00:00:00|1.455
00:00:00|1.455
00:00:02|1.455
00:00:03|1.455
00:00:04|1.455
00:00:05|1.4551
00:00:07|1.4537
00:00:08|1.4553
00:00:09|1.4568
00:00:09|1.4568
00:00:11|1.4568
00:00:13|1.4566
00:00:14|1.4566
00:00:15|1.4562
00:00:16|1.4559
00:00:16|1.4552
00:00:17|1.4555
00:00:19|1.4556
00:00:21|1.4558
00:00:21|1.4558
00:00:22|1.4559
00:00:23|1.4559
00:00:24|1.4559
00:00:25|1.4559
00:00:26|1.4565
00:00:27|1.4565
00:00:28|1.4565
00:00:29|1.4565
00:00:30|1.4565
00:00:31|1.4565
00:00:32|1.4565
00:00:34|1.4559
00:00:35|1.4559
00:00:36|1.4559
00:00:37|1.4555
00:00:38|1.4556
00:00:39|1.4556
00:00:40|1.4556
00:00:41|1.4555
00:00:42|1.4555
00:00:43|1.4552
00:00:44|1.4552
00:00:45|1.4552
00:00:46|1.4552
00:00:47|1.4552
00:00:48|1.455
00:00:49|1.455
00:00:50|1.4551
00:00:51|1.4551
00:00:52|1.4551
00:00:53|1.4551
00:00:54|1.4551
00:00:55|1.4551
00:00:56|1.4545
00:00:57|1.4545
00:00:58|1.4545
00:00:59|1.4545
00:01:00|1.4544
00:01:01|1.4544
00:01:02|1.454
00:01:03|1.4525
00:01:04|1.4531
00:01:05|1.4523
00:01:06|1.4523
00:01:07|1.4526
00:01:08|1.4526
00:01:09|1.4526
00:01:10|1.454
00:01:11|1.4537
00:01:12|1.4533
00:01:14|1.4533
00:01:14|1.4538
00:01:15|1.4534
00:01:16|1.4534
00:01:17|1.4534
00:01:18|1.4534
00:01:20|1.4534
00:01:21|1.4534
00:01:21|1.4534
00:01:23|1.4534
00:01:23|1.4539
00:01:24|1.4539
00:01:25|1.4539
00:01:27|1.4538
00:01:28|1.4541
00:01:28|1.4541
00:01:29|1.4541
00:01:30|1.4549
00:01:32|1.4542
00:01:33|1.4542
00:01:33|1.4542
00:01:34|1.4542
00:01:35|1.4542
00:01:37|1.4542
00:01:37|1.4542
00:01:38|1.4538
00:01:40|1.4538
00:01:40|1.4538
00:01:41|1.4538
00:01:43|1.4534
00:01:44|1.4534
00:01:44|1.4529
00:01:45|1.4529
00:01:46|1.4523
00:01:47|1.4523
00:01:49|1.4523
00:01:50|1.4523
00:01:51|1.4525
00:01:51|1.4522
00:01:52|1.4511
00:01:53|1.4511
00:01:54|1.4511
00:01:56|1.4507
00:01:56|1.45
00:01:58|1.45
00:01:58|1.45
00:01:59|1.45
00:02:00|1.4507
00:02:01|1.4507
00:02:02|1.4507
00:02:03|1.4505
00:02:04|1.4512
00:02:06|1.4516
00:02:07|1.4521
00:02:08|1.4521
00:02:09|1.4513
00:02:11|1.4512
00:02:12|1.4513
00:02:13|1.4513
00:02:14|1.4513
00:02:15|1.4513
00:02:17|1.4515
00:02:18|1.4516
00:02:18|1.4518
00:02:19|1.4518
00:02:20|1.4516
00:02:21|1.4516
00:02:22|1.4515
00:02:23|1.4512
00:02:25|1.4512
00:02:26|1.4512
00:02:27|1.451
00:02:28|1.451
00:02:28|1.45
00:02:29|1.45
00:02:31|1.4493
00:02:32|1.4493
00:02:33|1.4493
00:02:34|1.4484
00:02:35|1.4484
00:02:36|1.4491
00:02:37|1.4487
00:02:39|1.4491
00:02:39|1.4486
00:02:40|1.4482
00:02:42|1.4487
00:02:42|1.4487
00:02:44|1.4487
00:02:44|1.4487
00:02:46|1.448
00:02:47|1.4478
00:02:47|1.4478
00:02:48|1.4478
00:02:50|1.4478
00:02:50|1.448
00:02:51|1.4477
00:02:52|1.4478
00:02:53|1.4478
00:02:54|1.4476
00:02:55|1.4476
00:02:56|1.4476
00:02:57|1.4468
00:02:58|1.4464
00:02:59|1.446
00:03:01|1.4459
00:03:01|1.4459
00:03:02|1.4459
00:03:04|1.4464
00:03:04|1.4464
00:03:05|1.4464
00:03:06|1.4464
00:03:07|1.4464
00:03:09|1.4464
00:03:10|1.4464
00:03:11|1.4459
00:03:13|1.4459
00:03:13|1.4456
00:03:15|1.4456
00:03:16|1.4456
00:03:16|1.4456
00:03:17|1.4457
00:03:18|1.4457
00:03:20|1.4462
00:03:20|1.447
00:03:21|1.4466
00:03:22|1.4466
00:03:24|1.4466
00:03:24|1.4469
00:03:25|1.4475
00:03:26|1.4475
00:03:27|1.4475
00:03:28|1.4475
00:03:29|1.4475
00:03:30|1.4475
00:03:31|1.4475
00:03:33|1.4475
00:03:33|1.4475
00:03:34|1.4475
00:03:35|1.4475
00:03:36|1.4478
00:03:38|1.4478
00:03:38|1.4478
00:03:39|1.4473
00:03:40|1.4478
00:03:41|1.4481
00:03:42|1.4483
00:03:43|1.4484
00:03:44|1.4484
00:03:45|1.4484
00:03:46|1.4459
00:03:47|1.4459
00:03:48|1.4458
00:03:49|1.4458
00:03:50|1.4458
00:03:51|1.4457
00:03:52|1.4457
00:03:53|1.4457
00:03:54|1.4453
00:03:55|1.4455
00:03:57|1.4455
00:03:57|1.4453
00:03:58|1.4453
00:03:59|1.4453
00:04:00|1.4459
00:04:01|1.4459
00:04:02|1.4459
00:04:03|1.4454
00:04:05|1.4454
00:04:05|1.4455
00:04:06|1.4455
00:04:07|1.4455
00:04:08|1.4455
00:04:10|1.446
00:04:11|1.4462
00:04:12|1.4459
00:04:13|1.4459
00:04:15|1.4458
00:04:16|1.4454
00:04:16|1.4452
00:04:18|1.4452
00:04:19|1.4445
00:04:20|1.444
00:04:20|1.4442
00:04:21|1.4441
00:04:22|1.4441
00:04:23|1.4441
00:04:24|1.4439
00:04:25|1.4427
00:04:27|1.443
00:04:27|1.443
00:04:28|1.4424
00:04:30|1.4424
00:04:31|1.4421
00:04:31|1.4426
00:04:32|1.442
00:04:33|1.4424
00:04:35|1.4421
00:04:36|1.4422
00:04:37|1.4422
00:04:38|1.4422
00:04:39|1.4399
00:04:40|1.4411
00:04:42|1.4411
00:04:42|1.4408
00:04:43|1.4405
00:04:44|1.4405
00:04:45|1.4405
00:04:46|1.4405
00:04:47|1.4405
00:04:49|1.4405
00:04:49|1.4412
00:04:51|1.4412
00:04:52|1.4411
00:04:52|1.4411
00:04:53|1.4415
00:04:55|1.4415
00:04:55|1.4421
00:04:56|1.4423
00:04:57|1.4423
00:04:59|1.4422
00:05:00|1.4424
00:05:01|1.4423
00:05:02|1.4423
00:05:03|1.4423
00:05:04|1.4415
00:05:05|1.4413
00:05:05|1.4413
00:05:07|1.4413
00:05:07|1.4416
00:05:08|1.4419
00:05:10|1.4419
00:05:12|1.4427
00:05:13|1.4424
00:05:14|1.4424
00:05:15|1.4424
00:05:16|1.4424
00:05:17|1.4424
00:05:18|1.4427
00:05:19|1.4427
00:05:20|1.4427
00:05:21|1.4435
00:05:22|1.4435
00:05:23|1.4409
00:05:25|1.4404
00:05:26|1.4414
00:05:26|1.4414
00:05:27|1.4414
00:05:28|1.4411
00:05:30|1.4411
00:05:30|1.4405
00:05:31|1.4405
00:05:33|1.4398
00:05:33|1.4398
00:05:35|1.4401
00:05:36|1.4401
00:05:36|1.4406
00:05:37|1.4409
00:05:38|1.4411
00:05:39|1.4412
00:05:40|1.4414
00:05:41|1.4414
00:05:43|1.4414
00:05:43|1.4414
00:05:45|1.4414
00:05:46|1.4414
00:05:46|1.4414
00:05:47|1.4414
00:05:48|1.4413
00:05:49|1.441
00:05:50|1.441
00:05:52|1.4411
00:05:53|1.4411
00:05:54|1.4411
00:05:54|1.4411
00:05:55|1.4409
00:05:57|1.4409
00:05:58|1.4414
00:05:58|1.4421
00:05:59|1.4422
00:06:01|1.4425
00:06:01|1.4424
00:06:02|1.4418
00:06:04|1.4418
00:06:04|1.4418
00:06:06|1.4418
00:06:06|1.4418
00:06:08|1.4418
00:06:08|1.4413
00:06:09|1.442
00:06:11|1.4425
00:06:13|1.4415
00:06:13|1.441
00:06:15|1.4395
00:06:16|1.4395
00:06:18|1.4401
00:06:18|1.4393
00:06:19|1.4393
00:06:20|1.4445
00:06:22|1.4443
00:06:23|1.4443
00:06:23|1.4444
00:06:24|1.4447
00:06:26|1.4447
00:06:26|1.4447
00:06:27|1.4447
00:06:28|1.4448
00:06:29|1.4447
00:06:31|1.4447
00:06:32|1.4447
00:06:32|1.4445
00:06:33|1.4442
00:06:35|1.4443
00:06:35|1.4443
00:06:36|1.4441
00:06:38|1.4443
00:06:39|1.4444
00:06:39|1.4444
00:06:40|1.4457
00:06:41|1.4465
00:06:42|1.4481
00:06:44|1.4484
00:06:44|1.4486
00:06:46|1.4493
00:06:47|1.4501
00:06:48|1.4501
00:06:49|1.4507
00:06:49|1.4505
00:06:51|1.4505
00:06:52|1.4505
00:06:53|1.4505
00:06:54|1.4505
00:06:54|1.4505
00:06:55|1.4505
00:06:57|1.4509
00:06:57|1.4518
00:06:58|1.4521
00:07:00|1.4525
00:07:00|1.4525
00:07:02|1.4529
00:07:03|1.4529
00:07:04|1.4538
00:07:05|1.4536
00:07:06|1.4536
00:07:07|1.455
00:07:08|1.4554
00:07:08|1.4556
00:07:09|1.4556
00:07:11|1.4555
00:07:12|1.4557
00:07:14|1.4557
00:07:15|1.456
00:07:15|1.456
00:07:17|1.4557
00:07:18|1.4562
00:07:18|1.456
00:07:19|1.4559
00:07:20|1.4566
00:07:22|1.4566
00:07:23|1.4566
00:07:23|1.4573
00:07:25|1.4578
00:07:25|1.4577
00:07:26|1.4574
00:07:27|1.4564
00:07:28|1.4551
00:07:29|1.4559
00:07:31|1.4568
00:07:31|1.4567
00:07:32|1.4574
00:07:34|1.4571
00:07:34|1.4575
00:07:36|1.4571
00:07:37|1.4571
00:07:38|1.4571
00:07:39|1.4571
00:07:40|1.4571
00:07:42|1.457
00:07:42|1.4574
00:07:43|1.4574
00:07:44|1.4575
00:07:45|1.4575
00:07:46|1.4575
00:07:47|1.4575
00:07:48|1.4573
00:07:49|1.4559
00:07:50|1.4561
00:07:51|1.4558
00:07:52|1.4568
00:07:53|1.4568
00:07:55|1.4568
00:07:55|1.4568
00:07:56|1.4568
00:07:57|1.4566
00:07:58|1.4566
00:07:59|1.4566
00:08:00|1.4566
00:08:01|1.4566
00:08:02|1.4564
00:08:03|1.4564
00:08:04|1.4564
00:08:05|1.4562
00:08:07|1.4562
00:08:08|1.4553
00:08:09|1.4548
00:08:10|1.4542
00:08:11|1.4542
00:08:12|1.4542
00:08:13|1.4542
00:08:14|1.4551
00:08:15|1.4551
00:08:16|1.4551
00:08:17|1.4559
00:08:18|1.4559
00:08:19|1.4559
00:08:20|1.4559
00:08:21|1.4559
00:08:22|1.4559
00:08:23|1.4546
00:08:24|1.4546
00:08:25|1.4546
