
17:28:30|1.4092
17:28:32|1.4092
17:28:33|1.41
17:28:34|1.41
17:28:35|1.41
17:28:36|1.41
17:28:36|1.41
17:28:38|1.4094
17:28:38|1.4094
17:28:39|1.4094
17:28:41|1.4094
17:28:41|1.4094
17:28:43|1.4094
17:28:44|1.4086
17:28:44|1.4082
17:28:46|1.4082
17:28:46|1.4082
17:28:49|1.4082
17:28:49|1.4083
17:28:50|1.4083
17:28:51|1.4083
17:28:52|1.4083
17:28:53|1.4083
17:28:54|1.4083
17:28:55|1.4084
17:28:56|1.4084
17:28:58|1.4082
17:28:59|1.4082
17:29:00|1.4082
17:29:01|1.4082
17:29:02|1.4082
17:29:03|1.4082
17:29:05|1.4082
17:29:05|1.4082
17:29:06|1.4082
17:29:07|1.4082
17:29:08|1.4082
17:29:09|1.4082
17:29:10|1.4082
17:29:12|1.4082
17:29:13|1.4078
17:29:13|1.4078
17:29:15|1.4078
17:29:16|1.4079
17:29:17|1.4082
17:29:18|1.4082
17:29:19|1.4082
17:29:20|1.4081
17:29:21|1.4081
17:29:22|1.4081
17:29:24|1.4081
17:29:24|1.4081
17:29:26|1.4081
17:29:27|1.4081
17:29:27|1.4081
17:29:28|1.4082
17:29:30|1.4082
17:29:30|1.4079
17:29:31|1.4079
17:29:32|1.4077
17:29:33|1.4077
17:29:34|1.4077
17:29:35|1.4077
17:29:36|1.4077
17:29:37|1.4077
17:29:38|1.4079
17:29:39|1.4082
17:29:40|1.4082
17:29:41|1.4082
17:29:42|1.4087
17:29:43|1.4087
17:29:44|1.4087
17:29:46|1.4068
17:29:46|1.4068
17:29:47|1.4068
17:29:48|1.4073
17:29:49|1.4073
17:29:50|1.4073
17:29:51|1.4072
17:29:52|1.4072
17:29:54|1.4071
17:29:55|1.4073
17:29:55|1.4074
17:29:58|1.4074
17:29:58|1.4074
17:30:00|1.4078
17:30:01|1.4078
17:30:02|1.4076
17:30:03|1.408
17:30:05|1.408
17:30:05|1.4085
17:30:07|1.4085
17:30:08|1.4082
17:30:09|1.4086
17:30:10|1.409
17:30:11|1.4088
17:30:11|1.4084
17:30:12|1.4082
17:30:13|1.4082
17:30:14|1.4069
17:30:15|1.4073
17:30:16|1.4073
17:30:17|1.4073
17:30:18|1.4074
17:30:20|1.4074
17:30:20|1.4074
17:30:21|1.4074
17:30:22|1.4077
17:30:23|1.4077
17:30:24|1.4083
17:30:25|1.4081
17:30:27|1.4079
17:30:27|1.4081
17:30:28|1.4081
17:30:30|1.4081
17:30:31|1.4081
17:30:31|1.4076
17:30:33|1.4074
17:30:33|1.4074
17:30:34|1.4071
17:30:35|1.4072
17:30:37|1.4072
17:30:37|1.4075
17:30:39|1.4075
17:30:39|1.4075
17:30:40|1.4078
17:30:41|1.4075
17:30:42|1.4076
17:30:43|1.4075
17:30:44|1.4075
17:30:45|1.4076
17:30:47|1.4078
17:30:47|1.4078
17:30:48|1.4077
17:30:50|1.4077
17:30:50|1.4077
17:30:51|1.4077
17:30:53|1.4078
17:30:53|1.4078
17:30:54|1.4078
17:30:56|1.4078
17:30:57|1.4083
17:30:58|1.4083
17:31:00|1.4083
17:31:00|1.4087
17:31:01|1.4098
17:31:02|1.4102
17:31:04|1.41
17:31:04|1.4104
17:31:05|1.4108
17:31:06|1.4103
17:31:07|1.4103
17:31:08|1.41
17:31:10|1.4096
17:31:10|1.4096
17:31:11|1.4096
17:31:13|1.4092
17:31:13|1.4091
17:31:14|1.4091
17:31:15|1.4092
17:31:17|1.4092
17:31:17|1.4092
17:31:18|1.4091
17:31:19|1.409
17:31:20|1.4087
17:31:21|1.4082
17:31:23|1.4086
17:31:23|1.4086
17:31:25|1.4086
17:31:26|1.4084
17:31:26|1.4085
17:31:28|1.4084
17:31:28|1.4083
17:31:29|1.4083
17:31:30|1.4081
17:31:31|1.4086
17:31:32|1.4081
17:31:33|1.4076
17:31:34|1.4074
17:31:35|1.4074
17:31:37|1.4081
17:31:37|1.4076
17:31:39|1.4076
17:31:39|1.4078
17:31:40|1.4078
17:31:42|1.406
17:31:43|1.4059
17:31:43|1.4058
17:31:44|1.4058
17:31:46|1.4056
17:31:47|1.4056
17:31:48|1.4056
17:31:48|1.4056
17:31:50|1.4056
17:31:51|1.4052
17:31:52|1.4052
17:31:53|1.4052
17:31:53|1.4052
17:31:55|1.4058
17:31:57|1.4057
17:31:57|1.4061
17:31:58|1.406
17:32:00|1.405
17:32:01|1.405
17:32:02|1.4061
17:32:03|1.407
17:32:04|1.407
17:32:05|1.407
17:32:06|1.4071
17:32:07|1.4071
17:32:08|1.4067
17:32:09|1.4067
17:32:10|1.4067
17:32:11|1.4066
17:32:12|1.4062
17:32:13|1.4062
17:32:15|1.4067
17:32:15|1.4066
17:32:17|1.4066
17:32:18|1.4068
17:32:18|1.4068
17:32:19|1.4072
17:32:20|1.4072
17:32:21|1.4072
17:32:22|1.4079
17:32:23|1.4076
17:32:24|1.4076
17:32:25|1.4076
17:32:26|1.4076
17:32:28|1.4068
17:32:28|1.4065
17:32:29|1.4066
17:32:30|1.4066
17:32:31|1.4066
17:32:32|1.4066
17:32:33|1.4066
17:32:35|1.4064
17:32:35|1.4062
17:32:36|1.4062
17:32:37|1.4062
17:32:38|1.4063
17:32:39|1.4063
17:32:40|1.4063
17:32:41|1.4064
17:32:42|1.4064
17:32:43|1.4064
17:32:44|1.4065
17:32:45|1.4065
17:32:46|1.4065
17:32:47|1.4066
17:32:49|1.4065
17:32:49|1.4065
17:32:50|1.4061
17:32:51|1.4061
17:32:52|1.4061
17:32:53|1.4062
17:32:54|1.4062
17:32:55|1.4062
17:32:56|1.4062
17:32:57|1.4062
17:32:59|1.4062
17:32:59|1.4062
17:33:01|1.4062
17:33:02|1.4062
17:33:03|1.4062
17:33:04|1.4062
17:33:04|1.4065
17:33:05|1.4065
17:33:07|1.4061
17:33:08|1.4062
17:33:09|1.4064
17:33:10|1.4071
17:33:11|1.4071
17:33:12|1.4065
17:33:13|1.4065
17:33:14|1.4067
17:33:15|1.4067
17:33:16|1.4067
17:33:17|1.4067
17:33:19|1.4067
17:33:19|1.4067
17:33:21|1.4067
17:33:21|1.4066
17:33:22|1.4066
17:33:24|1.4067
17:33:24|1.4067
17:33:25|1.4071
17:33:26|1.4071
17:33:27|1.4077
17:33:28|1.4077
17:33:30|1.4078
17:33:30|1.4073
17:33:31|1.4077
17:33:32|1.4077
17:33:34|1.4077
17:33:35|1.4077
17:33:35|1.4077
17:33:36|1.4077
17:33:37|1.4077
17:33:38|1.4071
17:33:39|1.4071
17:33:40|1.4075
17:33:42|1.4075
17:33:42|1.4075
17:33:43|1.4075
17:33:44|1.4071
17:33:45|1.4072
17:33:46|1.4072
17:33:47|1.4078
17:33:48|1.4078
17:33:49|1.4079
17:33:51|1.4079
17:33:51|1.4077
17:33:52|1.4077
17:33:53|1.4077
17:33:54|1.4077
17:33:55|1.4077
17:33:57|1.4076
17:33:58|1.4076
17:34:00|1.4076
17:34:00|1.4076
17:34:02|1.407
17:34:04|1.4065
17:34:04|1.4062
17:34:05|1.4061
17:34:06|1.406
17:34:08|1.406
17:34:08|1.406
17:34:10|1.406
17:34:11|1.406
17:34:12|1.406
17:34:13|1.406
17:34:13|1.4074
17:34:15|1.4074
17:34:15|1.4074
17:34:17|1.4074
17:34:18|1.4082
17:34:19|1.4082
17:34:20|1.4073
17:34:21|1.4075
17:34:22|1.4075
17:34:23|1.4075
17:34:24|1.4078
17:34:25|1.4078
17:34:26|1.4078
17:34:27|1.4086
17:34:28|1.4083
17:34:29|1.4079
17:34:30|1.4083
17:34:31|1.4083
17:34:32|1.4083
17:34:33|1.4083
17:34:34|1.4083
17:34:36|1.4083
17:34:37|1.4087
17:34:37|1.4087
17:34:38|1.4087
17:34:39|1.4087
17:34:40|1.4087
17:34:41|1.4087
17:34:42|1.4086
17:34:43|1.4085
17:34:44|1.4085
17:34:45|1.4085
17:34:47|1.4085
17:34:47|1.4093
17:34:48|1.4093
17:34:49|1.4093
17:34:50|1.4091
17:34:51|1.4091
17:34:52|1.4091
17:34:53|1.4091
17:34:54|1.4091
17:34:55|1.4091
17:34:57|1.4091
17:34:57|1.4093
17:34:59|1.4093
17:35:00|1.4093
17:35:01|1.4093
17:35:03|1.4091
17:35:04|1.4091
17:35:04|1.4091
17:35:05|1.4091
17:35:06|1.4091
17:35:07|1.4092
17:35:09|1.4092
17:35:10|1.4099
17:35:10|1.4099
17:35:11|1.4099
17:35:13|1.4099
17:35:13|1.4099
17:35:14|1.4099
17:35:16|1.4099
17:35:16|1.4099
17:35:17|1.4101
17:35:18|1.4103
17:35:20|1.4106
17:35:20|1.4109
17:35:21|1.411
17:35:23|1.4113
17:35:24|1.4113
17:35:24|1.4113
17:35:25|1.4119
17:35:26|1.4119
17:35:27|1.4119
17:35:29|1.4119
17:35:29|1.4119
17:35:31|1.412
17:35:31|1.412
17:35:32|1.412
17:35:33|1.412
17:35:34|1.412
17:35:36|1.412
17:35:36|1.412
17:35:37|1.412
17:35:39|1.412
17:35:40|1.412
17:35:41|1.412
17:35:42|1.4121
17:35:42|1.4123
17:35:44|1.4123
17:35:45|1.4123
17:35:45|1.4123
17:35:47|1.4123
17:35:48|1.4121
17:35:49|1.412
17:35:49|1.4124
17:35:50|1.413
17:35:52|1.4127
17:35:53|1.4129
17:35:53|1.4128
17:35:55|1.4128
17:35:56|1.4128
17:35:57|1.4128
17:35:58|1.4128
17:35:59|1.4128
17:36:01|1.4128
17:36:02|1.4128
17:36:04|1.4119
17:36:04|1.4117
17:36:05|1.4121
17:36:06|1.4121
17:36:07|1.4117
17:36:09|1.4105
17:36:09|1.4103
17:36:11|1.4103
17:36:12|1.4103
17:36:12|1.4098
17:36:13|1.4098
17:36:14|1.4098
17:36:15|1.4098
17:36:16|1.4098
17:36:18|1.41
17:36:19|1.4103
17:36:20|1.4099
17:36:21|1.4099
17:36:22|1.4098
17:36:23|1.4098
17:36:24|1.4098
17:36:25|1.4094
17:36:25|1.4094
17:36:27|1.4094
17:36:27|1.4091
17:36:28|1.4095
17:36:30|1.4095
17:36:31|1.4097
17:36:32|1.4097
17:36:33|1.4097
17:36:34|1.4098
17:36:35|1.4103
17:36:36|1.4101
17:36:37|1.4105
17:36:38|1.4105
17:36:39|1.4105
17:36:40|1.4111
17:36:41|1.4111
17:36:42|1.4111
17:36:43|1.4108
17:36:44|1.4105
17:36:45|1.411
17:36:46|1.411
17:36:47|1.4118
17:36:48|1.4119
17:36:49|1.4119
17:36:50|1.411
17:36:51|1.4115
17:36:52|1.4111
17:36:53|1.4111
17:36:54|1.4119
17:36:55|1.4119
17:36:57|1.4119
17:36:58|1.4119
17:36:59|1.4119
17:37:00|1.4119
17:37:02|1.4119
17:37:03|1.4119
17:37:04|1.4119
17:37:05|1.4119
17:37:06|1.4121
17:37:07|1.4121
17:37:08|1.4121
17:37:09|1.4121
17:37:10|1.4122
17:37:11|1.4122
17:37:12|1.4119
17:37:14|1.4119
17:37:14|1.4112
17:37:16|1.4112
17:37:16|1.4109
17:37:17|1.4109
17:37:18|1.4109
17:37:20|1.411
17:37:21|1.411
17:37:21|1.41
17:37:22|1.41
17:37:23|1.41
17:37:25|1.4104
17:37:25|1.4104
17:37:26|1.4104
17:37:28|1.4103
17:37:28|1.4103
17:37:29|1.41
17:37:30|1.41
17:37:32|1.41
17:37:32|1.41
17:37:34|1.41
17:37:35|1.4108
17:37:35|1.4108
17:37:36|1.4109
17:37:38|1.4109
17:37:39|1.4109
17:37:39|1.4109
17:37:40|1.4115
17:37:41|1.4115
17:37:42|1.4117
17:37:43|1.4117
17:37:44|1.4115
17:37:45|1.4115
17:37:46|1.4115
17:37:48|1.4115
17:37:48|1.4113
17:37:49|1.4113
17:37:51|1.4113
17:37:51|1.4115
17:37:53|1.4115
17:37:54|1.4115
17:37:55|1.4115
17:37:56|1.4115
17:37:57|1.4115
17:37:58|1.4115
17:37:59|1.4115
17:38:00|1.4115
17:38:01|1.4115
17:38:03|1.4116
17:38:04|1.4121
17:38:04|1.4121
17:38:06|1.4121
17:38:07|1.4121
17:38:08|1.4121
17:38:09|1.4121
17:38:10|1.4125
17:38:11|1.4125
17:38:12|1.413
17:38:13|1.413
17:38:13|1.413
17:38:15|1.413
17:38:16|1.414
17:38:17|1.414
17:38:17|1.414
17:38:19|1.414
17:38:20|1.4143
17:38:21|1.4143
17:38:22|1.4144
17:38:23|1.4148
17:38:24|1.415
17:38:24|1.415
17:38:26|1.4154
17:38:27|1.4154
17:38:28|1.4155
17:38:29|1.4146
17:38:30|1.4146
17:38:31|1.4146
17:38:32|1.4156
17:38:33|1.4157
17:38:34|1.4157
17:38:35|1.4154
17:38:36|1.4152
17:38:37|1.4137
17:38:38|1.4145
17:38:39|1.4143
17:38:40|1.4139
17:38:41|1.4137
17:38:42|1.4137
17:38:43|1.4144
17:38:44|1.4146
17:38:45|1.4146
17:38:46|1.4145
17:38:47|1.4145
17:38:48|1.4145
17:38:49|1.4145
17:38:50|1.415
17:38:51|1.4147
17:38:52|1.4147
17:38:53|1.4147
17:38:54|1.4149
17:38:55|1.4149
17:38:56|1.4149
17:38:57|1.4149
17:38:58|1.4149
17:38:59|1.4153
17:39:00|1.4153
17:39:01|1.4153
17:39:02|1.4153
17:39:03|1.415
17:39:04|1.415
17:39:05|1.4145
17:39:06|1.4145
17:39:07|1.4145
17:39:08|1.4145
17:39:09|1.4143
17:39:10|1.4143
17:39:11|1.4143
17:39:12|1.4143
17:39:13|1.414
17:39:14|1.4143
17:39:16|1.4143
17:39:16|1.4143
17:39:17|1.4143
17:39:18|1.4143
17:39:19|1.4143
17:39:20|1.4149
17:39:21|1.4149
17:39:22|1.415
17:39:23|1.415
17:39:25|1.415
17:39:25|1.415
17:39:26|1.415
17:39:27|1.4151
17:39:28|1.4155
17:39:29|1.4159
17:39:30|1.4156
17:39:31|1.4156
17:39:33|1.4156
17:39:34|1.4148
17:39:34|1.4143
17:39:35|1.4138
17:39:37|1.4138
17:39:38|1.4138
17:39:38|1.4138
17:39:39|1.4136
17:39:41|1.4136
17:39:42|1.4136
17:39:43|1.4139
17:39:43|1.4139
17:39:45|1.4139
17:39:46|1.4139
17:39:47|1.4139
17:39:47|1.4139
17:39:48|1.4139
17:39:49|1.4138
17:39:51|1.415
17:39:52|1.4145
17:39:52|1.4144
17:39:54|1.4144
17:39:54|1.4144
17:39:56|1.4144
17:39:56|1.4144
17:39:58|1.4144
17:39:59|1.4144
17:39:59|1.4143
17:40:00|1.4143
17:40:02|1.4143
17:40:03|1.4144
17:40:05|1.4144
17:40:06|1.4144
17:40:07|1.4152
17:40:08|1.4152
17:40:09|1.4152
17:40:10|1.4152
17:40:11|1.4152
17:40:12|1.4152
17:40:13|1.4153
17:40:13|1.4149
17:40:14|1.4149
17:40:16|1.4149
17:40:16|1.4149
17:40:17|1.4153
17:40:18|1.4158
17:40:20|1.4158
17:40:21|1.4158
17:40:22|1.4153
17:40:23|1.4152
17:40:24|1.415
17:40:25|1.415
17:40:26|1.4151
17:40:27|1.4154
17:40:28|1.4156
17:40:29|1.4154
17:40:30|1.4154
17:40:31|1.4155
17:40:32|1.4159
17:40:33|1.4159
17:40:34|1.4159
17:40:35|1.4159
17:40:37|1.4159
17:40:37|1.4159
17:40:38|1.4159
17:40:39|1.416
17:40:40|1.416
17:40:42|1.416
17:40:42|1.416
17:40:44|1.416
17:40:44|1.4159
17:40:45|1.4161
17:40:46|1.4161
17:40:47|1.4162
17:40:48|1.4161
17:40:49|1.4161
17:40:51|1.4159
17:40:51|1.4159
17:40:52|1.4159
17:40:53|1.4159
17:40:54|1.4159
17:40:55|1.4159
17:40:56|1.4154
17:40:57|1.4155
17:40:58|1.4155
17:40:59|1.4155
17:41:00|1.4155
17:41:01|1.4155
17:41:02|1.4155
17:41:03|1.4155
17:41:04|1.4155
17:41:06|1.4155
17:41:06|1.4155
17:41:07|1.4155
17:41:09|1.4169
17:41:10|1.4169
17:41:10|1.4169
17:41:13|1.4168
17:41:14|1.4168
17:41:14|1.4168
17:41:15|1.4168
17:41:17|1.4163
17:41:18|1.4163
17:41:19|1.4163
17:41:20|1.4167
17:41:21|1.4167
17:41:22|1.4167
17:41:23|1.4167
17:41:24|1.4167
17:41:25|1.4167
17:41:26|1.4167
17:41:27|1.4161
17:41:28|1.4161
17:41:29|1.4161
17:41:30|1.4161
17:41:31|1.4161
17:41:32|1.4161
17:41:33|1.4161
17:41:34|1.4161
17:41:35|1.4161
17:41:36|1.4145
17:41:37|1.4145
17:41:38|1.4149
17:41:40|1.4149
17:41:40|1.4148
17:41:42|1.4151
17:41:42|1.415
17:41:44|1.415
17:41:44|1.415
17:41:45|1.415
17:41:46|1.415
17:41:47|1.4152
17:41:48|1.4152
17:41:50|1.4152
17:41:51|1.415
17:41:51|1.4149
17:41:53|1.4149
17:41:53|1.4149
17:41:55|1.4149
17:41:55|1.4147
17:41:56|1.4147
17:41:57|1.4146
17:41:58|1.4151
17:41:59|1.4146
17:42:00|1.4139
17:42:01|1.4139
17:42:02|1.4143
17:42:03|1.4144
17:42:04|1.4144
17:42:06|1.413
17:42:07|1.4138
17:42:09|1.4145
17:42:10|1.4146
17:42:13|1.4143
17:42:13|1.4144
17:42:15|1.4144
17:42:15|1.4144
17:42:16|1.4141
17:42:18|1.4143
17:42:19|1.4143
17:42:21|1.4143
17:42:21|1.4143
17:42:22|1.4145
17:42:23|1.4142
17:42:24|1.4132
17:42:25|1.4129
17:42:26|1.4129
17:42:27|1.4133
17:42:28|1.4134
17:42:29|1.4134
17:42:31|1.4132
17:42:31|1.4132
17:42:33|1.4132
17:42:33|1.4132
17:42:34|1.4132
17:42:35|1.4131
17:42:36|1.4131
17:42:38|1.4131
17:42:38|1.4132
17:42:40|1.4132
17:42:40|1.4132
17:42:41|1.4132
17:42:42|1.4132
17:42:43|1.4129
17:42:44|1.4132
17:42:46|1.4132
17:42:47|1.4132
17:42:48|1.4132
17:42:49|1.4132
17:42:50|1.4132
17:42:51|1.4132
17:42:52|1.4132
17:42:53|1.413
17:42:54|1.413
17:42:55|1.413
17:42:56|1.413
17:42:57|1.4126
17:42:58|1.4126
17:42:59|1.4126
17:43:00|1.4126
17:43:01|1.4126
17:43:02|1.4126
17:43:03|1.4128
17:43:04|1.4128
17:43:05|1.4131
17:43:06|1.4131
17:43:08|1.4132
17:43:09|1.413
17:43:10|1.4128
17:43:10|1.4128
17:43:12|1.4128
17:43:12|1.4128
17:43:13|1.4128
17:43:14|1.413
17:43:16|1.413
17:43:17|1.4128
17:43:17|1.4128
17:43:19|1.4129
17:43:20|1.4129
17:43:21|1.4131
17:43:22|1.4133
17:43:23|1.4131
17:43:24|1.4131
17:43:25|1.4131
17:43:26|1.4131
17:43:28|1.4131
17:43:28|1.4135
17:43:29|1.4135
17:43:30|1.4135
17:43:31|1.4142
17:43:33|1.4142
17:43:33|1.4142
17:43:34|1.4141
17:43:36|1.4145
17:43:36|1.4145
17:43:37|1.4145
17:43:38|1.4145
17:43:40|1.4145
17:43:41|1.4145
17:43:41|1.4145
17:43:42|1.4145
17:43:44|1.4145
17:43:45|1.4145
17:43:46|1.4145
17:43:47|1.4145
17:43:47|1.4151
17:43:49|1.4151
17:43:50|1.4151
17:43:51|1.4151
17:43:52|1.4151
17:43:53|1.4156
17:43:54|1.4156
17:43:55|1.4149
17:43:56|1.415
17:43:57|1.4148
17:43:58|1.4148
17:43:59|1.4148
17:44:00|1.415
17:44:01|1.415
17:44:02|1.415
17:44:03|1.415
17:44:04|1.415
17:44:05|1.4148
17:44:06|1.4146
17:44:07|1.4146
17:44:08|1.4146
17:44:09|1.4146
17:44:11|1.4146
17:44:12|1.414
17:44:13|1.414
17:44:14|1.4136
17:44:15|1.4139
17:44:16|1.4139
17:44:17|1.4142
17:44:18|1.4142
17:44:19|1.4145
17:44:20|1.4145
17:44:20|1.4143
17:44:22|1.4143
17:44:22|1.4145
17:44:23|1.4149
17:44:25|1.4147
17:44:25|1.4149
17:44:27|1.4149
17:44:27|1.4148
17:44:29|1.4149
17:44:30|1.4149
17:44:31|1.4149
17:44:32|1.4149
17:44:33|1.4154
17:44:34|1.415
17:44:35|1.415
17:44:36|1.415
17:44:37|1.415
17:44:38|1.415
17:44:39|1.415
17:44:40|1.415
17:44:41|1.415
17:44:42|1.415
17:44:43|1.415
17:44:44|1.415
17:44:45|1.415
17:44:46|1.4153
17:44:47|1.4159
17:44:48|1.4159
17:44:49|1.4163
17:44:50|1.4163
17:44:51|1.4163
17:44:52|1.4163
17:44:53|1.4163
17:44:54|1.4163
17:44:55|1.4163
17:44:56|1.4163
17:45:02|1.4168
17:45:02|1.4168
17:45:03|1.4168
17:45:04|1.4168
17:45:06|1.4168
17:45:06|1.4168
17:45:07|1.4168
17:45:09|1.4168
17:45:11|1.4165
17:45:11|1.4165
17:45:13|1.4165
17:45:13|1.417
17:45:15|1.417
17:45:15|1.4173
17:45:17|1.4178
17:45:17|1.419
17:45:18|1.4189
17:45:20|1.4192
17:45:20|1.4192
17:45:21|1.4192
17:45:22|1.4196
17:45:24|1.4192
17:45:24|1.4187
17:45:26|1.4187
17:45:28|1.4187
17:45:28|1.4178
17:45:30|1.418
17:45:31|1.418
17:45:32|1.4181
17:45:33|1.4182
17:45:34|1.4182
17:45:35|1.418
17:45:36|1.418
17:45:37|1.418
17:45:38|1.4174
17:45:39|1.4178
17:45:40|1.4172
17:45:42|1.4171
17:45:42|1.4171
17:45:43|1.4171
17:45:45|1.4171
17:45:45|1.4175
17:45:46|1.4183
17:45:47|1.4183
17:45:49|1.4183
17:45:49|1.4183
17:45:50|1.4184
17:45:51|1.4184
17:45:52|1.4184
17:45:54|1.4185
17:45:54|1.4185
17:45:56|1.4189
17:45:56|1.4189
17:45:57|1.4189
17:45:58|1.4189
17:45:59|1.4198
17:46:00|1.4198
17:46:02|1.42
17:46:03|1.4199
17:46:04|1.4199
17:46:05|1.4199
17:46:05|1.4192
17:46:07|1.4192
17:46:07|1.4192
17:46:08|1.4192
17:46:10|1.4192
17:46:12|1.4184
17:46:13|1.4184
17:46:13|1.4184
17:46:15|1.4202
17:46:16|1.42
17:46:17|1.42
17:46:17|1.42
17:46:19|1.4198
17:46:20|1.4189
17:46:21|1.4193
17:46:22|1.4197
17:46:23|1.42
17:46:24|1.42
17:46:25|1.42
17:46:26|1.42
17:46:27|1.42
17:46:27|1.42
17:46:28|1.42
17:46:30|1.42
17:46:31|1.42
17:46:32|1.42
17:46:33|1.42
17:46:34|1.4196
17:46:35|1.4196
17:46:36|1.4196
17:46:37|1.4196
17:46:38|1.4196
17:46:39|1.4196
17:46:40|1.4196
17:46:41|1.4196
17:46:42|1.4183
17:46:43|1.4196
17:46:44|1.4196
17:46:45|1.4196
17:46:46|1.4204
17:46:47|1.4208
17:46:48|1.4208
17:46:49|1.4208
17:46:50|1.4208
17:46:51|1.4208
17:46:52|1.4208
17:46:53|1.4208
17:46:54|1.4208
17:46:55|1.4197
17:46:56|1.4197
17:46:57|1.4197
17:46:58|1.4197
17:46:59|1.4197
17:47:00|1.4197
17:47:01|1.4197
17:47:02|1.4197
17:47:03|1.4197
17:47:04|1.4197
17:47:05|1.4197
17:47:06|1.4201
17:47:07|1.4201
17:47:08|1.42
17:47:10|1.42
17:47:11|1.4201
17:47:12|1.4201
17:47:13|1.4201
17:47:14|1.4198
17:47:16|1.4198
17:47:17|1.4198
17:47:17|1.4201
17:47:19|1.4202
17:47:19|1.4202
17:47:21|1.4202
17:47:22|1.4205
17:47:22|1.4201
17:47:23|1.4201
17:47:24|1.4203
17:47:26|1.4209
17:47:27|1.42
17:47:28|1.42
17:47:28|1.4203
17:47:30|1.4203
17:47:31|1.4203
17:47:32|1.4206
17:47:33|1.4208
17:47:34|1.4208
17:47:34|1.4208
17:47:36|1.4208
17:47:38|1.4208
17:47:39|1.4208
17:47:39|1.4208
17:47:40|1.4208
17:47:41|1.4208
17:47:42|1.421
17:47:43|1.4212
17:47:45|1.4212
17:47:45|1.4212
17:47:46|1.4212
17:47:48|1.4212
17:47:49|1.4212
17:47:49|1.4218
17:47:50|1.4218
17:47:51|1.4216
17:47:53|1.4216
17:47:53|1.4216
17:47:54|1.4207
17:47:55|1.4207
17:47:56|1.4208
17:47:57|1.4213
17:47:59|1.4214
17:48:00|1.4214
17:48:01|1.4214
17:48:01|1.4214
17:48:03|1.4214
17:48:03|1.4214
17:48:05|1.4214
17:48:06|1.4214
17:48:07|1.4212
17:48:08|1.4214
17:48:09|1.4214
17:48:10|1.4213
17:48:11|1.4216
17:48:11|1.4221
17:48:13|1.4221
17:48:14|1.4221
17:48:15|1.4221
17:48:16|1.4219
17:48:17|1.4221
17:48:18|1.4221
17:48:19|1.4221
17:48:20|1.4219
17:48:22|1.4221
17:48:23|1.4223
17:48:24|1.4226
17:48:24|1.4226
17:48:26|1.4226
17:48:26|1.4227
17:48:28|1.4227
17:48:29|1.4227
17:48:29|1.4229
17:48:32|1.4231
17:48:32|1.4231
17:48:33|1.4231
17:48:34|1.4231
17:48:35|1.4231
17:48:36|1.4231
17:48:37|1.4231
17:48:38|1.4232
17:48:39|1.4232
17:48:40|1.4232
17:48:41|1.4232
17:48:42|1.4233
17:48:43|1.423
17:48:44|1.423
17:48:45|1.4231
17:48:46|1.4231
17:48:47|1.4231
17:48:49|1.4231
17:48:49|1.4229
17:48:50|1.4217
17:48:51|1.4217
17:48:53|1.4219
17:48:53|1.4219
17:48:54|1.4215
17:48:55|1.4215
17:48:56|1.4215
17:48:57|1.4215
17:48:58|1.4215
17:49:00|1.4213
17:49:00|1.4213
17:49:01|1.4213
17:49:02|1.4213
17:49:03|1.4213
17:49:05|1.4213
17:49:06|1.4213
17:49:07|1.4213
17:49:08|1.4213
17:49:09|1.4213
17:49:10|1.4213
17:49:11|1.4213
17:49:12|1.4214
17:49:13|1.4214
17:49:14|1.424
17:49:16|1.4239
17:49:17|1.4239
17:49:17|1.4239
17:49:19|1.4237
17:49:20|1.4237
17:49:21|1.424
17:49:22|1.4239
17:49:23|1.4234
17:49:24|1.4237
17:49:25|1.4237
17:49:26|1.4237
17:49:27|1.4241
17:49:29|1.4241
17:49:29|1.4241
17:49:30|1.4243
17:49:31|1.4242
17:49:32|1.4242
17:49:34|1.4242
17:49:35|1.4242
17:49:36|1.4241
17:49:37|1.4243
17:49:39|1.4243
17:49:40|1.4243
17:49:40|1.4243
17:49:41|1.4244
17:49:42|1.4244
17:49:43|1.4241
17:49:44|1.4241
17:49:45|1.4239
17:49:47|1.4239
17:49:48|1.4239
17:49:48|1.4239
17:49:49|1.4247
17:49:50|1.4246
17:49:52|1.4246
17:49:53|1.4246
17:49:53|1.4246
17:49:54|1.4241
17:49:55|1.4242
17:49:57|1.4239
17:49:57|1.4237
17:49:58|1.4228
17:49:59|1.4227
17:50:00|1.4227
17:50:02|1.4227
17:50:02|1.4227
17:50:04|1.4231
17:50:04|1.4231
17:50:06|1.4231
17:50:07|1.4231
17:50:08|1.4231
17:50:09|1.4231
17:50:10|1.4231
17:50:11|1.4231
17:50:12|1.4233
17:50:13|1.4229
17:50:14|1.4227
17:50:15|1.4227
17:50:17|1.4229
17:50:18|1.4229
17:50:19|1.4228
17:50:20|1.4229
17:50:21|1.4231
17:50:22|1.4231
17:50:23|1.4231
17:50:24|1.4231
17:50:26|1.4228
17:50:26|1.4225
17:50:28|1.422
17:50:28|1.422
17:50:30|1.4222
17:50:30|1.4222
17:50:31|1.4226
17:50:32|1.4226
17:50:33|1.4226
17:50:35|1.4226
17:50:36|1.4229
17:50:37|1.4229
17:50:38|1.4229
17:50:39|1.4229
17:50:39|1.4233
17:50:40|1.4235
17:50:42|1.4235
17:50:43|1.4235
17:50:43|1.4235
17:50:45|1.4235
17:50:46|1.4235
17:50:47|1.4237
17:50:48|1.4237
17:50:48|1.4237
17:50:50|1.4237
17:50:51|1.4237
17:50:52|1.4226
17:50:53|1.4227
17:50:54|1.4227
17:50:55|1.4227
17:50:56|1.4227
17:50:57|1.4232
17:50:58|1.423
17:50:59|1.423
17:51:00|1.4229
17:51:01|1.4229
17:51:02|1.4224
17:51:03|1.4223
17:51:04|1.4225
17:51:05|1.4223
17:51:06|1.4223
17:51:07|1.4223
17:51:09|1.4232
17:51:10|1.4232
17:51:10|1.4232
17:51:12|1.4229
17:51:13|1.4227
17:51:14|1.4226
17:51:15|1.4226
17:51:16|1.4226
17:51:17|1.4226
17:51:17|1.4226
17:51:19|1.4228
17:51:20|1.4228
17:51:21|1.4233
17:51:22|1.4233
17:51:22|1.4229
17:51:24|1.4229
17:51:25|1.4227
17:51:26|1.4227
17:51:27|1.4229
17:51:27|1.4234
17:51:29|1.4237
17:51:29|1.4237
17:51:31|1.4237
17:51:31|1.4237
17:51:33|1.4234
17:51:34|1.4238
17:51:35|1.4238
17:51:37|1.4238
17:51:38|1.4238
17:51:39|1.4238
17:51:39|1.4238
17:51:41|1.4238
17:51:42|1.4237
17:51:43|1.4237
17:51:44|1.4237
17:51:45|1.4237
17:51:45|1.4237
17:51:46|1.4238
17:51:48|1.4244
17:51:49|1.4245
17:51:49|1.4249
17:51:50|1.4249
17:51:53|1.4248
17:51:53|1.4249
17:51:55|1.4253
17:51:56|1.4253
17:51:57|1.4253
17:51:58|1.4252
17:51:59|1.4252
17:52:00|1.4252
17:52:01|1.4252
17:52:02|1.4253
17:52:04|1.4253
17:52:04|1.4253
17:52:05|1.4253
17:52:06|1.4253
17:52:08|1.4253
17:52:08|1.4248
17:52:10|1.4244
17:52:11|1.424
17:52:12|1.4244
17:52:12|1.4244
17:52:14|1.4245
17:52:15|1.425
17:52:15|1.425
17:52:17|1.4248
17:52:17|1.4248
17:52:19|1.4246
17:52:20|1.425
17:52:20|1.4253
17:52:22|1.4246
17:52:22|1.4246
17:52:23|1.4245
17:52:25|1.4245
17:52:26|1.4245
17:52:27|1.4245
17:52:28|1.4245
17:52:29|1.4245
17:52:30|1.4248
17:52:31|1.4253
17:52:33|1.4253
17:52:34|1.425
17:52:34|1.4247
17:52:35|1.4247
17:52:37|1.4246
17:52:38|1.4246
17:52:39|1.4244
17:52:40|1.4243
17:52:41|1.4246
17:52:41|1.4246
17:52:43|1.4246
17:52:44|1.4246
17:52:45|1.4248
17:52:46|1.4248
17:52:47|1.4248
17:52:48|1.425
17:52:49|1.425
17:52:51|1.425
17:52:51|1.4249
17:52:52|1.4249
17:52:54|1.4242
17:52:55|1.4242
17:52:55|1.4242
17:52:56|1.4244
17:52:57|1.4244
17:52:58|1.4244
17:53:00|1.4244
17:53:00|1.4245
17:53:02|1.4245
17:53:02|1.4245
17:53:04|1.4245
17:53:05|1.4245
17:53:06|1.4245
17:53:07|1.4247
17:53:09|1.4242
17:53:09|1.4241
17:53:10|1.4241
17:53:11|1.4241
17:53:12|1.4241
17:53:13|1.4241
17:53:14|1.4241
17:53:15|1.4241
17:53:17|1.4241
17:53:18|1.4241
17:53:19|1.4242
17:53:20|1.4242
17:53:21|1.4237
17:53:22|1.4239
17:53:23|1.4239
17:53:24|1.4238
17:53:24|1.4238
17:53:26|1.424
17:53:27|1.424
17:53:28|1.424
17:53:28|1.424
17:53:30|1.4239
17:53:31|1.4239
17:53:32|1.4224
17:53:33|1.4224
17:53:34|1.4223
17:53:36|1.4221
17:53:36|1.422
17:53:37|1.422
17:53:38|1.422
17:53:40|1.422
17:53:40|1.422
17:53:41|1.4218
17:53:43|1.4218
17:53:43|1.4218
17:53:44|1.4218
17:53:45|1.4218
17:53:47|1.4218
17:53:48|1.4222
17:53:49|1.4222
17:53:49|1.4226
17:53:50|1.4225
17:53:51|1.4225
17:53:53|1.4225
17:53:53|1.4225
17:53:54|1.422
17:53:56|1.422
17:53:57|1.422
17:53:58|1.422
17:53:59|1.422
17:54:01|1.422
17:54:01|1.4221
17:54:03|1.4224
17:54:04|1.4224
17:54:05|1.4225
17:54:07|1.4225
17:54:07|1.4228
17:54:09|1.4228
17:54:09|1.4228
17:54:10|1.4229
17:54:12|1.4229
17:54:12|1.4229
17:54:13|1.4229
17:54:14|1.4229
17:54:15|1.4229
17:54:16|1.4229
17:54:17|1.4229
17:54:19|1.4229
17:54:20|1.423
17:54:21|1.4229
17:54:22|1.423
17:54:23|1.423
17:54:24|1.4229
17:54:25|1.4229
17:54:26|1.4229
17:54:27|1.4229
17:54:29|1.4229
17:54:29|1.423
17:54:30|1.423
17:54:32|1.423
17:54:33|1.423
17:54:34|1.423
17:54:36|1.4231
17:54:36|1.4231
17:54:37|1.4231
17:54:39|1.4229
17:54:40|1.4229
17:54:41|1.4229
17:54:42|1.4229
17:54:42|1.4229
17:54:43|1.4226
17:54:45|1.4226
17:54:46|1.4226
17:54:48|1.4226
17:54:49|1.4225
17:54:50|1.4226
17:54:51|1.4226
17:54:51|1.4225
17:54:52|1.4225
17:54:54|1.4225
17:54:55|1.4225
17:54:56|1.4222
17:54:57|1.4222
17:54:58|1.4216
17:54:59|1.4213
17:55:00|1.4213
17:55:01|1.4213
17:55:02|1.4213
17:55:03|1.4212
17:55:04|1.4213
17:55:05|1.4213
17:55:06|1.4213
17:55:07|1.4203
17:55:08|1.4205
17:55:09|1.4207
17:55:10|1.4208
17:55:11|1.4208
17:55:12|1.4208
17:55:13|1.421
17:55:14|1.421
17:55:15|1.421
17:55:16|1.4213
17:55:17|1.4215
17:55:18|1.4215
17:55:20|1.4213
17:55:21|1.4213
17:55:23|1.4214
17:55:23|1.4213
17:55:25|1.4213
17:55:25|1.4213
17:55:26|1.4207
17:55:27|1.4207
17:55:29|1.4198
17:55:30|1.4194
17:55:30|1.4185
17:55:32|1.4185
17:55:32|1.4179
17:55:33|1.4184
17:55:35|1.4182
17:55:35|1.4182
17:55:36|1.4182
17:55:37|1.4176
17:55:38|1.4173
17:55:39|1.4173
17:55:40|1.4159
17:55:41|1.4159
17:55:42|1.4164
17:55:44|1.4162
17:55:45|1.4162
17:55:46|1.4164
17:55:47|1.4164
17:55:48|1.4166
17:55:49|1.4173
17:55:50|1.4174
17:55:51|1.4176
17:55:52|1.4171
17:55:53|1.4171
17:55:54|1.4171
17:55:55|1.4171
17:55:56|1.4171
17:55:57|1.4171
17:55:58|1.4171
17:55:59|1.4171
17:56:00|1.4179
17:56:01|1.4184
17:56:02|1.4192
17:56:03|1.4197
17:56:04|1.419
17:56:05|1.4184
17:56:06|1.4188
17:56:07|1.4188
17:56:08|1.4188
17:56:09|1.4185
17:56:10|1.419
17:56:11|1.4188
17:56:12|1.4189
17:56:13|1.4185
17:56:14|1.4187
17:56:16|1.4187
17:56:16|1.419
17:56:18|1.4192
17:56:19|1.4196
17:56:19|1.4191
17:56:21|1.4195
17:56:22|1.4193
17:56:23|1.4194
17:56:24|1.4199
17:56:25|1.4199
17:56:27|1.4197
17:56:27|1.4195
17:56:29|1.4194
17:56:30|1.4194
17:56:30|1.4194
17:56:31|1.4194
17:56:32|1.4194
17:56:33|1.4194
17:56:35|1.4194
17:56:35|1.4194
17:56:36|1.4194
17:56:37|1.4195
17:56:38|1.4196
17:56:40|1.4196
17:56:40|1.4196
17:56:41|1.4194
17:56:42|1.4197
17:56:43|1.42
17:56:44|1.4203
17:56:46|1.4203
17:56:46|1.4203
17:56:47|1.4205
17:56:49|1.4205
17:56:49|1.4208
17:56:51|1.4208
17:56:52|1.4208
17:56:52|1.4208
17:56:53|1.4208
17:56:55|1.4208
17:56:56|1.4208
17:56:56|1.4203
17:56:57|1.4202
17:56:58|1.4201
17:57:00|1.4201
17:57:02|1.4201
17:57:02|1.4203
17:57:04|1.4203
17:57:04|1.4205
17:57:05|1.4205
17:57:07|1.4205
17:57:08|1.4206
17:57:08|1.4206
17:57:09|1.4206
17:57:10|1.4206
17:57:12|1.4206
17:57:13|1.4206
17:57:13|1.4206
17:57:14|1.4206
17:57:15|1.4206
17:57:16|1.4206
17:57:18|1.4206
17:57:18|1.4206
17:57:19|1.4206
17:57:21|1.4202
17:57:22|1.4202
17:57:23|1.42
17:57:23|1.42
17:57:25|1.42
17:57:26|1.42
17:57:27|1.42
17:57:28|1.42
17:57:29|1.42
17:57:31|1.4183
17:57:32|1.4183
17:57:33|1.4183
17:57:34|1.4183
17:57:35|1.4182
17:57:36|1.4182
17:57:37|1.4182
17:57:38|1.4171
17:57:39|1.417
17:57:40|1.417
17:57:42|1.4167
17:57:42|1.4167
17:57:44|1.4167
17:57:45|1.4169
17:57:47|1.4169
17:57:47|1.417
17:57:48|1.417
17:57:50|1.4171
17:57:51|1.4171
17:57:51|1.4173
17:57:52|1.4178
17:57:53|1.4178
17:57:54|1.4178
17:57:55|1.4178
17:57:57|1.4178
17:57:57|1.4178
17:57:58|1.4177
17:58:00|1.4176
17:58:00|1.4176
17:58:02|1.4178
17:58:03|1.4185
17:58:03|1.4185
17:58:04|1.4185
17:58:05|1.418
17:58:06|1.4173
17:58:08|1.4173
17:58:08|1.4176
17:58:09|1.4176
17:58:11|1.4176
17:58:11|1.4174
17:58:13|1.4175
17:58:13|1.4167
17:58:14|1.4162
17:58:16|1.4161
17:58:17|1.4161
17:58:17|1.4161
17:58:19|1.4161
17:58:19|1.4158
17:58:20|1.4158
17:58:21|1.4156
17:58:23|1.416
17:58:24|1.4159
17:58:25|1.416
17:58:25|1.416
17:58:27|1.4164
17:58:28|1.4168
17:58:29|1.4173
17:58:29|1.4177
17:58:30|1.4177
17:58:31|1.4179
17:58:33|1.4179
17:58:34|1.4179
17:58:35|1.4179
17:58:37|1.4179
17:58:38|1.4176
17:58:38|1.4176
17:58:39|1.4174
17:58:40|1.4174
17:58:41|1.4175
17:58:42|1.4176
17:58:43|1.4178
17:58:44|1.4178
17:58:46|1.4179
17:58:47|1.4184
17:58:49|1.4184
17:58:49|1.4184
17:58:51|1.4184
17:58:53|1.4184
17:58:54|1.4189
17:58:54|1.4189
17:58:56|1.4189
17:58:57|1.4189
17:58:58|1.4189
17:58:58|1.4188
17:59:00|1.4188
17:59:01|1.4188
17:59:02|1.4188
17:59:03|1.4192
17:59:04|1.4192
17:59:05|1.4192
17:59:06|1.4192
17:59:07|1.4192
17:59:08|1.4193
17:59:09|1.4193
17:59:10|1.4193
17:59:11|1.4185
17:59:12|1.4185
17:59:13|1.4186
17:59:14|1.4186
17:59:15|1.4185
17:59:16|1.4185
17:59:17|1.4185
17:59:18|1.4185
17:59:19|1.4185
17:59:21|1.4185
17:59:22|1.4185
17:59:23|1.4185
17:59:24|1.4185
17:59:25|1.4185
17:59:26|1.4186
17:59:27|1.4186
17:59:28|1.4186
17:59:29|1.4186
17:59:30|1.4186
17:59:31|1.4186
17:59:32|1.4186
17:59:33|1.4186
17:59:34|1.4186
17:59:35|1.4186
17:59:35|1.4185
17:59:37|1.4185
17:59:38|1.4185
17:59:39|1.4185
17:59:40|1.4185
17:59:41|1.4185
17:59:41|1.419
17:59:42|1.4195
17:59:43|1.4195
17:59:44|1.4195
17:59:46|1.4195
17:59:47|1.4193
17:59:48|1.4193
17:59:48|1.4196
17:59:50|1.4196
17:59:51|1.4196
17:59:52|1.4196
17:59:54|1.4196
17:59:55|1.4197
17:59:56|1.4196
17:59:57|1.4196
17:59:57|1.4196
17:59:59|1.4192
18:00:00|1.4192
18:00:02|1.4192
18:00:03|1.4194
18:00:03|1.4196
18:00:04|1.4196
18:00:05|1.4201
18:00:06|1.4198
18:00:08|1.4196
18:00:08|1.4196
18:00:10|1.4193
18:00:10|1.4193
18:00:11|1.4193
18:00:12|1.4196
18:00:13|1.4211
18:00:15|1.4211
18:00:16|1.4219
18:00:16|1.4219
18:00:17|1.4219
18:00:18|1.4222
18:00:19|1.4219
18:00:21|1.4221
18:00:22|1.4221
18:00:23|1.4224
18:00:23|1.4225
18:00:25|1.4225
18:00:25|1.4225
18:00:27|1.4225
18:00:29|1.4225
18:00:29|1.4225
18:00:31|1.4225
18:00:32|1.4225
18:00:32|1.4225
18:00:34|1.423
18:00:35|1.4231
18:00:36|1.4229
18:00:37|1.4229
18:00:38|1.4229
18:00:39|1.4229
18:00:40|1.423
18:00:41|1.4231
18:00:42|1.4231
18:00:43|1.4231
18:00:44|1.4231
18:00:45|1.4231
18:00:46|1.4229
18:00:47|1.4228
18:00:48|1.4228
18:00:49|1.4229
18:00:50|1.4227
18:00:51|1.4226
18:00:53|1.4222
18:00:54|1.4215
18:00:55|1.4215
18:00:56|1.4213
18:00:57|1.4214
18:00:58|1.4209
18:00:59|1.4209
18:01:00|1.4193
18:01:02|1.4192
18:01:02|1.4192
18:01:04|1.4192
18:01:05|1.4192
18:01:05|1.4191
18:01:06|1.4186
18:01:08|1.4183
18:01:09|1.4184
18:01:09|1.4184
18:01:11|1.4184
18:01:11|1.4178
18:01:12|1.4187
18:01:15|1.4187
18:01:15|1.4181
18:01:16|1.4181
18:01:18|1.4181
18:01:18|1.4182
18:01:20|1.4182
18:01:21|1.4178
18:01:22|1.4179
18:01:23|1.4179
18:01:23|1.4179
18:01:25|1.4179
18:01:26|1.4179
18:01:27|1.4179
18:01:28|1.4179
18:01:29|1.4178
18:01:30|1.4178
18:01:31|1.4179
18:01:32|1.4179
18:01:33|1.4179
18:01:34|1.4179
18:01:35|1.4183
18:01:36|1.4183
18:01:37|1.4188
18:01:38|1.4185
18:01:39|1.4187
18:01:40|1.4192
18:01:41|1.4192
18:01:42|1.4192
18:01:43|1.4192
18:01:44|1.4192
18:01:45|1.4187
18:01:46|1.4187
18:01:47|1.4187
18:01:48|1.4189
18:01:49|1.4189
18:01:50|1.4189
18:01:52|1.4189
18:01:54|1.4192
18:01:55|1.4189
18:01:56|1.4189
18:01:57|1.4189
18:01:58|1.4195
18:01:59|1.4195
18:02:00|1.4192
18:02:01|1.4183
18:02:02|1.4182
18:02:03|1.4182
18:02:04|1.4182
18:02:05|1.4178
18:02:06|1.4178
18:02:07|1.4172
18:02:08|1.4171
18:02:09|1.4171
18:02:10|1.4171
18:02:11|1.4171
18:02:13|1.4179
18:02:14|1.4182
18:02:15|1.4182
18:02:15|1.4173
18:02:17|1.4173
18:02:18|1.4172
18:02:18|1.4172
18:02:19|1.4166
18:02:20|1.4166
18:02:21|1.4165
18:02:22|1.4165
18:02:23|1.4162
18:02:25|1.417
18:02:25|1.4174
18:02:26|1.4174
18:02:27|1.4174
18:02:29|1.4174
18:02:30|1.4163
18:02:31|1.4163
18:02:32|1.4155
18:02:33|1.4153
18:02:34|1.4153
18:02:35|1.4157
18:02:36|1.4157
18:02:37|1.4153
18:02:38|1.4153
18:02:39|1.415
18:02:39|1.415
18:02:41|1.4147
18:02:42|1.4147
18:02:43|1.4147
18:02:43|1.4147
18:02:44|1.4147
18:02:46|1.4147
18:02:47|1.4147
18:02:48|1.4147
18:02:49|1.4147
18:02:50|1.4147
18:02:51|1.4147
18:02:53|1.4147
18:02:54|1.4147
18:02:56|1.416
18:02:56|1.416
18:02:57|1.4162
18:02:59|1.4167
18:03:00|1.4169
18:03:01|1.4182
18:03:02|1.4176
18:03:03|1.4179
18:03:04|1.4179
18:03:05|1.4178
18:03:07|1.4178
18:03:07|1.4182
18:03:08|1.4182
18:03:09|1.4183
18:03:10|1.4183
18:03:11|1.4183
18:03:12|1.4183
18:03:13|1.4183
18:03:14|1.4183
18:03:15|1.4177
18:03:16|1.4173
18:03:17|1.4173
18:03:18|1.4173
18:03:19|1.4173
18:03:21|1.4173
18:03:21|1.4173
18:03:23|1.4177
18:03:23|1.4176
18:03:24|1.4177
18:03:26|1.4176
18:03:27|1.4176
18:03:28|1.4176
18:03:30|1.4184
18:03:31|1.4184
18:03:32|1.4184
18:03:32|1.4184
18:03:34|1.4184
18:03:34|1.4184
18:03:36|1.4184
18:03:36|1.4177
18:03:37|1.4177
18:03:39|1.4177
18:03:39|1.4177
18:03:40|1.4177
18:03:42|1.4177
18:03:43|1.4177
18:03:44|1.4177
18:03:45|1.4177
18:03:46|1.4177
18:03:47|1.4177
18:03:48|1.4177
18:03:48|1.4176
18:03:50|1.4176
18:03:50|1.4175
18:03:52|1.4175
18:03:53|1.4175
18:03:54|1.4172
18:03:55|1.4172
18:03:56|1.4172
18:03:57|1.4172
18:03:58|1.4175
18:04:00|1.4175
18:04:01|1.4175
18:04:02|1.4175
18:04:02|1.4175
18:04:04|1.4173
18:04:04|1.4174
18:04:06|1.4172
18:04:06|1.4172
18:04:08|1.4172
18:04:08|1.4172
18:04:09|1.4172
18:04:10|1.417
18:04:11|1.4172
18:04:13|1.4172
18:04:13|1.4171
18:04:15|1.4172
18:04:16|1.4172
18:04:17|1.4172
18:04:17|1.4173
18:04:19|1.4171
18:04:20|1.4171
18:04:21|1.4171
18:04:21|1.4171
18:04:23|1.4171
18:04:23|1.4175
18:04:24|1.4169
18:04:26|1.4171
18:04:27|1.4172
18:04:29|1.4175
18:04:29|1.4175
18:04:31|1.4177
18:04:32|1.4177
18:04:32|1.4177
18:04:34|1.4177
18:04:35|1.4177
18:04:36|1.4176
18:04:37|1.4176
18:04:37|1.4176
18:04:39|1.4176
18:04:40|1.4172
18:04:41|1.4172
18:04:42|1.4172
18:04:43|1.4175
18:04:44|1.4175
18:04:45|1.4175
18:04:46|1.4175
18:04:47|1.4176
18:04:48|1.4176
18:04:49|1.4176
18:04:50|1.4176
18:04:51|1.4175
18:04:52|1.4175
18:04:53|1.4175
18:04:54|1.4175
18:04:56|1.4172
18:04:56|1.4168
18:04:58|1.4168
18:04:58|1.4168
18:04:59|1.4168
18:05:00|1.417
18:05:01|1.417
18:05:02|1.417
18:05:03|1.417
18:05:05|1.417
18:05:05|1.417
18:05:06|1.417
18:05:07|1.417
18:05:08|1.4172
18:05:09|1.4172
18:05:11|1.4172
18:05:11|1.4172
18:05:12|1.4172
18:05:13|1.4172
18:05:15|1.4172
18:05:15|1.4177
18:05:16|1.4177
18:05:17|1.4177
18:05:19|1.416
18:05:19|1.4161
18:05:20|1.4161
18:05:22|1.4161
18:05:22|1.4161
18:05:23|1.4163
18:05:24|1.4165
18:05:25|1.4165
18:05:27|1.4165
18:05:27|1.4157
18:05:29|1.4162
18:05:30|1.4163
18:05:31|1.416
18:05:33|1.4161
18:05:34|1.4161
18:05:35|1.4159
18:05:35|1.4157
18:05:37|1.4157
18:05:38|1.4156
18:05:39|1.4157
18:05:40|1.4157
18:05:41|1.4157
18:05:42|1.4157
18:05:42|1.4157
18:05:44|1.4157
18:05:45|1.4157
18:05:46|1.4157
18:05:47|1.415
18:05:48|1.4145
18:05:49|1.4145
18:05:50|1.4145
18:05:51|1.4145
18:05:52|1.4137
18:05:53|1.4137
18:05:54|1.4149
18:05:55|1.4149
18:05:56|1.4149
18:05:57|1.4145
18:05:58|1.4145
18:05:59|1.4145
18:06:00|1.4145
18:06:01|1.4145
18:06:02|1.4148
18:06:03|1.4148
18:06:04|1.4148
18:06:05|1.4148
18:06:06|1.4157
18:06:07|1.4158
18:06:08|1.4158
18:06:09|1.4158
18:06:10|1.4158
18:06:11|1.4158
18:06:12|1.4152
18:06:13|1.4152
18:06:15|1.4154
18:06:15|1.4154
18:06:16|1.4157
18:06:17|1.4154
18:06:18|1.4154
18:06:19|1.4154
18:06:21|1.4151
18:06:21|1.4151
18:06:22|1.4143
18:06:23|1.4148
18:06:24|1.4148
18:06:26|1.4148
18:06:27|1.4148
18:06:27|1.4141
18:06:29|1.4141
18:06:29|1.4139
18:06:32|1.4139
18:06:32|1.4139
18:06:34|1.4139
18:06:35|1.4139
18:06:36|1.4141
18:06:37|1.4141
18:06:37|1.4141
18:06:39|1.4141
18:06:40|1.4144
18:06:41|1.4144
18:06:42|1.4144
18:06:43|1.4146
18:06:44|1.4146
18:06:45|1.4146
18:06:46|1.4145
18:06:47|1.4145
18:06:48|1.414
18:06:50|1.414
18:06:51|1.4146
18:06:51|1.4147
18:06:52|1.4147
18:06:53|1.415
18:06:54|1.415
18:06:55|1.415
18:06:56|1.4154
18:06:57|1.4157
18:06:58|1.4157
18:06:59|1.416
18:07:00|1.416
18:07:01|1.4161
18:07:03|1.4161
18:07:03|1.4161
18:07:04|1.4159
18:07:05|1.4159
18:07:06|1.4153
18:07:08|1.4142
18:07:08|1.4142
18:07:09|1.4142
18:07:10|1.4137
18:07:11|1.4137
18:07:12|1.4137
18:07:14|1.4137
18:07:14|1.4141
18:07:15|1.4144
18:07:16|1.4144
18:07:17|1.4139
18:07:19|1.4139
18:07:19|1.414
18:07:20|1.414
18:07:21|1.414
18:07:22|1.4137
18:07:23|1.4137
18:07:24|1.4137
18:07:25|1.4133
18:07:27|1.4137
18:07:27|1.4137
18:07:28|1.4135
18:07:29|1.4135
18:07:30|1.4134
18:07:31|1.4134
18:07:32|1.4136
18:07:33|1.4136
18:07:35|1.4136
18:07:36|1.4142
18:07:37|1.4142
18:07:38|1.413
18:07:39|1.4134
18:07:40|1.4135
18:07:41|1.4137
18:07:43|1.4149
18:07:43|1.4158
18:07:45|1.4161
18:07:45|1.4165
18:07:47|1.4165
18:07:47|1.4165
18:07:48|1.4166
18:07:49|1.4169
18:07:50|1.4176
18:07:51|1.4173
18:07:53|1.4173
18:07:53|1.4173
18:07:54|1.4173
18:07:55|1.4173
18:07:57|1.4173
18:07:58|1.4182
18:07:59|1.4182
18:08:00|1.4182
18:08:01|1.4182
18:08:02|1.4182
18:08:03|1.4188
18:08:04|1.419
18:08:05|1.419
18:08:05|1.4192
18:08:07|1.4193
18:08:07|1.4196
18:08:09|1.4196
18:08:10|1.4202
18:08:11|1.4209
18:08:11|1.421
18:08:12|1.421
18:08:13|1.4211
18:08:14|1.4222
18:08:16|1.4222
18:08:17|1.4222
18:08:18|1.4212
18:08:19|1.4212
18:08:20|1.4212
18:08:21|1.4214
18:08:22|1.4209
18:08:23|1.4212
18:08:24|1.4212
18:08:25|1.4212
18:08:26|1.4201
18:08:27|1.4204
18:08:28|1.4204
18:08:30|1.4204
18:08:30|1.4204
18:08:31|1.4203
18:08:33|1.4203
18:08:34|1.4198
18:08:35|1.4195
18:08:36|1.419
18:08:37|1.4191
18:08:38|1.4191
18:08:39|1.4194
18:08:39|1.4194
18:08:41|1.4204
18:08:41|1.4204
18:08:43|1.4204
18:08:45|1.4205
18:08:46|1.4205
18:08:47|1.4203
18:08:48|1.4195
18:08:49|1.4195
18:08:50|1.4195
18:08:51|1.4195
18:08:52|1.4198
18:08:53|1.4198
18:08:54|1.4198
18:08:55|1.4198
18:08:56|1.4198
18:08:57|1.4193
18:08:58|1.4194
18:08:58|1.4194
18:08:59|1.4199
18:09:00|1.4203
18:09:02|1.4203
18:09:03|1.4203
18:09:03|1.4203
18:09:05|1.4203
18:09:06|1.4203
18:09:06|1.4203
18:09:08|1.4203
18:09:08|1.4205
18:09:09|1.4205
18:09:10|1.42
18:09:12|1.4202
18:09:13|1.4199
18:09:14|1.4199
18:09:14|1.4199
18:09:16|1.4199
18:09:17|1.4199
18:09:18|1.4199
18:09:19|1.4199
18:09:20|1.4199
18:09:21|1.4199
18:09:22|1.4199
18:09:23|1.4199
18:09:24|1.4212
18:09:25|1.4212
18:09:26|1.4212
18:09:27|1.4212
18:09:28|1.4212
18:09:29|1.4212
18:09:30|1.4212
18:09:31|1.4212
18:09:32|1.4213
18:09:34|1.4213
18:09:36|1.4212
18:09:37|1.4212
18:09:39|1.4212
18:09:40|1.4205
18:09:41|1.4205
18:09:42|1.4205
18:09:43|1.4203
18:09:44|1.4203
18:09:45|1.4203
18:09:46|1.4203
18:09:47|1.4203
18:09:48|1.4203
18:09:49|1.4203
18:09:50|1.4206
18:09:52|1.4206
18:09:52|1.4206
18:09:53|1.4206
18:09:55|1.4205
18:09:55|1.4205
18:09:56|1.4205
18:09:57|1.4199
18:09:59|1.4199
18:10:00|1.4199
18:10:00|1.4199
18:10:01|1.4199
18:10:03|1.4204
18:10:03|1.4204
18:10:04|1.4204
18:10:05|1.4204
18:10:07|1.4202
18:10:07|1.4202
18:10:08|1.4202
18:10:09|1.4204
18:10:10|1.4202
18:10:11|1.4202
18:10:12|1.4206
18:10:13|1.4211
18:10:14|1.4211
18:10:15|1.4211
18:10:16|1.421
18:10:17|1.421
18:10:18|1.421
18:10:19|1.421
18:10:21|1.4212
18:10:21|1.4216
18:10:22|1.4211
18:10:23|1.4204
18:10:24|1.4209
18:10:25|1.4204
18:10:26|1.4204
18:10:28|1.4204
18:10:28|1.4204
18:10:29|1.4204
18:10:30|1.4204
18:10:31|1.4206
18:10:32|1.4206
18:10:34|1.421
18:10:35|1.4212
18:10:36|1.4212
18:10:37|1.4212
18:10:39|1.4215
18:10:39|1.4215
18:10:40|1.4215
18:10:41|1.4213
18:10:43|1.4216
18:10:43|1.4222
18:10:44|1.4221
18:10:45|1.4221
18:10:47|1.4223
18:10:47|1.4224
18:10:48|1.4224
18:10:49|1.422
18:10:50|1.422
18:10:51|1.422
18:10:53|1.4217
18:10:54|1.4217
18:10:55|1.4217
18:10:57|1.4216
18:10:57|1.4216
18:10:58|1.4216
18:10:59|1.4216
18:11:00|1.4216
18:11:01|1.4219
18:11:02|1.4219
18:11:03|1.4219
18:11:04|1.4219
18:11:05|1.4219
18:11:06|1.4219
18:11:07|1.4213
18:11:08|1.4214
18:11:09|1.4214
18:11:10|1.4214
18:11:11|1.422
18:11:12|1.4216
18:11:13|1.4217
18:11:14|1.4217
18:11:15|1.4217
18:11:16|1.4217
18:11:17|1.4217
18:11:19|1.4214
18:11:20|1.4214
18:11:20|1.4214
18:11:22|1.4214
18:11:23|1.4216
18:11:24|1.4217
18:11:24|1.4217
18:11:25|1.4219
18:11:26|1.4219
18:11:27|1.4222
18:11:28|1.4222
18:11:29|1.4222
18:11:31|1.4222
18:11:31|1.4222
18:11:32|1.422
18:11:34|1.4212
18:11:36|1.4214
18:11:36|1.4214
18:11:37|1.4212
18:11:38|1.4212
18:11:39|1.4212
18:11:40|1.4212
18:11:41|1.4212
18:11:42|1.4216
18:11:44|1.4216
18:11:44|1.4218
18:11:45|1.4218
18:11:46|1.4218
18:11:47|1.4219
18:11:49|1.4219
18:11:49|1.4219
18:11:50|1.4219
18:11:51|1.4219
18:11:52|1.4219
18:11:54|1.4219
18:11:55|1.4219
18:11:55|1.4219
18:11:56|1.4219
18:11:57|1.4216
18:11:59|1.4216
18:12:00|1.4216
18:12:00|1.4216
18:12:03|1.4216
18:12:03|1.4218
18:12:04|1.4236
18:12:05|1.4232
18:12:06|1.4234
18:12:07|1.4234
18:12:08|1.4234
18:12:09|1.4233
18:12:11|1.4228
18:12:11|1.4228
18:12:12|1.4227
18:12:13|1.4227
18:12:14|1.4227
18:12:16|1.4227
18:12:16|1.4227
18:12:18|1.4227
18:12:19|1.4227
18:12:20|1.4227
18:12:21|1.4227
18:12:21|1.4227
18:12:22|1.4227
18:12:23|1.4227
18:12:25|1.4227
18:12:25|1.4227
18:12:27|1.4227
18:12:28|1.4227
18:12:28|1.4227
18:12:30|1.4227
18:12:30|1.4236
18:12:31|1.4236
18:12:32|1.423
18:12:33|1.423
18:12:35|1.423
18:12:37|1.423
18:12:38|1.423
18:12:40|1.423
18:12:41|1.423
18:12:42|1.423
18:12:43|1.4232
18:12:44|1.4232
18:12:45|1.4232
18:12:46|1.4233
18:12:47|1.4233
18:12:48|1.4233
18:12:49|1.4233
18:12:50|1.4233
18:12:51|1.4233
18:12:52|1.4233
18:12:53|1.4232
18:12:54|1.4232
18:12:56|1.4232
18:12:56|1.4232
18:12:57|1.4232
18:12:58|1.4232
18:12:59|1.4232
18:13:00|1.4235
18:13:02|1.4235
18:13:02|1.4235
18:13:03|1.4231
18:13:05|1.4232
18:13:05|1.4232
18:13:07|1.4235
18:13:08|1.4235
18:13:08|1.4235
18:13:10|1.423
18:13:11|1.423
18:13:11|1.423
18:13:16|1.4232
18:13:16|1.4234
18:13:18|1.4241
18:13:18|1.4241
18:13:19|1.4241
18:13:20|1.424
18:13:21|1.424
18:13:22|1.424
18:13:23|1.4238
18:13:25|1.4238
18:13:26|1.4238
18:13:27|1.4238
18:13:28|1.4235
18:13:29|1.4232
18:13:30|1.4233
18:13:30|1.4233
18:13:32|1.4233
18:13:32|1.4235
18:13:33|1.4237
18:13:35|1.4236
18:13:36|1.4236
18:13:38|1.4236
18:13:39|1.4236
18:13:40|1.4236
18:13:41|1.4241
18:13:42|1.4239
18:13:43|1.4237
18:13:44|1.4237
18:13:45|1.4237
18:13:46|1.4237
18:13:47|1.4237
18:13:49|1.4237
18:13:49|1.4237
18:13:50|1.4238
18:13:52|1.4243
18:13:52|1.4252
18:13:53|1.4248
18:13:54|1.425
18:13:55|1.4251
18:13:56|1.4251
18:13:57|1.4251
18:13:58|1.4251
18:14:00|1.4251
18:14:00|1.4251
18:14:01|1.4251
18:14:02|1.4249
18:14:03|1.4249
18:14:05|1.4249
18:14:05|1.4249
18:14:06|1.4249
18:14:08|1.4247
18:14:08|1.4247
18:14:09|1.4247
18:14:10|1.4247
18:14:11|1.4247
18:14:12|1.4247
18:14:13|1.4247
18:14:14|1.4247
18:14:15|1.4247
18:14:17|1.4247
18:14:18|1.4247
18:14:18|1.4247
18:14:19|1.4247
18:14:20|1.4247
18:14:21|1.4247
18:14:22|1.4247
18:14:24|1.4247
18:14:24|1.4247
18:14:25|1.4247
18:14:26|1.4247
18:14:27|1.4247
18:14:28|1.4247
18:14:29|1.4253
18:14:31|1.426
18:14:31|1.4265
18:14:32|1.4263
18:14:33|1.4267
18:14:34|1.4267
18:14:36|1.427
18:14:36|1.427
18:14:38|1.427
18:14:40|1.4269
18:14:41|1.4269
18:14:42|1.4269
18:14:44|1.4276
18:14:45|1.427
18:14:45|1.427
18:14:47|1.427
18:14:48|1.427
18:14:48|1.427
18:14:50|1.4268
18:14:50|1.4268
18:14:52|1.4267
18:14:53|1.4267
18:14:54|1.4267
18:14:54|1.4267
18:14:56|1.4266
18:14:56|1.4266
18:14:58|1.4266
18:14:58|1.4268
18:15:00|1.4264
18:15:01|1.4264
18:15:02|1.4264
18:15:02|1.4264
18:15:04|1.427
18:15:06|1.427
18:15:07|1.4274
18:15:08|1.4274
18:15:09|1.4274
18:15:10|1.4274
18:15:11|1.4273
18:15:12|1.4273
18:15:13|1.4273
18:15:14|1.4273
18:15:15|1.4275
18:15:16|1.4275
18:15:17|1.4278
18:15:18|1.4278
18:15:19|1.4278
18:15:20|1.4278
18:15:21|1.4278
18:15:22|1.4278
18:15:23|1.4278
18:15:24|1.4278
18:15:25|1.4278
18:15:26|1.428
18:15:27|1.428
18:15:28|1.428
18:15:29|1.4279
18:15:30|1.4279
18:15:31|1.4279
18:15:32|1.4293
18:15:33|1.4289
18:15:34|1.4285
18:15:35|1.4285
18:15:36|1.4285
18:15:37|1.4285
18:15:38|1.4289
18:15:39|1.4289
18:15:40|1.4289
18:15:42|1.4288
18:15:42|1.4282
18:15:45|1.4282
18:15:45|1.4282
18:15:47|1.4284
18:15:47|1.4287
18:15:49|1.4295
18:15:50|1.4295
18:15:50|1.4281
18:15:52|1.4281
18:15:53|1.4289
18:15:53|1.4289
18:15:54|1.4289
18:15:55|1.4289
18:15:56|1.4289
18:15:57|1.4289
18:15:58|1.4292
18:15:59|1.4292
18:16:01|1.4292
18:16:02|1.4292
18:16:03|1.4292
18:16:04|1.4292
18:16:05|1.4292
18:16:06|1.4294
18:16:07|1.4293
18:16:08|1.4294
18:16:09|1.4294
18:16:10|1.4294
18:16:11|1.4305
18:16:12|1.4302
18:16:13|1.4302
18:16:14|1.4302
18:16:15|1.4302
18:16:16|1.4303
18:16:17|1.4303
18:16:18|1.4303
18:16:19|1.4303
18:16:20|1.4303
18:16:21|1.4297
18:16:22|1.429
18:16:23|1.429
18:16:24|1.4296
18:16:25|1.4289
18:16:26|1.429
18:16:27|1.429
18:16:29|1.429
18:16:29|1.4293
18:16:30|1.43
18:16:31|1.4306
18:16:32|1.4306
18:16:34|1.4303
18:16:34|1.4303
18:16:35|1.4301
18:16:37|1.4301
18:16:37|1.4301
18:16:38|1.4301
18:16:40|1.4301
18:16:41|1.4299
18:16:43|1.4299
18:16:43|1.4299
18:16:45|1.4299
18:16:46|1.4299
18:16:47|1.4299
18:16:48|1.4309
18:16:50|1.4304
18:16:51|1.4304
18:16:51|1.4304
18:16:52|1.4304
18:16:53|1.4297
18:16:54|1.4297
18:16:55|1.4298
18:16:56|1.4299
18:16:57|1.4298
18:16:58|1.4298
18:16:59|1.4298
18:17:01|1.4298
18:17:01|1.43
18:17:02|1.4299
18:17:03|1.43
18:17:04|1.43
18:17:05|1.4301
18:17:06|1.4303
18:17:07|1.4303
18:17:08|1.4303
18:17:10|1.4303
18:17:10|1.4304
18:17:12|1.4304
18:17:13|1.4319
18:17:13|1.4314
18:17:15|1.4314
18:17:15|1.4314
18:17:17|1.4317
18:17:18|1.4318
18:17:19|1.4317
18:17:19|1.4324
18:17:20|1.4324
18:17:22|1.4318
18:17:23|1.4318
18:17:24|1.4319
18:17:24|1.4319
18:17:25|1.4319
18:17:26|1.4321
18:17:27|1.432
18:17:29|1.432
18:17:29|1.432
18:17:30|1.4323
18:17:31|1.4323
18:17:32|1.4323
18:17:33|1.4323
18:17:34|1.4318
18:17:35|1.4324
18:17:36|1.4324
18:17:37|1.4324
18:17:39|1.4324