00:08:26|1.4533
00:08:27|1.4533
00:08:28|1.4533
00:08:30|1.4539
00:08:31|1.4546
00:08:32|1.4556
00:08:32|1.4556
00:08:35|1.4556
00:08:35|1.457
00:08:37|1.457
00:08:38|1.4576
00:08:38|1.4576
00:08:39|1.4576
00:08:40|1.4573
00:08:42|1.4569
00:08:42|1.4575
00:08:43|1.457
00:08:44|1.457
00:08:46|1.457
00:08:47|1.457
00:08:48|1.457
00:08:49|1.457
00:08:50|1.457
00:08:51|1.457
00:08:52|1.4571
00:08:53|1.4571
00:08:54|1.4571
00:08:55|1.457
00:08:56|1.457
00:08:57|1.457
00:08:58|1.457
00:08:59|1.457
00:09:00|1.457
00:09:01|1.4575
00:09:02|1.4575
00:09:03|1.4575
00:09:04|1.4571
00:09:05|1.4571
00:09:06|1.457
00:09:07|1.4576
00:09:08|1.457
00:09:09|1.457
00:09:10|1.4573
00:09:11|1.4574
00:09:12|1.4577
00:09:13|1.4577
00:09:14|1.458
00:09:15|1.4582
00:09:16|1.4582
00:09:18|1.4583
00:09:19|1.4583
00:09:20|1.4585
00:09:20|1.4585
00:09:21|1.4592
00:09:22|1.4593
00:09:23|1.4594
00:09:25|1.4594
00:09:26|1.4595
00:09:26|1.4593
00:09:28|1.4593
00:09:29|1.4593
00:09:30|1.4584
00:09:31|1.4584
00:09:32|1.4575
00:09:32|1.4573
00:09:34|1.458
00:09:35|1.4582
00:09:36|1.458
00:09:36|1.458
00:09:38|1.458
00:09:38|1.4584
00:09:40|1.4583
00:09:41|1.4591
00:09:41|1.4589
00:09:43|1.4589
00:09:44|1.4591
00:09:45|1.4597
00:09:46|1.4597
00:09:47|1.4597
00:09:49|1.4597
00:09:49|1.4597
00:09:50|1.4597
00:09:52|1.4597
00:09:52|1.4597
00:09:53|1.4567
00:09:54|1.4567
00:09:55|1.4581
00:09:57|1.4581
00:09:57|1.4581
00:09:58|1.4581
00:10:00|1.4582
00:10:01|1.4582
00:10:02|1.4588
00:10:03|1.459
00:10:04|1.4589
00:10:05|1.4589
00:10:06|1.4588
00:10:07|1.4588
00:10:09|1.4588
00:10:09|1.4588
00:10:10|1.4588
00:10:11|1.4587
00:10:12|1.4582
00:10:14|1.4572
00:10:14|1.4575
00:10:16|1.4572
00:10:17|1.4576
00:10:18|1.4576
00:10:20|1.4576
00:10:20|1.4576
00:10:22|1.4575
00:10:22|1.4576
00:10:23|1.4578
00:10:24|1.4563
00:10:25|1.4556
00:10:27|1.4561
00:10:27|1.4549
00:10:28|1.4545
00:10:30|1.4545
00:10:30|1.4545
00:10:31|1.4548
00:10:32|1.455
00:10:33|1.455
00:10:34|1.455
00:10:35|1.4544
00:10:37|1.4537
00:10:37|1.4537
00:10:39|1.4537
00:10:39|1.4537
00:10:41|1.4537
00:10:41|1.4537
00:10:43|1.4532
00:10:44|1.4532
00:10:45|1.453
00:10:46|1.453
00:10:47|1.4534
00:10:48|1.4534
00:10:49|1.4534
00:10:50|1.4544
00:10:51|1.4555
00:10:52|1.4557
00:10:53|1.4557
00:10:54|1.4557
00:10:55|1.4567
00:10:56|1.4575
00:10:57|1.4573
00:10:58|1.457
00:10:59|1.4576
00:11:01|1.4576
00:11:01|1.4576
00:11:02|1.4575
00:11:04|1.4567
00:11:04|1.4564
00:11:06|1.457
00:11:07|1.4573
00:11:07|1.4576
00:11:09|1.4575
00:11:10|1.4585
00:11:10|1.4581
00:11:12|1.4582
00:11:13|1.4579
00:11:13|1.458
00:11:14|1.4584
00:11:16|1.4586
00:11:18|1.4586
00:11:19|1.4587
00:11:21|1.4588
00:11:22|1.4582
00:11:23|1.4579
00:11:24|1.4579
00:11:25|1.4582
00:11:27|1.4582
00:11:28|1.4582
00:11:29|1.4582
00:11:30|1.4582
00:11:31|1.4584
00:11:32|1.4585
00:11:32|1.4575
00:11:34|1.4574
00:11:34|1.4571
00:11:35|1.4559
00:11:37|1.4559
00:11:38|1.4559
00:11:38|1.4559
00:11:39|1.4559
00:11:40|1.4558
00:11:41|1.4558
00:11:43|1.4557
00:11:43|1.4557
00:11:44|1.4557
00:11:45|1.4556
00:11:46|1.4557
00:11:48|1.4549
00:11:48|1.4549
00:11:50|1.4553
00:11:51|1.4553
00:11:52|1.4553
00:11:53|1.4553
00:11:54|1.4553
00:11:54|1.4552
00:11:55|1.4552
00:11:56|1.4552
00:11:58|1.4552
00:11:59|1.4555
00:12:00|1.4555
00:12:01|1.4555
00:12:02|1.4557
00:12:02|1.456
00:12:03|1.4569
00:12:04|1.457
00:12:05|1.457
00:12:07|1.457
00:12:07|1.4566
00:12:09|1.4553
00:12:10|1.455
00:12:10|1.455
00:12:11|1.455
00:12:13|1.455
00:12:14|1.4561
00:12:14|1.4561
00:12:15|1.4574
00:12:17|1.4568
00:12:19|1.4568
00:12:19|1.4568
00:12:20|1.4568
00:12:22|1.4568
00:12:23|1.4566
00:12:23|1.4566
00:12:25|1.4566
00:12:25|1.4566
00:12:26|1.4566
00:12:27|1.4566
00:12:28|1.4573
00:12:30|1.4571
00:12:30|1.4571
00:12:32|1.4571
00:12:32|1.4571
00:12:33|1.4571
00:12:34|1.4571
00:12:35|1.4569
00:12:36|1.4569
00:12:38|1.4569
00:12:38|1.4569
00:12:39|1.4569
00:12:40|1.4569
00:12:41|1.4571
00:12:43|1.4567
00:12:44|1.456
00:12:44|1.4564
00:12:46|1.4564
00:12:47|1.4564
00:12:47|1.4564
00:12:49|1.4554
00:12:50|1.4551
00:12:51|1.4542
00:12:52|1.4542
00:12:54|1.4542
00:12:55|1.4542
00:12:55|1.4542
00:12:56|1.4539
00:12:57|1.4539
00:12:58|1.4539
00:12:59|1.4535
00:13:01|1.4535
00:13:01|1.4529
00:13:03|1.4529
00:13:03|1.4529
00:13:05|1.4531
00:13:05|1.4531
00:13:07|1.4531
00:13:07|1.4531
00:13:09|1.4531
00:13:10|1.4531
00:13:11|1.4536
00:13:12|1.4534
00:13:13|1.4534
00:13:14|1.453
00:13:14|1.453
00:13:15|1.453
00:13:17|1.453
00:13:18|1.453
00:13:20|1.4521
00:13:20|1.4518
00:13:21|1.4518
00:13:22|1.4513
00:13:23|1.4513
00:13:24|1.4516
00:13:26|1.4509
00:13:26|1.4509
00:13:27|1.4509
00:13:28|1.4509
00:13:30|1.4518
00:13:31|1.4518
00:13:32|1.4513
00:13:33|1.4518
00:13:33|1.4521
00:13:34|1.4521
00:13:36|1.4527
00:13:36|1.4527
00:13:37|1.4527
00:13:38|1.4541
00:13:40|1.4541
00:13:40|1.455
00:13:42|1.455
00:13:42|1.455
00:13:43|1.455
00:13:44|1.455
00:13:45|1.4557
00:13:47|1.4557
00:13:47|1.4557
00:13:48|1.4558
00:13:49|1.4558
00:13:50|1.4546
00:13:51|1.4546
00:13:53|1.4546
00:13:54|1.4547
00:13:55|1.4547
00:13:55|1.4547
00:13:57|1.4547
00:13:58|1.4547
00:13:58|1.4547
00:13:59|1.4547
00:14:01|1.455
00:14:01|1.4545
00:14:03|1.4549
00:14:03|1.4549
00:14:04|1.4544
00:14:06|1.4534
00:14:06|1.4534
00:14:08|1.4532
00:14:08|1.4532
00:14:09|1.4532
00:14:11|1.4532
00:14:11|1.4532
00:14:13|1.4532
00:14:13|1.4523
00:14:14|1.4523
00:14:16|1.4523
00:14:17|1.4516
00:14:18|1.451
00:14:18|1.4511
00:14:21|1.4511
00:14:22|1.451
00:14:23|1.4507
00:14:24|1.4516
00:14:24|1.4516
00:14:26|1.4515
00:14:27|1.4515
00:14:28|1.4515
00:14:29|1.4515
00:14:30|1.4515
00:14:31|1.4511
00:14:32|1.4511
00:14:33|1.4511
00:14:34|1.4511
00:14:35|1.4508
00:14:36|1.4508
00:14:37|1.4508
00:14:38|1.4549
00:14:39|1.4538
00:14:40|1.4538
00:14:41|1.4538
00:14:42|1.4535
00:14:43|1.4535
00:14:44|1.4535
00:14:45|1.4533
00:14:46|1.4537
00:14:47|1.4537
00:14:48|1.4537
00:14:49|1.4535
00:14:50|1.4538
00:14:51|1.4538
00:14:52|1.4539
00:14:53|1.4537
00:14:54|1.4537
00:14:55|1.4537
00:14:57|1.4537
00:14:57|1.453
00:14:58|1.4529
00:15:00|1.4527
00:15:01|1.4528
00:15:02|1.4528
00:15:03|1.4528
00:15:03|1.4528
00:15:06|1.4534
00:15:06|1.4526
00:15:07|1.451
00:15:08|1.451
00:15:09|1.451
00:15:11|1.451
00:15:11|1.451
00:15:12|1.4512
00:15:13|1.4512
00:15:14|1.4512
00:15:15|1.4512
00:15:16|1.4512
00:15:17|1.4512
00:15:19|1.4512
00:15:19|1.4512
00:15:21|1.4509
00:15:22|1.4509
00:15:23|1.4507
00:15:24|1.4507
00:15:25|1.451
00:15:26|1.451
00:15:27|1.452
00:15:28|1.4522
00:15:29|1.4535
00:15:30|1.4535
00:15:31|1.4537
00:15:32|1.454
00:15:33|1.4542
00:15:34|1.4546
00:15:35|1.4546
00:15:36|1.4546
00:15:37|1.4542
00:15:38|1.4542
00:15:39|1.4533
00:15:41|1.4521
00:15:42|1.4521
00:15:42|1.4524
00:15:43|1.4524
00:15:44|1.4524
00:15:45|1.4524
00:15:46|1.4524
00:15:47|1.4524
00:15:48|1.4524
00:15:49|1.4519
00:15:50|1.4519
00:15:52|1.4513
00:15:53|1.4513
00:15:53|1.4513
00:15:54|1.4512
00:15:56|1.4512
00:15:57|1.4511
00:15:57|1.4508
00:15:59|1.4504
00:16:00|1.4504
00:16:01|1.4509
00:16:01|1.4509
00:16:03|1.4509
00:16:04|1.4509
00:16:05|1.4509
00:16:06|1.4504
00:16:07|1.4504
00:16:08|1.4501
00:16:09|1.4501
00:16:10|1.4496
00:16:11|1.4496
00:16:12|1.4491
00:16:13|1.4495
00:16:14|1.4495
00:16:15|1.4495
00:16:16|1.449
00:16:17|1.449
00:16:18|1.4489
00:16:19|1.4489
00:16:20|1.4496
00:16:21|1.4493
00:16:23|1.4493
00:16:24|1.4496
00:16:25|1.4496
00:16:26|1.4493
00:16:27|1.4489
00:16:28|1.4489
00:16:29|1.4488
00:16:30|1.4489
00:16:30|1.4489
00:16:32|1.4489
00:16:33|1.4483
00:16:34|1.4483
00:16:35|1.4484
00:16:36|1.4475
00:16:36|1.4475
00:16:38|1.4463
00:16:39|1.4469
00:16:40|1.4469
00:16:40|1.447
00:16:42|1.447
00:16:42|1.4465
00:16:44|1.4465
00:16:45|1.4465
00:16:46|1.4465
00:16:47|1.4465
00:16:48|1.4465
00:16:48|1.4465
00:16:50|1.446
00:16:51|1.4454
00:16:52|1.4455
00:16:52|1.4456
00:16:54|1.4459