18:17:39|1.4324
18:17:40|1.4324
18:17:42|1.4323
18:17:43|1.4323
18:17:44|1.4322
18:17:45|1.4322
18:17:46|1.4326
18:17:47|1.4326
18:17:48|1.4331
18:17:49|1.4331
18:17:51|1.4331
18:17:52|1.4332
18:17:52|1.4332
18:17:54|1.4333
18:17:55|1.4332
18:17:55|1.4332
18:17:56|1.4332
18:17:57|1.4333
18:17:59|1.4333
18:17:59|1.4336
18:18:01|1.4335
18:18:02|1.434
18:18:02|1.434
18:18:03|1.4342
18:18:05|1.4345
18:18:06|1.4346
18:18:07|1.4346
18:18:07|1.4341
18:18:08|1.4341
18:18:10|1.4341
18:18:11|1.4341
18:18:12|1.4345
18:18:13|1.4345
18:18:14|1.4345
18:18:15|1.4345
18:18:16|1.4345
18:18:17|1.4345
18:18:18|1.4346
18:18:19|1.4346
18:18:20|1.4344
18:18:21|1.4347
18:18:22|1.4346
18:18:23|1.4347
18:18:24|1.4348
18:18:25|1.4348
18:18:26|1.4348
18:18:27|1.436
18:18:28|1.4357
18:18:29|1.4355
18:18:30|1.4363
18:18:31|1.4353
18:18:32|1.4353
18:18:33|1.435
18:18:34|1.435
18:18:35|1.4351
18:18:36|1.4344
18:18:37|1.4344
18:18:38|1.4344
18:18:39|1.4345
18:18:40|1.4345
18:18:41|1.4345
18:18:43|1.4345
18:18:44|1.4345
18:18:44|1.4345
18:18:45|1.4344
18:18:47|1.4348
18:18:48|1.4341
18:18:50|1.4341
18:18:51|1.4341
18:18:51|1.4338
18:18:53|1.4341
18:18:54|1.4341
18:18:56|1.4341
18:18:57|1.4341
18:18:57|1.4344
18:18:59|1.4344
18:19:00|1.4346
18:19:00|1.4346
18:19:01|1.4346
18:19:02|1.4348
18:19:03|1.4348
18:19:04|1.4348
18:19:06|1.4348
18:19:06|1.4348
18:19:07|1.4347
18:19:08|1.4342
18:19:10|1.4342
18:19:11|1.4338
18:19:12|1.4338
18:19:13|1.434
18:19:14|1.4341
18:19:15|1.4341
18:19:16|1.4342
18:19:17|1.4333
18:19:19|1.4333
18:19:19|1.4322
18:19:20|1.4324
18:19:21|1.4324
18:19:22|1.4324
18:19:23|1.4324
18:19:24|1.4327
18:19:25|1.4327
18:19:26|1.4322
18:19:27|1.4322
18:19:29|1.4322
18:19:29|1.4327
18:19:30|1.4327
18:19:31|1.4327
18:19:32|1.4327
18:19:33|1.4326
18:19:34|1.4326
18:19:35|1.4333
18:19:36|1.4333
18:19:37|1.4325
18:19:38|1.4327
18:19:39|1.4327
18:19:40|1.4327
18:19:42|1.4328
18:19:43|1.4331
18:19:44|1.4333
18:19:44|1.4333
18:19:46|1.4333
18:19:47|1.4329
18:19:49|1.4334
18:19:49|1.4334
18:19:50|1.4334
18:19:51|1.4334
18:19:52|1.4334
18:19:54|1.4335
18:19:54|1.4335
18:19:55|1.4337
18:19:56|1.4337
18:19:57|1.4337
18:19:58|1.4337
18:20:00|1.4337
18:20:01|1.4337
18:20:02|1.4337
18:20:03|1.4337
18:20:04|1.4335
18:20:05|1.4334
18:20:06|1.4331
18:20:07|1.4332
18:20:08|1.433
18:20:09|1.433
18:20:10|1.433
18:20:11|1.4331
18:20:12|1.4331
18:20:13|1.4331
18:20:14|1.4331
18:20:15|1.4325
18:20:16|1.4325
18:20:18|1.4322
18:20:18|1.4322
18:20:19|1.4322
18:20:20|1.4324
18:20:21|1.4324
18:20:22|1.4323
18:20:23|1.4322
18:20:24|1.4321
18:20:25|1.4321
18:20:26|1.4321
18:20:27|1.4322
18:20:29|1.4322
18:20:29|1.4322
18:20:31|1.4324
18:20:31|1.4318
18:20:32|1.4317
18:20:33|1.4317
18:20:34|1.4317
18:20:35|1.4317
18:20:36|1.4317
18:20:37|1.4316
18:20:38|1.4318
18:20:39|1.4318
18:20:40|1.4317
18:20:41|1.4317
18:20:43|1.4319
18:20:44|1.4324
18:20:45|1.4328
18:20:47|1.4328
18:20:47|1.4328
18:20:48|1.4327
18:20:50|1.4327
18:20:50|1.4327
18:20:51|1.4327
18:20:53|1.4327
18:20:54|1.4325
18:20:55|1.4325
18:20:56|1.4328
18:20:57|1.4332
18:20:58|1.4332
18:20:59|1.4331
18:21:00|1.4331
18:21:01|1.4333
18:21:02|1.4333
18:21:03|1.4333
18:21:04|1.4337
18:21:05|1.4337
18:21:06|1.4336
18:21:07|1.4336
18:21:08|1.4327
18:21:09|1.4326
18:21:10|1.4326
18:21:11|1.4328
18:21:12|1.4328
18:21:13|1.4337
18:21:14|1.4337
18:21:15|1.4337
18:21:16|1.4329
18:21:17|1.4329
18:21:18|1.4329
18:21:19|1.4329
18:21:20|1.4329
18:21:21|1.4327
18:21:22|1.4327
18:21:23|1.4327
18:21:24|1.4326
18:21:25|1.4324
18:21:26|1.4324
18:21:27|1.4323
18:21:28|1.4323
18:21:29|1.4323
18:21:30|1.4327
18:21:31|1.4327
18:21:32|1.4327
18:21:34|1.4327
18:21:35|1.4331
18:21:36|1.4331
18:21:37|1.4331
18:21:38|1.4331
18:21:39|1.4331
18:21:40|1.4331
18:21:41|1.4331
18:21:42|1.4331
18:21:43|1.4331
18:21:44|1.4332
18:21:45|1.4332
18:21:46|1.4333
18:21:47|1.4333
18:21:48|1.4333
18:21:49|1.4332
18:21:50|1.4332
18:21:51|1.4332
18:21:52|1.4332
18:21:53|1.4333
18:21:55|1.4333
18:21:55|1.4333
18:21:56|1.4333
18:21:58|1.4332
18:21:58|1.4332
18:22:01|1.4332
18:22:02|1.4334
18:22:02|1.4334
18:22:03|1.4334
18:22:04|1.4332
18:22:06|1.4322
18:22:06|1.4324
18:22:07|1.4324
18:22:08|1.4324
18:22:09|1.4314
18:22:11|1.4316
18:22:11|1.4316
18:22:13|1.4315
18:22:14|1.4322
18:22:15|1.4322
18:22:16|1.4322
18:22:16|1.4322
18:22:17|1.4322
18:22:18|1.4322
18:22:20|1.4322
18:22:21|1.4322
18:22:21|1.4322
18:22:23|1.4322
18:22:24|1.4324
18:22:24|1.4323
18:22:26|1.4323
18:22:27|1.4323
18:22:28|1.4323
18:22:29|1.4323
18:22:30|1.4324
18:22:31|1.4327
18:22:31|1.4327
18:22:33|1.4327
18:22:34|1.4327
18:22:35|1.4327
18:22:36|1.4313
18:22:37|1.4313
18:22:38|1.4301
18:22:39|1.4303
18:22:40|1.4294
18:22:41|1.4288
18:22:42|1.4286
18:22:43|1.4281
18:22:44|1.4265
18:22:45|1.4267
18:22:47|1.4266
18:22:47|1.4268
18:22:49|1.4268
18:22:50|1.4268
18:22:51|1.4268
18:22:52|1.4268
18:22:53|1.4268
18:22:54|1.4274
18:22:55|1.4274
18:22:56|1.4275
18:22:57|1.4275
18:22:58|1.4275
18:22:59|1.4278
18:22:59|1.4278
18:23:01|1.4278
18:23:02|1.4284
18:23:03|1.4284
18:23:04|1.4284
18:23:05|1.4283
18:23:06|1.4282
18:23:07|1.4283
18:23:08|1.4283
18:23:09|1.4283
18:23:10|1.4283
18:23:11|1.4283
18:23:12|1.4283
18:23:13|1.4283
18:23:14|1.4283
18:23:15|1.4283
18:23:16|1.4283
18:23:17|1.4277
18:23:18|1.4276
18:23:19|1.4276
18:23:20|1.4272
18:23:21|1.4272
18:23:22|1.4267
18:23:23|1.4266
18:23:24|1.4265
18:23:25|1.4265
18:23:26|1.4265
18:23:27|1.4265
18:23:28|1.4268
18:23:29|1.4268
18:23:30|1.4268
18:23:31|1.4271
18:23:32|1.4271
18:23:33|1.4271
18:23:34|1.4271
18:23:35|1.4271
18:23:36|1.4273
18:23:37|1.4273
18:23:38|1.4273
18:23:39|1.4273
18:23:40|1.4273
18:23:41|1.4273
18:23:42|1.4273
18:23:43|1.4273
18:23:44|1.4273
18:23:45|1.4272
18:23:46|1.4272
18:23:48|1.4272
18:23:48|1.4272
18:23:50|1.4272
18:23:51|1.4272
18:23:52|1.4273
18:23:54|1.4273
18:23:55|1.4273
18:23:55|1.4273
18:23:57|1.4273
18:23:58|1.4273
18:23:59|1.4273
18:23:59|1.4273
18:24:01|1.4273
18:24:01|1.4273
18:24:03|1.4273
18:24:04|1.4273
18:24:05|1.4273
18:24:07|1.4276
18:24:08|1.4278
18:24:09|1.4283
18:24:10|1.4284
18:24:12|1.4284
18:24:12|1.4281
18:24:13|1.4281
18:24:14|1.4281
18:24:15|1.4281
18:24:17|1.4281
18:24:18|1.4281
18:24:18|1.4281
18:24:19|1.4281
18:24:20|1.4281
18:24:22|1.4281
18:24:23|1.4281
18:24:23|1.4281
18:24:24|1.428
18:24:25|1.428
18:24:27|1.428
18:24:28|1.428
18:24:28|1.428
18:24:29|1.428
18:24:30|1.428
18:24:32|1.4281
18:24:32|1.4281
18:24:33|1.4281
18:24:35|1.4282
18:24:35|1.4282
18:24:36|1.4282
18:24:37|1.4282
18:24:38|1.428
18:24:40|1.428
18:24:40|1.428
18:24:41|1.428
18:24:42|1.4279
18:24:43|1.427
18:24:44|1.427
18:24:46|1.427
18:24:47|1.427
18:24:48|1.427
18:24:48|1.427
18:24:50|1.427
18:24:51|1.427
18:24:52|1.427
18:24:53|1.427
18:24:54|1.427
18:24:56|1.4269
18:24:56|1.4278
18:24:58|1.428
18:24:59|1.4284
18:25:00|1.4284
18:25:01|1.4287
18:25:02|1.4288
18:25:03|1.4288
18:25:04|1.4285
18:25:05|1.4285
18:25:06|1.4282
18:25:07|1.4276
18:25:08|1.429
18:25:09|1.429
18:25:10|1.429
18:25:11|1.429
18:25:12|1.429
18:25:13|1.429
18:25:14|1.429
18:25:15|1.4295
18:25:16|1.4295
18:25:17|1.4295
18:25:18|1.4295
18:25:19|1.4286
18:25:20|1.4279
18:25:21|1.4279
18:25:22|1.4272
18:25:23|1.4272
18:25:24|1.4272
18:25:25|1.4272
18:25:26|1.427
18:25:28|1.4266
18:25:28|1.4268
18:25:30|1.4284
18:25:30|1.4284
18:25:31|1.429
18:25:32|1.4287
18:25:33|1.4293
18:25:34|1.4293
18:25:35|1.4289
18:25:37|1.4289
18:25:37|1.4278
18:25:38|1.4278
18:25:39|1.4278
18:25:40|1.4286
18:25:41|1.4286
18:25:42|1.4286
18:25:43|1.4286
18:25:44|1.4286
18:25:45|1.4286
18:25:47|1.4286
18:25:47|1.4286
18:25:49|1.4286
18:25:49|1.4286
18:25:51|1.4288
18:25:52|1.4288
18:25:52|1.4288
18:25:54|1.4288
18:25:55|1.4288
18:25:56|1.4276
18:25:57|1.4274
18:25:58|1.4274
18:25:59|1.4279
18:26:00|1.4279
18:26:01|1.4281
18:26:02|1.4281
18:26:03|1.4281
18:26:05|1.4281
18:26:05|1.4281
18:26:06|1.4281
18:26:08|1.4281
18:26:08|1.4281
18:26:10|1.428
18:26:10|1.428
18:26:12|1.4274
18:26:12|1.4271
18:26:13|1.4273
18:26:14|1.4275
18:26:15|1.4275
18:26:16|1.428
18:26:17|1.428
18:26:18|1.428
18:26:19|1.428
18:26:20|1.428
18:26:21|1.4281
18:26:23|1.4281
18:26:24|1.4281
18:26:24|1.4282
18:26:26|1.4287
18:26:27|1.4287
18:26:27|1.4287
18:26:28|1.4289
18:26:30|1.4289
18:26:31|1.4289
18:26:31|1.4299
18:26:33|1.4299
18:26:33|1.4299
18:26:35|1.4299
18:26:36|1.4299
18:26:37|1.4299
18:26:38|1.4299
18:26:38|1.4299
18:26:40|1.4299
18:26:41|1.4299
18:26:43|1.4299
18:26:44|1.4299
18:26:44|1.4297
18:26:45|1.4297
18:26:46|1.4297
18:26:48|1.43
18:26:48|1.43
18:26:49|1.43
18:26:51|1.43
18:26:53|1.43
18:26:54|1.43
18:26:55|1.43
18:26:56|1.43
18:26:57|1.43
18:26:57|1.43
18:26:58|1.43
18:27:00|1.43
18:27:01|1.4302
18:27:02|1.4302
18:27:03|1.4305
18:27:04|1.4305
18:27:05|1.4302
18:27:06|1.4302
18:27:07|1.4302
18:27:08|1.4302
18:27:09|1.4302
18:27:10|1.4309
18:27:10|1.4308
18:27:11|1.4308
18:27:13|1.4298
18:27:14|1.4294
18:27:16|1.4295
18:27:16|1.4298
18:27:17|1.4298
18:27:19|1.4297
18:27:19|1.4297
18:27:20|1.4297
18:27:21|1.43
18:27:22|1.4302
18:27:23|1.4303
18:27:25|1.4303
18:27:25|1.4304
18:27:26|1.4304
18:27:27|1.4304
18:27:28|1.4304
18:27:29|1.4304
18:27:30|1.4301
18:27:32|1.4301
18:27:32|1.4304
18:27:33|1.4304
18:27:34|1.4304
18:27:35|1.4303
18:27:36|1.4302
18:27:37|1.4301
18:27:38|1.4301
18:27:39|1.4306
18:27:40|1.4307
18:27:41|1.4308
18:27:42|1.4308
18:27:43|1.431
18:27:44|1.4315
18:27:45|1.4315
18:27:46|1.4315
18:27:47|1.4316
18:27:48|1.4316
18:27:50|1.4316
18:27:51|1.4316
18:27:53|1.4316
18:27:54|1.4316
18:27:54|1.4316
18:27:56|1.4316
18:27:56|1.4316
18:27:57|1.4316
18:27:58|1.4316
18:28:00|1.4316
18:28:01|1.4316
18:28:02|1.4318
18:28:04|1.4318
18:28:05|1.4318
18:28:05|1.4317
18:28:07|1.4318
18:28:08|1.4324
18:28:09|1.4324
18:28:10|1.4324
18:28:11|1.4328
18:28:12|1.4328
18:28:12|1.4328
18:28:15|1.4324
18:28:16|1.4324
18:28:16|1.4324
18:28:17|1.4324
18:28:18|1.4324
18:28:19|1.4326
18:28:21|1.4326
18:28:21|1.4325
18:28:23|1.4325
18:28:24|1.4325
18:28:24|1.4325
18:28:26|1.4325
18:28:27|1.4325
18:28:28|1.4328
18:28:28|1.433
18:28:29|1.433
18:28:31|1.433
18:28:32|1.4334
18:28:33|1.4334
18:28:34|1.4336
18:28:34|1.434
18:28:36|1.434
18:28:37|1.434
18:28:38|1.434
18:28:38|1.434
18:28:39|1.434
18:28:40|1.434
18:28:42|1.434
18:28:42|1.434
18:28:43|1.4334
18:28:45|1.4336
18:28:46|1.4336
18:28:47|1.4336
18:28:48|1.434
18:28:48|1.4343
18:28:50|1.4344
18:28:51|1.4345
18:28:52|1.4345
18:28:53|1.4345
18:28:54|1.4347
18:28:54|1.4347
18:28:57|1.4347
18:28:57|1.4347
18:28:59|1.4347
18:29:00|1.4347
18:29:00|1.4347
18:29:02|1.4347
18:29:04|1.4347
18:29:04|1.4347
18:29:05|1.4347
18:29:06|1.4335
18:29:08|1.4335
18:29:08|1.4335
18:29:09|1.4335
18:29:10|1.4335
18:29:12|1.4335
18:29:12|1.4335
18:29:13|1.4335
18:29:15|1.4333
18:29:16|1.4326
18:29:16|1.4326
18:29:17|1.4326
18:29:18|1.4327
18:29:19|1.4327
18:29:20|1.4327
18:29:22|1.4327
18:29:23|1.4327
18:29:24|1.4327
18:29:25|1.4327
18:29:25|1.4327
18:29:26|1.4327
18:29:27|1.4327
18:29:29|1.4327
18:29:29|1.4333
18:29:30|1.4338
18:29:31|1.4338
18:29:32|1.4342
18:29:34|1.4342
18:29:35|1.4346
18:29:35|1.4346
18:29:37|1.4346
18:29:37|1.4346
18:29:38|1.4338
18:29:40|1.4338
18:29:40|1.4338
18:29:41|1.4338
18:29:42|1.4338
18:29:44|1.4336
18:29:44|1.4336
18:29:45|1.4333
18:29:46|1.4333
18:29:47|1.4333
18:29:48|1.4333
18:29:49|1.4333
18:29:51|1.4333
18:29:51|1.4333
18:29:53|1.4334
18:29:54|1.4334
18:29:55|1.4334
18:29:56|1.4334
18:29:57|1.4334
18:29:58|1.4334
18:29:59|1.4334
18:30:00|1.4336
18:30:01|1.4336
18:30:02|1.4336
18:30:03|1.4332
18:30:04|1.433
18:30:06|1.433
18:30:07|1.4333
18:30:08|1.4326
18:30:08|1.4326
18:30:10|1.4326
18:30:11|1.4326
18:30:12|1.4326
18:30:13|1.4323
18:30:14|1.4323
18:30:15|1.4324
18:30:16|1.4326
18:30:17|1.4324
18:30:18|1.4324
18:30:19|1.4324
18:30:20|1.4327
18:30:20|1.4327
18:30:22|1.4323
18:30:23|1.432
18:30:24|1.4322
18:30:25|1.4322
18:30:26|1.4322
18:30:27|1.4322
18:30:28|1.4322
18:30:29|1.4322
18:30:30|1.4322
18:30:31|1.4322
18:30:32|1.4309
18:30:33|1.4304
18:30:34|1.4304
18:30:35|1.4299
18:30:36|1.43
18:30:37|1.4299
18:30:38|1.4299
18:30:39|1.4284
18:30:40|1.429
18:30:41|1.4292
18:30:42|1.4292
18:30:43|1.4292
18:30:44|1.4292
18:30:45|1.4292
18:30:46|1.4292
18:30:47|1.4292
18:30:48|1.4292
18:30:49|1.4292
18:30:50|1.4292
18:30:51|1.4286
18:30:52|1.4273
18:30:53|1.4273
18:30:55|1.4273
18:30:56|1.4273
18:30:57|1.4274
18:30:57|1.4273
18:30:59|1.427
18:31:00|1.427
18:31:02|1.4259
18:31:03|1.4259
18:31:04|1.4254
18:31:04|1.4254
18:31:05|1.4254
18:31:07|1.4254
18:31:08|1.4254
18:31:09|1.4254
18:31:10|1.4254
18:31:11|1.4254
18:31:11|1.4249
18:31:12|1.4249
18:31:14|1.4246
18:31:15|1.4241
18:31:16|1.424
18:31:16|1.4239
18:31:18|1.4239
18:31:18|1.424
18:31:19|1.424
18:31:21|1.4236
18:31:22|1.4236
18:31:23|1.4239
18:31:24|1.4228
18:31:25|1.4228
18:31:26|1.4224
18:31:27|1.4224
18:31:28|1.4228
18:31:28|1.4223
18:31:30|1.4224
18:31:30|1.4224
18:31:32|1.4215
18:31:32|1.4215
18:31:33|1.4214
18:31:36|1.4201
18:31:36|1.4202
18:31:38|1.4199
18:31:38|1.4198
18:31:39|1.4198
18:31:40|1.4198
18:31:41|1.4198
18:31:43|1.42
18:31:44|1.42
18:31:46|1.4197
18:31:46|1.4191
18:31:47|1.4192
18:31:49|1.4188
18:31:49|1.4189
18:31:50|1.4192
18:31:51|1.4192
18:31:52|1.4192
18:31:53|1.42
18:31:55|1.4206
18:31:56|1.4206
18:31:57|1.4203
18:31:59|1.4204
18:32:00|1.4206
18:32:01|1.421
18:32:01|1.4204
18:32:03|1.4215
18:32:04|1.4215
18:32:04|1.4215
18:32:05|1.4214
18:32:07|1.4214
18:32:08|1.4208
18:32:10|1.4209
18:32:10|1.4209
18:32:12|1.4209
18:32:13|1.4201
18:32:14|1.4201
18:32:15|1.4204
18:32:16|1.4198
18:32:17|1.4198
18:32:18|1.4198
18:32:19|1.4194
18:32:20|1.4193
18:32:21|1.4193
18:32:22|1.4193
18:32:23|1.4201
18:32:25|1.4201
18:32:25|1.4201
18:32:27|1.4201
18:32:27|1.4199
18:32:28|1.4199
18:32:29|1.4199
18:32:30|1.4199
18:32:31|1.4199
18:32:32|1.4206
18:32:33|1.4215
18:32:34|1.4215
18:32:35|1.4209
18:32:36|1.4209
18:32:38|1.4205
18:32:38|1.4205
18:32:39|1.4206
18:32:40|1.4206
18:32:41|1.4206
18:32:42|1.4205
18:32:43|1.4197
18:32:45|1.4197
18:32:45|1.4197
18:32:46|1.4191
18:32:47|1.4191
18:32:48|1.4191
18:32:49|1.4191
18:32:50|1.4193
18:32:51|1.4193
18:32:52|1.4196
18:32:53|1.4196
18:32:54|1.4191
18:32:56|1.4191
18:32:57|1.4192
18:32:58|1.4192
18:32:59|1.4191
18:33:00|1.4188
18:33:01|1.4186
18:33:02|1.4186
18:33:03|1.4186
18:33:04|1.4186
18:33:05|1.4186
18:33:06|1.4186
18:33:07|1.4186
18:33:09|1.4187
18:33:09|1.4187
18:33:11|1.4187
18:33:12|1.4187
18:33:13|1.4187
18:33:14|1.4187
18:33:14|1.4188
18:33:16|1.4188
18:33:16|1.4188
18:33:18|1.4188
18:33:19|1.4193
18:33:20|1.4193
18:33:21|1.4193
18:33:22|1.4193
18:33:23|1.4195
18:33:24|1.4195
18:33:25|1.4195
18:33:26|1.4195
18:33:27|1.4195
18:33:28|1.4195
18:33:29|1.4195
18:33:30|1.4196
18:33:31|1.4198
18:33:32|1.4199
18:33:33|1.4199
18:33:34|1.4197
18:33:35|1.4195
18:33:36|1.4195
18:33:37|1.4193
18:33:38|1.4193
18:33:39|1.4195
18:33:40|1.4195
18:33:41|1.4197
18:33:42|1.4199
18:33:43|1.4199
18:33:44|1.4199
18:33:45|1.42
18:33:46|1.4197
18:33:47|1.4193
18:33:48|1.4193
18:33:49|1.4193
18:33:50|1.4189
18:33:51|1.4189
18:33:52|1.4189
18:33:54|1.4189
18:33:54|1.4189
18:33:55|1.4189
18:33:57|1.4189
18:33:58|1.4186
18:34:00|1.4186
18:34:00|1.4188
18:34:02|1.42
18:34:02|1.4203
18:34:03|1.42
18:34:04|1.42
18:34:05|1.42
18:34:06|1.42
18:34:08|1.4192
18:34:08|1.4199
18:34:10|1.4199
18:34:10|1.4199
18:34:12|1.4198
18:34:13|1.4198
18:34:14|1.4188
18:34:15|1.4188
18:34:16|1.4188
18:34:17|1.4188
18:34:17|1.4191
18:34:19|1.4193
18:34:20|1.4193
18:34:21|1.4189
18:34:22|1.4192
18:34:22|1.4192
18:34:25|1.4192
18:34:25|1.419
18:34:27|1.4195
18:34:27|1.4198
18:34:28|1.4198
18:34:30|1.4198
18:34:31|1.4198
18:34:32|1.4198
18:34:32|1.42
18:34:34|1.42
18:34:34|1.42
18:34:35|1.42
18:34:36|1.42
18:34:37|1.42
18:34:38|1.4192
18:34:39|1.4192
18:34:41|1.4192
18:34:41|1.4192
18:34:42|1.4192
18:34:43|1.4192
18:34:44|1.4194
18:34:45|1.4194
18:34:46|1.4194
18:34:47|1.4194
18:34:48|1.4183
18:34:50|1.4186
18:34:50|1.4186
18:34:52|1.4185
18:34:52|1.4185
18:34:53|1.4185
18:34:54|1.4185
18:34:55|1.4185
18:34:56|1.4185
18:34:58|1.4185
18:35:00|1.4185
18:35:01|1.4184
18:35:02|1.4181
18:35:03|1.4181
18:35:05|1.4181
18:35:05|1.4181
18:35:07|1.418
18:35:07|1.418
18:35:08|1.418
18:35:10|1.418
18:35:11|1.4184
18:35:11|1.4184
18:35:13|1.4184
18:35:14|1.4184
18:35:14|1.4184
18:35:15|1.4184
18:35:17|1.4184
18:35:18|1.4185
18:35:19|1.4185
18:35:20|1.4185
18:35:20|1.4185
18:35:22|1.4184
18:35:23|1.4184
18:35:24|1.4184
18:35:24|1.4184
18:35:25|1.4184
18:35:27|1.4184
18:35:27|1.4184
18:35:29|1.4174
18:35:30|1.4174
18:35:31|1.4178
18:35:31|1.418
18:35:33|1.4188
18:35:34|1.4193
18:35:35|1.4193
18:35:36|1.4189
18:35:36|1.4189
18:35:37|1.4189
18:35:39|1.4189
18:35:40|1.419
18:35:41|1.419
18:35:42|1.419
18:35:43|1.419
18:35:44|1.419
18:35:45|1.419
18:35:45|1.419
18:35:47|1.419
18:35:47|1.419
18:35:49|1.4164
18:35:49|1.4161
18:35:51|1.4166
18:35:52|1.4161
18:35:53|1.4161
18:35:54|1.417
18:35:55|1.4167
18:35:56|1.4164
18:35:57|1.4162
18:35:58|1.4166
18:36:00|1.4163
18:36:01|1.4165
18:36:02|1.4172
18:36:03|1.4165
18:36:05|1.4171
18:36:05|1.4171
18:36:07|1.4171
18:36:08|1.4172
18:36:09|1.417
18:36:10|1.417
18:36:11|1.417
18:36:12|1.417
18:36:13|1.4167
18:36:14|1.4166
18:36:14|1.4166
18:36:16|1.4165
18:36:17|1.4164
18:36:18|1.4168
18:36:19|1.4163
18:36:20|1.4163
18:36:21|1.4163
18:36:22|1.4163
18:36:23|1.4164
18:36:24|1.4164
18:36:25|1.4169
18:36:26|1.4172
18:36:27|1.4172
18:36:28|1.4172
18:36:29|1.4171
18:36:30|1.4169
18:36:31|1.4169
18:36:32|1.417
18:36:33|1.417
18:36:34|1.417
18:36:35|1.417
18:36:36|1.4168
18:36:37|1.4168
18:36:38|1.4168
18:36:39|1.4168
18:36:40|1.4169
18:36:41|1.4169
18:36:42|1.4169
18:36:43|1.4168
18:36:44|1.4168
18:36:45|1.4168
18:36:46|1.4168
18:36:47|1.4168
18:36:48|1.4166
18:36:49|1.4167
18:36:50|1.4168
18:36:51|1.4168
18:36:52|1.4166
18:36:53|1.4166
18:36:54|1.4166
18:36:55|1.4166
18:36:56|1.4166
18:36:57|1.4166
18:36:58|1.4167
18:36:59|1.4168
18:37:01|1.4168
18:37:01|1.4165
18:37:02|1.4165
18:37:04|1.4165
18:37:05|1.4165
18:37:06|1.4172
18:37:06|1.4172
18:37:07|1.4172
18:37:08|1.4172
18:37:09|1.4172
18:37:11|1.4172
18:37:12|1.4172
18:37:13|1.4172
18:37:14|1.4172
18:37:15|1.4169
18:37:16|1.4169
18:37:17|1.4168
18:37:18|1.4168
18:37:19|1.4163
18:37:20|1.4162
18:37:21|1.4164
18:37:22|1.416
18:37:23|1.416
18:37:24|1.4166
18:37:25|1.4166
18:37:26|1.4163
18:37:27|1.4163
18:37:28|1.4161
18:37:29|1.4161
18:37:30|1.4159
18:37:31|1.4163
18:37:32|1.4163
18:37:33|1.4163
18:37:34|1.416
18:37:35|1.416
18:37:36|1.416
18:37:38|1.416
18:37:39|1.4151
18:37:40|1.4153
18:37:40|1.4153
18:37:41|1.4153
18:37:43|1.415
18:37:44|1.4153
18:37:45|1.4153
18:37:46|1.4153
18:37:47|1.4154
18:37:48|1.4155
18:37:49|1.4156
18:37:50|1.4156
18:37:51|1.4154
18:37:52|1.4154
18:37:53|1.4154
18:37:54|1.4154
18:37:55|1.4154
18:37:56|1.4153
18:37:57|1.4153
18:37:58|1.4154
18:37:59|1.4154
18:38:00|1.4153
18:38:01|1.4156
18:38:03|1.4154
18:38:03|1.4162
18:38:05|1.416
18:38:05|1.4161
18:38:08|1.4161
18:38:09|1.416
18:38:10|1.416
18:38:11|1.416
18:38:11|1.4159
18:38:12|1.4159
18:38:14|1.4159
18:38:14|1.4158
18:38:15|1.4158
18:38:17|1.4158
18:38:17|1.4155
18:38:19|1.4155
18:38:19|1.4153
18:38:20|1.4153
18:38:22|1.4153
18:38:22|1.415
18:38:24|1.415
18:38:24|1.4151
18:38:26|1.4151
18:38:26|1.4151
18:38:27|1.4151
18:38:29|1.4151
18:38:30|1.4151
18:38:30|1.4151
18:38:31|1.4153
18:38:33|1.4151
18:38:34|1.4152
18:38:35|1.4152
18:38:36|1.4152
18:38:37|1.4152
18:38:38|1.4152
18:38:39|1.4152
18:38:40|1.4158
18:38:41|1.4158
18:38:42|1.4155
18:38:43|1.4155
18:38:44|1.4158
18:38:45|1.4158
18:38:46|1.4158
18:38:47|1.4154
18:38:48|1.4155
18:38:49|1.4157
18:38:50|1.4155
18:38:51|1.4155
18:38:52|1.4155
18:38:53|1.4155
18:38:54|1.4156
18:38:55|1.4156
18:38:56|1.4156
18:38:57|1.4156
18:38:58|1.4156
18:38:59|1.4154
18:39:00|1.4154
18:39:02|1.4154
18:39:03|1.4154
18:39:03|1.4158
18:39:05|1.4158
18:39:05|1.4153
18:39:07|1.4153
18:39:08|1.4151
18:39:09|1.415
18:39:10|1.415
18:39:10|1.415
18:39:12|1.415
18:39:13|1.415
18:39:13|1.415
18:39:15|1.4143
18:39:16|1.4141
18:39:17|1.4141
18:39:18|1.4142
18:39:19|1.4142
18:39:20|1.4142
18:39:21|1.4142
18:39:22|1.4141
18:39:23|1.4142
18:39:24|1.4142
18:39:25|1.4143
18:39:26|1.4146
18:39:27|1.4145
18:39:28|1.4145
18:39:29|1.4146
18:39:30|1.4139
18:39:31|1.4133
18:39:32|1.4133
18:39:33|1.4133
18:39:34|1.4133
18:39:35|1.4133
18:39:36|1.4133
18:39:38|1.4133
18:39:38|1.4133
18:39:39|1.4133
18:39:41|1.4133
18:39:41|1.4133
18:39:42|1.4133
18:39:43|1.4133
18:39:45|1.414
18:39:45|1.4141
18:39:46|1.415
18:39:47|1.4143
18:39:48|1.4143
18:39:49|1.4143
18:39:50|1.4143
18:39:51|1.4143
18:39:53|1.4143
18:39:53|1.4143
18:39:54|1.4143
18:39:55|1.4138
18:39:56|1.4138
18:39:57|1.4141
18:39:58|1.4141
18:39:59|1.4141
18:40:00|1.4145
18:40:01|1.4145
18:40:03|1.4148
18:40:05|1.4146
18:40:06|1.4146
18:40:06|1.4146
18:40:08|1.4146
18:40:09|1.4146
18:40:10|1.4148
18:40:10|1.4148
18:40:12|1.4148
18:40:12|1.4148
18:40:14|1.4148
18:40:15|1.4147
18:40:15|1.4147
18:40:16|1.4147
18:40:17|1.4146
18:40:19|1.4142
18:40:20|1.4142
18:40:21|1.4142
18:40:22|1.4135
18:40:22|1.4135
18:40:23|1.4135
18:40:25|1.4135
18:40:26|1.4135
18:40:27|1.4135
18:40:28|1.4135
18:40:29|1.4136
18:40:30|1.4136
18:40:31|1.4136
18:40:32|1.4136
18:40:33|1.4136
18:40:34|1.4135
18:40:35|1.4134
18:40:36|1.4134
18:40:37|1.4134
18:40:38|1.4137
18:40:39|1.4137
18:40:40|1.4137
18:40:41|1.4135
18:40:42|1.4135
18:40:43|1.4135
18:40:44|1.4135
18:40:45|1.4135
18:40:46|1.4141
18:40:47|1.4137
18:40:48|1.4137
18:40:49|1.4137
18:40:50|1.4136
18:40:51|1.4136
18:40:52|1.4134
18:40:53|1.4132
18:40:54|1.4132
18:40:55|1.4127
18:40:56|1.4132
18:40:57|1.4134
18:40:58|1.4134
18:40:59|1.4134
18:41:00|1.4134
18:41:01|1.4138
18:41:02|1.4138
18:41:03|1.4138
18:41:05|1.4143
18:41:06|1.4143
18:41:07|1.4143
18:41:08|1.4143
18:41:09|1.4143
18:41:10|1.4144
18:41:10|1.4144
18:41:12|1.4144
18:41:13|1.4144
18:41:14|1.4143
18:41:15|1.4143
18:41:16|1.4139
18:41:17|1.4139
18:41:17|1.4139
18:41:19|1.4143
18:41:20|1.4143
18:41:21|1.4143
18:41:22|1.4143
18:41:23|1.4141
18:41:24|1.4141
18:41:25|1.4141
18:41:26|1.4144
18:41:27|1.4149
18:41:28|1.4148
18:41:29|1.4148
18:41:30|1.4146
18:41:31|1.4144
18:41:32|1.4145
18:41:33|1.4145
18:41:34|1.4145
18:41:35|1.4145
18:41:36|1.4145
18:41:37|1.4145
18:41:38|1.4145
18:41:39|1.4145
18:41:40|1.4145
18:41:41|1.4143
18:41:42|1.4143
18:41:43|1.4143
18:41:44|1.4143
18:41:45|1.4146
18:41:46|1.4139
18:41:47|1.4139
18:41:48|1.414
18:41:49|1.414
18:41:50|1.4136
18:41:51|1.4136
18:41:52|1.4138
18:41:53|1.4135
18:41:54|1.4135
18:41:55|1.4135
18:41:56|1.4135
18:41:58|1.4135
18:41:58|1.4134
18:41:59|1.4137
18:42:00|1.4135
18:42:01|1.4135
18:42:02|1.4135
18:42:03|1.4135
18:42:04|1.4135
18:42:05|1.4135
18:42:06|1.4138
18:42:08|1.414
18:42:09|1.4144
18:42:10|1.4144
18:42:11|1.4142
18:42:12|1.4142
18:42:13|1.4142
18:42:14|1.4143
18:42:15|1.4143
18:42:16|1.4143
18:42:17|1.4143
18:42:19|1.4143
18:42:20|1.4143
18:42:21|1.414
18:42:22|1.414
18:42:23|1.4142
18:42:24|1.4142
18:42:25|1.4142
18:42:26|1.4141
18:42:27|1.4141
18:42:28|1.4141
18:42:29|1.4141
18:42:30|1.4141
18:42:31|1.414
18:42:33|1.4141
18:42:33|1.4141
18:42:35|1.4141
18:42:36|1.4139
18:42:37|1.4139
18:42:37|1.4139
18:42:38|1.4139
18:42:40|1.4139
18:42:41|1.4139
18:42:42|1.4139
18:42:43|1.4139
18:42:44|1.4139
18:42:45|1.4139
18:42:46|1.4139
18:42:47|1.4139
18:42:48|1.4139
18:42:49|1.4139
18:42:50|1.4139
18:42:50|1.4139
18:42:52|1.4147
18:42:53|1.4142
18:42:54|1.4142
18:42:55|1.4144
18:42:56|1.4146
18:42:56|1.4146
18:42:57|1.4146
18:42:59|1.415
18:43:00|1.4149
18:43:00|1.4149
18:43:02|1.4149
18:43:03|1.4149
18:43:04|1.4148
18:43:04|1.4148
18:43:07|1.4148
18:43:09|1.4153
18:43:10|1.4153
18:43:11|1.4153
18:43:11|1.4153
18:43:12|1.4153
18:43:13|1.4153
18:43:14|1.4153
18:43:16|1.4153
18:43:17|1.4153
18:43:17|1.4154
18:43:19|1.4154
18:43:19|1.4154
18:43:20|1.4154
18:43:21|1.4154
18:43:22|1.417
18:43:24|1.4175
18:43:24|1.4177
18:43:25|1.417
18:43:27|1.4171
18:43:27|1.4171
18:43:28|1.4171
18:43:30|1.4171
18:43:30|1.4171
18:43:31|1.4174
18:43:32|1.4185
18:43:34|1.4185
18:43:35|1.4182
18:43:35|1.4182
18:43:37|1.4182
18:43:38|1.4182
18:43:38|1.4182
18:43:39|1.4182
18:43:40|1.4181
18:43:41|1.4181
18:43:43|1.4179
18:43:44|1.4179
18:43:44|1.4178
18:43:45|1.4179
18:43:46|1.4179
18:43:47|1.4179
18:43:48|1.4179
18:43:49|1.4179
18:43:50|1.4181
18:43:52|1.4176
18:43:52|1.4175
18:43:53|1.4171
18:43:55|1.4171
18:43:55|1.417
18:43:56|1.419
18:43:58|1.4186
18:43:59|1.4185
18:44:00|1.4184
18:44:00|1.4184
18:44:02|1.4184
18:44:03|1.4184
18:44:03|1.4178
18:44:05|1.4177
18:44:06|1.4177
18:44:08|1.4177
18:44:09|1.4174
18:44:10|1.4175
18:44:10|1.4176
18:44:12|1.4176
18:44:13|1.4179
18:44:14|1.4181
18:44:15|1.4182
18:44:16|1.419
18:44:17|1.419
18:44:18|1.4189
18:44:19|1.4192
18:44:20|1.4202
18:44:21|1.4202
18:44:22|1.4206
18:44:23|1.4209
18:44:24|1.421
18:44:25|1.4215
18:44:26|1.4218
18:44:27|1.4218
18:44:28|1.4217
18:44:29|1.4217
18:44:30|1.4217
18:44:31|1.4217
18:44:32|1.4217
18:44:33|1.4215
18:44:34|1.4214
18:44:35|1.4214
18:44:36|1.4214
18:44:37|1.4214
18:44:38|1.4214
18:44:40|1.4212
18:44:40|1.4211
18:44:42|1.4211
18:44:42|1.4211
18:44:43|1.4211
18:44:44|1.4211
18:44:46|1.4201
18:44:46|1.4203
18:44:48|1.4203
18:44:48|1.42
18:44:49|1.4205
18:44:50|1.4198
18:44:51|1.4198
18:44:52|1.4199
18:44:54|1.4198
18:44:55|1.4198
18:44:56|1.4199
18:44:56|1.4204
18:44:58|1.42
18:44:59|1.4197
18:45:00|1.4199
18:45:00|1.4199
18:45:02|1.4198
18:45:02|1.4198
18:45:03|1.4192
18:45:06|1.4192
18:45:07|1.4192
18:45:07|1.4192
18:45:08|1.4192
18:45:09|1.4198
18:45:11|1.4198
18:45:12|1.4198
18:45:13|1.4198
18:45:15|1.4198
18:45:16|1.4199
18:45:17|1.4199
18:45:18|1.4197
18:45:18|1.4197
18:45:20|1.4197
18:45:21|1.4197
18:45:21|1.4198
18:45:23|1.4198
18:45:24|1.4198
18:45:24|1.4198
18:45:25|1.4198
18:45:27|1.4202
18:45:28|1.4198
18:45:29|1.4204
18:45:30|1.4206
18:45:31|1.4206
18:45:32|1.4206
18:45:33|1.4207
18:45:35|1.4207
18:45:35|1.4207
18:45:36|1.4213
18:45:38|1.4213
18:45:38|1.4213
18:45:39|1.4213
18:45:40|1.4213
18:45:42|1.4213
18:45:42|1.4213
18:45:43|1.4213
18:45:44|1.4213
18:45:45|1.4213
18:45:46|1.4213
18:45:47|1.4213
18:45:48|1.4213
18:45:49|1.4212
18:45:50|1.4212
18:45:52|1.4213
18:45:52|1.4208
18:45:53|1.4208
18:45:54|1.4206
18:45:55|1.4206
18:45:56|1.4206
18:45:58|1.4206
18:45:58|1.4205
18:45:59|1.4207
18:46:00|1.4207
18:46:02|1.4211
18:46:02|1.4218
18:46:03|1.4219
18:46:04|1.4223
18:46:05|1.4223
18:46:07|1.4223
18:46:07|1.4227
18:46:09|1.4226
18:46:10|1.4226
18:46:11|1.4222
18:46:12|1.4217
18:46:13|1.4226
18:46:14|1.4225
18:46:15|1.4225
18:46:16|1.4224
18:46:17|1.4224
18:46:18|1.4224
18:46:19|1.4225
18:46:20|1.4225
18:46:21|1.4224
18:46:22|1.4224
18:46:23|1.4225
18:46:24|1.4224
18:46:25|1.4224
18:46:26|1.4222
18:46:27|1.4222
18:46:29|1.4222
18:46:29|1.4221
18:46:30|1.4221
18:46:31|1.4215
18:46:32|1.4215
18:46:33|1.4215
18:46:34|1.4215
18:46:36|1.4215
18:46:36|1.4215
18:46:37|1.4215
18:46:38|1.4215
18:46:40|1.422
18:46:40|1.422
18:46:41|1.422
18:46:42|1.422
18:46:43|1.422
18:46:44|1.422
18:46:46|1.422
18:46:47|1.422
18:46:47|1.422
18:46:48|1.4219
18:46:49|1.422
18:46:50|1.4218
18:46:51|1.4218
18:46:52|1.4218
18:46:53|1.4218
18:46:54|1.4215
18:46:56|1.4215
18:46:57|1.4215
18:46:57|1.4215
18:46:58|1.4215
18:46:59|1.421
18:47:00|1.4211
18:47:01|1.4203
18:47:02|1.4202
18:47:03|1.4202
18:47:04|1.4202
18:47:05|1.4204
18:47:06|1.4204
18:47:08|1.4204
18:47:08|1.4204
18:47:09|1.4207
18:47:10|1.4207
18:47:12|1.4207
18:47:13|1.4207
18:47:13|1.4207
18:47:15|1.4207
18:47:16|1.4218
18:47:17|1.4217
18:47:18|1.421
18:47:19|1.4204
18:47:20|1.4204
18:47:21|1.4204
18:47:22|1.4204
18:47:23|1.4207
18:47:24|1.4208
18:47:26|1.4208
18:47:27|1.4208
18:47:27|1.4208
18:47:28|1.4208
18:47:30|1.4208
18:47:30|1.4207
18:47:32|1.4207
18:47:32|1.4207
18:47:33|1.4207
18:47:34|1.4207
18:47:35|1.4207
18:47:36|1.4207
18:47:37|1.4207
18:47:38|1.4207
18:47:42|1.4205
18:47:43|1.4205
18:47:43|1.4205
18:47:44|1.4206
18:47:45|1.4206
18:47:47|1.4202
18:47:47|1.4202
18:47:49|1.4202
18:47:49|1.4202
18:47:50|1.4202
18:47:51|1.4202
18:47:52|1.4202
18:47:54|1.4201
18:47:55|1.4201
18:47:55|1.4201
18:47:57|1.4205
18:47:57|1.4205
18:47:58|1.4205
18:48:00|1.4205
18:48:00|1.4205
18:48:01|1.4205
18:48:02|1.4206
18:48:04|1.4206
18:48:04|1.4206
18:48:05|1.4199
18:48:06|1.4199
18:48:07|1.4199
18:48:08|1.4199
18:48:09|1.4199
18:48:10|1.4184
18:48:12|1.4189
18:48:13|1.4189
18:48:14|1.419
18:48:16|1.4189
18:48:17|1.4189
18:48:17|1.4179
18:48:19|1.4183
18:48:19|1.4189
18:48:20|1.4189
18:48:21|1.4189
18:48:22|1.4187
18:48:23|1.4183
18:48:25|1.4181
18:48:25|1.4182
18:48:26|1.4182
18:48:27|1.4186
18:48:29|1.4186
18:48:29|1.4191
18:48:30|1.4192
18:48:31|1.419
18:48:32|1.419
18:48:33|1.4189
18:48:34|1.4183
18:48:36|1.4183
18:48:36|1.4182
18:48:37|1.4182
18:48:38|1.4182
18:48:39|1.4182
18:48:40|1.4182
18:48:41|1.4182
18:48:42|1.4183
18:48:43|1.4175
18:48:45|1.4175
18:48:45|1.4175
18:48:46|1.4175
18:48:47|1.4189
18:48:48|1.4189
18:48:49|1.4189
18:48:50|1.4189
18:48:51|1.4189
18:48:52|1.4186
18:48:53|1.4186
18:48:54|1.4186
18:48:55|1.4186
18:48:56|1.4186
18:48:57|1.4186
18:48:59|1.4186
18:48:59|1.4185
18:49:00|1.4185
18:49:01|1.4184
18:49:02|1.4184
18:49:03|1.4185
18:49:04|1.4184
18:49:05|1.4184
18:49:06|1.4185
18:49:07|1.4187
18:49:08|1.4187
18:49:10|1.4179
18:49:10|1.4185
18:49:11|1.4185
18:49:12|1.4185
18:49:14|1.4184
18:49:15|1.4182
18:49:15|1.4182
18:49:17|1.4176
18:49:17|1.4176
18:49:19|1.4176
18:49:20|1.4178
18:49:21|1.4179
18:49:22|1.4179
18:49:22|1.4177
18:49:24|1.4177
18:49:25|1.4175
18:49:26|1.4176
18:49:26|1.4176
18:49:28|1.4176
18:49:29|1.4176
18:49:30|1.4176
18:49:31|1.4176
18:49:32|1.4176
18:49:33|1.4176
18:49:33|1.4176
18:49:34|1.4174
18:49:36|1.4174
18:49:37|1.4176
18:49:38|1.4176
18:49:39|1.4176
18:49:40|1.4176
18:49:41|1.4176
18:49:42|1.4178
18:49:43|1.4178
18:49:44|1.4176
18:49:45|1.4175
18:49:46|1.4178
18:49:47|1.4178
18:49:48|1.4178
18:49:49|1.4178
18:49:50|1.4177
18:49:51|1.4178
18:49:52|1.4178
18:49:53|1.4178
18:49:54|1.4178
18:49:55|1.4178
18:49:56|1.4173
18:49:57|1.4173
18:49:58|1.4173
18:49:59|1.4177
18:50:00|1.4177
18:50:01|1.4181
18:50:03|1.4182
18:50:03|1.4183
18:50:04|1.4183
18:50:05|1.4183
18:50:06|1.4183
18:50:07|1.4183
18:50:09|1.4183
18:50:09|1.4183
18:50:10|1.4183
18:50:11|1.4183
18:50:12|1.4178
18:50:14|1.4178
18:50:15|1.4173
18:50:16|1.4173
18:50:17|1.4174
18:50:18|1.4174
18:50:19|1.4173
18:50:20|1.4173
18:50:22|1.4173
18:50:23|1.4176
18:50:24|1.4175
18:50:25|1.4177
18:50:26|1.4177
18:50:27|1.4177
18:50:28|1.4175
18:50:29|1.4175
18:50:30|1.4175
18:50:31|1.4169
18:50:32|1.4175
18:50:33|1.4175
18:50:34|1.4175
18:50:34|1.4175
18:50:36|1.4175
18:50:37|1.4174
18:50:38|1.4174
18:50:38|1.4172
18:50:40|1.4172
18:50:41|1.416
18:50:42|1.4165
18:50:43|1.4165
18:50:44|1.4165
18:50:46|1.4162
18:50:46|1.4157
18:50:47|1.4157
18:50:48|1.4157
18:50:49|1.4157
18:50:52|1.415
18:50:52|1.4151
18:50:54|1.4151
18:50:54|1.4151
18:50:55|1.4153
18:50:57|1.4153
18:50:57|1.4151
18:50:59|1.415
18:50:59|1.415
18:51:00|1.415
18:51:01|1.415
18:51:03|1.415
18:51:04|1.4147
18:51:04|1.4146
18:51:06|1.4146
18:51:08|1.4145
18:51:09|1.4145
18:51:09|1.4145
18:51:11|1.4145
18:51:12|1.4145
18:51:13|1.4139
18:51:15|1.4143
18:51:15|1.4143
18:51:16|1.4143
18:51:17|1.4144
18:51:18|1.4145
18:51:20|1.4145
18:51:20|1.4145
18:51:21|1.4148
18:51:22|1.4148
18:51:24|1.4146
18:51:26|1.4148
18:51:26|1.4148
18:51:28|1.4139
18:51:29|1.4143
18:51:30|1.4142
18:51:31|1.4143
18:51:32|1.4143
18:51:33|1.4143
18:51:34|1.414
18:51:35|1.4139
18:51:36|1.414
18:51:37|1.414
18:51:38|1.414
18:51:39|1.4147
18:51:40|1.4145
18:51:41|1.4146
18:51:42|1.4143
18:51:43|1.4143
18:51:44|1.4144
18:51:45|1.4144
18:51:46|1.4144
18:51:47|1.4144
18:51:48|1.4144
18:51:49|1.4143
18:51:50|1.4143
18:51:51|1.4143
18:51:52|1.4143
18:51:53|1.4143
18:51:54|1.4143
18:51:55|1.4143
18:51:57|1.4139
18:51:57|1.4141
18:51:58|1.4141
18:51:59|1.4141
18:52:00|1.4142
18:52:01|1.4142
18:52:02|1.4141
18:52:03|1.4141
18:52:04|1.4139
18:52:05|1.4139
18:52:06|1.4139
18:52:07|1.4139
18:52:08|1.4139
18:52:09|1.4139
18:52:10|1.4137
18:52:11|1.4137
18:52:12|1.4139
18:52:13|1.4139
18:52:15|1.4135
18:52:17|1.4135
18:52:18|1.4135
18:52:19|1.4136
18:52:20|1.4136
18:52:22|1.4135
18:52:22|1.4133
18:52:23|1.413
18:52:25|1.413
18:52:25|1.4127
18:52:26|1.4131
18:52:28|1.4124
18:52:29|1.4124
18:52:30|1.4124
18:52:30|1.4123
18:52:31|1.4123
18:52:33|1.4123
18:52:34|1.4122
18:52:34|1.4124
18:52:35|1.4127
18:52:37|1.413
18:52:37|1.4116
18:52:39|1.4118
18:52:40|1.4118
18:52:41|1.4118
18:52:41|1.4118
18:52:43|1.4118
18:52:44|1.4118
18:52:44|1.4118
18:52:46|1.4118
18:52:47|1.4118
18:52:47|1.4118
18:52:48|1.4118
18:52:50|1.4118
18:52:51|1.4118
18:52:52|1.4118
18:52:53|1.4118
18:52:54|1.4118
18:52:55|1.4118
18:52:56|1.4118
18:52:57|1.4118
18:52:58|1.4118
18:52:59|1.4114
18:53:00|1.4114
18:53:01|1.4114
18:53:02|1.4114
18:53:03|1.4114
18:53:04|1.4114
18:53:05|1.4114
18:53:06|1.4114
18:53:07|1.4114
18:53:08|1.4114
18:53:09|1.4114
18:53:10|1.4113
18:53:11|1.4113
18:53:12|1.4113
18:53:13|1.4112
18:53:14|1.4112
18:53:15|1.4112
18:53:16|1.4105
18:53:18|1.4109
18:53:18|1.4107
18:53:20|1.4107
18:53:21|1.4107
18:53:23|1.4107
18:53:24|1.4113
18:53:25|1.4109
18:53:26|1.4109
18:53:27|1.4114
18:53:27|1.4114
18:53:29|1.4118
18:53:30|1.4114
18:53:31|1.4114
18:53:32|1.4114
18:53:32|1.4115
18:53:34|1.4115
18:53:35|1.4117
18:53:36|1.4118
18:53:37|1.4118
18:53:38|1.4127
18:53:39|1.4127
18:53:40|1.4129
18:53:41|1.4128
18:53:42|1.4129
18:53:43|1.4129
18:53:45|1.4128
18:53:45|1.413
18:53:46|1.4129
18:53:48|1.4129
18:53:49|1.4128
18:53:50|1.4126
18:53:50|1.4127
18:53:51|1.4127
18:53:53|1.4127
18:53:53|1.4127
18:53:54|1.4127
18:53:55|1.4127
18:53:56|1.4127
18:53:57|1.4129
18:53:58|1.4129
18:53:59|1.413
18:54:00|1.413
18:54:01|1.413
18:54:02|1.413
18:54:03|1.413
18:54:05|1.413
18:54:07|1.413
18:54:07|1.4136
18:54:08|1.4136
18:54:09|1.4141
18:54:11|1.4141
18:54:11|1.4141
18:54:13|1.4151
18:54:13|1.4146
18:54:14|1.4146
18:54:15|1.4146
18:54:17|1.4147
18:54:18|1.4154
18:54:19|1.4155
18:54:20|1.4155
18:54:21|1.4155
18:54:22|1.4161
18:54:23|1.4161
18:54:24|1.4161
18:54:25|1.4161
18:54:26|1.4161
18:54:27|1.4161
18:54:28|1.4161
18:54:29|1.4161
18:54:30|1.4154
18:54:32|1.4154
18:54:32|1.4154
18:54:33|1.4154
18:54:34|1.4154
18:54:35|1.4154
18:54:37|1.4154
18:54:37|1.4157
18:54:39|1.4157
18:54:39|1.4164
18:54:40|1.4164
18:54:41|1.4163
18:54:42|1.4162
18:54:43|1.4162
18:54:44|1.4163
18:54:46|1.4163
18:54:47|1.4165
18:54:48|1.4165
18:54:48|1.4165
18:54:49|1.4165
18:54:51|1.4165
18:54:52|1.4165
18:54:52|1.4159
18:54:53|1.4159
18:54:54|1.4159
18:54:56|1.4159
18:54:57|1.4159
18:54:58|1.4158
18:54:59|1.4152
18:55:00|1.4152
18:55:01|1.4156
18:55:03|1.4156
18:55:03|1.4162
18:55:04|1.4165
18:55:05|1.4165
18:55:06|1.4164
18:55:07|1.4165
18:55:08|1.4163
18:55:09|1.4162
18:55:10|1.4162
18:55:11|1.4155
18:55:12|1.4153
18:55:13|1.4152
18:55:14|1.4152
18:55:15|1.4152
18:55:16|1.4154
18:55:19|1.4165
18:55:19|1.4165
18:55:21|1.4165
18:55:22|1.4165
18:55:23|1.4165
18:55:24|1.4165
18:55:25|1.4165
18:55:25|1.4165
18:55:26|1.4165
18:55:28|1.416
18:55:29|1.416
18:55:30|1.416
18:55:31|1.416
18:55:32|1.416
18:55:33|1.4162
18:55:34|1.4162
18:55:35|1.4162
18:55:36|1.4162
18:55:37|1.4162
18:55:38|1.416
18:55:39|1.416
18:55:40|1.4139
18:55:41|1.414
18:55:43|1.4137
18:55:44|1.4146
18:55:45|1.4144
18:55:46|1.4141
18:55:47|1.4139
18:55:48|1.4139
18:55:49|1.4139
18:55:50|1.4147
18:55:52|1.4147
18:55:52|1.4147
18:55:53|1.4148
18:55:54|1.4149
18:55:55|1.4149
18:55:57|1.4145
18:55:58|1.4142
18:55:59|1.4142
18:55:59|1.4142
18:56:00|1.4142
18:56:02|1.4142
18:56:03|1.4142
18:56:04|1.4139
18:56:05|1.4135
18:56:05|1.4135
18:56:07|1.4135
18:56:08|1.4135
18:56:09|1.4135
18:56:10|1.4135
18:56:10|1.4135
18:56:12|1.4135
18:56:13|1.4135
18:56:14|1.4135
18:56:14|1.4135
18:56:16|1.4135
18:56:17|1.4135
18:56:18|1.4135
18:56:19|1.4135
18:56:20|1.4135
18:56:21|1.4135
18:56:22|1.4138
18:56:24|1.4138
18:56:25|1.4141
18:56:26|1.4141
18:56:27|1.414
18:56:28|1.414
18:56:29|1.414
18:56:29|1.4136
18:56:30|1.4136
18:56:32|1.4136
18:56:34|1.4136
18:56:34|1.4136
18:56:36|1.4136
18:56:36|1.4137
18:56:37|1.4138
18:56:39|1.4136
18:56:39|1.4138
18:56:41|1.4132
18:56:42|1.4133
18:56:43|1.4133
18:56:45|1.4133
18:56:45|1.4133
18:56:47|1.4133
18:56:47|1.4136
18:56:48|1.4117
18:56:49|1.4117
18:56:51|1.4117
18:56:51|1.4118
18:56:52|1.4118
18:56:53|1.4122
18:56:54|1.4122
18:56:56|1.4121
18:56:56|1.4121
18:56:57|1.4118
18:56:58|1.4119
18:56:59|1.412
18:57:00|1.412
18:57:01|1.4116
18:57:02|1.4117
18:57:03|1.4117
18:57:04|1.4117
18:57:05|1.412
18:57:06|1.4107
18:57:07|1.4115
18:57:08|1.4116
18:57:09|1.4119
18:57:11|1.4117
18:57:12|1.4117
18:57:12|1.4117
18:57:13|1.4117
18:57:14|1.4117
18:57:16|1.4125
18:57:17|1.4125
18:57:17|1.4127
18:57:19|1.4125
18:57:20|1.4125
18:57:22|1.4123
18:57:22|1.4129
18:57:24|1.411
18:57:24|1.4109
18:57:26|1.4107
18:57:27|1.4107
18:57:28|1.4108
18:57:29|1.4105
18:57:30|1.4105
18:57:31|1.4093
18:57:33|1.4096
18:57:34|1.4096
18:57:34|1.4096
18:57:35|1.4096
18:57:36|1.4096
18:57:37|1.4098
18:57:39|1.4098
18:57:39|1.4096
18:57:40|1.4097
18:57:41|1.4098
18:57:43|1.4096
18:57:43|1.4096
18:57:44|1.4088
18:57:46|1.4087
18:57:46|1.409
18:57:47|1.4088
18:57:49|1.4088
18:57:49|1.4088
18:57:50|1.4088
18:57:52|1.4091
18:57:53|1.4091
18:57:53|1.4093
18:57:55|1.409
18:57:56|1.409
18:57:57|1.4078
18:57:58|1.4087
18:57:59|1.4087
18:58:00|1.4087
18:58:01|1.4087
18:58:02|1.4077
18:58:03|1.4079
18:58:04|1.4079
18:58:06|1.4069
18:58:07|1.4069
18:58:08|1.407
18:58:08|1.407
18:58:10|1.4067
18:58:11|1.407
18:58:11|1.4069
18:58:12|1.4064
18:58:14|1.4063
18:58:15|1.4052
18:58:16|1.4049
18:58:17|1.405
18:58:18|1.4048
18:58:18|1.4048
18:58:21|1.4047
18:58:22|1.4049
18:58:22|1.4045
18:58:23|1.4045
18:58:24|1.4045
18:58:25|1.4044
18:58:27|1.4044
18:58:27|1.4043
18:58:28|1.4043
18:58:29|1.4043
18:58:31|1.4043
18:58:32|1.4043
18:58:33|1.4043
18:58:34|1.404
18:58:35|1.4043
18:58:36|1.4044
18:58:37|1.4044
18:58:38|1.4044
18:58:39|1.405
18:58:40|1.4049
18:58:41|1.4049
18:58:42|1.4049
18:58:43|1.405
18:58:44|1.405
18:58:45|1.405
18:58:46|1.4048
18:58:47|1.4048
18:58:48|1.4048
18:58:49|1.4046
18:58:50|1.4047
18:58:51|1.4047
18:58:52|1.4048
18:58:53|1.4048
18:58:54|1.405
18:58:55|1.405
18:58:56|1.405
18:58:57|1.4049
18:58:59|1.4049
18:58:59|1.4049
18:59:00|1.405
18:59:01|1.4047
18:59:02|1.4048
18:59:03|1.405
18:59:04|1.4049
18:59:05|1.4049
18:59:06|1.405
18:59:07|1.405
18:59:08|1.4054
18:59:09|1.4045
18:59:10|1.4046
18:59:11|1.4048
18:59:12|1.4054
18:59:13|1.4052
18:59:14|1.4051
18:59:15|1.4051
18:59:16|1.4044
18:59:17|1.405
18:59:18|1.4059
18:59:19|1.4059
18:59:20|1.4059
18:59:22|1.4063
18:59:23|1.4063
18:59:24|1.4063
18:59:24|1.4064
18:59:25|1.4071
18:59:27|1.4073
18:59:28|1.4073
18:59:29|1.4071
18:59:31|1.4073
18:59:31|1.4073
18:59:32|1.4071
18:59:34|1.4071
18:59:35|1.4071
18:59:36|1.4071
18:59:37|1.4071
18:59:37|1.4069
18:59:38|1.4069
18:59:40|1.4069
18:59:41|1.4069
18:59:42|1.407
18:59:44|1.407
18:59:44|1.407
18:59:46|1.407
18:59:46|1.407
18:59:47|1.4078
18:59:48|1.408
18:59:49|1.408
18:59:50|1.408
18:59:51|1.408
18:59:52|1.408
18:59:53|1.408
18:59:54|1.408
18:59:55|1.408
18:59:57|1.408
18:59:57|1.4074
18:59:58|1.4074
19:00:00|1.4074
19:00:00|1.4074
19:00:02|1.4074
19:00:02|1.4078
19:00:03|1.4078
19:00:05|1.4083
19:00:05|1.4083
19:00:06|1.4083
19:00:07|1.4083
19:00:08|1.4087
19:00:09|1.4089
19:00:10|1.409
19:00:12|1.4089
19:00:13|1.4085
19:00:14|1.4085
19:00:15|1.4085
19:00:15|1.4085
19:00:16|1.4085
19:00:18|1.4088
19:00:18|1.4088
19:00:20|1.4088
19:00:21|1.409
19:00:22|1.4099
19:00:24|1.41
19:00:24|1.4094
19:00:26|1.4095
19:00:27|1.4095
19:00:27|1.4098
19:00:28|1.4098
19:00:30|1.4098
19:00:31|1.4095
19:00:31|1.4098
19:00:32|1.4105
19:00:34|1.4105
19:00:35|1.4105
19:00:36|1.4105
19:00:37|1.4106
19:00:38|1.4108
19:00:39|1.4111
19:00:40|1.4112
19:00:41|1.4112
19:00:42|1.4115
19:00:43|1.4117
19:00:44|1.4122
19:00:45|1.412
19:00:46|1.412
19:00:48|1.412
19:00:48|1.4122
19:00:50|1.4122
19:00:50|1.4122
19:00:52|1.4138
19:00:52|1.4138
19:00:53|1.4136
19:00:54|1.4136
19:00:55|1.4137
19:00:56|1.4139
19:00:57|1.4137
19:00:58|1.4137
19:01:00|1.4137
19:01:00|1.4137
19:01:02|1.4146
19:01:03|1.4146
19:01:03|1.4147
19:01:05|1.4145
19:01:05|1.4156
19:01:07|1.4152
19:01:08|1.4152
19:01:09|1.4149
19:01:11|1.415
19:01:11|1.4149
19:01:12|1.4154
19:01:13|1.415
19:01:14|1.415
19:01:15|1.4146
19:01:16|1.4138
19:01:18|1.4134
19:01:18|1.4129
19:01:20|1.4106
19:01:20|1.4114
19:01:21|1.4117
19:01:22|1.4116
19:01:24|1.4123
19:01:24|1.4123
19:01:26|1.4124
19:01:27|1.4125
19:01:28|1.4123
19:01:30|1.4114
19:01:31|1.4114
19:01:32|1.4106
19:01:33|1.4106
19:01:34|1.4107
19:01:35|1.4107
19:01:36|1.4115
19:01:37|1.4114
19:01:38|1.4117
19:01:39|1.4116
19:01:40|1.4116
19:01:41|1.4116
19:01:42|1.4112
19:01:43|1.4112
19:01:44|1.4112
19:01:45|1.4112
19:01:46|1.4112
19:01:47|1.4107
19:01:48|1.4106
19:01:49|1.4106
19:01:50|1.4105
19:01:51|1.4111
19:01:52|1.4111
19:01:53|1.4109
19:01:54|1.4109
19:01:55|1.4109
19:01:56|1.4111
19:01:57|1.411
19:01:58|1.411
19:01:59|1.411
19:02:00|1.411
19:02:01|1.4115
19:02:03|1.4114
19:02:04|1.4114
19:02:05|1.4114
19:02:06|1.4114
19:02:06|1.4114
19:02:08|1.4115
19:02:09|1.4115
19:02:09|1.4115
19:02:10|1.4115
19:02:12|1.4115
19:02:13|1.4115
19:02:14|1.4115
19:02:15|1.4115
19:02:16|1.4115
19:02:17|1.4114
19:02:18|1.4114
19:02:19|1.4114
19:02:20|1.4114
19:02:21|1.4114
19:02:22|1.4114
19:02:23|1.4112
19:02:25|1.4114
19:02:25|1.4114
19:02:27|1.4114
19:02:28|1.412
19:02:28|1.412
19:02:30|1.412
19:02:31|1.4123
19:02:31|1.4123
19:02:33|1.4121
19:02:34|1.4121
19:02:35|1.4121
19:02:35|1.4121
19:02:37|1.4122
19:02:38|1.4122
19:02:39|1.4122
19:02:40|1.4124
19:02:41|1.4124
19:02:42|1.4124
19:02:43|1.4124
19:02:44|1.4123
19:02:45|1.4123
19:02:46|1.4123
19:02:47|1.4123
19:02:48|1.4123
19:02:49|1.4124
19:02:51|1.4124
19:02:51|1.4124
19:02:52|1.4123
19:02:53|1.4123
19:02:54|1.4123
19:02:56|1.4124
19:02:56|1.4128
19:02:58|1.4128
19:02:58|1.4127
19:02:59|1.4125
19:03:00|1.4125
19:03:02|1.4124
19:03:02|1.4124
19:03:03|1.4124
19:03:05|1.4124
19:03:06|1.4124
19:03:06|1.4124
19:03:07|1.4124
19:03:09|1.4125
19:03:10|1.4125
19:03:11|1.4125
19:03:12|1.4126
19:03:13|1.4128
19:03:14|1.4127
19:03:15|1.4122
19:03:17|1.4122
19:03:18|1.4111
19:03:19|1.4108
19:03:19|1.4108
19:03:20|1.4108
19:03:21|1.4108
19:03:22|1.4109
19:03:23|1.4109
19:03:27|1.4109
19:03:28|1.4114
19:03:29|1.4115
19:03:30|1.4115
19:03:31|1.412
19:03:32|1.4123
19:03:33|1.4123
19:03:33|1.4125
19:03:35|1.4125
19:03:36|1.4125
19:03:37|1.4125
19:03:38|1.4125
19:03:38|1.4125
19:03:40|1.4127
19:03:41|1.4127
19:03:42|1.4123
19:03:43|1.4119
19:03:43|1.4119
19:03:45|1.4116
19:03:46|1.4116
19:03:47|1.4112
19:03:48|1.4108
19:03:49|1.4109
19:03:50|1.4109
19:03:51|1.4113
19:03:52|1.4111
19:03:53|1.4111
19:03:54|1.4111
19:03:55|1.4112
19:03:57|1.4111
19:03:58|1.4111
19:03:58|1.4111
19:03:59|1.4111
19:04:01|1.411
19:04:02|1.411
19:04:02|1.411
19:04:03|1.4113
19:04:04|1.4113
19:04:05|1.4133
19:04:06|1.4133
19:04:07|1.4133
19:04:09|1.4132
19:04:10|1.4132
19:04:10|1.4132
19:04:11|1.4131
19:04:12|1.4131
19:04:13|1.4131
19:04:14|1.4124
19:04:15|1.4125
19:04:17|1.4125
19:04:17|1.4125
19:04:18|1.4125
19:04:20|1.4125
19:04:20|1.4131
19:04:21|1.4131
19:04:22|1.4131
19:04:23|1.4132
19:04:24|1.4132
19:04:25|1.4131
19:04:26|1.4131
19:04:28|1.4132
19:04:29|1.4132
19:04:30|1.4141
19:04:31|1.4144
19:04:32|1.4144
19:04:33|1.4143
19:04:34|1.4144
19:04:36|1.4144
19:04:37|1.4144
19:04:37|1.4145
19:04:38|1.4145
19:04:40|1.4144
19:04:41|1.4144
19:04:41|1.4142
19:04:43|1.4142
19:04:44|1.4144
19:04:45|1.4144
19:04:46|1.4144
19:04:47|1.4144
19:04:48|1.4144
19:04:49|1.4144
19:04:50|1.4144
19:04:51|1.4144
19:04:52|1.4146
19:04:54|1.4149
19:04:54|1.4149
19:04:56|1.4148
19:04:57|1.4148
19:04:58|1.4148
19:04:59|1.4148
19:05:00|1.4148
19:05:01|1.4148
19:05:02|1.4148
19:05:03|1.415
19:05:04|1.4148
19:05:05|1.4148
19:05:06|1.4152
19:05:07|1.4152
19:05:08|1.4153
19:05:09|1.4153
19:05:10|1.4153
19:05:11|1.4138
19:05:12|1.4138
19:05:13|1.4131
19:05:14|1.4135
19:05:15|1.414
19:05:16|1.414
19:05:17|1.4143
19:05:18|1.4146
19:05:19|1.4146
19:05:20|1.4146
19:05:21|1.4146
19:05:22|1.4148
19:05:23|1.4147
19:05:24|1.415
19:05:25|1.4147
19:05:26|1.4148
19:05:27|1.4151
19:05:28|1.415
19:05:29|1.4144
19:05:31|1.4145
19:05:32|1.4145
19:05:33|1.4145
19:05:33|1.4143
19:05:34|1.4143
19:05:36|1.4143
19:05:37|1.4143
19:05:38|1.4143
19:05:38|1.4145
19:05:40|1.4145
19:05:41|1.4133
19:05:42|1.4133
19:05:42|1.4133
19:05:43|1.4133
19:05:45|1.4133
19:05:46|1.4133
19:05:47|1.4138
19:05:48|1.4146
19:05:48|1.4146
19:05:50|1.4146
19:05:50|1.4146
19:05:52|1.4145
19:05:53|1.4144
19:05:54|1.4148
19:05:54|1.4154
19:05:55|1.4154
19:05:57|1.4154
19:05:58|1.4154
19:05:59|1.4154
19:06:00|1.4152
19:06:01|1.4151
19:06:02|1.4151
19:06:03|1.4151
19:06:04|1.4149
19:06:05|1.4149
19:06:06|1.4143
19:06:07|1.4147
19:06:08|1.4147
19:06:09|1.4147
19:06:10|1.4147
19:06:11|1.4147
19:06:12|1.4147
19:06:13|1.4143
19:06:14|1.4142
19:06:15|1.4145
19:06:16|1.4145
19:06:17|1.4145
19:06:18|1.4148
19:06:19|1.4148
19:06:20|1.4148
19:06:21|1.4148
19:06:22|1.4148
19:06:23|1.4148
19:06:24|1.4148
19:06:25|1.4148
19:06:26|1.4148
19:06:27|1.4146
19:06:28|1.4146
19:06:30|1.4146
19:06:30|1.4144
19:06:32|1.4144
19:06:33|1.4143
19:06:34|1.4143
19:06:34|1.4143
19:06:36|1.4143
19:06:37|1.4143
19:06:38|1.414
19:06:39|1.414
19:06:40|1.414
19:06:41|1.414
19:06:42|1.414
19:06:44|1.414
19:06:45|1.414
19:06:45|1.4141
19:06:46|1.4143
19:06:47|1.4143
19:06:48|1.4143
19:06:49|1.4143
19:06:51|1.4143
19:06:52|1.4143
19:06:53|1.4143
19:06:55|1.4133
19:06:55|1.4128
19:06:56|1.4125
19:06:57|1.4122
19:06:58|1.4122
19:06:59|1.4117
19:07:01|1.4116
19:07:02|1.4116
19:07:02|1.4118
19:07:04|1.4118
19:07:05|1.4118
19:07:05|1.4127
19:07:07|1.4126
19:07:07|1.4126
19:07:08|1.4126
19:07:09|1.4126
19:07:11|1.4126
19:07:11|1.4126
19:07:12|1.4123
19:07:13|1.4123
19:07:15|1.4121
19:07:15|1.4121
19:07:17|1.412
19:07:17|1.412
19:07:18|1.412
19:07:20|1.412
19:07:20|1.412
19:07:22|1.412
19:07:22|1.412
19:07:23|1.412
19:07:25|1.412
19:07:25|1.412
19:07:26|1.412
19:07:27|1.4118
19:07:28|1.4119
19:07:29|1.4118
19:07:30|1.4119
19:07:32|1.412
19:07:33|1.412
19:07:33|1.4131
19:07:34|1.4126
19:07:36|1.4126
19:07:37|1.4126
19:07:37|1.4123
19:07:38|1.4123
19:07:39|1.4122
19:07:41|1.4124
19:07:41|1.4124
19:07:42|1.4124
19:07:44|1.4124
19:07:45|1.4124
19:07:45|1.4124
19:07:47|1.4124
19:07:48|1.4124
19:07:49|1.4124
19:07:50|1.4124
19:07:51|1.4124
19:07:52|1.4124
19:07:53|1.4124
19:07:54|1.4124
19:07:55|1.4124
19:07:56|1.4124
19:07:57|1.4124
19:07:58|1.4124
19:07:59|1.4124
19:08:00|1.4124
19:08:01|1.4124
19:08:02|1.4124
19:08:03|1.4124
19:08:04|1.4122
19:08:05|1.4124
19:08:06|1.4124
19:08:07|1.4124
19:08:08|1.4124
19:08:09|1.4124
19:08:10|1.4124
19:08:11|1.4124
19:08:12|1.4124
19:08:13|1.4124
19:08:14|1.4128
19:08:15|1.4128
19:08:17|1.4128
19:08:17|1.4128
19:08:18|1.4128
19:08:20|1.4128
19:08:21|1.4133
19:08:22|1.4133
19:08:23|1.4134
19:08:24|1.414
19:08:25|1.4141
19:08:26|1.4141
19:08:27|1.4141
19:08:28|1.4141
19:08:29|1.4141
19:08:30|1.4141
19:08:31|1.4139
19:08:33|1.4139
19:08:34|1.4139
19:08:35|1.414
19:08:36|1.4141
19:08:37|1.4141
19:08:39|1.4142
19:08:40|1.4142
19:08:41|1.4142
19:08:43|1.4142
19:08:43|1.4142
19:08:45|1.4145
19:08:45|1.4147
19:08:46|1.4147
19:08:47|1.4147
19:08:48|1.4147
19:08:49|1.4148
19:08:50|1.4148
19:08:52|1.4152
19:08:52|1.4156
19:08:53|1.4156
19:08:55|1.4156
19:08:56|1.4156
19:08:56|1.4156
19:08:58|1.4156
19:08:58|1.4156
19:08:59|1.4156
19:09:01|1.4155
19:09:02|1.4166
19:09:03|1.4164
19:09:04|1.4164
19:09:04|1.4157
19:09:05|1.4156
19:09:07|1.4156
19:09:08|1.4151
19:09:09|1.4151
19:09:10|1.4144
19:09:11|1.4145
19:09:12|1.4145
19:09:13|1.4145
19:09:15|1.4144
19:09:15|1.4145
19:09:16|1.4145
19:09:18|1.4148
19:09:18|1.4145
19:09:20|1.4145
19:09:21|1.4145
19:09:22|1.4145
19:09:23|1.4145
19:09:24|1.4145
19:09:25|1.4145
19:09:26|1.4145
19:09:27|1.4145
19:09:28|1.4145
19:09:29|1.4145
19:09:30|1.4145
19:09:31|1.4139
19:09:33|1.4141
19:09:33|1.4141
19:09:35|1.4141
19:09:35|1.4141
19:09:37|1.4141
19:09:38|1.4143
19:09:38|1.4142
19:09:39|1.4145
19:09:40|1.4145
19:09:42|1.4145
19:09:42|1.4151
19:09:44|1.4152
19:09:45|1.4152
19:09:45|1.4152
19:09:46|1.4152
19:09:47|1.4153
19:09:48|1.4152
19:09:50|1.4152
19:09:51|1.4152
19:09:52|1.4153
19:09:52|1.4152
19:09:53|1.4154
19:09:54|1.4158
19:09:55|1.4158
19:09:56|1.4158
19:09:57|1.4158
19:09:59|1.4158
19:09:59|1.4158
19:10:01|1.4159
19:10:02|1.4159
19:10:02|1.4159
19:10:03|1.4159
19:10:04|1.4154
19:10:05|1.4154
19:10:07|1.4154
19:10:07|1.4154
19:10:09|1.415
19:10:09|1.4152
19:10:11|1.4152
19:10:12|1.4152
19:10:13|1.4152
19:10:14|1.4152
19:10:15|1.4152
19:10:16|1.4152
19:10:16|1.4152
19:10:18|1.4152
19:10:19|1.4152
19:10:19|1.4152
19:10:22|1.4149
19:10:23|1.415
19:10:23|1.415
19:10:24|1.415
19:10:26|1.415
19:10:26|1.415
19:10:27|1.4149
19:10:28|1.4149
19:10:29|1.4149
19:10:30|1.4155
19:10:31|1.4155
19:10:33|1.4155
19:10:34|1.4155
19:10:35|1.4155
19:10:35|1.4155
19:10:36|1.4155
19:10:38|1.4155
19:10:39|1.4155
19:10:39|1.4154
19:10:40|1.4151
19:10:41|1.4151
19:10:42|1.4151
19:10:43|1.4151
19:10:45|1.4142
19:10:46|1.4142
19:10:46|1.4142
19:10:47|1.4142
19:10:48|1.4151
19:10:50|1.4151
19:10:50|1.4164
19:10:52|1.4165
19:10:53|1.4165
19:10:53|1.4165
19:10:54|1.4163
19:10:55|1.4163
19:10:56|1.4163
19:10:57|1.4163
19:10:58|1.4155
19:10:59|1.4155
19:11:00|1.4162
19:11:01|1.4157
19:11:03|1.4159
19:11:03|1.416
19:11:05|1.416
19:11:06|1.4157
19:11:08|1.416
19:11:08|1.4156
19:11:09|1.4156
19:11:10|1.4157
19:11:11|1.4157
19:11:12|1.4157
19:11:13|1.4158
19:11:14|1.4158
19:11:15|1.4158
19:11:16|1.4158
19:11:17|1.4158
19:11:18|1.4158
19:11:19|1.4158
19:11:20|1.4158
19:11:21|1.4158
19:11:22|1.4158
19:11:24|1.4154
19:11:25|1.4154
19:11:26|1.4153
19:11:27|1.4153
19:11:28|1.4153
19:11:29|1.4153
19:11:30|1.416
19:11:30|1.416
19:11:31|1.4154
19:11:33|1.4153
19:11:35|1.4153
19:11:36|1.416
19:11:37|1.4158
19:11:38|1.4158
19:11:39|1.4158
19:11:40|1.416
19:11:41|1.416
19:11:42|1.4161
19:11:43|1.4161
19:11:44|1.4161
19:11:45|1.4161
19:11:46|1.4162
19:11:47|1.4162
19:11:48|1.4162
19:11:50|1.4162
19:11:51|1.4162
19:11:52|1.4162
19:11:52|1.4162
19:11:53|1.4162
19:11:55|1.4162
19:11:56|1.4162
19:11:57|1.4162
19:11:57|1.4165
19:11:59|1.4164
19:12:00|1.4164
19:12:00|1.4164
19:12:02|1.4159
19:12:03|1.4159
19:12:04|1.4159
19:12:04|1.4159
19:12:05|1.4159
19:12:06|1.4159
19:12:08|1.4159
19:12:09|1.4159
19:12:09|1.4159
19:12:11|1.4159
19:12:11|1.4161
19:12:13|1.4159
19:12:13|1.4155
19:12:14|1.4161
19:12:16|1.4162
19:12:16|1.4162
19:12:17|1.4162
19:12:18|1.4162
19:12:20|1.4164
19:12:21|1.4164
19:12:22|1.4164
19:12:22|1.4164
19:12:23|1.4167
19:12:25|1.4167
19:12:25|1.4167
19:12:27|1.4163
19:12:28|1.4163
19:12:29|1.4163
19:12:30|1.4163
19:12:30|1.4163
19:12:32|1.4163
19:12:32|1.4163
19:12:33|1.4163
19:12:36|1.4163
19:12:37|1.4163
19:12:38|1.4163
19:12:39|1.4163
19:12:41|1.4162
19:12:41|1.4162
19:12:43|1.4162
19:12:44|1.4162
19:12:45|1.4162
19:12:46|1.4162
19:12:47|1.4162
19:12:48|1.4162
19:12:48|1.416
19:12:50|1.416
19:12:51|1.4164
19:12:52|1.4166
19:12:53|1.4166
19:12:54|1.4166
19:12:55|1.4166
19:12:55|1.4166
19:12:56|1.4167
19:12:57|1.4167
19:13:00|1.4167
19:13:01|1.4167
19:13:02|1.4167
19:13:02|1.4167
19:13:03|1.4167
19:13:05|1.4167
19:13:06|1.4167
19:13:07|1.4167
19:13:07|1.4167
19:13:09|1.417
19:13:10|1.417
19:13:11|1.417
19:13:11|1.417
19:13:13|1.417
19:13:13|1.417
19:13:14|1.4169
19:13:16|1.4167
19:13:17|1.4167
19:13:17|1.4167
19:13:19|1.4167
19:13:19|1.4166
19:13:21|1.4166
19:13:22|1.4166
19:13:23|1.4166
19:13:23|1.4166
19:13:24|1.4166
19:13:26|1.4176
19:13:27|1.4169
19:13:28|1.4169
19:13:28|1.4169
19:13:29|1.4166
19:13:31|1.4164
19:13:32|1.4164
19:13:33|1.4164
19:13:34|1.4164
19:13:35|1.4164
19:13:37|1.4165
19:13:38|1.4165
19:13:39|1.4165
19:13:40|1.4165
19:13:41|1.4163
19:13:42|1.4165
19:13:43|1.4165
19:13:44|1.4168
19:13:46|1.4167
19:13:46|1.4167
19:13:47|1.4167
19:13:49|1.417
19:13:49|1.417
19:13:50|1.4171
19:13:51|1.4171
19:13:53|1.4172
19:13:53|1.4172
19:13:54|1.4172
19:13:55|1.4172
19:13:56|1.4172
19:13:57|1.4172
19:13:59|1.4172
19:13:59|1.4169
19:14:00|1.4168
19:14:02|1.4168
19:14:03|1.4168
19:14:04|1.4168
19:14:06|1.4163
19:14:06|1.4163
19:14:07|1.4163
19:14:08|1.4163
19:14:09|1.4165
19:14:11|1.4165
19:14:11|1.4165
19:14:12|1.4165
19:14:13|1.4165
19:14:14|1.416
19:14:15|1.416
19:14:16|1.4161
19:14:17|1.416
19:14:19|1.4161
19:14:20|1.4161
19:14:21|1.4161
19:14:21|1.4161
19:14:22|1.4161
19:14:23|1.4161
19:14:24|1.4161
19:14:26|1.4165
19:14:26|1.4162
19:14:27|1.4162
19:14:28|1.416
19:14:29|1.416
19:14:31|1.416
19:14:32|1.416
19:14:32|1.416
19:14:34|1.416
19:14:34|1.4157
19:14:36|1.4157
19:14:38|1.4157
19:14:39|1.4157
19:14:41|1.4152
19:14:42|1.4145
19:14:42|1.4147
19:14:43|1.4147
19:14:44|1.4147
19:14:45|1.415
19:14:46|1.415
19:14:47|1.4168
19:14:49|1.4164
19:14:49|1.4165
19:14:51|1.4163
19:14:51|1.4168
19:14:52|1.4168
19:14:54|1.4162
19:14:55|1.4164
19:14:55|1.4162
19:14:56|1.416
19:14:57|1.416
19:14:58|1.4158
19:15:00|1.4156
19:15:00|1.4156
19:15:01|1.4156
19:15:03|1.4156
19:15:03|1.4159
19:15:04|1.4159
19:15:06|1.4159
19:15:07|1.4159
19:15:08|1.4159
19:15:08|1.416
19:15:09|1.416
19:15:10|1.4158
19:15:11|1.4158
19:15:12|1.4159
19:15:13|1.4159
19:15:14|1.4159
19:15:15|1.4156
19:15:16|1.4156
19:15:17|1.4154
19:15:19|1.4149
19:15:19|1.4149
19:15:20|1.4149
19:15:21|1.4149
19:15:22|1.4139
19:15:23|1.4139
19:15:24|1.4139
19:15:25|1.4139
19:15:26|1.4139
19:15:27|1.4139
19:15:28|1.4139
19:15:30|1.4139
19:15:30|1.4139
19:15:32|1.4139
19:15:33|1.4139
19:15:34|1.4137
19:15:34|1.4137
19:15:35|1.4126
19:15:37|1.4127
19:15:38|1.4127
19:15:40|1.4127
19:15:41|1.4127
19:15:42|1.4127
19:15:43|1.4126
19:15:43|1.4126
19:15:45|1.4126
19:15:46|1.4126
19:15:47|1.4133
19:15:48|1.4133
19:15:49|1.4135
19:15:50|1.4136
19:15:51|1.4136
19:15:52|1.4136
19:15:53|1.4136
19:15:54|1.4132
19:15:55|1.4132
19:15:56|1.4132
19:15:57|1.4132
19:15:58|1.4132
19:15:59|1.4132
19:16:00|1.4132
19:16:01|1.4132
19:16:02|1.4132
19:16:03|1.4132
19:16:04|1.4122
19:16:05|1.4127
19:16:06|1.4127
19:16:07|1.4127
19:16:08|1.4127
19:16:09|1.4126
19:16:10|1.4124
19:16:11|1.4122
19:16:13|1.4122
19:16:13|1.4123
19:16:14|1.4123
19:16:15|1.4122
19:16:16|1.4122
19:16:17|1.4122
19:16:19|1.4122
19:16:19|1.4122
19:16:21|1.4124
19:16:21|1.4124
19:16:22|1.4124
19:16:23|1.4124
19:16:24|1.4124
19:16:25|1.4124
19:16:26|1.412
19:16:27|1.412
19:16:28|1.412
19:16:29|1.412
19:16:30|1.412
19:16:31|1.412
19:16:32|1.412
19:16:33|1.4128
19:16:34|1.4128
19:16:35|1.4128
19:16:36|1.4128
19:16:37|1.4128
19:16:38|1.4129
19:16:40|1.413
19:16:41|1.413
19:16:42|1.413
19:16:43|1.413
19:16:45|1.4129
19:16:46|1.413
19:16:46|1.413
19:16:47|1.4129
19:16:48|1.4129
19:16:50|1.4129
19:16:51|1.4129
19:16:52|1.4129
19:16:52|1.4129
19:16:54|1.4129
19:16:55|1.4129
19:16:55|1.4129
19:16:57|1.4129
19:16:58|1.4129
19:16:59|1.4129
19:17:00|1.4129
19:17:00|1.4127
19:17:02|1.4127
19:17:03|1.4127
19:17:04|1.4127
19:17:05|1.4127
19:17:06|1.4125
19:17:07|1.4125
19:17:08|1.4125
19:17:09|1.412
19:17:10|1.412
19:17:11|1.412
19:17:12|1.4119
19:17:13|1.412
19:17:14|1.412
19:17:15|1.412
19:17:16|1.412
19:17:17|1.412
19:17:18|1.412
19:17:19|1.4112
19:17:20|1.4112
19:17:21|1.4112
19:17:22|1.4117
19:17:23|1.412
19:17:24|1.4122
19:17:25|1.4122
19:17:26|1.4123
19:17:27|1.4126
19:17:28|1.4129
19:17:29|1.4129
19:17:30|1.4129
19:17:31|1.413
19:17:32|1.4132
19:17:33|1.4135
19:17:34|1.4135
19:17:35|1.4135
19:17:36|1.4135
19:17:37|1.4134
19:17:38|1.4129
19:17:39|1.4129
19:17:40|1.4129
19:17:41|1.4129
19:17:42|1.4128
19:17:44|1.4119
19:17:44|1.4123
19:17:45|1.4124
19:17:46|1.4124
19:17:48|1.4124
19:17:48|1.4124
19:17:50|1.4131
19:17:51|1.4131
19:17:52|1.413
19:17:53|1.413
19:17:54|1.413
19:17:54|1.413
19:17:55|1.413
19:17:56|1.4129
19:17:58|1.4129
19:17:59|1.4129
19:18:00|1.4129
19:18:01|1.4126
19:18:02|1.4126
19:18:03|1.4126
19:18:03|1.4126
19:18:05|1.4127
19:18:06|1.413
19:18:06|1.413
19:18:07|1.413
19:18:09|1.413
19:18:10|1.4129
19:18:11|1.4129
19:18:12|1.4129
19:18:13|1.4128
19:18:14|1.4125
19:18:15|1.41
19:18:16|1.4114
19:18:17|1.4114
19:18:19|1.4114
19:18:20|1.4111
19:18:21|1.4111
19:18:21|1.4111
19:18:23|1.4111
19:18:24|1.4111
19:18:24|1.4116
19:18:25|1.4118
19:18:27|1.4118
19:18:28|1.4118
19:18:29|1.4115
19:18:30|1.4115
19:18:31|1.4114
19:18:32|1.4114
19:18:33|1.4118
19:18:34|1.4121
19:18:35|1.4121
19:18:36|1.4113
19:18:37|1.4121
19:18:38|1.4121
19:18:38|1.4122
19:18:39|1.4122
19:18:42|1.4122
19:18:43|1.4119
19:18:45|1.4119
19:18:46|1.4119
19:18:46|1.411
19:18:48|1.4115
19:18:48|1.4115
19:18:49|1.4115
19:18:51|1.4115
19:18:52|1.4121
19:18:53|1.4124
19:18:54|1.4128
19:18:55|1.4127
19:18:56|1.4127
19:18:57|1.4127
19:18:58|1.4127
19:18:59|1.4131
19:19:00|1.4131
19:19:01|1.4131
19:19:02|1.4138
19:19:02|1.4134
19:19:03|1.4136
19:19:05|1.4139
19:19:06|1.4143
19:19:07|1.4143
19:19:08|1.4148
19:19:09|1.4149
19:19:10|1.4149
19:19:11|1.4149
19:19:12|1.4149
19:19:13|1.4149
19:19:14|1.4149
19:19:16|1.4149
19:19:16|1.4149
19:19:17|1.4149
19:19:18|1.4149
19:19:20|1.4154
19:19:20|1.4156
19:19:21|1.4156
19:19:23|1.4156
19:19:23|1.416
19:19:24|1.416
19:19:26|1.4166
19:19:26|1.4165
19:19:27|1.417
19:19:28|1.4169
19:19:29|1.4171
19:19:30|1.4171
19:19:31|1.4171
19:19:32|1.4171
19:19:33|1.4176
19:19:34|1.4176
19:19:35|1.4179
19:19:37|1.4182
19:19:38|1.4182
19:19:38|1.418
19:19:40|1.4175
19:19:41|1.4175
19:19:43|1.4175
19:19:44|1.4173
19:19:45|1.4173
19:19:45|1.4173
19:19:47|1.4174
19:19:48|1.4174
19:19:49|1.4174
19:19:50|1.4171
19:19:51|1.4171
19:19:52|1.4171
19:19:54|1.4165
19:19:54|1.416
19:19:55|1.4155
19:19:56|1.4156
19:19:57|1.4148
19:19:58|1.4148
19:19:59|1.4148
19:20:01|1.4148
19:20:02|1.4148
19:20:02|1.4148
19:20:03|1.4148
19:20:05|1.4148
19:20:06|1.4148
19:20:07|1.4144
19:20:08|1.4144
19:20:09|1.4144
19:20:10|1.4144
19:20:11|1.4144
19:20:12|1.414
19:20:12|1.414
19:20:14|1.414
19:20:15|1.414
19:20:16|1.414
19:20:17|1.414
19:20:18|1.4145
19:20:19|1.4154
19:20:20|1.4154
19:20:22|1.4155
19:20:23|1.4155
19:20:23|1.4148
19:20:24|1.4148
19:20:25|1.4152
19:20:26|1.4152
19:20:27|1.4152
19:20:28|1.4152
19:20:29|1.4152
19:20:30|1.4152
19:20:31|1.4154
19:20:32|1.4154
19:20:33|1.4154
19:20:34|1.4154
19:20:35|1.4142
19:20:36|1.4142
19:20:37|1.4142
19:20:38|1.4142
19:20:39|1.4142
19:20:40|1.4142
19:20:41|1.4142
19:20:42|1.4153
19:20:44|1.4155
19:20:45|1.4162
19:20:46|1.4162
19:20:47|1.4162
19:20:48|1.4168
19:20:49|1.4165
19:20:50|1.4165
19:20:51|1.4165
19:20:52|1.4165
19:20:53|1.4164
19:20:54|1.4164
19:20:55|1.4166
19:20:56|1.4166
19:20:56|1.4167
19:20:57|1.4167
19:20:59|1.4165
19:21:00|1.4165
19:21:01|1.4165
19:21:02|1.4168
19:21:03|1.4172
19:21:04|1.4175
19:21:04|1.4175
19:21:06|1.4175
19:21:07|1.4174
19:21:08|1.4174
19:21:09|1.4178
19:21:09|1.4178
19:21:10|1.4178
19:21:11|1.4182
19:21:12|1.4178
19:21:14|1.418
19:21:15|1.418
19:21:16|1.4181
19:21:17|1.4181
19:21:18|1.4176
19:21:19|1.4176
19:21:20|1.4179
19:21:21|1.4179
19:21:22|1.4179
19:21:23|1.4179
19:21:23|1.4179
19:21:24|1.418
19:21:25|1.418
19:21:26|1.4182
19:21:27|1.4182
19:21:28|1.4182
19:21:29|1.4191
19:21:31|1.419
19:21:32|1.4193
19:21:33|1.4188
19:21:34|1.4188
19:21:35|1.4188
19:21:36|1.4188
19:21:37|1.4189
19:21:39|1.4191
19:21:40|1.4193
19:21:41|1.4193
19:21:41|1.4193
19:21:42|1.4193
19:21:45|1.4193
19:21:46|1.4193
19:21:48|1.4193
19:21:48|1.4193
19:21:50|1.4193
19:21:50|1.4193
19:21:51|1.4193
19:21:53|1.4193
19:21:53|1.4199
19:21:56|1.4198
19:21:57|1.4198
19:21:58|1.42
19:21:59|1.42
19:22:00|1.4199
19:22:01|1.4199
19:22:02|1.4199
19:22:02|1.4201
19:22:03|1.42
19:22:04|1.42
19:22:06|1.4201
19:22:06|1.4201
19:22:08|1.4201
19:22:09|1.4201
19:22:10|1.4203
19:22:11|1.4203
19:22:11|1.4205
19:22:13|1.4205
19:22:13|1.4205
19:22:14|1.4205
19:22:15|1.4205
19:22:16|1.4205
19:22:17|1.4205
19:22:19|1.4205
19:22:20|1.4204
19:22:21|1.4204
19:22:22|1.4204
19:22:22|1.4201
19:22:23|1.4201
19:22:24|1.4206
19:22:26|1.4206
19:22:26|1.4206
19:22:29|1.4206
19:22:29|1.4206
19:22:30|1.4201
19:22:31|1.4201
19:22:32|1.4201
19:22:34|1.4201
19:22:34|1.4201
19:22:35|1.4201
19:22:36|1.4201
19:22:37|1.4201
19:22:39|1.4201
19:22:39|1.4201
19:22:41|1.4201
19:22:42|1.4201
19:22:43|1.4201
19:22:44|1.4201
19:22:46|1.4201
19:22:46|1.4201
19:22:49|1.4201
19:22:50|1.4201
19:22:51|1.4201
19:22:51|1.4201
19:22:52|1.4201
19:22:53|1.4202
19:22:55|1.4202
19:22:56|1.4205
19:22:57|1.4199
19:22:58|1.42
19:22:59|1.42
19:23:00|1.4203
19:23:01|1.4203
19:23:02|1.4206
19:23:03|1.4206
19:23:04|1.4206
19:23:05|1.4206
19:23:06|1.4206
19:23:07|1.4208
19:23:08|1.4208
19:23:09|1.4208
19:23:10|1.4208
19:23:11|1.4208
19:23:12|1.4208
19:23:13|1.4208
19:23:14|1.4208
19:23:15|1.4206
19:23:16|1.4201
19:23:17|1.4188
19:23:18|1.4184
19:23:19|1.4183
19:23:20|1.4183
19:23:21|1.4183
19:23:22|1.4144
19:23:23|1.4138
19:23:25|1.4132
19:23:25|1.4132
19:23:26|1.4132
19:23:27|1.414
19:23:28|1.414
19:23:29|1.414
19:23:30|1.414
19:23:32|1.4138
19:23:32|1.4138
19:23:33|1.4141
19:23:34|1.4143
19:23:35|1.4145
19:23:37|1.4145
19:23:37|1.4145
19:23:38|1.4142
19:23:39|1.4142
19:23:40|1.4112
19:23:41|1.4097
19:23:42|1.4098
19:23:43|1.4098
19:23:44|1.4098
19:23:46|1.4097
19:23:48|1.4098
19:23:49|1.4097
19:23:49|1.4095
19:23:50|1.4095
19:23:51|1.4094
19:23:53|1.4094
19:23:53|1.4096
19:23:55|1.4096
19:23:56|1.4096
19:23:56|1.4096
19:23:57|1.4094
19:23:59|1.4094
19:23:59|1.4094
19:24:01|1.4102
19:24:02|1.4104
19:24:02|1.4105
19:24:03|1.4104
19:24:05|1.4102
19:24:07|1.4102
19:24:07|1.4102
19:24:09|1.4103
19:24:09|1.4104
19:24:11|1.4104
19:24:11|1.4104
19:24:12|1.4104
19:24:13|1.4104
19:24:14|1.4101
19:24:15|1.4102
19:24:16|1.4102
19:24:18|1.4102
19:24:18|1.4098
19:24:20|1.4098
19:24:20|1.4098
19:24:21|1.4098
19:24:22|1.4098
19:24:23|1.4098
19:24:24|1.4098
19:24:25|1.4098
19:24:26|1.4098
19:24:27|1.4098
19:24:29|1.4098
19:24:29|1.4099
19:24:30|1.4103
19:24:31|1.4103
19:24:32|1.4107
19:24:34|1.4106
19:24:34|1.4109
19:24:35|1.4112
19:24:36|1.4112
19:24:37|1.4112
19:24:38|1.4112
19:24:39|1.4112
19:24:40|1.4114
19:24:41|1.4115
19:24:42|1.4117
19:24:43|1.4118
19:24:44|1.4118
19:24:45|1.4111
19:24:47|1.4112
19:24:48|1.4116
19:24:49|1.4116
19:24:50|1.4116
19:24:51|1.4116
19:24:52|1.4116
19:24:53|1.4116
19:24:54|1.4116
19:24:55|1.4115
19:24:56|1.4115
19:24:57|1.4115
19:24:58|1.4115
19:25:00|1.4115
19:25:01|1.4118
19:25:01|1.4119
19:25:02|1.4122
19:25:03|1.4122
19:25:04|1.4125
19:25:06|1.4125
19:25:06|1.4125
19:25:08|1.4121
19:25:08|1.4121
19:25:10|1.4121
19:25:11|1.4121
19:25:12|1.4121
19:25:12|1.4121
19:25:13|1.4121
19:25:14|1.4121
19:25:15|1.4121
19:25:17|1.4131
19:25:17|1.4129
19:25:18|1.4129
19:25:19|1.4129
19:25:21|1.4129
19:25:21|1.4125
19:25:22|1.412
19:25:23|1.4124
19:25:25|1.413
19:25:26|1.413
19:25:27|1.413
19:25:27|1.4123
19:25:29|1.4122
19:25:29|1.4121
19:25:31|1.4116
19:25:32|1.4116
19:25:32|1.4117
19:25:34|1.4116
19:25:35|1.4116
19:25:36|1.4118
19:25:36|1.4118
19:25:37|1.4124
19:25:39|1.4124
19:25:39|1.4124
19:25:40|1.4124
19:25:41|1.4126
19:25:43|1.4127
19:25:43|1.4124
19:25:45|1.4124
19:25:46|1.4106
19:25:47|1.4105
19:25:47|1.4105
19:25:48|1.4105
19:25:50|1.4105
19:25:51|1.4105
19:25:52|1.4115
19:25:53|1.4123
19:25:54|1.4123
19:25:55|1.4121
19:25:56|1.4121
19:25:57|1.4124
19:25:58|1.4124
19:25:59|1.4124
19:26:00|1.4124
19:26:01|1.4124
19:26:02|1.4124
19:26:03|1.4124
19:26:04|1.4115
19:26:05|1.4116
19:26:06|1.4116
19:26:07|1.4116
19:26:08|1.4115
19:26:09|1.4115
19:26:10|1.4108
19:26:11|1.4108
19:26:12|1.4102
19:26:13|1.4101
19:26:14|1.4102
19:26:15|1.4102
19:26:16|1.4102
19:26:18|1.4102
19:26:19|1.4102
19:26:19|1.4101
19:26:21|1.4101
19:26:21|1.4102
19:26:22|1.4097
19:26:23|1.4095
19:26:24|1.4095
19:26:25|1.4095
19:26:26|1.4095
19:26:28|1.4095
19:26:29|1.4095
19:26:29|1.4095
19:26:31|1.4086
19:26:31|1.4086
19:26:32|1.4086
19:26:33|1.4086
19:26:34|1.4086
19:26:36|1.4083
19:26:37|1.409
19:26:38|1.409
19:26:39|1.4099
19:26:40|1.4099
19:26:41|1.4099
19:26:42|1.4099
19:26:43|1.4099
19:26:44|1.4099
19:26:45|1.4097
19:26:46|1.4097
19:26:47|1.4097
19:26:48|1.4097
19:26:50|1.4098
19:26:51|1.41
19:26:53|1.4099
19:26:53|1.4101
19:26:55|1.4101
19:26:56|1.4102
19:26:57|1.4109
19:26:57|1.4108
19:26:58|1.4108
19:26:59|1.4107
19:27:00|1.4114
19:27:01|1.4111
19:27:02|1.4111
19:27:03|1.4107
19:27:05|1.4095
19:27:05|1.4096
19:27:07|1.41
19:27:07|1.41
19:27:08|1.4099
19:27:09|1.4095
19:27:10|1.4095
19:27:11|1.4095
19:27:12|1.4092
19:27:14|1.4092
19:27:14|1.4091
19:27:16|1.4089
19:27:16|1.4089
19:27:17|1.4089
19:27:18|1.4089
19:27:19|1.408
19:27:20|1.4076
19:27:21|1.408
19:27:22|1.408
19:27:23|1.408
19:27:25|1.4075
19:27:25|1.4076
19:27:27|1.4076
19:27:28|1.4074
19:27:28|1.4074
19:27:30|1.4074
19:27:31|1.4074
19:27:32|1.4074
19:27:32|1.4066
19:27:34|1.4061
19:27:35|1.4057
19:27:36|1.4055
19:27:36|1.4053
19:27:37|1.4056
19:27:39|1.4054
19:27:40|1.4056
19:27:41|1.4058
19:27:41|1.4058
19:27:43|1.4059
19:27:43|1.4065
19:27:45|1.4065
19:27:46|1.4067
19:27:47|1.4071
19:27:47|1.4071
19:27:49|1.4083
19:27:50|1.4077
19:27:51|1.4077
19:27:52|1.4077
19:27:53|1.4077
19:27:54|1.4077
19:27:56|1.4081
19:27:57|1.408
19:27:59|1.408
19:28:00|1.4086
19:28:00|1.4087
19:28:02|1.4087
19:28:02|1.4091
19:28:04|1.4096
19:28:04|1.4096
19:28:06|1.4096
19:28:07|1.4104
19:28:08|1.4138
19:28:08|1.4139
19:28:10|1.4138
19:28:11|1.4138
19:28:12|1.4148
19:28:13|1.4145
19:28:14|1.4132
19:28:15|1.4131
19:28:16|1.4131
19:28:17|1.4131
19:28:18|1.4131
19:28:19|1.4132
19:28:20|1.4131
19:28:21|1.4131
19:28:22|1.413
19:28:23|1.4134
19:28:24|1.4134
19:28:25|1.4135
19:28:26|1.4135
19:28:27|1.4136
19:28:28|1.4142
19:28:29|1.4142
19:28:30|1.4142
19:28:31|1.4148
19:28:32|1.4148
19:28:33|1.4148
19:28:34|1.4131
19:28:35|1.4131
19:28:36|1.4134
19:28:37|1.4129
19:28:39|1.4123
19:28:40|1.4123
19:28:40|1.4124
19:28:42|1.4132
19:28:43|1.413
19:28:43|1.413
19:28:44|1.4129
19:28:45|1.4123
19:28:46|1.4125
19:28:47|1.4129
19:28:48|1.4129
19:28:50|1.4125
19:28:51|1.4125
19:28:52|1.4125
19:28:54|1.4125
19:28:54|1.4125
19:28:55|1.4125
19:28:56|1.4125
19:28:58|1.4125
19:28:59|1.4126
19:29:00|1.4127
19:29:01|1.4127
19:29:02|1.4127
19:29:04|1.4127
19:29:05|1.4127
19:29:06|1.4136
19:29:07|1.4136
19:29:08|1.4141
19:29:08|1.4141
19:29:09|1.4141
19:29:10|1.4139
19:29:12|1.4139
19:29:13|1.4139
19:29:14|1.4139
19:29:16|1.4152
19:29:17|1.4152
19:29:18|1.4156
19:29:20|1.4156
19:29:20|1.4156
19:29:22|1.4156
19:29:23|1.4156
19:29:24|1.4156
19:29:25|1.4156
19:29:25|1.4156
19:29:26|1.4156
19:29:28|1.4156
19:29:29|1.4156
19:29:30|1.4156
19:29:31|1.4156
19:29:31|1.4156
19:29:33|1.4156
19:29:34|1.4156
19:29:35|1.4156
19:29:36|1.4156
19:29:37|1.4144
19:29:38|1.4145
19:29:39|1.4145
19:29:40|1.4145
19:29:41|1.4145
19:29:42|1.4145
19:29:43|1.4145
19:29:44|1.4144
19:29:45|1.4144
19:29:46|1.4144
19:29:47|1.4144
19:29:48|1.4148
19:29:49|1.4148
19:29:50|1.4141
19:29:51|1.4141
19:29:53|1.4134
19:29:53|1.4141
19:29:54|1.4141
19:29:55|1.4141
19:29:56|1.4136
19:29:58|1.4136
19:29:59|1.4129
19:30:00|1.4129
19:30:02|1.4138
19:30:03|1.4138
19:30:05|1.4138
19:30:06|1.4143
19:30:07|1.4142
19:30:07|1.4142
19:30:09|1.4142
19:30:10|1.4142
19:30:11|1.4142
19:30:12|1.4142
19:30:13|1.4142
19:30:14|1.4142
19:30:15|1.4142
19:30:16|1.4137
19:30:17|1.4137
19:30:18|1.4137
19:30:19|1.4137
19:30:20|1.4137
19:30:21|1.4142
19:30:22|1.4142
19:30:23|1.4142
19:30:24|1.4142
19:30:25|1.4142
19:30:26|1.4142
19:30:27|1.4141
19:30:28|1.4141
19:30:29|1.4141
19:30:30|1.4141
19:30:31|1.4141
19:30:32|1.4141
19:30:33|1.4141
19:30:34|1.4141
19:30:35|1.4141
19:30:36|1.4141
19:30:37|1.4143
19:30:38|1.4143
19:30:39|1.4146
19:30:40|1.4149
19:30:41|1.4149
19:30:42|1.4149
19:30:43|1.4151
19:30:44|1.4154
19:30:45|1.4154
19:30:46|1.4151
19:30:47|1.4149
19:30:48|1.4149
19:30:49|1.4149
19:30:50|1.4149
19:30:51|1.4151
19:30:53|1.4151
19:30:54|1.4148
19:30:55|1.4148
19:30:56|1.4148
19:30:57|1.4148
19:30:58|1.4146
19:30:59|1.4146
19:31:00|1.4143
19:31:01|1.4143
19:31:02|1.4145
19:31:03|1.414
19:31:04|1.4144
19:31:06|1.4144
19:31:06|1.4137
19:31:07|1.4137
19:31:08|1.413
19:31:10|1.4123
19:31:10|1.4124
19:31:11|1.4131
19:31:13|1.4131
19:31:13|1.4131
19:31:14|1.413
19:31:15|1.4134
19:31:16|1.4134
19:31:18|1.4133
19:31:19|1.4133
19:31:20|1.413
19:31:21|1.413
19:31:22|1.413
19:31:23|1.413
19:31:24|1.413
19:31:26|1.4129
19:31:26|1.413
19:31:27|1.413
19:31:28|1.4127
19:31:29|1.4127
19:31:31|1.4125
19:31:31|1.4125
19:31:32|1.4123
19:31:33|1.4123
19:31:34|1.4119
19:31:35|1.4119
19:31:37|1.4113
19:31:37|1.4109
19:31:38|1.4109
19:31:39|1.411
19:31:40|1.411
19:31:41|1.411
19:31:42|1.4114
19:31:43|1.4116
19:31:44|1.4116
19:31:45|1.4116
19:31:46|1.4116
19:31:48|1.4116
19:31:49|1.4113
19:31:50|1.4113
19:31:51|1.4113
19:31:52|1.4109
19:31:53|1.4109
19:31:55|1.4123
19:31:55|1.4123
19:31:56|1.4126
19:31:57|1.4126
19:31:59|1.4126
19:31:59|1.4126
19:32:01|1.4126
19:32:02|1.4126
19:32:02|1.4126
19:32:03|1.4126
19:32:05|1.4126
19:32:06|1.4126
19:32:07|1.4126
19:32:08|1.412
19:32:09|1.412
19:32:10|1.4115
19:32:11|1.4114
19:32:11|1.4114
19:32:13|1.4114
19:32:14|1.4114
19:32:15|1.4114
19:32:16|1.4114
19:32:17|1.4114
19:32:18|1.4114
19:32:19|1.4114
19:32:19|1.4114
19:32:21|1.4114
19:32:22|1.4121
19:32:23|1.4119
19:32:24|1.4119
19:32:25|1.4119
19:32:26|1.4119
19:32:27|1.4119
19:32:28|1.4119
19:32:29|1.4119
19:32:30|1.4121
19:32:31|1.4121
19:32:32|1.4121
19:32:33|1.4117
19:32:34|1.4117
19:32:35|1.4117
19:32:36|1.4117
19:32:37|1.4117
19:32:38|1.4127
19:32:39|1.4127
19:32:40|1.4112
19:32:41|1.4108
19:32:42|1.4105
19:32:43|1.4105
19:32:44|1.4103
19:32:45|1.4103
19:32:46|1.4103
19:32:47|1.4097
19:32:48|1.4097
19:32:49|1.4096
19:32:50|1.4094
19:32:51|1.4093
19:32:52|1.4093
19:32:53|1.4093
19:32:54|1.4096
19:32:55|1.4096
19:32:57|1.4095
19:32:57|1.4095
19:32:59|1.4089
19:32:59|1.4084
19:33:01|1.4092
19:33:01|1.4092
19:33:02|1.4092
19:33:03|1.4092
19:33:05|1.4094
19:33:06|1.4095
19:33:06|1.4101
19:33:08|1.4101
19:33:08|1.4101
19:33:10|1.4105
19:33:11|1.4105
19:33:12|1.4102
19:33:13|1.4104
19:33:14|1.4105
19:33:15|1.4106
19:33:16|1.4105
19:33:17|1.4105
19:33:18|1.4105
19:33:19|1.4105
19:33:20|1.4105
19:33:21|1.4107
19:33:22|1.4107
19:33:23|1.4098
19:33:24|1.4098
19:33:24|1.4099
19:33:25|1.4098
19:33:27|1.4098
19:33:28|1.4099
19:33:29|1.4099
19:33:30|1.4099
19:33:30|1.4099
19:33:32|1.4099
19:33:33|1.41
19:33:34|1.41
19:33:35|1.41
19:33:36|1.41
19:33:37|1.4096
19:33:38|1.4096
19:33:39|1.4098
19:33:40|1.4098
19:33:41|1.4096
19:33:42|1.4096
19:33:43|1.4096
19:33:44|1.4096
19:33:45|1.4101
19:33:46|1.4101
19:33:47|1.4077
19:33:48|1.4077
19:33:49|1.4077
19:33:50|1.4077
19:33:51|1.4077
19:33:52|1.4077
19:33:53|1.4077
19:33:54|1.4077
19:33:55|1.4077
19:33:57|1.4077
19:33:57|1.4078
19:33:59|1.4078
19:33:59|1.4078
19:34:00|1.4078
19:34:02|1.4077
19:34:03|1.4076
19:34:04|1.4081
19:34:05|1.4088
19:34:06|1.4088
19:34:07|1.4088
19:34:08|1.4087
19:34:09|1.4087
19:34:10|1.4087
19:34:11|1.4087
19:34:12|1.4087
19:34:13|1.4087
19:34:14|1.4088
19:34:15|1.4088
19:34:16|1.4089
19:34:17|1.4089
19:34:18|1.4089
19:34:19|1.4089
19:34:20|1.4087
19:34:22|1.4088
19:34:22|1.4088
19:34:23|1.4088
19:34:24|1.4084
19:34:25|1.4078
19:34:26|1.4078
19:34:27|1.4079
19:34:28|1.4078
19:34:29|1.4078
19:34:30|1.4077
19:34:31|1.4081
19:34:32|1.4081
19:34:33|1.4083
19:34:34|1.4083
19:34:35|1.4083
19:34:37|1.4083
19:34:37|1.4086
19:34:38|1.4086
19:34:39|1.4088
19:34:40|1.4089
19:34:41|1.4095
19:34:43|1.4095
19:34:43|1.4095
19:34:44|1.4102
19:34:45|1.4101
19:34:46|1.4101
19:34:47|1.4101
19:34:48|1.4103
19:34:49|1.4103
19:34:50|1.4101
19:34:51|1.4101
19:34:52|1.4101
19:34:54|1.41
19:34:54|1.41
19:34:55|1.4105
19:34:57|1.4105
19:34:59|1.4104
19:34:59|1.4104
19:35:01|1.4108
19:35:02|1.4115
19:35:03|1.4107
19:35:04|1.4107
19:35:05|1.4107
19:35:06|1.4106
19:35:07|1.4106
19:35:08|1.4106
19:35:09|1.4107
19:35:10|1.4107
19:35:12|1.4107
19:35:12|1.4107
19:35:13|1.4107
19:35:15|1.4107
19:35:15|1.4114
19:35:16|1.4114
19:35:17|1.411
19:35:19|1.411
19:35:19|1.411
19:35:20|1.411
19:35:21|1.411
19:35:22|1.411
19:35:23|1.4112
19:35:24|1.4112
19:35:26|1.4112
19:35:27|1.4112
19:35:28|1.4113
19:35:29|1.4113
19:35:30|1.4113
19:35:31|1.4115
19:35:32|1.4111
19:35:33|1.4111
19:35:34|1.4105
19:35:35|1.4105
19:35:36|1.4105
19:35:37|1.4099
19:35:38|1.4099
19:35:39|1.4099
19:35:40|1.4099
19:35:41|1.4099
19:35:42|1.4103
19:35:43|1.4104
19:35:44|1.4104
19:35:45|1.4104
19:35:46|1.4106
19:35:47|1.4112
19:35:48|1.4111
19:35:49|1.4111
19:35:50|1.411
19:35:51|1.411
19:35:52|1.4109
19:35:53|1.4109
19:35:54|1.4109
19:35:55|1.4111
19:35:56|1.4112
19:35:57|1.4112
19:35:58|1.4112
19:35:59|1.4104
19:36:01|1.4104
19:36:01|1.4102
19:36:03|1.4101
19:36:04|1.4105
19:36:06|1.4109
19:36:06|1.4109
19:36:08|1.4107
19:36:08|1.4106
19:36:10|1.4106
19:36:10|1.4107
19:36:12|1.4111
19:36:12|1.4111
19:36:13|1.4116
19:36:14|1.4116
19:36:16|1.4118
19:36:17|1.4118
19:36:18|1.4118
19:36:19|1.4121
19:36:20|1.4121
19:36:21|1.4121
19:36:22|1.4121
19:36:22|1.4121
19:36:24|1.4121
19:36:25|1.4121
19:36:25|1.4121
19:36:26|1.4121
19:36:27|1.4121
19:36:29|1.4121
19:36:30|1.4121
19:36:31|1.4121
19:36:32|1.4121
19:36:33|1.4123
19:36:34|1.4123
19:36:35|1.4122
19:36:36|1.4117
19:36:37|1.4123
19:36:38|1.4123
19:36:39|1.4123
19:36:40|1.4125
19:36:41|1.4125
19:36:42|1.4125
19:36:43|1.4125
19:36:44|1.4128
19:36:45|1.4128
19:36:46|1.4128
19:36:47|1.4131
19:36:48|1.413
19:36:49|1.4129
19:36:50|1.4129
19:36:51|1.4129
19:36:52|1.413
19:36:53|1.4131
19:36:54|1.4131
19:36:55|1.4131
19:36:56|1.4131
19:36:57|1.4131
19:36:58|1.4133
19:37:00|1.4133
19:37:00|1.4134
19:37:02|1.4137
19:37:03|1.4137
19:37:04|1.4139
19:37:04|1.4146
19:37:06|1.4146
19:37:07|1.4146
19:37:08|1.4146
19:37:09|1.4151
19:37:10|1.4151
19:37:11|1.4151
19:37:12|1.4151
19:37:13|1.4151
19:37:14|1.4151
19:37:15|1.4151
19:37:16|1.4151
19:37:17|1.4151
19:37:18|1.4153
19:37:19|1.4153
19:37:20|1.4149
19:37:21|1.4149
19:37:22|1.4149
19:37:23|1.4148
19:37:24|1.4148
19:37:25|1.4148
19:37:26|1.4137
19:37:27|1.4137
19:37:28|1.4137
19:37:29|1.4132
19:37:30|1.4133
19:37:32|1.4133
19:37:32|1.4133
19:37:33|1.4138
19:37:35|1.4138
19:37:35|1.4138
19:37:37|1.4138
19:37:38|1.4136
19:37:38|1.4137
19:37:39|1.4139
19:37:40|1.4139
19:37:41|1.4137
19:37:43|1.414
19:37:43|1.4142
19:37:44|1.4142
19:37:46|1.4144
19:37:46|1.4142
19:37:47|1.4142
19:37:48|1.4143
19:37:49|1.4143
19:37:50|1.4146
19:37:51|1.4146
19:37:52|1.4144
19:37:53|1.4144
19:37:54|1.4147
19:37:55|1.4148
19:37:56|1.4149
19:37:57|1.4149
19:37:58|1.4149
19:38:00|1.4153
19:38:01|1.4154
19:38:02|1.4174
19:38:03|1.418
19:38:03|1.4177
19:38:05|1.4177
19:38:06|1.4177
19:38:08|1.4178
19:38:09|1.4181
19:38:09|1.4181
19:38:10|1.418
19:38:11|1.418
19:38:13|1.4174
19:38:13|1.4172
19:38:14|1.4172
19:38:16|1.4178
19:38:16|1.4177
19:38:17|1.4177
19:38:18|1.4177
19:38:19|1.4177
19:38:20|1.4178
19:38:21|1.4178
19:38:22|1.4178
19:38:24|1.4176
19:38:24|1.4176
19:38:26|1.4176
19:38:26|1.4176
19:38:27|1.4178
19:38:28|1.4143
19:38:30|1.4139
19:38:31|1.4139
19:38:32|1.4139
19:38:33|1.4139
19:38:34|1.4132
19:38:35|1.4141
19:38:36|1.4141
19:38:37|1.4136
19:38:38|1.4136
19:38:39|1.4137
19:38:40|1.4131
19:38:41|1.4139
19:38:42|1.4139
19:38:43|1.4139
19:38:44|1.4138
19:38:45|1.4138
19:38:46|1.4136
19:38:47|1.414
19:38:48|1.4136
19:38:49|1.4135
19:38:50|1.4135
19:38:52|1.4135
19:38:52|1.4135
19:38:53|1.4135
19:38:54|1.4135
19:38:55|1.4135
19:38:56|1.4136
19:38:57|1.4136
19:38:58|1.4136
19:38:59|1.4136
19:39:01|1.4136
19:39:03|1.4136
19:39:04|1.4133
19:39:04|1.4133
19:39:05|1.4133
19:39:06|1.4132
19:39:08|1.4132
19:39:08|1.4133
19:39:10|1.4133
19:39:10|1.4133
19:39:12|1.4136
19:39:12|1.4136
19:39:14|1.4136
19:39:14|1.4136
19:39:15|1.4141
19:39:16|1.4138
19:39:17|1.4138
19:39:18|1.4138
19:39:20|1.4138
19:39:21|1.4138
19:39:22|1.4139
19:39:22|1.4139
19:39:24|1.4139
19:39:24|1.4139
19:39:26|1.4135
19:39:26|1.4135
19:39:28|1.4135
19:39:28|1.4134
19:39:30|1.4134
19:39:31|1.4134
19:39:32|1.4134
19:39:33|1.4134
19:39:34|1.4134
19:39:35|1.4134
19:39:35|1.4134
19:39:36|1.4134
19:39:37|1.4134
19:39:39|1.4134
19:39:39|1.4134
19:39:41|1.4138
19:39:42|1.4138
19:39:43|1.4138
19:39:44|1.4138
19:39:45|1.4134
19:39:46|1.4141
19:39:46|1.414
19:39:48|1.414
19:39:48|1.414
19:39:49|1.4144
19:39:50|1.4144
19:39:51|1.4144
19:39:53|1.4144
19:39:54|1.4142
19:39:55|1.4142
19:39:57|1.4143
19:39:57|1.4142
19:39:58|1.4142
19:39:59|1.4142
19:40:00|1.4144
19:40:01|1.4144
19:40:02|1.4148
19:40:04|1.4148
19:40:05|1.4147
19:40:06|1.415
19:40:07|1.415
19:40:08|1.415
19:40:09|1.4149
19:40:10|1.4149
19:40:11|1.4149
19:40:12|1.4149
19:40:13|1.415
19:40:14|1.415
19:40:15|1.415
19:40:16|1.415
19:40:17|1.415
19:40:18|1.4146
19:40:19|1.4147
19:40:21|1.4147
19:40:22|1.4147
19:40:22|1.4147
19:40:23|1.4147
19:40:24|1.4147
19:40:26|1.4147
19:40:26|1.4144
19:40:27|1.4144
19:40:29|1.4145
19:40:30|1.4145
19:40:30|1.4145
19:40:32|1.4145
19:40:33|1.4145
19:40:33|1.4145
19:40:35|1.4146
19:40:35|1.4146
19:40:36|1.4146
19:40:38|1.4146
19:40:38|1.4146
19:40:40|1.4149
19:40:41|1.4149
19:40:42|1.4149
19:40:42|1.4149
19:40:44|1.4149
19:40:44|1.4148
19:40:46|1.415
19:40:47|1.415
19:40:47|1.415
19:40:48|1.415
19:40:50|1.4155
19:40:50|1.4155
19:40:52|1.4155
19:40:53|1.4155
19:40:54|1.4155
19:40:54|1.4154
19:40:55|1.4153
19:40:57|1.4153
19:40:58|1.4153
19:40:58|1.4153
19:40:59|1.4153
19:41:00|1.4153
19:41:02|1.4152
19:41:04|1.415
19:41:05|1.415
19:41:06|1.415
19:41:07|1.415
19:41:08|1.415
19:41:09|1.415
19:41:10|1.415
19:41:11|1.415
19:41:12|1.415
19:41:13|1.415
19:41:14|1.415
19:41:15|1.4148
19:41:16|1.4148
19:41:17|1.4145
19:41:18|1.4144
19:41:20|1.4142
19:41:21|1.4142
19:41:22|1.4142
19:41:23|1.4142
19:41:23|1.4142
19:41:24|1.4142
19:41:26|1.4142
19:41:27|1.4142
19:41:28|1.4135
19:41:28|1.4135
19:41:29|1.4139
19:41:31|1.4139
19:41:32|1.4139
19:41:32|1.4139
19:41:35|1.4139
19:41:35|1.4139
19:41:36|1.4142
19:41:37|1.4142
19:41:38|1.4142
19:41:39|1.4143
19:41:40|1.4143
19:41:41|1.4143
19:41:42|1.4143
19:41:43|1.4143
19:41:44|1.4143
19:41:45|1.4143
19:41:46|1.4143
19:41:47|1.4145
19:41:48|1.4143
19:41:49|1.4143
19:41:50|1.4142
19:41:51|1.4143
19:41:52|1.4143
19:41:53|1.4143
19:41:54|1.4133
19:41:55|1.4133
19:41:56|1.4135
19:41:57|1.4135
19:41:58|1.4135
19:41:59|1.4135
19:42:00|1.4135
19:42:01|1.4139
19:42:02|1.4139
19:42:04|1.4139
19:42:05|1.4139
19:42:06|1.4139
19:42:07|1.414
19:42:08|1.4142
19:42:08|1.4142
19:42:10|1.4142
19:42:11|1.4141
19:42:12|1.4142
19:42:13|1.4142
19:42:14|1.4142
19:42:15|1.4142
19:42:16|1.4136
19:42:17|1.4136
19:42:18|1.4136
19:42:19|1.4136
19:42:20|1.4136
19:42:21|1.4136
19:42:22|1.4139
19:42:23|1.414
19:42:24|1.414
19:42:25|1.414
19:42:26|1.414
19:42:27|1.4144
19:42:28|1.4144
19:42:29|1.4144
19:42:30|1.4144
19:42:31|1.4144
19:42:32|1.4144
19:42:33|1.4144
19:42:34|1.4144
19:42:35|1.4144
19:42:36|1.4144
19:42:37|1.4139
19:42:38|1.4139
19:42:39|1.414
19:42:40|1.4139
19:42:41|1.4139
19:42:42|1.4139
19:42:44|1.4139
19:42:44|1.4142
19:42:45|1.4142
19:42:46|1.4142
19:42:48|1.4142
19:42:49|1.4142
19:42:49|1.4142
19:42:51|1.4142
19:42:52|1.4142
19:42:54|1.4142
19:42:55|1.4142
19:42:55|1.4142
19:42:56|1.4142
19:42:57|1.4142
19:42:58|1.4142
19:42:59|1.4142
19:43:00|1.4142
19:43:01|1.4142
19:43:02|1.4142
19:43:03|1.4147
19:43:05|1.4146
19:43:06|1.415
19:43:07|1.415
19:43:08|1.415
19:43:09|1.415
19:43:10|1.415
19:43:11|1.415
19:43:12|1.415
19:43:13|1.415
19:43:14|1.4149
19:43:15|1.4149
19:43:16|1.4149
19:43:17|1.4149
19:43:18|1.4149
19:43:19|1.4157
19:43:20|1.4162
19:43:21|1.4167
19:43:22|1.4168
19:43:23|1.4168
19:43:24|1.4163
19:43:25|1.4163
19:43:27|1.4163
19:43:27|1.4163
19:43:28|1.4163
19:43:29|1.4161
19:43:30|1.4161
19:43:31|1.416
19:43:32|1.4161
19:43:33|1.4166
19:43:35|1.4166
19:43:36|1.4162
19:43:37|1.416
19:43:38|1.4166
19:43:38|1.4168
19:43:39|1.4168
19:43:40|1.4171
19:43:41|1.4172
19:43:42|1.4172
19:43:44|1.4176
19:43:44|1.4177
19:43:45|1.4176
19:43:46|1.4176
19:43:48|1.4176
19:43:48|1.4177
19:43:49|1.4177
19:43:50|1.4176
19:43:51|1.4176
19:43:53|1.4176
19:43:54|1.4176
19:43:54|1.4176
19:43:55|1.4173
19:43:56|1.4166
19:43:57|1.4166
19:43:59|1.4168
19:43:59|1.4171
19:44:00|1.4167
19:44:01|1.4167
19:44:02|1.4174
19:44:03|1.4184
19:44:04|1.4184
19:44:06|1.4184
19:44:07|1.4184
19:44:08|1.4183
19:44:09|1.4178
19:44:10|1.4178
19:44:11|1.4184
19:44:12|1.4184
19:44:13|1.4184
19:44:14|1.4185
19:44:15|1.4185
19:44:17|1.4185
19:44:18|1.4173
19:44:18|1.4173
19:44:20|1.4173
19:44:21|1.4172
19:44:22|1.4179
19:44:23|1.4183
19:44:24|1.4186
19:44:25|1.4193
19:44:26|1.4196
19:44:26|1.4196
19:44:28|1.4194
19:44:29|1.4194
19:44:30|1.4195
19:44:31|1.4195
19:44:32|1.4195
19:44:33|1.4194
19:44:34|1.4194
19:44:35|1.4194
19:44:36|1.4194
19:44:37|1.4194
19:44:38|1.4193
19:44:39|1.4193
19:44:40|1.4194
19:44:41|1.4194
19:44:42|1.4194
19:44:43|1.4194
19:44:44|1.4189
19:44:45|1.4189
19:44:46|1.4192
19:44:47|1.4192
19:44:48|1.4192
19:44:49|1.4192
19:44:50|1.4192
19:44:51|1.4192
19:44:52|1.4192
19:44:53|1.4192
19:44:54|1.4191
19:44:55|1.419
19:44:56|1.419
19:44:57|1.4189
19:44:58|1.4189
19:44:59|1.4191
19:45:00|1.4191
19:45:01|1.4191
19:45:03|1.4192
19:45:03|1.4192
19:45:04|1.4192
19:45:05|1.4192
19:45:07|1.4192
19:45:08|1.4192
19:45:09|1.4192
19:45:10|1.4192
19:45:12|1.4193
19:45:13|1.4193
19:45:13|1.4189
19:45:14|1.4192
19:45:16|1.4189
19:45:17|1.4197
19:45:17|1.42
19:45:18|1.42
19:45:19|1.4201
19:45:20|1.4201
19:45:21|1.4194
19:45:23|1.4195
19:45:24|1.4195
19:45:25|1.4198
19:45:26|1.4198
19:45:27|1.42
19:45:28|1.42
19:45:29|1.42
19:45:30|1.42
19:45:31|1.42
19:45:32|1.42
19:45:33|1.42
19:45:34|1.42
19:45:35|1.4202
19:45:36|1.4204
19:45:37|1.4205
19:45:38|1.4207
19:45:39|1.4207
19:45:40|1.4207
19:45:41|1.4207
19:45:42|1.4208
19:45:43|1.421
19:45:44|1.4207
19:45:45|1.4207
19:45:46|1.4208
19:45:47|1.4208
19:45:48|1.4208
19:45:49|1.4203
19:45:50|1.4201
19:45:51|1.4203
19:45:52|1.4203
19:45:54|1.4203
19:45:54|1.4203
19:45:56|1.4195
19:45:56|1.42
19:45:57|1.42
19:45:59|1.4199
19:46:00|1.4199
19:46:01|1.4199
19:46:02|1.4199
19:46:03|1.4196
19:46:04|1.4196
19:46:05|1.4196
19:46:06|1.4196
19:46:07|1.4196
19:46:09|1.4201
19:46:11|1.4201
19:46:11|1.4199
19:46:13|1.4199
19:46:14|1.4199
19:46:15|1.4199
19:46:15|1.4198
19:46:18|1.4198
19:46:19|1.4198
19:46:20|1.4198
19:46:20|1.4198
19:46:21|1.4198
19:46:22|1.4198
19:46:24|1.4198
19:46:24|1.4194
19:46:25|1.4194
19:46:26|1.4194
19:46:28|1.4193
19:46:28|1.4192
19:46:30|1.4192
19:46:31|1.4192
19:46:32|1.4192
19:46:33|1.4193
19:46:34|1.4193
19:46:35|1.4193
19:46:36|1.4193
19:46:37|1.4193
19:46:38|1.4193
19:46:39|1.4193
19:46:40|1.4193
19:46:41|1.4193
19:46:42|1.4205
19:46:43|1.4208
19:46:44|1.4208
19:46:45|1.4208
19:46:46|1.4213
19:46:47|1.4213
19:46:48|1.4213
19:46:49|1.4213
19:46:50|1.4213
19:46:51|1.4213
19:46:52|1.4212
19:46:53|1.4212
19:46:54|1.4214
19:46:55|1.4214
19:46:56|1.4214
19:46:57|1.4215
19:46:58|1.4215
19:46:59|1.4215
19:47:00|1.4215
19:47:01|1.4216
19:47:02|1.4223
19:47:03|1.4223
19:47:04|1.4217
19:47:05|1.4217
19:47:06|1.4217
19:47:07|1.4217
19:47:08|1.4217
19:47:10|1.4217
19:47:11|1.4217
19:47:12|1.4218
19:47:14|1.4218
19:47:14|1.4218
19:47:15|1.4218
19:47:17|1.4218
19:47:17|1.4218
19:47:18|1.4218
19:47:19|1.4218
19:47:21|1.4212
19:47:21|1.4212
19:47:22|1.4217
19:47:23|1.4217
19:47:24|1.4216
19:47:25|1.4216
19:47:26|1.4216
19:47:28|1.4219
19:47:28|1.4219
19:47:29|1.4219
19:47:31|1.4219
19:47:31|1.422
19:47:32|1.4224
19:47:33|1.4227
19:47:34|1.4227
19:47:35|1.4227
19:47:36|1.4227
19:47:38|1.4228
19:47:39|1.4228
19:47:39|1.4228
19:47:40|1.4228
19:47:42|1.4228
19:47:42|1.4228
19:47:44|1.4228
19:47:44|1.4228
19:47:45|1.4228
19:47:47|1.4228
19:47:47|1.4228
19:47:49|1.4228
19:47:50|1.4217
19:47:51|1.4217
19:47:52|1.4221
19:47:53|1.4221
19:47:54|1.4221
19:47:55|1.4223
19:47:56|1.4223
19:47:57|1.4223
19:47:58|1.4223
19:47:59|1.4223
19:48:00|1.4223
19:48:01|1.4216
19:48:02|1.4213
19:48:03|1.4213
19:48:04|1.4213
19:48:06|1.4213
19:48:07|1.4203
19:48:07|1.4203
19:48:08|1.4198
19:48:11|1.4202
19:48:12|1.4198
19:48:13|1.42
19:48:14|1.4197
19:48:15|1.4191
19:48:16|1.4192
19:48:17|1.4192
19:48:18|1.4191
19:48:19|1.4182
19:48:20|1.4178
19:48:22|1.4178
19:48:23|1.417
19:48:23|1.417
19:48:25|1.4172
19:48:26|1.4166
19:48:27|1.4158
19:48:28|1.4156
19:48:29|1.4158
19:48:30|1.416
19:48:31|1.4152
19:48:32|1.4152
19:48:33|1.4153
19:48:34|1.4153
19:48:35|1.4154
19:48:36|1.4153
19:48:38|1.4152
19:48:38|1.4154
19:48:39|1.4155
19:48:41|1.4151
19:48:41|1.415
19:48:42|1.415
19:48:43|1.415
19:48:44|1.4151
19:48:46|1.4145
19:48:46|1.4144
19:48:47|1.4145
19:48:48|1.4145
19:48:49|1.4145
19:48:50|1.4145
19:48:51|1.4145
19:48:52|1.4145
19:48:53|1.414
19:48:54|1.414
19:48:55|1.414
19:48:56|1.4139
19:48:57|1.4141
19:48:59|1.4141
19:48:59|1.4142
19:49:00|1.4143
19:49:02|1.4149
19:49:02|1.4152
19:49:04|1.4152
19:49:05|1.4156
19:49:05|1.4156
19:49:07|1.4156
19:49:08|1.4156
19:49:09|1.4156
19:49:09|1.4156
19:49:12|1.4156
19:49:13|1.4156
19:49:14|1.4156
19:49:15|1.4156
19:49:16|1.4171
19:49:17|1.4169
19:49:18|1.4288
19:49:19|1.4317
19:49:20|1.439
19:49:21|1.4384
19:49:22|1.4382
19:49:24|1.4293
19:49:25|1.4329
19:49:26|1.4326
19:49:26|1.4332
19:49:28|1.427
19:49:29|1.4269
19:49:29|1.427
19:49:30|1.4286
19:49:32|1.4293
19:49:33|1.4286
19:49:34|1.4288
19:49:35|1.4273
19:49:36|1.4273
19:49:37|1.4275
19:49:38|1.4281
19:49:39|1.4281
19:49:39|1.4289
19:49:41|1.4288
19:49:42|1.4288
19:49:42|1.4284
19:49:43|1.4292
19:49:44|1.4311
19:49:46|1.4309
19:49:46|1.4315
19:49:48|1.4321
19:49:49|1.4322
19:49:50|1.4318
19:49:51|1.4314
19:49:52|1.4314
19:49:53|1.4317
19:49:54|1.433
19:49:55|1.434
19:49:56|1.4345
19:49:57|1.4346
19:49:58|1.4347
19:49:59|1.4376
19:50:00|1.4374
19:50:01|1.4371
19:50:02|1.4373
19:50:03|1.4378
19:50:04|1.4375
19:50:05|1.4387
19:50:06|1.4393
19:50:07|1.4393
19:50:08|1.4379
19:50:09|1.4383
19:50:10|1.4394
19:50:11|1.4388
19:50:13|1.4399
19:50:14|1.4413
19:50:15|1.4413
19:50:16|1.4411
19:50:17|1.4412
19:50:18|1.441
19:50:19|1.4412
19:50:20|1.4415
19:50:21|1.4427
19:50:22|1.443
19:50:23|1.4432
19:50:24|1.4433
19:50:25|1.4444
19:50:26|1.4452
19:50:27|1.4474
19:50:28|1.4457
19:50:29|1.4471
19:50:30|1.4472
19:50:31|1.449
19:50:32|1.4479
19:50:33|1.4489
19:50:35|1.4495
19:50:35|1.45
19:50:36|1.4497
19:50:37|1.4483
19:50:39|1.4344
19:50:40|1.4332
19:50:41|1.4328
19:50:42|1.4289
19:50:43|1.4284
19:50:44|1.4293
19:50:45|1.428
19:50:46|1.4277
19:50:47|1.428
19:50:48|1.4281
19:50:49|1.426
19:50:50|1.427
19:50:51|1.4264
19:50:52|1.4263
19:50:53|1.4265
19:50:54|1.427
19:50:55|1.427
19:50:56|1.4291
19:50:57|1.4295
19:50:58|1.429
19:50:59|1.4265
19:51:00|1.4266
19:51:01|1.4264
19:51:02|1.4267
19:51:03|1.4269
19:51:04|1.4269
19:51:05|1.4272
19:51:06|1.4256
19:51:07|1.4259
19:51:08|1.4271
19:51:09|1.4259
19:51:10|1.4262
19:51:11|1.4273
19:51:12|1.4273
19:51:13|1.4273
19:51:14|1.4272
19:51:15|1.4265
19:51:17|1.4257
19:51:18|1.4244
19:51:19|1.4244
19:51:20|1.4244
19:51:21|1.4238
19:51:22|1.4241
19:51:23|1.4244
19:51:24|1.4243
19:51:25|1.4243
19:51:26|1.4241
19:51:27|1.4241
19:51:28|1.4244
19:51:28|1.4234
19:51:30|1.4233
19:51:30|1.4237
19:51:32|1.4237
19:51:33|1.4234
19:51:33|1.4237
19:51:34|1.4236
19:51:36|1.4235
19:51:37|1.4259
19:51:38|1.4256
19:51:38|1.4245
19:51:39|1.4246
19:51:40|1.4216
19:51:42|1.4218
19:51:42|1.4226
19:51:44|1.4229
19:51:44|1.4225
19:51:46|1.4235
19:51:47|1.4239
19:51:48|1.4239
19:51:49|1.424
19:51:50|1.424
19:51:51|1.4261
19:51:52|1.4251
19:51:53|1.4246
19:51:54|1.4256
19:51:55|1.4256
19:51:56|1.4256
19:51:57|1.4208
19:51:58|1.4211
19:52:00|1.4213
19:52:00|1.4199
19:52:02|1.4215
19:52:03|1.4214
19:52:03|1.4214
19:52:04|1.4214
19:52:06|1.4214
19:52:07|1.4216
19:52:08|1.4222
19:52:09|1.4222
19:52:10|1.4222
19:52:11|1.4228
19:52:11|1.423
19:52:12|1.4237
19:52:15|1.4238
19:52:16|1.4238
19:52:16|1.4236
19:52:17|1.423
19:52:18|1.4234
19:52:19|1.4232
19:52:20|1.4233
19:52:21|1.4232
19:52:22|1.4233
19:52:23|1.4233
19:52:25|1.4241
19:52:25|1.4244
19:52:26|1.4244
19:52:27|1.4244
19:52:28|1.4244
19:52:29|1.4244
19:52:30|1.4244
19:52:32|1.4241
19:52:33|1.4239
19:52:33|1.4236
19:52:35|1.4236
19:52:36|1.4236
19:52:36|1.4234
19:52:37|1.4234
19:52:38|1.4222
19:52:39|1.4225
19:52:40|1.4228
19:52:41|1.4228
19:52:42|1.4238
19:52:43|1.4238
19:52:44|1.4239
19:52:45|1.4228
19:52:47|1.4239
19:52:48|1.4238
19:52:49|1.4238
19:52:50|1.4238
19:52:50|1.4238
19:52:51|1.4229
19:52:53|1.4229
19:52:54|1.4229
19:52:55|1.4234
19:52:56|1.4236
19:52:57|1.4236
19:52:58|1.4235
19:52:59|1.4235
19:53:00|1.4235
19:53:00|1.4236
19:53:01|1.4236
19:53:03|1.4234
19:53:04|1.4253
19:53:05|1.4253
19:53:05|1.4244
19:53:06|1.4247
19:53:08|1.425
19:53:09|1.425
19:53:10|1.425
19:53:11|1.425
19:53:12|1.425
19:53:13|1.4257
19:53:13|1.4255
19:53:16|1.4243
19:53:17|1.4237
19:53:18|1.4236
19:53:19|1.4244
19:53:20|1.424
19:53:21|1.424
19:53:23|1.4241
19:53:24|1.424
19:53:24|1.424
19:53:27|1.424
19:53:27|1.424
19:53:28|1.424
19:53:29|1.424
19:53:30|1.4247
19:53:32|1.4242
19:53:33|1.4242
19:53:34|1.4239
19:53:34|1.4239
19:53:35|1.4239
19:53:36|1.424
19:53:37|1.424
19:53:38|1.4249
19:53:39|1.4245
19:53:40|1.4244
19:53:42|1.4244
19:53:43|1.4244
19:53:43|1.4252
19:53:44|1.4252
19:53:45|1.4252
19:53:46|1.4252
19:53:47|1.4246
19:53:49|1.4238
19:53:50|1.4236
19:53:50|1.4236
19:53:51|1.4235
19:53:52|1.4235
19:53:53|1.4233
19:53:54|1.4235
19:53:56|1.4238
19:53:56|1.424
19:53:58|1.4241
19:53:58|1.4241
19:53:59|1.4242
19:54:01|1.4242
19:54:01|1.4229
19:54:02|1.4222
19:54:03|1.4228
19:54:04|1.4228
19:54:06|1.4228
19:54:06|1.422
19:54:08|1.4225
19:54:08|1.4225
19:54:09|1.4225
19:54:11|1.4214
19:54:12|1.4214
19:54:12|1.4225
19:54:13|1.4229
19:54:15|1.4229
19:54:16|1.4234
19:54:17|1.4236
19:54:19|1.4236
19:54:19|1.4239
19:54:20|1.4238
19:54:21|1.4239
19:54:24|1.4238
19:54:24|1.4238
19:54:25|1.4238
19:54:27|1.4238
19:54:27|1.4239
19:54:28|1.4237
19:54:30|1.4237
19:54:30|1.4237
19:54:31|1.4237
19:54:32|1.4237
19:54:33|1.4237
19:54:35|1.4237
19:54:35|1.4237
19:54:36|1.4237
19:54:37|1.4237
19:54:39|1.4237
19:54:39|1.4237
19:54:40|1.4237
19:54:42|1.4242
19:54:42|1.4242
19:54:43|1.4243
19:54:44|1.4243
19:54:45|1.4247
19:54:46|1.4247
19:54:48|1.4247
19:54:49|1.4247
19:54:50|1.4241
19:54:50|1.4241
19:54:51|1.4241
19:54:52|1.4241
19:54:53|1.4241
19:54:55|1.4241
19:54:55|1.4241
19:54:56|1.4241
19:54:57|1.4241
19:54:58|1.425
19:54:59|1.425
19:55:01|1.425
19:55:02|1.425
19:55:02|1.4253
19:55:03|1.4253
19:55:05|1.4253
19:55:06|1.4253
19:55:07|1.4253
19:55:08|1.425
19:55:09|1.4245
19:55:10|1.4245
19:55:11|1.4245
19:55:12|1.4245
19:55:13|1.4245
19:55:14|1.4251
19:55:15|1.4251
19:55:16|1.4252
19:55:17|1.4252
19:55:19|1.4252
19:55:20|1.4252
19:55:20|1.4247
19:55:21|1.4243
19:55:23|1.4241
19:55:24|1.4241