00:16:54|1.4459
00:16:56|1.4459
00:16:57|1.4459
00:16:58|1.4459
00:16:59|1.4458
00:17:00|1.4458
00:17:01|1.4463
00:17:01|1.4463
00:17:02|1.4463
00:17:04|1.4456
00:17:05|1.4456
00:17:05|1.4456
00:17:06|1.4456
00:17:07|1.4456
00:17:09|1.4456
00:17:10|1.4452
00:17:10|1.4452
00:17:12|1.4452
00:17:12|1.4452
00:17:14|1.4454
00:17:15|1.4461
00:17:16|1.4459
00:17:17|1.4459
00:17:18|1.4451
00:17:19|1.4451
00:17:20|1.4451
00:17:21|1.4451
00:17:22|1.4451
00:17:23|1.4451
00:17:24|1.4451
00:17:25|1.4451
00:17:26|1.4458
00:17:27|1.4458
00:17:28|1.4455
00:17:29|1.4452
00:17:30|1.4454
00:17:31|1.4454
00:17:32|1.445
00:17:33|1.4445
00:17:34|1.4444
00:17:35|1.444
00:17:36|1.444
00:17:37|1.444
00:17:38|1.444
00:17:39|1.444
00:17:40|1.4441
00:17:42|1.4441
00:17:42|1.4441
00:17:44|1.4445
00:17:45|1.4449
00:17:45|1.4462
00:17:46|1.4458
00:17:48|1.4456
00:17:48|1.4456
00:17:49|1.4456
00:17:51|1.4458
00:17:52|1.4458
00:17:52|1.4464
00:17:54|1.4466
00:17:54|1.4467
00:17:55|1.4467
00:17:56|1.4467
00:17:57|1.4467
00:17:58|1.4467
00:17:59|1.4466
00:18:01|1.4466
00:18:02|1.447
00:18:03|1.4476
00:18:04|1.4485
00:18:06|1.4494
00:18:06|1.4502
00:18:08|1.4498
00:18:08|1.4498
00:18:09|1.4498
00:18:10|1.4498
00:18:11|1.4498
00:18:13|1.4498
00:18:14|1.4498
00:18:15|1.4498
00:18:16|1.4498
00:18:17|1.4498
00:18:18|1.4498
00:18:19|1.4498
00:18:20|1.4498
00:18:21|1.4498
00:18:22|1.4498
00:18:23|1.449
00:18:24|1.449
00:18:25|1.4482
00:18:26|1.4482
00:18:28|1.4483
00:18:29|1.4488
00:18:30|1.4488
00:18:31|1.4492
00:18:31|1.4492
00:18:32|1.4492
00:18:34|1.449
00:18:35|1.449
00:18:36|1.449
00:18:37|1.449
00:18:38|1.4472
00:18:40|1.4468
00:18:40|1.4464
00:18:41|1.4466
00:18:42|1.4459
00:18:44|1.4458
00:18:45|1.4457
00:18:46|1.4457
00:18:47|1.4457
00:18:48|1.4455
00:18:49|1.4446
00:18:50|1.445
00:18:51|1.4445
00:18:52|1.4445
00:18:53|1.4445
00:18:54|1.4446
00:18:55|1.4444
00:18:56|1.4441
00:18:57|1.4441
00:18:58|1.4441
00:18:59|1.4441
00:19:00|1.4441
00:19:01|1.4441
00:19:02|1.4441
00:19:03|1.4429
00:19:04|1.4428
00:19:05|1.4431
00:19:06|1.4428
00:19:07|1.4428
00:19:08|1.4428
00:19:09|1.4428
00:19:11|1.4428
00:19:12|1.4431
00:19:13|1.4431
00:19:14|1.4429
00:19:14|1.4429
00:19:15|1.4428
00:19:16|1.4428
00:19:17|1.4428
00:19:18|1.4428
00:19:19|1.4431
00:19:20|1.4433
00:19:21|1.4428
00:19:22|1.4428
00:19:23|1.4446
00:19:25|1.4442
00:19:27|1.4438
00:19:28|1.4445
00:19:28|1.4449
00:19:30|1.4449
00:19:31|1.4452
00:19:32|1.4452
00:19:33|1.4458
00:19:33|1.4458
00:19:34|1.4458
00:19:36|1.446
00:19:36|1.4459
00:19:38|1.4459
00:19:39|1.4459
00:19:40|1.4459
00:19:41|1.4459
00:19:42|1.4459
00:19:42|1.4459
00:19:44|1.4459
00:19:45|1.4459
00:19:45|1.4459
00:19:46|1.4459
00:19:49|1.4444
00:19:49|1.4439
00:19:50|1.4432
00:19:52|1.4432
00:19:53|1.4432
00:19:53|1.4432
00:19:54|1.444
00:19:55|1.444
00:19:56|1.444
00:19:58|1.444
00:19:58|1.444
00:19:59|1.444
00:20:01|1.444
00:20:02|1.444
00:20:03|1.444
00:20:04|1.444
00:20:04|1.4449
00:20:06|1.4442
00:20:07|1.4441
00:20:07|1.4441
00:20:08|1.4441
00:20:10|1.4441
00:20:10|1.4441
00:20:12|1.4441
00:20:13|1.4441
00:20:14|1.4452
00:20:15|1.445
00:20:16|1.445
00:20:17|1.445
00:20:18|1.445
00:20:19|1.445
00:20:20|1.445
00:20:21|1.445
00:20:22|1.445
00:20:23|1.445
00:20:24|1.4457
00:20:25|1.4453
00:20:26|1.445
00:20:28|1.445
00:20:29|1.445
00:20:30|1.445
00:20:31|1.445
00:20:31|1.445
00:20:32|1.445
00:20:34|1.4468
00:20:35|1.4469
00:20:36|1.4469
00:20:36|1.4469
00:20:38|1.4469
00:20:39|1.4469
00:20:40|1.4469
00:20:41|1.4471
00:20:41|1.4471
00:20:43|1.4465
00:20:44|1.4465
00:20:45|1.4465
00:20:45|1.4465
00:20:47|1.4464
00:20:48|1.4464
00:20:49|1.4464
00:20:49|1.4459
00:20:51|1.4442
00:20:52|1.4442
00:20:53|1.4442
00:20:54|1.4442
00:20:55|1.4442
00:20:56|1.4442
00:20:57|1.4442
00:20:58|1.4442
00:20:58|1.4441
00:21:00|1.4437
00:21:00|1.4435
00:21:03|1.4436
00:21:03|1.4423
00:21:04|1.4423
00:21:05|1.4423
00:21:06|1.4423
00:21:07|1.4423
00:21:08|1.4433
00:21:09|1.443
00:21:11|1.4431
00:21:12|1.4441
00:21:13|1.4438
00:21:13|1.4436
00:21:14|1.4436
00:21:15|1.4436
00:21:17|1.4436
00:21:18|1.4434
00:21:18|1.4432
00:21:19|1.4432
00:21:20|1.4435
00:21:21|1.4435
00:21:23|1.4435
00:21:24|1.4435
00:21:24|1.4432
00:21:25|1.4432
00:21:27|1.4432
00:21:28|1.4432
00:21:29|1.4434
00:21:30|1.4435
00:21:32|1.4436
00:21:33|1.4436
00:21:33|1.4436
00:21:35|1.4437
00:21:36|1.4436
00:21:37|1.4436
00:21:38|1.4436
00:21:38|1.4434
00:21:40|1.4434
00:21:40|1.4432
00:21:42|1.4436
00:21:42|1.4432
00:21:44|1.443
00:21:44|1.443
00:21:45|1.443
00:21:48|1.443
00:21:48|1.443
00:21:49|1.443
00:21:50|1.443
00:21:52|1.443
00:21:52|1.443
00:21:53|1.4428
00:21:55|1.4428
00:21:56|1.4428
00:21:57|1.4428
00:21:58|1.4428
00:21:59|1.4428
00:22:00|1.4428
00:22:01|1.4427
00:22:02|1.4428
00:22:03|1.4422
00:22:04|1.4426
00:22:05|1.4426
00:22:06|1.4426
00:22:07|1.4427
00:22:08|1.4427
00:22:09|1.4427
00:22:10|1.4427
00:22:11|1.4426
00:22:12|1.4426
00:22:13|1.4423
00:22:14|1.4423
00:22:15|1.4411
00:22:16|1.4412
00:22:17|1.4412
00:22:18|1.4412
00:22:19|1.4412
00:22:20|1.4412
00:22:21|1.4413
00:22:22|1.4413
00:22:23|1.4413
00:22:24|1.4405
00:22:25|1.4414
00:22:26|1.4438
00:22:27|1.4424
00:22:29|1.4429
00:22:30|1.4432
00:22:31|1.4432
00:22:32|1.4432
00:22:34|1.4432
00:22:35|1.4432
00:22:35|1.4432
00:22:37|1.4431
00:22:38|1.4433
00:22:38|1.4437
00:22:40|1.4437
00:22:41|1.4437
00:22:42|1.4437
00:22:42|1.4437
00:22:44|1.4437
00:22:45|1.4432
00:22:46|1.4432
00:22:48|1.4432
00:22:48|1.4432
00:22:49|1.4431
00:22:50|1.4432
00:22:51|1.4432
00:22:52|1.4432
00:22:54|1.4432
00:22:54|1.4436
00:22:55|1.4436
00:22:57|1.4436
00:22:58|1.4445
00:22:58|1.4445
00:23:00|1.4442
00:23:00|1.4442
00:23:01|1.4442
00:23:03|1.4442
00:23:03|1.4442
00:23:04|1.4442
00:23:06|1.4442
00:23:06|1.4442
00:23:07|1.4444
00:23:09|1.445
00:23:10|1.445
00:23:11|1.445
00:23:12|1.4451
00:23:13|1.4451
00:23:14|1.4451
00:23:15|1.4451
00:23:16|1.4451
00:23:17|1.4459
00:23:18|1.4459
00:23:19|1.4459
00:23:20|1.4463
00:23:21|1.4463
00:23:22|1.4463
00:23:23|1.4463
00:23:24|1.4463
00:23:25|1.4467
00:23:26|1.4474
00:23:27|1.4471
00:23:28|1.4471
00:23:29|1.4472
00:23:30|1.4476
00:23:32|1.4479
00:23:34|1.4481
00:23:35|1.4481
00:23:35|1.4481
00:23:36|1.4481
00:23:37|1.4481
00:23:39|1.4481
00:23:39|1.4478
00:23:40|1.4485
00:23:42|1.448
00:23:42|1.448
00:23:44|1.448
00:23:45|1.4487
00:23:46|1.4487
00:23:46|1.4487
00:23:47|1.4487
00:23:48|1.4487
00:23:50|1.4487
00:23:50|1.4487
00:23:51|1.4489
00:23:53|1.4489
00:23:54|1.4489
00:23:55|1.4485
00:23:56|1.4485
00:23:56|1.4485
00:23:58|1.4485
00:23:58|1.4485
00:23:59|1.4483
00:24:01|1.4487
00:24:02|1.4488
00:24:03|1.4488
00:24:04|1.4488
00:24:05|1.4488
00:24:06|1.4488
00:24:07|1.4488
00:24:08|1.4484
00:24:09|1.4484
00:24:10|1.4484
00:24:11|1.4484
00:24:12|1.4469
00:24:13|1.4464
00:24:14|1.4464
00:24:15|1.4465
00:24:16|1.4466
00:24:17|1.4472
00:24:18|1.4472
00:24:19|1.4477
00:24:20|1.4477
00:24:21|1.4477
00:24:22|1.4477
00:24:23|1.4473
00:24:24|1.4466
00:24:25|1.4466
00:24:26|1.4466
00:24:27|1.4466
00:24:28|1.4466
00:24:29|1.4466
00:24:30|1.4466
00:24:32|1.4466
00:24:33|1.4466
00:24:34|1.4466
00:24:34|1.4463
00:24:37|1.4463
00:24:38|1.4463
00:24:38|1.4463
00:24:39|1.4463
00:24:40|1.4465
00:24:42|1.4465
00:24:42|1.4465
00:24:44|1.4465
00:24:45|1.4465
00:24:45|1.4465
00:24:47|1.4465
00:24:47|1.4465
00:24:49|1.4465
00:24:50|1.4465
00:24:51|1.4465
00:24:52|1.4465
00:24:53|1.4465
00:24:54|1.4465
00:24:55|1.4463
00:24:56|1.4463
00:24:57|1.4463
00:24:58|1.4463
00:24:59|1.4463
00:25:00|1.4467
00:25:01|1.4465
00:25:02|1.4465
00:25:03|1.4465
00:25:04|1.4465
00:25:05|1.4465
00:25:06|1.4465
00:25:07|1.4465
00:25:08|1.4465
00:25:09|1.4465
00:25:10|1.4482
00:25:11|1.4487
00:25:12|1.4487
00:25:13|1.4487
00:25:14|1.4477
00:25:15|1.4477
00:25:16|1.4477
00:25:17|1.4477
00:25:18|1.4466
00:25:19|1.4462
00:25:20|1.4462
00:25:21|1.4443
00:25:22|1.4424
00:25:23|1.4424