19:55:25|1.4241
19:55:27|1.4241
19:55:27|1.4247
19:55:28|1.4244
19:55:29|1.4244
19:55:30|1.4244
19:55:32|1.4239
19:55:32|1.4238
19:55:33|1.4237
19:55:35|1.4237
19:55:35|1.4234
19:55:36|1.4234
19:55:37|1.4234
19:55:38|1.4234
19:55:39|1.4237
19:55:41|1.4239
19:55:42|1.4239
19:55:43|1.4239
19:55:44|1.4244
19:55:45|1.4244
19:55:46|1.4244
19:55:47|1.4241
19:55:48|1.4241
19:55:49|1.4241
19:55:50|1.4241
19:55:51|1.4244
19:55:52|1.4244
19:55:53|1.4254
19:55:54|1.4261
19:55:54|1.4261
19:55:56|1.4261
19:55:57|1.4254
19:55:57|1.4254
19:55:59|1.4254
19:55:59|1.4254
19:56:01|1.4247
19:56:02|1.4251
19:56:02|1.4251
19:56:03|1.4241
19:56:04|1.4241
19:56:06|1.4241
19:56:07|1.4241
19:56:08|1.4242
19:56:09|1.4242
19:56:10|1.4242
19:56:11|1.4248
19:56:11|1.4237
19:56:12|1.4244
19:56:13|1.4235
19:56:15|1.4233
19:56:16|1.4237
19:56:17|1.4238
19:56:18|1.4233
19:56:18|1.4235
19:56:20|1.4235
19:56:22|1.4231
19:56:23|1.4231
19:56:24|1.4233
19:56:25|1.4228
19:56:26|1.4225
19:56:27|1.4216
19:56:27|1.4215
19:56:29|1.4214
19:56:29|1.4214
19:56:31|1.4214
19:56:32|1.4214
19:56:33|1.4214
19:56:34|1.4213
19:56:35|1.4213
19:56:35|1.4213
19:56:37|1.4211
19:56:38|1.4215
19:56:39|1.4221
19:56:40|1.4221
19:56:41|1.4198
19:56:42|1.4198
19:56:43|1.4198
19:56:44|1.4198
19:56:45|1.4199
19:56:46|1.4199
19:56:48|1.4199
19:56:49|1.4197
19:56:49|1.4197
19:56:50|1.4187
19:56:52|1.4189
19:56:52|1.4189
19:56:53|1.4186
19:56:55|1.4186
19:56:55|1.4186
19:56:56|1.4186
19:56:57|1.4186
19:56:58|1.4186
19:56:59|1.4186
19:57:01|1.4185
19:57:02|1.4185
19:57:02|1.4185
19:57:03|1.4185
19:57:04|1.4186
19:57:05|1.4189
19:57:07|1.4194
19:57:07|1.4201
19:57:08|1.4197
19:57:09|1.4198
19:57:10|1.4197
19:57:12|1.4197
19:57:13|1.4197
19:57:14|1.4197
19:57:15|1.4196
19:57:16|1.4197
19:57:16|1.4197
19:57:18|1.4197
19:57:20|1.4197
19:57:21|1.4193
19:57:23|1.4193
19:57:24|1.4195
19:57:24|1.4188
19:57:26|1.4188
19:57:27|1.4188
19:57:28|1.4187
19:57:29|1.4186
19:57:30|1.4186
19:57:31|1.4179
19:57:32|1.4179
19:57:33|1.4179
19:57:34|1.4178
19:57:35|1.4178
19:57:36|1.4178
19:57:37|1.4178
19:57:38|1.4177
19:57:39|1.4177
19:57:40|1.4176
19:57:41|1.4176
19:57:42|1.4176
19:57:43|1.4176
19:57:44|1.4176
19:57:45|1.4176
19:57:46|1.4178
19:57:47|1.4177
19:57:48|1.4178
19:57:49|1.4178
19:57:50|1.4175
19:57:51|1.4175
19:57:53|1.4175
19:57:53|1.4174
19:57:54|1.4174
19:57:55|1.4174
19:57:57|1.4174
19:57:57|1.4175
19:57:58|1.4178
19:57:59|1.4174
19:58:00|1.4174
19:58:01|1.4179
19:58:02|1.4177
19:58:03|1.4175
19:58:04|1.4175
19:58:06|1.4178
19:58:07|1.4178
19:58:07|1.4175
19:58:08|1.4175
19:58:09|1.4175
19:58:10|1.4175
19:58:11|1.4175
19:58:12|1.4175
19:58:13|1.4175
19:58:14|1.4175
19:58:15|1.4175
19:58:17|1.4175
19:58:17|1.4175
19:58:18|1.4175
19:58:20|1.4175
19:58:22|1.4174
19:58:23|1.4174
19:58:24|1.417
19:58:25|1.4171
19:58:25|1.4171
19:58:27|1.4169
19:58:28|1.4168
19:58:29|1.4166
19:58:30|1.4164
19:58:31|1.4171
19:58:32|1.417
19:58:33|1.4172
19:58:34|1.4172
19:58:35|1.4175
19:58:36|1.4174
19:58:37|1.4174
19:58:38|1.4175
19:58:39|1.4174
19:58:40|1.4174
19:58:41|1.4175
19:58:42|1.4174
19:58:43|1.4174
19:58:44|1.4174
19:58:45|1.4174
19:58:46|1.4174
19:58:47|1.4174
19:58:48|1.4175
19:58:49|1.4175
19:58:50|1.4175
19:58:51|1.4175
19:58:52|1.4175
19:58:53|1.4175
19:58:54|1.4175
19:58:55|1.4175
19:58:57|1.4182
19:58:58|1.4182
19:58:59|1.4183
19:59:00|1.4183
19:59:01|1.4181
19:59:02|1.4188
19:59:03|1.4188
19:59:04|1.4188
19:59:05|1.4185
19:59:06|1.4185
19:59:07|1.4185
19:59:08|1.4185
19:59:09|1.4188
19:59:10|1.4188
19:59:11|1.4189
19:59:12|1.4189
19:59:13|1.419
19:59:14|1.4185
19:59:16|1.4183
19:59:17|1.4181
19:59:17|1.4184
19:59:18|1.4184
19:59:19|1.4184
19:59:21|1.4177
19:59:23|1.4177
19:59:24|1.4173
19:59:26|1.4177
19:59:27|1.4177
19:59:27|1.4183
19:59:29|1.4183
19:59:30|1.4183
19:59:31|1.4182
19:59:31|1.4182
19:59:33|1.4182
19:59:34|1.4182
19:59:34|1.4182
19:59:36|1.4182
19:59:37|1.4183
19:59:39|1.4183
19:59:39|1.4183
19:59:40|1.4214
19:59:41|1.4221
19:59:42|1.4221
19:59:43|1.4221
19:59:44|1.4221
19:59:46|1.4222
19:59:46|1.4223
19:59:47|1.4223
19:59:48|1.4223
19:59:50|1.4218
19:59:50|1.4217
19:59:51|1.4217
19:59:52|1.4217
19:59:54|1.4215
19:59:55|1.4209
19:59:55|1.4211
19:59:56|1.4212
19:59:58|1.4212
19:59:58|1.4212
20:00:00|1.4212
20:00:01|1.4223
20:00:02|1.4221
20:00:03|1.4218
20:00:03|1.4218
20:00:04|1.422
20:00:06|1.4229
20:00:06|1.4237
20:00:07|1.4237
20:00:08|1.4246
20:00:09|1.4246
20:00:10|1.4242
20:00:11|1.4237
20:00:12|1.4237
20:00:13|1.4237
20:00:15|1.4235
20:00:15|1.4235
20:00:17|1.4234
20:00:18|1.4231
20:00:18|1.4234
20:00:20|1.4233
20:00:21|1.4233
20:00:21|1.4233
20:00:24|1.4233
20:00:24|1.4233
20:00:26|1.4233
20:00:27|1.4241
20:00:28|1.4241
20:00:29|1.4241
20:00:30|1.4241
20:00:31|1.4237
20:00:32|1.4242
20:00:33|1.4242
20:00:34|1.4245
20:00:35|1.4245
20:00:36|1.4248
20:00:37|1.426
20:00:38|1.426
20:00:39|1.4253
20:00:41|1.4251
20:00:41|1.4251
20:00:42|1.4255
20:00:43|1.4255
20:00:44|1.4255
20:00:46|1.4255
20:00:46|1.4255
20:00:47|1.424
20:00:49|1.424
20:00:50|1.424
20:00:50|1.4234
20:00:51|1.4234
20:00:53|1.4231
20:00:53|1.4231
20:00:54|1.4231
20:00:55|1.4231
20:00:56|1.4229
20:00:57|1.4231
20:00:58|1.4231
20:01:00|1.4231
20:01:00|1.4236
20:01:01|1.4236
20:01:02|1.4239
20:01:03|1.4241
20:01:04|1.424
20:01:05|1.4243
20:01:06|1.425
20:01:07|1.4248
20:01:08|1.4248
20:01:09|1.4248
20:01:10|1.4251
20:01:11|1.4253
20:01:13|1.4253
20:01:14|1.4253
20:01:15|1.425
20:01:16|1.425
20:01:16|1.425
20:01:18|1.425
20:01:19|1.4256
20:01:19|1.4256
20:01:20|1.4256
20:01:21|1.4255
20:01:23|1.4255
20:01:24|1.4255
20:01:25|1.4258
20:01:27|1.4261
20:01:28|1.4261
20:01:29|1.4263
20:01:29|1.4264
20:01:32|1.4264
20:01:33|1.4261
20:01:33|1.4261
20:01:35|1.4261
20:01:36|1.4261
20:01:37|1.4261
20:01:38|1.4257
20:01:39|1.4257
20:01:40|1.4262
20:01:41|1.4262
20:01:42|1.4262
20:01:43|1.4266
20:01:44|1.4265
20:01:44|1.4265
20:01:45|1.4265
20:01:47|1.4265
20:01:48|1.4269
20:01:48|1.4269
20:01:49|1.4265
20:01:51|1.4264
20:01:52|1.4263
20:01:53|1.4263
20:01:54|1.4266
20:01:55|1.4266
20:01:56|1.4266
20:01:57|1.4266
20:01:58|1.4263
20:01:59|1.4264
20:02:00|1.4266
20:02:01|1.4269
20:02:02|1.4269
20:02:03|1.4268
20:02:04|1.4269
20:02:05|1.4269
20:02:06|1.4285
20:02:07|1.4285
20:02:08|1.428
20:02:09|1.428
20:02:10|1.4279
20:02:11|1.428
20:02:12|1.4278
20:02:13|1.4274
20:02:14|1.4276
20:02:15|1.4276
20:02:16|1.4281
20:02:17|1.4259
20:02:18|1.4255
20:02:19|1.4254
20:02:20|1.4254
20:02:22|1.4257
20:02:22|1.4259
20:02:24|1.4259
20:02:26|1.4259
20:02:26|1.4265
20:02:28|1.4265
20:02:29|1.4257
20:02:31|1.4259
20:02:32|1.4259
20:02:33|1.426
20:02:33|1.426
20:02:35|1.426
20:02:36|1.4258
20:02:37|1.426
20:02:38|1.4265
20:02:39|1.4265
20:02:40|1.4268
20:02:41|1.427
20:02:42|1.427
20:02:43|1.427
20:02:44|1.427
20:02:45|1.427
20:02:46|1.427
20:02:47|1.4272
20:02:48|1.4272
20:02:49|1.4272
20:02:51|1.4271
20:02:51|1.4273
20:02:52|1.4273
20:02:53|1.427
20:02:55|1.4268
20:02:55|1.4268
20:02:56|1.4268
20:02:58|1.4268
20:02:59|1.4267
20:03:00|1.4267
20:03:00|1.4267
20:03:01|1.427
20:03:02|1.427
20:03:03|1.427
20:03:04|1.4271
20:03:05|1.4271
20:03:07|1.4271
20:03:07|1.427
20:03:08|1.4269
20:03:09|1.4269
20:03:10|1.427
20:03:11|1.427
20:03:12|1.4273
20:03:14|1.4295
20:03:14|1.4295
20:03:16|1.4297
20:03:16|1.4297
20:03:17|1.4297
20:03:18|1.4299
20:03:20|1.4299
20:03:21|1.4298
20:03:21|1.4309
20:03:22|1.4309
20:03:23|1.431
20:03:25|1.431
20:03:26|1.4311
20:03:27|1.4311
20:03:27|1.4311
20:03:28|1.4312
20:03:30|1.4312
20:03:30|1.4311
20:03:32|1.4314
20:03:33|1.4314
20:03:34|1.4314
20:03:35|1.4313
20:03:36|1.4319
20:03:37|1.4316
20:03:38|1.4317
20:03:38|1.4317
20:03:40|1.4317
20:03:40|1.4311
20:03:42|1.4311
20:03:43|1.4314
20:03:44|1.4314
20:03:46|1.4314
20:03:46|1.4314
20:03:47|1.4314
20:03:48|1.4319
20:03:49|1.4319
20:03:50|1.4319
20:03:52|1.4319
20:03:52|1.4319
20:03:53|1.4319
20:03:54|1.4319
20:03:55|1.432
20:03:56|1.4322
20:03:57|1.4322
20:03:58|1.4323
20:03:59|1.4323
20:04:01|1.4319
20:04:01|1.4311
20:04:03|1.4313
20:04:03|1.4312
20:04:04|1.4313
20:04:05|1.4313
20:04:06|1.4311
20:04:07|1.4311
20:04:08|1.4311
20:04:10|1.4311
20:04:10|1.4312
20:04:11|1.4309
20:04:12|1.4309
20:04:14|1.4308
20:04:15|1.4308
20:04:16|1.4308
20:04:16|1.43
20:04:17|1.4297
20:04:19|1.4301
20:04:20|1.4313
20:04:21|1.4316
20:04:22|1.4316
20:04:22|1.4317
20:04:24|1.4317
20:04:25|1.4317
20:04:26|1.4317
20:04:26|1.4317
20:04:28|1.4317
20:04:29|1.4316
20:04:29|1.4316
20:04:30|1.4316
20:04:32|1.4316
20:04:33|1.4311
20:04:34|1.4312
20:04:36|1.4312
20:04:37|1.4308
20:04:37|1.4306
20:04:38|1.4306
20:04:40|1.4309
20:04:40|1.4315
20:04:42|1.4315
20:04:42|1.4315
20:04:44|1.4315
20:04:45|1.4315
20:04:46|1.4316
20:04:46|1.4317
20:04:48|1.4317
20:04:49|1.4318
20:04:50|1.4318
20:04:50|1.4317
20:04:52|1.4318
20:04:52|1.4318
20:04:54|1.4315
20:04:54|1.4315
20:04:55|1.4315
20:04:57|1.4315
20:04:57|1.4315
20:04:58|1.4315
20:04:59|1.4316
20:05:01|1.4317
20:05:01|1.4316
20:05:02|1.4316
20:05:04|1.4316
20:05:05|1.4316
20:05:06|1.4316
20:05:06|1.4317
20:05:08|1.4317
20:05:09|1.4308
20:05:10|1.4313
20:05:11|1.4313
20:05:12|1.4309
20:05:13|1.4311
20:05:14|1.4311
20:05:15|1.4299
20:05:16|1.4294
20:05:17|1.4294
20:05:18|1.4294
20:05:19|1.4291
20:05:20|1.4291
20:05:21|1.4296
20:05:22|1.4291
20:05:23|1.4291
20:05:25|1.4295
20:05:26|1.4295
20:05:27|1.43
20:05:29|1.4301
20:05:30|1.4301
20:05:31|1.4301
20:05:32|1.4299
20:05:33|1.4299
20:05:34|1.4295
20:05:35|1.4295
20:05:37|1.4297
20:05:37|1.4297
20:05:38|1.4297
20:05:40|1.4291
20:05:40|1.4284
20:05:41|1.4274
20:05:42|1.4274
20:05:43|1.4274
20:05:44|1.4271
20:05:45|1.427
20:05:46|1.428
20:05:48|1.428
20:05:48|1.4282
20:05:49|1.4283
20:05:50|1.4265
20:05:51|1.4258
20:05:53|1.4259
20:05:53|1.4263
20:05:55|1.4263
20:05:55|1.4268
20:05:56|1.4268
20:05:58|1.4268
20:05:58|1.4274
20:05:59|1.4271
20:06:00|1.4275
20:06:01|1.4277
20:06:02|1.4278
20:06:04|1.4278
20:06:04|1.4278
20:06:05|1.4275
20:06:07|1.4275
20:06:07|1.4275
20:06:08|1.4275
20:06:09|1.4271
20:06:10|1.4271
20:06:12|1.4271
20:06:12|1.4271
20:06:13|1.4273
20:06:15|1.4273
20:06:16|1.4249
20:06:17|1.4246
20:06:18|1.4244
20:06:19|1.4243
20:06:20|1.4243
20:06:21|1.4244
20:06:22|1.4238
20:06:23|1.423
20:06:24|1.423
20:06:25|1.423
20:06:26|1.423
20:06:28|1.4239
20:06:30|1.4236
20:06:30|1.4236
20:06:32|1.4236
20:06:33|1.4236
20:06:33|1.4236
20:06:35|1.4236
20:06:35|1.4236
20:06:36|1.4236
20:06:38|1.4233
20:06:39|1.4233
20:06:40|1.4233
20:06:41|1.4235
20:06:42|1.4235
20:06:42|1.4235
20:06:44|1.4235
20:06:44|1.4237
20:06:45|1.4237
20:06:47|1.4237
20:06:47|1.4237
20:06:49|1.4237
20:06:50|1.4237
20:06:50|1.4238
20:06:51|1.4238
20:06:52|1.4231
20:06:54|1.4231
20:06:55|1.4237
20:06:56|1.4239
20:06:57|1.4239
20:06:58|1.4239
20:06:59|1.424
20:07:00|1.424
20:07:01|1.424
20:07:02|1.4241
20:07:03|1.4241
20:07:04|1.4248
20:07:05|1.4248
20:07:06|1.4248
20:07:07|1.4246
20:07:08|1.425
20:07:09|1.4249
20:07:10|1.4245
20:07:12|1.4245
20:07:12|1.4245
20:07:14|1.4245
20:07:15|1.4242
20:07:15|1.4249
20:07:16|1.4249
20:07:17|1.4249
20:07:18|1.4249
20:07:19|1.425
20:07:20|1.425
20:07:21|1.425
20:07:22|1.425
20:07:24|1.4249
20:07:24|1.4245
20:07:25|1.4245
20:07:26|1.4245
20:07:27|1.4245
20:07:29|1.4246
20:07:31|1.4249
20:07:31|1.4249
20:07:33|1.4249
20:07:34|1.425
20:07:35|1.4247
20:07:36|1.4247
20:07:36|1.4247
20:07:38|1.4248
20:07:39|1.4248
20:07:40|1.4254
20:07:41|1.4254
20:07:42|1.4254
20:07:43|1.4254
20:07:44|1.4254
20:07:45|1.4256
20:07:46|1.4256
20:07:47|1.4256
20:07:48|1.4255
20:07:49|1.426
20:07:50|1.426
20:07:51|1.426
20:07:52|1.4261
20:07:53|1.4261
20:07:54|1.4261
20:07:55|1.4261
20:07:56|1.4261
20:07:57|1.4261
20:07:58|1.4261
20:07:59|1.4261
20:08:00|1.4261
20:08:01|1.4261
20:08:02|1.4267
20:08:03|1.4267
20:08:04|1.4267
20:08:05|1.4273
20:08:06|1.427
20:08:07|1.427
20:08:08|1.4274
20:08:09|1.4274
20:08:11|1.4274
20:08:11|1.4275
20:08:13|1.4275
20:08:13|1.4271
20:08:14|1.4271
20:08:15|1.4271
20:08:16|1.4269
20:08:17|1.4269
20:08:18|1.4269
20:08:19|1.4269
20:08:20|1.4265
20:08:21|1.4257
20:08:22|1.4257
20:08:23|1.4257
20:08:24|1.4266
20:08:25|1.4264
20:08:26|1.4264
20:08:27|1.4266
20:08:28|1.4266
20:08:30|1.4266
20:08:31|1.4266
20:08:33|1.4266
20:08:34|1.4266
20:08:35|1.4269
20:08:36|1.4269
20:08:37|1.4268
20:08:38|1.4269
20:08:39|1.4269
20:08:39|1.4269
20:08:41|1.4265
20:08:42|1.4262
20:08:43|1.4262
20:08:44|1.4261
20:08:45|1.4261
20:08:46|1.4261
20:08:47|1.4261
20:08:48|1.4263
20:08:49|1.4257
20:08:50|1.4257
20:08:51|1.4257
20:08:52|1.4257
20:08:53|1.4257
20:08:54|1.4257
20:08:55|1.4256
20:08:56|1.4256
20:08:57|1.4257
20:08:58|1.4255
20:08:59|1.4255
20:09:00|1.4255
20:09:01|1.4255
20:09:02|1.4251
20:09:03|1.4252
20:09:04|1.4252
20:09:05|1.425
20:09:06|1.425
20:09:07|1.425
20:09:08|1.4256
20:09:09|1.4256
20:09:10|1.4256
20:09:11|1.4256
20:09:12|1.4256
20:09:13|1.4255
20:09:14|1.4256
20:09:15|1.4252
20:09:16|1.4252
20:09:17|1.4252
20:09:18|1.4256
20:09:19|1.4256
20:09:20|1.4255
20:09:21|1.4255
20:09:22|1.4255
20:09:23|1.4255
20:09:24|1.4258
20:09:25|1.4258
20:09:26|1.4258
20:09:27|1.4258
20:09:28|1.4266
20:09:29|1.4266
20:09:30|1.4272
20:09:32|1.4269
20:09:33|1.4269
20:09:34|1.4269
20:09:35|1.4266
20:09:36|1.4266
20:09:38|1.4266
20:09:39|1.4266
20:09:39|1.4261
20:09:41|1.4255
20:09:41|1.4253
20:09:44|1.4256
20:09:44|1.4256
20:09:45|1.4256
20:09:46|1.4256
20:09:47|1.4256
20:09:48|1.4256
20:09:49|1.4256
20:09:51|1.4256
20:09:51|1.4256
20:09:52|1.4256
20:09:53|1.4256
20:09:54|1.4261
20:09:55|1.4261
20:09:56|1.4261
20:09:58|1.4261
20:09:58|1.4261
20:09:59|1.4261
20:10:00|1.4261
20:10:01|1.4261
20:10:03|1.4263
20:10:04|1.4261
20:10:04|1.425
20:10:05|1.4252
20:10:07|1.4255
20:10:08|1.4255
20:10:09|1.4255
20:10:10|1.4254
20:10:11|1.4254
20:10:12|1.4254
20:10:13|1.4246
20:10:14|1.4244
20:10:15|1.4244
20:10:16|1.4233
20:10:17|1.4233
20:10:18|1.4233
20:10:19|1.4233
20:10:20|1.4229
20:10:21|1.421
20:10:22|1.421
20:10:23|1.421
20:10:24|1.4209
20:10:25|1.4209
20:10:26|1.4209
20:10:27|1.4209
20:10:28|1.421
20:10:30|1.421
20:10:31|1.4209
20:10:32|1.4206
20:10:34|1.4209
20:10:34|1.421
20:10:35|1.421
20:10:36|1.421
20:10:38|1.421
20:10:38|1.421
20:10:39|1.421
20:10:41|1.421
20:10:41|1.421
20:10:43|1.4212
20:10:43|1.421
20:10:44|1.421
20:10:45|1.4209
20:10:46|1.4209
20:10:47|1.4209
20:10:49|1.421
20:10:49|1.421
20:10:50|1.421
20:10:51|1.421
20:10:52|1.421
20:10:54|1.421
20:10:54|1.421
20:10:55|1.421
20:10:57|1.421
20:10:57|1.4211
20:10:59|1.4211
20:11:00|1.4211
20:11:00|1.4212
20:11:01|1.4209
20:11:02|1.4209
20:11:04|1.4209
20:11:05|1.421
20:11:06|1.421
20:11:06|1.4209
20:11:07|1.421
20:11:09|1.421
20:11:09|1.421
20:11:11|1.421
20:11:11|1.4209
20:11:12|1.421
20:11:13|1.421
20:11:14|1.421
20:11:16|1.4201
20:11:16|1.4201
20:11:17|1.42
20:11:19|1.42
20:11:19|1.42
20:11:20|1.42
20:11:21|1.42
20:11:22|1.4196
20:11:23|1.4196
20:11:24|1.4196
20:11:25|1.4202
20:11:26|1.4196
20:11:28|1.4201
20:11:29|1.4203
20:11:30|1.4203
20:11:30|1.4202
20:11:31|1.4197
20:11:33|1.4197
20:11:35|1.42
20:11:36|1.4196
20:11:38|1.4193
20:11:39|1.4193
20:11:40|1.4193
20:11:41|1.4199
20:11:42|1.4199
20:11:43|1.4198
20:11:44|1.4198
20:11:45|1.4204
20:11:46|1.4178
20:11:47|1.4177
20:11:48|1.4178
20:11:50|1.4178
20:11:50|1.4181
20:11:51|1.4181
20:11:52|1.4178
20:11:53|1.4178
20:11:55|1.4183
20:11:56|1.4183
20:11:56|1.4186
20:11:57|1.4186
20:11:58|1.4186
20:11:59|1.4185
20:12:01|1.4194
20:12:01|1.4196
20:12:02|1.4199
20:12:03|1.4205
20:12:05|1.4205
20:12:05|1.4205
20:12:07|1.4206
20:12:08|1.4207
20:12:08|1.4207
20:12:09|1.4211
20:12:11|1.4225
20:12:12|1.4216
20:12:13|1.4216
20:12:14|1.4216
20:12:15|1.4219
20:12:16|1.4219
20:12:17|1.4221
20:12:18|1.4221
20:12:19|1.4221
20:12:20|1.4218
20:12:21|1.4218
20:12:22|1.4218
20:12:23|1.4218
20:12:24|1.4218
20:12:25|1.4215
20:12:26|1.4213
20:12:27|1.4213
20:12:28|1.4211
20:12:29|1.4206
20:12:30|1.4206
20:12:31|1.4206
20:12:32|1.4206
20:12:33|1.4206
20:12:34|1.4206
20:12:35|1.4206
20:12:36|1.4206
20:12:37|1.4206
20:12:39|1.4203
20:12:40|1.4203
20:12:40|1.4203
20:12:41|1.4203
20:12:42|1.4209
20:12:44|1.4212
20:12:44|1.4214
20:12:45|1.4214
20:12:46|1.4217
20:12:47|1.4217
20:12:48|1.4217
20:12:49|1.4217
20:12:51|1.4221
20:12:52|1.4221
20:12:52|1.4221
20:12:54|1.4221
20:12:55|1.4221
20:12:56|1.4221
20:12:56|1.4231
20:12:57|1.4236
20:12:59|1.4236
20:12:59|1.4236
20:13:00|1.4236
20:13:02|1.4236
20:13:02|1.4237
20:13:04|1.4237
20:13:04|1.4236
20:13:06|1.4236
20:13:07|1.4235
20:13:08|1.4235
20:13:09|1.4227
20:13:09|1.4229
20:13:11|1.4229
20:13:12|1.4229
20:13:13|1.4229
20:13:13|1.4229
20:13:15|1.4229
20:13:16|1.4229
20:13:16|1.4229
20:13:18|1.4231
20:13:19|1.4231
20:13:19|1.4231
20:13:20|1.4233
20:13:21|1.4233
20:13:23|1.4232
20:13:24|1.4232
20:13:25|1.4228
20:13:26|1.4228
20:13:26|1.4227
20:13:28|1.4227
20:13:29|1.4231
20:13:29|1.4233
20:13:30|1.4233
20:13:32|1.4233
20:13:32|1.4233
20:13:34|1.4238
20:13:34|1.425
20:13:37|1.4238
20:13:38|1.4241
20:13:38|1.4238
20:13:39|1.4238
20:13:40|1.4236
20:13:41|1.4236
20:13:42|1.4237
20:13:44|1.4235
20:13:45|1.4235
20:13:45|1.4237
20:13:46|1.4238
20:13:48|1.4239
20:13:49|1.4239
20:13:49|1.4239
20:13:50|1.4239
20:13:51|1.4239
20:13:52|1.4238
20:13:53|1.4238
20:13:54|1.4238
20:13:55|1.4238
20:13:57|1.4238
20:13:58|1.4238
20:13:59|1.4238
20:13:59|1.4238
20:14:01|1.4238
20:14:02|1.4236
20:14:03|1.4236
20:14:04|1.4236
20:14:04|1.4233
20:14:05|1.4233
20:14:06|1.4233
20:14:08|1.423
20:14:09|1.423
20:14:10|1.4229
20:14:11|1.4229
20:14:12|1.4225
20:14:13|1.4225
20:14:14|1.4225
20:14:14|1.4225
20:14:16|1.4225
20:14:17|1.4224
20:14:17|1.4225
20:14:19|1.4225
20:14:19|1.4224
20:14:21|1.4224
20:14:23|1.4226
20:14:23|1.4225
20:14:24|1.4225
20:14:25|1.4224
20:14:26|1.4225
20:14:27|1.4224
20:14:28|1.4223
20:14:29|1.4224
20:14:30|1.4221
20:14:31|1.4221
20:14:32|1.4221
20:14:33|1.4221
20:14:34|1.4221
20:14:36|1.4221
20:14:38|1.4216
20:14:39|1.4212
20:14:39|1.4212
20:14:41|1.4213
20:14:41|1.4213
20:14:43|1.421
20:14:44|1.421
20:14:45|1.421
20:14:47|1.4208
20:14:47|1.421
20:14:48|1.421
20:14:49|1.4213
20:14:50|1.421
20:14:51|1.4222
20:14:53|1.4219
20:14:53|1.4223
20:14:55|1.4223
20:14:55|1.4221
20:14:57|1.4221
20:14:57|1.4221
20:14:59|1.4221
20:14:59|1.4221
20:15:01|1.4223
20:15:01|1.4224
20:15:02|1.4224
20:15:04|1.4224
20:15:05|1.4224
20:15:06|1.4224
20:15:06|1.4224
20:15:08|1.4228
20:15:08|1.4228
20:15:10|1.4227
20:15:11|1.4231
20:15:12|1.4227
20:15:13|1.4228
20:15:14|1.4223
20:15:15|1.4223
20:15:15|1.4219
20:15:16|1.4217
20:15:18|1.4223
20:15:19|1.4225
20:15:19|1.4226
20:15:20|1.4226
20:15:21|1.4224
20:15:23|1.4224
20:15:23|1.4224
20:15:25|1.4224
20:15:26|1.4224
20:15:27|1.4224
20:15:28|1.4224
20:15:29|1.4223
20:15:30|1.4223
20:15:31|1.4221
20:15:32|1.4213
20:15:33|1.4214
20:15:34|1.4214
20:15:35|1.4214
20:15:36|1.4214
20:15:38|1.4214
20:15:40|1.4213
20:15:40|1.4218
20:15:42|1.4217
20:15:43|1.4217
20:15:44|1.422
20:15:45|1.422
20:15:46|1.422
20:15:48|1.4222
20:15:49|1.4222
20:15:49|1.4222
20:15:50|1.4222
20:15:51|1.4222
20:15:52|1.4222
20:15:54|1.4222
20:15:55|1.4222
20:15:56|1.4222
20:15:57|1.4222
20:15:58|1.4212
20:15:59|1.4212
20:16:00|1.4212
20:16:01|1.4215
20:16:02|1.4219
20:16:03|1.4219
20:16:04|1.4219
20:16:05|1.4219
20:16:06|1.4219
20:16:07|1.4219
20:16:08|1.4215
20:16:09|1.4215
20:16:10|1.4216
20:16:11|1.4216
20:16:12|1.421
20:16:13|1.421
20:16:14|1.421
20:16:15|1.421
20:16:16|1.4212
20:16:17|1.4212
20:16:18|1.4218
20:16:19|1.4212
20:16:20|1.4212
20:16:21|1.4212
20:16:22|1.4213
20:16:23|1.4213
20:16:24|1.4213
20:16:25|1.4213
20:16:26|1.4215
20:16:27|1.4215
20:16:28|1.4215
20:16:29|1.4215
20:16:30|1.4215
20:16:31|1.4219
20:16:32|1.4223
20:16:33|1.4223
20:16:34|1.4223
20:16:35|1.4223
20:16:36|1.4224
20:16:37|1.4229
20:16:39|1.4229
20:16:40|1.4229
20:16:41|1.4229
20:16:42|1.4229
20:16:43|1.4229
20:16:44|1.4229
20:16:45|1.4229
20:16:45|1.4229
20:16:47|1.4229
20:16:47|1.4229
20:16:49|1.4229
20:16:50|1.4231
20:16:51|1.4231
20:16:51|1.4231
20:16:52|1.4246
20:16:54|1.4246
20:16:55|1.4246
20:16:55|1.4246
20:16:57|1.4246
20:16:59|1.4246
20:16:59|1.4246
20:17:00|1.4246
20:17:01|1.4247
20:17:02|1.4245
20:17:04|1.4245
20:17:04|1.4245
20:17:05|1.4245
20:17:07|1.4243
20:17:08|1.4244
20:17:09|1.4244
20:17:10|1.4243
20:17:11|1.4243
20:17:12|1.4236
20:17:13|1.4234
20:17:14|1.4234
20:17:15|1.4234
20:17:16|1.4234
20:17:17|1.4234
20:17:18|1.423
20:17:19|1.423
20:17:20|1.423
20:17:21|1.4229
20:17:22|1.4229
20:17:23|1.4224
20:17:24|1.4221
20:17:25|1.4222
20:17:26|1.4226
20:17:27|1.4226
20:17:28|1.4226
20:17:29|1.4231
20:17:30|1.4231
20:17:31|1.4232
20:17:32|1.4232
20:17:33|1.424
20:17:34|1.424
20:17:35|1.424
20:17:36|1.4233
20:17:37|1.4233
20:17:38|1.4232
20:17:40|1.4235
20:17:41|1.4235
20:17:43|1.4229
20:17:44|1.4229
20:17:44|1.4229
20:17:46|1.4229
20:17:46|1.4228
20:17:48|1.4224
20:17:48|1.4224
20:17:49|1.4225
20:17:50|1.4225
20:17:52|1.4225
20:17:53|1.4225
20:17:53|1.4225
20:17:54|1.4225
20:17:56|1.4225
20:17:56|1.4225
20:17:58|1.4225
20:17:59|1.4225
20:18:00|1.4221
20:18:01|1.4221
20:18:01|1.4221
20:18:03|1.4221
20:18:03|1.4225
20:18:04|1.4225
20:18:05|1.4225
20:18:06|1.4225
20:18:08|1.4225
20:18:09|1.4225
20:18:10|1.4225
20:18:11|1.4222
20:18:12|1.4222
20:18:13|1.4222
20:18:14|1.4222
20:18:15|1.4222
20:18:16|1.4222
20:18:17|1.4222
20:18:18|1.4226
20:18:19|1.4226
20:18:20|1.4226
20:18:21|1.4226
20:18:22|1.422
20:18:23|1.4221
20:18:24|1.422
20:18:25|1.422
20:18:26|1.422
20:18:27|1.422
20:18:28|1.422
20:18:29|1.4219
20:18:30|1.4219
20:18:31|1.4219
20:18:32|1.4218
20:18:33|1.4218
20:18:34|1.4218
20:18:35|1.4218
20:18:36|1.4216
20:18:37|1.4214
20:18:38|1.4214
20:18:39|1.4214
20:18:40|1.4214
20:18:42|1.4217
20:18:42|1.4217
20:18:44|1.4217
20:18:44|1.4218
20:18:45|1.4218
20:18:47|1.4218
20:18:48|1.4218
20:18:49|1.4215
20:18:50|1.422
20:18:51|1.4223
20:18:53|1.4223
20:18:53|1.4223
20:18:55|1.4223
20:18:55|1.422
20:18:56|1.422
20:18:57|1.4213
20:18:59|1.4213
20:19:00|1.4213
20:19:00|1.4215
20:19:01|1.4215
20:19:02|1.4215
20:19:03|1.4216
20:19:04|1.422
20:19:05|1.422
20:19:06|1.422
20:19:08|1.422
20:19:08|1.422
20:19:09|1.4222
20:19:11|1.4226
20:19:11|1.4226
20:19:12|1.4226
20:19:14|1.4229
20:19:14|1.4229
20:19:15|1.4229
20:19:16|1.4229
20:19:17|1.4226
20:19:18|1.4226
20:19:19|1.4226
20:19:20|1.4226
20:19:21|1.4222
20:19:22|1.4222
20:19:23|1.4221
20:19:24|1.4221
20:19:25|1.4226
20:19:27|1.4237
20:19:27|1.4237
20:19:29|1.4237
20:19:30|1.4233
20:19:31|1.4233
20:19:32|1.4233
20:19:33|1.4233
20:19:34|1.4229
20:19:35|1.4229
20:19:36|1.4229
20:19:37|1.4229
20:19:38|1.4229
20:19:39|1.4229
20:19:40|1.4229
20:19:41|1.4227
20:19:43|1.4227
20:19:43|1.4227
20:19:45|1.4227
20:19:46|1.4227
20:19:47|1.4227
20:19:48|1.4227
20:19:49|1.4227
20:19:49|1.4223
20:19:50|1.4223
20:19:52|1.4223
20:19:53|1.4223
20:19:53|1.4227
20:19:54|1.4229
20:19:56|1.4229
20:19:57|1.4229
20:19:58|1.4229
20:19:59|1.4229
20:19:59|1.4229
20:20:01|1.4229
20:20:02|1.4225
20:20:03|1.4225
20:20:04|1.4225
20:20:05|1.4225
20:20:06|1.4225
20:20:07|1.4225
20:20:08|1.4225
20:20:08|1.4223
20:20:11|1.4223
20:20:11|1.424
20:20:12|1.424
20:20:14|1.4243
20:20:15|1.4243
20:20:15|1.4243
20:20:17|1.4249
20:20:17|1.425
20:20:18|1.425
20:20:19|1.425
20:20:20|1.425
20:20:21|1.4246
20:20:22|1.4246
20:20:23|1.4246
20:20:25|1.425
20:20:25|1.4249
20:20:26|1.4249
20:20:27|1.4249
20:20:28|1.4248
20:20:30|1.425
20:20:30|1.425
20:20:31|1.4251
20:20:32|1.4251
20:20:33|1.4253
20:20:35|1.425
20:20:36|1.425
20:20:37|1.425
20:20:38|1.425
20:20:39|1.425
20:20:40|1.425
20:20:40|1.425
20:20:43|1.425
20:20:43|1.425
20:20:45|1.425
20:20:46|1.425
20:20:48|1.425
20:20:48|1.425
20:20:49|1.425
20:20:50|1.4254
20:20:51|1.4254
20:20:52|1.4254
20:20:54|1.4254
20:20:54|1.4253
20:20:55|1.4252
20:20:57|1.4251
20:20:58|1.425
20:20:59|1.425
20:21:00|1.4251
20:21:01|1.4253
20:21:02|1.4253
20:21:03|1.4253
20:21:04|1.4253
20:21:05|1.4246
20:21:06|1.4236
20:21:08|1.4236
20:21:08|1.4236
20:21:09|1.4239
20:21:10|1.4242
20:21:11|1.4246
20:21:12|1.4253
20:21:13|1.4253
20:21:14|1.4253
20:21:15|1.4253
20:21:16|1.4247
20:21:17|1.4247
20:21:19|1.4247
20:21:19|1.4247
20:21:20|1.4248
20:21:21|1.4248
20:21:22|1.4248
20:21:23|1.4248
20:21:25|1.4248
20:21:25|1.4248
20:21:26|1.4248
20:21:27|1.4247
20:21:28|1.4247
20:21:29|1.4247
20:21:30|1.4244
20:21:32|1.4243
20:21:32|1.4243
20:21:33|1.4239
20:21:35|1.4239
20:21:36|1.4238
20:21:37|1.4236
20:21:37|1.4234
20:21:39|1.4238
20:21:39|1.4238
20:21:41|1.4238
20:21:41|1.4238
20:21:43|1.4244
20:21:44|1.4244
20:21:46|1.4246
20:21:47|1.4241
20:21:48|1.4241
20:21:49|1.4241
20:21:50|1.424
20:21:52|1.4244
20:21:52|1.4244
20:21:54|1.4244
20:21:55|1.4238
20:21:56|1.4238
20:21:57|1.4238
20:21:58|1.4229
20:21:59|1.4228
20:22:00|1.4228
20:22:01|1.4229
20:22:03|1.4229
20:22:03|1.4229
20:22:05|1.4229
20:22:05|1.4228
20:22:06|1.4228
20:22:07|1.4228
20:22:08|1.4228
20:22:09|1.4228
20:22:10|1.4224
20:22:11|1.4221
20:22:12|1.4217
20:22:14|1.4217
20:22:15|1.4217
20:22:15|1.4215
20:22:17|1.4215
20:22:17|1.4215
20:22:18|1.4218
20:22:19|1.4218
20:22:20|1.4218
20:22:21|1.4218
20:22:22|1.4215
20:22:23|1.4215
20:22:24|1.4215
20:22:25|1.4225
20:22:26|1.4222
20:22:27|1.4228
20:22:28|1.4228
20:22:29|1.4228
20:22:30|1.4228
20:22:31|1.4228
20:22:32|1.4228
20:22:33|1.4228
20:22:35|1.4232
20:22:36|1.4235
20:22:37|1.4235
20:22:38|1.4238
20:22:39|1.424
20:22:40|1.424
20:22:42|1.4234
20:22:42|1.4234
20:22:43|1.4234
20:22:45|1.4236
20:22:47|1.4236
20:22:48|1.4236
20:22:48|1.4241
20:22:50|1.424
20:22:51|1.424
20:22:53|1.424
20:22:53|1.424
20:22:55|1.4238
20:22:55|1.4238
20:22:56|1.4238
20:22:57|1.4238
20:22:58|1.4238
20:23:00|1.4238
20:23:00|1.4242
20:23:01|1.4244
20:23:03|1.4244
20:23:04|1.4242
20:23:05|1.4242
20:23:06|1.4243
20:23:07|1.4242
20:23:08|1.4242
20:23:09|1.4242
20:23:10|1.4242
20:23:11|1.4242
20:23:12|1.4242
20:23:13|1.4246
20:23:14|1.425
20:23:15|1.4249
20:23:16|1.4249
20:23:17|1.4249
20:23:18|1.4249
20:23:19|1.4249
20:23:20|1.4249
20:23:21|1.4249
20:23:22|1.4249
20:23:23|1.4249
20:23:24|1.4249
20:23:25|1.4252
20:23:26|1.4253
20:23:27|1.4253
20:23:28|1.4253
20:23:29|1.4247
20:23:30|1.4246
20:23:32|1.4246
20:23:32|1.4245
20:23:33|1.4245
20:23:34|1.4245
20:23:35|1.4239
20:23:37|1.4239
20:23:37|1.4239
20:23:38|1.4239
20:23:40|1.4239
20:23:40|1.4239
20:23:41|1.4239
20:23:42|1.4239
20:23:43|1.4238
20:23:44|1.4238
20:23:46|1.4239
20:23:47|1.4239
20:23:48|1.4239
20:23:49|1.4242
20:23:50|1.4242
20:23:51|1.4241
20:23:52|1.4241
20:23:54|1.4241
20:23:54|1.4235
20:23:56|1.4235
20:23:57|1.423
20:23:57|1.4233
20:23:59|1.4239
20:24:00|1.4239
20:24:01|1.4239
20:24:02|1.4239
20:24:03|1.4239
20:24:03|1.4234
20:24:05|1.423
20:24:06|1.4225
20:24:07|1.4224
20:24:07|1.4224
20:24:08|1.4224
20:24:09|1.4224
20:24:11|1.4221
20:24:12|1.4221
20:24:12|1.4221
20:24:13|1.4221
20:24:15|1.4224
20:24:15|1.4224
20:24:17|1.4224
20:24:18|1.4224
20:24:18|1.4224
20:24:20|1.4228
20:24:20|1.4228
20:24:22|1.4228
20:24:23|1.4226
20:24:24|1.4227
20:24:25|1.4227
20:24:25|1.4227
20:24:27|1.4227
20:24:27|1.4227
20:24:29|1.4227
20:24:30|1.4227
20:24:30|1.4227
20:24:32|1.4227
20:24:33|1.4226
20:24:33|1.4226
20:24:35|1.4225
20:24:35|1.4225
20:24:37|1.4225
20:24:38|1.4225
20:24:38|1.4225
20:24:40|1.4226
20:24:41|1.4226
20:24:42|1.4226
20:24:42|1.4231
20:24:44|1.4231
20:24:45|1.423
20:24:47|1.423
20:24:48|1.423
20:24:49|1.423
20:24:50|1.4236
20:24:51|1.4236
20:24:52|1.4236
20:24:53|1.4236
20:24:54|1.4236
20:24:55|1.4236
20:24:56|1.4236
20:24:57|1.4236
20:24:58|1.4241
20:24:59|1.4241
20:25:00|1.4241
20:25:01|1.4236
20:25:02|1.4236
20:25:03|1.4252
20:25:04|1.4252
20:25:05|1.4254
20:25:06|1.4252
20:25:07|1.4254
20:25:08|1.4254
20:25:09|1.4254
20:25:10|1.4259
20:25:11|1.4259
20:25:12|1.426
20:25:14|1.4256
20:25:14|1.426
20:25:15|1.426
20:25:16|1.426
20:25:17|1.426
20:25:19|1.4261
20:25:19|1.4266
20:25:20|1.4266
20:25:21|1.4268
20:25:22|1.4268
20:25:23|1.4264
20:25:24|1.4264
20:25:25|1.4264
20:25:26|1.4264
20:25:27|1.4266
20:25:29|1.4265
20:25:29|1.427
20:25:30|1.4266
20:25:31|1.4269
20:25:32|1.428
20:25:33|1.4278
20:25:34|1.4278
20:25:35|1.4276
20:25:36|1.4274
20:25:37|1.4276
20:25:39|1.4279
20:25:39|1.428
20:25:41|1.428
20:25:41|1.428
20:25:43|1.428
20:25:43|1.4285
20:25:44|1.4285
20:25:45|1.4285
20:25:46|1.4285
20:25:47|1.4285
20:25:48|1.4285
20:25:49|1.4285
20:25:51|1.4286
20:25:52|1.4286
20:25:53|1.4286
20:25:54|1.4286
20:25:55|1.4286
20:25:57|1.4286
20:25:57|1.4283
20:25:58|1.4283
20:26:00|1.4283
20:26:01|1.4276
20:26:02|1.4276
20:26:03|1.4269
20:26:04|1.4269
20:26:05|1.4264
20:26:06|1.4264
20:26:07|1.4264
20:26:08|1.4265
20:26:09|1.4268
20:26:10|1.4271
20:26:11|1.4271
20:26:12|1.4271
20:26:13|1.4271
20:26:14|1.4271
20:26:15|1.4273
20:26:16|1.4273
20:26:17|1.4277
20:26:18|1.4277
20:26:19|1.4277
20:26:20|1.4277
20:26:21|1.4276
20:26:22|1.4276
20:26:23|1.428
20:26:24|1.428
20:26:25|1.428
20:26:26|1.428
20:26:27|1.4286
20:26:28|1.4286
20:26:29|1.4287
20:26:30|1.4287
20:26:31|1.4293
20:26:32|1.4289
20:26:33|1.4282
20:26:34|1.4282
20:26:35|1.4286
20:26:36|1.4286
20:26:37|1.4288
20:26:38|1.4288
20:26:39|1.4286
20:26:40|1.4286
20:26:41|1.4286
20:26:42|1.4286
20:26:43|1.4286
20:26:45|1.4286
20:26:45|1.4286
20:26:46|1.4286
20:26:48|1.4279
20:26:50|1.4279
20:26:51|1.4278
20:26:53|1.4278
20:26:54|1.4278
20:26:55|1.428
20:26:56|1.428
20:26:56|1.4277
20:26:57|1.4277
20:26:58|1.4269
20:27:00|1.4269
20:27:01|1.4269
20:27:02|1.4269
20:27:03|1.4269
20:27:04|1.4282
20:27:05|1.4282
20:27:06|1.4282
20:27:07|1.4282
20:27:08|1.4282
20:27:09|1.4282
20:27:10|1.4282
20:27:12|1.4282
20:27:12|1.4282
20:27:13|1.4282
20:27:14|1.4282
20:27:15|1.4282
20:27:16|1.4282
20:27:17|1.4282
20:27:18|1.4276
20:27:19|1.4276
20:27:21|1.4276
20:27:21|1.4276
20:27:23|1.4276
20:27:24|1.4276
20:27:24|1.4276
20:27:25|1.4276
20:27:26|1.4276
20:27:28|1.4276
20:27:28|1.4276
20:27:29|1.4276
20:27:30|1.4276
20:27:32|1.4276
20:27:32|1.4276
20:27:34|1.4276
20:27:35|1.4276
20:27:36|1.4266
20:27:36|1.4266
20:27:38|1.4266
20:27:38|1.4266
20:27:39|1.4269
20:27:41|1.4269
20:27:42|1.4269
20:27:42|1.4269
20:27:44|1.4269
20:27:45|1.4269
20:27:45|1.4269
20:27:46|1.427
20:27:47|1.427
20:27:49|1.4268
20:27:50|1.4268
20:27:51|1.4268
20:27:52|1.4268
20:27:53|1.4267
20:27:53|1.4267
20:27:55|1.4267
20:27:56|1.4267
20:27:57|1.4267
20:27:57|1.426
20:27:58|1.426
20:28:00|1.4258
20:28:01|1.4258
20:28:03|1.4258
20:28:04|1.4258
20:28:05|1.4258
20:28:06|1.4258
20:28:07|1.4258
20:28:08|1.4255
20:28:09|1.4255
20:28:10|1.4252
20:28:11|1.4252
20:28:13|1.4253
20:28:13|1.4253
20:28:14|1.4258
20:28:15|1.4258
20:28:17|1.4258
20:28:17|1.4258
20:28:18|1.4261
20:28:19|1.4261
20:28:21|1.4266
20:28:21|1.4266
20:28:22|1.4266
20:28:23|1.4266
20:28:25|1.4266
20:28:25|1.4261
20:28:27|1.4261
20:28:28|1.4261
20:28:29|1.4261
20:28:30|1.4262
20:28:30|1.4261
20:28:31|1.4261
20:28:33|1.4262
20:28:34|1.4264
20:28:35|1.4264
20:28:36|1.4261
20:28:37|1.4261
20:28:38|1.4263
20:28:39|1.4263
20:28:40|1.4263
20:28:41|1.4263
20:28:42|1.4263
20:28:43|1.4262
20:28:44|1.4262
20:28:45|1.4262
20:28:46|1.4262
20:28:47|1.4269
20:28:48|1.4269
20:28:49|1.4268
20:28:51|1.4267
20:28:52|1.4267
20:28:52|1.4267
20:28:54|1.4267
20:28:55|1.4267
20:28:56|1.4267
20:28:57|1.4267
20:28:58|1.4267
20:28:59|1.4265
20:29:00|1.4265
20:29:02|1.4265
20:29:02|1.4278
20:29:03|1.4278
20:29:04|1.4278
20:29:06|1.4278
20:29:06|1.4278
20:29:08|1.4278
20:29:09|1.4281
20:29:10|1.428
20:29:10|1.4281
20:29:12|1.428
20:29:12|1.428
20:29:14|1.428
20:29:15|1.428
20:29:15|1.428
20:29:17|1.4279
20:29:18|1.4279
20:29:18|1.4279
20:29:20|1.4279
20:29:21|1.4279
20:29:21|1.4279
20:29:23|1.4279
20:29:24|1.4279
20:29:25|1.4279
20:29:25|1.4279
20:29:27|1.4279
20:29:28|1.4279
20:29:29|1.4279
20:29:30|1.4279
20:29:31|1.4279
20:29:31|1.4279
20:29:33|1.4279
20:29:34|1.4279
20:29:34|1.4284
20:29:36|1.4284
20:29:36|1.4284
20:29:37|1.4284
20:29:38|1.4284
20:29:39|1.4284
20:29:40|1.4283
20:29:42|1.4283
20:29:43|1.4283
20:29:44|1.4284
20:29:45|1.4284
20:29:45|1.4284
20:29:47|1.4284
20:29:48|1.4285
20:29:49|1.4285
20:29:50|1.4284
20:29:51|1.4284
20:29:53|1.4279
20:29:54|1.4279
20:29:55|1.4279
20:29:55|1.4282
20:29:57|1.4284
20:29:57|1.4285
20:29:58|1.4285
20:30:00|1.4285
20:30:01|1.4285
20:30:01|1.4285
20:30:02|1.4285
20:30:03|1.428
20:30:04|1.4287
20:30:06|1.4295
20:30:07|1.4302
20:30:08|1.4293
20:30:09|1.4293
20:30:10|1.4293
20:30:11|1.4293
20:30:12|1.4299
20:30:13|1.4299
20:30:14|1.4298
20:30:15|1.4298
20:30:16|1.4298
20:30:17|1.4298
20:30:18|1.4299
20:30:19|1.4299
20:30:20|1.4299
20:30:21|1.4299
20:30:22|1.4299
20:30:23|1.4299
20:30:24|1.4299
20:30:25|1.4301
20:30:26|1.4301
20:30:27|1.4303
20:30:28|1.4306
20:30:29|1.4305
20:30:31|1.4302
20:30:31|1.43
20:30:33|1.4301
20:30:34|1.4301
20:30:34|1.4302
20:30:35|1.4302
20:30:37|1.4302
20:30:38|1.4305
20:30:39|1.4299
20:30:40|1.4299
20:30:41|1.43
20:30:42|1.43
20:30:43|1.43
20:30:44|1.43
20:30:45|1.43
20:30:46|1.4307
20:30:47|1.4307
20:30:48|1.4307
20:30:49|1.4307
20:30:50|1.4307
20:30:51|1.4307
20:30:53|1.4307
20:30:53|1.4307
20:30:55|1.4307
20:30:56|1.4307
20:30:57|1.4307
20:30:58|1.4307
20:31:00|1.4307
20:31:01|1.4307
20:31:02|1.4311
20:31:03|1.4311
20:31:04|1.4311
20:31:05|1.4311
20:31:05|1.4311
20:31:07|1.4311
20:31:08|1.4309
20:31:09|1.4309
20:31:10|1.4312
20:31:11|1.4309
20:31:12|1.4307
20:31:13|1.4302
20:31:14|1.4302
20:31:15|1.4302
20:31:16|1.4303
20:31:17|1.4303
20:31:18|1.4303
20:31:19|1.4303
20:31:20|1.4303
20:31:21|1.4307
20:31:22|1.43
20:31:23|1.4304
20:31:24|1.4307
20:31:25|1.4307
20:31:26|1.4318
20:31:27|1.4316
20:31:29|1.4307
20:31:29|1.4307
20:31:30|1.4307
20:31:31|1.4302
20:31:32|1.4307
20:31:33|1.4307
20:31:35|1.4307
20:31:36|1.4305
20:31:36|1.4305
20:31:37|1.4305
20:31:39|1.4306
20:31:39|1.4305
20:31:40|1.4305
20:31:41|1.431
20:31:42|1.431
20:31:43|1.431
20:31:44|1.431
20:31:46|1.431
20:31:46|1.431
20:31:49|1.431
20:31:49|1.4313
20:31:51|1.4313
20:31:51|1.4313
20:31:52|1.4313
20:31:54|1.4316
20:31:56|1.4314
20:31:57|1.4314
20:31:58|1.4314
20:31:59|1.4314
20:31:59|1.431
20:32:01|1.4308
20:32:01|1.4308
20:32:02|1.4311
20:32:03|1.4311
20:32:05|1.4311
20:32:06|1.4317
20:32:07|1.4317
20:32:08|1.4314
20:32:09|1.4314
20:32:10|1.4314
20:32:11|1.4314
20:32:12|1.4314
20:32:13|1.4316
20:32:14|1.4314
20:32:15|1.4312
20:32:16|1.4313
20:32:17|1.4314
20:32:18|1.4314
20:32:19|1.4313
20:32:20|1.4312
20:32:21|1.4307
20:32:22|1.4307
20:32:23|1.4307
20:32:24|1.4307
20:32:25|1.4311
20:32:26|1.4311
20:32:27|1.431
20:32:29|1.431
20:32:29|1.4308
20:32:30|1.4308
20:32:31|1.4308
20:32:32|1.4308
20:32:33|1.4308
20:32:34|1.4309
20:32:35|1.4309
20:32:36|1.4313
20:32:37|1.4318
20:32:39|1.4317
20:32:40|1.4322
20:32:40|1.4317
20:32:41|1.4317
20:32:42|1.4314
20:32:44|1.4314
20:32:44|1.4314
20:32:46|1.4314
20:32:46|1.4314
20:32:47|1.4314
20:32:48|1.4318
20:32:50|1.4318
20:32:50|1.4318
20:32:51|1.4318
20:32:52|1.4318
20:32:53|1.4318
20:32:55|1.4318
20:32:56|1.4318
20:32:57|1.4318
20:32:58|1.4318
20:33:00|1.4316
20:33:01|1.4316
20:33:02|1.4316
20:33:03|1.4316
20:33:03|1.4316
20:33:05|1.4316
20:33:05|1.4316
20:33:07|1.432
20:33:08|1.432
20:33:09|1.432
20:33:09|1.432
20:33:11|1.432
20:33:12|1.432
20:33:13|1.432
20:33:14|1.432
20:33:15|1.4323
20:33:16|1.4323
20:33:17|1.4323
20:33:18|1.4319
20:33:19|1.4319
20:33:20|1.4318
20:33:21|1.4318
20:33:22|1.4318
20:33:23|1.4318
20:33:24|1.4318
20:33:25|1.4318
20:33:26|1.4318
20:33:27|1.4321
20:33:28|1.4322
20:33:29|1.4322
20:33:30|1.4322
20:33:31|1.4322
20:33:32|1.4329
20:33:33|1.4326
20:33:34|1.4322
20:33:35|1.4319
20:33:36|1.4317
20:33:37|1.432
20:33:38|1.4322
20:33:39|1.4322
20:33:40|1.4316
20:33:41|1.4316
20:33:42|1.4316
20:33:43|1.4316
20:33:44|1.4316
20:33:45|1.4317
20:33:46|1.4317
20:33:47|1.4317
20:33:48|1.4317
20:33:49|1.4316
20:33:50|1.4316
20:33:51|1.4315
20:33:52|1.4315
20:33:53|1.4319
20:33:54|1.4319
20:33:55|1.4319
20:33:56|1.4319
20:33:58|1.4319
20:33:59|1.4321
20:34:00|1.4319
20:34:01|1.4319
20:34:02|1.4321
20:34:03|1.4321
20:34:03|1.4319
20:34:05|1.4319
20:34:06|1.4314
20:34:06|1.431
20:34:08|1.4311
20:34:09|1.4314
20:34:10|1.4314
20:34:12|1.431
20:34:13|1.431
20:34:14|1.4311
20:34:15|1.4311
20:34:16|1.4314
20:34:17|1.4314
20:34:18|1.4314
20:34:19|1.4314
20:34:20|1.4312
20:34:21|1.4312
20:34:22|1.4313
20:34:23|1.4313
20:34:24|1.4315
20:34:26|1.4317
20:34:26|1.4312
20:34:27|1.4311
20:34:28|1.4311
20:34:29|1.4311
20:34:31|1.4311
20:34:31|1.4306
20:34:32|1.4305
20:34:34|1.4305
20:34:35|1.4302
20:34:36|1.4301
20:34:36|1.4301
20:34:38|1.4301
20:34:39|1.4301
20:34:40|1.4302
20:34:41|1.4307
20:34:42|1.4307
20:34:42|1.4306
20:34:44|1.4305
20:34:45|1.4305
20:34:45|1.4305
20:34:47|1.4302
20:34:47|1.4302
20:34:49|1.4297
20:34:50|1.4295
20:34:50|1.4296
20:34:52|1.4296
20:34:53|1.4296
20:34:54|1.4292
20:34:55|1.4288
20:34:56|1.4281
20:34:58|1.4289
20:34:58|1.429
20:35:00|1.429
20:35:01|1.4287
20:35:02|1.4287
20:35:03|1.4287
20:35:04|1.4284
20:35:05|1.4284
20:35:06|1.428
20:35:07|1.428
20:35:08|1.4272
20:35:10|1.4272
20:35:10|1.4265
20:35:11|1.4265
20:35:12|1.4264
20:35:13|1.4264
20:35:14|1.4266
20:35:15|1.4266
20:35:16|1.4261
20:35:18|1.4261
20:35:18|1.4255
20:35:19|1.4255
20:35:20|1.426
20:35:21|1.4256
20:35:22|1.4256
20:35:24|1.4253
20:35:25|1.4254
20:35:25|1.4254
20:35:26|1.4251
20:35:27|1.4253
20:35:28|1.4255
20:35:30|1.4255
20:35:30|1.4255
20:35:32|1.4255
20:35:32|1.426
20:35:33|1.4264
20:35:34|1.4258
20:35:35|1.4258
20:35:36|1.4258
20:35:37|1.4258
20:35:38|1.4262
20:35:39|1.4261
20:35:40|1.4257
20:35:41|1.4253
20:35:42|1.4253
20:35:44|1.425
20:35:45|1.425
20:35:45|1.425
20:35:46|1.4249
20:35:48|1.4249
20:35:48|1.4252
20:35:50|1.4252
20:35:51|1.4253
20:35:51|1.425
20:35:53|1.4253
20:35:54|1.4251
20:35:55|1.4251
20:35:55|1.4251
20:35:56|1.4251
20:35:58|1.425
20:36:00|1.4249
20:36:01|1.4249
20:36:02|1.4251
20:36:03|1.4253
20:36:03|1.4253
20:36:05|1.4253
20:36:06|1.4253
20:36:07|1.4253
20:36:08|1.4253
20:36:09|1.4253
20:36:10|1.4254
20:36:11|1.4253
20:36:12|1.4253
20:36:13|1.4253
20:36:14|1.4254
20:36:15|1.4254
20:36:16|1.4254
20:36:17|1.4254
20:36:18|1.426
20:36:19|1.4259
20:36:20|1.4259
20:36:21|1.4259
20:36:22|1.4265
20:36:23|1.4262
20:36:24|1.4262
20:36:25|1.4262
20:36:26|1.4262
20:36:27|1.4262
20:36:28|1.4262
20:36:29|1.4267
20:36:30|1.4267
20:36:31|1.4267
20:36:33|1.426
20:36:33|1.426
20:36:34|1.4258
20:36:35|1.4258
20:36:37|1.426
20:36:38|1.426
20:36:38|1.4262
20:36:39|1.4262
20:36:41|1.4263
20:36:41|1.4266
20:36:43|1.4265
20:36:44|1.4265
20:36:44|1.4265
20:36:46|1.4265
20:36:46|1.4266
20:36:47|1.4266
20:36:49|1.4266
20:36:50|1.4271
20:36:51|1.4275
20:36:52|1.4275
20:36:53|1.4275
20:36:54|1.4275
20:36:55|1.4275
20:36:56|1.4275
20:36:57|1.4275
20:36:59|1.4267
20:37:00|1.426
20:37:01|1.4258
20:37:02|1.4258
20:37:03|1.4258
20:37:04|1.4258
20:37:05|1.4258
20:37:06|1.4256
20:37:07|1.4257
20:37:08|1.4257
20:37:09|1.4252
20:37:10|1.4252
20:37:11|1.4252
20:37:12|1.4252
20:37:13|1.4252
20:37:14|1.4239
20:37:15|1.4242
20:37:17|1.424
20:37:17|1.4241
20:37:18|1.4243
20:37:19|1.4243
20:37:20|1.4243
20:37:21|1.4233
20:37:22|1.423
20:37:24|1.4236
20:37:24|1.4239
20:37:25|1.4236
20:37:26|1.4233
20:37:27|1.4231
20:37:28|1.4234
20:37:29|1.4224
20:37:30|1.4223
20:37:31|1.4223
20:37:32|1.4223
20:37:34|1.4224
20:37:34|1.4226
20:37:36|1.423
20:37:36|1.423
20:37:37|1.423
20:37:38|1.423
20:37:39|1.4235
20:37:40|1.4235
20:37:41|1.4225
20:37:43|1.4229
20:37:44|1.4229
20:37:45|1.4229
20:37:46|1.4229
20:37:47|1.4234
20:37:48|1.4234
20:37:49|1.4229
20:37:50|1.4229
20:37:51|1.4229
20:37:52|1.4229
20:37:53|1.4229
20:37:54|1.4229
20:37:55|1.4233
20:37:56|1.4236
20:37:57|1.4235
20:37:58|1.4235
20:38:00|1.4235
20:38:01|1.4245
20:38:02|1.4246
20:38:02|1.4249
20:38:04|1.4249
20:38:05|1.4251
20:38:06|1.4253
20:38:07|1.4253
20:38:08|1.4253
20:38:09|1.4252
20:38:10|1.4252
20:38:12|1.4245
20:38:13|1.4245
20:38:14|1.4249
20:38:14|1.4249
20:38:16|1.425
20:38:17|1.4254
20:38:18|1.4258
20:38:19|1.4259
20:38:20|1.4259
20:38:20|1.4259
20:38:22|1.4259
20:38:23|1.4258
20:38:24|1.4256
20:38:25|1.4256
20:38:26|1.4255
20:38:27|1.4258
20:38:28|1.4263
20:38:29|1.4263
20:38:30|1.4263
20:38:31|1.4263
20:38:32|1.4263
20:38:33|1.4263
20:38:34|1.4263
20:38:35|1.4258
20:38:36|1.4258
20:38:37|1.4262
20:38:39|1.4262
20:38:39|1.4259
20:38:41|1.4261
20:38:41|1.4261
20:38:43|1.4261
20:38:44|1.4261
20:38:44|1.4258
20:38:46|1.4258
20:38:46|1.4254
20:38:47|1.4254
20:38:49|1.4252
20:38:50|1.4252
20:38:50|1.4249
20:38:52|1.4249
20:38:52|1.4248
20:38:54|1.4248
20:38:54|1.4249
20:38:56|1.4249
20:38:57|1.4249
20:38:58|1.4249
20:38:58|1.4243
20:39:01|1.4242
20:39:02|1.4243
20:39:03|1.4239
20:39:04|1.4239
20:39:05|1.4239
20:39:06|1.4239
20:39:07|1.4243
20:39:08|1.4242
20:39:10|1.4239
20:39:10|1.4239
20:39:11|1.424
20:39:13|1.4239
20:39:14|1.4239
20:39:15|1.4239
20:39:15|1.4239
20:39:17|1.4241
20:39:17|1.4241
20:39:19|1.4236
20:39:19|1.4236
20:39:20|1.4236
20:39:21|1.4235
20:39:23|1.4235
20:39:24|1.4235
20:39:25|1.4236
20:39:25|1.4236
20:39:27|1.4236
20:39:28|1.4236
20:39:29|1.4236
20:39:29|1.4236
20:39:31|1.4236
20:39:32|1.4244
20:39:33|1.4243
20:39:33|1.4243
20:39:35|1.4243
20:39:36|1.4243
20:39:37|1.4243
20:39:38|1.424
20:39:39|1.4238
20:39:40|1.4238
20:39:41|1.4238
20:39:42|1.4239
20:39:43|1.4239
20:39:44|1.4239
20:39:45|1.4243
20:39:46|1.4243
20:39:47|1.4243
20:39:48|1.4243
20:39:49|1.4243
20:39:50|1.4248
20:39:51|1.4248
20:39:52|1.4248
20:39:53|1.4248
20:39:55|1.4249
20:39:55|1.4245
20:39:56|1.4244
20:39:57|1.4248
20:39:58|1.4248
20:39:59|1.4248
20:40:00|1.4251
20:40:02|1.4259
20:40:03|1.4261
20:40:04|1.4261
20:40:05|1.4261
20:40:06|1.4261
20:40:07|1.4261
20:40:08|1.4261
20:40:09|1.4258
20:40:11|1.4258
20:40:11|1.4254
20:40:12|1.4254
20:40:13|1.4254
20:40:14|1.4254
20:40:16|1.4255
20:40:16|1.4255
20:40:17|1.4255
20:40:18|1.4255
20:40:20|1.4255
20:40:21|1.4264
20:40:21|1.4264
20:40:23|1.4264
20:40:23|1.4264
20:40:25|1.4264
20:40:26|1.4264
20:40:27|1.4263
20:40:28|1.4264
20:40:29|1.4264
20:40:30|1.4264
20:40:31|1.4264
20:40:32|1.4264
20:40:33|1.4264
20:40:34|1.4264
20:40:35|1.4264
20:40:36|1.4264
20:40:37|1.4264
20:40:38|1.4264
20:40:39|1.4264
20:40:40|1.4264
20:40:41|1.4268
20:40:42|1.4268
20:40:43|1.4268
20:40:44|1.4276
20:40:45|1.4277
20:40:46|1.4275
20:40:47|1.4274
20:40:48|1.4274
20:40:49|1.4274
20:40:50|1.4274
20:40:51|1.4268
20:40:52|1.4268
20:40:53|1.4272
20:40:54|1.427
20:40:55|1.427
20:40:56|1.427
20:40:57|1.427
20:40:58|1.427
20:40:59|1.4272
20:41:00|1.4276
20:41:01|1.4276
20:41:03|1.4271
20:41:04|1.427
20:41:04|1.4279
20:41:06|1.4282
20:41:07|1.4283
20:41:08|1.4283
20:41:09|1.4283
20:41:10|1.4283
20:41:11|1.4283
20:41:11|1.4283
20:41:14|1.4283
20:41:15|1.4278
20:41:15|1.4278
20:41:17|1.4278
20:41:18|1.4278
20:41:19|1.4278
20:41:20|1.4278
20:41:21|1.4278
20:41:22|1.4278
20:41:23|1.4278
20:41:24|1.4285
20:41:25|1.4287
20:41:26|1.429
20:41:27|1.4287
20:41:28|1.4287
20:41:29|1.4287
20:41:30|1.4287
20:41:31|1.4287
20:41:32|1.4291
20:41:33|1.4295
20:41:34|1.4287
20:41:35|1.4287
20:41:36|1.4287
20:41:37|1.4289
20:41:38|1.4289
20:41:39|1.4291
20:41:40|1.4299
20:41:41|1.4299
20:41:42|1.4299
20:41:43|1.4299
20:41:44|1.4301
20:41:46|1.4304
20:41:47|1.4304
20:41:47|1.4304
20:41:48|1.4304
20:41:49|1.4304
20:41:51|1.4304
20:41:51|1.4295
20:41:53|1.4295
20:41:53|1.4295
20:41:54|1.4295
20:41:55|1.4298
20:41:56|1.4295
20:41:57|1.4295
20:41:58|1.4295
20:41:59|1.4295
20:42:01|1.4292
20:42:01|1.4293
20:42:02|1.4293
20:42:04|1.4295
20:42:05|1.4298
20:42:06|1.4297
20:42:07|1.4297
20:42:08|1.4301
20:42:09|1.4301
20:42:10|1.4301
20:42:11|1.4301
20:42:13|1.4301
20:42:13|1.4301
20:42:14|1.4301
20:42:15|1.4302
20:42:17|1.43
20:42:18|1.43
20:42:18|1.4303
20:42:20|1.4303
20:42:21|1.43
20:42:22|1.4298
20:42:22|1.4298
20:42:23|1.4298
20:42:24|1.4298
20:42:26|1.4291
20:42:26|1.4287
20:42:28|1.4287
20:42:29|1.4287
20:42:30|1.4292
20:42:30|1.4286
20:42:32|1.4286
20:42:33|1.4284
20:42:34|1.4284
20:42:35|1.4284
20:42:36|1.4282
20:42:36|1.4282
20:42:37|1.4282
20:42:38|1.4282
20:42:40|1.4283
20:42:40|1.4283
20:42:42|1.4283
20:42:43|1.4283
20:42:44|1.4283
20:42:45|1.4281
20:42:46|1.4281
20:42:47|1.428
20:42:48|1.428
20:42:49|1.428
20:42:49|1.428
20:42:50|1.4282
20:42:51|1.4285
20:42:53|1.4285
20:42:54|1.4285
20:42:55|1.4285
20:42:56|1.4285
20:42:56|1.4281
20:42:58|1.4286
20:42:58|1.4286
20:42:59|1.4284
20:43:01|1.4283
20:43:02|1.4283
20:43:03|1.4281
20:43:05|1.4274
20:43:05|1.4274
20:43:06|1.4275
20:43:07|1.4278
20:43:08|1.4278
20:43:10|1.4278
20:43:11|1.4276
20:43:12|1.4276
20:43:13|1.4276
20:43:13|1.4276
20:43:16|1.4241
20:43:16|1.4239
20:43:17|1.4239
20:43:18|1.4239
20:43:19|1.4235
20:43:21|1.4235
20:43:22|1.4239
20:43:23|1.4239
20:43:24|1.4239
20:43:25|1.4239
20:43:26|1.4239
20:43:27|1.4239
20:43:28|1.4239
20:43:29|1.4239
20:43:30|1.4243
20:43:31|1.4244
20:43:32|1.4238
20:43:33|1.4239
20:43:34|1.4239
20:43:35|1.4239
20:43:37|1.4239
20:43:38|1.4239
20:43:38|1.4241
20:43:39|1.4241
20:43:40|1.4241
20:43:41|1.4241
20:43:42|1.4241
20:43:43|1.4241
20:43:45|1.4241
20:43:46|1.4241
20:43:46|1.4241
20:43:48|1.4241
20:43:49|1.4242
20:43:50|1.4242
20:43:50|1.4241
20:43:51|1.4241
20:43:52|1.4241
20:43:53|1.4241
20:43:54|1.4241
20:43:55|1.4237
20:43:56|1.4237
20:43:58|1.4237
20:43:58|1.4237
20:43:59|1.4231
20:44:00|1.423
20:44:01|1.423
20:44:02|1.4237
20:44:03|1.4241
20:44:05|1.4244
20:44:06|1.4243
20:44:07|1.4241
20:44:08|1.4241
20:44:09|1.4241
20:44:10|1.4241
20:44:11|1.4241
20:44:12|1.4241
20:44:13|1.4241
20:44:14|1.4236
20:44:15|1.4236
20:44:16|1.4238
20:44:17|1.4238
20:44:18|1.4238
20:44:19|1.4236
20:44:20|1.4236
20:44:21|1.4238
20:44:22|1.4238
20:44:23|1.4238
20:44:24|1.4238
20:44:25|1.4238
20:44:26|1.4238
20:44:27|1.4237
20:44:28|1.4237
20:44:29|1.4237
20:44:30|1.4237
20:44:31|1.4237
20:44:33|1.4235
20:44:33|1.4229
20:44:35|1.4229
20:44:35|1.4228
20:44:37|1.4228
20:44:38|1.4228
20:44:38|1.4228
20:44:40|1.4228
20:44:40|1.4228
20:44:41|1.4228
20:44:43|1.4228
20:44:43|1.4228
20:44:45|1.4228
20:44:45|1.4228
20:44:46|1.4234
20:44:48|1.4234
20:44:49|1.4234
20:44:49|1.4234
20:44:51|1.423
20:44:52|1.423
20:44:53|1.4233
20:44:54|1.4233
20:44:55|1.4233
20:44:56|1.4233
20:44:57|1.4233
20:44:58|1.423
20:44:58|1.423
20:45:00|1.423
20:45:00|1.423
20:45:02|1.4234
20:45:02|1.4234
20:45:03|1.4234
20:45:04|1.4235
20:45:05|1.4235
20:45:07|1.4241
20:45:08|1.4236
20:45:09|1.423
20:45:10|1.423
20:45:11|1.423
20:45:12|1.423
20:45:13|1.423
20:45:14|1.4223
20:45:14|1.4223
20:45:16|1.4223
20:45:17|1.4223
20:45:18|1.4221
20:45:19|1.4221
20:45:19|1.4223
20:45:21|1.4217
20:45:21|1.4217
20:45:22|1.4219
20:45:24|1.4219
20:45:25|1.4219
20:45:26|1.4219
20:45:27|1.4219
20:45:28|1.4215
20:45:29|1.4215
20:45:30|1.4215
20:45:31|1.4215
20:45:32|1.4215
20:45:33|1.4215
20:45:34|1.4215
20:45:35|1.4215
20:45:36|1.4215
20:45:37|1.4219
20:45:38|1.4219
20:45:39|1.4219
20:45:40|1.4219
20:45:41|1.4219
20:45:42|1.4219
20:45:43|1.4215
20:45:44|1.4215
20:45:45|1.4214
20:45:46|1.4209
20:45:47|1.4209
20:45:48|1.4224
20:45:49|1.4224
20:45:50|1.4224
20:45:51|1.4224
20:45:52|1.4208
20:45:53|1.4208
20:45:54|1.4208
20:45:55|1.4208
20:45:56|1.4208
20:45:57|1.4208
20:45:58|1.4208
20:45:59|1.4203
20:46:00|1.4205
20:46:01|1.4205
20:46:02|1.42
20:46:03|1.4199
20:46:04|1.4199
20:46:05|1.4197
20:46:06|1.4194
20:46:08|1.4194
20:46:10|1.42
20:46:11|1.42
20:46:11|1.4199
20:46:12|1.4198
20:46:14|1.4198
20:46:14|1.4195
20:46:16|1.4193
20:46:17|1.4194
20:46:18|1.4194
20:46:18|1.4195
20:46:19|1.4195
20:46:21|1.4195
20:46:22|1.4194
20:46:23|1.4195
20:46:24|1.4191
20:46:25|1.418
20:46:25|1.418
20:46:27|1.418
20:46:27|1.418
20:46:28|1.4181
20:46:30|1.418
20:46:31|1.4177
20:46:32|1.4177
20:46:33|1.4177
20:46:34|1.4177
20:46:35|1.4181
20:46:36|1.4181
20:46:38|1.4183
20:46:38|1.4187
20:46:39|1.419
20:46:40|1.419
20:46:42|1.419
20:46:42|1.4199
20:46:43|1.4205
20:46:44|1.4205
20:46:45|1.4205
20:46:46|1.4196
20:46:47|1.4196
20:46:49|1.4194
20:46:49|1.4197
20:46:50|1.4197
20:46:52|1.4197
20:46:52|1.4197
20:46:53|1.4197
20:46:54|1.4196
20:46:55|1.4196
20:46:56|1.4196
20:46:58|1.4196
20:46:58|1.4195
20:47:00|1.4195
20:47:01|1.4195
20:47:02|1.4195
20:47:03|1.42
20:47:04|1.4206
20:47:05|1.4207
20:47:06|1.4208
20:47:07|1.4205
20:47:09|1.4205
20:47:10|1.4205
20:47:11|1.4198
20:47:12|1.4198
20:47:13|1.4198
20:47:14|1.4197
20:47:15|1.4197
20:47:16|1.4197
20:47:17|1.4197
20:47:18|1.4197
20:47:19|1.4197
20:47:20|1.4197
20:47:21|1.4197
20:47:22|1.4197
20:47:23|1.4197
20:47:24|1.4197
20:47:25|1.4197
20:47:26|1.4196
20:47:27|1.4196
20:47:28|1.4194
20:47:29|1.4193
20:47:30|1.4193
20:47:32|1.4193
20:47:32|1.4193
20:47:33|1.4211
20:47:34|1.4208
20:47:35|1.4208
20:47:36|1.4208
20:47:37|1.4202
20:47:39|1.4202
20:47:39|1.4202
20:47:40|1.4202
20:47:42|1.4202
20:47:43|1.4204
20:47:43|1.4207
20:47:45|1.4207
20:47:45|1.4207
20:47:46|1.4207
20:47:47|1.4207
20:47:48|1.4207
20:47:49|1.4208
20:47:50|1.4209
20:47:51|1.4209
20:47:52|1.4209
20:47:54|1.4209
20:47:55|1.4209
20:47:55|1.4211
20:47:56|1.4214
20:47:58|1.4214
20:47:59|1.4214
20:48:00|1.4214
20:48:01|1.4212
20:48:01|1.4209
20:48:02|1.4209
20:48:03|1.4209
20:48:05|1.4209
20:48:06|1.4209
20:48:07|1.4209
20:48:07|1.4214
20:48:10|1.4214
20:48:10|1.4214
20:48:11|1.422
20:48:12|1.422
20:48:14|1.422
20:48:14|1.4229
20:48:15|1.4229
20:48:17|1.4226
20:48:18|1.4231
20:48:19|1.4231
20:48:19|1.423
20:48:21|1.4206
20:48:22|1.4206
20:48:22|1.4203
20:48:24|1.4204
20:48:24|1.4204
20:48:25|1.4204
20:48:26|1.4204
20:48:27|1.4204
20:48:29|1.4204
20:48:29|1.4204
20:48:30|1.4204
20:48:31|1.4204
20:48:33|1.4204
20:48:34|1.4204
20:48:35|1.4206
20:48:35|1.4206
20:48:36|1.4207
20:48:38|1.4207
20:48:38|1.4207
20:48:40|1.4204
20:48:40|1.4204
20:48:41|1.4204
20:48:42|1.4204
20:48:44|1.4204
20:48:44|1.4204
20:48:46|1.4204
20:48:46|1.4204
20:48:47|1.4204
20:48:49|1.42
20:48:50|1.42
20:48:51|1.4199
20:48:52|1.4197
20:48:53|1.4197
20:48:53|1.4197
20:48:55|1.4197
20:48:55|1.4197
20:48:56|1.4197
20:48:57|1.4197
20:48:58|1.4199
20:49:00|1.4199
20:49:01|1.4197
20:49:02|1.4197
20:49:02|1.4197
20:49:04|1.4197
20:49:04|1.4198
20:49:05|1.4196
20:49:07|1.4196
20:49:07|1.4196
20:49:09|1.4197
20:49:10|1.4196
20:49:11|1.4196
20:49:12|1.419
20:49:13|1.419
20:49:14|1.4194
20:49:15|1.4194
20:49:16|1.4194
20:49:17|1.4193
20:49:18|1.4193
20:49:19|1.4193
20:49:20|1.4193
20:49:21|1.4192
20:49:22|1.4192
20:49:23|1.4193
20:49:24|1.4193
20:49:25|1.4193
20:49:26|1.4193
20:49:27|1.4193
20:49:28|1.4193
20:49:29|1.4193
20:49:30|1.4193
20:49:31|1.4194
20:49:32|1.4194
20:49:33|1.4194
20:49:35|1.4194
20:49:36|1.4194
20:49:37|1.4194
20:49:38|1.4194
20:49:39|1.4194
20:49:40|1.4198
20:49:41|1.4198
20:49:42|1.4199
20:49:43|1.4199
20:49:44|1.4199
20:49:45|1.4199
20:49:46|1.4197
20:49:47|1.4197
20:49:48|1.4197
20:49:49|1.4197
20:49:50|1.4197
20:49:51|1.4197
20:49:52|1.4197
20:49:53|1.4197
20:49:54|1.4197
20:49:55|1.4197
20:49:56|1.4197
20:49:57|1.4197
20:49:59|1.4197
20:49:59|1.4186
20:50:01|1.4186
20:50:02|1.4186
20:50:02|1.4186
20:50:04|1.4185
20:50:04|1.4185
20:50:05|1.4185
20:50:07|1.4185
20:50:07|1.4185
20:50:09|1.4185
20:50:10|1.4193
20:50:12|1.4193
20:50:13|1.4193
20:50:14|1.4193
20:50:15|1.4193
20:50:16|1.4193
20:50:18|1.4193
20:50:18|1.4195
20:50:19|1.4195
20:50:20|1.4195
20:50:22|1.4195
20:50:23|1.4195
20:50:23|1.4191
20:50:24|1.4188
20:50:26|1.4188
20:50:26|1.4188
20:50:28|1.4188
20:50:28|1.4189
20:50:30|1.4189
20:50:31|1.4189
20:50:32|1.4187
20:50:32|1.4186
20:50:34|1.4176
20:50:34|1.4174
20:50:36|1.4185
20:50:36|1.4185
20:50:38|1.4185
20:50:38|1.4185
20:50:39|1.4183
20:50:40|1.4183
20:50:41|1.4183
20:50:42|1.4183
20:50:44|1.4183
20:50:44|1.4183
20:50:46|1.4183
20:50:46|1.4179
20:50:47|1.4179
20:50:48|1.4181
20:50:50|1.4181
20:50:50|1.4181
20:50:51|1.418
20:50:52|1.4178
20:50:53|1.4172
20:50:54|1.4172
20:50:55|1.4172
20:50:57|1.4172
20:50:58|1.4172
20:50:59|1.4172
20:50:59|1.417
20:51:01|1.417
20:51:01|1.417
20:51:02|1.4172
20:51:04|1.4177
20:51:05|1.4178
20:51:06|1.4173
20:51:07|1.4172
20:51:08|1.4172
20:51:09|1.4172
20:51:10|1.4172
20:51:11|1.4172
20:51:12|1.4168
20:51:14|1.4168
20:51:15|1.4168
20:51:15|1.4165
20:51:17|1.416
20:51:18|1.4159
20:51:19|1.4164
20:51:20|1.4164
20:51:21|1.4163
20:51:22|1.4163
20:51:23|1.4159
20:51:24|1.4158
20:51:25|1.4157
20:51:26|1.4157
20:51:27|1.4157
20:51:28|1.4156
20:51:29|1.4155
20:51:30|1.4154
20:51:31|1.4151
20:51:32|1.415
20:51:34|1.4146
20:51:34|1.415
20:51:35|1.415
20:51:37|1.4149
20:51:38|1.4149
20:51:38|1.4149
20:51:39|1.4149
20:51:41|1.4149
20:51:41|1.4158
20:51:42|1.4152
20:51:43|1.4152
20:51:44|1.4152
20:51:45|1.4152
20:51:46|1.4152
20:51:47|1.4149
20:51:48|1.4149
20:51:49|1.4145
20:51:50|1.4145
20:51:51|1.4145
20:51:53|1.4145
20:51:54|1.4145
20:51:55|1.4145
20:51:55|1.4145
20:51:57|1.4148
20:51:57|1.4148
20:51:59|1.415
20:52:00|1.4155
20:52:02|1.4158
20:52:03|1.4172
20:52:04|1.4171
20:52:05|1.4163
20:52:06|1.4163
20:52:07|1.4163
20:52:08|1.417
20:52:09|1.417
20:52:10|1.417
20:52:11|1.4166
20:52:12|1.4166
20:52:14|1.4166
20:52:15|1.4166
20:52:16|1.4166
20:52:16|1.4166
20:52:17|1.416
20:52:19|1.4163
20:52:20|1.4163
20:52:20|1.4158
20:52:22|1.4158
20:52:23|1.4163
20:52:24|1.4163
20:52:24|1.4157
20:52:26|1.4157
20:52:27|1.4157
20:52:28|1.4156
20:52:29|1.4156
20:52:29|1.4156
20:52:32|1.4156
20:52:32|1.4156
20:52:33|1.4156
20:52:35|1.4156
20:52:36|1.4156
20:52:37|1.4156
20:52:38|1.4156
20:52:39|1.4155
20:52:40|1.4155
20:52:40|1.4154
20:52:42|1.4156
20:52:43|1.4156
20:52:44|1.4156
20:52:45|1.4156
20:52:46|1.4156
20:52:48|1.4156
20:52:48|1.4156
20:52:49|1.4156
20:52:50|1.4156
20:52:51|1.4149
20:52:52|1.415
20:52:54|1.415
20:52:54|1.415
20:52:55|1.415
20:52:56|1.415
20:52:57|1.415
20:52:59|1.415
20:52:59|1.415
20:53:00|1.4145
20:53:01|1.415
20:53:02|1.415
20:53:03|1.415
20:53:04|1.415
20:53:05|1.415
20:53:06|1.4151
20:53:07|1.4151
20:53:08|1.4151
20:53:09|1.4151
20:53:11|1.4151
20:53:11|1.4151
20:53:12|1.4147
20:53:15|1.4145
20:53:15|1.414
20:53:16|1.4139
20:53:17|1.4139
20:53:18|1.4139
20:53:19|1.4139
20:53:20|1.414
20:53:22|1.414
20:53:22|1.4142
20:53:23|1.4141
20:53:24|1.4141
20:53:26|1.4141
20:53:26|1.4141
20:53:27|1.414
20:53:28|1.414
20:53:30|1.4134
20:53:30|1.4134
20:53:32|1.4134
20:53:33|1.4138
20:53:34|1.4138
20:53:34|1.4139
20:53:36|1.4139
20:53:37|1.4139
20:53:38|1.4139
20:53:39|1.4139
20:53:40|1.4139
20:53:41|1.4134
20:53:42|1.4134
20:53:43|1.4134
20:53:44|1.4133
20:53:45|1.413
20:53:46|1.413
20:53:47|1.413
20:53:48|1.413
20:53:49|1.413
20:53:50|1.413
20:53:51|1.413
20:53:52|1.413
20:53:53|1.413
20:53:54|1.413
20:53:55|1.413
20:53:56|1.4129
20:53:57|1.4127
20:53:58|1.4127
20:53:59|1.4127
20:54:00|1.4127
20:54:01|1.4129
20:54:02|1.413
20:54:03|1.413
20:54:04|1.4133
20:54:05|1.4132
20:54:06|1.4132
20:54:07|1.413
20:54:08|1.413
20:54:09|1.413
20:54:10|1.413
20:54:11|1.413
20:54:12|1.4129
20:54:13|1.4129
20:54:14|1.4129
20:54:16|1.4129
20:54:17|1.4129
20:54:18|1.4136
20:54:19|1.4136
20:54:20|1.4136
20:54:21|1.4136
20:54:21|1.4096
20:54:23|1.4104
20:54:25|1.4107
20:54:25|1.411
20:54:26|1.4113
20:54:28|1.4113
20:54:28|1.4116
20:54:30|1.4116
20:54:31|1.4117
20:54:32|1.4117
20:54:33|1.4115
20:54:33|1.4115
20:54:35|1.4116
20:54:36|1.4116
20:54:37|1.4116
20:54:38|1.4116
20:54:39|1.4116
20:54:40|1.4128
20:54:41|1.4133
20:54:42|1.4135
20:54:43|1.4135
20:54:45|1.4135
20:54:45|1.4135
20:54:46|1.4138
20:54:47|1.414
20:54:49|1.414
20:54:49|1.414
20:54:50|1.4128
20:54:51|1.4133
20:54:52|1.4132
20:54:54|1.4131
20:54:55|1.4128
20:54:55|1.4128
20:54:57|1.4128
20:54:57|1.4128
20:54:58|1.4128
20:55:00|1.4128
20:55:01|1.4128
20:55:01|1.4128
20:55:02|1.4122
20:55:03|1.4117
20:55:04|1.4119
20:55:05|1.4119
20:55:06|1.4119
20:55:07|1.4121
20:55:08|1.4121
20:55:09|1.4121
20:55:10|1.4121
20:55:11|1.4121
20:55:12|1.4121
20:55:13|1.4121
20:55:14|1.4121
20:55:15|1.4121
20:55:17|1.4111
20:55:18|1.4111
20:55:19|1.4111
20:55:20|1.4111
20:55:21|1.411
20:55:23|1.4111
20:55:23|1.4114
20:55:25|1.4112
20:55:26|1.4112
20:55:26|1.4112
20:55:27|1.4112
20:55:29|1.4109
20:55:30|1.411
20:55:31|1.4116
20:55:32|1.4122
20:55:32|1.4128
20:55:34|1.4133
20:55:34|1.4131
20:55:36|1.4131
20:55:37|1.413
20:55:38|1.413
20:55:38|1.413
20:55:40|1.4132
20:55:41|1.4132
20:55:43|1.4132
20:55:43|1.413
20:55:44|1.413
20:55:46|1.413
20:55:46|1.413
20:55:47|1.413
20:55:48|1.4132
20:55:49|1.4133
20:55:50|1.4133
20:55:52|1.4133
20:55:52|1.4133
20:55:54|1.4133
20:55:54|1.4133
20:55:55|1.4133
20:55:56|1.4133
20:55:58|1.4133
20:55:58|1.4133
20:55:59|1.4133
20:56:00|1.4133
20:56:01|1.4131
20:56:03|1.413
20:56:03|1.413
20:56:04|1.413
20:56:05|1.413
20:56:06|1.413
20:56:07|1.413
20:56:08|1.413
20:56:09|1.413
20:56:10|1.413
20:56:11|1.413
20:56:12|1.413
20:56:14|1.4128
20:56:14|1.4126
20:56:16|1.4126
20:56:17|1.4126
20:56:19|1.4127
20:56:19|1.4127
20:56:21|1.4127
20:56:22|1.4127
20:56:22|1.4112
20:56:23|1.4112
20:56:24|1.4116
20:56:26|1.4116
20:56:27|1.4116
20:56:28|1.412
20:56:29|1.412
20:56:30|1.412
20:56:31|1.4119
20:56:32|1.4119
20:56:33|1.4119
20:56:34|1.4119
20:56:36|1.4119
20:56:36|1.4119
20:56:37|1.412
20:56:39|1.412
20:56:40|1.412
20:56:41|1.412
20:56:42|1.4103
20:56:43|1.4103
20:56:43|1.4103
20:56:45|1.4103
20:56:45|1.4103
20:56:47|1.4103
20:56:48|1.4111
20:56:49|1.4112
20:56:49|1.4112
20:56:50|1.411
20:56:52|1.411
20:56:53|1.411
20:56:54|1.411
20:56:55|1.411
20:56:56|1.4099
20:56:57|1.4099
20:56:58|1.4104
20:56:59|1.4104
20:57:00|1.4104
20:57:00|1.4104
20:57:01|1.4104
20:57:03|1.4105
20:57:04|1.4103
20:57:05|1.4103
20:57:06|1.4106
20:57:07|1.4106
20:57:08|1.4105
20:57:09|1.4105
20:57:10|1.4105
20:57:11|1.4104
20:57:12|1.4104
20:57:13|1.4104
20:57:14|1.4104
20:57:15|1.4104
20:57:16|1.4105
20:57:17|1.4105
20:57:19|1.4105
20:57:20|1.4105
20:57:21|1.411
20:57:23|1.411
20:57:24|1.411
20:57:26|1.411
20:57:27|1.411
20:57:28|1.4112
20:57:28|1.4114
20:57:30|1.4115
20:57:30|1.4117
20:57:31|1.4118
20:57:33|1.4118
20:57:34|1.4118
20:57:35|1.4118
20:57:36|1.4118
20:57:37|1.4118
20:57:38|1.4117
20:57:39|1.4118
20:57:40|1.4118
20:57:40|1.4118
20:57:42|1.4118
20:57:43|1.4118
20:57:44|1.4118
20:57:45|1.4118
20:57:46|1.4119
20:57:48|1.4119
20:57:48|1.4119
20:57:49|1.4119
20:57:50|1.4123
20:57:51|1.4123
20:57:52|1.4123
20:57:53|1.4123
20:57:55|1.4129
20:57:55|1.4126
20:57:56|1.4126
20:57:57|1.4126
20:57:59|1.4126
20:58:00|1.4127
20:58:01|1.4127
20:58:02|1.4127
20:58:03|1.4135
20:58:03|1.4135
20:58:05|1.4135
20:58:06|1.4135
20:58:07|1.4138
20:58:08|1.4138
20:58:09|1.4138
20:58:10|1.4138
20:58:10|1.4142
20:58:12|1.4142
20:58:12|1.4142
20:58:13|1.4142
20:58:15|1.4142
20:58:16|1.4142
20:58:17|1.4142
20:58:17|1.4143
20:58:18|1.4143
20:58:20|1.4144
20:58:21|1.4144
20:58:22|1.4144
20:58:23|1.4144
20:58:24|1.4144
20:58:26|1.4144
20:58:27|1.4144
20:58:27|1.4144
20:58:28|1.4141
20:58:29|1.4141
20:58:31|1.4141
20:58:32|1.413
20:58:32|1.4133
20:58:34|1.4133
20:58:35|1.4133
20:58:35|1.4133
20:58:37|1.4131
20:58:38|1.4131
20:58:39|1.4131
20:58:40|1.4131
20:58:41|1.413
20:58:42|1.4138
20:58:42|1.4138
20:58:44|1.4138
20:58:45|1.4138
20:58:46|1.4138
20:58:47|1.4138
20:58:48|1.4138
20:58:49|1.4138
20:58:50|1.4138
20:58:51|1.4138
20:58:52|1.4138
20:58:53|1.4138
20:58:54|1.4138
20:58:55|1.4138
20:58:56|1.4138
20:58:57|1.4138
20:58:58|1.4139
20:58:59|1.4139
20:59:00|1.4139
20:59:01|1.4139
20:59:02|1.4139
20:59:03|1.4139
20:59:04|1.4142
20:59:05|1.4146
20:59:06|1.4146
20:59:07|1.4147
20:59:08|1.4147
20:59:09|1.4147
20:59:10|1.4148
20:59:11|1.4148
20:59:12|1.4149
20:59:13|1.4146
20:59:14|1.4147
20:59:15|1.4148
20:59:16|1.4148
20:59:17|1.4147
20:59:18|1.4147
20:59:19|1.4147
20:59:21|1.4143
20:59:22|1.4142
20:59:23|1.414
20:59:24|1.414
20:59:25|1.414
20:59:25|1.4144
20:59:28|1.4142
20:59:29|1.4142
20:59:29|1.4142
20:59:31|1.4142
20:59:31|1.4142
20:59:32|1.4142
20:59:33|1.4142
20:59:34|1.4142
20:59:35|1.4137
20:59:37|1.4143
20:59:37|1.4143
20:59:38|1.4143
20:59:39|1.4143
20:59:40|1.4143
20:59:42|1.413
20:59:43|1.413
20:59:43|1.413
20:59:44|1.4128
20:59:45|1.4128
20:59:46|1.4128
20:59:48|1.4128
20:59:49|1.4124
20:59:49|1.4127
20:59:51|1.4129
20:59:52|1.4128
20:59:53|1.4128
20:59:55|1.4128
20:59:56|1.4128
20:59:56|1.4129
20:59:57|1.4129
20:59:59|1.4129
20:59:59|1.4129
21:00:00|1.4135
21:00:01|1.4133
21:00:02|1.4136
21:00:03|1.4136
21:00:04|1.4136
21:00:06|1.4136
21:00:07|1.4136
21:00:09|1.4125
21:00:09|1.4125
21:00:10|1.4122
21:00:11|1.4122
21:00:12|1.4122
21:00:13|1.4122
21:00:14|1.4128
21:00:15|1.4126
21:00:17|1.4126
21:00:17|1.4126
21:00:18|1.4126
21:00:19|1.4126
21:00:22|1.4125
21:00:23|1.4123
21:00:24|1.4123
21:00:25|1.4123
21:00:26|1.4119
21:00:27|1.4119
21:00:28|1.4118
21:00:28|1.4118
21:00:29|1.4118
21:00:31|1.4118
21:00:32|1.4118
21:00:32|1.4119
21:00:33|1.4119
21:00:35|1.4119
21:00:35|1.4113
21:00:37|1.411
21:00:38|1.4108
21:00:38|1.4108
21:00:40|1.411
21:00:41|1.411
21:00:43|1.4113
21:00:44|1.4112
21:00:44|1.4105
21:00:46|1.4105
21:00:47|1.4105
21:00:48|1.4105
21:00:49|1.4105
21:00:50|1.4103
21:00:51|1.41
21:00:52|1.41
21:00:53|1.4101
21:00:54|1.4101
21:00:55|1.41
21:00:56|1.41
21:00:56|1.4103
21:00:58|1.4105
21:00:58|1.4106
21:01:00|1.4105
21:01:01|1.4106
21:01:01|1.4106
21:01:03|1.4105
21:01:03|1.41
21:01:05|1.4103
21:01:05|1.4103
21:01:07|1.4109
21:01:08|1.4111
21:01:09|1.4111
21:01:10|1.4111
21:01:10|1.4111
21:01:11|1.411
21:01:12|1.411
21:01:14|1.411
21:01:15|1.411
21:01:16|1.411
21:01:17|1.4112
21:01:18|1.4112
21:01:19|1.4112
21:01:20|1.4112
21:01:21|1.4112
21:01:23|1.4114
21:01:23|1.4122
21:01:24|1.4124
21:01:25|1.4124
21:01:27|1.4127
21:01:27|1.4128
21:01:29|1.4128
21:01:30|1.4128
21:01:31|1.4128
21:01:32|1.4123
21:01:33|1.412
21:01:34|1.4123
21:01:34|1.4123
21:01:36|1.4123
21:01:37|1.4123
21:01:37|1.4124
21:01:39|1.4132
21:01:39|1.4126
21:01:40|1.4126
21:01:41|1.4126
21:01:42|1.4126
21:01:44|1.4127
21:01:44|1.4127
21:01:45|1.4127
21:01:47|1.4127
21:01:47|1.4127
21:01:48|1.4127
21:01:49|1.4127
21:01:50|1.4127
21:01:52|1.4127
21:01:53|1.4126
21:01:54|1.4126
21:01:54|1.4126
21:01:55|1.4126
21:01:56|1.4126
21:01:58|1.4126
21:01:59|1.4126
21:02:00|1.4126
21:02:00|1.4117
21:02:01|1.4117
21:02:03|1.4116
21:02:03|1.4116
21:02:05|1.4113
21:02:05|1.4113
21:02:06|1.4111
21:02:08|1.4111
21:02:08|1.4111
21:02:09|1.4111
21:02:11|1.4107
21:02:12|1.4107
21:02:13|1.4107
21:02:14|1.4101
21:02:15|1.4101
21:02:16|1.4101
21:02:17|1.4107
21:02:18|1.4108
21:02:19|1.4108
21:02:20|1.4108
21:02:21|1.4109
21:02:22|1.4113
21:02:24|1.4123
21:02:25|1.4123
21:02:27|1.411
21:02:28|1.411
21:02:28|1.411
21:02:29|1.411
21:02:31|1.411
21:02:31|1.411
21:02:33|1.411
21:02:34|1.411
21:02:34|1.4119
21:02:35|1.4119
21:02:37|1.4122
21:02:38|1.4122
21:02:39|1.4122
21:02:40|1.4122
21:02:41|1.4123
21:02:42|1.4119
21:02:43|1.4123
21:02:44|1.4123
21:02:45|1.4112
21:02:46|1.4112
21:02:47|1.4112
21:02:48|1.4112
21:02:49|1.4112
21:02:50|1.4112
21:02:51|1.4112
21:02:52|1.4112
21:02:53|1.4112
21:02:54|1.4101
21:02:55|1.4101
21:02:56|1.4101
21:02:57|1.4101
21:02:58|1.4101
21:02:59|1.4101
21:03:00|1.4101
21:03:01|1.4101
21:03:02|1.4101
21:03:03|1.4103
21:03:04|1.4101
21:03:05|1.4101
21:03:06|1.4097
21:03:07|1.4103
21:03:08|1.4103
21:03:09|1.4103
21:03:10|1.4099
21:03:11|1.4099
21:03:12|1.4093
21:03:13|1.4088
21:03:14|1.4085
21:03:15|1.4085
21:03:16|1.4089
21:03:17|1.4089
21:03:18|1.4089
21:03:19|1.4087
21:03:20|1.4087
21:03:21|1.409
21:03:22|1.4095
21:03:23|1.4093
21:03:25|1.4098
21:03:27|1.4098
21:03:28|1.41
21:03:29|1.41
21:03:29|1.4097
21:03:30|1.4091
21:03:32|1.4087
21:03:32|1.4088
21:03:33|1.4088
21:03:34|1.4088
21:03:35|1.4088
21:03:36|1.4088
21:03:37|1.4088
21:03:38|1.4088
21:03:39|1.409
21:03:40|1.409
21:03:41|1.409
21:03:43|1.4082
21:03:44|1.4082
21:03:45|1.4084
21:03:46|1.4084
21:03:46|1.4084
21:03:48|1.4084
21:03:49|1.4084
21:03:50|1.4084
21:03:51|1.4084
21:03:52|1.4084
21:03:53|1.4084
21:03:54|1.4087
21:03:55|1.4087
21:03:56|1.4094
21:03:57|1.4094
21:03:59|1.4094
21:04:00|1.4094
21:04:00|1.4092
21:04:01|1.4094
21:04:02|1.4098
21:04:04|1.4105
21:04:04|1.4102
21:04:06|1.41
21:04:06|1.4093
21:04:07|1.4095
21:04:08|1.4091
21:04:09|1.4091
21:04:11|1.4094
21:04:12|1.4087
21:04:13|1.4087
21:04:13|1.4087
21:04:14|1.4087
21:04:15|1.4101
21:04:16|1.4101
21:04:18|1.4096
21:04:18|1.4096
21:04:19|1.4096
21:04:20|1.4092
21:04:21|1.4093
21:04:22|1.4093
21:04:23|1.4095
21:04:25|1.4087
21:04:26|1.4087
21:04:27|1.4087
21:04:28|1.4087
21:04:29|1.4087
21:04:30|1.4087
21:04:32|1.4082
21:04:32|1.4082
21:04:33|1.4082
21:04:34|1.4082
21:04:35|1.4082
21:04:37|1.4092
21:04:38|1.4092
21:04:39|1.4096
21:04:40|1.4096
21:04:41|1.4096
21:04:41|1.4086
21:04:43|1.4086
21:04:44|1.4086
21:04:45|1.4086
21:04:46|1.4091
21:04:47|1.41
21:04:48|1.4106
21:04:49|1.4106
21:04:50|1.4106
21:04:51|1.4106
21:04:52|1.4106
21:04:53|1.4113
21:04:54|1.4113
21:04:55|1.4113
21:04:56|1.4113
21:04:57|1.4109
21:04:59|1.4102
21:04:59|1.4105
21:05:01|1.4106
21:05:01|1.4106
21:05:02|1.4106
21:05:03|1.4114
21:05:04|1.4113
21:05:05|1.4107
21:05:06|1.4104
21:05:07|1.41
21:05:08|1.4097
21:05:09|1.4097
21:05:10|1.4097
21:05:11|1.4096
21:05:12|1.4093
21:05:13|1.4098
21:05:14|1.4098
21:05:15|1.4098
21:05:16|1.4098
21:05:17|1.4098
21:05:18|1.409
21:05:19|1.409
21:05:20|1.409
21:05:22|1.409
21:05:22|1.4085
21:05:23|1.4083
21:05:24|1.4083
21:05:26|1.4086
21:05:26|1.4086
21:05:28|1.4086
21:05:30|1.4088
21:05:30|1.4102
21:05:32|1.4101
21:05:33|1.4099
21:05:34|1.4099
21:05:34|1.4099
21:05:35|1.4099
21:05:36|1.4099
21:05:37|1.4099
21:05:38|1.4099
21:05:39|1.4099
21:05:41|1.4097
21:05:42|1.4097
21:05:43|1.4094
21:05:44|1.4094
21:05:44|1.4089
21:05:45|1.4089
21:05:47|1.4089
21:05:47|1.4089
21:05:48|1.4089
21:05:49|1.4089
21:05:50|1.4089
21:05:51|1.4089
21:05:52|1.4088
21:05:54|1.4088
21:05:54|1.4088
21:05:55|1.4088
21:05:57|1.4088
21:05:57|1.4088
21:05:58|1.4088
21:05:59|1.4087
21:06:01|1.4087
21:06:01|1.4089
21:06:03|1.4089
21:06:04|1.4089
21:06:05|1.4092
21:06:06|1.4094
21:06:07|1.4095
21:06:08|1.4095
21:06:09|1.4097
21:06:10|1.4097
21:06:11|1.4097
21:06:11|1.4097
21:06:13|1.4099
21:06:14|1.4099
21:06:15|1.4098
21:06:16|1.4098
21:06:17|1.4098
21:06:18|1.4098
21:06:19|1.4093
21:06:20|1.4097
21:06:20|1.4097
21:06:22|1.4097
21:06:23|1.4097
21:06:24|1.4099
21:06:25|1.41
21:06:26|1.4101
21:06:28|1.4101
21:06:28|1.4101
21:06:30|1.4101
21:06:31|1.4101
21:06:32|1.4103
21:06:32|1.4103
21:06:34|1.41
21:06:35|1.41
21:06:35|1.41
21:06:37|1.41
21:06:37|1.41
21:06:39|1.4097
21:06:39|1.4097
21:06:40|1.4099
21:06:42|1.4099
21:06:42|1.4099
21:06:44|1.4099
21:06:44|1.4099
21:06:45|1.4101
21:06:46|1.4101
21:06:47|1.4101
21:06:48|1.4097
21:06:49|1.4096
21:06:50|1.4096
21:06:52|1.4093
21:06:53|1.4093
21:06:54|1.4089
21:06:54|1.4085
21:06:56|1.4085
21:06:57|1.4085
21:06:57|1.4085
21:06:58|1.4085
21:07:00|1.4087
21:07:01|1.4083
21:07:02|1.4083
21:07:03|1.4081
21:07:04|1.4081
21:07:05|1.4081
21:07:05|1.4082
21:07:07|1.4077
21:07:08|1.4087
21:07:08|1.4087
21:07:10|1.4087
21:07:11|1.409
21:07:12|1.409
21:07:12|1.4081
21:07:13|1.4086
21:07:15|1.4081
21:07:16|1.4082
21:07:16|1.408
21:07:17|1.408
21:07:19|1.408
21:07:20|1.4076
21:07:21|1.4074
21:07:22|1.4074
21:07:23|1.4073
21:07:24|1.4073
21:07:25|1.4072
21:07:26|1.4073
21:07:27|1.4073
21:07:28|1.4073
21:07:29|1.4073
21:07:30|1.4073
21:07:32|1.4073
21:07:33|1.4073
21:07:34|1.407
21:07:34|1.4066
21:07:36|1.4066
21:07:37|1.4066
21:07:38|1.4066
21:07:38|1.4066
21:07:39|1.4071
21:07:41|1.4071
21:07:41|1.4071
21:07:43|1.4072
21:07:43|1.4072
21:07:45|1.4071
21:07:46|1.4075
21:07:47|1.4075
21:07:48|1.4075
21:07:49|1.4079
21:07:50|1.4079
21:07:51|1.4079
21:07:52|1.4079
21:07:53|1.4079
21:07:54|1.4079
21:07:55|1.4079
21:07:57|1.4079
21:07:57|1.4076
21:07:58|1.4076
21:08:00|1.4074
21:08:01|1.4074
21:08:02|1.4081
21:08:03|1.4083
21:08:04|1.4079
21:08:05|1.4079
21:08:06|1.4075
21:08:07|1.4075
21:08:08|1.4072
21:08:09|1.4078
21:08:10|1.4078
21:08:11|1.4081
21:08:12|1.4081
21:08:13|1.4082
21:08:14|1.4087
21:08:16|1.4087
21:08:17|1.4095
21:08:17|1.4097
21:08:18|1.4096
21:08:19|1.4096
21:08:21|1.4096
21:08:21|1.4096
21:08:22|1.41
21:08:23|1.4098
21:08:25|1.41
21:08:26|1.4104
21:08:26|1.4104
21:08:27|1.4111
21:08:29|1.4111
21:08:29|1.4111
21:08:31|1.4111
21:08:32|1.4114
21:08:33|1.4099
21:08:34|1.4099
21:08:35|1.4099
21:08:37|1.4099
21:08:38|1.4096
21:08:39|1.4096
21:08:40|1.4096
21:08:41|1.4093
21:08:43|1.4093
21:08:43|1.4093
21:08:45|1.4093
21:08:46|1.4093
21:08:46|1.4093
21:08:47|1.4093
21:08:49|1.4095
21:08:49|1.4095
21:08:50|1.4095
21:08:52|1.4095
21:08:52|1.4095
21:08:54|1.4098
21:08:55|1.4103
21:08:55|1.4103
21:08:56|1.4103
21:08:57|1.4103
21:08:59|1.41
21:09:00|1.4095
21:09:01|1.4095
21:09:02|1.4095
21:09:03|1.4095
21:09:04|1.4095
21:09:05|1.4095
21:09:05|1.4095
21:09:07|1.4095
21:09:08|1.4095
21:09:09|1.4095
21:09:10|1.4093
21:09:11|1.4095
21:09:12|1.4107
21:09:13|1.4102
21:09:14|1.4104
21:09:15|1.4104
21:09:16|1.4104
21:09:17|1.4104
21:09:18|1.4104
21:09:19|1.4104
21:09:20|1.4104
21:09:21|1.4111
21:09:22|1.4112
21:09:23|1.4112
21:09:24|1.4112
21:09:25|1.4112
21:09:26|1.4113
21:09:27|1.4113
21:09:28|1.4113
21:09:29|1.4113
21:09:30|1.4113
21:09:31|1.4113
21:09:33|1.4115
21:09:34|1.4133
21:09:35|1.4128
21:09:35|1.4128
21:09:36|1.4134
21:09:38|1.4134
21:09:38|1.4134
21:09:39|1.4134
21:09:40|1.4134
21:09:41|1.4134
21:09:43|1.4134
21:09:44|1.4135
21:09:44|1.4134
21:09:46|1.4133
21:09:48|1.4133
21:09:48|1.4124
21:09:49|1.413
21:09:51|1.413
21:09:51|1.4126
21:09:52|1.4126
21:09:53|1.4126
21:09:54|1.4126
21:09:56|1.4126
21:09:56|1.4126
21:09:57|1.4128
21:09:58|1.4128
21:09:59|1.4128
21:10:00|1.4128
21:10:01|1.4128
21:10:02|1.4128
21:10:04|1.4128
21:10:05|1.4128
21:10:05|1.4128
21:10:06|1.4128
21:10:08|1.413
21:10:09|1.413
21:10:10|1.413
21:10:10|1.413
21:10:11|1.413
21:10:12|1.413
21:10:13|1.413
21:10:14|1.413
21:10:15|1.4122
21:10:16|1.4122
21:10:17|1.4123
21:10:18|1.4123
21:10:20|1.4127
21:10:20|1.4127
21:10:21|1.4127
21:10:22|1.4113
21:10:23|1.4113
21:10:25|1.4113
21:10:25|1.4113
21:10:26|1.4108
21:10:27|1.4108
21:10:28|1.4108
21:10:29|1.4108
21:10:31|1.4108
21:10:32|1.4108
21:10:34|1.4102
21:10:35|1.4104
21:10:36|1.4096
21:10:37|1.4097
21:10:38|1.4097
21:10:39|1.4093
21:10:40|1.4093
21:10:40|1.4093
21:10:42|1.4093
21:10:43|1.4093
21:10:44|1.4093
21:10:45|1.4093
21:10:46|1.4098
21:10:47|1.4098
21:10:48|1.4098
21:10:49|1.4098
21:10:50|1.4101
21:10:51|1.4101
21:10:52|1.4101
21:10:53|1.4101
21:10:54|1.4101
21:10:55|1.4101
21:10:56|1.4101
21:10:58|1.4103
21:10:58|1.4103
21:10:59|1.41
21:11:00|1.41
21:11:02|1.41
21:11:02|1.41
21:11:03|1.4091
21:11:04|1.4093
21:11:05|1.4093
21:11:06|1.4093
21:11:08|1.4091
21:11:08|1.4092
21:11:09|1.4092
21:11:10|1.4092
21:11:11|1.4092
21:11:13|1.4088
21:11:15|1.4088
21:11:16|1.4088
21:11:17|1.4088
21:11:17|1.4084
21:11:19|1.4078
21:11:19|1.4078
21:11:21|1.4078
21:11:22|1.4078
21:11:23|1.4078
21:11:24|1.4075
21:11:24|1.4075
21:11:26|1.4073
21:11:27|1.4073
21:11:28|1.4073
21:11:28|1.4073
21:11:29|1.4073
21:11:30|1.4071
21:11:33|1.4071
21:11:33|1.4071
21:11:35|1.4071
21:11:35|1.4071
21:11:37|1.4071
21:11:37|1.4071
21:11:39|1.4071
21:11:40|1.4071
21:11:41|1.4069
21:11:42|1.4069
21:11:42|1.4073
21:11:44|1.4073
21:11:44|1.4073
21:11:46|1.407
21:11:47|1.4069
21:11:48|1.4069
21:11:49|1.4069
21:11:50|1.4069
21:11:51|1.4069
21:11:52|1.4071
21:11:53|1.4071
21:11:54|1.4071
21:11:55|1.4071
21:11:56|1.407
21:11:57|1.407
21:11:58|1.407
21:11:59|1.407
21:12:00|1.407
21:12:01|1.4069
21:12:02|1.4069
21:12:04|1.4069
21:12:05|1.4069
21:12:06|1.4069
21:12:06|1.4069
21:12:08|1.4069
21:12:08|1.4069
21:12:09|1.4071
21:12:11|1.4071
21:12:11|1.4069
21:12:12|1.4072
21:12:13|1.4072
21:12:14|1.4069
21:12:16|1.4069
21:12:16|1.4077
21:12:17|1.4074
21:12:18|1.4074
21:12:19|1.4074
21:12:20|1.4074
21:12:21|1.4074
21:12:23|1.4073
21:12:24|1.4073
21:12:24|1.4073
21:12:25|1.407
21:12:26|1.407
21:12:27|1.407
21:12:29|1.408
21:12:30|1.4075
21:12:31|1.4075
21:12:32|1.4075
21:12:33|1.4075
21:12:35|1.4075
21:12:37|1.4077
21:12:38|1.4077
21:12:39|1.4077
21:12:40|1.4081
21:12:41|1.408
21:12:41|1.408
21:12:42|1.408
21:12:43|1.408
21:12:45|1.4084
21:12:47|1.4085
21:12:47|1.4085
21:12:49|1.4084
21:12:49|1.4084
21:12:50|1.4084
21:12:52|1.4084
21:12:53|1.4084
21:12:53|1.4089
21:12:55|1.4089
21:12:56|1.409
21:12:56|1.409
21:12:57|1.409
21:12:58|1.409
21:12:59|1.409
21:13:00|1.4083
21:13:01|1.4083
21:13:03|1.4083
21:13:03|1.4082
21:13:04|1.4082
21:13:05|1.409
21:13:06|1.409
21:13:08|1.409
21:13:08|1.409
21:13:09|1.409
21:13:11|1.409
21:13:12|1.41
21:13:13|1.41
21:13:13|1.4089
21:13:14|1.4089
21:13:15|1.409
21:13:16|1.409
21:13:17|1.4097
21:13:18|1.4097
21:13:19|1.4097
21:13:20|1.4082
21:13:22|1.4086
21:13:23|1.408
21:13:23|1.4084
21:13:25|1.4084
21:13:25|1.4084
21:13:26|1.4084
21:13:27|1.4084
21:13:28|1.4084
21:13:29|1.4084
21:13:30|1.4085
21:13:31|1.4085
21:13:33|1.4084
21:13:34|1.4084
21:13:36|1.4084
21:13:36|1.4084
21:13:37|1.4083
21:13:38|1.4083
21:13:40|1.4083
21:13:41|1.4085
21:13:41|1.4085
21:13:43|1.4085
21:13:44|1.4085
21:13:45|1.4085
21:13:46|1.408
21:13:47|1.408
21:13:47|1.408
21:13:48|1.408
21:13:50|1.4082
21:13:50|1.4085
21:13:52|1.4088
21:13:53|1.4102
21:13:54|1.4102
21:13:54|1.4102
21:13:55|1.4099
21:13:57|1.4102
21:13:58|1.4107
21:13:59|1.4108
21:14:00|1.4108
21:14:01|1.4108
21:14:02|1.4108
21:14:03|1.411
21:14:05|1.4112
21:14:05|1.4112
21:14:06|1.4112
21:14:07|1.4112
21:14:08|1.4115
21:14:09|1.4119
21:14:10|1.4119
21:14:11|1.411
21:14:13|1.411
21:14:14|1.411
21:14:14|1.4112
21:14:15|1.4112
21:14:16|1.4112
21:14:18|1.411
21:14:19|1.411
21:14:19|1.411
21:14:20|1.4109
21:14:21|1.4109
21:14:22|1.4098
21:14:23|1.4089
21:14:24|1.4089
21:14:25|1.4089
21:14:26|1.4095
21:14:27|1.4097
21:14:28|1.4098
21:14:30|1.4098
21:14:30|1.4098
21:14:31|1.4098
21:14:32|1.4098
21:14:33|1.4098
21:14:34|1.4099
21:14:35|1.4099
21:14:37|1.4099
21:14:37|1.4093
21:14:38|1.4104
21:14:39|1.4099
21:14:41|1.4099
21:14:42|1.4099
21:14:43|1.4099
21:14:44|1.4099
21:14:45|1.4099
21:14:45|1.4099
21:14:47|1.4103
21:14:48|1.4103
21:14:49|1.4103
21:14:50|1.4103
21:14:51|1.4103
21:14:52|1.4103
21:14:53|1.4114
21:14:54|1.4115
21:14:55|1.4115
21:14:56|1.4115
21:14:57|1.4115
21:14:58|1.4115
21:14:59|1.4115
21:15:00|1.4115
21:15:01|1.4115
21:15:02|1.4117
21:15:03|1.4117
21:15:04|1.412
21:15:05|1.4124
21:15:06|1.4124
21:15:07|1.4124
21:15:08|1.4126
21:15:09|1.4126
21:15:10|1.4129
21:15:11|1.4131
21:15:12|1.4131
21:15:13|1.4131
21:15:14|1.4131
21:15:15|1.4126
21:15:16|1.4114
21:15:17|1.4114
21:15:18|1.4115
21:15:19|1.4115
21:15:20|1.4115
21:15:21|1.412
21:15:22|1.412
21:15:23|1.412
21:15:24|1.412
21:15:25|1.4105
21:15:26|1.4104
21:15:27|1.4105
21:15:28|1.4105
21:15:29|1.4105
21:15:30|1.4105
21:15:31|1.4108
21:15:32|1.4108
21:15:33|1.4108
21:15:34|1.4108
21:15:35|1.4108
21:15:36|1.4108
21:15:37|1.4108
21:15:38|1.411
21:15:39|1.411
21:15:40|1.411
21:15:41|1.411
21:15:42|1.411
21:15:43|1.4115
21:15:44|1.4115
21:15:46|1.4115
21:15:47|1.4114
21:15:47|1.4114
21:15:49|1.4114
21:15:50|1.4114
21:15:50|1.4111
21:15:51|1.4111
21:15:52|1.411
21:15:53|1.411
21:15:54|1.4111
21:15:56|1.4111
21:15:56|1.4111
21:15:57|1.411
21:15:58|1.411
21:15:59|1.4109
21:16:00|1.4109
21:16:01|1.4101
21:16:02|1.4101
21:16:03|1.4101
21:16:04|1.4101
21:16:05|1.4101
21:16:06|1.4101
21:16:07|1.4101
21:16:08|1.4095
21:16:09|1.4094
21:16:10|1.4094
21:16:11|1.4093
21:16:13|1.4093
21:16:14|1.4093
21:16:14|1.4093
21:16:16|1.4093
21:16:16|1.4093
21:16:17|1.4089
21:16:19|1.4088
21:16:20|1.4088
21:16:20|1.4089
21:16:21|1.4089
21:16:23|1.4092
21:16:23|1.4092
21:16:24|1.4092
21:16:26|1.4092
21:16:26|1.4092
21:16:28|1.4092
21:16:28|1.4092
21:16:30|1.4092
21:16:30|1.4092
21:16:31|1.4092
21:16:33|1.4093
21:16:33|1.4092
21:16:34|1.4092
21:16:36|1.4092
21:16:38|1.4092
21:16:39|1.4107
21:16:41|1.411
21:16:42|1.4113
21:16:42|1.4113
21:16:44|1.4123
21:16:45|1.4123
21:16:45|1.4088
21:16:47|1.4088
21:16:48|1.4092
21:16:49|1.4092
21:16:49|1.4092
21:16:50|1.4092
21:16:51|1.4092
21:16:52|1.4099
21:16:53|1.41
21:16:54|1.41
21:16:56|1.4101
21:16:56|1.4102
21:16:58|1.4102
21:16:58|1.4102
21:17:00|1.4102
21:17:00|1.4103
21:17:02|1.4103
21:17:03|1.41
21:17:04|1.4098
21:17:05|1.4098
21:17:06|1.4098
21:17:07|1.4099
21:17:08|1.4099
21:17:09|1.4099
21:17:10|1.4099
21:17:11|1.4099
21:17:12|1.4099
21:17:13|1.41
21:17:14|1.41
21:17:16|1.41
21:17:17|1.41
21:17:17|1.41
21:17:18|1.41
21:17:20|1.4096
21:17:20|1.4096
21:17:21|1.4094
21:17:22|1.4094
21:17:24|1.4094
21:17:25|1.4094
21:17:26|1.409
21:17:26|1.409
21:17:27|1.4091
21:17:28|1.4091
21:17:30|1.4091
21:17:30|1.4091
21:17:31|1.4091
21:17:33|1.4092
21:17:34|1.4092
21:17:34|1.4092
21:17:35|1.4092
21:17:36|1.4092
21:17:38|1.4092
21:17:40|1.4092
21:17:41|1.4092
21:17:42|1.4092
21:17:42|1.4092
21:17:43|1.409
21:17:44|1.409
21:17:46|1.409
21:17:47|1.4089
21:17:48|1.4089
21:17:48|1.4089
21:17:49|1.4089
21:17:51|1.4091
21:17:52|1.4091
21:17:53|1.4092
21:17:53|1.4092
21:17:56|1.4092
21:17:57|1.4092
21:17:58|1.4092
21:17:58|1.4092
21:17:59|1.4092
21:18:00|1.4092
21:18:01|1.4091
21:18:02|1.4094
21:18:03|1.4094
21:18:05|1.4094
21:18:05|1.4094
21:18:06|1.4094
21:18:07|1.4094
21:18:08|1.4094
21:18:10|1.4094
21:18:10|1.4094
21:18:11|1.4094
21:18:12|1.4094
21:18:13|1.4094
21:18:14|1.4094
21:18:15|1.4094
21:18:16|1.4094
21:18:17|1.41
21:18:18|1.4105
21:18:19|1.4105
21:18:20|1.4097
21:18:21|1.4097
21:18:22|1.4096
21:18:23|1.4096
21:18:24|1.4096
21:18:25|1.4092
21:18:26|1.4092
21:18:27|1.4096
21:18:28|1.4096
21:18:29|1.4096
21:18:30|1.4096
21:18:31|1.4096
21:18:32|1.409
21:18:33|1.409
21:18:34|1.409
21:18:35|1.409
21:18:36|1.409
21:18:37|1.409
21:18:39|1.409
21:18:39|1.409
21:18:40|1.409
21:18:42|1.4099
21:18:43|1.4099
21:18:44|1.4099
21:18:45|1.4099
21:18:46|1.4099
21:18:47|1.4102
21:18:48|1.4101
21:18:49|1.4101
21:18:50|1.4101
21:18:51|1.4101
21:18:52|1.4101
21:18:53|1.4101
21:18:54|1.4101
21:18:55|1.4101
21:18:56|1.4101
21:18:57|1.4101
21:18:58|1.4101
21:19:00|1.4101
21:19:01|1.4101
21:19:02|1.4101
21:19:03|1.4104
21:19:04|1.4111
21:19:06|1.4111
21:19:06|1.4121
21:19:08|1.4116
21:19:09|1.4116
21:19:09|1.4113
21:19:10|1.4114
21:19:11|1.4114
21:19:12|1.4114
21:19:13|1.4114
21:19:14|1.4114
21:19:15|1.4114
21:19:16|1.4115
21:19:17|1.4115
21:19:18|1.4115
21:19:19|1.4114
21:19:20|1.4117
21:19:22|1.4117
21:19:22|1.4117
21:19:23|1.4117
21:19:24|1.4117
21:19:25|1.4119
21:19:26|1.4119
21:19:27|1.4119
21:19:28|1.4119
21:19:29|1.4119
21:19:30|1.4119
21:19:31|1.4119
21:19:33|1.4122
21:19:33|1.4122
21:19:34|1.4131
21:19:35|1.4127
21:19:36|1.4127
21:19:37|1.4128
21:19:39|1.4128
21:19:39|1.4128
21:19:41|1.4129
21:19:42|1.413
21:19:43|1.413
21:19:44|1.413
21:19:45|1.413
21:19:46|1.413
21:19:47|1.413
21:19:48|1.413
21:19:49|1.413
21:19:50|1.4134
21:19:51|1.4134
21:19:52|1.4134
21:19:53|1.4134
21:19:54|1.4134
21:19:55|1.4134
21:19:56|1.4134
21:19:57|1.4134
21:19:58|1.4134
21:20:00|1.4134
21:20:00|1.4134
21:20:01|1.4134
21:20:02|1.4137
21:20:03|1.414
21:20:04|1.4134
21:20:06|1.4134
21:20:06|1.4134
21:20:08|1.4135
21:20:08|1.4135
21:20:10|1.4135
21:20:10|1.414
21:20:12|1.414
21:20:13|1.414
21:20:14|1.414
21:20:14|1.414
21:20:15|1.414
21:20:16|1.414
21:20:17|1.414
21:20:18|1.414
21:20:20|1.4141
21:20:20|1.4139
21:20:22|1.4139
21:20:23|1.4136
21:20:24|1.4128
21:20:25|1.4123
21:20:26|1.4123
21:20:27|1.413
21:20:28|1.413
21:20:29|1.413
21:20:30|1.413
21:20:30|1.413
21:20:32|1.413
21:20:32|1.413
21:20:33|1.413
21:20:35|1.413
21:20:35|1.413
21:20:37|1.413
21:20:38|1.413
21:20:38|1.4141
21:20:39|1.4141
21:20:42|1.4135
21:20:43|1.4118
21:20:44|1.4118
21:20:45|1.4118
21:20:45|1.4118
21:20:47|1.4118
21:20:48|1.4117
21:20:49|1.4113
21:20:50|1.4108
21:20:51|1.4108
21:20:52|1.4108
21:20:53|1.4108
21:20:54|1.4108
21:20:55|1.4108
21:20:56|1.4109
21:20:57|1.4109
21:20:58|1.4103
21:20:59|1.4103
21:21:00|1.4103
21:21:01|1.4098
21:21:02|1.4101
21:21:03|1.4101
21:21:04|1.4101
21:21:05|1.4097
21:21:06|1.4097
21:21:07|1.4097
21:21:08|1.4092
21:21:09|1.4088
21:21:10|1.4088
21:21:11|1.4088
21:21:12|1.4081
21:21:13|1.4091
21:21:14|1.4091
21:21:16|1.4091
21:21:16|1.4084
21:21:17|1.4084
21:21:18|1.4084
21:21:19|1.4091
21:21:21|1.4091
21:21:21|1.4092
21:21:22|1.4083
21:21:24|1.4083
21:21:24|1.4084
21:21:25|1.4084
21:21:26|1.4084
21:21:27|1.4084
21:21:29|1.4084
21:21:29|1.4085
21:21:30|1.4093
21:21:31|1.409
21:21:32|1.409
21:21:33|1.409
21:21:34|1.409
21:21:35|1.409
21:21:36|1.4092
21:21:37|1.4092
21:21:38|1.4093
21:21:39|1.4093
21:21:40|1.4093
21:21:42|1.4093
21:21:44|1.4099
21:21:44|1.4102
21:21:46|1.4104
21:21:46|1.4109
21:21:47|1.4109
21:21:49|1.4109
21:21:51|1.4108
21:21:52|1.4108
21:21:53|1.4108
21:21:54|1.4108
21:21:55|1.4116
21:21:56|1.4119
21:21:57|1.412
21:21:58|1.412
21:21:59|1.4117
21:22:00|1.4117
21:22:01|1.4117
21:22:02|1.4117
21:22:03|1.4117
21:22:05|1.4117
21:22:06|1.4117
21:22:07|1.4102
21:22:07|1.4101
21:22:09|1.4111
21:22:09|1.4109
21:22:10|1.4109
21:22:11|1.4109
21:22:13|1.4109
21:22:14|1.4118
21:22:15|1.4118
21:22:15|1.4116
21:22:17|1.4116
21:22:18|1.4121
21:22:19|1.4121
21:22:19|1.4122
21:22:21|1.4122
21:22:22|1.4125
21:22:22|1.4125
21:22:24|1.4125
21:22:24|1.4129
21:22:26|1.4129
21:22:27|1.4129
21:22:28|1.4129
21:22:29|1.4129
21:22:29|1.4121
21:22:31|1.4121
21:22:32|1.4118
21:22:32|1.4116
21:22:34|1.4116
21:22:35|1.4126
21:22:37|1.4126
21:22:37|1.4126
21:22:38|1.4129
21:22:39|1.4129
21:22:40|1.4129
21:22:41|1.4129
21:22:42|1.4129
21:22:43|1.4129
21:22:45|1.4126
21:22:46|1.4121
21:22:47|1.4121
21:22:48|1.4117
21:22:49|1.4117
21:22:50|1.4117
21:22:51|1.4117
21:22:52|1.4117
21:22:53|1.4117
21:22:54|1.4117
21:22:55|1.4117
21:22:56|1.4117
21:22:57|1.4128
21:22:58|1.4128
21:22:59|1.4128
21:23:00|1.4128
21:23:01|1.4128
21:23:02|1.4131
21:23:04|1.4138
21:23:04|1.4139
21:23:06|1.4135
21:23:06|1.4135
21:23:07|1.4135
21:23:09|1.4135
21:23:10|1.4135
21:23:10|1.4135
21:23:12|1.4131
21:23:13|1.4124
21:23:13|1.4125
21:23:15|1.4125
21:23:16|1.4125
21:23:16|1.4125
21:23:18|1.4125
21:23:19|1.4125
21:23:19|1.4125
21:23:20|1.4125
21:23:22|1.4125
21:23:22|1.4125
21:23:24|1.4131
21:23:25|1.4131
21:23:26|1.4132
21:23:26|1.4132
21:23:28|1.413
21:23:29|1.413
21:23:29|1.413
21:23:31|1.413
21:23:32|1.413
21:23:33|1.413
21:23:34|1.413
21:23:35|1.413
21:23:36|1.4127
21:23:37|1.4127
21:23:38|1.4127
21:23:39|1.4131
21:23:40|1.4131
21:23:41|1.4131
21:23:42|1.4139
21:23:43|1.4139
21:23:45|1.4139
21:23:45|1.4139
21:23:47|1.4139
21:23:47|1.4139
21:23:49|1.4139
21:23:50|1.4139
21:23:51|1.4139
21:23:51|1.4139
21:23:53|1.4139
21:23:54|1.4139
21:23:55|1.4139
21:23:56|1.4139
21:23:58|1.4139
21:23:58|1.4142
21:23:59|1.4134
21:24:00|1.4133
21:24:01|1.4133
21:24:02|1.4133
21:24:03|1.4133
21:24:04|1.4127
21:24:05|1.4127
21:24:06|1.4127
21:24:07|1.4127
21:24:09|1.4127
21:24:09|1.409
21:24:10|1.4089
21:24:11|1.4092
21:24:13|1.4091
21:24:14|1.4092
21:24:15|1.4092
21:24:16|1.4092
21:24:17|1.4095
21:24:17|1.4095
21:24:18|1.4095
21:24:19|1.4095
21:24:21|1.4092
21:24:21|1.4092
21:24:22|1.4092
21:24:23|1.4091
21:24:24|1.4091
21:24:26|1.4091
21:24:26|1.4091
21:24:27|1.4091
21:24:28|1.4091
21:24:29|1.4083
21:24:30|1.4083
21:24:32|1.4083
21:24:32|1.4083
21:24:33|1.4085
21:24:34|1.4085
21:24:36|1.4085
21:24:36|1.4085
21:24:37|1.4086
21:24:38|1.4086
21:24:39|1.4086
21:24:40|1.4086
21:24:42|1.4086
21:24:42|1.4086
21:24:43|1.4087
21:24:45|1.4091
21:24:47|1.4091
21:24:48|1.4091
21:24:49|1.4092
21:24:50|1.4093
21:24:51|1.4092
21:24:52|1.4093
21:24:53|1.4093
21:24:54|1.4093
21:24:55|1.4093
21:24:56|1.4093
21:24:58|1.4093
21:24:59|1.4093
21:25:00|1.4094
21:25:01|1.4094
21:25:02|1.4094
21:25:02|1.4085
21:25:04|1.4085
21:25:04|1.4085
21:25:06|1.4085
21:25:07|1.4085
21:25:08|1.4085
21:25:08|1.4084
21:25:09|1.4084
21:25:11|1.4084
21:25:12|1.4084
21:25:12|1.4085
21:25:14|1.4085
21:25:15|1.4085
21:25:16|1.4085
21:25:17|1.4085
21:25:18|1.4083
21:25:19|1.4083
21:25:20|1.4083
21:25:21|1.4083
21:25:22|1.4083
21:25:23|1.4083
21:25:24|1.4083
21:25:25|1.4067
21:25:26|1.4067
21:25:27|1.4069
21:25:28|1.4072
21:25:29|1.4072
21:25:30|1.4072
21:25:31|1.4072
21:25:32|1.4072
21:25:33|1.4072
21:25:34|1.4071
21:25:35|1.407
21:25:36|1.407
21:25:37|1.407
21:25:38|1.4069
21:25:39|1.4069
21:25:40|1.4069
21:25:41|1.406
21:25:42|1.406
21:25:43|1.406
21:25:44|1.406
21:25:45|1.4058
21:25:46|1.4058
21:25:47|1.4058
21:25:48|1.4057
21:25:49|1.4057
21:25:50|1.4056
21:25:51|1.398
21:25:52|1.4001
21:25:53|1.3992
21:25:55|1.3984
21:25:55|1.3988
21:25:56|1.3996
21:25:57|1.3997
21:25:58|1.4
21:25:59|1.4003
21:26:01|1.4007
21:26:01|1.4006
21:26:02|1.4
21:26:04|1.4001
21:26:04|1.399
21:26:05|1.3991
21:26:06|1.3991
21:26:08|1.3999
21:26:08|1.3999
21:26:09|1.4003
21:26:10|1.4003
21:26:11|1.4002
21:26:12|1.4002
21:26:13|1.4002
21:26:14|1.4001
21:26:15|1.4001
21:26:16|1.4001
21:26:18|1.4003
21:26:19|1.4003
21:26:19|1.4003
21:26:20|1.4003
21:26:22|1.4003
21:26:23|1.4003
21:26:23|1.4007
21:26:24|1.4008
21:26:25|1.4009
21:26:26|1.4009
21:26:27|1.4013
21:26:29|1.4011
21:26:29|1.4011
21:26:31|1.4012
21:26:31|1.4014
21:26:32|1.4014
21:26:34|1.4014
21:26:35|1.4013
21:26:35|1.4014
21:26:36|1.4021
21:26:38|1.4025
21:26:38|1.4025
21:26:39|1.4026
21:26:40|1.4025
21:26:41|1.4025
21:26:43|1.4025
21:26:43|1.4025
21:26:45|1.4025
21:26:45|1.4024
21:26:47|1.4024
21:26:49|1.4024
21:26:50|1.4028
21:26:50|1.4028
21:26:51|1.4033
21:26:53|1.4033
21:26:54|1.4032
21:26:56|1.4032
21:26:56|1.4032
21:26:57|1.4032
21:26:58|1.4032
21:27:00|1.4032
21:27:00|1.4032
21:27:01|1.4032
21:27:02|1.4032
21:27:04|1.4032
21:27:05|1.4036
21:27:06|1.4038
21:27:07|1.4038
21:27:07|1.404
21:27:08|1.4042
21:27:09|1.4042
21:27:11|1.4047
21:27:11|1.4047
21:27:12|1.4047
21:27:14|1.4042
21:27:14|1.4042
21:27:15|1.4045
21:27:17|1.4045
21:27:18|1.4045
21:27:19|1.4045
21:27:19|1.405
21:27:21|1.4057
21:27:21|1.4057
21:27:22|1.4057
21:27:23|1.4057
21:27:25|1.4047
21:27:25|1.4047
21:27:26|1.4047
21:27:27|1.4047
21:27:28|1.4059
21:27:30|1.4059
21:27:31|1.4058
21:27:31|1.406
21:27:32|1.406
21:27:33|1.4059
21:27:35|1.4061
21:27:35|1.4061
21:27:37|1.4062
21:27:38|1.4062
21:27:39|1.4062
21:27:39|1.4062
21:27:41|1.4062
21:27:41|1.4063
21:27:43|1.4063
21:27:43|1.4034
21:27:45|1.4036
21:27:45|1.4036
21:27:46|1.4036
21:27:49|1.4037
21:27:50|1.4037
21:27:50|1.4037
21:27:52|1.4037
21:27:53|1.4042
21:27:54|1.4042
21:27:55|1.4049
21:27:56|1.4049
21:27:57|1.4049
21:27:58|1.4049
21:27:59|1.405
21:28:00|1.4047
21:28:01|1.4047
21:28:02|1.4047
21:28:03|1.4047
21:28:04|1.4047
21:28:05|1.4047
21:28:06|1.4047
21:28:08|1.4047
21:28:08|1.4047
21:28:10|1.4052
21:28:11|1.4052
21:28:11|1.4053
21:28:13|1.4053
21:28:14|1.4053
21:28:15|1.4053
21:28:15|1.4053
21:28:18|1.4053
21:28:19|1.4049
21:28:19|1.4049
21:28:21|1.4049
21:28:21|1.4049
21:28:22|1.4049
21:28:24|1.4049
21:28:24|1.4049
21:28:26|1.4049
21:28:27|1.4049
21:28:27|1.4049
21:28:29|1.4043
21:28:30|1.4041
21:28:31|1.4041
21:28:32|1.4039
21:28:33|1.4037
21:28:34|1.4035
21:28:35|1.4031
21:28:36|1.4027
21:28:37|1.4027
21:28:38|1.4035
21:28:39|1.4035
21:28:40|1.4035
21:28:42|1.4031
21:28:42|1.4031
21:28:43|1.4031
21:28:44|1.4032
21:28:45|1.4029
21:28:46|1.4029
21:28:48|1.4029
21:28:48|1.4028
21:28:50|1.4028
21:28:51|1.4028
21:28:52|1.4026
21:28:54|1.4026
21:28:54|1.4025
21:28:56|1.4017
21:28:57|1.4017
21:28:58|1.4017
21:28:58|1.4017
21:28:59|1.4017
21:29:01|1.4017
21:29:02|1.4017
21:29:03|1.402
21:29:04|1.402
21:29:04|1.4023
21:29:05|1.4036
21:29:07|1.4038
21:29:08|1.4038
21:29:09|1.4038
21:29:09|1.4038
21:29:11|1.4038
21:29:12|1.4043
21:29:13|1.4043
21:29:14|1.4043
21:29:15|1.4044
21:29:16|1.4044
21:29:17|1.4044
21:29:17|1.3974
21:29:19|1.3991
21:29:20|1.4
21:29:20|1.4
21:29:21|1.4
21:29:22|1.4
21:29:24|1.4001
21:29:25|1.4001
21:29:26|1.4028
21:29:26|1.4028
21:29:28|1.4017
21:29:29|1.4019
21:29:30|1.4019
21:29:30|1.4019
21:29:31|1.4017
21:29:32|1.4017
21:29:33|1.4017
21:29:34|1.4017
21:29:36|1.402
21:29:36|1.402
21:29:37|1.402
21:29:39|1.4021
21:29:40|1.4021
21:29:40|1.4023
21:29:41|1.4023
21:29:43|1.4021
21:29:43|1.4021
21:29:45|1.4021
21:29:45|1.4021
21:29:47|1.4019
21:29:48|1.402
21:29:49|1.402
21:29:50|1.402
21:29:51|1.402
21:29:52|1.402
21:29:54|1.402
21:29:55|1.4016
21:29:56|1.4016
21:29:57|1.4016
21:29:58|1.4021
21:29:59|1.4016
21:30:00|1.4018
21:30:01|1.4018
21:30:01|1.4018
21:30:03|1.4018
21:30:04|1.4018
21:30:06|1.402
21:30:07|1.402
21:30:08|1.4021
21:30:08|1.4021
21:30:09|1.4018
21:30:11|1.4018
21:30:12|1.4012
21:30:13|1.4015
21:30:14|1.4016
21:30:15|1.4021
21:30:16|1.4023
21:30:17|1.4023
21:30:18|1.4019
21:30:19|1.4019
21:30:20|1.4019
21:30:21|1.4019
21:30:21|1.4017
21:30:22|1.4017
21:30:23|1.4017
21:30:25|1.4017
21:30:26|1.4017
21:30:26|1.4017
21:30:28|1.4017
21:30:29|1.4017
21:30:30|1.4017
21:30:31|1.4017
21:30:32|1.4017
21:30:32|1.4017
21:30:34|1.4013
21:30:35|1.4013
21:30:35|1.4013
21:30:37|1.4009
21:30:38|1.4009
21:30:38|1.4009
21:30:39|1.4009
21:30:41|1.4008
21:30:42|1.4008
21:30:43|1.4008
21:30:44|1.4008
21:30:45|1.4017
21:30:46|1.401
21:30:47|1.4011
21:30:48|1.401
21:30:49|1.401
21:30:50|1.401
21:30:51|1.401
21:30:52|1.401
21:30:53|1.3998
21:30:54|1.3998
21:30:55|1.3998
21:30:56|1.3998
21:30:57|1.4
21:30:58|1.4
21:30:59|1.4
21:31:00|1.4
21:31:01|1.4
21:31:02|1.3999
21:31:03|1.3999
21:31:04|1.4006
21:31:05|1.4013
21:31:06|1.4019
21:31:07|1.4019
21:31:08|1.4021
21:31:09|1.4021
21:31:10|1.4025
21:31:11|1.402
21:31:12|1.402
21:31:13|1.402
21:31:15|1.402
21:31:15|1.402
21:31:16|1.4022
21:31:17|1.403
21:31:18|1.4035
21:31:19|1.4035
21:31:20|1.4036
21:31:21|1.4035
21:31:23|1.4033
21:31:23|1.4031
21:31:25|1.403
21:31:25|1.403
21:31:27|1.4029
21:31:27|1.4029
21:31:28|1.4029
21:31:29|1.4029
21:31:30|1.4029
21:31:31|1.4021
21:31:32|1.4021
21:31:33|1.4021
21:31:34|1.402
21:31:35|1.402
21:31:36|1.402
21:31:37|1.402
21:31:38|1.402
21:31:40|1.402
21:31:40|1.402
21:31:41|1.402
21:31:42|1.4015
21:31:43|1.4015
21:31:44|1.4015
21:31:45|1.4021
21:31:46|1.4027
21:31:48|1.4027
21:31:48|1.4026
21:31:49|1.4026
21:31:50|1.4026
21:31:51|1.4026
21:31:53|1.4026
21:31:53|1.4026
21:31:54|1.4026
21:31:55|1.4022
21:31:57|1.4025
21:31:58|1.4025
21:31:59|1.4025
21:32:00|1.4025
21:32:00|1.4025
21:32:02|1.4025
21:32:02|1.4025
21:32:03|1.4025
21:32:05|1.4025
21:32:06|1.4025
21:32:06|1.402
21:32:07|1.4022
21:32:09|1.4022
21:32:10|1.4022
21:32:11|1.4023
21:32:12|1.4025
21:32:13|1.4025
21:32:14|1.403
21:32:15|1.403
21:32:16|1.403
21:32:17|1.403
21:32:18|1.4033
21:32:19|1.4033
21:32:20|1.4033
21:32:21|1.4033
21:32:22|1.4031
21:32:22|1.4031
21:32:23|1.4031
21:32:25|1.4031
21:32:26|1.4003
21:32:26|1.4003
21:32:28|1.3998
21:32:29|1.3998
21:32:30|1.3997
21:32:31|1.3999
21:32:32|1.3999
21:32:33|1.4005
21:32:34|1.401
21:32:35|1.4011
21:32:36|1.4011
21:32:37|1.4011
21:32:38|1.4011
21:32:39|1.4006
21:32:40|1.4006
21:32:41|1.4004
21:32:42|1.4002
21:32:43|1.4001
21:32:44|1.4001
21:32:45|1.3999
21:32:46|1.3999
21:32:47|1.3999
21:32:48|1.3992
21:32:49|1.3992
21:32:50|1.3986
21:32:51|1.3984
21:32:52|1.3984
21:32:54|1.3984
21:32:54|1.3984
21:32:55|1.3984
21:32:57|1.3989
21:32:57|1.3989
21:32:59|1.3987
21:33:00|1.3988
21:33:01|1.3988
21:33:02|1.3995
21:33:03|1.3983
21:33:04|1.3989
21:33:05|1.3977