00:25:24|1.4424
00:25:25|1.4424
00:25:26|1.4435
00:25:27|1.4435
00:25:28|1.4435
00:25:29|1.4435
00:25:30|1.4436
00:25:32|1.4436
00:25:33|1.4436
00:25:34|1.4436
00:25:35|1.4442
00:25:37|1.4442
00:25:37|1.4442
00:25:39|1.4442
00:25:40|1.4441
00:25:41|1.4444
00:25:41|1.4457
00:25:43|1.4457
00:25:44|1.4457
00:25:45|1.4459
00:25:47|1.4468
00:25:48|1.4468
00:25:48|1.4468
00:25:49|1.4468
00:25:51|1.4468
00:25:51|1.4472
00:25:53|1.4472
00:25:53|1.4472
00:25:54|1.4472
00:25:55|1.4472
00:25:56|1.4468
00:25:57|1.4468
00:25:59|1.4468
00:26:00|1.4456
00:26:01|1.4456
00:26:02|1.4456
00:26:03|1.4456
00:26:04|1.4456
00:26:05|1.4456
00:26:06|1.4456
00:26:07|1.4456
00:26:08|1.4455
00:26:10|1.4455
00:26:11|1.4455
00:26:11|1.4455
00:26:12|1.4455
00:26:14|1.4455
00:26:15|1.4455
00:26:16|1.4447
00:26:17|1.4454
00:26:18|1.4464
00:26:19|1.4464
00:26:20|1.4465
00:26:21|1.4465
00:26:22|1.4465
00:26:23|1.4465
00:26:24|1.4465
00:26:25|1.4465
00:26:26|1.4465
00:26:27|1.4465
00:26:28|1.447
00:26:29|1.447
00:26:30|1.447
00:26:31|1.4476
00:26:33|1.4475
00:26:33|1.4475
00:26:35|1.4475
00:26:36|1.4475
00:26:37|1.4474
00:26:38|1.4474
00:26:39|1.4474
00:26:40|1.4474
00:26:41|1.4474
00:26:42|1.4474
00:26:43|1.4468
00:26:44|1.4468
00:26:45|1.4468
00:26:46|1.4468
00:26:47|1.4468
00:26:48|1.4468
00:26:49|1.4466
00:26:50|1.4466
00:26:51|1.4473
00:26:52|1.4473
00:26:53|1.4473
00:26:54|1.4473
00:26:56|1.4472
00:26:56|1.4472
00:26:57|1.4472
00:26:58|1.4472
00:27:00|1.4472
00:27:01|1.4472
00:27:01|1.4477
00:27:02|1.4475
00:27:03|1.4475
00:27:05|1.4486
00:27:05|1.4487
00:27:07|1.4487
00:27:07|1.4487
00:27:08|1.4487
00:27:09|1.4487
00:27:11|1.4484
00:27:11|1.4484
00:27:12|1.4484
00:27:13|1.4484
00:27:15|1.4484
00:27:16|1.4484
00:27:16|1.4484
00:27:17|1.4484
00:27:18|1.4484
00:27:19|1.4489
00:27:20|1.4489
00:27:21|1.4489
00:27:22|1.4489
00:27:24|1.4489
00:27:24|1.4489
00:27:26|1.4489
00:27:27|1.4489
00:27:28|1.4489
00:27:29|1.4489
00:27:30|1.4489
00:27:30|1.4494
00:27:32|1.4494
00:27:34|1.4499
00:27:34|1.4508
00:27:35|1.4516
00:27:36|1.4515
00:27:37|1.4528
00:27:39|1.4528
00:27:40|1.4528
00:27:40|1.4528
00:27:41|1.4528
00:27:43|1.4524
00:27:44|1.4524
00:27:45|1.4524
00:27:46|1.4518
00:27:47|1.4518
00:27:48|1.4518
00:27:48|1.4518
00:27:50|1.4518
00:27:51|1.4518
00:27:51|1.4518
00:27:53|1.4518
00:27:53|1.4518
00:27:55|1.4515
00:27:56|1.452
00:27:58|1.4514
00:27:59|1.4514
00:28:00|1.4514
00:28:00|1.4521
00:28:01|1.4521
00:28:02|1.4521
00:28:03|1.4521
00:28:04|1.4521
00:28:05|1.4521
00:28:06|1.4521
00:28:07|1.4521
00:28:09|1.4521
00:28:09|1.4521
00:28:11|1.4522
00:28:11|1.4522
00:28:12|1.4525
00:28:13|1.4525
00:28:14|1.4525
00:28:15|1.4525
00:28:16|1.4525
00:28:18|1.4527
00:28:19|1.4529
00:28:20|1.4529
00:28:21|1.4529
00:28:22|1.4529
00:28:22|1.4531
00:28:24|1.4531
00:28:24|1.4531
00:28:26|1.4531
00:28:26|1.4531
00:28:28|1.4535
00:28:28|1.4539
00:28:30|1.4539
00:28:30|1.4539
00:28:31|1.4543
00:28:32|1.4543
00:28:35|1.455
00:28:36|1.4552
00:28:37|1.4554
00:28:38|1.4555
00:28:39|1.4555
00:28:40|1.4555
00:28:41|1.456
00:28:43|1.456
00:28:43|1.4562
00:28:44|1.4562
00:28:45|1.4563
00:28:47|1.4565
00:28:48|1.4561
00:28:49|1.4561
00:28:50|1.4566
00:28:51|1.4565
00:28:52|1.4563
00:28:53|1.4565
00:28:54|1.457
00:28:55|1.457
00:28:56|1.457
00:28:57|1.457
00:28:59|1.4565
00:29:00|1.4568
00:29:00|1.4568
00:29:01|1.4569
00:29:03|1.457
00:29:03|1.457
00:29:05|1.457
00:29:05|1.4567
00:29:06|1.4562
00:29:07|1.4562
00:29:08|1.4563
00:29:09|1.4563
00:29:11|1.4562
00:29:11|1.4562
00:29:13|1.4562
00:29:13|1.4562
00:29:15|1.4563
00:29:15|1.4563
00:29:16|1.4563
00:29:17|1.4563
00:29:18|1.4586
00:29:20|1.4585
00:29:20|1.4583
00:29:21|1.4579
00:29:22|1.458
00:29:23|1.458
00:29:24|1.4583
00:29:25|1.4577
00:29:26|1.4579
00:29:27|1.4579
00:29:28|1.458
00:29:29|1.458
00:29:30|1.4579
00:29:31|1.4579
00:29:32|1.4603
00:29:33|1.4601
00:29:35|1.4589
00:29:36|1.4575
00:29:38|1.4571
00:29:39|1.4575
00:29:39|1.4575
00:29:41|1.4575
00:29:41|1.4575
00:29:43|1.4586
00:29:44|1.4586
00:29:45|1.4586
00:29:46|1.4583
00:29:48|1.458
00:29:49|1.458
00:29:49|1.458
00:29:51|1.458
00:29:52|1.4575
00:29:53|1.4575
00:29:54|1.4575
00:29:55|1.4575
00:29:55|1.4575
00:29:57|1.4573
00:29:57|1.4574
00:29:59|1.4574
00:29:59|1.4574
00:30:01|1.457
00:30:01|1.457
00:30:03|1.457
00:30:04|1.4562
00:30:05|1.4562
00:30:06|1.4561
00:30:07|1.4561
00:30:08|1.4567
00:30:09|1.4567
00:30:10|1.4567
00:30:11|1.4567
00:30:12|1.4567
00:30:13|1.4567
00:30:14|1.4581
00:30:15|1.4581
00:30:16|1.4584
00:30:17|1.4584
00:30:18|1.4584
00:30:19|1.4584
00:30:20|1.4587
00:30:21|1.4593
00:30:22|1.4588
00:30:23|1.4588
00:30:24|1.4587
00:30:25|1.4587
00:30:26|1.4581
00:30:27|1.4578
00:30:28|1.4578
00:30:29|1.4581
00:30:30|1.4587
00:30:31|1.4581
00:30:32|1.4583
00:30:33|1.4585
00:30:34|1.4584
00:30:35|1.4584
00:30:36|1.4587
00:30:37|1.4587
00:30:38|1.4587
00:30:39|1.4593
00:30:40|1.4593
00:30:41|1.4587
00:30:42|1.4581
00:30:43|1.4583
00:30:44|1.4584
00:30:45|1.458
00:30:47|1.458
00:30:47|1.4584
00:30:48|1.4584
00:30:50|1.4584
00:30:51|1.4584
00:30:51|1.4585
00:30:52|1.4585
00:30:53|1.4585
00:30:54|1.4587
00:30:56|1.4587
00:30:57|1.4587
00:30:57|1.4587
00:30:58|1.4587
00:31:00|1.4587
00:31:01|1.4587
00:31:01|1.4605
00:31:02|1.4597
00:31:04|1.46
00:31:04|1.4608
00:31:06|1.4605
00:31:06|1.4606
00:31:07|1.4606
00:31:09|1.4608
00:31:11|1.4608
00:31:11|1.4608
00:31:12|1.4612
00:31:13|1.4612
00:31:14|1.4614
00:31:16|1.4616
00:31:16|1.4614
00:31:17|1.4619
00:31:18|1.4619
00:31:19|1.462
00:31:20|1.4617
00:31:22|1.4619
00:31:22|1.462
00:31:24|1.462
00:31:24|1.4619
00:31:26|1.4619
00:31:26|1.4619
00:31:27|1.4619
00:31:28|1.4619
00:31:30|1.4617
00:31:30|1.4618
00:31:31|1.4618
00:31:32|1.4618
00:31:34|1.4618
00:31:34|1.462
00:31:35|1.4616
00:31:37|1.4616
00:31:38|1.4616
00:31:39|1.4616
00:31:40|1.4619
00:31:41|1.4619
00:31:42|1.4621
00:31:43|1.4621
00:31:44|1.4621
00:31:45|1.4621
00:31:46|1.4621
00:31:47|1.462
00:31:49|1.462
00:31:50|1.4621
00:31:51|1.4615
00:31:53|1.4615
00:31:54|1.4615
00:31:54|1.4616
00:31:55|1.4616
00:31:56|1.4616
00:31:57|1.4616
00:31:58|1.4617
00:31:59|1.4617
00:32:00|1.4614
00:32:01|1.4614
00:32:02|1.461
00:32:03|1.461
00:32:05|1.461
00:32:05|1.461
00:32:06|1.461
00:32:07|1.4623
00:32:08|1.462
00:32:10|1.462
00:32:11|1.4624
00:32:11|1.4627
00:32:13|1.4627
00:32:14|1.4623
00:32:14|1.4623
00:32:16|1.4622
00:32:17|1.4632
00:32:18|1.4628
00:32:18|1.4637
00:32:19|1.4627
00:32:20|1.4627
00:32:21|1.4627
00:32:22|1.463
00:32:23|1.463
00:32:25|1.4632
00:32:26|1.4632
00:32:27|1.463
00:32:28|1.4624
00:32:28|1.4624
00:32:29|1.4624
00:32:30|1.4625
00:32:31|1.4629
00:32:32|1.4639
00:32:33|1.4639
00:32:34|1.4642
00:32:35|1.4644
00:32:37|1.4643
00:32:37|1.4643
00:32:38|1.4648
00:32:40|1.4646
00:32:41|1.4651
00:32:43|1.4654
00:32:44|1.4653
00:32:44|1.4653
00:32:45|1.4652
00:32:46|1.4653
00:32:47|1.4654
00:32:49|1.4653
00:32:49|1.4653
00:32:51|1.4653
00:32:51|1.4654
00:32:53|1.4651
00:32:54|1.4648
00:32:55|1.4647
00:32:56|1.4647
00:32:57|1.4642
00:32:58|1.4636
00:32:59|1.4632
00:33:00|1.4626
00:33:01|1.4623
00:33:02|1.4624
00:33:02|1.4624
00:33:04|1.4641
00:33:05|1.4645
00:33:05|1.4643
00:33:07|1.4643
00:33:08|1.4643
00:33:08|1.4643
00:33:10|1.4643
00:33:10|1.4643
00:33:12|1.4646
00:33:12|1.4639
00:33:14|1.4639
00:33:15|1.4643
00:33:16|1.4645
00:33:16|1.4645
00:33:18|1.4645
00:33:19|1.466
00:33:19|1.466
00:33:21|1.4656
00:33:22|1.4656
00:33:22|1.4654
00:33:23|1.4654
00:33:24|1.4648
00:33:26|1.4647
00:33:27|1.4647
00:33:28|1.4646
00:33:29|1.4646
00:33:30|1.4629
00:33:32|1.4619
00:33:32|1.4633
00:33:33|1.4633
00:33:34|1.4633
00:33:36|1.4637
00:33:37|1.4636
00:33:37|1.4636
00:33:39|1.4637
00:33:40|1.4636
00:33:41|1.4639
00:33:42|1.464
00:33:43|1.464
00:33:44|1.464
00:33:45|1.464
00:33:46|1.4651
00:33:47|1.4654
00:33:48|1.4653
00:33:49|1.4653
00:33:50|1.4653
00:33:51|1.4652
00:33:52|1.4652