21:33:06|1.3972
21:33:06|1.397
21:33:08|1.397
21:33:09|1.3972
21:33:09|1.4002
21:33:11|1.3999
21:33:12|1.3999
21:33:14|1.3989
21:33:14|1.3992
21:33:15|1.3992
21:33:16|1.398
21:33:17|1.3985
21:33:18|1.3985
21:33:19|1.3982
21:33:20|1.3982
21:33:22|1.3982
21:33:22|1.398
21:33:23|1.398
21:33:25|1.3982
21:33:26|1.3983
21:33:27|1.3982
21:33:27|1.3982
21:33:28|1.3979
21:33:29|1.3975
21:33:31|1.3983
21:33:32|1.3983
21:33:32|1.3975
21:33:33|1.3973
21:33:34|1.3967
21:33:36|1.3968
21:33:36|1.3968
21:33:38|1.3967
21:33:38|1.3967
21:33:39|1.3967
21:33:40|1.3967
21:33:41|1.3965
21:33:42|1.3967
21:33:44|1.3965
21:33:44|1.3967
21:33:46|1.3969
21:33:46|1.3969
21:33:47|1.3971
21:33:48|1.3974
21:33:49|1.3974
21:33:50|1.3975
21:33:51|1.3975
21:33:52|1.3979
21:33:55|1.3983
21:33:55|1.3983
21:33:57|1.3983
21:33:57|1.3987
21:33:59|1.3987
21:33:59|1.3987
21:34:01|1.3987
21:34:02|1.3987
21:34:04|1.3987
21:34:05|1.399
21:34:05|1.3996
21:34:07|1.3991
21:34:08|1.3992
21:34:08|1.3994
21:34:10|1.3994
21:34:11|1.3992
21:34:11|1.3992
21:34:13|1.3991
21:34:15|1.3991
21:34:16|1.3993
21:34:16|1.3993
21:34:17|1.3994
21:34:18|1.3994
21:34:19|1.3996
21:34:20|1.3998
21:34:21|1.3998
21:34:22|1.3998
21:34:23|1.3998
21:34:24|1.3995
21:34:26|1.4
21:34:26|1.4
21:34:27|1.4
21:34:28|1.3997
21:34:29|1.3999
21:34:30|1.4
21:34:32|1.4
21:34:32|1.4002
21:34:33|1.4002
21:34:34|1.4002
21:34:35|1.4002
21:34:37|1.4001
21:34:38|1.4001
21:34:38|1.4002
21:34:39|1.4002
21:34:40|1.4002
21:34:41|1.4002
21:34:42|1.4002
21:34:43|1.4008
21:34:44|1.4008
21:34:45|1.4008
21:34:46|1.4007
21:34:47|1.4007
21:34:49|1.4007
21:34:49|1.4007
21:34:51|1.4006
21:34:52|1.4006
21:34:52|1.4006
21:34:54|1.4006
21:34:55|1.4002
21:34:56|1.4002
21:34:58|1.4002
21:34:59|1.4003
21:35:00|1.4003
21:35:01|1.4
21:35:02|1.4
21:35:04|1.4
21:35:05|1.4
21:35:05|1.4002
21:35:07|1.4003
21:35:07|1.4003
21:35:08|1.4003
21:35:09|1.4
21:35:11|1.4
21:35:11|1.4
21:35:12|1.4
21:35:14|1.3998
21:35:15|1.3997
21:35:16|1.3997
21:35:17|1.3996
21:35:17|1.3996
21:35:19|1.3996
21:35:20|1.3996
21:35:21|1.3996
21:35:22|1.3996
21:35:23|1.3996
21:35:23|1.3994
21:35:24|1.3994
21:35:27|1.3994
21:35:27|1.3994
21:35:28|1.3994
21:35:29|1.3994
21:35:30|1.3993
21:35:31|1.4002
21:35:32|1.4003
21:35:33|1.4003
21:35:34|1.4003
21:35:35|1.4003
21:35:36|1.4017
21:35:37|1.4017
21:35:38|1.401
21:35:39|1.401
21:35:40|1.401
21:35:41|1.4009
21:35:42|1.4009
21:35:44|1.4009
21:35:44|1.4008
21:35:45|1.4008
21:35:46|1.401
21:35:47|1.401
21:35:48|1.401
21:35:49|1.401
21:35:50|1.401
21:35:51|1.402
21:35:52|1.402
21:35:53|1.402
21:35:54|1.402
21:35:55|1.402
21:35:57|1.4017
21:35:59|1.4017
21:36:00|1.4018
21:36:01|1.4015
21:36:02|1.4011
21:36:03|1.4016
21:36:04|1.4016
21:36:06|1.4016
21:36:07|1.4016
21:36:08|1.4016
21:36:09|1.4016
21:36:10|1.4017
21:36:11|1.4021
21:36:12|1.4029
21:36:13|1.4031
21:36:14|1.4025
21:36:15|1.4025
21:36:16|1.4039
21:36:18|1.4043
21:36:19|1.4043
21:36:20|1.4043
21:36:21|1.4043
21:36:22|1.4047
21:36:23|1.4048
21:36:24|1.4048
21:36:25|1.4048
21:36:26|1.4048
21:36:27|1.4047
21:36:28|1.4047
21:36:30|1.4047
21:36:31|1.4048
21:36:32|1.4049
21:36:33|1.4055
21:36:34|1.4057
21:36:35|1.4056
21:36:36|1.4056
21:36:37|1.4056
21:36:38|1.4056
21:36:39|1.4056
21:36:40|1.4062
21:36:41|1.4062
21:36:42|1.4065
21:36:43|1.4065
21:36:44|1.4069
21:36:45|1.4069
21:36:46|1.4069
21:36:47|1.4069
21:36:48|1.4069
21:36:49|1.4072
21:36:50|1.41
21:36:51|1.4091
21:36:52|1.4091
21:36:54|1.4091
21:36:54|1.4091
21:36:56|1.409
21:36:57|1.4088
21:36:57|1.4088
21:36:59|1.4088
21:37:00|1.4088
21:37:01|1.4084
21:37:02|1.4084
21:37:04|1.4084
21:37:05|1.4084
21:37:06|1.4076
21:37:06|1.4074
21:37:08|1.4081
21:37:09|1.4082
21:37:10|1.4082
21:37:11|1.4082
21:37:12|1.4082
21:37:13|1.4082
21:37:15|1.4089
21:37:16|1.4096
21:37:16|1.4098
21:37:18|1.4098
21:37:19|1.4098
21:37:19|1.4098
21:37:21|1.4098
21:37:22|1.4098
21:37:23|1.4099
21:37:24|1.4099
21:37:25|1.409
21:37:26|1.409
21:37:27|1.4088
21:37:28|1.4088
21:37:29|1.4088
21:37:30|1.4088
21:37:31|1.4088
21:37:31|1.4088
21:37:33|1.4084
21:37:34|1.4084
21:37:34|1.4084
21:37:36|1.4084
21:37:37|1.4084
21:37:38|1.4088
21:37:39|1.4088
21:37:40|1.4088
21:37:41|1.4088
21:37:42|1.4082
21:37:43|1.4082
21:37:44|1.4081
21:37:45|1.4081
21:37:46|1.4081
21:37:47|1.4081
21:37:48|1.4088
21:37:49|1.4088
21:37:50|1.4088
21:37:51|1.4088
21:37:52|1.4088
21:37:53|1.4088
21:37:54|1.4088
21:37:55|1.409
21:37:56|1.409
21:37:57|1.409
21:37:58|1.409
21:37:59|1.4102
21:38:00|1.4102
21:38:02|1.4102
21:38:02|1.4096
21:38:04|1.4092
21:38:04|1.4092
21:38:06|1.4092
21:38:07|1.4097
21:38:08|1.4093
21:38:09|1.4093
21:38:10|1.409
21:38:11|1.4089
21:38:12|1.4089
21:38:13|1.409
21:38:14|1.4082
21:38:15|1.4082
21:38:16|1.4082
21:38:17|1.4077
21:38:19|1.4077
21:38:19|1.4077
21:38:21|1.408
21:38:22|1.408
21:38:23|1.408
21:38:23|1.408
21:38:24|1.408
21:38:25|1.408
21:38:27|1.4092
21:38:27|1.4092
21:38:28|1.4103
21:38:29|1.4103
21:38:30|1.4101
21:38:31|1.4101
21:38:32|1.4107
21:38:34|1.4107
21:38:35|1.4104
21:38:35|1.4076
21:38:37|1.4079
21:38:37|1.4073
21:38:38|1.4061
21:38:40|1.4062
21:38:40|1.4062
21:38:42|1.4062
21:38:42|1.4063
21:38:43|1.4063
21:38:45|1.4063
21:38:46|1.4063
21:38:47|1.4063
21:38:48|1.4063
21:38:49|1.4063
21:38:49|1.4063
21:38:51|1.4061
21:38:51|1.4061
21:38:53|1.4061
21:38:53|1.4061
21:38:55|1.4065
21:38:55|1.4065
21:38:56|1.4065
21:38:58|1.4065
21:38:58|1.4065
21:39:01|1.4065
21:39:02|1.4065
21:39:03|1.4065
21:39:04|1.4063
21:39:06|1.4063
21:39:07|1.4063
21:39:08|1.4063
21:39:09|1.4068
21:39:10|1.4068
21:39:11|1.4073
21:39:13|1.4068
21:39:13|1.407
21:39:14|1.407
21:39:16|1.407
21:39:16|1.407
21:39:18|1.407
21:39:18|1.4066
21:39:20|1.4066
21:39:20|1.4066
21:39:21|1.4071
21:39:22|1.4071
21:39:23|1.4071
21:39:25|1.4071
21:39:26|1.4057
21:39:27|1.4057
21:39:28|1.4057
21:39:29|1.4052
21:39:30|1.4052
21:39:31|1.4052
21:39:32|1.4052
21:39:33|1.4052
21:39:34|1.4052
21:39:35|1.4052
21:39:36|1.4052
21:39:37|1.4052
21:39:38|1.4052
21:39:39|1.4053
21:39:40|1.4054
21:39:41|1.4054
21:39:42|1.4054
21:39:43|1.4054
21:39:44|1.4054
21:39:45|1.4054
21:39:46|1.4054
21:39:47|1.4054
21:39:48|1.4054
21:39:49|1.4054
21:39:50|1.4054
21:39:52|1.4052
21:39:52|1.4052
21:39:55|1.4052
21:39:56|1.4048
21:39:57|1.4052
21:39:58|1.4052
21:39:59|1.4059
21:39:59|1.4062
21:40:01|1.4058
21:40:01|1.4059
21:40:02|1.4059
21:40:04|1.4069
21:40:05|1.4071
21:40:06|1.4071
21:40:07|1.407
21:40:08|1.4069
21:40:09|1.4069
21:40:11|1.4069
21:40:12|1.4069
21:40:13|1.4069
21:40:14|1.4069
21:40:15|1.4069
21:40:16|1.4072
21:40:17|1.4077
21:40:17|1.4077
21:40:18|1.4077
21:40:20|1.408
21:40:21|1.408
21:40:22|1.4087
21:40:23|1.4087
21:40:24|1.4092
21:40:25|1.4094
21:40:26|1.4094
21:40:28|1.4094
21:40:28|1.4081
21:40:30|1.4081
21:40:31|1.4081
21:40:32|1.4081
21:40:32|1.4081
21:40:34|1.4081
21:40:35|1.4075
21:40:36|1.4075
21:40:37|1.4075
21:40:38|1.4075
21:40:39|1.4076
21:40:40|1.4076
21:40:41|1.4076
21:40:42|1.4073
21:40:43|1.4073
21:40:44|1.407
21:40:45|1.407
21:40:46|1.407
21:40:47|1.407
21:40:48|1.407
21:40:49|1.407
21:40:50|1.407
21:40:51|1.407
21:40:52|1.407
21:40:53|1.4064
21:40:54|1.4069
21:40:55|1.4069
21:40:56|1.4069
21:40:57|1.4069
21:40:58|1.4069
21:40:59|1.4069
21:41:00|1.4068
21:41:02|1.4063
21:41:03|1.405
21:41:05|1.405
21:41:06|1.405
21:41:07|1.4054
21:41:08|1.4054
21:41:08|1.4054
21:41:10|1.4054
21:41:11|1.4054
21:41:12|1.4054
21:41:12|1.4059
21:41:14|1.4059
21:41:14|1.4059
21:41:16|1.4059
21:41:17|1.4059
21:41:18|1.4059
21:41:19|1.4059
21:41:20|1.406
21:41:22|1.406
21:41:23|1.406
21:41:23|1.406
21:41:24|1.406
21:41:25|1.406
21:41:27|1.406
21:41:27|1.406
21:41:29|1.4062
21:41:29|1.4062
21:41:30|1.406
21:41:32|1.406
21:41:33|1.406
21:41:34|1.406
21:41:35|1.4057
21:41:35|1.4057
21:41:37|1.4057
21:41:38|1.4057
21:41:38|1.4057
21:41:39|1.4059
21:41:41|1.4059
21:41:42|1.4061
21:41:42|1.4061
21:41:44|1.4061
21:41:44|1.4065
21:41:45|1.4053
21:41:46|1.4053
21:41:48|1.4053
21:41:49|1.4053
21:41:49|1.4053
21:41:50|1.4053
21:41:52|1.4054
21:41:53|1.4054
21:41:54|1.4054
21:41:55|1.4054
21:41:55|1.4054
21:41:57|1.4054
21:41:57|1.4054
21:41:59|1.4054
21:41:59|1.4054
21:42:01|1.4054
21:42:03|1.4054
21:42:04|1.4054
21:42:05|1.4057
21:42:05|1.4065
21:42:07|1.4065
21:42:08|1.4065
21:42:08|1.4071
21:42:10|1.4071
21:42:10|1.4071
21:42:12|1.4071
21:42:13|1.4072
21:42:14|1.4072
21:42:15|1.4059
21:42:16|1.4055
21:42:17|1.4055
21:42:18|1.4055
21:42:19|1.4055
21:42:20|1.4055
21:42:21|1.4055
21:42:22|1.4055
21:42:23|1.4055
21:42:24|1.4055
21:42:25|1.4055
21:42:26|1.4054
21:42:27|1.4054
21:42:28|1.4055
21:42:29|1.4055
21:42:30|1.4055
21:42:31|1.4055
21:42:32|1.4055
21:42:33|1.4055
21:42:34|1.4046
21:42:35|1.4046
21:42:36|1.4046
21:42:37|1.4046
21:42:38|1.4046
21:42:39|1.4046
21:42:40|1.4046
21:42:41|1.4041
21:42:42|1.4041
21:42:43|1.4041
21:42:44|1.4041
21:42:45|1.4041
21:42:46|1.4041
21:42:47|1.4041
21:42:48|1.4041
21:42:49|1.4039
21:42:50|1.4039
21:42:51|1.4039
21:42:52|1.4036
21:42:53|1.4036
21:42:54|1.4025
21:42:55|1.4027
21:42:56|1.4027
21:42:57|1.403
21:42:58|1.4028
21:42:59|1.4028
21:43:00|1.403
21:43:01|1.403
21:43:02|1.403
21:43:03|1.403
21:43:04|1.4031
21:43:05|1.4031
21:43:07|1.4031
21:43:07|1.4037
21:43:08|1.4038
21:43:10|1.4042
21:43:10|1.4049
21:43:11|1.4047
21:43:13|1.4047
21:43:14|1.4047
21:43:15|1.4047
21:43:16|1.4047
21:43:17|1.4047
21:43:17|1.4047
21:43:19|1.4039
21:43:20|1.4039
21:43:21|1.4039
21:43:22|1.4039
21:43:23|1.4039
21:43:24|1.4039
21:43:25|1.4039
21:43:26|1.4039
21:43:27|1.4039
21:43:28|1.4039
21:43:29|1.4046
21:43:30|1.4046
21:43:31|1.4047
21:43:32|1.4047
21:43:33|1.4047
21:43:34|1.4047
21:43:35|1.4043
21:43:36|1.4043
21:43:37|1.4043
21:43:38|1.4043
21:43:39|1.4041
21:43:41|1.404
21:43:41|1.404
21:43:42|1.404
21:43:43|1.404
21:43:44|1.404
21:43:45|1.404
21:43:46|1.4041
21:43:48|1.4041
21:43:48|1.4041
21:43:49|1.4041
21:43:50|1.4039
21:43:51|1.4039
21:43:53|1.4041
21:43:54|1.4041
21:43:54|1.4041
21:43:55|1.4041
21:43:57|1.4041
21:43:57|1.4041
21:43:59|1.4041
21:44:00|1.4039
21:44:00|1.4039
21:44:02|1.4039
21:44:03|1.4039
21:44:05|1.4039
21:44:06|1.4039
21:44:07|1.4039
21:44:09|1.4039
21:44:10|1.4037
21:44:10|1.4037
21:44:11|1.4037
21:44:13|1.4037
21:44:14|1.4037
21:44:14|1.4042
21:44:15|1.4042
21:44:16|1.4042
21:44:17|1.4047
21:44:18|1.4047
21:44:19|1.4053
21:44:20|1.4048
21:44:21|1.4048
21:44:22|1.4049
21:44:24|1.4049
21:44:25|1.4048
21:44:25|1.4048
21:44:26|1.4048
21:44:27|1.4047
21:44:29|1.4047
21:44:30|1.4046
21:44:31|1.4046
21:44:31|1.4046
21:44:32|1.4046
21:44:33|1.4046
21:44:34|1.4052
21:44:35|1.4052
21:44:36|1.4052
21:44:37|1.4063
21:44:39|1.4063
21:44:40|1.4063
21:44:41|1.4063
21:44:41|1.4063
21:44:43|1.4059
21:44:43|1.4059
21:44:44|1.4059
21:44:45|1.4059
21:44:46|1.4059
21:44:47|1.406
21:44:49|1.4059
21:44:49|1.4059
21:44:50|1.4059
21:44:52|1.4059
21:44:52|1.4059
21:44:53|1.4059
21:44:55|1.4058
21:44:55|1.4068
21:44:57|1.4068
21:44:57|1.4068
21:44:58|1.4068
21:45:00|1.4061
21:45:00|1.4061
21:45:02|1.4053
21:45:02|1.4049
21:45:03|1.4053
21:45:04|1.4066
21:45:06|1.4064
21:45:07|1.4062
21:45:07|1.4062
21:45:09|1.4062
21:45:09|1.4054
21:45:11|1.4054
21:45:12|1.4054
21:45:13|1.4054
21:45:14|1.4054
21:45:15|1.4054
21:45:16|1.405
21:45:17|1.405
21:45:18|1.405
21:45:19|1.405
21:45:20|1.405
21:45:21|1.405
21:45:22|1.405
21:45:23|1.405
21:45:24|1.405
21:45:25|1.405
21:45:26|1.405
21:45:27|1.405
21:45:28|1.405
21:45:29|1.405
21:45:30|1.405
21:45:31|1.405
21:45:32|1.4055
21:45:33|1.4055
21:45:34|1.405
21:45:35|1.4046
21:45:36|1.405
21:45:37|1.405
21:45:38|1.4047
21:45:39|1.4045
21:45:40|1.4044
21:45:41|1.4044
21:45:42|1.4044
21:45:43|1.4041
21:45:44|1.4041
21:45:45|1.4035
21:45:46|1.4035
21:45:47|1.4035
21:45:48|1.4032
21:45:49|1.4032
21:45:50|1.4034
21:45:51|1.403
21:45:52|1.403
21:45:53|1.403
21:45:54|1.4028
21:45:55|1.4028
21:45:56|1.403
21:45:57|1.403
21:45:58|1.403
21:45:59|1.403
21:46:00|1.403
21:46:01|1.4022
21:46:02|1.4026
21:46:03|1.4029
21:46:04|1.4029
21:46:05|1.4029
21:46:07|1.4032
21:46:08|1.4029
21:46:09|1.4029
21:46:10|1.4029
21:46:11|1.4029
21:46:13|1.4032
21:46:14|1.4032
21:46:15|1.4032
21:46:15|1.4032
21:46:16|1.4032
21:46:17|1.4032
21:46:19|1.4032
21:46:19|1.4032
21:46:20|1.4032
21:46:21|1.4032
21:46:22|1.4032
21:46:23|1.4032
21:46:25|1.4034
21:46:26|1.4035
21:46:26|1.404
21:46:27|1.4042
21:46:28|1.4042
21:46:29|1.4042
21:46:31|1.4042
21:46:31|1.4042
21:46:32|1.4042
21:46:33|1.4042
21:46:34|1.4042
21:46:36|1.4042
21:46:37|1.4042
21:46:37|1.4044
21:46:39|1.4044
21:46:39|1.4044
21:46:40|1.4044
21:46:41|1.4044
21:46:42|1.4045
21:46:43|1.4045
21:46:44|1.4045
21:46:45|1.4052
21:46:46|1.4052
21:46:47|1.4051
21:46:48|1.4051
21:46:49|1.4051
21:46:51|1.4051
21:46:51|1.4051
21:46:53|1.4051
21:46:54|1.4051
21:46:54|1.4051
21:46:55|1.4051
21:46:56|1.4051
21:46:57|1.4051
21:46:58|1.4051
21:46:59|1.4051
21:47:00|1.4051
21:47:01|1.4051
21:47:02|1.4051
21:47:03|1.4051
21:47:04|1.4051
21:47:05|1.4033
21:47:07|1.4024
21:47:08|1.4024
21:47:09|1.4024
21:47:10|1.4024
21:47:11|1.4024
21:47:12|1.4024
21:47:14|1.4024
21:47:14|1.4024
21:47:16|1.4024
21:47:17|1.4024
21:47:18|1.4024
21:47:18|1.4027
21:47:20|1.403
21:47:20|1.403
21:47:22|1.403
21:47:23|1.403
21:47:24|1.403
21:47:25|1.4036
21:47:25|1.4036
21:47:27|1.4036
21:47:28|1.4035
21:47:29|1.4035
21:47:30|1.4035
21:47:30|1.4035
21:47:32|1.4035
21:47:34|1.4035
21:47:34|1.4041
21:47:36|1.4041
21:47:36|1.4041
21:47:37|1.4041
21:47:38|1.4041
21:47:39|1.4041
21:47:41|1.4041
21:47:41|1.4041
21:47:43|1.4041
21:47:43|1.4036
21:47:44|1.4036
21:47:45|1.4036
21:47:47|1.4035
21:47:47|1.4035
21:47:48|1.4033
21:47:50|1.4033
21:47:51|1.4033
21:47:52|1.4033
21:47:53|1.4033
21:47:53|1.4033
21:47:55|1.4033
21:47:55|1.4032
21:47:56|1.4034
21:47:58|1.4041
21:47:58|1.4041
21:48:00|1.4041
21:48:02|1.4041
21:48:02|1.4041
21:48:03|1.4041
21:48:04|1.4041
21:48:05|1.4041
21:48:06|1.4041
21:48:08|1.4043
21:48:10|1.4043
21:48:10|1.4043
21:48:11|1.4043
21:48:13|1.4043
21:48:14|1.4043
21:48:14|1.4043
21:48:16|1.4043
21:48:16|1.4043
21:48:17|1.4043
21:48:18|1.4043
21:48:20|1.4045
21:48:21|1.4045
21:48:21|1.4045
21:48:23|1.4045
21:48:23|1.4045
21:48:24|1.4045
21:48:25|1.4045
21:48:26|1.4045
21:48:28|1.4045
21:48:28|1.4045
21:48:29|1.4044
21:48:31|1.4044
21:48:31|1.4044
21:48:32|1.4041
21:48:33|1.4041
21:48:34|1.4037
21:48:35|1.4037
21:48:37|1.4037
21:48:37|1.4037
21:48:38|1.4036
21:48:40|1.4034
21:48:40|1.4034
21:48:41|1.4034
21:48:42|1.403
21:48:44|1.403
21:48:45|1.403
21:48:46|1.403
21:48:47|1.4031
21:48:47|1.4027
21:48:48|1.4017
21:48:49|1.4015
21:48:50|1.4015
21:48:52|1.4016
21:48:52|1.401
21:48:54|1.401
21:48:55|1.4011
21:48:55|1.4011
21:48:57|1.401
21:48:57|1.4007
21:48:58|1.4008
21:48:59|1.4006
21:49:01|1.4006
21:49:01|1.4005
21:49:03|1.4005
21:49:03|1.4005
21:49:04|1.4002
21:49:06|1.4002
21:49:07|1.4002
21:49:07|1.4002
21:49:10|1.4002
21:49:10|1.3999
21:49:11|1.3999
21:49:12|1.3999
21:49:14|1.4
21:49:14|1.4
21:49:15|1.4
21:49:17|1.4002
21:49:18|1.4002
21:49:18|1.4008
21:49:19|1.4008
21:49:20|1.4007
21:49:21|1.4007
21:49:23|1.4007
21:49:23|1.4007
21:49:24|1.4007
21:49:25|1.4005
21:49:27|1.4005
21:49:27|1.4005
21:49:28|1.4005
21:49:29|1.4006
21:49:31|1.4006
21:49:31|1.4006
21:49:32|1.4006
21:49:33|1.4006
21:49:34|1.4006
21:49:35|1.4006
21:49:37|1.4006
21:49:37|1.4006
21:49:39|1.4006
21:49:40|1.4
21:49:41|1.4
21:49:42|1.4001
21:49:45|1.4001
21:49:45|1.4001
21:49:46|1.4001
21:49:47|1.4001
21:49:48|1.4001
21:49:50|1.4001
21:49:50|1.4001
21:49:51|1.4001
21:49:52|1.4001
21:49:53|1.4001
21:49:55|1.3999
21:49:55|1.3996
21:49:56|1.3991
21:49:57|1.3991
21:49:58|1.3991
21:49:59|1.3991
21:50:00|1.3991
21:50:01|1.399
21:50:02|1.399
21:50:03|1.399
21:50:04|1.399
21:50:05|1.399
21:50:06|1.3999
21:50:09|1.3999
21:50:10|1.3998
21:50:10|1.3998
21:50:12|1.3996
21:50:12|1.3996
21:50:14|1.3996
21:50:14|1.3987
21:50:15|1.3984
21:50:16|1.3984
21:50:18|1.3984
21:50:18|1.3984
21:50:19|1.3991
21:50:21|1.3991
21:50:21|1.3997
21:50:22|1.3997
21:50:23|1.3997
21:50:25|1.3997
21:50:25|1.4001
21:50:26|1.3998
21:50:27|1.3998
21:50:29|1.3998
21:50:30|1.3998
21:50:30|1.3991
21:50:32|1.3991
21:50:32|1.3991
21:50:33|1.3991
21:50:35|1.399
21:50:35|1.399
21:50:36|1.399
21:50:37|1.399
21:50:38|1.3989
21:50:40|1.3989
21:50:41|1.3984
21:50:41|1.3984
21:50:43|1.3984
21:50:43|1.3984
21:50:45|1.3983
21:50:46|1.3983
21:50:47|1.3983
21:50:48|1.3983
21:50:49|1.3983
21:50:49|1.3983
21:50:51|1.3982
21:50:52|1.3982
21:50:53|1.3984
21:50:54|1.3984
21:50:55|1.3989
21:50:56|1.3989
21:50:57|1.3989
21:50:57|1.3989
21:50:58|1.3998
21:50:59|1.4006
21:51:01|1.401
21:51:02|1.4018
21:51:02|1.4026
21:51:03|1.4028
21:51:05|1.4028
21:51:06|1.4023
21:51:06|1.4023
21:51:09|1.4023
21:51:09|1.4023
21:51:10|1.4023
21:51:12|1.4023
21:51:13|1.4023
21:51:14|1.402
21:51:15|1.402
21:51:16|1.4018
21:51:17|1.4015
21:51:18|1.4015
21:51:19|1.4015
21:51:20|1.4014
21:51:21|1.4014
21:51:22|1.4014
21:51:23|1.4014
21:51:24|1.4015
21:51:25|1.4015
21:51:27|1.4015
21:51:27|1.4021
21:51:28|1.4023
21:51:29|1.4023
21:51:30|1.4023
21:51:31|1.4023
21:51:33|1.402
21:51:34|1.4017
21:51:34|1.4017
21:51:35|1.4017
21:51:37|1.4017
21:51:37|1.4017
21:51:38|1.4017
21:51:39|1.4017
21:51:40|1.4017
21:51:41|1.4017
21:51:42|1.4017
21:51:43|1.4016
21:51:44|1.4016
21:51:45|1.4015
21:51:47|1.401
21:51:47|1.4014
21:51:49|1.4014
21:51:49|1.4014
21:51:50|1.4014
21:51:51|1.4014
21:51:53|1.4017
21:51:54|1.4028
21:51:55|1.4032
21:51:56|1.4037
21:51:57|1.4037
21:51:58|1.4037
21:51:59|1.4037
21:52:00|1.4037
21:52:01|1.4037
21:52:02|1.4037
21:52:03|1.4037
21:52:04|1.4037
21:52:05|1.4037
21:52:06|1.4037
21:52:07|1.4049
21:52:08|1.4049
21:52:09|1.4049
21:52:10|1.4049
21:52:11|1.4049
21:52:13|1.4049
21:52:14|1.4049
21:52:15|1.4049
21:52:16|1.4049
21:52:17|1.4049
21:52:17|1.4049
21:52:18|1.4049
21:52:19|1.4049
21:52:21|1.4049
21:52:21|1.4049
21:52:23|1.4047
21:52:23|1.4041
21:52:24|1.4041
21:52:25|1.4041
21:52:26|1.4039
21:52:28|1.4039
21:52:29|1.4039
21:52:30|1.404
21:52:30|1.404
21:52:31|1.404
21:52:33|1.404
21:52:34|1.404
21:52:35|1.404
21:52:36|1.4041
21:52:37|1.4041
21:52:37|1.4041
21:52:38|1.4041
21:52:39|1.4041
21:52:40|1.4041
21:52:42|1.4041
21:52:43|1.4041
21:52:43|1.4041
21:52:45|1.4036
21:52:46|1.4041
21:52:47|1.4038
21:52:47|1.4038
21:52:49|1.4038
21:52:50|1.4038
21:52:51|1.4038
21:52:52|1.4032
21:52:53|1.4032
21:52:54|1.4032
21:52:55|1.4032
21:52:56|1.4032
21:52:57|1.4026
21:52:58|1.4026
21:52:59|1.4026
21:53:00|1.4026
21:53:01|1.4026
21:53:02|1.4026
21:53:03|1.4026
21:53:04|1.4026
21:53:05|1.4026
21:53:06|1.4026
21:53:07|1.4026
21:53:08|1.4026
21:53:09|1.4026
21:53:10|1.4026
21:53:11|1.4026
21:53:12|1.4026
21:53:13|1.4026
21:53:14|1.4026
21:53:15|1.4026
21:53:16|1.4026
21:53:17|1.4026
21:53:18|1.4026
21:53:19|1.4026
21:53:20|1.4026
21:53:22|1.4026
21:53:22|1.4026
21:53:23|1.4026
21:53:25|1.4026
21:53:26|1.4026
21:53:26|1.404
21:53:28|1.4041
21:53:28|1.4041
21:53:30|1.4028
21:53:30|1.4034
21:53:32|1.4034
21:53:32|1.4034
21:53:34|1.4034
21:53:35|1.4034
21:53:36|1.4034
21:53:37|1.404
21:53:38|1.404
21:53:39|1.404
21:53:40|1.404
21:53:41|1.404
21:53:42|1.4041
21:53:43|1.4046
21:53:44|1.4046
21:53:45|1.4046
21:53:46|1.4046
21:53:47|1.4046
21:53:48|1.4046
21:53:49|1.4046
21:53:50|1.4039
21:53:51|1.4039
21:53:52|1.4039
21:53:53|1.4039
21:53:54|1.4039
21:53:55|1.4039
21:53:56|1.4036
21:53:57|1.4036
21:53:58|1.4036
21:53:59|1.4037
21:54:00|1.4037
21:54:01|1.4037
21:54:02|1.4037
21:54:03|1.4038
21:54:04|1.4032
21:54:05|1.4032
21:54:06|1.4032
21:54:07|1.4032
21:54:08|1.4032
21:54:09|1.4032
21:54:10|1.4032
21:54:11|1.4032
21:54:12|1.4032
21:54:13|1.403
21:54:15|1.404
21:54:15|1.404
21:54:16|1.404
21:54:18|1.404
21:54:18|1.404
21:54:20|1.404
21:54:20|1.404
21:54:22|1.404
21:54:22|1.404
21:54:23|1.4029
21:54:24|1.4027
21:54:26|1.4027
21:54:27|1.4027
21:54:27|1.4027
21:54:29|1.4029
21:54:29|1.4029
21:54:31|1.4029
21:54:31|1.4029
21:54:32|1.4029
21:54:33|1.4029
21:54:34|1.4029
21:54:35|1.4029
21:54:37|1.4029
21:54:37|1.4031
21:54:39|1.4031
21:54:40|1.4034
21:54:41|1.4038
21:54:42|1.4038
21:54:43|1.4043
21:54:43|1.4043
21:54:45|1.4037
21:54:46|1.4037
21:54:47|1.4037
21:54:48|1.4037
21:54:48|1.4036
21:54:49|1.4036
21:54:51|1.4036
21:54:52|1.4036
21:54:53|1.4036
21:54:53|1.4036
21:54:55|1.4036
21:54:56|1.4036
21:54:57|1.4036
21:54:58|1.4035
21:54:58|1.4035
21:55:00|1.4035
21:55:00|1.4035
21:55:02|1.4036
21:55:04|1.4036
21:55:04|1.4036
21:55:06|1.4036
21:55:07|1.4036
21:55:08|1.4032
21:55:09|1.4031
21:55:09|1.4031
21:55:11|1.4031
21:55:12|1.4025
21:55:13|1.4025
21:55:14|1.4025
21:55:15|1.4025
21:55:17|1.4028
21:55:17|1.4028
21:55:19|1.4032
21:55:20|1.4032
21:55:21|1.4032
21:55:22|1.4032
21:55:23|1.4032
21:55:24|1.4034
21:55:25|1.4034
21:55:26|1.4034
21:55:27|1.4029
21:55:28|1.4029
21:55:29|1.4029
21:55:31|1.4025
21:55:31|1.4025
21:55:32|1.4025
21:55:33|1.4025
21:55:34|1.4025
21:55:36|1.403
21:55:36|1.4032
21:55:37|1.4036
21:55:39|1.4033
21:55:39|1.4033
21:55:41|1.4033
21:55:41|1.4033
21:55:42|1.4033
21:55:44|1.4033
21:55:45|1.4034
21:55:45|1.4034
21:55:46|1.4035
21:55:47|1.4035
21:55:48|1.4032
21:55:50|1.4032
21:55:50|1.4032
21:55:52|1.4032
21:55:53|1.4038
21:55:54|1.404
21:55:55|1.404
21:55:56|1.404
21:55:57|1.404
21:55:58|1.404
21:56:00|1.4042
21:56:00|1.4042
21:56:01|1.4042
21:56:03|1.4042
21:56:03|1.4042
21:56:04|1.4042
21:56:05|1.4047
21:56:06|1.4047
21:56:08|1.4047
21:56:09|1.4043
21:56:09|1.4043
21:56:10|1.4043
21:56:11|1.4043
21:56:12|1.4043
21:56:13|1.4051
21:56:14|1.405
21:56:16|1.4049
21:56:18|1.4058
21:56:19|1.4058
21:56:21|1.4062
21:56:22|1.4062
21:56:23|1.4066
21:56:23|1.4066
21:56:25|1.4066
21:56:26|1.4066
21:56:27|1.4066
21:56:28|1.4066
21:56:29|1.4068
21:56:31|1.4065
21:56:32|1.4065
21:56:32|1.4065
21:56:33|1.4065
21:56:34|1.4065
21:56:35|1.4065
21:56:36|1.4065
21:56:37|1.4064
21:56:39|1.4054
21:56:39|1.4054
21:56:41|1.4054
21:56:42|1.4054
21:56:43|1.4044
21:56:44|1.4044
21:56:45|1.4048
21:56:46|1.4048
21:56:47|1.4048
21:56:48|1.4056
21:56:49|1.4056
21:56:50|1.4056
21:56:51|1.4055
21:56:52|1.4055
21:56:53|1.4055
21:56:54|1.4055
21:56:55|1.4055
21:56:56|1.4052
21:56:57|1.4047
21:56:58|1.4047
21:56:59|1.4047
21:57:00|1.4047
21:57:01|1.4047
21:57:02|1.4047
21:57:03|1.4047
21:57:04|1.4047
21:57:05|1.4044
21:57:06|1.4044
21:57:07|1.4044
21:57:08|1.4044
21:57:09|1.4044
21:57:10|1.4049
21:57:11|1.4049
21:57:12|1.405
21:57:13|1.405
21:57:14|1.405
21:57:15|1.405
21:57:16|1.405
21:57:17|1.404
21:57:19|1.404
21:57:20|1.404
21:57:21|1.404
21:57:22|1.404
21:57:23|1.404
21:57:24|1.4052
21:57:25|1.4051
21:57:25|1.4051
21:57:26|1.4051
21:57:27|1.405
21:57:29|1.405
21:57:29|1.405
21:57:31|1.405
21:57:32|1.405
21:57:33|1.405
21:57:33|1.405
21:57:35|1.405
21:57:36|1.4056
21:57:36|1.4056
21:57:38|1.4056
21:57:38|1.4058
21:57:40|1.4058
21:57:41|1.4058
21:57:42|1.4058
21:57:43|1.4058
21:57:44|1.4058
21:57:45|1.4058
21:57:46|1.4058
21:57:47|1.4058
21:57:48|1.4058
21:57:49|1.4058
21:57:50|1.4058
21:57:51|1.4058
21:57:52|1.4056
21:57:53|1.4056
21:57:54|1.4055
21:57:55|1.4055
21:57:56|1.4055
21:57:57|1.4055
21:57:58|1.4054
21:57:59|1.4054
21:58:00|1.4054
21:58:01|1.4054
21:58:02|1.4054
21:58:03|1.4054
21:58:04|1.4054
21:58:05|1.4044
21:58:06|1.4044
21:58:07|1.4043
21:58:08|1.4043
21:58:09|1.4043
21:58:10|1.4041
21:58:11|1.4041
21:58:12|1.4041
21:58:13|1.4041
21:58:14|1.4043
21:58:15|1.4041
21:58:16|1.4041
21:58:17|1.4041
21:58:18|1.4041
21:58:19|1.4041
21:58:20|1.4041
21:58:21|1.4039
21:58:22|1.4039
21:58:23|1.4039
21:58:25|1.4039
21:58:26|1.4039
21:58:27|1.4036
21:58:27|1.4036
21:58:28|1.4038
21:58:30|1.4038
21:58:31|1.4038
21:58:32|1.4038
21:58:33|1.4039
21:58:34|1.4037
21:58:35|1.4037
21:58:35|1.4037
21:58:37|1.4037
21:58:38|1.4037
21:58:39|1.4037
21:58:40|1.4037
21:58:41|1.4036
21:58:42|1.4036
21:58:43|1.4036
21:58:44|1.4038
21:58:45|1.4038
21:58:46|1.404
21:58:47|1.404
21:58:48|1.4041
21:58:49|1.4041
21:58:50|1.4041
21:58:51|1.4041
21:58:52|1.4041
21:58:53|1.4041
21:58:54|1.4041
21:58:55|1.4043
21:58:56|1.4043
21:58:57|1.4043
21:58:58|1.4043
21:58:59|1.4043
21:59:00|1.4043
21:59:01|1.4043
21:59:02|1.4043
21:59:03|1.4043
21:59:04|1.4043
21:59:05|1.4043
21:59:06|1.4043
21:59:07|1.4043
21:59:08|1.4043
21:59:09|1.4046
21:59:10|1.4046
21:59:11|1.4046
21:59:12|1.4046
21:59:13|1.4046
21:59:14|1.4046
21:59:15|1.4041
21:59:16|1.4041
21:59:17|1.4041
21:59:18|1.4047
21:59:19|1.4047
21:59:20|1.4047
21:59:22|1.4047
21:59:23|1.4047
21:59:23|1.4047
21:59:24|1.4048
21:59:26|1.4048
21:59:27|1.4048
21:59:28|1.4048
21:59:29|1.4048
21:59:30|1.4048
21:59:31|1.4048
21:59:32|1.4049
21:59:33|1.4052
21:59:34|1.4052
21:59:35|1.4052
21:59:36|1.4052
21:59:37|1.4052
21:59:38|1.4052
21:59:39|1.4052
21:59:40|1.4052
21:59:41|1.4052
21:59:42|1.4052
21:59:43|1.4052
21:59:44|1.4051
21:59:45|1.4051
21:59:46|1.405
21:59:47|1.405
21:59:48|1.4052
21:59:49|1.4052
21:59:50|1.4052
21:59:51|1.4052
21:59:52|1.4052
21:59:53|1.4052
21:59:54|1.4052
21:59:55|1.4053
21:59:56|1.4053
21:59:57|1.4053
21:59:58|1.4053
21:59:59|1.4053
22:00:00|1.4053
22:00:01|1.4053
22:00:02|1.4056
22:00:03|1.4056
22:00:04|1.4056
22:00:06|1.4069
22:00:07|1.4072
22:00:07|1.4072
22:00:09|1.4079
22:00:09|1.4052
22:00:11|1.405
22:00:12|1.4046
22:00:13|1.4046
22:00:14|1.4046
22:00:14|1.4046
22:00:16|1.4046
22:00:16|1.4046
22:00:18|1.405
22:00:19|1.4055
22:00:21|1.404
22:00:22|1.4046
22:00:23|1.4046
22:00:23|1.4046
22:00:24|1.4058
22:00:26|1.4058
22:00:27|1.4058
22:00:28|1.4058
22:00:29|1.4058
22:00:29|1.4057
22:00:30|1.4051
22:00:32|1.4051
22:00:33|1.4051
22:00:33|1.4051
22:00:34|1.4051
22:00:35|1.4051
22:00:37|1.4057
22:00:38|1.4057
22:00:39|1.4056
22:00:40|1.4056
22:00:41|1.4056
22:00:42|1.4056
22:00:43|1.4056
22:00:44|1.405
22:00:45|1.405
22:00:46|1.4049
22:00:47|1.4049
22:00:48|1.4049
22:00:49|1.4049
22:00:50|1.4049
22:00:51|1.4049
22:00:52|1.4049
22:00:53|1.4049
22:00:54|1.4049
22:00:55|1.4049
22:00:56|1.405
22:00:57|1.405
22:00:58|1.405
22:00:59|1.405
22:01:00|1.4045
22:01:01|1.4045
22:01:02|1.4045
22:01:03|1.4045
22:01:04|1.4045
22:01:05|1.4045
22:01:06|1.404
22:01:07|1.4041
22:01:08|1.4041
22:01:09|1.4042
22:01:10|1.4042
22:01:11|1.4042
22:01:12|1.4042
22:01:13|1.4045
22:01:14|1.4045
22:01:15|1.4045
22:01:16|1.4045
22:01:17|1.4047
22:01:18|1.4047
22:01:19|1.4047
22:01:20|1.4047
22:01:22|1.4047
22:01:22|1.4047
22:01:24|1.4055
22:01:24|1.4056
22:01:25|1.4056
22:01:26|1.4056
22:01:28|1.4061
22:01:28|1.4061
22:01:30|1.4061
22:01:31|1.4061
22:01:32|1.4061
22:01:32|1.4069
22:01:34|1.4069
22:01:35|1.4069
22:01:35|1.4069
22:01:36|1.4064
22:01:37|1.4063
22:01:38|1.4063
22:01:40|1.4063
22:01:40|1.4064
22:01:41|1.4064
22:01:42|1.4067
22:01:43|1.4067
22:01:44|1.4067
22:01:45|1.4067
22:01:46|1.4067
22:01:47|1.4067
22:01:48|1.4067
22:01:50|1.4067
22:01:51|1.4067
22:01:51|1.4067
22:01:52|1.4067
22:01:54|1.4067
22:01:55|1.4067
22:01:55|1.4067
22:01:56|1.4067
22:01:57|1.4067
22:01:59|1.4067
22:01:59|1.407
22:02:00|1.407
22:02:02|1.407
22:02:02|1.407
22:02:03|1.407
22:02:05|1.407
22:02:05|1.407
22:02:06|1.407
22:02:07|1.407
22:02:09|1.407
22:02:09|1.407
22:02:11|1.407
22:02:12|1.407
22:02:12|1.407
22:02:13|1.407
22:02:15|1.407
22:02:15|1.407
22:02:16|1.407
22:02:17|1.407
22:02:18|1.407
22:02:19|1.407
22:02:20|1.407
22:02:22|1.407
22:02:23|1.407
22:02:24|1.4076
22:02:25|1.4076
22:02:26|1.4073
22:02:28|1.4073
22:02:29|1.4073
22:02:30|1.4073
22:02:30|1.4074
22:02:31|1.4074
22:02:33|1.4074
22:02:33|1.4074
22:02:34|1.4074
22:02:35|1.4074
22:02:36|1.4074
22:02:37|1.4073
22:02:38|1.4073
22:02:39|1.407
22:02:41|1.407
22:02:41|1.407
22:02:42|1.4071
22:02:44|1.4064
22:02:45|1.4062
22:02:46|1.4062
22:02:47|1.4061
22:02:48|1.4061
22:02:50|1.4061
22:02:51|1.4061
22:02:51|1.4061
22:02:52|1.406
22:02:53|1.406
22:02:55|1.406
22:02:55|1.4059
22:02:56|1.4059
22:02:57|1.4056
22:02:58|1.4056
22:02:59|1.4056
22:03:01|1.4056
22:03:01|1.4038
22:03:02|1.4046
22:03:03|1.4046
22:03:04|1.4043
22:03:06|1.4043
22:03:07|1.4039
22:03:07|1.4039
22:03:08|1.4039
22:03:09|1.4039
22:03:10|1.4039
22:03:12|1.4039
22:03:13|1.4039
22:03:13|1.4039
22:03:14|1.4039
22:03:16|1.4039
22:03:17|1.4039
22:03:17|1.4039
22:03:19|1.4039
22:03:20|1.4039
22:03:21|1.4039
22:03:21|1.4039
22:03:23|1.4039
22:03:24|1.4039
22:03:25|1.4039
22:03:27|1.4039
22:03:28|1.4039
22:03:29|1.404
22:03:30|1.4039
22:03:31|1.4039
22:03:31|1.404
22:03:33|1.404
22:03:34|1.405
22:03:35|1.405
22:03:36|1.405
22:03:36|1.405
22:03:37|1.405
22:03:39|1.405
22:03:40|1.405
22:03:41|1.405
22:03:42|1.405
22:03:43|1.405
22:03:43|1.405
22:03:45|1.405
22:03:46|1.405
22:03:46|1.405
22:03:48|1.405
22:03:49|1.405
22:03:50|1.4044
22:03:51|1.4044
22:03:51|1.4044
22:03:53|1.4044
22:03:54|1.4044
22:03:55|1.4044
22:03:56|1.4046
22:03:57|1.4046
22:03:58|1.4046
22:03:59|1.4046
22:04:00|1.404
22:04:01|1.4041
22:04:02|1.405
22:04:03|1.4049
22:04:04|1.4052
22:04:05|1.4052
22:04:06|1.4052
22:04:07|1.4052
22:04:08|1.4055
22:04:10|1.4056
22:04:10|1.4056
22:04:11|1.4056
22:04:13|1.4056
22:04:14|1.4056
22:04:14|1.4052
22:04:16|1.4052
22:04:17|1.4052
22:04:18|1.4052
22:04:19|1.4056
22:04:19|1.4056
22:04:21|1.4056
22:04:21|1.4056
22:04:23|1.4056
22:04:25|1.4046
22:04:26|1.4046
22:04:27|1.4046
22:04:29|1.4039
22:04:29|1.4039
22:04:31|1.4039
22:04:31|1.4039
22:04:33|1.4039
22:04:33|1.4039
22:04:35|1.4039
22:04:36|1.4039
22:04:37|1.4037
22:04:38|1.4038
22:04:38|1.4038
22:04:39|1.4038
22:04:41|1.4038
22:04:42|1.4038
22:04:42|1.4038
22:04:44|1.4038
22:04:44|1.4038
22:04:45|1.4037
22:04:46|1.4037
22:04:47|1.4036
22:04:48|1.4036
22:04:50|1.4038
22:04:51|1.4038
22:04:51|1.4038
22:04:53|1.4037
22:04:54|1.4037
22:04:55|1.4037
22:04:56|1.4037
22:04:57|1.4037
22:04:57|1.4037
22:04:59|1.4037
22:05:00|1.4037
22:05:01|1.4037
22:05:02|1.4037
22:05:03|1.4035
22:05:03|1.4035
22:05:05|1.4028
22:05:06|1.4028
22:05:07|1.4028
22:05:07|1.4028
22:05:09|1.4028
22:05:10|1.4028
22:05:11|1.4027
22:05:12|1.4027
22:05:12|1.4027
22:05:14|1.4027
22:05:15|1.4027
22:05:16|1.4016
22:05:17|1.4018
22:05:18|1.4018
22:05:19|1.4018
22:05:19|1.4018
22:05:20|1.4018
22:05:22|1.4018
22:05:23|1.4018
22:05:24|1.4018
22:05:26|1.4018
22:05:26|1.4015
22:05:28|1.4
22:05:29|1.4
22:05:30|1.4
22:05:31|1.4
22:05:31|1.4
22:05:32|1.4
22:05:33|1.4002
22:05:34|1.4002
22:05:35|1.4002
22:05:37|1.4001
22:05:38|1.4001
22:05:38|1.4001
22:05:40|1.3999
22:05:41|1.3998
22:05:42|1.3998
22:05:43|1.3994
22:05:44|1.3994
22:05:45|1.3994
22:05:46|1.3994
22:05:48|1.3994
22:05:48|1.3991
22:05:49|1.3998
22:05:50|1.3998
22:05:51|1.3997
22:05:52|1.3997
22:05:53|1.4004
22:05:54|1.4004
22:05:55|1.4005
22:05:56|1.4005
22:05:58|1.4005
22:05:58|1.4005
22:05:59|1.4005
22:06:00|1.4005
22:06:02|1.4005
22:06:03|1.4005
22:06:03|1.4008
22:06:05|1.4008
22:06:05|1.4008
22:06:07|1.4008
22:06:07|1.4008
22:06:08|1.4004
22:06:09|1.4004
22:06:10|1.4004
22:06:12|1.3999
22:06:12|1.3999
22:06:13|1.3999
22:06:15|1.3999
22:06:15|1.3999
22:06:16|1.3997
22:06:18|1.3997
22:06:19|1.3998
22:06:19|1.3998
22:06:20|1.3998
22:06:21|1.3998
22:06:22|1.3998
22:06:23|1.3998
22:06:24|1.3998
22:06:26|1.3998
22:06:28|1.3998
22:06:29|1.3998
22:06:30|1.3998
22:06:30|1.4001
22:06:32|1.4001
22:06:33|1.4
22:06:34|1.4
22:06:34|1.4
22:06:36|1.4
22:06:37|1.4
22:06:38|1.4
22:06:39|1.4
22:06:40|1.4
22:06:41|1.4
22:06:42|1.4
22:06:43|1.4002
22:06:44|1.4005
22:06:45|1.4005
22:06:46|1.4005
22:06:47|1.4005
22:06:48|1.4005
22:06:49|1.4005
22:06:50|1.4005
22:06:51|1.4005
22:06:52|1.4017
22:06:53|1.4017
22:06:54|1.4018
22:06:55|1.4018
22:06:56|1.4018
22:06:57|1.4018
22:06:59|1.4018
22:06:59|1.4019
22:07:00|1.4019
22:07:01|1.4021
22:07:02|1.4027
22:07:03|1.4027
22:07:04|1.4027
22:07:05|1.4027
22:07:06|1.4021
22:07:07|1.402
22:07:09|1.402
22:07:09|1.4021
22:07:11|1.4022
22:07:12|1.4023
22:07:12|1.4027
22:07:14|1.403
22:07:15|1.4032
22:07:15|1.4032
22:07:17|1.4032
22:07:17|1.4031
22:07:18|1.4031
22:07:20|1.4031
22:07:20|1.4031
22:07:21|1.4034
22:07:22|1.4034
22:07:24|1.4034
22:07:24|1.4034
22:07:25|1.4034
22:07:26|1.4037
22:07:29|1.4042
22:07:30|1.4044
22:07:31|1.4044
22:07:32|1.4044
22:07:34|1.4037
22:07:35|1.4037
22:07:35|1.4037
22:07:37|1.4037
22:07:37|1.4037
22:07:38|1.4037
22:07:39|1.4037
22:07:40|1.4037
22:07:41|1.4037
22:07:42|1.4033
22:07:43|1.403
22:07:45|1.4032
22:07:46|1.4032
22:07:47|1.4031
22:07:48|1.4031
22:07:49|1.4039
22:07:50|1.4039
22:07:51|1.4039
22:07:52|1.4039
22:07:53|1.4039
22:07:54|1.4044
22:07:55|1.4044
22:07:56|1.4044
22:07:57|1.4044
22:07:58|1.4043
22:07:59|1.4044
22:08:00|1.4044
22:08:01|1.4044
22:08:02|1.4044
22:08:03|1.4044
22:08:05|1.4044
22:08:06|1.4044
22:08:07|1.4044
22:08:07|1.4044
22:08:08|1.4045
22:08:09|1.4045
22:08:11|1.4045
22:08:12|1.4045
22:08:13|1.4045
22:08:13|1.4045
22:08:14|1.4045
22:08:15|1.4045
22:08:17|1.4045
22:08:18|1.4044
22:08:19|1.4044
22:08:19|1.4052
22:08:20|1.4052
22:08:21|1.4052
22:08:22|1.4046
22:08:23|1.4046
22:08:24|1.4046
22:08:26|1.4046
22:08:26|1.4046
22:08:29|1.4046
22:08:29|1.4046
22:08:30|1.4046
22:08:32|1.4046
22:08:32|1.4041
22:08:34|1.4041
22:08:34|1.4041
22:08:36|1.4048
22:08:36|1.4054
22:08:37|1.4052
22:08:38|1.4052
22:08:39|1.4052
22:08:41|1.4049
22:08:42|1.4049
22:08:43|1.4049
22:08:44|1.4049
22:08:45|1.4047
22:08:46|1.4047
22:08:47|1.4047
22:08:48|1.4041
22:08:49|1.4043
22:08:50|1.4043
22:08:51|1.4043
22:08:52|1.4043
22:08:53|1.4039
22:08:54|1.4039
22:08:55|1.4039
22:08:56|1.4039
22:08:57|1.4039
22:08:58|1.4039
22:08:59|1.404
22:09:00|1.404
22:09:02|1.404
22:09:03|1.404
22:09:03|1.404
22:09:04|1.404
22:09:05|1.404
22:09:07|1.4034
22:09:08|1.4038
22:09:09|1.4038
22:09:09|1.404
22:09:11|1.404
22:09:11|1.4044
22:09:12|1.4051
22:09:13|1.4052
22:09:14|1.4054
22:09:16|1.4054
22:09:17|1.4054
22:09:17|1.4054
22:09:19|1.4057
22:09:19|1.4064
22:09:21|1.4051
22:09:22|1.4051
22:09:23|1.4051
22:09:24|1.4051
22:09:25|1.4053
22:09:25|1.4053
22:09:27|1.4053
22:09:28|1.4053
22:09:30|1.4053
22:09:31|1.4053
22:09:32|1.4053
22:09:33|1.4053
22:09:34|1.4053
22:09:35|1.4053
22:09:36|1.4053
22:09:37|1.4053
22:09:38|1.4053
22:09:39|1.4053
22:09:40|1.4053
22:09:41|1.4053
22:09:42|1.4053
22:09:43|1.4053
22:09:43|1.4053
22:09:45|1.4053
22:09:46|1.4047
22:09:46|1.4046
22:09:48|1.4043
22:09:49|1.4043
22:09:50|1.4043
22:09:50|1.4043
22:09:52|1.4043
22:09:53|1.4045
22:09:54|1.4045
22:09:55|1.4045
22:09:56|1.4045
22:09:57|1.4045
22:09:58|1.4045
22:09:59|1.4045
22:10:00|1.4045
22:10:01|1.4042
22:10:02|1.4042
22:10:03|1.4041
22:10:04|1.4039
22:10:05|1.4039
22:10:06|1.4039
22:10:07|1.4039
22:10:08|1.4038
22:10:09|1.4038
22:10:10|1.4041
22:10:11|1.4042
22:10:12|1.4042
22:10:13|1.4042
22:10:14|1.4042
22:10:15|1.4042
22:10:16|1.4041
22:10:17|1.4041
22:10:18|1.4041
22:10:19|1.4035
22:10:20|1.4035
22:10:21|1.4035
22:10:22|1.4037
22:10:23|1.4037
22:10:24|1.4037
22:10:25|1.4037
22:10:26|1.4037
22:10:27|1.4037
22:10:28|1.4037
22:10:29|1.4037
22:10:30|1.4037
22:10:32|1.4037
22:10:33|1.4037
22:10:34|1.4043
22:10:35|1.4043
22:10:36|1.4042
22:10:36|1.4042
22:10:38|1.4042
22:10:39|1.4042
22:10:40|1.4042
22:10:40|1.4042
22:10:42|1.4042
22:10:43|1.4042
22:10:44|1.404
22:10:45|1.404
22:10:46|1.4041
22:10:47|1.4041
22:10:48|1.4041
22:10:49|1.4041
22:10:50|1.4039
22:10:51|1.4039
22:10:52|1.4039
22:10:53|1.4039
22:10:54|1.404
22:10:55|1.404
22:10:56|1.404
22:10:57|1.404
22:10:58|1.404
22:10:59|1.404
22:11:00|1.404
22:11:01|1.404
22:11:02|1.404
22:11:03|1.4037
22:11:04|1.4037
22:11:05|1.4033
22:11:06|1.4033
22:11:07|1.4034
22:11:08|1.4023
22:11:09|1.4023
22:11:10|1.4023
22:11:11|1.4024
22:11:12|1.4024
22:11:13|1.4024
22:11:14|1.4023
22:11:15|1.4023
22:11:16|1.4024
22:11:17|1.4024
22:11:18|1.4023
22:11:19|1.4023
22:11:20|1.4023
22:11:21|1.4023
22:11:22|1.4023
22:11:23|1.4019
22:11:24|1.4019
22:11:25|1.4019
22:11:26|1.4019
22:11:27|1.4019
22:11:28|1.4019
22:11:29|1.4019
22:11:31|1.4014
22:11:32|1.4014
22:11:33|1.4014
22:11:34|1.4014
22:11:35|1.4014
22:11:35|1.4013
22:11:37|1.4012
22:11:37|1.4019
22:11:38|1.402
22:11:40|1.4024
22:11:41|1.4024
22:11:42|1.4022
22:11:43|1.4022
22:11:44|1.4022
22:11:46|1.4022
22:11:47|1.4022
22:11:48|1.4022
22:11:48|1.4022
22:11:49|1.4022
22:11:50|1.4022
22:11:51|1.4022
22:11:52|1.4022
22:11:53|1.4022
22:11:55|1.4022
22:11:55|1.4024
22:11:56|1.4021
22:11:58|1.4021
22:11:59|1.4023
22:11:59|1.4023
22:12:00|1.4023
22:12:01|1.4023
22:12:03|1.4023
22:12:04|1.4025
22:12:04|1.4025
22:12:05|1.4033
22:12:06|1.4033
22:12:07|1.4033
22:12:08|1.4033
22:12:09|1.4032
22:12:11|1.4032
22:12:12|1.403
22:12:13|1.403
22:12:13|1.403
22:12:15|1.403
22:12:16|1.403
22:12:17|1.403
22:12:18|1.4032
22:12:19|1.4032
22:12:20|1.4032
22:12:21|1.4032
22:12:22|1.4038
22:12:23|1.4038
22:12:24|1.4038
22:12:25|1.4038
22:12:26|1.4038
22:12:27|1.404
22:12:29|1.404
22:12:29|1.404
22:12:30|1.404
22:12:32|1.4028
22:12:34|1.4032
22:12:34|1.4035
22:12:36|1.4035
22:12:37|1.4035
22:12:37|1.4034
22:12:38|1.4034
22:12:40|1.4034
22:12:41|1.4033
22:12:42|1.4033
22:12:43|1.4033
22:12:44|1.4033
22:12:45|1.4033
22:12:46|1.4033
22:12:47|1.4033
22:12:48|1.403
22:12:49|1.4029
22:12:50|1.4029
22:12:51|1.4029
22:12:52|1.4029
22:12:53|1.4029
22:12:54|1.403
22:12:55|1.403
22:12:56|1.403
22:12:57|1.403
22:12:58|1.4032
22:12:59|1.4032
22:13:00|1.4032
22:13:01|1.4032
22:13:02|1.4032
22:13:03|1.4032
22:13:04|1.4032
22:13:05|1.4032
22:13:06|1.4032
22:13:07|1.4032
22:13:08|1.4032
22:13:09|1.4032
22:13:10|1.4032
22:13:11|1.403
22:13:12|1.4032
22:13:13|1.4032
22:13:14|1.4032
22:13:15|1.4032
22:13:16|1.4032
22:13:17|1.4032
22:13:18|1.4032
22:13:19|1.4032
22:13:20|1.4032
22:13:21|1.4032
22:13:22|1.4032
22:13:23|1.4032
22:13:24|1.4032
22:13:26|1.4032
22:13:27|1.4032
22:13:27|1.4032
22:13:29|1.4032
22:13:29|1.4032
22:13:30|1.4041
22:13:31|1.4041
22:13:32|1.4041
22:13:34|1.4041
22:13:35|1.4041
22:13:36|1.4041
22:13:37|1.4041
22:13:37|1.405
22:13:38|1.4053
22:13:40|1.4054
22:13:40|1.4054
22:13:42|1.4053
22:13:43|1.4055
22:13:43|1.4055
22:13:45|1.4055
22:13:46|1.4057
22:13:47|1.4058
22:13:47|1.4058
22:13:48|1.4058
22:13:50|1.4058
22:13:50|1.4058
22:13:52|1.4058
22:13:52|1.4058
22:13:53|1.4054
22:13:55|1.4051
22:13:55|1.4051
22:13:56|1.4051
22:13:58|1.4049
22:13:58|1.4049
22:13:59|1.4076
22:14:01|1.4076
22:14:02|1.4074
22:14:02|1.4074
22:14:03|1.4074
22:14:04|1.4074
22:14:05|1.4074
22:14:06|1.4072
22:14:07|1.407
22:14:08|1.4069
22:14:10|1.4069
22:14:11|1.4069
22:14:12|1.4068
22:14:13|1.4068
22:14:14|1.4057
22:14:15|1.4053
22:14:16|1.4053
22:14:17|1.4053
22:14:18|1.4053
22:14:19|1.4052
22:14:20|1.4053
22:14:21|1.4055
22:14:22|1.4055
22:14:23|1.4055
22:14:24|1.4052
22:14:26|1.4052
22:14:26|1.4052
22:14:27|1.4052
22:14:28|1.4052
22:14:30|1.405
22:14:31|1.405
22:14:31|1.4047
22:14:32|1.4047
22:14:35|1.4045
22:14:35|1.4045
22:14:36|1.4045
22:14:37|1.4045
22:14:39|1.4045
22:14:40|1.4045
22:14:41|1.4045
22:14:42|1.4045
22:14:44|1.4039
22:14:44|1.4039
22:14:45|1.4039
22:14:46|1.4039
22:14:47|1.4039
22:14:49|1.4041
22:14:50|1.4041
22:14:51|1.4041
22:14:51|1.4045
22:14:52|1.4045
22:14:54|1.4045
22:14:55|1.4045
22:14:55|1.4045
22:14:56|1.4043
22:14:57|1.4043
22:14:58|1.4043
22:15:00|1.4037
22:15:00|1.4038
22:15:01|1.4038
22:15:02|1.4038
22:15:04|1.4038
22:15:04|1.4038
22:15:06|1.4038
22:15:07|1.4038
22:15:07|1.4038
22:15:08|1.4038
22:15:09|1.4038
22:15:10|1.4038
22:15:12|1.4043
22:15:12|1.4048
22:15:13|1.4051
22:15:14|1.4051
22:15:15|1.4051
22:15:16|1.4051
22:15:17|1.4059
22:15:18|1.4059
22:15:19|1.4059
22:15:21|1.4053
22:15:21|1.4049
22:15:22|1.4049
22:15:23|1.4049
22:15:25|1.4049
22:15:25|1.4048
22:15:27|1.4047
22:15:27|1.4047
22:15:29|1.4047
22:15:29|1.4047
22:15:30|1.4047
22:15:31|1.4052
22:15:32|1.4052
22:15:34|1.4053
22:15:35|1.4061
22:15:37|1.4061
22:15:37|1.4058
22:15:40|1.4058
22:15:40|1.4058
22:15:42|1.4058
22:15:43|1.4058
22:15:44|1.4058
22:15:44|1.4058
22:15:45|1.4058
22:15:46|1.4058
22:15:47|1.4055
22:15:49|1.4055
22:15:49|1.4055
22:15:50|1.4055
22:15:51|1.4055
22:15:52|1.4055
22:15:54|1.4055
22:15:54|1.4055
22:15:55|1.4055
22:15:56|1.4055
22:15:57|1.4055
22:15:58|1.4055
22:15:59|1.4055
22:16:00|1.4063
22:16:01|1.4063
22:16:02|1.4065
22:16:04|1.4065
22:16:05|1.4065
22:16:05|1.4065
22:16:07|1.4066
22:16:08|1.4065
22:16:09|1.4065
22:16:10|1.4066
22:16:10|1.4066
22:16:11|1.4065
22:16:12|1.4066
22:16:14|1.4066
22:16:14|1.4065
22:16:15|1.4065
22:16:16|1.4065
22:16:17|1.4065
22:16:18|1.4069
22:16:19|1.4069
22:16:21|1.4071
22:16:22|1.4071
22:16:22|1.4071
22:16:23|1.4071
22:16:24|1.4071
22:16:25|1.4069
22:16:26|1.4069
22:16:28|1.4069
22:16:29|1.407
22:16:29|1.4069
22:16:30|1.4067
22:16:31|1.4066
22:16:32|1.4063
22:16:33|1.4058
22:16:34|1.4053
22:16:36|1.4051
22:16:37|1.405
22:16:39|1.4045
22:16:40|1.4045
22:16:41|1.4045
22:16:42|1.4044
22:16:43|1.4044
22:16:44|1.4044
22:16:45|1.4051
22:16:46|1.4056
22:16:47|1.4056
22:16:48|1.4056
22:16:48|1.4056
22:16:50|1.4056
22:16:51|1.4056
22:16:51|1.4056
22:16:53|1.4056
22:16:54|1.4056
22:16:55|1.4056
22:16:55|1.4056
22:16:56|1.4056
22:16:58|1.4056
22:16:59|1.4056
22:17:00|1.4056
22:17:01|1.4056
22:17:01|1.4056
22:17:03|1.4056
22:17:04|1.4053
22:17:05|1.4053
22:17:06|1.4053
22:17:06|1.4053
22:17:08|1.4054
22:17:09|1.4054
22:17:09|1.4054
22:17:11|1.4054
22:17:12|1.4053
22:17:13|1.4053
22:17:14|1.4061
22:17:15|1.4061
22:17:16|1.4061
22:17:17|1.4061
22:17:18|1.4061
22:17:19|1.4061
22:17:20|1.4061
22:17:21|1.4061
22:17:22|1.4062
22:17:23|1.4062
22:17:24|1.4062
22:17:25|1.4062
22:17:26|1.4067
22:17:27|1.4067
22:17:28|1.4067
22:17:29|1.4067
22:17:30|1.4067
22:17:31|1.4067
22:17:32|1.4067
22:17:33|1.4068
22:17:34|1.4068
22:17:35|1.4068
22:17:36|1.4068
22:17:38|1.4068
22:17:39|1.4068
22:17:40|1.4068
22:17:41|1.4068
22:17:42|1.4068
22:17:44|1.407
22:17:44|1.407
22:17:45|1.407
22:17:47|1.407
22:17:47|1.4073
22:17:49|1.4073
22:17:50|1.4073
22:17:50|1.4073
22:17:51|1.4074
22:17:53|1.4074
22:17:54|1.4074
22:17:55|1.4074
22:17:56|1.4074
22:17:57|1.4074
22:17:58|1.4074
22:18:00|1.4072
22:18:01|1.4072
22:18:02|1.4072
22:18:02|1.4072
22:18:04|1.4072
22:18:04|1.4072
22:18:05|1.4072
22:18:06|1.4073
22:18:07|1.4073
22:18:08|1.4073
22:18:10|1.4073
22:18:10|1.4073
22:18:11|1.4075
22:18:12|1.4075
22:18:13|1.4075
22:18:15|1.4075
22:18:15|1.4075
22:18:16|1.4075
22:18:18|1.4075
22:18:19|1.4077
22:18:20|1.4077
22:18:21|1.4072
22:18:22|1.4071
22:18:23|1.4071
22:18:24|1.4071
22:18:25|1.4071
22:18:26|1.4071
22:18:27|1.407
22:18:28|1.407
22:18:29|1.407
22:18:30|1.4072
22:18:31|1.4072
22:18:32|1.4073
22:18:33|1.4073
22:18:35|1.4073
22:18:35|1.4073
22:18:36|1.4073
22:18:38|1.4072
22:18:40|1.4073
22:18:41|1.4073
22:18:43|1.4075
22:18:44|1.4075
22:18:45|1.4075
22:18:45|1.4075
22:18:47|1.4075
22:18:47|1.4075
22:18:48|1.4075
22:18:50|1.4075
22:18:50|1.4076
22:18:52|1.4079
22:18:53|1.4079
22:18:53|1.4079
22:18:55|1.4079
22:18:56|1.4076
22:18:56|1.4076
22:18:57|1.4076
22:18:59|1.4076
22:19:00|1.4076
22:19:00|1.4071
22:19:02|1.4073
22:19:03|1.4075
22:19:03|1.4078
22:19:05|1.4075
22:19:05|1.4075
22:19:07|1.4075
22:19:08|1.4075
22:19:09|1.4075
22:19:10|1.4075
22:19:11|1.4075
22:19:13|1.4075
22:19:13|1.4075
22:19:14|1.4077
22:19:15|1.4077
22:19:16|1.4077
22:19:17|1.4077
22:19:18|1.4077
22:19:19|1.4077
22:19:21|1.4077
22:19:21|1.4077
22:19:22|1.4077
22:19:23|1.4077
22:19:24|1.4077
22:19:25|1.4079
22:19:26|1.4079
22:19:28|1.4079
22:19:28|1.4079
22:19:29|1.4079
22:19:30|1.408
22:19:32|1.408
22:19:32|1.408
22:19:33|1.4083
22:19:34|1.4083
22:19:35|1.4083
22:19:36|1.4083
22:19:37|1.4083
22:19:39|1.4083
22:19:40|1.4083
22:19:42|1.4078
22:19:42|1.4078
22:19:43|1.4086
22:19:44|1.4086
22:19:45|1.4086
22:19:47|1.4075
22:19:47|1.4081
22:19:48|1.4081
22:19:49|1.4078
22:19:50|1.4078
22:19:52|1.4076
22:19:53|1.408
22:19:53|1.408
22:19:55|1.408
22:19:55|1.408
22:19:56|1.408
22:19:58|1.408
22:19:58|1.408
22:19:59|1.4078
22:20:01|1.4078
22:20:02|1.4078
22:20:02|1.4078
22:20:03|1.4078
22:20:04|1.4078
22:20:06|1.4081
22:20:06|1.4081
22:20:08|1.4079
22:20:09|1.4079
22:20:10|1.4079
22:20:12|1.4086
22:20:12|1.4086
22:20:13|1.4086
22:20:14|1.4086
22:20:15|1.4086
22:20:16|1.4085
22:20:17|1.4085
22:20:18|1.4085
22:20:19|1.4085
22:20:20|1.4085
22:20:21|1.4085
22:20:23|1.4085
22:20:23|1.4085
22:20:24|1.4084
22:20:25|1.4084
22:20:26|1.408
22:20:27|1.408
22:20:28|1.4084
22:20:29|1.4084
22:20:30|1.4084
22:20:31|1.4084
22:20:32|1.4082
22:20:33|1.4082
22:20:34|1.4082
22:20:35|1.4082
22:20:36|1.4082
22:20:37|1.4082
22:20:39|1.4082
22:20:40|1.4082
22:20:42|1.4081
22:20:43|1.4081
22:20:43|1.4081
22:20:45|1.4081
22:20:46|1.4081
22:20:47|1.4081
22:20:48|1.4083
22:20:49|1.4083
22:20:50|1.4083
22:20:51|1.4083
22:20:52|1.4084
22:20:53|1.4084
22:20:54|1.4088
22:20:55|1.409
22:20:56|1.4091
22:20:57|1.4091
22:20:58|1.4091
22:20:59|1.4091
22:21:00|1.409
22:21:01|1.409
22:21:02|1.409
22:21:03|1.4095
22:21:04|1.4095
22:21:05|1.4095
22:21:06|1.4095
22:21:08|1.4095
22:21:08|1.409
22:21:10|1.409
22:21:11|1.409
22:21:11|1.4092
22:21:13|1.4092
22:21:13|1.4092
22:21:15|1.4092
22:21:15|1.4092
22:21:16|1.4092
22:21:17|1.4093
22:21:18|1.4093
22:21:19|1.4093
22:21:20|1.4093
22:21:21|1.4093
22:21:22|1.4093
22:21:23|1.4093
22:21:24|1.4093
22:21:25|1.4092
22:21:26|1.4089
22:21:28|1.409
22:21:28|1.4091
22:21:29|1.4091
22:21:30|1.4096
22:21:32|1.4096
22:21:32|1.4096
22:21:33|1.4096
22:21:35|1.4096
22:21:35|1.4096
22:21:36|1.4096
22:21:38|1.4096
22:21:38|1.4096
22:21:40|1.4096
22:21:41|1.409
22:21:43|1.4087
22:21:43|1.4086
22:21:44|1.4086
22:21:46|1.4086
22:21:46|1.4086
22:21:47|1.4086
22:21:49|1.4086
22:21:49|1.4086
22:21:51|1.4086
22:21:51|1.4086
22:21:52|1.4086
22:21:54|1.4086
22:21:55|1.4086
22:21:56|1.4087