00:33:54|1.4652
00:33:55|1.4652
00:33:56|1.4652
00:33:57|1.4653
00:33:58|1.4653
00:33:59|1.4653
00:34:00|1.4654
00:34:01|1.4655
00:34:02|1.4656
00:34:03|1.4655
00:34:04|1.4655
00:34:05|1.4657
00:34:06|1.466
00:34:07|1.4655
00:34:08|1.4658
00:34:09|1.4654
00:34:10|1.4656
00:34:11|1.4658
00:34:12|1.4658
00:34:13|1.4658
00:34:14|1.4658
00:34:15|1.4658
00:34:16|1.4658
00:34:17|1.4656
00:34:18|1.466
00:34:19|1.4658
00:34:20|1.4658
00:34:21|1.4658
00:34:22|1.4658
00:34:23|1.4658
00:34:24|1.4644
00:34:25|1.4653
00:34:26|1.4653
00:34:27|1.4653
00:34:28|1.4653
00:34:29|1.4653
00:34:30|1.4658
00:34:31|1.4662
00:34:32|1.4662
00:34:33|1.4652
00:34:34|1.4658
00:34:35|1.4658
00:34:36|1.4658
00:34:37|1.4658
00:34:39|1.4641
00:34:40|1.4632
00:34:40|1.4632
00:34:43|1.4627
00:34:44|1.4627
00:34:45|1.4627
00:34:46|1.4627
00:34:47|1.4627
00:34:48|1.463
00:34:49|1.463
00:34:50|1.463
00:34:51|1.463
00:34:52|1.4629
00:34:53|1.4629
00:34:54|1.4629
00:34:55|1.4627
00:34:56|1.4626
00:34:57|1.4626
00:34:58|1.462
00:34:59|1.462
00:35:01|1.462
00:35:01|1.4623
00:35:02|1.4627
00:35:04|1.4643
00:35:05|1.4643
00:35:05|1.4643
00:35:07|1.4648
00:35:07|1.465
00:35:08|1.4652
00:35:09|1.4654
00:35:11|1.4654
00:35:12|1.4648
00:35:13|1.4649
00:35:13|1.4655
00:35:14|1.4655
00:35:15|1.4655
00:35:16|1.4655
00:35:17|1.4652
00:35:19|1.4651
00:35:19|1.4651
00:35:20|1.4658
00:35:21|1.4658
00:35:22|1.4657
00:35:23|1.466
00:35:24|1.4664
00:35:25|1.466
00:35:26|1.4658
00:35:28|1.4658
00:35:28|1.4658
00:35:29|1.4658
00:35:30|1.4652
00:35:32|1.4652
00:35:32|1.4651
00:35:33|1.4643
00:35:34|1.4637
00:35:35|1.4637
00:35:36|1.4637
00:35:38|1.4637
00:35:39|1.4637
00:35:39|1.4637
00:35:40|1.4634
00:35:42|1.4634
00:35:43|1.4646
00:35:44|1.4648
00:35:46|1.4648
00:35:47|1.465
00:35:47|1.465
00:35:49|1.465
00:35:50|1.4652
00:35:50|1.4652
00:35:51|1.4652
00:35:52|1.465
00:35:54|1.465
00:35:54|1.465
00:35:56|1.465
00:35:57|1.465
00:35:57|1.465
00:35:59|1.465
00:35:59|1.465
00:36:00|1.465
00:36:02|1.4643
00:36:02|1.4639
00:36:03|1.4639
00:36:05|1.4639
00:36:06|1.4634
00:36:07|1.4634
00:36:08|1.462
00:36:09|1.4613
00:36:10|1.4613
00:36:11|1.4618
00:36:12|1.4618
00:36:13|1.4618
00:36:14|1.4622
00:36:15|1.4622
00:36:16|1.4622
00:36:17|1.4622
00:36:18|1.4622
00:36:19|1.4622
00:36:20|1.4622
00:36:21|1.4629
00:36:22|1.4629
00:36:23|1.4629
00:36:24|1.4629
00:36:25|1.4631
00:36:26|1.4631
00:36:27|1.4631
00:36:28|1.4631
00:36:29|1.4631
00:36:30|1.4631
00:36:31|1.4631
00:36:32|1.4631
00:36:33|1.4617
00:36:34|1.4619
00:36:35|1.4619
00:36:36|1.4619
00:36:37|1.4619
00:36:38|1.4619
00:36:40|1.4613
00:36:40|1.4613
00:36:42|1.4606
00:36:42|1.4607
00:36:43|1.4606
00:36:44|1.4606
00:36:46|1.4603
00:36:47|1.4599
00:36:48|1.4599
00:36:49|1.4598
00:36:50|1.4597
00:36:51|1.4591
00:36:52|1.4589
00:36:53|1.4587
00:36:54|1.4594
00:36:55|1.4594
00:36:56|1.4591
00:36:57|1.4591
00:36:58|1.4594
00:36:59|1.4594
00:37:01|1.4597
00:37:01|1.4597
00:37:02|1.4597
00:37:04|1.4597
00:37:05|1.4606
00:37:05|1.4606
00:37:06|1.4606
00:37:08|1.4606
00:37:09|1.4601
00:37:09|1.4602
00:37:11|1.4602
00:37:12|1.4602
00:37:13|1.4602
00:37:13|1.4602
00:37:15|1.4602
00:37:16|1.4593
00:37:17|1.4588
00:37:18|1.4588
00:37:18|1.4587
00:37:19|1.4589
00:37:21|1.4589
00:37:22|1.4589
00:37:23|1.4587
00:37:24|1.4587
00:37:25|1.4587
00:37:26|1.4584
00:37:26|1.4584
00:37:28|1.4584
00:37:29|1.4584
00:37:30|1.4585
00:37:31|1.4579
00:37:32|1.4578
00:37:33|1.4578
00:37:34|1.4578
00:37:35|1.4578
00:37:36|1.4578
00:37:37|1.4573
00:37:38|1.4573
00:37:39|1.4558
00:37:40|1.4561
00:37:41|1.4561
00:37:42|1.4564
00:37:44|1.4564
00:37:45|1.4564
00:37:46|1.4562
00:37:48|1.456
00:37:48|1.456
00:37:49|1.4566
00:37:51|1.4566
00:37:51|1.4565
00:37:52|1.457
00:37:54|1.457
00:37:54|1.457
00:37:56|1.4575
00:37:57|1.4575
00:37:58|1.4575
00:37:58|1.4579
00:37:59|1.4579
00:38:01|1.4583
00:38:02|1.4583
00:38:03|1.4588
00:38:04|1.4589
00:38:05|1.4589
00:38:06|1.4589
00:38:07|1.4589
00:38:07|1.4588
00:38:09|1.4588
00:38:10|1.4588
00:38:11|1.4588
00:38:12|1.458
00:38:12|1.4573
00:38:14|1.4567
00:38:15|1.4565
00:38:16|1.4558
00:38:17|1.4558
00:38:18|1.4558
00:38:18|1.4558
00:38:20|1.4558
00:38:21|1.4564
00:38:22|1.4564
00:38:23|1.4564
00:38:24|1.4564
00:38:25|1.4556
00:38:26|1.4556
00:38:27|1.4557
00:38:28|1.4564
00:38:29|1.4567
00:38:30|1.4567
00:38:31|1.4567
00:38:32|1.4567
00:38:33|1.4567
00:38:34|1.4567
00:38:35|1.4565
00:38:36|1.4565
00:38:37|1.4565
00:38:38|1.4565
00:38:39|1.4565
00:38:40|1.4565
00:38:41|1.4565
00:38:42|1.4565
00:38:43|1.4562
00:38:44|1.4562
00:38:45|1.4562
00:38:47|1.4562
00:38:48|1.4555
00:38:49|1.4555
00:38:50|1.4555
00:38:50|1.4553
00:38:51|1.4557
00:38:53|1.4557
00:38:53|1.4557
00:38:55|1.4557
00:38:56|1.4557
00:38:56|1.4536
00:38:58|1.4549
00:38:58|1.4551
00:39:00|1.4551
00:39:00|1.4551
00:39:01|1.4551
00:39:03|1.4551
00:39:04|1.4566
00:39:04|1.455
00:39:06|1.455
00:39:06|1.455
00:39:08|1.455
00:39:08|1.455
00:39:09|1.455
00:39:10|1.455
00:39:12|1.455
00:39:13|1.454
00:39:13|1.454
00:39:14|1.454
00:39:15|1.454
00:39:16|1.454
00:39:18|1.454
00:39:18|1.454
00:39:20|1.4533
00:39:20|1.4536
00:39:21|1.4536
00:39:22|1.4536
00:39:23|1.4535
00:39:24|1.4536
00:39:25|1.4535
00:39:26|1.4535
00:39:27|1.4535
00:39:29|1.4529
00:39:29|1.4529
00:39:31|1.4528
00:39:31|1.4528
00:39:33|1.4522
00:39:34|1.4523
00:39:35|1.4529
00:39:37|1.4529
00:39:37|1.453
00:39:39|1.453
00:39:39|1.4526
00:39:40|1.4526
00:39:41|1.4526
00:39:42|1.4526
00:39:43|1.4526
00:39:45|1.4525
00:39:47|1.4525
00:39:47|1.4528
00:39:49|1.4526
00:39:49|1.4526
00:39:51|1.4526
00:39:51|1.4526
00:39:53|1.4532
00:39:54|1.4532
00:39:54|1.4532
00:39:56|1.4532
00:39:57|1.4533
00:39:58|1.4542
00:39:58|1.4535
00:39:59|1.4535
00:40:01|1.4537
00:40:01|1.4537
00:40:03|1.4537
00:40:03|1.4539
00:40:04|1.4537
00:40:05|1.4547
00:40:07|1.4542
00:40:08|1.4531
00:40:09|1.453
00:40:10|1.453
00:40:11|1.4519
00:40:12|1.4521
00:40:13|1.4521
00:40:14|1.4522
00:40:15|1.4522
00:40:16|1.4511
00:40:17|1.4515
00:40:18|1.4508
00:40:19|1.4508
00:40:20|1.4508
00:40:21|1.4508
00:40:22|1.4508
00:40:23|1.4508
00:40:24|1.4509
00:40:25|1.45
00:40:26|1.4501
00:40:27|1.4501
00:40:28|1.4501
00:40:29|1.4501
00:40:30|1.4501
00:40:31|1.4501
00:40:32|1.4501
00:40:33|1.4499
00:40:34|1.4499
00:40:35|1.4499
00:40:36|1.4504
00:40:37|1.4506
00:40:38|1.4506
00:40:39|1.4506
00:40:40|1.4498
00:40:41|1.4498
00:40:43|1.4498
00:40:43|1.4498
00:40:44|1.4496
00:40:46|1.4496
00:40:47|1.4496
00:40:49|1.4496
00:40:49|1.4496
00:40:50|1.4496
00:40:52|1.4496
00:40:52|1.4494
00:40:53|1.4486
00:40:55|1.4487
00:40:56|1.4487
00:40:57|1.4487
00:40:58|1.4487
00:40:58|1.4487
00:41:00|1.4485
00:41:01|1.4485
00:41:02|1.4466
00:41:03|1.4478
00:41:04|1.446
00:41:05|1.4474
00:41:06|1.4472
00:41:07|1.4461
00:41:08|1.4463
00:41:09|1.4463
00:41:10|1.4463
00:41:11|1.4463
00:41:12|1.4463
00:41:13|1.4463
00:41:14|1.4463
00:41:15|1.4465
00:41:16|1.4472
00:41:17|1.4472
00:41:18|1.4464
00:41:19|1.4464
00:41:20|1.4464
00:41:21|1.4464
00:41:22|1.4464
00:41:23|1.4463
00:41:24|1.4463
00:41:25|1.4462
00:41:26|1.4462
00:41:27|1.4466
00:41:28|1.4464
00:41:29|1.4464
00:41:30|1.446
00:41:31|1.446
00:41:32|1.446
00:41:33|1.446
00:41:34|1.446
00:41:35|1.4457
00:41:36|1.4457
00:41:37|1.4457
00:41:38|1.4457
00:41:40|1.446
00:41:40|1.4456
00:41:41|1.4462
00:41:42|1.4462
00:41:43|1.4462
00:41:44|1.4462
00:41:46|1.4462
00:41:46|1.4462
00:41:48|1.4463
00:41:49|1.4463
00:41:50|1.4462
00:41:51|1.4462
00:41:52|1.4461
00:41:52|1.4456
00:41:54|1.4456
00:41:56|1.4458
00:41:57|1.4447
00:41:58|1.4453
00:41:59|1.4454
00:42:00|1.4453
00:42:01|1.4449
00:42:01|1.4447
00:42:02|1.4447
00:42:03|1.4447
00:42:04|1.4446
00:42:05|1.4445
00:42:07|1.4447
00:42:07|1.445
00:42:09|1.445
00:42:10|1.445
00:42:11|1.4445
00:42:11|1.4443
00:42:12|1.4445
00:42:14|1.4447
00:42:15|1.4447
00:42:15|1.445
00:42:16|1.4447
00:42:17|1.4446
00:42:18|1.4446
00:42:19|1.4445
00:42:21|1.4445
00:42:22|1.4444
00:42:22|1.4447
00:42:23|1.4447
00:42:25|1.444
00:42:25|1.4448
00:42:27|1.4448
00:42:27|1.4448
00:42:29|1.4449
00:42:29|1.4443
00:42:30|1.4442
00:42:31|1.4442
00:42:32|1.4442
00:42:33|1.4441
00:42:35|1.4442
00:42:36|1.4442
00:42:37|1.4443
00:42:38|1.4443
00:42:39|1.4441
00:42:39|1.4441
00:42:41|1.4442
00:42:42|1.4439
00:42:42|1.4439
00:42:43|1.4439
00:42:45|1.4439
00:42:46|1.4439
00:42:47|1.4439
00:42:49|1.4441
00:42:50|1.444
00:42:51|1.444
00:42:52|1.4442
00:42:52|1.4442
00:42:53|1.4442
00:42:54|1.4442
00:42:56|1.4443
00:42:57|1.4437
00:42:57|1.4437
00:42:58|1.4437
00:43:00|1.4437
00:43:00|1.4439
00:43:02|1.4439
00:43:02|1.4439
00:43:03|1.4439
00:43:05|1.4439
00:43:05|1.4439
00:43:06|1.4441
00:43:07|1.4441
00:43:09|1.4441
00:43:09|1.4441
00:43:10|1.4441
00:43:12|1.4442
00:43:13|1.4442
00:43:13|1.4442
00:43:15|1.4442
00:43:15|1.4433
00:43:17|1.4434
00:43:18|1.4441
00:43:19|1.4441
00:43:19|1.4441
00:43:21|1.4441
00:43:21|1.4435
00:43:23|1.444
00:43:23|1.4442
00:43:25|1.4441
00:43:26|1.4441
00:43:27|1.4441
00:43:28|1.4441
00:43:29|1.4438
00:43:30|1.4438
00:43:31|1.4438
00:43:31|1.4438
00:43:33|1.4438
00:43:34|1.4438
00:43:34|1.4438
00:43:35|1.4436
00:43:37|1.4451
00:43:38|1.4445
00:43:38|1.4445
00:43:39|1.4445
00:43:41|1.4445
00:43:42|1.4445
00:43:42|1.4448
00:43:43|1.4454
00:43:45|1.4454
00:43:45|1.4476
00:43:47|1.4482
00:43:47|1.449
00:43:48|1.4488
00:43:50|1.4476
00:43:51|1.4476
00:43:52|1.4476
00:43:53|1.4489
00:43:54|1.4489
00:43:55|1.4489
00:43:56|1.4487
00:43:57|1.4489
00:43:58|1.4483
00:43:59|1.448
00:44:00|1.448
00:44:01|1.448
00:44:02|1.448
00:44:03|1.448
00:44:04|1.448
00:44:05|1.448
00:44:06|1.448
00:44:07|1.4471
00:44:08|1.4464
00:44:09|1.4462
00:44:10|1.4452
00:44:11|1.4452
00:44:12|1.4442
00:44:13|1.4447
00:44:14|1.4447
00:44:15|1.4451
00:44:16|1.4451
00:44:17|1.4455
00:44:18|1.4455
00:44:19|1.4447
00:44:20|1.4447
00:44:21|1.4447
00:44:22|1.4447
00:44:24|1.4449
00:44:24|1.4449
00:44:25|1.4449
00:44:26|1.4449
00:44:27|1.4449
00:44:29|1.4449
00:44:29|1.4449
00:44:30|1.4449
00:44:31|1.4449
00:44:32|1.4449
00:44:33|1.4449
00:44:34|1.4449
00:44:35|1.4449
00:44:36|1.4449
00:44:37|1.4449
00:44:38|1.4449
00:44:39|1.4449
00:44:40|1.4449
00:44:41|1.4449
00:44:42|1.4449
00:44:43|1.4449
00:44:44|1.4449
00:44:45|1.4449
00:44:46|1.4449
00:44:47|1.4452
00:44:48|1.4452
00:44:50|1.4452
00:44:52|1.4452
00:44:52|1.4452
00:44:54|1.4454
00:44:55|1.4455
00:44:56|1.4455
00:44:57|1.4455
00:44:58|1.4455
00:44:59|1.4455
00:45:00|1.447
00:45:01|1.447
00:45:02|1.447
00:45:04|1.4464
00:45:04|1.4464
00:45:05|1.4464
00:45:06|1.4461
00:45:07|1.4457
00:45:09|1.4457
00:45:09|1.4452
00:45:10|1.4449
00:45:11|1.4448
00:45:12|1.4448
00:45:14|1.4448
00:45:14|1.4453
00:45:15|1.4457
00:45:16|1.4472
00:45:17|1.4476
00:45:18|1.4476
00:45:20|1.4476
00:45:20|1.4478
00:45:21|1.4478
00:45:22|1.4478
00:45:23|1.4474
00:45:25|1.4466
00:45:25|1.4466
00:45:27|1.4466
00:45:27|1.4466
00:45:29|1.4468
00:45:29|1.4468
00:45:30|1.4468
00:45:31|1.4476
00:45:32|1.4489
00:45:33|1.4489
00:45:34|1.4489
00:45:35|1.4489
00:45:37|1.4489
00:45:37|1.4489
00:45:38|1.4489
00:45:39|1.4489
00:45:41|1.4491
00:45:42|1.4489
00:45:43|1.4489
00:45:43|1.4482
00:45:44|1.4481
00:45:45|1.448
00:45:46|1.448
00:45:48|1.448
00:45:48|1.448
00:45:50|1.448
00:45:51|1.448
00:45:52|1.448
00:45:53|1.448
00:45:54|1.4482
00:45:55|1.4472
00:45:56|1.4467
00:45:57|1.4467
00:45:58|1.4467
00:46:00|1.4467
00:46:00|1.4467
00:46:02|1.4467
00:46:03|1.4467
00:46:04|1.4472
00:46:04|1.4472
00:46:05|1.4472
00:46:07|1.4472
00:46:07|1.4472
00:46:08|1.4472
00:46:09|1.4472
00:46:11|1.4472
00:46:11|1.4472
00:46:13|1.4472
00:46:14|1.4472
00:46:15|1.4467
00:46:16|1.4461
00:46:16|1.4461
00:46:17|1.446
00:46:19|1.4468
00:46:20|1.4468
00:46:21|1.4468
00:46:22|1.4468
00:46:23|1.4468
00:46:24|1.4468
00:46:25|1.4468
00:46:26|1.4468
00:46:27|1.4468
00:46:28|1.4474
00:46:29|1.4477
00:46:30|1.4477
00:46:31|1.4477
00:46:32|1.4477
00:46:33|1.4477
00:46:34|1.4477
00:46:35|1.4479
00:46:36|1.4475
00:46:37|1.4476
00:46:38|1.4476
00:46:39|1.4476
00:46:40|1.4476
00:46:41|1.4476
00:46:42|1.4473
00:46:43|1.4473
00:46:44|1.4467
00:46:45|1.4467
00:46:46|1.4467
00:46:47|1.4467
00:46:48|1.4471
00:46:49|1.4471
00:46:50|1.4474
00:46:51|1.4483
00:46:53|1.4483
00:46:55|1.4485
00:46:55|1.4482
00:46:56|1.448
00:46:57|1.448
00:46:58|1.448
00:47:00|1.448
00:47:01|1.4471
00:47:01|1.4471
00:47:02|1.4471
00:47:03|1.4476
00:47:05|1.4476
00:47:05|1.4476
00:47:06|1.4474
00:47:08|1.4474
00:47:09|1.4479
00:47:09|1.4479
00:47:11|1.4479
00:47:12|1.4479
00:47:12|1.4479
00:47:14|1.4479
00:47:14|1.4479
00:47:16|1.4479
00:47:17|1.4484
00:47:18|1.4484
00:47:19|1.4485
00:47:20|1.4485
00:47:21|1.4485
00:47:22|1.4485
00:47:23|1.4485
00:47:24|1.4485
00:47:25|1.4483
00:47:26|1.4483
00:47:27|1.4485
00:47:28|1.4485
00:47:29|1.4488
00:47:30|1.4488
00:47:31|1.4488
00:47:32|1.4488
00:47:33|1.4488
00:47:34|1.4489
00:47:35|1.4489
00:47:36|1.4489
00:47:37|1.4489
00:47:38|1.4489
00:47:39|1.4489
00:47:40|1.4489
00:47:41|1.4489
00:47:42|1.4499
00:47:43|1.4499
00:47:44|1.4499
00:47:45|1.4496
00:47:46|1.4496
00:47:47|1.4496
00:47:48|1.4496
00:47:49|1.4496
00:47:50|1.4499
00:47:51|1.4508
00:47:52|1.4508
00:47:54|1.4508
00:47:55|1.4512
00:47:56|1.4512
00:47:57|1.4512
00:47:58|1.4512
00:47:59|1.4512
00:48:00|1.4512
00:48:01|1.4513
00:48:01|1.4513
00:48:04|1.4526
00:48:05|1.4533
00:48:05|1.4533
00:48:07|1.4533
00:48:08|1.4533
00:48:08|1.4533
00:48:09|1.4533
00:48:11|1.4533
00:48:12|1.4529
00:48:13|1.454
00:48:14|1.455
00:48:15|1.4551
00:48:16|1.4551
00:48:17|1.4555
00:48:18|1.4555
00:48:19|1.4555
00:48:20|1.456
00:48:21|1.456
00:48:22|1.4564
00:48:23|1.4566
00:48:24|1.4575
00:48:25|1.4576
00:48:26|1.4573
00:48:27|1.4573
00:48:28|1.4569
00:48:29|1.4569
00:48:30|1.4569
00:48:31|1.4569
00:48:32|1.4549
00:48:33|1.4549
00:48:34|1.4549
00:48:35|1.4536
00:48:36|1.4539
00:48:37|1.4534
00:48:38|1.4534
00:48:39|1.4535
00:48:40|1.4535
00:48:41|1.4535
00:48:42|1.4535
00:48:43|1.4535
00:48:44|1.4535
00:48:45|1.4533
00:48:46|1.4533
00:48:47|1.4531
00:48:48|1.4531
00:48:49|1.4527
00:48:50|1.452
00:48:51|1.452
00:48:52|1.452
00:48:54|1.4511
00:48:55|1.4511
00:48:56|1.4512
00:48:56|1.4525
00:48:58|1.4532
00:48:59|1.4532
00:48:59|1.4529
00:49:00|1.4529
00:49:02|1.4526
00:49:02|1.4526
00:49:04|1.4527
00:49:05|1.4527
00:49:07|1.4535
00:49:07|1.4546
00:49:08|1.4538
00:49:09|1.4538
00:49:11|1.4538
00:49:12|1.4538
00:49:13|1.4538
00:49:14|1.4548
00:49:14|1.4557
00:49:16|1.4557
00:49:17|1.4545
00:49:18|1.4545
00:49:19|1.4544
00:49:20|1.4547
00:49:20|1.4544
00:49:22|1.4543
00:49:22|1.4543
00:49:23|1.4543
00:49:25|1.4546
00:49:25|1.4546
00:49:27|1.4548
00:49:28|1.4548
00:49:28|1.4548
00:49:30|1.4548
00:49:30|1.4548
00:49:32|1.4548
00:49:32|1.4548
00:49:33|1.4556
00:49:34|1.4556
00:49:36|1.4554
00:49:37|1.4554
00:49:38|1.4554
00:49:38|1.4553
00:49:40|1.4553
00:49:40|1.4553
00:49:41|1.4553
00:49:43|1.4553
00:49:43|1.4553
00:49:45|1.4553
00:49:46|1.4552
00:49:47|1.4554
00:49:47|1.4554
00:49:48|1.4554
00:49:49|1.4554
00:49:50|1.4554
00:49:52|1.4549
00:49:52|1.4552
00:49:53|1.4552
00:49:55|1.4552
00:49:57|1.4552
00:49:58|1.4552
00:49:59|1.4546
00:50:00|1.4546
00:50:01|1.4548
00:50:02|1.4548
00:50:02|1.4564
00:50:04|1.4567
00:50:05|1.4567
00:50:05|1.4567
00:50:06|1.4567
00:50:08|1.4567
00:50:08|1.4567
00:50:09|1.4567
00:50:10|1.4567
00:50:11|1.4567
00:50:13|1.4567
00:50:15|1.4562
00:50:15|1.4561
00:50:16|1.4556
00:50:17|1.4556
00:50:19|1.4556
00:50:19|1.4556
00:50:20|1.4561
00:50:21|1.4561
00:50:23|1.4561
00:50:23|1.4561
00:50:24|1.4561
00:50:25|1.4572
00:50:26|1.4572
00:50:27|1.4572
00:50:28|1.4572
00:50:29|1.4572
00:50:30|1.4573
00:50:31|1.4573
00:50:33|1.457
00:50:34|1.457
00:50:34|1.4566
00:50:35|1.4564
00:50:36|1.4564
00:50:37|1.4564
00:50:38|1.4564
00:50:39|1.4567
00:50:40|1.4567
00:50:41|1.4567