22:21:56|1.4088
22:21:58|1.4088
22:21:59|1.4089
22:22:00|1.409
22:22:01|1.409
22:22:02|1.409
22:22:03|1.409
22:22:04|1.409
22:22:04|1.409
22:22:05|1.409
22:22:07|1.409
22:22:08|1.4092
22:22:09|1.4092
22:22:10|1.4095
22:22:11|1.4097
22:22:12|1.4097
22:22:13|1.4097
22:22:14|1.4097
22:22:15|1.4097
22:22:16|1.4097
22:22:17|1.4097
22:22:18|1.4097
22:22:19|1.4097
22:22:20|1.4099
22:22:21|1.4099
22:22:22|1.4099
22:22:23|1.4099
22:22:24|1.4099
22:22:25|1.4099
22:22:26|1.4099
22:22:27|1.4099
22:22:28|1.4099
22:22:29|1.4099
22:22:30|1.4099
22:22:31|1.4099
22:22:32|1.4097
22:22:33|1.41
22:22:34|1.41
22:22:35|1.41
22:22:36|1.41
22:22:37|1.41
22:22:38|1.41
22:22:39|1.41
22:22:40|1.41
22:22:41|1.41
22:22:43|1.41
22:22:44|1.41
22:22:44|1.4099
22:22:45|1.4099
22:22:47|1.4099
22:22:48|1.4099
22:22:48|1.4095
22:22:50|1.4095
22:22:50|1.4095
22:22:52|1.4095
22:22:53|1.4095
22:22:54|1.4095
22:22:54|1.4091
22:22:57|1.4091
22:22:58|1.4091
22:22:59|1.4091
22:23:00|1.4092
22:23:01|1.4092
22:23:01|1.4092
22:23:03|1.4092
22:23:05|1.4092
22:23:05|1.4097
22:23:07|1.4097
22:23:07|1.4097
22:23:08|1.4097
22:23:10|1.4097
22:23:10|1.4097
22:23:12|1.4099
22:23:13|1.4099
22:23:14|1.4099
22:23:15|1.4099
22:23:16|1.4099
22:23:17|1.4099
22:23:18|1.4099
22:23:19|1.4099
22:23:20|1.4099
22:23:21|1.4106
22:23:22|1.4107
22:23:23|1.4107
22:23:24|1.4107
22:23:25|1.4107
22:23:26|1.4107
22:23:27|1.4105
22:23:28|1.4105
22:23:29|1.4105
22:23:30|1.4105
22:23:31|1.4105
22:23:32|1.4105
22:23:33|1.4105
22:23:34|1.4105
22:23:35|1.4105
22:23:36|1.4105
22:23:37|1.4105
22:23:38|1.4105
22:23:39|1.4098
22:23:40|1.4098
22:23:41|1.4098
22:23:42|1.4096
22:23:43|1.4096
22:23:44|1.4094
22:23:45|1.4096
22:23:47|1.4096
22:23:47|1.4096
22:23:48|1.4089
22:23:50|1.4089
22:23:51|1.4089
22:23:52|1.4089
22:23:53|1.4084
22:23:53|1.4086
22:23:55|1.4086
22:23:56|1.4086
22:23:57|1.4089
22:23:58|1.4089
22:23:59|1.4089
22:24:00|1.4089
22:24:01|1.4089
22:24:02|1.4089
22:24:03|1.4089
22:24:04|1.4089
22:24:05|1.4089
22:24:06|1.4088
22:24:08|1.4088
22:24:08|1.4088
22:24:09|1.4088
22:24:10|1.4087
22:24:12|1.4084
22:24:12|1.4101
22:24:13|1.4099
22:24:15|1.4099
22:24:15|1.4099
22:24:16|1.4099
22:24:17|1.4099
22:24:18|1.4099
22:24:19|1.41
22:24:21|1.41
22:24:21|1.41
22:24:22|1.4098
22:24:23|1.4098
22:24:24|1.4098
22:24:25|1.4098
22:24:26|1.4098
22:24:27|1.4098
22:24:28|1.4093
22:24:30|1.4091
22:24:30|1.4091
22:24:31|1.4091
22:24:32|1.4091
22:24:33|1.4091
22:24:34|1.4088
22:24:35|1.4088
22:24:37|1.4088
22:24:37|1.4088
22:24:38|1.4088
22:24:39|1.4084
22:24:40|1.4084
22:24:42|1.4083
22:24:42|1.4083
22:24:43|1.4083
22:24:45|1.4083
22:24:46|1.4083
22:24:47|1.4081
22:24:48|1.4081
22:24:49|1.4078
22:24:50|1.4078
22:24:51|1.4078
22:24:52|1.4078
22:24:53|1.4078
22:24:54|1.4075
22:24:55|1.4075
22:24:56|1.4075
22:24:58|1.4075
22:24:58|1.4075
22:24:59|1.4075
22:25:01|1.4077
22:25:02|1.4084
22:25:03|1.4084
22:25:04|1.4084
22:25:05|1.4084
22:25:05|1.4084
22:25:07|1.4084
22:25:08|1.4084
22:25:09|1.4084
22:25:10|1.4084
22:25:11|1.4092
22:25:12|1.4092
22:25:12|1.4092
22:25:14|1.4092
22:25:15|1.4094
22:25:16|1.4094
22:25:17|1.4094
22:25:18|1.4094
22:25:19|1.4094
22:25:19|1.4094
22:25:21|1.4094
22:25:22|1.4094
22:25:22|1.4094
22:25:23|1.4094
22:25:25|1.4094
22:25:26|1.4094
22:25:27|1.4094
22:25:28|1.4094
22:25:29|1.4094
22:25:30|1.41
22:25:31|1.41
22:25:32|1.41
22:25:33|1.41
22:25:34|1.41
22:25:35|1.41
22:25:36|1.4105
22:25:37|1.4105
22:25:38|1.4105
22:25:39|1.4105
22:25:40|1.4105
22:25:41|1.4105
22:25:42|1.4096
22:25:43|1.4096
22:25:44|1.4103
22:25:45|1.4103
22:25:46|1.4103
22:25:47|1.4103
22:25:48|1.4103
22:25:49|1.4103
22:25:51|1.4103
22:25:52|1.4103
22:25:53|1.4104
22:25:53|1.4105
22:25:54|1.4105
22:25:56|1.4103
22:25:57|1.4103
22:25:58|1.4104
22:25:59|1.4104
22:26:00|1.4102
22:26:01|1.4102
22:26:02|1.4102
22:26:03|1.41
22:26:04|1.41
22:26:05|1.41
22:26:06|1.41
22:26:07|1.41
22:26:08|1.41
22:26:09|1.4101
22:26:10|1.4098
22:26:11|1.4098
22:26:12|1.4098
22:26:13|1.4098
22:26:15|1.4098
22:26:15|1.4098
22:26:16|1.4098
22:26:18|1.4094
22:26:18|1.4094
22:26:19|1.4094
22:26:20|1.4094
22:26:22|1.4094
22:26:22|1.4094
22:26:24|1.4094
22:26:24|1.4094
22:26:25|1.4094
22:26:26|1.4094
22:26:27|1.4094
22:26:28|1.4094
22:26:29|1.4094
22:26:30|1.4094
22:26:31|1.4094
22:26:32|1.4094
22:26:34|1.4094
22:26:34|1.4094
22:26:35|1.4094
22:26:36|1.4094
22:26:37|1.4094
22:26:38|1.41
22:26:39|1.41
22:26:40|1.4099
22:26:41|1.41
22:26:42|1.41
22:26:43|1.4101
22:26:45|1.4101
22:26:46|1.4101
22:26:47|1.4101
22:26:48|1.4101
22:26:49|1.4101
22:26:50|1.4101
22:26:51|1.4101
22:26:51|1.4101
22:26:52|1.4101
22:26:55|1.4101
22:26:56|1.4101
22:26:56|1.4101
22:26:57|1.4101
22:26:59|1.4101
22:26:59|1.4101
22:27:00|1.4101
22:27:01|1.4101
22:27:03|1.4101
22:27:04|1.4098
22:27:05|1.4096
22:27:06|1.4096
22:27:07|1.4104
22:27:08|1.41
22:27:09|1.4099
22:27:10|1.4104
22:27:11|1.4101
22:27:12|1.41
22:27:13|1.4099
22:27:14|1.4099
22:27:15|1.4099
22:27:16|1.4099
22:27:17|1.41
22:27:18|1.41
22:27:19|1.41
22:27:20|1.4101
22:27:21|1.4101
22:27:22|1.4101
22:27:23|1.4101
22:27:24|1.4101
22:27:25|1.4102
22:27:26|1.4101
22:27:28|1.4101
22:27:28|1.4101
22:27:29|1.4101
22:27:30|1.4102
22:27:31|1.4102
22:27:32|1.4102
22:27:33|1.4102
22:27:35|1.4102
22:27:35|1.4102
22:27:36|1.4101
22:27:37|1.4101
22:27:38|1.4101
22:27:39|1.4101
22:27:40|1.4102
22:27:41|1.4101
22:27:42|1.4101
22:27:43|1.4108
22:27:44|1.4107
22:27:45|1.4107
22:27:47|1.4107
22:27:47|1.4107
22:27:49|1.4107
22:27:50|1.4108
22:27:51|1.4108
22:27:52|1.4108
22:27:53|1.4108
22:27:54|1.4109
22:27:54|1.4109
22:27:56|1.4109
22:27:57|1.4109
22:27:58|1.4109
22:27:59|1.4109
22:28:00|1.4109
22:28:01|1.4116
22:28:02|1.4114
22:28:03|1.4114
22:28:04|1.4111
22:28:05|1.4111
22:28:06|1.4115
22:28:07|1.4115
22:28:08|1.4115
22:28:09|1.4115
22:28:10|1.4115
22:28:11|1.4115
22:28:12|1.4115
22:28:13|1.4115
22:28:14|1.4115
22:28:15|1.4115
22:28:16|1.4115
22:28:17|1.4116
22:28:18|1.4116
22:28:19|1.4116
22:28:20|1.4116
22:28:21|1.4117
22:28:22|1.4117
22:28:23|1.4118
22:28:24|1.4118
22:28:25|1.4118
22:28:26|1.4123
22:28:27|1.4122
22:28:28|1.4122
22:28:29|1.4122
22:28:30|1.4122
22:28:31|1.4124
22:28:32|1.4124
22:28:33|1.4124
22:28:34|1.4124
22:28:35|1.4124
22:28:36|1.4124
22:28:37|1.4124
22:28:39|1.4123
22:28:39|1.4123
22:28:41|1.4122
22:28:41|1.4122
22:28:42|1.4122
22:28:44|1.4122
22:28:44|1.4123
22:28:45|1.4123
22:28:46|1.4123
22:28:47|1.4125
22:28:49|1.4125
22:28:50|1.4124
22:28:51|1.4127
22:28:52|1.4127
22:28:53|1.4126
22:28:53|1.4126
22:28:55|1.4128
22:28:55|1.4128
22:28:56|1.4128
22:28:57|1.4128
22:28:58|1.4128
22:29:00|1.4128
22:29:01|1.4128
22:29:01|1.4129
22:29:03|1.4129
22:29:03|1.4129
22:29:04|1.4129
22:29:05|1.4129
22:29:06|1.4132
22:29:07|1.4133
22:29:09|1.4133
22:29:10|1.4133
22:29:11|1.4133
22:29:11|1.4133
22:29:12|1.4133
22:29:13|1.4136
22:29:14|1.4136
22:29:15|1.4134
22:29:16|1.4135
22:29:17|1.4136
22:29:18|1.4136
22:29:19|1.4135
22:29:20|1.4135
22:29:21|1.4137
22:29:23|1.4137
22:29:23|1.4137
22:29:25|1.4137
22:29:25|1.4137
22:29:26|1.4137
22:29:27|1.4137
22:29:28|1.4137
22:29:29|1.4141
22:29:30|1.4141
22:29:31|1.4141
22:29:33|1.4145
22:29:33|1.4141
22:29:34|1.4142
22:29:36|1.4142
22:29:37|1.4142
22:29:37|1.4142
22:29:38|1.4142
22:29:40|1.4142
22:29:41|1.4142
22:29:42|1.4142
22:29:42|1.4142
22:29:44|1.4141
22:29:45|1.4137
22:29:46|1.4137
22:29:46|1.4137
22:29:48|1.4138
22:29:50|1.4138
22:29:50|1.4138
22:29:52|1.4138
22:29:52|1.4138
22:29:54|1.4137
22:29:54|1.414
22:29:56|1.414
22:29:57|1.414
22:29:58|1.414
22:29:59|1.414
22:30:00|1.414
22:30:01|1.414
22:30:02|1.414
22:30:03|1.4144
22:30:04|1.4144
22:30:05|1.4141
22:30:06|1.4141
22:30:07|1.4141
22:30:08|1.4143
22:30:09|1.4143
22:30:10|1.4143
22:30:11|1.414
22:30:12|1.414
22:30:13|1.414
22:30:14|1.414
22:30:15|1.414
22:30:16|1.414
22:30:17|1.414
22:30:18|1.414
22:30:19|1.4132
22:30:20|1.4132
22:30:21|1.4122
22:30:22|1.4122
22:30:23|1.4118
22:30:24|1.4118
22:30:25|1.4118
22:30:26|1.4118
22:30:27|1.4118
22:30:28|1.4118
22:30:29|1.4119
22:30:30|1.4119
22:30:31|1.4119
22:30:32|1.4119
22:30:33|1.4118
22:30:34|1.4118
22:30:35|1.412
22:30:36|1.412
22:30:37|1.412
22:30:38|1.412
22:30:39|1.412
22:30:40|1.412
22:30:41|1.412
22:30:42|1.4114
22:30:43|1.411
22:30:44|1.411
22:30:45|1.411
22:30:46|1.411
22:30:47|1.411
22:30:48|1.411
22:30:49|1.4099
22:30:50|1.4099
22:30:51|1.4098
22:30:53|1.4098
22:30:53|1.4095
22:30:55|1.4095
22:30:56|1.4095
22:30:57|1.4094
22:30:58|1.4094
22:30:59|1.409
22:31:00|1.409
22:31:01|1.409
22:31:01|1.409
22:31:03|1.4089
22:31:05|1.4084
22:31:05|1.4084
22:31:07|1.4079
22:31:07|1.4079
22:31:08|1.4075
22:31:09|1.4074
22:31:11|1.4074
22:31:12|1.4074
22:31:12|1.4071
22:31:13|1.407
22:31:14|1.407
22:31:15|1.407
22:31:16|1.4069
22:31:17|1.4069
22:31:18|1.4069
22:31:19|1.4069
22:31:20|1.4069
22:31:21|1.4069
22:31:22|1.4069
22:31:23|1.407
22:31:24|1.4071
22:31:25|1.4071
22:31:26|1.4071
22:31:27|1.4084
22:31:28|1.4084
22:31:29|1.4087
22:31:31|1.4087
22:31:31|1.4087
22:31:32|1.4086
22:31:33|1.4086
22:31:35|1.4086
22:31:35|1.4086
22:31:36|1.4093
22:31:37|1.4093
22:31:38|1.4093
22:31:39|1.4093
22:31:40|1.4093
22:31:41|1.4092
22:31:42|1.4092
22:31:43|1.4092
22:31:44|1.4092
22:31:45|1.4092
22:31:47|1.4092
22:31:47|1.4091
22:31:48|1.4091
22:31:49|1.4091
22:31:51|1.4091
22:31:52|1.4095
22:31:53|1.4098
22:31:55|1.4098
22:31:56|1.4098
22:31:56|1.4098
22:31:57|1.4098
22:31:59|1.4099
22:32:00|1.41
22:32:01|1.4101
22:32:02|1.4101
22:32:03|1.4101
22:32:04|1.4099
22:32:05|1.4097
22:32:06|1.4094
22:32:07|1.4092
22:32:08|1.409
22:32:09|1.4088
22:32:11|1.4088
22:32:12|1.4082
22:32:12|1.4081
22:32:13|1.4081
22:32:14|1.4079
22:32:15|1.4068
22:32:16|1.4068
22:32:18|1.4066
22:32:18|1.4066
22:32:19|1.4061
22:32:20|1.4061
22:32:21|1.4061
22:32:22|1.406
22:32:23|1.406
22:32:24|1.406
22:32:25|1.406
22:32:26|1.406
22:32:27|1.406
22:32:28|1.406
22:32:29|1.406
22:32:30|1.4059
22:32:31|1.4059
22:32:32|1.4051
22:32:33|1.4052
22:32:34|1.4052
22:32:35|1.4052
22:32:36|1.4055
22:32:37|1.4055
22:32:38|1.4055
22:32:39|1.4056
22:32:40|1.4056
22:32:41|1.4056
22:32:42|1.4054
22:32:43|1.4054
22:32:44|1.4054
22:32:45|1.4054
22:32:46|1.4054
22:32:47|1.4055
22:32:48|1.4055
22:32:49|1.4055
22:32:50|1.406
22:32:51|1.406
22:32:52|1.406
22:32:54|1.4063
22:32:55|1.4063
22:32:55|1.4063
22:32:57|1.4063
22:32:58|1.4064
22:32:59|1.4064
22:33:00|1.4064
22:33:01|1.4064
22:33:02|1.4063
22:33:03|1.4063
22:33:04|1.4061
22:33:05|1.4061
22:33:06|1.4062
22:33:08|1.4062
22:33:08|1.4063
22:33:09|1.4063
22:33:10|1.4063
22:33:11|1.4063
22:33:13|1.4063
22:33:13|1.4063
22:33:15|1.4063
22:33:15|1.4062
22:33:16|1.4062
22:33:18|1.4062
22:33:19|1.4062
22:33:20|1.4062
22:33:21|1.4062
22:33:22|1.4062
22:33:23|1.4062
22:33:24|1.4062
22:33:25|1.4062
22:33:26|1.4062
22:33:27|1.4062
22:33:28|1.4062
22:33:29|1.4062
22:33:30|1.4062
22:33:32|1.4062
22:33:32|1.4053
22:33:33|1.4053
22:33:34|1.4054
22:33:35|1.4054
22:33:36|1.4054
22:33:37|1.4054
22:33:38|1.4054
22:33:39|1.4054
22:33:40|1.4052
22:33:42|1.4052
22:33:42|1.4052
22:33:43|1.4052
22:33:44|1.4051
22:33:45|1.4051
22:33:47|1.4051
22:33:47|1.4051
22:33:48|1.405
22:33:49|1.4051
22:33:50|1.4051
22:33:51|1.405
22:33:53|1.405
22:33:55|1.405
22:33:56|1.405
22:33:56|1.405
22:33:57|1.405
22:33:58|1.405
22:34:00|1.405
22:34:01|1.405
22:34:01|1.405
22:34:02|1.405
22:34:04|1.405
22:34:05|1.405
22:34:06|1.405
22:34:07|1.4051
22:34:08|1.4051
22:34:09|1.4051
22:34:10|1.405
22:34:11|1.405
22:34:12|1.405
22:34:13|1.405
22:34:14|1.405
22:34:15|1.405
22:34:16|1.405
22:34:17|1.405
22:34:18|1.405
22:34:19|1.405
22:34:20|1.405
22:34:21|1.405
22:34:22|1.405
22:34:23|1.4042
22:34:24|1.4042
22:34:25|1.4042
22:34:26|1.4042
22:34:27|1.4042
22:34:28|1.4042
22:34:29|1.4043
22:34:30|1.4043
22:34:31|1.4043
22:34:32|1.4043
22:34:33|1.4043
22:34:34|1.4043
22:34:35|1.4043
22:34:36|1.4043
22:34:37|1.4043
22:34:38|1.4043
22:34:39|1.4047
22:34:40|1.4046
22:34:41|1.4046
22:34:42|1.4046
22:34:43|1.405
22:34:44|1.405
22:34:45|1.405
22:34:46|1.405
22:34:47|1.405
22:34:49|1.405
22:34:49|1.4059
22:34:50|1.4059
22:34:51|1.4059
22:34:52|1.4059
22:34:54|1.406
22:34:56|1.4056
22:34:57|1.4056
22:34:57|1.4056
22:35:00|1.4056
22:35:00|1.4056
22:35:01|1.4056
22:35:02|1.4056
22:35:03|1.4056
22:35:04|1.4051
22:35:06|1.4051
22:35:07|1.4042
22:35:08|1.4042
22:35:09|1.4042
22:35:10|1.4042
22:35:11|1.4042
22:35:12|1.4042
22:35:13|1.4042
22:35:14|1.4042
22:35:15|1.4042
22:35:16|1.4042
22:35:17|1.4041
22:35:18|1.4039
22:35:19|1.4039
22:35:20|1.4039
22:35:21|1.4039
22:35:22|1.4036
22:35:24|1.4036
22:35:24|1.4036
22:35:26|1.4036
22:35:27|1.4029
22:35:28|1.4032
22:35:29|1.4032
22:35:30|1.4032
22:35:30|1.403
22:35:31|1.403
22:35:32|1.403
22:35:34|1.403
22:35:34|1.403
22:35:35|1.4031
22:35:36|1.4029
22:35:38|1.403
22:35:38|1.4029
22:35:39|1.4029
22:35:40|1.4029
22:35:41|1.4029
22:35:42|1.4028
22:35:44|1.4028
22:35:44|1.4029
22:35:46|1.4029
22:35:47|1.4029
22:35:48|1.4029
22:35:48|1.4029
22:35:49|1.4028
22:35:51|1.4027
22:35:52|1.4027
22:35:53|1.4027
22:35:54|1.4004
22:35:56|1.4004
22:35:57|1.4009
22:35:59|1.4013
22:36:00|1.4013
22:36:01|1.4013
22:36:02|1.4013
22:36:02|1.4022
22:36:03|1.4027
22:36:04|1.4031
22:36:05|1.4031
22:36:07|1.4031
22:36:07|1.4041
22:36:08|1.4041
22:36:10|1.4041
22:36:10|1.4041
22:36:12|1.4045
22:36:12|1.4045
22:36:14|1.4045
22:36:15|1.4046
22:36:16|1.4046
22:36:17|1.4046
22:36:18|1.4052
22:36:19|1.4056
22:36:20|1.4056
22:36:21|1.4056
22:36:22|1.4056
22:36:23|1.4056
22:36:24|1.4056
22:36:26|1.4058
22:36:26|1.4062
22:36:28|1.4066
22:36:28|1.4066
22:36:29|1.4066
22:36:30|1.4066
22:36:32|1.4066
22:36:32|1.4066
22:36:34|1.407
22:36:35|1.407
22:36:35|1.407
22:36:37|1.4076
22:36:37|1.4076
22:36:39|1.4076
22:36:40|1.4073
22:36:40|1.4076
22:36:41|1.4076
22:36:42|1.4078
22:36:43|1.4078
22:36:45|1.408
22:36:45|1.4079
22:36:46|1.4079
22:36:47|1.4079
22:36:48|1.4081
22:36:49|1.4081
22:36:51|1.4081
22:36:51|1.4081
22:36:52|1.4081
22:36:53|1.4081
22:36:54|1.4081
22:36:55|1.4081
22:36:57|1.4081
22:36:57|1.4081
22:36:59|1.4081
22:36:59|1.4077
22:37:01|1.408
22:37:01|1.4081
22:37:03|1.4087
22:37:04|1.4087
22:37:05|1.4091
22:37:06|1.4091
22:37:07|1.4091
22:37:08|1.4091
22:37:09|1.4091
22:37:10|1.4091
22:37:11|1.4091
22:37:12|1.4095
22:37:13|1.4095
22:37:14|1.4101
22:37:15|1.4115
22:37:16|1.4115
22:37:17|1.4115
22:37:18|1.4115
22:37:19|1.4115
22:37:21|1.4113
22:37:21|1.4117
22:37:22|1.4117
22:37:23|1.4117
22:37:24|1.4117
22:37:25|1.4117
22:37:26|1.4117
22:37:27|1.4117
22:37:28|1.4119
22:37:29|1.4118
22:37:30|1.4118
22:37:31|1.4118
22:37:32|1.4118
22:37:34|1.4118
22:37:34|1.4118
22:37:36|1.4118
22:37:37|1.4119
22:37:38|1.4119
22:37:38|1.4119
22:37:39|1.4119
22:37:41|1.4119
22:37:42|1.412
22:37:43|1.4116
22:37:44|1.4116
22:37:44|1.4116
22:37:46|1.4116
22:37:47|1.4116
22:37:48|1.4116
22:37:49|1.4116
22:37:49|1.4116
22:37:52|1.4116
22:37:52|1.4116
22:37:53|1.4122
22:37:55|1.4122
22:37:55|1.4122
22:37:57|1.4122
22:37:59|1.4122
22:38:00|1.4122
22:38:01|1.4122
22:38:02|1.4122
22:38:03|1.4122
22:38:04|1.4123
22:38:05|1.4123
22:38:06|1.4115
22:38:07|1.411
22:38:08|1.4102
22:38:09|1.4102
22:38:10|1.4096
22:38:11|1.4096
22:38:12|1.4096
22:38:13|1.4092
22:38:14|1.4095
22:38:15|1.4095
22:38:16|1.4095
22:38:17|1.4095
22:38:18|1.4095
22:38:19|1.4095
22:38:20|1.4095
22:38:21|1.4095
22:38:22|1.4095
22:38:23|1.4108
22:38:24|1.4108
22:38:25|1.4108
22:38:26|1.4108
22:38:27|1.4108
22:38:28|1.4108
22:38:29|1.4104
22:38:30|1.4104
22:38:31|1.4105
22:38:32|1.4102
22:38:33|1.41
22:38:34|1.41
22:38:35|1.41
22:38:36|1.4103
22:38:37|1.41
22:38:38|1.4105
22:38:39|1.4104
22:38:40|1.4104
22:38:41|1.4099
22:38:42|1.4099
22:38:43|1.4099
22:38:44|1.4099
22:38:45|1.4099
22:38:46|1.4095
22:38:47|1.4095
22:38:48|1.4095
22:38:49|1.4095
22:38:50|1.4095
22:38:51|1.4095
22:38:52|1.4095
22:38:53|1.4103
22:38:54|1.4103
22:38:55|1.4124
22:38:56|1.4121
22:38:57|1.4121
22:38:59|1.4125
22:38:59|1.4125
22:39:01|1.4126
22:39:02|1.4126
22:39:03|1.4126
22:39:03|1.4126
22:39:04|1.4126
22:39:06|1.4126
22:39:07|1.4126
22:39:08|1.4126
22:39:08|1.4126
22:39:09|1.4126
22:39:11|1.4126
22:39:12|1.4126
22:39:13|1.413
22:39:14|1.413
22:39:15|1.4132
22:39:15|1.4132
22:39:17|1.4133
22:39:18|1.4133
22:39:19|1.4133
22:39:20|1.4133
22:39:21|1.4133
22:39:22|1.4133
22:39:23|1.4133
22:39:24|1.4133
22:39:25|1.4133
22:39:26|1.4133
22:39:27|1.4133
22:39:28|1.4133
22:39:29|1.4133
22:39:30|1.4133
22:39:31|1.4131
22:39:32|1.4131
22:39:33|1.4131
22:39:34|1.4131
22:39:35|1.4131
22:39:36|1.4127
22:39:37|1.4125
22:39:38|1.4125
22:39:39|1.4125
22:39:40|1.4125
22:39:41|1.4125
22:39:42|1.4124
22:39:43|1.4127
22:39:44|1.4127
22:39:45|1.4127
22:39:46|1.4127
22:39:47|1.4127
22:39:48|1.4127
22:39:49|1.4127
22:39:50|1.4127
22:39:51|1.4126
22:39:52|1.4126
22:39:53|1.4123
22:39:54|1.4123
22:39:55|1.4123
22:39:56|1.4123
22:39:57|1.4123
22:39:58|1.4123
22:39:59|1.4117
22:40:01|1.4117
22:40:02|1.4117
22:40:02|1.4117
22:40:04|1.4117
22:40:05|1.4117
22:40:05|1.4117
22:40:06|1.4117
22:40:07|1.4113
22:40:09|1.4107
22:40:09|1.4108
22:40:10|1.4108
22:40:11|1.4108
22:40:12|1.4111
22:40:14|1.4111
22:40:14|1.4111
22:40:16|1.4111
22:40:16|1.4111
22:40:18|1.4111
22:40:18|1.4118
22:40:20|1.4118
22:40:21|1.4118
22:40:21|1.4118
22:40:23|1.4118
22:40:23|1.4118
22:40:24|1.4118
22:40:26|1.412
22:40:26|1.412
22:40:28|1.412
22:40:29|1.412
22:40:30|1.412
22:40:30|1.412
22:40:31|1.412
22:40:32|1.412
22:40:33|1.412
22:40:34|1.412
22:40:35|1.412
22:40:37|1.412
22:40:37|1.412
22:40:38|1.412
22:40:39|1.412
22:40:40|1.4118
22:40:42|1.4118
22:40:42|1.4118
22:40:43|1.4118
22:40:44|1.4118
22:40:45|1.4118
22:40:47|1.4118
22:40:47|1.4118
22:40:48|1.4113
22:40:49|1.4113
22:40:50|1.4111
22:40:51|1.4111
22:40:52|1.4106
22:40:53|1.4106
22:40:55|1.4106
22:40:56|1.4106
22:40:57|1.4106
22:40:58|1.4106
22:40:59|1.4106
22:41:00|1.4106
22:41:02|1.4106
22:41:03|1.4114
22:41:04|1.4114
22:41:05|1.4114
22:41:06|1.4111
22:41:07|1.4111
22:41:07|1.411
22:41:08|1.411
22:41:10|1.411
22:41:11|1.411
22:41:12|1.411
22:41:13|1.411
22:41:14|1.411
22:41:15|1.411
22:41:16|1.411
22:41:17|1.411
22:41:18|1.4114
22:41:19|1.4114
22:41:20|1.4114
22:41:20|1.4114
22:41:22|1.4114
22:41:23|1.4114
22:41:24|1.4115
22:41:25|1.4115
22:41:26|1.4117
22:41:27|1.4117
22:41:28|1.4117
22:41:29|1.4117
22:41:30|1.4117
22:41:31|1.4117
22:41:32|1.4118
22:41:33|1.4118
22:41:34|1.4118
22:41:35|1.4118
22:41:36|1.4115
22:41:37|1.4115
22:41:38|1.4115
22:41:39|1.4115
22:41:40|1.4115
22:41:41|1.4115
22:41:42|1.4115
22:41:43|1.4115
22:41:44|1.4116
22:41:45|1.412
22:41:46|1.4124
22:41:47|1.4124
22:41:48|1.4124
22:41:50|1.4125
22:41:50|1.4125
22:41:51|1.4125
22:41:53|1.4125
22:41:53|1.4125
22:41:54|1.4124
22:41:55|1.412
22:41:56|1.412
22:41:57|1.412
22:41:58|1.4121
22:41:59|1.4121
22:42:01|1.4121
22:42:02|1.412
22:42:03|1.412
22:42:05|1.4115
22:42:05|1.4115
22:42:07|1.4115
22:42:08|1.4115
22:42:09|1.4115
22:42:09|1.4108
22:42:10|1.4108
22:42:12|1.41
22:42:13|1.41
22:42:14|1.409
22:42:14|1.409
22:42:15|1.409
22:42:17|1.409
22:42:18|1.4089
22:42:18|1.4089
22:42:20|1.4087
22:42:20|1.4087
22:42:21|1.4087
22:42:22|1.4087
22:42:24|1.4087
22:42:25|1.4087
22:42:26|1.4087
22:42:27|1.4087
22:42:28|1.4087
22:42:29|1.4087
22:42:29|1.4087
22:42:31|1.4087
22:42:31|1.4087
22:42:33|1.4087
22:42:34|1.4084
22:42:35|1.4084
22:42:36|1.4084
22:42:37|1.4087
22:42:39|1.4087
22:42:40|1.4086
22:42:41|1.4086
22:42:41|1.4086
22:42:42|1.4086
22:42:44|1.4086
22:42:45|1.4086
22:42:46|1.4086
22:42:46|1.4086
22:42:47|1.4084
22:42:49|1.4084
22:42:50|1.4081
22:42:51|1.4079
22:42:52|1.4071
22:42:52|1.407
22:42:53|1.407
22:42:54|1.407
22:42:56|1.407
22:42:57|1.4071
22:42:58|1.4071
22:42:59|1.4071
22:43:00|1.4071
22:43:00|1.4071
22:43:03|1.4071
22:43:03|1.4074
22:43:05|1.4074
22:43:06|1.4074
22:43:07|1.4074
22:43:08|1.4074
22:43:09|1.4074
22:43:10|1.4073
22:43:11|1.4073
22:43:12|1.4073
22:43:13|1.4073
22:43:14|1.4073
22:43:15|1.4073
22:43:16|1.4073
22:43:17|1.4073
22:43:18|1.4073
22:43:19|1.4074
22:43:20|1.4074
22:43:21|1.4074
22:43:23|1.4075
22:43:23|1.4075
22:43:25|1.4075
22:43:26|1.4075
22:43:27|1.4075
22:43:28|1.4075
22:43:30|1.4075
22:43:30|1.4074
22:43:32|1.4074
22:43:33|1.4074
22:43:33|1.4074
22:43:35|1.4049
22:43:35|1.4043
22:43:36|1.4042
22:43:37|1.404
22:43:38|1.404
22:43:39|1.404
22:43:40|1.404
22:43:42|1.404
22:43:42|1.404
22:43:43|1.404
22:43:44|1.404
22:43:46|1.404
22:43:47|1.404
22:43:48|1.404
22:43:48|1.404
22:43:49|1.4042
22:43:50|1.4042
22:43:52|1.4042
22:43:53|1.4043
22:43:53|1.4043
22:43:55|1.4043
22:43:55|1.4043
22:43:56|1.4043
22:43:57|1.4039
22:43:58|1.4039
22:43:59|1.4039
22:44:00|1.4041
22:44:01|1.4042
22:44:03|1.4043
22:44:05|1.4043
22:44:06|1.4043
22:44:06|1.404
22:44:07|1.4039
22:44:08|1.4039
22:44:09|1.4039
22:44:10|1.4039
22:44:12|1.4038
22:44:12|1.4038
22:44:14|1.4028
22:44:15|1.4028
22:44:16|1.4028
22:44:17|1.4028
22:44:17|1.4028
22:44:19|1.4028
22:44:20|1.4011
22:44:20|1.4014
22:44:22|1.4014
22:44:22|1.4016
22:44:24|1.4016
22:44:25|1.4015
22:44:26|1.4015
22:44:27|1.4015
22:44:28|1.4015
22:44:29|1.4019
22:44:30|1.4019
22:44:31|1.4019
22:44:32|1.4019
22:44:33|1.4019
22:44:34|1.4019
22:44:35|1.4018
22:44:36|1.4018
22:44:37|1.4029
22:44:38|1.4029
22:44:39|1.4029
22:44:40|1.4029
22:44:41|1.4029
22:44:42|1.4029
22:44:43|1.4029
22:44:44|1.4018
22:44:45|1.4029
22:44:46|1.4029
22:44:47|1.4029
22:44:48|1.4029
22:44:49|1.4029
22:44:50|1.4029
22:44:51|1.4029
22:44:52|1.4029
22:44:53|1.4029
22:44:54|1.4029
22:44:55|1.4029
22:44:56|1.4029
22:44:57|1.4029
22:44:58|1.4029
22:44:59|1.4032
22:45:00|1.4032
22:45:01|1.4039
22:45:02|1.4039
22:45:03|1.4042
22:45:05|1.4042
22:45:05|1.4042
22:45:07|1.4042
22:45:08|1.4042
22:45:08|1.4042
22:45:09|1.4046
22:45:11|1.4046
22:45:11|1.4046
22:45:12|1.4046
22:45:14|1.4046
22:45:15|1.4046
22:45:16|1.4046
22:45:17|1.4046
22:45:18|1.4046
22:45:19|1.4046
22:45:20|1.4046
22:45:20|1.4046
22:45:22|1.405
22:45:23|1.405
22:45:24|1.405
22:45:24|1.405
22:45:26|1.405
22:45:26|1.4053
22:45:28|1.4053
22:45:29|1.4053
22:45:30|1.4057
22:45:30|1.4061
22:45:32|1.4061
22:45:33|1.4054
22:45:34|1.4055
22:45:34|1.4055
22:45:35|1.4055
22:45:37|1.4058
22:45:38|1.4062
22:45:39|1.4059
22:45:39|1.4059
22:45:41|1.4059
22:45:42|1.4054
22:45:43|1.4057
22:45:43|1.4057
22:45:45|1.4057
22:45:45|1.4057
22:45:47|1.4057
22:45:47|1.4057
22:45:49|1.4057
22:45:50|1.4057
22:45:51|1.4056
22:45:51|1.4056
22:45:53|1.4056
22:45:54|1.4058
22:45:55|1.4058
22:45:56|1.4065
22:45:57|1.4069
22:45:58|1.4065
22:45:59|1.4065
22:46:00|1.4065
22:46:01|1.4065
22:46:02|1.4069
22:46:03|1.4069
22:46:04|1.4069
22:46:06|1.4069
22:46:07|1.4069
22:46:08|1.4069
22:46:09|1.4068
22:46:10|1.4068
22:46:11|1.4071
22:46:11|1.4071
22:46:13|1.4071
22:46:13|1.4066
22:46:15|1.4066
22:46:16|1.4066
22:46:17|1.4066
22:46:18|1.4066
22:46:19|1.4069
22:46:20|1.4072
22:46:22|1.4072
22:46:22|1.4072
22:46:24|1.4072
22:46:24|1.4072
22:46:25|1.4072
22:46:26|1.4075
22:46:27|1.4075
22:46:28|1.4075
22:46:29|1.4075
22:46:30|1.4075
22:46:31|1.4077
22:46:32|1.4077
22:46:33|1.4079
22:46:34|1.4079
22:46:35|1.4079
22:46:36|1.4079
22:46:37|1.4079
22:46:38|1.4079
22:46:39|1.4071
22:46:40|1.4071
22:46:41|1.4071
22:46:42|1.4071
22:46:43|1.4075
22:46:44|1.4075
22:46:45|1.4074
22:46:46|1.4079
22:46:48|1.4079
22:46:48|1.4079
22:46:50|1.408
22:46:50|1.408
22:46:52|1.408
22:46:52|1.4089
22:46:53|1.4089
22:46:54|1.4089
22:46:55|1.4089
22:46:56|1.4088
22:46:57|1.409
22:46:59|1.409
22:46:59|1.409
22:47:01|1.409
22:47:01|1.409
22:47:03|1.409
22:47:03|1.4091
22:47:05|1.4091
22:47:06|1.409
22:47:07|1.409
22:47:08|1.409
22:47:09|1.409
22:47:11|1.409
22:47:12|1.409
22:47:13|1.409
22:47:14|1.409
22:47:15|1.409
22:47:15|1.4102
22:47:17|1.4102
22:47:18|1.4102
22:47:19|1.4102
22:47:20|1.4102
22:47:21|1.4102
22:47:22|1.4102
22:47:23|1.4102
22:47:24|1.4102
22:47:25|1.4085
22:47:26|1.4085
22:47:27|1.408
22:47:28|1.408
22:47:29|1.408
22:47:30|1.408
22:47:31|1.408
22:47:32|1.408
22:47:33|1.408
22:47:34|1.4082
22:47:35|1.4082
22:47:36|1.408
22:47:37|1.408
22:47:38|1.4081
22:47:39|1.4094
22:47:40|1.4094
22:47:41|1.4087
22:47:42|1.4087
22:47:44|1.4087
22:47:44|1.4087
22:47:46|1.4087
22:47:47|1.4087
22:47:47|1.4087
22:47:48|1.4087
22:47:50|1.4087
22:47:50|1.4087
22:47:52|1.4087
22:47:52|1.4087
22:47:54|1.4087
22:47:55|1.409
22:47:56|1.409
22:47:57|1.409
22:47:58|1.409
22:47:59|1.409
22:48:00|1.409
22:48:00|1.4092
22:48:02|1.409
22:48:02|1.409
22:48:03|1.409
22:48:04|1.409
22:48:06|1.409
22:48:08|1.409
22:48:09|1.409
22:48:10|1.409
22:48:11|1.409
22:48:12|1.409
22:48:13|1.4087
22:48:14|1.4086
22:48:15|1.4086
22:48:16|1.4086
22:48:17|1.4086
22:48:18|1.4086
22:48:19|1.4086
22:48:20|1.4079
22:48:21|1.4079
22:48:22|1.4079
22:48:23|1.4079
22:48:24|1.4079
22:48:25|1.4076
22:48:26|1.4076
22:48:27|1.4076
22:48:28|1.4076
22:48:29|1.4076
22:48:30|1.4076
22:48:31|1.4076
22:48:32|1.4076
22:48:33|1.4076
22:48:34|1.4076
22:48:35|1.4076
22:48:36|1.4076
22:48:37|1.4076
22:48:38|1.4076
22:48:40|1.4076
22:48:40|1.4076
22:48:41|1.4076
22:48:42|1.4076
22:48:44|1.4077
22:48:44|1.4077
22:48:45|1.4077
22:48:46|1.4077
22:48:47|1.4077
22:48:48|1.4077
22:48:49|1.4077
22:48:50|1.4077
22:48:51|1.4077
22:48:52|1.4077
22:48:53|1.4078
22:48:54|1.4078
22:48:55|1.4078
22:48:56|1.4078
22:48:57|1.4078
22:48:58|1.4078
22:48:59|1.4078
22:49:00|1.4078
22:49:01|1.4078
22:49:02|1.4078
22:49:03|1.4078
22:49:04|1.4078
22:49:05|1.4078
22:49:06|1.4078
22:49:08|1.408
22:49:09|1.408
22:49:10|1.408
22:49:10|1.408
22:49:11|1.408
22:49:13|1.408
22:49:14|1.408
22:49:15|1.407
22:49:16|1.407
22:49:17|1.407
22:49:18|1.407
22:49:19|1.407
22:49:20|1.407
22:49:21|1.407
22:49:22|1.4077
22:49:23|1.4077
22:49:24|1.4077
22:49:25|1.4069
22:49:26|1.4069
22:49:27|1.4069
22:49:28|1.4069
22:49:29|1.4069
22:49:30|1.4069
22:49:31|1.4076
22:49:32|1.4076
22:49:33|1.4076
22:49:34|1.4076
22:49:35|1.4076
22:49:36|1.4076
22:49:37|1.4076
22:49:38|1.4076
22:49:39|1.4076
22:49:40|1.4076
22:49:41|1.4074
22:49:42|1.4074
22:49:43|1.4074
22:49:44|1.4074
22:49:45|1.4074
22:49:46|1.4076
22:49:47|1.4076
22:49:48|1.4076
22:49:49|1.4076
22:49:50|1.4076
22:49:51|1.408
22:49:53|1.408
22:49:53|1.408
22:49:54|1.408
22:49:56|1.408
22:49:57|1.408
22:49:58|1.408
22:49:59|1.408
22:49:59|1.408
22:50:01|1.408
22:50:02|1.408
22:50:03|1.4081
22:50:04|1.4081
22:50:06|1.4081
22:50:06|1.4081
22:50:07|1.4081
22:50:09|1.4085
22:50:10|1.4085
22:50:12|1.4085
22:50:13|1.4085
22:50:13|1.4085
22:50:15|1.4085
22:50:15|1.4083
22:50:17|1.4083
22:50:18|1.4083
22:50:18|1.4083
22:50:19|1.4083
22:50:20|1.4081
22:50:21|1.4081
22:50:22|1.4081
22:50:24|1.4081
22:50:25|1.407
22:50:26|1.4072
22:50:27|1.4072
22:50:28|1.4072
22:50:29|1.4072
22:50:30|1.4069
22:50:31|1.4069
22:50:31|1.4069
22:50:33|1.4069
22:50:33|1.4069
22:50:35|1.4069
22:50:36|1.4069
22:50:37|1.4069
22:50:38|1.4069
22:50:39|1.4069
22:50:40|1.4069
22:50:40|1.4069
22:50:42|1.4069
22:50:43|1.4066
22:50:44|1.4066
22:50:45|1.4066
22:50:46|1.4065
22:50:47|1.4065
22:50:48|1.4065
22:50:49|1.4065
22:50:50|1.4065
22:50:51|1.4065
22:50:52|1.4065
22:50:53|1.4065
22:50:54|1.4065
22:50:55|1.4065
22:50:56|1.4065
22:50:57|1.4065
22:50:58|1.4065
22:50:59|1.4065
22:51:00|1.4065
22:51:01|1.4065
22:51:02|1.4065
22:51:03|1.4065
22:51:04|1.4065
22:51:05|1.4065
22:51:06|1.4065
22:51:07|1.4065
22:51:08|1.4065
22:51:09|1.4065
22:51:11|1.4052
22:51:11|1.4052
22:51:12|1.4052
22:51:13|1.4057
22:51:15|1.4054
22:51:16|1.4054
22:51:16|1.4054
22:51:18|1.4054
22:51:18|1.4051
22:51:19|1.4044
22:51:20|1.4044
22:51:21|1.4044
22:51:22|1.4047
22:51:24|1.4047
22:51:25|1.4047
22:51:26|1.4047
22:51:26|1.4047
22:51:28|1.4043
22:51:29|1.4043
22:51:29|1.4043
22:51:31|1.4043
22:51:32|1.4043
22:51:32|1.4043
22:51:34|1.4043
22:51:34|1.4043
22:51:36|1.4043
22:51:37|1.4043
22:51:37|1.4044
22:51:39|1.4044
22:51:39|1.4045
22:51:41|1.4045
22:51:42|1.4045
22:51:43|1.4045
22:51:43|1.4043
22:51:45|1.4044
22:51:46|1.4044
22:51:46|1.4044
22:51:47|1.4042
22:51:49|1.4043
22:51:50|1.4043
22:51:51|1.4042
22:51:52|1.4042
22:51:53|1.404
22:51:53|1.404
22:51:55|1.404
22:51:55|1.404
22:51:56|1.404
22:51:58|1.404
22:51:59|1.404
22:52:00|1.404
22:52:01|1.404
22:52:02|1.404
22:52:03|1.404
22:52:04|1.404
22:52:05|1.404
22:52:06|1.404
22:52:07|1.404
22:52:08|1.404
22:52:09|1.4038
22:52:10|1.4038
22:52:12|1.4038
22:52:12|1.4038
22:52:13|1.4038
22:52:15|1.4038
22:52:16|1.4038
22:52:17|1.4038
22:52:18|1.4038
22:52:18|1.4037
22:52:20|1.4037
22:52:20|1.4037
22:52:21|1.4037
22:52:23|1.4037
22:52:23|1.4037
22:52:25|1.4037
22:52:26|1.4037
22:52:26|1.4037
22:52:27|1.4037
22:52:28|1.4037
22:52:29|1.4037
22:52:31|1.4037
22:52:32|1.4037
22:52:33|1.4036
22:52:34|1.4038
22:52:35|1.4038
22:52:36|1.4038
22:52:36|1.4038
22:52:37|1.4038
22:52:38|1.4037
22:52:40|1.4038
22:52:41|1.4038
22:52:42|1.4038
22:52:43|1.4038
22:52:44|1.4038
22:52:45|1.4038
22:52:45|1.4038
22:52:47|1.4038
22:52:48|1.4038
22:52:49|1.4038
22:52:50|1.4038
22:52:51|1.4038
22:52:52|1.4038
22:52:53|1.4038
22:52:54|1.4038
22:52:55|1.4038
22:52:56|1.4038
22:52:57|1.4038
22:52:58|1.4037
22:52:59|1.4037
22:53:00|1.4037
22:53:01|1.4037
22:53:02|1.4037
22:53:03|1.4037
22:53:04|1.4037
22:53:05|1.4037
22:53:06|1.4035
22:53:07|1.4033
22:53:08|1.4033
22:53:09|1.4031
22:53:10|1.4031
22:53:11|1.4031
22:53:13|1.4031
22:53:13|1.4031
22:53:15|1.4031
22:53:15|1.4031
22:53:16|1.4031
22:53:17|1.4031
22:53:19|1.4029
22:53:20|1.4029
22:53:21|1.4029
22:53:22|1.4029
22:53:23|1.4029
22:53:24|1.4029
22:53:25|1.4029
22:53:26|1.4029
22:53:27|1.4029
22:53:28|1.4029
22:53:29|1.4029
22:53:30|1.4029
22:53:31|1.4029
22:53:33|1.4029
22:53:33|1.4029
22:53:34|1.4029
22:53:35|1.4027
22:53:37|1.4027
22:53:37|1.4022
22:53:39|1.4022
22:53:40|1.4022
22:53:40|1.4022
22:53:41|1.4023
22:53:42|1.4025
22:53:43|1.4025
22:53:44|1.4025
22:53:46|1.4025
22:53:47|1.4025
22:53:47|1.4025
22:53:48|1.4025
22:53:49|1.4025
22:53:50|1.4025
22:53:51|1.4025
22:53:52|1.4025
22:53:53|1.4025
22:53:54|1.4025
22:53:55|1.4025
22:53:57|1.4025
22:53:57|1.4025
22:53:58|1.4025
22:53:59|1.4026
22:54:01|1.4026
22:54:01|1.4026
22:54:02|1.4026
22:54:03|1.4028
22:54:04|1.4028
22:54:05|1.4028
22:54:06|1.4028
22:54:07|1.4025
22:54:08|1.4025
22:54:09|1.4025
22:54:10|1.4026
22:54:12|1.4026
22:54:13|1.4026
22:54:15|1.402
22:54:16|1.402
22:54:16|1.402
22:54:18|1.402
22:54:18|1.402
22:54:20|1.402
22:54:20|1.402
22:54:21|1.402
22:54:23|1.402
22:54:24|1.4015
22:54:25|1.4015
22:54:26|1.4025
22:54:27|1.4025
22:54:28|1.4025
22:54:29|1.4025
22:54:30|1.4025
22:54:31|1.4025
22:54:32|1.4025
22:54:33|1.4038
22:54:34|1.4038
22:54:35|1.4038
22:54:36|1.4038
22:54:37|1.4038
22:54:38|1.4038
22:54:39|1.4038
22:54:41|1.4038
22:54:41|1.4057
22:54:42|1.4057
22:54:44|1.4057
22:54:45|1.4057
22:54:46|1.4057
22:54:47|1.4052
22:54:48|1.4052
22:54:49|1.4045
22:54:49|1.4045
22:54:51|1.4045
22:54:52|1.4045
22:54:52|1.4048
22:54:54|1.4048
22:54:55|1.4048
22:54:56|1.4048
22:54:57|1.4048
22:54:58|1.4048
22:54:59|1.4049
22:55:00|1.405
22:55:01|1.405
22:55:02|1.405
22:55:03|1.405
22:55:04|1.4049
22:55:05|1.4062
22:55:06|1.4073
22:55:08|1.4069
22:55:09|1.4069
22:55:09|1.4069
22:55:10|1.4068
22:55:11|1.4068
22:55:13|1.4069
22:55:14|1.4069
22:55:16|1.4077
22:55:16|1.4077
22:55:18|1.4077
22:55:19|1.4077
22:55:20|1.4077
22:55:21|1.4077
22:55:21|1.4077
22:55:23|1.4077
22:55:24|1.4072
22:55:26|1.4072
22:55:27|1.4074
22:55:28|1.4075
22:55:29|1.4075
22:55:30|1.4075
22:55:31|1.4075
22:55:32|1.4075
22:55:33|1.4075
22:55:35|1.4075
22:55:36|1.4075
22:55:37|1.4075
22:55:38|1.4075
22:55:39|1.4078
22:55:40|1.4081
22:55:41|1.4081
22:55:41|1.4081
22:55:42|1.4081
22:55:44|1.4074
22:55:45|1.4074
22:55:46|1.4074
22:55:47|1.4074
22:55:48|1.4074
22:55:48|1.4074
22:55:50|1.4074
22:55:50|1.4074
22:55:52|1.4074
22:55:53|1.4074
22:55:54|1.4074
22:55:55|1.4074
22:55:56|1.4074
22:55:57|1.4074
22:55:58|1.4074
22:55:59|1.4074
22:56:01|1.4074
22:56:01|1.4086
22:56:02|1.4086
22:56:03|1.4086
22:56:05|1.4086
22:56:05|1.4086
22:56:06|1.4086
22:56:08|1.4086
22:56:08|1.4078
22:56:10|1.4078
22:56:12|1.4078
22:56:12|1.4078
22:56:13|1.4078
22:56:15|1.4078
22:56:15|1.4078
22:56:17|1.4074
22:56:18|1.4074
22:56:19|1.4074
22:56:21|1.4092
22:56:22|1.4084
22:56:24|1.4076
22:56:25|1.4076
22:56:26|1.4079
22:56:27|1.4079
22:56:28|1.4079
22:56:29|1.4079
22:56:30|1.4079
22:56:32|1.4079
22:56:33|1.4079
22:56:34|1.4079
22:56:34|1.4074
22:56:36|1.4074
22:56:37|1.4075
22:56:38|1.4075
22:56:38|1.4068
22:56:40|1.4068
22:56:41|1.4068
22:56:42|1.4068
22:56:43|1.4068
22:56:44|1.4071
22:56:45|1.4071
22:56:46|1.4071
22:56:47|1.4071
22:56:48|1.4069
22:56:49|1.4069
22:56:50|1.4069
22:56:52|1.4069
22:56:52|1.4069
22:56:54|1.4069
22:56:54|1.4069
22:56:56|1.4069
22:56:56|1.4069
22:56:57|1.4069
22:56:58|1.4069
22:56:59|1.4069
22:57:01|1.4069
22:57:01|1.4069
22:57:02|1.407
22:57:03|1.407
22:57:04|1.407
22:57:05|1.407
22:57:06|1.407
22:57:07|1.407
22:57:08|1.4071
22:57:09|1.4071
22:57:10|1.4071
22:57:12|1.4071
22:57:12|1.4071
22:57:13|1.4076
22:57:14|1.4077
22:57:15|1.4084
22:57:16|1.4084
22:57:17|1.4084
22:57:18|1.4084
22:57:20|1.4084
22:57:20|1.4084
22:57:22|1.409
22:57:24|1.4095
22:57:25|1.4095
22:57:25|1.4095
22:57:27|1.4095
22:57:28|1.4095
22:57:29|1.4095
22:57:30|1.4095
22:57:30|1.4095
22:57:32|1.4095
22:57:32|1.4095
22:57:34|1.4095
22:57:35|1.4095
22:57:36|1.4095
22:57:36|1.4095
22:57:37|1.4095
22:57:39|1.4095
22:57:40|1.4095
22:57:41|1.4095
22:57:42|1.4095
22:57:43|1.4095
22:57:44|1.4095
22:57:45|1.4095
22:57:45|1.4095
22:57:47|1.4096
22:57:48|1.4096
22:57:49|1.4096
22:57:50|1.4095
22:57:51|1.4096
22:57:52|1.4096
22:57:52|1.4096
22:57:54|1.4096
22:57:55|1.4096
22:57:56|1.4096
22:57:57|1.4096
22:57:58|1.4096
22:57:59|1.4096
22:58:01|1.4096
22:58:01|1.4096
22:58:03|1.4096
22:58:03|1.41
22:58:04|1.41
22:58:06|1.41
22:58:07|1.41
22:58:08|1.41
22:58:09|1.41
22:58:10|1.41
22:58:10|1.4098
22:58:11|1.4098
22:58:13|1.4098
22:58:14|1.4098
22:58:14|1.4095
22:58:16|1.4095
22:58:17|1.4086
22:58:17|1.4086
22:58:19|1.4085
22:58:20|1.4071
22:58:21|1.4069
22:58:23|1.4069
22:58:23|1.4073
22:58:25|1.4073
22:58:27|1.4073
22:58:27|1.4073
22:58:29|1.4061
22:58:30|1.4061
22:58:31|1.4061
22:58:32|1.4061
22:58:33|1.4057
22:58:34|1.4057
22:58:35|1.4057
22:58:36|1.4057
22:58:37|1.4051
22:58:39|1.4047
22:58:40|1.4047
22:58:40|1.4047
22:58:41|1.4047
22:58:43|1.4047
22:58:44|1.4047
22:58:45|1.4047
22:58:46|1.4047
22:58:47|1.4047
22:58:48|1.4055
22:58:49|1.4055
22:58:50|1.4055
22:58:51|1.4055
22:58:52|1.4061
22:58:53|1.4061
22:58:54|1.4061
22:58:55|1.4061
22:58:56|1.4061
22:58:58|1.4061
22:58:59|1.4061
22:58:59|1.4061
22:59:00|1.4061
22:59:01|1.4068
22:59:02|1.4077
22:59:03|1.408
22:59:05|1.408
22:59:05|1.408
22:59:06|1.4084
22:59:07|1.4084
22:59:09|1.4083
22:59:09|1.4083
22:59:10|1.4081
22:59:11|1.4081
22:59:12|1.4081
22:59:13|1.4081
22:59:15|1.4081
22:59:15|1.4083
22:59:16|1.4083
22:59:17|1.4083
22:59:18|1.4083
22:59:19|1.4083
22:59:20|1.4083
22:59:22|1.4082
22:59:23|1.4081
22:59:25|1.4081
22:59:26|1.408
22:59:27|1.4082
22:59:28|1.4082
22:59:29|1.4082
22:59:31|1.4082
22:59:32|1.4082
22:59:32|1.4082
22:59:34|1.4082
22:59:35|1.4082
22:59:36|1.4082
22:59:36|1.4082
22:59:38|1.4082
22:59:38|1.4082
22:59:39|1.408
22:59:41|1.408
22:59:41|1.4083
22:59:43|1.4083
22:59:43|1.4083
22:59:45|1.4083
22:59:46|1.4083
22:59:46|1.4083
22:59:49|1.4083
22:59:49|1.4083
22:59:51|1.4083
22:59:51|1.4083
22:59:53|1.4089
22:59:54|1.4089
22:59:55|1.4089
22:59:56|1.4089
22:59:57|1.4089
22:59:58|1.4089
22:59:59|1.4085
23:00:00|1.4085
23:00:01|1.4085
23:00:02|1.4088
23:00:03|1.4091
23:00:04|1.4094
23:00:05|1.4094
23:00:06|1.4094
23:00:07|1.4094
23:00:08|1.409
23:00:09|1.409
23:00:11|1.409
23:00:12|1.409
23:00:13|1.409
23:00:14|1.409
23:00:15|1.409
23:00:15|1.4091
23:00:17|1.4096
23:00:18|1.4096
23:00:19|1.4096
23:00:20|1.4096
23:00:21|1.4093
23:00:21|1.4093
23:00:22|1.4093
23:00:24|1.4099
23:00:26|1.4096
23:00:26|1.4096
23:00:27|1.4096
23:00:28|1.4096
23:00:30|1.4096
23:00:31|1.4096
23:00:31|1.4092
23:00:33|1.4092
23:00:34|1.4092
23:00:34|1.4092
23:00:36|1.4092
23:00:37|1.4092
23:00:38|1.4092
23:00:39|1.4092
23:00:40|1.4092
23:00:40|1.4092
23:00:42|1.4088
23:00:43|1.4082
23:00:44|1.4082
23:00:45|1.4082
23:00:45|1.4082
23:00:47|1.4082
23:00:47|1.4079
23:00:48|1.4079
23:00:50|1.4078
23:00:51|1.4078
23:00:52|1.4078
23:00:53|1.4078
23:00:54|1.4078
23:00:55|1.4078
23:00:56|1.4078
23:00:57|1.4078
23:00:58|1.4078
23:00:59|1.4078
23:01:00|1.4078
23:01:00|1.4082
23:01:01|1.4082
23:01:03|1.4085
23:01:04|1.4085
23:01:04|1.4085
23:01:05|1.4085
23:01:07|1.4085
23:01:08|1.4085
23:01:09|1.4085
23:01:09|1.4089
23:01:11|1.4089
23:01:12|1.4089
23:01:13|1.4089
23:01:13|1.4096
23:01:14|1.4096
23:01:16|1.4105
23:01:17|1.4106
23:01:18|1.4106
23:01:19|1.4106
23:01:20|1.4106
23:01:22|1.4106
23:01:22|1.4106
23:01:24|1.4106
23:01:25|1.4102
23:01:25|1.4102
23:01:27|1.4102
23:01:27|1.4102
23:01:29|1.4104
23:01:30|1.4104
23:01:31|1.4104
23:01:32|1.4104
23:01:33|1.4104
23:01:33|1.4104
23:01:34|1.4104
23:01:36|1.4104
23:01:37|1.4104
23:01:37|1.4104
23:01:39|1.4104
23:01:40|1.4108
23:01:41|1.4108
23:01:42|1.4109
23:01:42|1.4109
23:01:44|1.4103
23:01:45|1.4103
23:01:46|1.4103
23:01:46|1.4103
23:01:48|1.41
23:01:49|1.4098
23:01:51|1.4098
23:01:51|1.4094
23:01:52|1.4094
23:01:53|1.4094
23:01:55|1.4094
23:01:56|1.4094
23:01:56|1.409
23:01:58|1.4089
23:01:58|1.4098
23:01:59|1.4098
23:02:00|1.4098
23:02:02|1.4098
23:02:03|1.4084
23:02:03|1.4091
23:02:04|1.4091
23:02:05|1.4091
23:02:06|1.4091
23:02:07|1.4091
23:02:08|1.4086
23:02:09|1.4086
23:02:10|1.4093
23:02:12|1.4093
23:02:12|1.4093
23:02:13|1.4093
23:02:14|1.4093
23:02:15|1.4093
23:02:16|1.4093
23:02:18|1.4093
23:02:19|1.4095
23:02:19|1.4095
23:02:21|1.4093
23:02:22|1.4093
23:02:24|1.4093
23:02:24|1.4093
23:02:26|1.4093
23:02:27|1.4093
23:02:27|1.4093
23:02:29|1.4093
23:02:29|1.4093
23:02:31|1.4093
23:02:32|1.4094
23:02:33|1.4094
23:02:34|1.4094
23:02:34|1.4094
23:02:36|1.4094
23:02:37|1.4094
23:02:38|1.4094
23:02:39|1.4101
23:02:40|1.4101
23:02:41|1.4101
23:02:42|1.4101
23:02:42|1.4104
23:02:44|1.4104
23:02:44|1.4104
23:02:46|1.4104
23:02:46|1.4104
23:02:47|1.4104
23:02:48|1.4104
23:02:49|1.4104
23:02:51|1.4104
23:02:52|1.4104
23:02:53|1.4102
23:02:54|1.4102
23:02:54|1.4102
23:02:55|1.4102
23:02:56|1.4105
23:02:58|1.4105
23:02:59|1.4105
23:03:00|1.4105
23:03:00|1.4105
23:03:02|1.4105
23:03:03|1.4105
23:03:04|1.4105
23:03:04|1.4105
23:03:06|1.4105
23:03:07|1.4105
23:03:08|1.4111
23:03:09|1.4111
23:03:10|1.4111
23:03:11|1.4111
23:03:12|1.4116
23:03:13|1.4116
23:03:14|1.4116
23:03:15|1.4115
23:03:16|1.4115
23:03:17|1.4115
23:03:18|1.4115
23:03:19|1.4114
23:03:20|1.4113
23:03:21|1.4113
23:03:22|1.4113
23:03:23|1.4113
23:03:24|1.4113
23:03:25|1.4111
23:03:26|1.4111
23:03:27|1.4111
23:03:28|1.4111
23:03:29|1.4111
23:03:30|1.4111
23:03:31|1.4112
23:03:32|1.4112
23:03:33|1.4112
23:03:34|1.4112
23:03:35|1.4112
23:03:36|1.4112
23:03:37|1.4112
23:03:38|1.4112
23:03:40|1.4112
23:03:40|1.4117
23:03:41|1.4117
23:03:43|1.4117
23:03:44|1.4117
23:03:45|1.4123
23:03:46|1.4123
23:03:47|1.4123
23:03:48|1.4123
23:03:48|1.4121
23:03:49|1.4121
23:03:51|1.4113
23:03:51|1.412
23:03:52|1.4119
23:03:53|1.4119
23:03:55|1.4119
23:03:55|1.4119
23:03:57|1.4119
23:03:57|1.4119
23:03:59|1.4118
23:03:59|1.4118
23:04:01|1.4118
23:04:02|1.4118
23:04:02|1.4117
23:04:04|1.4117
23:04:05|1.4115
23:04:06|1.4115
23:04:07|1.411
23:04:07|1.4106
23:04:09|1.4106
23:04:10|1.4106
23:04:11|1.4106
23:04:11|1.4106
23:04:13|1.4106
23:04:13|1.4106
23:04:14|1.4106
23:04:16|1.4106
23:04:17|1.4106
23:04:18|1.4106
23:04:19|1.4106
23:04:20|1.4106
23:04:22|1.4109
23:04:23|1.4109
23:04:24|1.411
23:04:26|1.4113
23:04:27|1.4112
23:04:28|1.4109
23:04:29|1.4108
23:04:30|1.4108
23:04:31|1.4108
23:04:32|1.4108
23:04:33|1.4108
23:04:34|1.411
23:04:35|1.4108
23:04:36|1.4108
23:04:37|1.4108
23:04:38|1.4108
23:04:39|1.4108
23:04:40|1.4108
23:04:41|1.4111
23:04:42|1.4111
23:04:43|1.4111
23:04:44|1.4112
23:04:45|1.4116
23:04:46|1.411
23:04:47|1.411
23:04:48|1.411
23:04:49|1.4115
23:04:51|1.4115
23:04:51|1.4115
23:04:52|1.4115
23:04:53|1.4115
23:04:55|1.4117
23:04:55|1.4125
23:04:56|1.413
23:04:57|1.4133
23:04:58|1.4142
23:04:59|1.4142
23:05:00|1.4133
23:05:01|1.4135
23:05:02|1.4135
23:05:03|1.4135
23:05:04|1.4135
23:05:05|1.4142
23:05:06|1.4142
23:05:07|1.4142
23:05:09|1.4139
23:05:09|1.414
23:05:10|1.415
23:05:11|1.4152
23:05:12|1.4148
23:05:13|1.4148
23:05:14|1.4148
23:05:15|1.4144
23:05:17|1.4144
23:05:17|1.412
23:05:18|1.412
23:05:19|1.4124
23:05:20|1.4124
23:05:21|1.4128
23:05:22|1.4128
23:05:24|1.4132
23:05:26|1.4149
23:05:27|1.4154
23:05:28|1.4154
23:05:29|1.4148
23:05:30|1.4148
23:05:31|1.4148
23:05:32|1.4148
23:05:32|1.4143
23:05:34|1.4144
23:05:34|1.4144
23:05:35|1.4144
23:05:36|1.4145
23:05:38|1.4145
23:05:39|1.4145
23:05:39|1.4147
23:05:40|1.4147
23:05:42|1.4147
23:05:43|1.4147
23:05:44|1.4148
23:05:45|1.4148
23:05:46|1.4149
23:05:48|1.4149
23:05:49|1.4144
23:05:49|1.4151
23:05:51|1.4155
23:05:51|1.4155
23:05:52|1.4155
23:05:53|1.4155
23:05:54|1.4155
23:05:55|1.4155
23:05:57|1.4155
23:05:57|1.4155
23:05:58|1.4155
23:05:59|1.4158
23:06:00|1.4155
23:06:01|1.4155
23:06:02|1.4155
23:06:04|1.4155
23:06:05|1.4155
23:06:05|1.4155
23:06:07|1.4155
23:06:09|1.4166
23:06:10|1.4166
23:06:11|1.4161
23:06:12|1.4161
23:06:13|1.4161
23:06:15|1.4172
23:06:16|1.4172
23:06:17|1.4171
23:06:18|1.4171
23:06:19|1.4159
23:06:19|1.4159
23:06:21|1.4159
23:06:22|1.4159
23:06:23|1.4161
23:06:24|1.4163
23:06:25|1.4163
23:06:27|1.4162
23:06:28|1.4162
23:06:29|1.4156
23:06:30|1.4156
23:06:31|1.4148
23:06:32|1.4148
23:06:33|1.4148
23:06:34|1.4148
23:06:35|1.4148
23:06:36|1.4154
23:06:37|1.4157
23:06:38|1.4157
23:06:39|1.4157
23:06:40|1.4157
23:06:41|1.4157
23:06:42|1.4156
23:06:43|1.4156
23:06:44|1.4156
23:06:45|1.4148
23:06:46|1.4148
23:06:48|1.4148
23:06:49|1.4148
23:06:50|1.4145
23:06:50|1.4145
23:06:51|1.4145
23:06:53|1.4145
23:06:54|1.4145
23:06:55|1.4145
23:06:56|1.4145
23:06:57|1.4145
23:06:58|1.4145
23:06:59|1.4145
23:07:00|1.4153
23:07:01|1.4153
23:07:02|1.4157
23:07:03|1.416
23:07:04|1.416
23:07:05|1.416
23:07:06|1.416
23:07:07|1.416
23:07:08|1.416
23:07:09|1.4157
23:07:10|1.4157
23:07:11|1.4157
23:07:12|1.4157
23:07:14|1.4157
23:07:14|1.4157
23:07:15|1.4151
23:07:17|1.4151
23:07:19|1.4151
23:07:19|1.4151
23:07:21|1.4151
23:07:22|1.4151
23:07:23|1.4151
23:07:23|1.4151
23:07:24|1.4151
23:07:26|1.4151
23:07:27|1.4151
23:07:28|1.4157
23:07:29|1.4157
23:07:30|1.4157
23:07:31|1.4156
23:07:32|1.4156
23:07:33|1.4156
23:07:34|1.4156
23:07:36|1.4156
23:07:37|1.4156
23:07:38|1.4156
23:07:39|1.4156
23:07:40|1.4156
23:07:40|1.4161
23:07:42|1.4161
23:07:42|1.4161
23:07:43|1.4161
23:07:45|1.4161
23:07:46|1.4158
23:07:47|1.4158
23:07:48|1.4158
23:07:49|1.4158
23:07:50|1.4158
23:07:51|1.4158
23:07:52|1.4158
23:07:53|1.4158
23:07:54|1.4158
23:07:55|1.4158
23:07:56|1.4158
23:07:57|1.4158
23:07:58|1.4156
23:07:59|1.4158
23:08:00|1.4158
23:08:01|1.4158
23:08:02|1.4158
23:08:03|1.4158
23:08:04|1.4158
23:08:05|1.4158
23:08:06|1.4158
23:08:07|1.4158
23:08:08|1.4153
23:08:09|1.4153
23:08:11|1.4153
23:08:12|1.4154
23:08:12|1.4154
23:08:13|1.4154
23:08:15|1.4154
23:08:16|1.4154
23:08:18|1.4154
23:08:19|1.4154
23:08:20|1.4154
23:08:21|1.4154
23:08:23|1.4143
23:08:23|1.4143
23:08:24|1.4143
23:08:26|1.4143
23:08:27|1.4143
23:08:28|1.4143
23:08:29|1.4143
23:08:30|1.4143
23:08:31|1.4149
23:08:31|1.4149
23:08:33|1.4149
23:08:33|1.4149
23:08:35|1.4149
23:08:36|1.4149
23:08:37|1.4148
23:08:38|1.4148
23:08:39|1.4148
23:08:40|1.4153
23:08:41|1.4153
23:08:42|1.4156
23:08:42|1.4158
23:08:44|1.4158
23:08:45|1.4158
23:08:46|1.4158
23:08:47|1.4158
23:08:48|1.4158
23:08:50|1.4154
23:08:50|1.4154
23:08:51|1.4154
23:08:53|1.4154
23:08:53|1.4155
23:08:55|1.4155
23:08:56|1.4158
23:08:56|1.4158
23:08:58|1.4158
23:08:59|1.4158
23:08:59|1.4153
23:09:00|1.4155
23:09:01|1.4155
23:09:03|1.4155
23:09:04|1.4155
23:09:04|1.4152
23:09:06|1.4149
23:09:06|1.4149
23:09:08|1.4149
23:09:09|1.4149
23:09:10|1.4149
23:09:11|1.4149
23:09:12|1.4149
23:09:13|1.4149
23:09:13|1.4148
23:09:15|1.4148
23:09:16|1.415
23:09:18|1.415
23:09:19|1.4157
23:09:20|1.4168
23:09:21|1.4163
23:09:23|1.4163
23:09:24|1.416
23:09:25|1.416
23:09:26|1.4163
23:09:26|1.4163
23:09:28|1.4158
23:09:28|1.4158
23:09:29|1.4158
23:09:30|1.4163
23:09:32|1.4163
23:09:33|1.4163
23:09:34|1.4158
23:09:35|1.4158
23:09:36|1.4158
23:09:37|1.4158
23:09:38|1.4158
23:09:39|1.4158
23:09:40|1.4158
23:09:42|1.4158
23:09:43|1.4158
23:09:43|1.4153
23:09:44|1.4153
23:09:46|1.4153
23:09:46|1.4157
23:09:48|1.4157
23:09:49|1.4157
23:09:50|1.4157
23:09:51|1.4157
23:09:52|1.4157
23:09:53|1.4157
23:09:54|1.4157
23:09:55|1.4157
23:09:56|1.4157
23:09:57|1.4153
23:09:58|1.4153
23:09:59|1.4153
23:10:00|1.4153
23:10:01|1.4153
23:10:02|1.4153
23:10:03|1.4153
23:10:04|1.4153
23:10:05|1.4153
23:10:06|1.4153
23:10:07|1.4153
23:10:08|1.4157
23:10:09|1.4157
23:10:10|1.4154
23:10:11|1.4154
23:10:12|1.4154
23:10:13|1.4154
23:10:15|1.4136
23:10:15|1.4136
23:10:17|1.4138
23:10:18|1.4138
23:10:19|1.4138
23:10:20|1.4138
23:10:21|1.4138
23:10:22|1.4138
23:10:23|1.4138
23:10:24|1.4139
23:10:25|1.4139
23:10:26|1.4139
23:10:27|1.4139
23:10:28|1.4139
23:10:29|1.4139
23:10:31|1.4139
23:10:32|1.4139
23:10:33|1.414
23:10:34|1.414
23:10:35|1.414
23:10:35|1.4139
23:10:37|1.4139
23:10:38|1.4139
23:10:39|1.4139
23:10:39|1.4139
23:10:41|1.4139
23:10:42|1.4139
23:10:44|1.4139
23:10:44|1.4139
23:10:45|1.4139
23:10:46|1.4139
23:10:48|1.4137
23:10:48|1.4137