00:50:42|1.4567
00:50:43|1.4567
00:50:44|1.4567
00:50:45|1.4572
00:50:47|1.4572
00:50:47|1.4572
00:50:48|1.4571
00:50:49|1.4571
00:50:51|1.4571
00:50:52|1.4574
00:50:53|1.4574
00:50:53|1.4574
00:50:54|1.4576
00:50:55|1.4576
00:50:57|1.4576
00:50:58|1.4576
00:50:59|1.4576
00:51:00|1.4573
00:51:01|1.4573
00:51:02|1.4573
00:51:03|1.4572
00:51:04|1.4572
00:51:05|1.4568
00:51:06|1.4567
00:51:07|1.4569
00:51:08|1.4569
00:51:09|1.4576
00:51:11|1.4576
00:51:11|1.4576
00:51:12|1.4576
00:51:13|1.4578
00:51:15|1.4581
00:51:15|1.4581
00:51:16|1.4581
00:51:18|1.4581
00:51:18|1.4584
00:51:20|1.4584
00:51:20|1.4584
00:51:22|1.458
00:51:23|1.4576
00:51:24|1.4579
00:51:24|1.4579
00:51:25|1.4579
00:51:27|1.4579
00:51:28|1.4579
00:51:29|1.4579
00:51:30|1.4579
00:51:31|1.4577
00:51:32|1.4581
00:51:33|1.4571
00:51:34|1.4553
00:51:35|1.4553
00:51:36|1.4553
00:51:37|1.4553
00:51:38|1.4553
00:51:39|1.4553
00:51:40|1.4553
00:51:41|1.4553
00:51:42|1.4553
00:51:43|1.4553
00:51:44|1.4553
00:51:45|1.456
00:51:46|1.456
00:51:47|1.4562
00:51:48|1.4554
00:51:49|1.4556
00:51:50|1.4557
00:51:51|1.4561
00:51:52|1.4561
00:51:53|1.4561
00:51:54|1.456
00:51:55|1.456
00:51:56|1.4554
00:51:57|1.4561
00:51:59|1.4561
00:51:59|1.4565
00:52:01|1.4563
00:52:01|1.4563
00:52:03|1.4563
00:52:03|1.4563
00:52:04|1.4563
00:52:05|1.4563
00:52:07|1.4563
00:52:08|1.4552
00:52:09|1.4552
00:52:10|1.4551
00:52:11|1.4551
00:52:12|1.4551
00:52:13|1.4551
00:52:13|1.4551
00:52:14|1.4551
00:52:15|1.4551
00:52:17|1.4551
00:52:18|1.4551
00:52:19|1.4551
00:52:20|1.4521
00:52:21|1.4521
00:52:21|1.4521
00:52:23|1.4513
00:52:24|1.4513
00:52:25|1.4513
00:52:25|1.4519
00:52:27|1.4519
00:52:27|1.4518
00:52:29|1.4509
00:52:30|1.4501
00:52:31|1.4505
00:52:32|1.4505
00:52:33|1.4505
00:52:34|1.4507
00:52:35|1.4506
00:52:36|1.4506
00:52:37|1.451
00:52:38|1.451
00:52:39|1.451
00:52:40|1.4522
00:52:41|1.453
00:52:42|1.4529
00:52:43|1.4529
00:52:44|1.4529
00:52:45|1.4537
00:52:46|1.4537
00:52:47|1.4536
00:52:48|1.4536
00:52:49|1.4536
00:52:50|1.4536
00:52:51|1.4536
00:52:52|1.4536
00:52:53|1.4539
00:52:54|1.4539
00:52:55|1.4549
00:52:56|1.4549
00:52:57|1.455
00:52:59|1.455
00:53:00|1.455
00:53:01|1.4548
00:53:01|1.4548
00:53:02|1.455
00:53:04|1.455
00:53:04|1.455
00:53:06|1.455
00:53:07|1.455
00:53:07|1.455
00:53:09|1.455
00:53:10|1.455
00:53:11|1.455
00:53:12|1.455
00:53:13|1.455
00:53:14|1.455
00:53:15|1.455
00:53:16|1.455
00:53:17|1.455
00:53:18|1.4563
00:53:19|1.4563
00:53:20|1.4557
00:53:21|1.4551
00:53:22|1.4551
00:53:23|1.4551
00:53:24|1.4551
00:53:25|1.4551
00:53:26|1.4551
00:53:27|1.4551
00:53:28|1.4536
00:53:29|1.4536
00:53:30|1.4519
00:53:31|1.452
00:53:32|1.452
00:53:33|1.4522
00:53:34|1.4528
00:53:35|1.4528
00:53:36|1.4523
00:53:37|1.4523
00:53:38|1.4527
00:53:39|1.4527
00:53:40|1.4525
00:53:41|1.4525
00:53:42|1.4521
00:53:43|1.4521
00:53:44|1.4521
00:53:45|1.4521
00:53:46|1.4521
00:53:47|1.4521
00:53:48|1.4521
00:53:49|1.4521
00:53:50|1.4521
00:53:51|1.4521
00:53:52|1.4521
00:53:53|1.4516
00:53:54|1.4514
00:53:55|1.4514
00:53:56|1.4513
00:53:57|1.4513
00:53:58|1.4506
00:53:59|1.4506
00:54:00|1.4501
00:54:01|1.4501
00:54:02|1.4501
00:54:03|1.4501
00:54:05|1.4501
00:54:06|1.4501
00:54:06|1.4501
00:54:07|1.4501
00:54:09|1.4502
00:54:10|1.4502
00:54:11|1.4494
00:54:13|1.4494
00:54:14|1.4494
00:54:15|1.4494
00:54:16|1.4494
00:54:17|1.4494
00:54:17|1.4494
00:54:18|1.4492
00:54:19|1.4492
00:54:20|1.4492
00:54:21|1.4492
00:54:22|1.4492
00:54:24|1.4492
00:54:24|1.4492
00:54:26|1.4492
00:54:26|1.4492
00:54:27|1.4491
00:54:28|1.4491
00:54:30|1.4491
00:54:30|1.4491
00:54:31|1.4491
00:54:33|1.4486
00:54:33|1.4482
00:54:34|1.4467
00:54:35|1.4475
00:54:36|1.4475
00:54:37|1.4475
00:54:38|1.4475
00:54:39|1.446
00:54:41|1.446
00:54:42|1.446
00:54:42|1.446
00:54:43|1.4458
00:54:44|1.4458
00:54:45|1.4458
00:54:46|1.446
00:54:48|1.4459
00:54:48|1.4459
00:54:49|1.4459
00:54:51|1.4459
00:54:52|1.4457
00:54:53|1.4457
00:54:53|1.4457
00:54:54|1.4457
00:54:56|1.4459
00:54:57|1.4459
00:54:58|1.4473
00:54:59|1.4467
00:55:01|1.4471
00:55:01|1.4471
00:55:02|1.4471
00:55:04|1.4471
00:55:05|1.4471
00:55:06|1.4471
00:55:07|1.4461
00:55:08|1.446
00:55:09|1.446
00:55:09|1.446
00:55:10|1.446
00:55:11|1.446
00:55:12|1.4465
00:55:14|1.4465
00:55:15|1.4465
00:55:16|1.4465
00:55:17|1.4465
00:55:18|1.446
00:55:19|1.446
00:55:20|1.446
00:55:21|1.446
00:55:22|1.4461
00:55:23|1.4461
00:55:24|1.4461
00:55:25|1.4461
00:55:26|1.4461
00:55:27|1.4462
00:55:28|1.4462
00:55:29|1.4462
00:55:31|1.4462
00:55:31|1.4462
00:55:32|1.4469
00:55:34|1.4478
00:55:34|1.4478
00:55:35|1.4478
00:55:36|1.4478
00:55:37|1.4478
00:55:38|1.4478
00:55:39|1.4478
00:55:41|1.4478
00:55:41|1.448
00:55:42|1.448
00:55:43|1.448
00:55:44|1.448
00:55:45|1.448
00:55:46|1.448
00:55:47|1.448
00:55:48|1.448
00:55:49|1.448
00:55:50|1.448
00:55:51|1.448
00:55:52|1.448
00:55:54|1.448
00:55:54|1.448
00:55:55|1.448
00:55:56|1.448
00:55:57|1.448
00:55:58|1.448
00:55:59|1.448
00:56:01|1.4469
00:56:02|1.4469
00:56:03|1.4463
00:56:03|1.4463
00:56:05|1.4463
00:56:05|1.4462
00:56:07|1.4462
00:56:08|1.4462
00:56:10|1.4465
00:56:10|1.4443
00:56:11|1.4457
00:56:13|1.4459
00:56:13|1.4466
00:56:15|1.4466
00:56:16|1.4466
00:56:16|1.4469
00:56:17|1.4478
00:56:18|1.4479
00:56:19|1.4479
00:56:21|1.4465
00:56:22|1.4463
00:56:23|1.4463
00:56:24|1.4457
00:56:25|1.4449
00:56:26|1.4449
00:56:27|1.4449
00:56:28|1.4449
00:56:29|1.4449
00:56:30|1.4449
00:56:31|1.4449
00:56:32|1.4453
00:56:33|1.4453
00:56:35|1.4456
00:56:35|1.4456
00:56:36|1.4456
00:56:37|1.4465
00:56:39|1.4465
00:56:39|1.4466
00:56:41|1.4466
00:56:42|1.4466
00:56:43|1.4466
00:56:43|1.4466
00:56:44|1.4466
00:56:46|1.4459
00:56:47|1.4459
00:56:48|1.4459
00:56:48|1.4459
00:56:50|1.4459
00:56:51|1.4459
00:56:52|1.4458
00:56:53|1.4458
00:56:54|1.4458
00:56:55|1.4458
00:56:56|1.4458
00:56:57|1.4449
00:56:58|1.4449
00:56:59|1.4453
00:57:00|1.4447
00:57:01|1.4447
00:57:03|1.4452
00:57:04|1.4452
00:57:05|1.4452
00:57:06|1.4446
00:57:07|1.4448
00:57:07|1.4448
00:57:08|1.4461
00:57:10|1.4461
00:57:11|1.4461
00:57:12|1.4461
00:57:13|1.4461
00:57:13|1.4461
00:57:14|1.445
00:57:15|1.445
00:57:16|1.445
00:57:17|1.445
00:57:19|1.445
00:57:20|1.446
00:57:20|1.446
00:57:22|1.446
00:57:23|1.446
00:57:24|1.446
00:57:24|1.445
00:57:26|1.445
00:57:27|1.445
00:57:27|1.445
00:57:29|1.445
00:57:30|1.445
00:57:31|1.445
00:57:32|1.445
00:57:33|1.445
00:57:34|1.445
00:57:35|1.445
00:57:36|1.445
00:57:37|1.4459
00:57:38|1.4459
00:57:39|1.4459
00:57:40|1.4459
00:57:41|1.4459
00:57:42|1.4462
00:57:43|1.4462
00:57:44|1.4462
00:57:45|1.4462
00:57:46|1.4462
00:57:47|1.4451
00:57:48|1.4451
00:57:49|1.4451
00:57:50|1.4451
00:57:51|1.4451
00:57:52|1.4451
00:57:53|1.4455
00:57:54|1.4455
00:57:55|1.4455
00:57:56|1.4455
00:57:57|1.445
00:57:58|1.445
00:57:59|1.445
00:58:00|1.445
00:58:01|1.4448
00:58:02|1.4448
00:58:03|1.4448
00:58:05|1.4451
00:58:06|1.4451
00:58:07|1.4451
00:58:08|1.4451
00:58:09|1.4451
00:58:10|1.4465
00:58:11|1.447
00:58:12|1.4483
00:58:13|1.4483
00:58:14|1.4486
00:58:14|1.4486
00:58:16|1.4482
00:58:17|1.4482
00:58:18|1.4483
00:58:19|1.4483
00:58:20|1.4479
00:58:21|1.4466
00:58:22|1.4464
00:58:23|1.4464
00:58:24|1.4478
00:58:25|1.4478
00:58:26|1.4478
00:58:27|1.4478
00:58:28|1.4478
00:58:29|1.4478
00:58:30|1.4478
00:58:31|1.4478
00:58:32|1.4476
00:58:33|1.4476
00:58:34|1.4476
00:58:35|1.4476
00:58:36|1.4476
00:58:37|1.4476
00:58:38|1.4476
00:58:39|1.4476
00:58:40|1.4476
00:58:41|1.4476
00:58:42|1.448
00:58:43|1.448
00:58:44|1.448
00:58:45|1.448
00:58:47|1.4497
00:58:47|1.4497
00:58:48|1.45
00:58:49|1.45
00:58:50|1.4505
00:58:52|1.4505
00:58:52|1.4503
00:58:53|1.4506
00:58:54|1.4506
00:58:55|1.4503
00:58:56|1.4503
00:58:57|1.4505
00:58:58|1.4505
00:58:59|1.4505
00:59:00|1.4505
00:59:01|1.4502
00:59:02|1.4498
00:59:04|1.4505
00:59:04|1.4505
00:59:06|1.4505
00:59:07|1.4505