23:10:49|1.4135
23:10:50|1.4135
23:10:52|1.4135
23:10:53|1.4135
23:10:53|1.4135
23:10:54|1.4135
23:10:55|1.4135
23:10:56|1.4133
23:10:57|1.4133
23:10:58|1.4133
23:10:59|1.4133
23:11:00|1.4133
23:11:01|1.4133
23:11:02|1.4133
23:11:03|1.4133
23:11:04|1.4133
23:11:05|1.4133
23:11:07|1.4133
23:11:07|1.4133
23:11:08|1.4133
23:11:09|1.4133
23:11:10|1.4133
23:11:11|1.4133
23:11:12|1.4138
23:11:13|1.4138
23:11:14|1.4136
23:11:16|1.4141
23:11:16|1.4143
23:11:17|1.4143
23:11:19|1.4143
23:11:19|1.4136
23:11:21|1.4132
23:11:21|1.4132
23:11:23|1.413
23:11:24|1.4125
23:11:25|1.4124
23:11:25|1.4126
23:11:26|1.4126
23:11:27|1.4131
23:11:29|1.4131
23:11:30|1.4136
23:11:31|1.4136
23:11:33|1.4136
23:11:34|1.4136
23:11:34|1.4136
23:11:36|1.4136
23:11:36|1.4136
23:11:38|1.4136
23:11:38|1.4136
23:11:40|1.4136
23:11:41|1.4136
23:11:42|1.4137
23:11:43|1.4137
23:11:44|1.4137
23:11:45|1.4137
23:11:46|1.4137
23:11:47|1.4137
23:11:48|1.4137
23:11:49|1.4137
23:11:50|1.4143
23:11:51|1.4143
23:11:52|1.4143
23:11:53|1.4143
23:11:54|1.4144
23:11:55|1.4144
23:11:56|1.4144
23:11:57|1.4144
23:11:58|1.4144
23:11:59|1.4144
23:12:00|1.4144
23:12:01|1.4144
23:12:02|1.4146
23:12:03|1.4146
23:12:04|1.4146
23:12:05|1.4146
23:12:06|1.4146
23:12:07|1.4146
23:12:08|1.4146
23:12:09|1.4146
23:12:10|1.4146
23:12:11|1.4146
23:12:12|1.4146
23:12:13|1.4146
23:12:14|1.4146
23:12:15|1.4145
23:12:17|1.4145
23:12:17|1.4145
23:12:18|1.4145
23:12:19|1.4145
23:12:20|1.4145
23:12:22|1.4145
23:12:22|1.4145
23:12:23|1.4143
23:12:24|1.4143
23:12:25|1.4143
23:12:27|1.4143
23:12:28|1.4143
23:12:29|1.4143
23:12:30|1.4143
23:12:32|1.4143
23:12:33|1.4143
23:12:33|1.4143
23:12:36|1.4128
23:12:37|1.4128
23:12:37|1.4124
23:12:38|1.4129
23:12:39|1.4129
23:12:40|1.4129
23:12:42|1.4129
23:12:43|1.4129
23:12:44|1.4129
23:12:45|1.4129
23:12:45|1.4129
23:12:46|1.4129
23:12:48|1.4132
23:12:49|1.4132
23:12:50|1.4132
23:12:50|1.4134
23:12:52|1.4134
23:12:52|1.4134
23:12:53|1.4134
23:12:54|1.4134
23:12:56|1.4134
23:12:56|1.4134
23:12:58|1.4128
23:12:59|1.4129
23:13:00|1.4118
23:13:00|1.4122
23:13:01|1.4123
23:13:02|1.412
23:13:03|1.4121
23:13:05|1.4125
23:13:05|1.4125
23:13:07|1.4125
23:13:08|1.4125
23:13:09|1.4125
23:13:09|1.4125
23:13:10|1.4129
23:13:12|1.4128
23:13:13|1.4128
23:13:14|1.4128
23:13:15|1.4128
23:13:16|1.4128
23:13:17|1.4129
23:13:18|1.413
23:13:18|1.4133
23:13:20|1.4133
23:13:21|1.4133
23:13:22|1.4133
23:13:23|1.4128
23:13:24|1.4129
23:13:24|1.4129
23:13:26|1.4129
23:13:26|1.413
23:13:28|1.413
23:13:28|1.4132
23:13:29|1.4134
23:13:31|1.4134
23:13:31|1.4135
23:13:32|1.4135
23:13:34|1.4135
23:13:36|1.4135
23:13:37|1.4135
23:13:38|1.4135
23:13:39|1.4135
23:13:39|1.4135
23:13:40|1.4135
23:13:41|1.4135
23:13:42|1.4135
23:13:44|1.4136
23:13:44|1.4136
23:13:45|1.414
23:13:47|1.414
23:13:47|1.414
23:13:48|1.414
23:13:50|1.414
23:13:50|1.4122
23:13:52|1.4128
23:13:53|1.4128
23:13:54|1.4125
23:13:55|1.4127
23:13:56|1.412
23:13:57|1.412
23:13:58|1.412
23:13:58|1.412
23:13:59|1.412
23:14:00|1.412
23:14:01|1.412
23:14:02|1.412
23:14:03|1.412
23:14:06|1.412
23:14:06|1.412
23:14:07|1.412
23:14:08|1.412
23:14:09|1.4119
23:14:10|1.4119
23:14:12|1.4119
23:14:12|1.4119
23:14:14|1.4119
23:14:14|1.4119
23:14:16|1.4119
23:14:16|1.4119
23:14:18|1.4118
23:14:18|1.4118
23:14:19|1.4116
23:14:20|1.4116
23:14:21|1.4116
23:14:23|1.4114
23:14:23|1.4114
23:14:25|1.4114
23:14:26|1.4119
23:14:27|1.4119
23:14:28|1.4119
23:14:29|1.4119
23:14:30|1.4125
23:14:31|1.4125
23:14:32|1.4125
23:14:33|1.4125
23:14:34|1.4125
23:14:35|1.4125
23:14:36|1.4125
23:14:38|1.4126
23:14:39|1.4126
23:14:40|1.4126
23:14:41|1.4126
23:14:42|1.4126
23:14:43|1.4126
23:14:44|1.4126
23:14:45|1.4126
23:14:45|1.4126
23:14:46|1.4126
23:14:47|1.4126
23:14:49|1.4129
23:14:50|1.4129
23:14:50|1.4129
23:14:52|1.4129
23:14:53|1.4129
23:14:54|1.4129
23:14:55|1.4121
23:14:56|1.4121
23:14:57|1.4121
23:14:59|1.4121
23:14:59|1.4121
23:15:00|1.4121
23:15:01|1.4121
23:15:03|1.4121
23:15:03|1.4121
23:15:04|1.4121
23:15:05|1.4121
23:15:06|1.4121
23:15:07|1.4121
23:15:08|1.4125
23:15:09|1.4121
23:15:10|1.4121
23:15:12|1.4121
23:15:12|1.4121
23:15:13|1.4121
23:15:14|1.4121
23:15:15|1.4121
23:15:16|1.4121
23:15:17|1.4121
23:15:18|1.4128
23:15:19|1.4128
23:15:20|1.4128
23:15:21|1.4128
23:15:22|1.4128
23:15:23|1.4128
23:15:24|1.4128
23:15:25|1.4128
23:15:27|1.4121
23:15:27|1.4119
23:15:28|1.4119
23:15:29|1.4119
23:15:30|1.4119
23:15:31|1.4119
23:15:32|1.4119
23:15:34|1.412
23:15:36|1.4124
23:15:36|1.4124
23:15:38|1.4126
23:15:38|1.4126
23:15:39|1.4126
23:15:41|1.4124
23:15:41|1.4124
23:15:43|1.4124
23:15:44|1.4124
23:15:44|1.4124
23:15:46|1.4124
23:15:46|1.4124
23:15:48|1.4124
23:15:49|1.4124
23:15:49|1.4114
23:15:51|1.4114
23:15:52|1.4114
23:15:52|1.4114
23:15:54|1.4113
23:15:54|1.4113
23:15:56|1.4114
23:15:57|1.4114
23:15:58|1.4114
23:15:58|1.4113
23:16:00|1.4113
23:16:01|1.4113
23:16:03|1.4113
23:16:04|1.4112
23:16:05|1.4112
23:16:06|1.4109
23:16:06|1.4107
23:16:08|1.4106
23:16:08|1.4106
23:16:09|1.4105
23:16:11|1.4105
23:16:12|1.41
23:16:12|1.41
23:16:13|1.41
23:16:15|1.4098
23:16:15|1.4098
23:16:16|1.4098
23:16:17|1.4098
23:16:18|1.4098
23:16:19|1.4099
23:16:20|1.4099
23:16:22|1.4099
23:16:23|1.4099
23:16:23|1.409
23:16:25|1.4094
23:16:25|1.4094
23:16:26|1.4091
23:16:28|1.4091
23:16:28|1.409
23:16:30|1.409
23:16:31|1.409
23:16:32|1.409
23:16:33|1.409
23:16:34|1.409
23:16:36|1.4085
23:16:37|1.4082
23:16:37|1.4082
23:16:39|1.4082
23:16:40|1.4082
23:16:41|1.4082
23:16:42|1.4082
23:16:43|1.408
23:16:44|1.408
23:16:45|1.408
23:16:46|1.408
23:16:47|1.408
23:16:48|1.408
23:16:49|1.408
23:16:50|1.4084
23:16:51|1.4084
23:16:52|1.4084
23:16:53|1.4084
23:16:54|1.4084
23:16:55|1.4083
23:16:56|1.4083
23:16:57|1.4083
23:16:58|1.4083
23:16:59|1.4076
23:17:00|1.408
23:17:01|1.408
23:17:02|1.408
23:17:03|1.4082
23:17:04|1.4083
23:17:05|1.4083
23:17:06|1.4083
23:17:07|1.4082
23:17:08|1.4084
23:17:09|1.4084
23:17:10|1.4084
23:17:11|1.4084
23:17:12|1.4084
23:17:13|1.4084
23:17:14|1.4089
23:17:15|1.4093
23:17:16|1.4093
23:17:17|1.4093
23:17:18|1.4093
23:17:19|1.4093
23:17:20|1.4093
23:17:22|1.4093
23:17:22|1.4093
23:17:23|1.4093
23:17:24|1.4093
23:17:25|1.4093
23:17:26|1.4093
23:17:27|1.4093
23:17:29|1.409
23:17:29|1.4089
23:17:30|1.4089
23:17:31|1.4095
23:17:32|1.4096
23:17:33|1.4093
23:17:34|1.4093
23:17:35|1.4093
23:17:36|1.4091
23:17:37|1.4091
23:17:38|1.4091
23:17:39|1.409
23:17:40|1.409
23:17:41|1.409
23:17:42|1.409
23:17:44|1.409
23:17:45|1.41
23:17:46|1.41
23:17:47|1.4098
23:17:48|1.4098
23:17:49|1.4098
23:17:50|1.4098
23:17:51|1.4098
23:17:52|1.4093
23:17:53|1.4086
23:17:54|1.4086
23:17:55|1.4089
23:17:56|1.4092
23:17:57|1.4092
23:17:58|1.4092
23:17:59|1.4092
23:18:00|1.4095
23:18:02|1.4095
23:18:03|1.4102
23:18:04|1.4102
23:18:04|1.4102
23:18:05|1.4101
23:18:07|1.4096
23:18:08|1.4096
23:18:09|1.4096
23:18:10|1.4095
23:18:11|1.4095
23:18:12|1.41
23:18:13|1.4099
23:18:14|1.4099
23:18:14|1.4099
23:18:15|1.4099
23:18:17|1.4099
23:18:17|1.4099
23:18:19|1.41
23:18:19|1.41
23:18:20|1.4096
23:18:22|1.4097
23:18:23|1.4097
23:18:24|1.4097
23:18:24|1.4096
23:18:26|1.4096
23:18:27|1.4096
23:18:28|1.4096
23:18:29|1.4096
23:18:30|1.4096
23:18:31|1.4096
23:18:32|1.41
23:18:33|1.41
23:18:34|1.41
23:18:35|1.41
23:18:36|1.41
23:18:38|1.41
23:18:39|1.41
23:18:40|1.41
23:18:41|1.4101
23:18:42|1.4101
23:18:43|1.4103
23:18:44|1.4104
23:18:45|1.4104
23:18:46|1.4104
23:18:47|1.4102
23:18:48|1.4102
23:18:49|1.4102
23:18:50|1.4103
23:18:51|1.4102
23:18:52|1.4102
23:18:53|1.4102
23:18:54|1.4102
23:18:55|1.4102
23:18:56|1.4102
23:18:57|1.4102
23:18:58|1.4102
23:18:59|1.4101
23:19:00|1.4101
23:19:01|1.4101
23:19:02|1.4101
23:19:03|1.4101
23:19:04|1.4101
23:19:05|1.4101
23:19:06|1.4101
23:19:07|1.4102
23:19:08|1.41
23:19:09|1.41
23:19:10|1.4095
23:19:11|1.4095
23:19:12|1.4095
23:19:13|1.4095
23:19:14|1.4096
23:19:15|1.4096
23:19:16|1.4096
23:19:17|1.4096
23:19:18|1.4096
23:19:19|1.4096
23:19:20|1.4096
23:19:21|1.41
23:19:22|1.41
23:19:23|1.41
23:19:24|1.41
23:19:25|1.41
23:19:26|1.41
23:19:27|1.41
23:19:28|1.41
23:19:29|1.41
23:19:30|1.41
23:19:31|1.41
23:19:32|1.4098
23:19:33|1.4098
23:19:34|1.4098
23:19:35|1.4098
23:19:36|1.4098
23:19:37|1.4098
23:19:38|1.4098
23:19:40|1.4098
23:19:41|1.4098
23:19:41|1.4098
23:19:43|1.4098
23:19:44|1.4098
23:19:45|1.4098
23:19:47|1.4098
23:19:47|1.4098
23:19:49|1.4098
23:19:49|1.4098
23:19:50|1.4098
23:19:52|1.4098
23:19:53|1.4098
23:19:54|1.4098
23:19:55|1.4098
23:19:56|1.4098
23:19:57|1.4098
23:19:58|1.4099
23:19:59|1.4099
23:20:00|1.4096
23:20:01|1.4096
23:20:02|1.4098
23:20:03|1.4099
23:20:05|1.4099
23:20:05|1.4099
23:20:06|1.4099
23:20:07|1.4099
23:20:08|1.4099
23:20:10|1.4099
23:20:10|1.4094
23:20:11|1.4094
23:20:12|1.4094
23:20:13|1.4094
23:20:14|1.4094
23:20:15|1.4094
23:20:16|1.4096
23:20:18|1.4096
23:20:18|1.4096
23:20:19|1.4096
23:20:21|1.4096
23:20:21|1.4096
23:20:22|1.4096
23:20:23|1.4096
23:20:24|1.4096
23:20:26|1.4101
23:20:26|1.4113
23:20:27|1.4113
23:20:28|1.4113
23:20:29|1.4113
23:20:30|1.4111
23:20:31|1.4111
23:20:33|1.4111
23:20:33|1.4111
23:20:35|1.4111
23:20:35|1.4111
23:20:36|1.4111
23:20:37|1.4111
23:20:39|1.4111
23:20:41|1.4111
23:20:42|1.4111
23:20:42|1.4111
23:20:43|1.4111
23:20:45|1.4111
23:20:46|1.4111
23:20:46|1.4111
23:20:48|1.4111
23:20:49|1.4106
23:20:50|1.4105
23:20:50|1.4105
23:20:52|1.4105
23:20:53|1.4105
23:20:54|1.4106
23:20:55|1.4106
23:20:56|1.4106
23:20:56|1.4112
23:20:58|1.4112
23:21:00|1.4112
23:21:00|1.4112
23:21:01|1.4112
23:21:02|1.4112
23:21:03|1.4112
23:21:04|1.4112
23:21:05|1.4112
23:21:07|1.4112
23:21:08|1.4112
23:21:08|1.4113
23:21:09|1.4112
23:21:10|1.4112
23:21:11|1.4112
23:21:12|1.4112
23:21:13|1.4111
23:21:14|1.4111
23:21:15|1.4111
23:21:16|1.4111
23:21:17|1.4111
23:21:18|1.4114
23:21:19|1.4114
23:21:20|1.4114
23:21:21|1.4114
23:21:22|1.4114
23:21:23|1.4114
23:21:24|1.4114
23:21:25|1.4119
23:21:27|1.4119
23:21:27|1.4119
23:21:28|1.4117
23:21:29|1.4117
23:21:30|1.4117
23:21:31|1.412
23:21:32|1.4114
23:21:33|1.4113
23:21:34|1.4115
23:21:35|1.4115
23:21:36|1.4107
23:21:37|1.4107
23:21:38|1.4105
23:21:39|1.4105
23:21:41|1.4103
23:21:42|1.4103
23:21:43|1.4103
23:21:44|1.4103
23:21:45|1.4099
23:21:46|1.4093
23:21:46|1.4095
23:21:48|1.4095
23:21:49|1.41
23:21:49|1.4103
23:21:50|1.4103
23:21:52|1.4103
23:21:52|1.4103
23:21:53|1.4102
23:21:54|1.4102
23:21:55|1.4102
23:21:56|1.4102
23:21:58|1.4102
23:21:59|1.4102
23:22:00|1.4102
23:22:02|1.41
23:22:02|1.41
23:22:03|1.41
23:22:04|1.41
23:22:05|1.41
23:22:06|1.41
23:22:07|1.41
23:22:08|1.41
23:22:09|1.41
23:22:10|1.4104
23:22:11|1.4101
23:22:12|1.4101
23:22:13|1.4101
23:22:14|1.4101
23:22:15|1.4102
23:22:16|1.4102
23:22:17|1.4102
23:22:18|1.4102
23:22:20|1.4102
23:22:21|1.4102
23:22:22|1.4102
23:22:23|1.4102
23:22:24|1.4102
23:22:24|1.4102
23:22:26|1.4102
23:22:26|1.4105
23:22:28|1.4107
23:22:28|1.4107
23:22:30|1.4107
23:22:31|1.4107
23:22:32|1.4105
23:22:33|1.4105
23:22:34|1.4105
23:22:35|1.4105
23:22:36|1.411
23:22:37|1.411
23:22:38|1.4108
23:22:39|1.4108
23:22:40|1.4108
23:22:41|1.4108
23:22:43|1.4108
23:22:44|1.4108
23:22:45|1.4108
23:22:47|1.4108
23:22:48|1.4093
23:22:49|1.4093
23:22:50|1.4098
23:22:51|1.4098
23:22:52|1.4098
23:22:53|1.4098
23:22:54|1.4098
23:22:55|1.4098
23:22:56|1.4098
23:22:57|1.4098
23:22:58|1.4098
23:22:59|1.4098
23:23:00|1.4098
23:23:01|1.4098
23:23:02|1.4098
23:23:03|1.4098
23:23:04|1.4098
23:23:05|1.4098
23:23:06|1.4098
23:23:07|1.4098
23:23:08|1.4098
23:23:09|1.4098
23:23:10|1.4098
23:23:12|1.4098
23:23:12|1.4098
23:23:13|1.4098
23:23:14|1.4098
23:23:15|1.4098
23:23:16|1.4098
23:23:17|1.4098
23:23:18|1.4098
23:23:19|1.4098
23:23:21|1.4096
23:23:22|1.4096
23:23:22|1.4098
23:23:23|1.4098
23:23:24|1.4098
23:23:25|1.4098
23:23:27|1.4098
23:23:27|1.4098
23:23:28|1.4103
23:23:29|1.4103
23:23:30|1.4103
23:23:32|1.4103
23:23:32|1.4103
23:23:33|1.4103
23:23:34|1.4099
23:23:35|1.4099
23:23:36|1.4099
23:23:37|1.4096
23:23:38|1.4096
23:23:39|1.4096
23:23:40|1.4096
23:23:41|1.4096
23:23:43|1.4096
23:23:43|1.4096
23:23:44|1.4096
23:23:46|1.4096
23:23:47|1.4096
23:23:48|1.4096
23:23:49|1.4096
23:23:51|1.4096
23:23:51|1.4098
23:23:52|1.41
23:23:53|1.41
23:23:55|1.41
23:23:55|1.41
23:23:56|1.41
23:23:58|1.41
23:23:59|1.41
23:24:00|1.41
23:24:01|1.41
23:24:01|1.4099
23:24:03|1.4099
23:24:03|1.41
23:24:05|1.4106
23:24:05|1.4099
23:24:07|1.4103
23:24:08|1.4107
23:24:10|1.4107
23:24:11|1.4107
23:24:11|1.4107
23:24:12|1.4107
23:24:14|1.4107
23:24:14|1.4107
23:24:15|1.4107
23:24:16|1.4107
23:24:17|1.4105
23:24:19|1.4105
23:24:19|1.4105
23:24:20|1.4109
23:24:21|1.4109
23:24:22|1.4109
23:24:24|1.4109
23:24:25|1.4109
23:24:26|1.4109
23:24:27|1.4109
23:24:28|1.4109
23:24:29|1.4109
23:24:30|1.4109
23:24:31|1.4109
23:24:32|1.4109
23:24:33|1.4109
23:24:34|1.4109
23:24:35|1.4109
23:24:36|1.4109
23:24:37|1.4109
23:24:38|1.4109
23:24:39|1.4101
23:24:41|1.4101
23:24:41|1.4101
23:24:42|1.4101
23:24:44|1.4101
23:24:45|1.4101
23:24:47|1.4101
23:24:48|1.4102
23:24:49|1.4102
23:24:50|1.4097
23:24:51|1.4097
23:24:52|1.4099
23:24:54|1.4099
23:24:54|1.4099
23:24:56|1.4099
23:24:56|1.4099
23:24:57|1.4099
23:24:59|1.4099
23:24:59|1.4095
23:25:00|1.4095
23:25:02|1.4095
23:25:02|1.4096
23:25:03|1.4096
23:25:04|1.4096
23:25:06|1.4096
23:25:07|1.4096
23:25:08|1.4096
23:25:09|1.4096
23:25:10|1.4096
23:25:10|1.4096
23:25:12|1.4096
23:25:13|1.4096
23:25:13|1.4096
23:25:15|1.4096
23:25:15|1.4096
23:25:17|1.4096
23:25:18|1.4096
23:25:18|1.4096
23:25:19|1.4096
23:25:21|1.4096
23:25:22|1.4096
23:25:23|1.4096
23:25:24|1.4101
23:25:24|1.4101
23:25:26|1.4101
23:25:26|1.4101
23:25:28|1.4101
23:25:29|1.4111
23:25:29|1.4111
23:25:31|1.4111
23:25:32|1.4111
23:25:33|1.4107
23:25:34|1.4107
23:25:34|1.4107
23:25:36|1.4107
23:25:37|1.4107
23:25:38|1.4107
23:25:38|1.4107
23:25:39|1.4107
23:25:41|1.4107
23:25:42|1.4107
23:25:42|1.4107
23:25:45|1.4107
23:25:46|1.4107
23:25:46|1.4107
23:25:48|1.4107
23:25:49|1.4107
23:25:49|1.4104
23:25:50|1.4105
23:25:51|1.4105
23:25:53|1.4105
23:25:53|1.4105
23:25:54|1.4105
23:25:56|1.4105
23:25:56|1.4105
23:25:58|1.4105
23:25:59|1.4105
23:26:00|1.4105
23:26:01|1.4105
23:26:02|1.4105
23:26:03|1.4105
23:26:04|1.4105
23:26:04|1.4105
23:26:06|1.4106
23:26:07|1.4106
23:26:07|1.4106
23:26:09|1.4106
23:26:10|1.4106
23:26:11|1.4106
23:26:12|1.4106
23:26:12|1.4106
23:26:14|1.4106
23:26:14|1.4106
23:26:16|1.4106
23:26:17|1.4106
23:26:19|1.4106
23:26:19|1.4108
23:26:20|1.4108
23:26:22|1.4108
23:26:22|1.4108
23:26:24|1.4108
23:26:25|1.4108
23:26:25|1.4108
23:26:26|1.4108
23:26:27|1.4111
23:26:28|1.4111
23:26:29|1.4111
23:26:30|1.4111
23:26:32|1.4111
23:26:32|1.4111
23:26:33|1.4111
23:26:34|1.4111
23:26:35|1.4113
23:26:36|1.4113
23:26:37|1.4113
23:26:38|1.4113
23:26:39|1.412
23:26:40|1.4118
23:26:41|1.4118
23:26:42|1.4118
23:26:44|1.412
23:26:45|1.4121
23:26:46|1.412
23:26:47|1.4121
23:26:48|1.4122
23:26:49|1.4121
23:26:50|1.4121
23:26:51|1.4121
23:26:52|1.4121
23:26:53|1.4122
23:26:54|1.4126
23:26:55|1.4127
23:26:56|1.4127
23:26:57|1.4127
23:26:58|1.4127
23:26:59|1.4127
23:27:00|1.4127
23:27:01|1.4127
23:27:02|1.4127
23:27:04|1.4127
23:27:05|1.4128
23:27:05|1.4128
23:27:06|1.4128
23:27:07|1.4128
23:27:08|1.4128
23:27:09|1.4128
23:27:10|1.4134
23:27:11|1.4133
23:27:12|1.4133
23:27:14|1.4133
23:27:15|1.4133
23:27:15|1.4135
23:27:16|1.4135
23:27:18|1.4135
23:27:18|1.4135
23:27:19|1.4135
23:27:20|1.4135
23:27:21|1.4154
23:27:22|1.4154
23:27:23|1.4154
23:27:24|1.4154
23:27:25|1.4154
23:27:26|1.4154
23:27:28|1.4153
23:27:28|1.4153
23:27:30|1.4153
23:27:30|1.4152
23:27:31|1.4154
23:27:32|1.4155
23:27:34|1.4155
23:27:34|1.4155
23:27:36|1.4155
23:27:36|1.4155
23:27:37|1.4155
23:27:39|1.4155
23:27:39|1.4155
23:27:40|1.4155
23:27:41|1.4158
23:27:42|1.4158
23:27:43|1.4163
23:27:44|1.4163
23:27:46|1.4163
23:27:47|1.4163
23:27:48|1.4165
23:27:49|1.4165
23:27:50|1.4165
23:27:52|1.4165
23:27:53|1.4165
23:27:53|1.4165
23:27:55|1.4165
23:27:56|1.4165
23:27:56|1.4165
23:27:57|1.4165
23:27:59|1.4165
23:28:00|1.4165
23:28:00|1.4165
23:28:01|1.4163
23:28:02|1.4163
23:28:03|1.4164
23:28:04|1.4164
23:28:05|1.4158
23:28:06|1.4158
23:28:07|1.4158
23:28:08|1.4158
23:28:09|1.4158
23:28:10|1.4158
23:28:11|1.4158
23:28:13|1.4158
23:28:14|1.4158
23:28:15|1.4158
23:28:16|1.4158
23:28:16|1.4158
23:28:18|1.4158
23:28:19|1.4158
23:28:19|1.4162
23:28:21|1.4162
23:28:22|1.4162
23:28:23|1.4162
23:28:24|1.4162
23:28:25|1.4162
23:28:26|1.4162
23:28:27|1.4162
23:28:28|1.4162
23:28:29|1.4162
23:28:30|1.4167
23:28:31|1.4167
23:28:32|1.4167
23:28:33|1.4167
23:28:34|1.4167
23:28:35|1.4168
23:28:36|1.4168
23:28:37|1.4168
23:28:38|1.417
23:28:39|1.4174
23:28:40|1.4175
23:28:41|1.4175
23:28:42|1.4175
23:28:43|1.4175
23:28:44|1.4174
23:28:45|1.4174
23:28:46|1.4174
23:28:48|1.4174
23:28:49|1.4174
23:28:50|1.4174
23:28:51|1.4174
23:28:51|1.4174
23:28:52|1.4174
23:28:53|1.4174
23:28:54|1.4174
23:28:56|1.4174
23:28:57|1.4174
23:28:57|1.4174
23:28:58|1.4171
23:29:00|1.4169
23:29:00|1.4169
23:29:01|1.4169
23:29:02|1.4175
23:29:04|1.4174
23:29:04|1.4174
23:29:05|1.4173
23:29:06|1.4175
23:29:08|1.4173
23:29:09|1.4173
23:29:10|1.4173
23:29:11|1.4169
23:29:12|1.4164
23:29:14|1.4164
23:29:15|1.4164
23:29:16|1.4166
23:29:17|1.4166
23:29:17|1.417
23:29:19|1.417
23:29:19|1.417
23:29:20|1.417
23:29:21|1.417
23:29:23|1.4172
23:29:23|1.4172
23:29:24|1.4172
23:29:25|1.4173
23:29:26|1.4173
23:29:27|1.4173
23:29:28|1.4173
23:29:29|1.417
23:29:30|1.417
23:29:32|1.417
23:29:32|1.417
23:29:34|1.417
23:29:34|1.417
23:29:35|1.417
23:29:36|1.4159
23:29:37|1.4159
23:29:38|1.4159
23:29:40|1.4159
23:29:40|1.4159
23:29:41|1.4158
23:29:42|1.4159
23:29:43|1.4159
23:29:44|1.4159
23:29:45|1.4159
23:29:46|1.4157
23:29:48|1.4157
23:29:49|1.4157
23:29:50|1.4157
23:29:52|1.416
23:29:52|1.4161
23:29:53|1.4161
23:29:54|1.4161
23:29:56|1.4161
23:29:56|1.4161
23:29:58|1.4161
23:29:58|1.4164
23:30:00|1.4167
23:30:00|1.4167
23:30:02|1.4173
23:30:03|1.4172
23:30:04|1.4172
23:30:05|1.4172
23:30:07|1.4173
23:30:08|1.4172
23:30:08|1.4172
23:30:10|1.4172
23:30:10|1.4172
23:30:11|1.4172
23:30:12|1.4174
23:30:13|1.4174
23:30:14|1.4179
23:30:15|1.4179
23:30:16|1.4174
23:30:17|1.4174
23:30:18|1.4174
23:30:20|1.4175
23:30:20|1.4175
23:30:21|1.4175
23:30:22|1.4175
23:30:23|1.4178
23:30:24|1.4178
23:30:25|1.4178
23:30:26|1.4177
23:30:27|1.4177
23:30:28|1.4178
23:30:29|1.4178
23:30:31|1.4179
23:30:31|1.4179
23:30:32|1.418
23:30:33|1.4184
23:30:34|1.418
23:30:35|1.4181
23:30:36|1.4181
23:30:37|1.4181
23:30:39|1.4181
23:30:40|1.4181
23:30:40|1.4181
23:30:41|1.4178
23:30:42|1.4178
23:30:43|1.4178
23:30:44|1.4178
23:30:46|1.4177
23:30:47|1.4177
23:30:47|1.4177
23:30:49|1.4177
23:30:50|1.4174
23:30:52|1.4174
23:30:53|1.4174
23:30:54|1.417
23:30:56|1.417
23:30:56|1.417
23:30:58|1.417
23:30:58|1.4174
23:31:00|1.4174
23:31:00|1.4174
23:31:01|1.4174
23:31:03|1.4174
23:31:03|1.4174
23:31:05|1.4174
23:31:06|1.4174
23:31:07|1.4175
23:31:07|1.4175
23:31:09|1.4175
23:31:11|1.4175
23:31:11|1.4175
23:31:12|1.4175
23:31:13|1.4175
23:31:15|1.4178
23:31:15|1.4181
23:31:17|1.4188
23:31:18|1.4185
23:31:19|1.4185
23:31:19|1.4184
23:31:21|1.4184
23:31:22|1.4184
23:31:23|1.4184
23:31:24|1.4183
23:31:25|1.4183
23:31:26|1.4183
23:31:27|1.4183
23:31:28|1.4186
23:31:28|1.4186
23:31:29|1.4186
23:31:31|1.4195
23:31:32|1.4195
23:31:32|1.4192
23:31:33|1.419
23:31:35|1.4185
23:31:35|1.4185
23:31:36|1.4185
23:31:38|1.4189
23:31:39|1.4188
23:31:40|1.4188
23:31:41|1.4188
23:31:42|1.419
23:31:42|1.419
23:31:44|1.4192
23:31:45|1.4192
23:31:46|1.42
23:31:46|1.42
23:31:47|1.42
23:31:49|1.4199
23:31:51|1.4199
23:31:52|1.42
23:31:53|1.4206
23:31:54|1.4205
23:31:55|1.4211
23:31:56|1.4207
23:31:57|1.421
23:31:58|1.4206
23:31:59|1.4206
23:32:00|1.4207
23:32:01|1.4212
23:32:02|1.4212
23:32:03|1.4214
23:32:04|1.4214
23:32:06|1.4219
23:32:06|1.4219
23:32:07|1.4221
23:32:08|1.4223
23:32:10|1.4223
23:32:10|1.423
23:32:12|1.423
23:32:12|1.4229
23:32:13|1.423
23:32:14|1.423
23:32:16|1.423
23:32:16|1.423
23:32:17|1.423
23:32:19|1.4241
23:32:19|1.4237
23:32:21|1.4234
23:32:21|1.4234
23:32:22|1.4235
23:32:24|1.4235
23:32:24|1.4235
23:32:25|1.4235
23:32:26|1.4235
23:32:28|1.4235
23:32:28|1.424
23:32:29|1.424
23:32:31|1.424
23:32:32|1.424
23:32:33|1.424
23:32:34|1.424
23:32:35|1.424
23:32:36|1.424
23:32:37|1.4241
23:32:38|1.4241
23:32:39|1.4242
23:32:40|1.4242
23:32:41|1.4231
23:32:42|1.4227
23:32:43|1.4218
23:32:44|1.4221
23:32:45|1.4219
23:32:46|1.4226
23:32:47|1.4224
23:32:48|1.4224
23:32:49|1.4224
23:32:50|1.4227
23:32:52|1.4227
23:32:53|1.4226
23:32:54|1.4231
23:32:55|1.4234
23:32:56|1.4231
23:32:57|1.4231
23:32:58|1.4231
23:32:59|1.4231
23:33:00|1.4235
23:33:01|1.4235
23:33:03|1.423
23:33:04|1.423
23:33:04|1.423
23:33:06|1.423
23:33:06|1.4229
23:33:08|1.4229
23:33:08|1.4229
23:33:10|1.4234
23:33:10|1.4234
23:33:12|1.4227
23:33:12|1.4227
23:33:14|1.4227
23:33:14|1.4224
23:33:15|1.4225
23:33:17|1.4225
23:33:18|1.4228
23:33:19|1.4228
23:33:20|1.4228
23:33:21|1.4228
23:33:22|1.4228
23:33:23|1.423
23:33:24|1.423
23:33:25|1.423
23:33:26|1.423
23:33:27|1.423
23:33:28|1.423
23:33:29|1.423
23:33:30|1.423
23:33:31|1.423
23:33:32|1.423
23:33:33|1.423
23:33:34|1.423
23:33:35|1.423
23:33:36|1.423
23:33:37|1.423
23:33:38|1.423
23:33:39|1.423
23:33:40|1.423
23:33:41|1.423
23:33:42|1.4225
23:33:43|1.4213
23:33:44|1.4211
23:33:45|1.4209
23:33:46|1.4211
23:33:47|1.4211
23:33:48|1.4214
23:33:49|1.4218
23:33:50|1.4227
23:33:51|1.4227
23:33:53|1.4227
23:33:54|1.4227
23:33:54|1.4227
23:33:56|1.4227
23:33:57|1.4217
23:33:58|1.4217
23:33:59|1.4217
23:34:00|1.4223
23:34:01|1.4219
23:34:01|1.4219
23:34:03|1.4219
23:34:04|1.4229
23:34:04|1.423
23:34:06|1.423
23:34:07|1.423
23:34:07|1.423
23:34:09|1.4237
23:34:10|1.4237
23:34:11|1.4237
23:34:12|1.4237
23:34:13|1.4237
23:34:14|1.4237
23:34:15|1.4237
23:34:16|1.4237
23:34:17|1.4232
23:34:18|1.4233
23:34:19|1.4233
23:34:20|1.4233
23:34:21|1.4233
23:34:22|1.4233
23:34:23|1.4233
23:34:24|1.4235
23:34:25|1.4235
23:34:26|1.4232
23:34:27|1.4232
23:34:28|1.4232
23:34:29|1.4232
23:34:30|1.4232
23:34:31|1.4232
23:34:32|1.4232
23:34:33|1.4232
23:34:34|1.4237
23:34:35|1.4237
23:34:36|1.4237
23:34:37|1.4237
23:34:38|1.4234
23:34:39|1.4235
23:34:40|1.4234
23:34:41|1.4234
23:34:42|1.4235
23:34:43|1.4235
23:34:44|1.4243
23:34:46|1.4243
23:34:46|1.4241
23:34:47|1.4243
23:34:49|1.4243
23:34:49|1.4243
23:34:51|1.4243
23:34:51|1.4243
23:34:53|1.4243
23:34:55|1.4243
23:34:55|1.4243
23:34:56|1.4243
23:34:57|1.4243
23:34:59|1.4246
23:35:00|1.4246
23:35:01|1.4246
23:35:01|1.4246
23:35:03|1.4246
23:35:04|1.4246
23:35:06|1.4246
23:35:06|1.4247
23:35:07|1.4247
23:35:09|1.4247
23:35:09|1.4247
23:35:11|1.4247
23:35:12|1.4247
23:35:13|1.4247
23:35:14|1.424
23:35:15|1.424
23:35:16|1.424
23:35:17|1.4242
23:35:18|1.4242
23:35:19|1.4242
23:35:20|1.4242
23:35:21|1.4242
23:35:22|1.4246
23:35:23|1.4246
23:35:25|1.4246
23:35:25|1.4246
23:35:26|1.4246
23:35:27|1.4246
23:35:28|1.4246
23:35:29|1.4246
23:35:31|1.4248
23:35:31|1.4248
23:35:32|1.4248
23:35:33|1.4248
23:35:34|1.4248
23:35:36|1.4231
23:35:37|1.4231
23:35:38|1.4231
23:35:39|1.4231
23:35:40|1.4231
23:35:42|1.4231
23:35:42|1.4231
23:35:44|1.4231
23:35:45|1.4231
23:35:46|1.4231
23:35:46|1.4231
23:35:49|1.424
23:35:50|1.424
23:35:50|1.4239
23:35:52|1.4239
23:35:53|1.4239
23:35:54|1.4246
23:35:54|1.4246
23:35:56|1.4246
23:35:58|1.4246
23:35:59|1.4246
23:36:00|1.4246
23:36:01|1.4246
23:36:02|1.4246
23:36:03|1.4246
23:36:04|1.4242
23:36:06|1.4242
23:36:06|1.4234
23:36:08|1.4234
23:36:08|1.4228
23:36:09|1.4229
23:36:10|1.4234
23:36:11|1.4234
23:36:13|1.4233
23:36:14|1.4233
23:36:14|1.4233
23:36:15|1.4233
23:36:17|1.4233
23:36:18|1.4235
23:36:19|1.4235
23:36:20|1.4236
23:36:21|1.4236
23:36:21|1.4236
23:36:22|1.4236
23:36:24|1.4236
23:36:24|1.4236
23:36:26|1.4236
23:36:26|1.4236
23:36:27|1.4236
23:36:29|1.4236
23:36:29|1.4236
23:36:30|1.4236
23:36:32|1.4236
23:36:33|1.4236
23:36:33|1.4236
23:36:34|1.4236
23:36:35|1.4236
23:36:36|1.4225
23:36:38|1.4225
23:36:38|1.4225
23:36:40|1.4225
23:36:41|1.4225
23:36:42|1.4227
23:36:42|1.4228
23:36:45|1.4228
23:36:45|1.4228
23:36:46|1.4228
23:36:48|1.4228
23:36:48|1.423
23:36:50|1.423
23:36:51|1.4228
23:36:52|1.4228
23:36:53|1.4228
23:36:55|1.4228
23:36:56|1.4232
23:36:56|1.4215
23:36:58|1.4215
23:36:59|1.4222
23:36:59|1.4223
23:37:00|1.4223
23:37:01|1.4223
23:37:03|1.4223
23:37:04|1.4223
23:37:05|1.4223
23:37:06|1.4223
23:37:07|1.4223
23:37:07|1.4223
23:37:09|1.4223
23:37:10|1.4228
23:37:11|1.4228
23:37:11|1.423
23:37:12|1.423
23:37:15|1.423
23:37:15|1.423
23:37:17|1.423
23:37:17|1.423
23:37:18|1.423
23:37:20|1.423
23:37:20|1.423
23:37:22|1.4233
23:37:22|1.4233
23:37:24|1.4233
23:37:24|1.4233
23:37:25|1.4233
23:37:27|1.4233
23:37:27|1.4232
23:37:28|1.4232
23:37:30|1.4232
23:37:31|1.4232
23:37:31|1.4232
23:37:32|1.4232
23:37:33|1.4232
23:37:35|1.4227
23:37:36|1.4227
23:37:37|1.423
23:37:38|1.423
23:37:39|1.423
23:37:40|1.423
23:37:41|1.4236
23:37:42|1.4238
23:37:44|1.4238
23:37:45|1.4238
23:37:45|1.4238
23:37:47|1.4238
23:37:48|1.4238
23:37:49|1.4238
23:37:51|1.4238
23:37:52|1.4238
23:37:53|1.4245
23:37:54|1.4245
23:37:56|1.4245
23:37:57|1.4245
23:37:58|1.4246
23:37:59|1.4246
23:38:00|1.425
23:38:01|1.425
23:38:02|1.4247
23:38:03|1.4247
23:38:04|1.4247
23:38:05|1.4247
23:38:06|1.4247
23:38:07|1.4247
23:38:08|1.4247
23:38:09|1.4246
23:38:10|1.4246
23:38:11|1.4246
23:38:12|1.4246
23:38:13|1.4246
23:38:14|1.4246
23:38:15|1.4246
23:38:16|1.4246
23:38:17|1.4246
23:38:19|1.4246
23:38:20|1.4246
23:38:21|1.4242
23:38:21|1.4242
23:38:22|1.4238
23:38:23|1.4238
23:38:25|1.4238
23:38:25|1.4238
23:38:26|1.4236
23:38:27|1.4236
23:38:28|1.4236
23:38:29|1.4236
23:38:30|1.4236
23:38:31|1.4236
23:38:32|1.4235
23:38:33|1.4235
23:38:35|1.4235
23:38:36|1.4239
23:38:36|1.4235
23:38:37|1.4235
23:38:38|1.4231
23:38:39|1.4231
23:38:40|1.4231
23:38:42|1.4231
23:38:42|1.4231
23:38:43|1.423
23:38:45|1.423
23:38:45|1.423
23:38:47|1.423
23:38:47|1.423
23:38:49|1.4226
23:38:49|1.4229
23:38:51|1.4229
23:38:53|1.4229
23:38:54|1.4232
23:38:55|1.4232
23:38:56|1.4232
23:38:57|1.4232
23:38:58|1.4232
23:38:59|1.4232
23:39:00|1.4231
23:39:02|1.4229
23:39:03|1.4228
23:39:04|1.4228
23:39:05|1.4228
23:39:06|1.4228
23:39:07|1.4228
23:39:07|1.4228
23:39:08|1.4228
23:39:10|1.4228
23:39:11|1.4229
23:39:12|1.4233
23:39:13|1.4233
23:39:14|1.4233
23:39:15|1.4233
23:39:16|1.4233
23:39:17|1.4233
23:39:18|1.4233
23:39:19|1.4233
23:39:20|1.4233
23:39:21|1.4233
23:39:22|1.4233
23:39:23|1.4233
23:39:24|1.4233
23:39:25|1.4243
23:39:26|1.4243
23:39:27|1.4243
23:39:28|1.4243
23:39:29|1.4243
23:39:30|1.4243
23:39:31|1.4243
23:39:32|1.4243
23:39:33|1.4243
23:39:34|1.4243
23:39:35|1.4243
23:39:36|1.4243
23:39:37|1.4243
23:39:38|1.4243
23:39:39|1.4243
23:39:41|1.4243
23:39:42|1.4243
23:39:43|1.4249
23:39:44|1.4249
23:39:45|1.4249
23:39:46|1.4249
23:39:47|1.4249
23:39:48|1.4249
23:39:48|1.4249
23:39:50|1.4249
23:39:50|1.4249
23:39:53|1.4249
23:39:54|1.425
23:39:56|1.4249
23:39:56|1.425
23:39:58|1.425
23:39:59|1.4252
23:40:00|1.4252
23:40:01|1.4253
23:40:02|1.4251
23:40:03|1.4249
23:40:04|1.4249
23:40:06|1.4249
23:40:07|1.4248
23:40:08|1.4248
23:40:10|1.4248
23:40:11|1.4248
23:40:11|1.4248
23:40:12|1.424
23:40:13|1.424
23:40:14|1.424
23:40:15|1.424
23:40:17|1.424
23:40:18|1.424
23:40:19|1.4248
23:40:19|1.4254
23:40:21|1.4254
23:40:21|1.4254
23:40:22|1.4254
23:40:24|1.425
23:40:24|1.425
23:40:27|1.425
23:40:27|1.425
23:40:28|1.425
23:40:30|1.425
23:40:30|1.425
23:40:31|1.425
23:40:32|1.425
23:40:34|1.425
23:40:34|1.425
23:40:36|1.425
23:40:37|1.4249
23:40:38|1.4249
23:40:39|1.4249
23:40:40|1.4249
23:40:41|1.4249
23:40:42|1.4245
23:40:43|1.4243
23:40:44|1.4243
23:40:45|1.4243
23:40:46|1.4243
23:40:47|1.4243
23:40:48|1.4243
23:40:49|1.4245
23:40:50|1.4245
23:40:51|1.4245
23:40:52|1.4245
23:40:53|1.4245
23:40:55|1.424
23:40:56|1.424
23:40:58|1.424
23:40:59|1.424
23:41:01|1.424
23:41:02|1.424
23:41:02|1.424
23:41:03|1.424
23:41:05|1.4235
23:41:06|1.4235
23:41:07|1.4224
23:41:08|1.4224
23:41:09|1.4224
23:41:10|1.4223
23:41:11|1.4223
23:41:12|1.4226
23:41:13|1.4226
23:41:14|1.4226
23:41:16|1.4227
23:41:17|1.4227
23:41:18|1.4233
23:41:19|1.4231
23:41:19|1.4231
23:41:21|1.4231
23:41:21|1.4231
23:41:22|1.4231
23:41:24|1.4231
23:41:24|1.4231
23:41:25|1.4231
23:41:26|1.4238
23:41:27|1.4238
23:41:28|1.4238
23:41:29|1.4238
23:41:30|1.4235
23:41:32|1.4235
23:41:32|1.4233
23:41:34|1.4233
23:41:34|1.4233
23:41:35|1.4232
23:41:36|1.4232
23:41:37|1.4232
23:41:38|1.4232
23:41:40|1.4232
23:41:40|1.4232
23:41:42|1.4232
23:41:42|1.423
23:41:44|1.423
23:41:44|1.423
23:41:45|1.423
23:41:46|1.4226
23:41:47|1.4226
23:41:48|1.4226
23:41:50|1.4226
23:41:50|1.4226
23:41:51|1.4226
23:41:53|1.4226
23:41:53|1.4226
23:41:55|1.4235
23:41:57|1.4236
23:41:57|1.4236
23:41:58|1.4236
23:41:59|1.4236
23:42:01|1.4236
23:42:02|1.4236
23:42:03|1.4236
23:42:05|1.4236
23:42:05|1.4236
23:42:07|1.4236
23:42:07|1.424
23:42:09|1.424
23:42:10|1.424
23:42:10|1.424
23:42:12|1.424
23:42:13|1.424
23:42:14|1.424
23:42:15|1.424
23:42:15|1.424
23:42:17|1.424
23:42:18|1.424
23:42:19|1.4241
23:42:20|1.4241
23:42:21|1.4241
23:42:22|1.4239
23:42:22|1.4239
23:42:24|1.4239
23:42:25|1.4239
23:42:26|1.4239
23:42:26|1.4239
23:42:27|1.4235
23:42:29|1.4235
23:42:29|1.4235
23:42:30|1.4235
23:42:32|1.4236
23:42:33|1.4236
23:42:34|1.4238
23:42:35|1.4238
23:42:36|1.4238
23:42:37|1.4238
23:42:38|1.4238
23:42:39|1.4238
23:42:40|1.4239
23:42:41|1.4239
23:42:42|1.4239
23:42:43|1.424
23:42:44|1.424
23:42:45|1.4241
23:42:46|1.4241
23:42:47|1.4241
23:42:48|1.4241
23:42:49|1.4241
23:42:50|1.4241
23:42:51|1.4241
23:42:52|1.4241
23:42:53|1.4241
23:42:54|1.4241
23:42:55|1.4242
23:42:56|1.4242
23:42:57|1.4236
23:42:58|1.4235
23:43:00|1.4237
23:43:01|1.4237
23:43:02|1.4237
23:43:03|1.4234
23:43:05|1.4238
23:43:05|1.4238
23:43:07|1.4238
23:43:07|1.4238
23:43:08|1.4238
23:43:10|1.4238
23:43:11|1.4238
23:43:12|1.4235
23:43:12|1.4235
23:43:13|1.4235
23:43:15|1.4237
23:43:16|1.4237
23:43:17|1.4237
23:43:17|1.4237
23:43:19|1.4237
23:43:20|1.4237
23:43:21|1.4237
23:43:22|1.4237
23:43:23|1.4236
23:43:24|1.4236
23:43:25|1.4236
23:43:26|1.4236
23:43:27|1.4236
23:43:28|1.4236
23:43:29|1.423
23:43:30|1.4226
23:43:31|1.4225
23:43:32|1.4225
23:43:33|1.4225
23:43:34|1.4225
23:43:35|1.4225
23:43:36|1.4225
23:43:37|1.4225
23:43:38|1.4225
23:43:39|1.4225
23:43:40|1.4225
23:43:41|1.4225
23:43:42|1.4225
23:43:43|1.4225
23:43:44|1.4225
23:43:45|1.4225
23:43:46|1.4224
23:43:47|1.4224
23:43:48|1.4224
23:43:49|1.4224
23:43:50|1.4224
23:43:51|1.4224
23:43:52|1.4224
23:43:53|1.4224
23:43:54|1.4224
23:43:55|1.4224
23:43:56|1.4224
23:43:58|1.4224
23:43:59|1.4224
23:44:00|1.4224
23:44:01|1.4224
23:44:03|1.4224
23:44:04|1.4224
23:44:06|1.4224
23:44:07|1.4224
23:44:08|1.4237
23:44:08|1.4237
23:44:09|1.4237
23:44:10|1.4237
23:44:11|1.4237
23:44:13|1.4237
23:44:14|1.4237
23:44:15|1.4237
23:44:15|1.4237
23:44:17|1.4237
23:44:18|1.4237
23:44:19|1.4237
23:44:19|1.4237
23:44:20|1.4237
23:44:21|1.4237
23:44:23|1.4237
23:44:23|1.4237
23:44:25|1.4237
23:44:26|1.422
23:44:27|1.422
23:44:28|1.422
23:44:29|1.4221
23:44:30|1.4221
23:44:31|1.4221
23:44:32|1.4221
23:44:33|1.4221
23:44:34|1.4221
23:44:35|1.4221
23:44:36|1.4221
23:44:37|1.422
23:44:38|1.422
23:44:39|1.4213
23:44:40|1.4213
23:44:41|1.4213
23:44:42|1.4211
23:44:43|1.4209
23:44:44|1.4209
23:44:45|1.4209
23:44:46|1.4207
23:44:47|1.4207
23:44:48|1.4207
23:44:49|1.4207
23:44:50|1.4207
23:44:51|1.4207
23:44:52|1.4207
23:44:53|1.4206
23:44:54|1.4206
23:44:55|1.4206
23:44:56|1.4205
23:44:57|1.4205
23:44:58|1.4205
23:44:59|1.4205
23:45:00|1.4205
23:45:01|1.4205
23:45:03|1.4205
23:45:03|1.4201
23:45:05|1.4201
23:45:05|1.4201
23:45:06|1.4201
23:45:07|1.4201
23:45:08|1.4201
23:45:10|1.4198
23:45:10|1.4198
23:45:11|1.4189
23:45:13|1.4188
23:45:13|1.4188
23:45:15|1.418
23:45:15|1.418
23:45:16|1.418
23:45:17|1.418
23:45:18|1.418
23:45:19|1.4176
23:45:21|1.4178
23:45:22|1.4178
23:45:22|1.4178
23:45:24|1.4178
23:45:25|1.4175
23:45:26|1.4175
23:45:27|1.4175
23:45:28|1.4175
23:45:30|1.4175
23:45:30|1.4175
23:45:32|1.4175
23:45:33|1.4175
23:45:34|1.4175
23:45:35|1.4175
23:45:36|1.4175
23:45:38|1.4175
23:45:39|1.4175
23:45:41|1.4176
23:45:41|1.4176
23:45:42|1.4176
23:45:44|1.4176
23:45:45|1.4176
23:45:46|1.4179
23:45:48|1.4177
23:45:49|1.4177
23:45:49|1.4175
23:45:50|1.4175
23:45:51|1.4185
23:45:52|1.4185
23:45:54|1.4185
23:45:54|1.4185
23:45:55|1.4185
23:45:57|1.4185
23:45:58|1.4185
23:45:59|1.4185
23:46:00|1.4185
23:46:00|1.4185
23:46:02|1.4185
23:46:03|1.4185
23:46:03|1.4185
23:46:05|1.4182
23:46:06|1.4174
23:46:07|1.4174
23:46:07|1.4174
23:46:08|1.4174
23:46:10|1.4174
23:46:11|1.4174
23:46:12|1.4174
23:46:13|1.4169
23:46:14|1.4169
23:46:15|1.4176
23:46:15|1.4176
23:46:17|1.4176
23:46:18|1.4176
23:46:19|1.4176
23:46:20|1.4183
23:46:21|1.4183
23:46:22|1.4183
23:46:23|1.4186
23:46:24|1.4186
23:46:25|1.4193
23:46:26|1.4193
23:46:27|1.4188
23:46:28|1.4188
23:46:30|1.4188
23:46:30|1.4188
23:46:32|1.4188
23:46:32|1.4186
23:46:34|1.4186
23:46:35|1.4186
23:46:36|1.418
23:46:37|1.418
23:46:38|1.418
23:46:39|1.418
23:46:39|1.418
23:46:41|1.418
23:46:42|1.418
23:46:44|1.418
23:46:45|1.4184
23:46:46|1.4184
23:46:47|1.4184
23:46:47|1.4184
23:46:49|1.4184
23:46:50|1.4191
23:46:51|1.4191
23:46:52|1.4191
23:46:53|1.4191
23:46:54|1.4191
23:46:55|1.4191
23:46:56|1.4191
23:46:57|1.4191
23:46:57|1.4191
23:46:59|1.4191
23:47:00|1.4191
23:47:01|1.42
23:47:01|1.42
23:47:02|1.42
23:47:04|1.42
23:47:05|1.42
23:47:05|1.4203
23:47:06|1.4203
23:47:08|1.4203
23:47:09|1.4203
23:47:09|1.4203
23:47:11|1.4203
23:47:12|1.4203
23:47:13|1.4203
23:47:14|1.4203
23:47:14|1.4212
23:47:16|1.4215
23:47:17|1.4214
23:47:17|1.4214
23:47:19|1.4214
23:47:20|1.4218
23:47:21|1.4218
23:47:23|1.4224
23:47:23|1.4224
23:47:24|1.4224
23:47:26|1.4224
23:47:26|1.4224
23:47:27|1.4224
23:47:29|1.4224
23:47:29|1.4224
23:47:31|1.423
23:47:32|1.4226
23:47:32|1.4226
23:47:33|1.423
23:47:35|1.423
23:47:35|1.423
23:47:36|1.4235
23:47:37|1.4235
23:47:39|1.4235
23:47:40|1.4232
23:47:42|1.4232
23:47:43|1.4232
23:47:44|1.4232
23:47:46|1.4232
23:47:47|1.4234
23:47:47|1.4234
23:47:49|1.4234
23:47:49|1.4234
23:47:51|1.4235
23:47:51|1.4234
23:47:53|1.4234
23:47:54|1.4226
23:47:54|1.4226
23:47:56|1.4226
23:47:57|1.4226
23:47:58|1.4226
23:47:59|1.4226
23:48:00|1.4226
23:48:01|1.4226
23:48:02|1.4214
23:48:04|1.4214
23:48:05|1.4214
23:48:05|1.4214
23:48:06|1.4214
23:48:07|1.4214
23:48:08|1.4214
23:48:10|1.4218
23:48:11|1.4219
23:48:11|1.4227
23:48:13|1.423
23:48:14|1.423
23:48:15|1.423
23:48:16|1.423
23:48:17|1.423
23:48:17|1.423
23:48:19|1.423
23:48:20|1.423
23:48:21|1.4231
23:48:22|1.422
23:48:22|1.422
23:48:23|1.422
23:48:24|1.4224
23:48:25|1.4224
23:48:26|1.4226
23:48:28|1.4226
23:48:28|1.4235
23:48:30|1.4235
23:48:31|1.4235
23:48:32|1.4235
23:48:33|1.4235
23:48:33|1.4223
23:48:35|1.422
23:48:36|1.4221
23:48:37|1.4219
23:48:38|1.4218
23:48:38|1.4216
23:48:41|1.4216
23:48:42|1.422
23:48:43|1.4222
23:48:44|1.4222
23:48:45|1.4221
23:48:46|1.4217
23:48:47|1.4226
23:48:48|1.4226
23:48:49|1.4226
23:48:50|1.4226
23:48:52|1.4226
23:48:52|1.4226
23:48:54|1.4226
23:48:54|1.423
23:48:56|1.423
23:48:57|1.423
23:48:58|1.4236
23:48:59|1.4241
23:49:01|1.4241
23:49:01|1.4241
23:49:02|1.4241
23:49:03|1.4241
23:49:05|1.4241
23:49:05|1.4241
23:49:06|1.4231
23:49:07|1.423
23:49:08|1.423
23:49:10|1.423
23:49:10|1.423
23:49:11|1.423
23:49:13|1.4226
23:49:14|1.4226
23:49:14|1.4226
23:49:16|1.4226
23:49:16|1.4226
23:49:17|1.4224
23:49:18|1.4224
23:49:19|1.4223
23:49:20|1.4223
23:49:21|1.4224
23:49:22|1.4223
23:49:24|1.4223
23:49:25|1.4223
23:49:25|1.4223
23:49:26|1.4223
23:49:27|1.4223
23:49:28|1.4223
23:49:30|1.4223
23:49:31|1.4223
23:49:32|1.4223
23:49:32|1.4222
23:49:33|1.4222
23:49:34|1.4219
23:49:35|1.4219
23:49:36|1.4219
23:49:37|1.4219
23:49:39|1.4219
23:49:39|1.4219
23:49:41|1.4219
23:49:42|1.4219
23:49:43|1.4215
23:49:44|1.4216
23:49:45|1.4216
23:49:46|1.4216
23:49:48|1.4216
23:49:49|1.4216
23:49:50|1.4216
23:49:51|1.4198
23:49:51|1.4198
23:49:53|1.4198
23:49:54|1.4201
23:49:56|1.4201
23:49:56|1.4201
23:49:57|1.4201
23:49:58|1.4201
23:50:00|1.4201
23:50:01|1.4201
23:50:01|1.4201
23:50:03|1.4201
23:50:04|1.4194
23:50:05|1.4183
23:50:06|1.4193
23:50:07|1.4193
23:50:08|1.4193
23:50:09|1.4189
23:50:10|1.4189
23:50:11|1.4194
23:50:12|1.4194
23:50:13|1.4194
23:50:14|1.4197
23:50:15|1.4197
23:50:16|1.4197
23:50:17|1.4197
23:50:18|1.4197
23:50:19|1.4197
23:50:20|1.4197
23:50:21|1.4194
23:50:22|1.4194
23:50:23|1.4194
23:50:24|1.4184
23:50:25|1.4184
23:50:26|1.4184
23:50:27|1.4183
23:50:28|1.4183
23:50:29|1.4183
23:50:30|1.4183
23:50:31|1.4182
23:50:32|1.4188
23:50:33|1.4188
23:50:34|1.4188
23:50:35|1.4188
23:50:36|1.4188
23:50:37|1.4188
23:50:38|1.4188
23:50:39|1.4192
23:50:40|1.419
23:50:42|1.4195
23:50:42|1.4195
23:50:43|1.4195
23:50:45|1.4195
23:50:45|1.4191
23:50:46|1.4191
23:50:48|1.4191
23:50:49|1.4188
23:50:50|1.4184
23:50:51|1.4184
23:50:52|1.4184
23:50:54|1.4186
23:50:54|1.4186
23:50:55|1.4186
23:50:57|1.4186
23:50:58|1.4186
23:50:59|1.4186
23:50:59|1.4186
23:51:00|1.4186
23:51:01|1.4186
23:51:03|1.4186
23:51:03|1.4186
23:51:04|1.4186
23:51:05|1.419
23:51:06|1.4198
23:51:08|1.4198
23:51:08|1.4198
23:51:09|1.4197
23:51:11|1.4197
23:51:11|1.4197
23:51:12|1.4197
23:51:13|1.4197
23:51:14|1.4197
23:51:15|1.4197
23:51:17|1.4197
23:51:18|1.4197
23:51:18|1.4197
23:51:19|1.4197
23:51:21|1.4197
23:51:22|1.4194
23:51:23|1.4194
23:51:24|1.4192
23:51:25|1.4195
23:51:26|1.4205
23:51:26|1.4205
23:51:28|1.4205
23:51:29|1.4205
23:51:30|1.4205
23:51:30|1.4205
23:51:32|1.4205
23:51:32|1.4205
23:51:34|1.4205
23:51:35|1.4205
23:51:36|1.4205
23:51:37|1.4206
23:51:38|1.4206
23:51:39|1.4204
23:51:40|1.4203
23:51:41|1.4203
23:51:42|1.4203
23:51:44|1.4201
23:51:44|1.4201
23:51:45|1.4204
23:51:46|1.4204
23:51:48|1.4204
23:51:49|1.4204
23:51:50|1.4204
23:51:51|1.4204
23:51:52|1.4204
23:51:52|1.4204
23:51:53|1.4209
23:51:54|1.4212
23:51:56|1.4212
23:51:57|1.4212
23:51:57|1.4215
23:51:58|1.4217
23:52:00|1.4217
23:52:00|1.4216
23:52:01|1.4217
23:52:02|1.4218
23:52:03|1.4218
23:52:05|1.4218
23:52:06|1.4218
23:52:07|1.4218
23:52:08|1.4218
23:52:09|1.4219
23:52:11|1.4219
23:52:11|1.4219
23:52:13|1.4219
23:52:13|1.4223
23:52:15|1.4223
23:52:15|1.4223
23:52:16|1.4223
23:52:17|1.4223
23:52:19|1.4223
23:52:20|1.4223
23:52:20|1.4223
23:52:21|1.4223
23:52:22|1.4223
23:52:24|1.4223
23:52:24|1.4223
23:52:26|1.4223
23:52:26|1.4223
23:52:28|1.4223
23:52:28|1.4223
23:52:29|1.4223
23:52:31|1.4223
23:52:32|1.4223
23:52:32|1.4224
23:52:33|1.4224
23:52:35|1.4224
23:52:36|1.4219
23:52:36|1.4219
23:52:37|1.4218
23:52:38|1.4218
23:52:39|1.4217
23:52:40|1.4217
23:52:42|1.4217
23:52:43|1.4217
23:52:43|1.4217
23:52:45|1.4212
23:52:47|1.4212
23:52:48|1.4208
23:52:49|1.4208
23:52:50|1.4208
23:52:51|1.4208
23:52:52|1.4208
23:52:53|1.4208
23:52:54|1.4208
23:52:54|1.4208
23:52:55|1.4208
23:52:57|1.421
23:52:58|1.421
23:52:59|1.421
23:53:00|1.4206
23:53:02|1.4206
23:53:03|1.4208
23:53:03|1.4208
23:53:05|1.4211
23:53:06|1.4211
23:53:06|1.4211
23:53:08|1.4211
23:53:09|1.4211
23:53:10|1.4207
23:53:10|1.4207
23:53:11|1.4207
23:53:12|1.4209
23:53:13|1.4209
23:53:15|1.4209
23:53:15|1.4209
23:53:16|1.4209
23:53:18|1.4209
23:53:19|1.4209
23:53:20|1.4208
23:53:21|1.4209
23:53:22|1.4209
23:53:23|1.4205
23:53:24|1.4205
23:53:25|1.4205
23:53:26|1.4205
23:53:27|1.4205
23:53:27|1.4205
23:53:29|1.4211
23:53:30|1.4211
23:53:30|1.4216
23:53:32|1.4216
23:53:32|1.4216
23:53:34|1.4216
23:53:35|1.4216
23:53:36|1.4216
23:53:36|1.4216
23:53:37|1.4216
23:53:39|1.4216
23:53:40|1.4213
23:53:41|1.4213
23:53:42|1.4216
23:53:43|1.4216
23:53:44|1.4216
23:53:46|1.4217
23:53:47|1.4217
23:53:48|1.4217
23:53:49|1.4217
23:53:50|1.4217
23:53:51|1.4217
23:53:52|1.4217
23:53:53|1.4217
23:53:54|1.4217
23:53:55|1.4217
23:53:56|1.4217
23:53:57|1.4217
23:53:59|1.4217
23:54:00|1.4217
23:54:00|1.4217
23:54:01|1.4222
23:54:02|1.4219
23:54:03|1.4219
23:54:04|1.4223
23:54:06|1.4223
23:54:06|1.4223
23:54:08|1.4224
23:54:08|1.4224
23:54:10|1.4225
23:54:10|1.4225
23:54:12|1.4225
23:54:12|1.4225
23:54:14|1.4228
23:54:14|1.4226
23:54:15|1.4226
23:54:16|1.4226
23:54:18|1.4228
23:54:19|1.4228
23:54:20|1.4228
23:54:20|1.4227
23:54:22|1.4227
23:54:22|1.4227
23:54:23|1.4227
23:54:24|1.4227
23:54:25|1.4228
23:54:26|1.4228
23:54:27|1.4228
23:54:28|1.4229
23:54:29|1.4229
23:54:30|1.4229
23:54:31|1.4229
23:54:32|1.4229
23:54:33|1.423
23:54:35|1.423
23:54:35|1.423
23:54:36|1.423
23:54:37|1.4229
23:54:38|1.423
23:54:39|1.423
23:54:41|1.423
23:54:42|1.423
23:54:43|1.423
23:54:44|1.423
23:54:45|1.423
23:54:47|1.423
23:54:47|1.423
23:54:49|1.423
23:54:50|1.423
23:54:51|1.423
23:54:52|1.423
23:54:53|1.423
23:54:54|1.423
23:54:56|1.4228
23:54:57|1.4228
23:54:58|1.4228
23:54:58|1.4228
23:55:01|1.4228
23:55:02|1.4217
23:55:04|1.4217
23:55:05|1.4216
23:55:06|1.4213
23:55:07|1.4213
23:55:08|1.4213
23:55:09|1.4213
23:55:10|1.4213
23:55:11|1.4213
23:55:12|1.4213
23:55:13|1.4213
23:55:14|1.4213
23:55:15|1.4213
23:55:16|1.4213
23:55:17|1.4213
23:55:18|1.4213
23:55:19|1.4213
23:55:20|1.4213
23:55:21|1.4216
23:55:22|1.4216
23:55:23|1.4216
23:55:24|1.4216
23:55:25|1.4216
23:55:26|1.4216
23:55:27|1.4216
23:55:28|1.4216
23:55:29|1.4216
23:55:30|1.4216
23:55:31|1.4216
23:55:32|1.4216
23:55:33|1.4216
23:55:34|1.4216
23:55:35|1.4216
23:55:36|1.4216
23:55:37|1.4217
23:55:38|1.4217
23:55:39|1.4217
23:55:40|1.4217
23:55:41|1.4217
23:55:42|1.4217
23:55:43|1.4218
23:55:44|1.4218
23:55:45|1.4218
23:55:46|1.4218
23:55:48|1.4218
23:55:48|1.4218
23:55:50|1.4217
23:55:51|1.4217
23:55:52|1.4217
23:55:53|1.4217
23:55:54|1.4217
23:55:56|1.4217
23:55:57|1.4217
23:55:58|1.4217
23:55:59|1.4209
23:56:00|1.4212
23:56:01|1.4212
23:56:02|1.4212
23:56:03|1.4212
23:56:04|1.4211
23:56:05|1.4211
23:56:07|1.4211
23:56:08|1.4205
23:56:09|1.4204
23:56:10|1.42
23:56:11|1.4205
23:56:12|1.4205
23:56:13|1.421
23:56:14|1.421
23:56:15|1.421
23:56:16|1.421
23:56:17|1.421
23:56:18|1.4211
23:56:19|1.4211
23:56:19|1.4211
23:56:21|1.4211
23:56:22|1.4211
23:56:23|1.4211
23:56:24|1.4211
23:56:25|1.4211
23:56:25|1.4211
23:56:27|1.4211
23:56:28|1.4211
23:56:29|1.4218
23:56:30|1.4218
23:56:31|1.4218
23:56:32|1.4217
23:56:33|1.4217
23:56:33|1.4217
23:56:35|1.4217
23:56:36|1.4218
23:56:37|1.4218
23:56:38|1.4218
23:56:39|1.4214
23:56:40|1.4215
23:56:41|1.4215
23:56:42|1.4215
23:56:43|1.4215
23:56:44|1.4215
23:56:45|1.4209
23:56:46|1.4209
23:56:47|1.4216
23:56:49|1.4216
23:56:49|1.4216
23:56:51|1.4216
23:56:52|1.4216
23:56:53|1.4216
23:56:55|1.4217
23:56:56|1.4217
23:56:57|1.4217
23:56:59|1.4217
23:56:59|1.4217
23:57:01|1.4219
23:57:01|1.4219
23:57:03|1.4219
23:57:03|1.4219
23:57:05|1.4219
23:57:06|1.4219
23:57:06|1.4219
23:57:08|1.4219
23:57:08|1.4219
23:57:10|1.4219
23:57:10|1.4217
23:57:12|1.4217
23:57:13|1.4218
23:57:14|1.4219
23:57:15|1.4219
23:57:16|1.4219
23:57:17|1.4219
23:57:18|1.4219
23:57:20|1.4219
23:57:21|1.4219
23:57:21|1.4219
23:57:22|1.4219
23:57:23|1.4219
23:57:24|1.4219
23:57:25|1.4228
23:57:26|1.4228
23:57:27|1.4228
23:57:28|1.4228
23:57:29|1.4228
23:57:31|1.4228
23:57:31|1.4228
23:57:33|1.4228
23:57:34|1.4228
23:57:35|1.4228
23:57:36|1.4228
23:57:37|1.423
23:57:38|1.423
23:57:39|1.423
23:57:40|1.423
23:57:41|1.4231
23:57:42|1.4231
23:57:43|1.4231
23:57:44|1.4235
23:57:45|1.4235
23:57:46|1.4235
23:57:47|1.4235
23:57:47|1.4233
23:57:50|1.4243
23:57:50|1.4243
23:57:52|1.4239
23:57:54|1.4243
23:57:54|1.4242
23:57:55|1.4242
23:57:57|1.4233
23:57:58|1.4236
23:57:59|1.4236
23:57:59|1.4236
23:58:01|1.4236
23:58:02|1.4237
23:58:03|1.4237
23:58:03|1.4237
23:58:05|1.4237
23:58:05|1.4237
23:58:06|1.4237
23:58:08|1.4237
23:58:08|1.4237
23:58:09|1.4229
23:58:10|1.4229
23:58:11|1.4229
23:58:13|1.4229
23:58:14|1.4229
23:58:14|1.4231
23:58:16|1.4231
23:58:17|1.4231
23:58:18|1.4231
23:58:19|1.4231
23:58:20|1.4224
23:58:21|1.422
23:58:22|1.422
23:58:22|1.422
23:58:24|1.422
23:58:25|1.4217
23:58:25|1.4217
23:58:27|1.4217
23:58:27|1.4217
23:58:29|1.4217
23:58:30|1.4214
23:58:31|1.4214
23:58:32|1.4214
23:58:32|1.4214
23:58:33|1.4215
23:58:35|1.4215
23:58:36|1.4215
23:58:37|1.4215
23:58:37|1.4215
23:58:38|1.4215
23:58:40|1.4215
23:58:41|1.4212
23:58:41|1.4212
23:58:43|1.4216
23:58:43|1.4216
23:58:45|1.4218
23:58:46|1.4218
23:58:47|1.4218
23:58:48|1.422
23:58:49|1.422
23:58:50|1.422
23:58:51|1.422
23:58:53|1.422
23:58:53|1.422
23:58:55|1.422
23:58:56|1.422
23:58:57|1.422
23:58:58|1.422
23:58:59|1.422
23:59:00|1.422
23:59:02|1.422
23:59:02|1.4217
23:59:03|1.4217
23:59:05|1.4217
23:59:06|1.4217
23:59:06|1.4217
23:59:07|1.4217
23:59:09|1.4217
23:59:09|1.4217
23:59:10|1.4217
23:59:11|1.4217
23:59:12|1.4217
23:59:13|1.4217
23:59:16|1.4217
23:59:17|1.4217
23:59:17|1.4217
23:59:18|1.4217
23:59:20|1.4222
23:59:21|1.4222
23:59:22|1.4222
23:59:22|1.4219
23:59:23|1.4219
23:59:24|1.4219
23:59:26|1.4219
23:59:27|1.4219
23:59:27|1.4219
23:59:28|1.4219
23:59:30|1.4219
23:59:30|1.4219
23:59:31|1.4219
23:59:32|1.4219
23:59:34|1.4219
23:59:34|1.4225
23:59:35|1.4228
23:59:36|1.4228
23:59:37|1.4228
23:59:38|1.4228
23:59:39|1.4228
23:59:41|1.4228
23:59:41|1.4228
23:59:42|1.4228
23:59:43|1.4228
23:59:44|1.4228
23:59:45|1.4231
23:59:46|1.4231
23:59:48|1.4231
23:59:48|1.4231
23:59:50|1.4231
23:59:51|1.4231
23:59:51|1.4231
23:59:52|1.4228
23:59:54|1.4229
23:59:55|1.4229
23:59:56|1.4229
23:59:57|1.4229
23:59:58|1.4231