00:59:08|1.4505
00:59:10|1.4505
00:59:10|1.4505
00:59:12|1.4505
00:59:13|1.4505
00:59:13|1.4504
00:59:14|1.4497
00:59:16|1.4497
00:59:17|1.4497
00:59:17|1.4503
00:59:18|1.4504
00:59:20|1.4504
00:59:20|1.4504
00:59:21|1.4504
00:59:22|1.4504
00:59:24|1.4504
00:59:24|1.4505
00:59:25|1.4505
00:59:26|1.4505
00:59:28|1.4505
00:59:29|1.4505
00:59:29|1.4505
00:59:31|1.4496
00:59:31|1.4496
00:59:32|1.449
00:59:34|1.449
00:59:35|1.449
00:59:36|1.449
00:59:36|1.449
00:59:38|1.449
00:59:39|1.449
00:59:40|1.4485
00:59:41|1.4482
00:59:42|1.4482
00:59:42|1.4482
00:59:44|1.4482
00:59:44|1.4482
00:59:46|1.4474
00:59:46|1.4474
00:59:47|1.4474
00:59:49|1.4474
00:59:50|1.4473
00:59:51|1.4473
00:59:51|1.4473
00:59:53|1.4473
00:59:53|1.4473
00:59:55|1.4473
00:59:55|1.4473
00:59:56|1.4473
00:59:58|1.4473
00:59:59|1.4473
00:59:59|1.4473
01:00:01|1.447
01:00:01|1.447
01:00:03|1.4464
01:00:04|1.4472
01:00:05|1.4472
01:00:06|1.4472
01:00:07|1.4472
01:00:09|1.4472
01:00:10|1.4472
01:00:11|1.4471
01:00:12|1.4472
01:00:13|1.4493
01:00:14|1.4499
01:00:15|1.4499
01:00:16|1.4496
01:00:17|1.449
01:00:18|1.4487
01:00:19|1.4487
01:00:20|1.4493
01:00:22|1.4493
01:00:22|1.4493
01:00:23|1.4491
01:00:24|1.4491
01:00:25|1.449
01:00:26|1.4482
01:00:27|1.4482
01:00:28|1.4482
01:00:30|1.4482
01:00:30|1.4482
01:00:31|1.4491
01:00:32|1.4503
01:00:33|1.4501
01:00:34|1.4501
01:00:35|1.4501
01:00:36|1.4504
01:00:37|1.4506
01:00:39|1.4507
01:00:40|1.451
01:00:40|1.451
01:00:41|1.451
01:00:43|1.45
01:00:44|1.45
01:00:45|1.45
01:00:45|1.45
01:00:46|1.4482
01:00:47|1.4478
01:00:49|1.4478
01:00:50|1.4478
01:00:51|1.4478
01:00:52|1.4481
01:00:52|1.4482
01:00:54|1.4482
01:00:54|1.4482
01:00:56|1.4492
01:00:56|1.4493
01:00:57|1.4495
01:00:58|1.4498
01:01:00|1.4498
01:01:01|1.4498
01:01:02|1.4498
01:01:03|1.4492
01:01:03|1.4497
01:01:05|1.45
01:01:07|1.45
01:01:08|1.4498
01:01:08|1.4498
01:01:09|1.4498
01:01:10|1.4498
01:01:11|1.4498
01:01:13|1.449
01:01:13|1.4488
01:01:14|1.4488
01:01:15|1.4482
01:01:17|1.4482
01:01:17|1.4487
01:01:19|1.4475
01:01:20|1.4475
01:01:21|1.4472
01:01:22|1.4472
01:01:23|1.4472
01:01:24|1.4472
01:01:24|1.4465
01:01:25|1.4468
01:01:26|1.4468
01:01:27|1.4467
01:01:28|1.4468
01:01:29|1.4468
01:01:31|1.4468
01:01:31|1.4468
01:01:32|1.4467
01:01:33|1.4468
01:01:34|1.4468
01:01:36|1.4468
01:01:36|1.4468
01:01:37|1.4468
01:01:38|1.4468
01:01:39|1.4468
01:01:40|1.4473
01:01:41|1.4473
01:01:42|1.4473
01:01:43|1.4481
01:01:44|1.4469
01:01:46|1.4469
01:01:47|1.4469
01:01:47|1.4469
01:01:48|1.4468
01:01:49|1.4468
01:01:51|1.4468
01:01:52|1.4465
01:01:53|1.4465
01:01:54|1.4472
01:01:55|1.4472
01:01:56|1.4472
01:01:57|1.4472
01:01:58|1.4472
01:01:59|1.4457
01:02:00|1.4458
01:02:01|1.4467
01:02:02|1.4468
01:02:03|1.4474
01:02:04|1.4474
01:02:05|1.4474
01:02:06|1.4475
01:02:07|1.4475
01:02:08|1.448
01:02:09|1.448
01:02:10|1.4484
01:02:11|1.4492
01:02:12|1.4492
01:02:13|1.4492
01:02:15|1.4492
01:02:15|1.4492
01:02:16|1.4492
01:02:17|1.4499
01:02:19|1.4499
01:02:20|1.4499
01:02:21|1.4497
01:02:22|1.4498
01:02:23|1.4497
01:02:24|1.4499
01:02:25|1.4499
01:02:25|1.449
01:02:27|1.449
01:02:28|1.449
01:02:28|1.449
01:02:30|1.449
01:02:31|1.449
01:02:32|1.449
01:02:32|1.449
01:02:33|1.4486
01:02:34|1.4487
01:02:36|1.449
01:02:37|1.449
01:02:37|1.4489
01:02:39|1.449
01:02:40|1.449
01:02:41|1.4495
01:02:41|1.4452
01:02:43|1.4452
01:02:44|1.4458
01:02:45|1.4459
01:02:46|1.4459
01:02:47|1.4459
01:02:48|1.446
01:02:48|1.446
01:02:50|1.446
01:02:50|1.446
01:02:52|1.446
01:02:53|1.446
01:02:54|1.446
01:02:55|1.446
01:02:56|1.446
01:02:57|1.446
01:02:58|1.446
01:02:59|1.4463
01:03:00|1.446
01:03:01|1.4461
01:03:03|1.4461
01:03:04|1.4461
01:03:04|1.4469
01:03:05|1.4469
01:03:06|1.4469
01:03:08|1.4469
01:03:09|1.447
01:03:11|1.447
01:03:12|1.447
01:03:13|1.447
01:03:14|1.4472
01:03:15|1.4472
01:03:16|1.4472
01:03:17|1.4471
01:03:18|1.4472
01:03:19|1.4472
01:03:20|1.4468
01:03:21|1.4468
01:03:22|1.4468
01:03:23|1.447
01:03:24|1.447
01:03:25|1.447
01:03:26|1.447
01:03:28|1.447
01:03:29|1.447
01:03:29|1.447
01:03:31|1.447
01:03:32|1.447
01:03:33|1.447
01:03:34|1.4459
01:03:34|1.4459
01:03:36|1.4459
01:03:37|1.4459
01:03:38|1.4459
01:03:39|1.4459
01:03:39|1.4459
01:03:40|1.4459
01:03:42|1.4459
01:03:43|1.4459
01:03:44|1.4448
01:03:45|1.4458
01:03:46|1.4458
01:03:47|1.4458
01:03:48|1.4458
01:03:49|1.4458
01:03:50|1.4459
01:03:51|1.4459
01:03:52|1.4459
01:03:53|1.4459
01:03:54|1.4459
01:03:55|1.4459
01:03:56|1.4459
01:03:57|1.4459
01:03:58|1.4459
01:03:59|1.4452
01:04:00|1.4452
01:04:01|1.4451
01:04:02|1.4453
01:04:03|1.4453
01:04:04|1.4453
01:04:05|1.4453
01:04:06|1.4453
01:04:07|1.4454
01:04:08|1.4454
01:04:10|1.4458
01:04:11|1.4458
01:04:11|1.4454
01:04:12|1.4454
01:04:14|1.4439
01:04:16|1.4439
01:04:16|1.4439
01:04:17|1.4439
01:04:18|1.4439
01:04:19|1.4435
01:04:21|1.4434
01:04:22|1.4438
01:04:23|1.4442
01:04:24|1.4442
01:04:25|1.444
01:04:26|1.444
01:04:27|1.4438
01:04:28|1.4438
01:04:29|1.4438
01:04:30|1.4438
01:04:31|1.4438
01:04:32|1.4438
01:04:33|1.4438
01:04:34|1.4438
01:04:35|1.4435
01:04:36|1.4434
01:04:37|1.4434
01:04:38|1.4434
01:04:39|1.4436
01:04:40|1.4436
01:04:41|1.4436
01:04:42|1.443
01:04:43|1.443
01:04:44|1.443
01:04:45|1.443
01:04:46|1.4426
01:04:47|1.4426
01:04:48|1.4421
01:04:49|1.4425
01:04:50|1.4428
01:04:51|1.4422
01:04:52|1.4422
01:04:53|1.4422
01:04:54|1.4423
01:04:55|1.4423
01:04:56|1.4424
01:04:57|1.4424
01:04:58|1.4424
01:04:59|1.4424
01:05:00|1.4424
01:05:01|1.4424
01:05:02|1.4424
01:05:03|1.4424
01:05:04|1.4424
01:05:05|1.4424
01:05:06|1.4424
01:05:07|1.4424
01:05:08|1.4424
01:05:09|1.4421
01:05:10|1.4421
01:05:11|1.4421
01:05:12|1.4421
01:05:13|1.4419
01:05:14|1.4419
01:05:15|1.4419
01:05:16|1.4417
01:05:17|1.4412
01:05:18|1.4413
01:05:19|1.4414
01:05:21|1.4413
01:05:22|1.4413
01:05:22|1.4413
01:05:23|1.4413
01:05:24|1.4413
01:05:25|1.4413
01:05:27|1.441
01:05:27|1.441
01:05:28|1.4407
01:05:29|1.4407
01:05:30|1.4407
01:05:32|1.4407
01:05:32|1.4404
01:05:33|1.4405
01:05:35|1.4405
01:05:35|1.4405
01:05:36|1.4405
01:05:37|1.4405
01:05:38|1.4396
01:05:39|1.44
01:05:40|1.44
01:05:42|1.4392
01:05:42|1.4392
01:05:44|1.4406
01:05:44|1.4406
01:05:45|1.4406
01:05:46|1.4407
01:05:47|1.4416
01:05:49|1.4419
01:05:49|1.4422
01:05:50|1.4424
01:05:51|1.4424
01:05:53|1.4425
01:05:54|1.4425
01:05:55|1.4425
01:05:56|1.4439
01:05:57|1.4439
01:05:58|1.4443
01:05:59|1.4445
01:06:00|1.4448
01:06:01|1.4458
01:06:02|1.4458
01:06:03|1.4454
01:06:04|1.4458
01:06:05|1.4465
01:06:07|1.4463
01:06:08|1.4479
01:06:08|1.4475
01:06:10|1.4475
01:06:12|1.4469
01:06:13|1.4464
01:06:14|1.4464
01:06:15|1.4459
01:06:17|1.4459
01:06:17|1.4459
01:06:19|1.4459
01:06:19|1.4456
01:06:21|1.4456
01:06:22|1.4456
01:06:23|1.4456
01:06:24|1.4456
01:06:25|1.4466
01:06:26|1.4466
01:06:27|1.4466
01:06:28|1.4466
01:06:29|1.4466
01:06:30|1.4466
01:06:31|1.4466
01:06:32|1.4466
01:06:33|1.4466
01:06:34|1.4466
01:06:35|1.4466
01:06:36|1.4466
01:06:37|1.4466
01:06:38|1.4473
01:06:39|1.4468
01:06:40|1.4466
01:06:41|1.4464
01:06:42|1.4462
01:06:44|1.4462
01:06:44|1.4458
01:06:45|1.4459
01:06:46|1.4459
01:06:47|1.4461
01:06:48|1.4463
01:06:50|1.4472
01:06:51|1.4472
01:06:51|1.4472
01:06:52|1.4472
01:06:54|1.4472
01:06:54|1.4471
01:06:56|1.4471
01:06:56|1.4471
01:06:57|1.4464
01:06:58|1.4464
01:06:59|1.4464
01:07:01|1.4452
01:07:02|1.4444
01:07:03|1.4444
01:07:04|1.4455
01:07:04|1.4455
01:07:05|1.447
01:07:07|1.4476
01:07:08|1.4477
01:07:09|1.4468
01:07:10|1.4465
01:07:11|1.4465
01:07:13|1.4457
01:07:13|1.4451
01:07:14|1.4451
01:07:15|1.4451
01:07:17|1.4451
01:07:18|1.4457
01:07:19|1.4457
01:07:20|1.4457
01:07:21|1.4462
01:07:22|1.4469
01:07:22|1.4471
01:07:23|1.4471
01:07:24|1.4465
01:07:26|1.4465
01:07:26|1.4461
01:07:27|1.4461
01:07:29|1.4461
01:07:30|1.4461
01:07:30|1.4461
01:07:32|1.4464
01:07:32|1.4447
01:07:34|1.4442
01:07:35|1.4442
01:07:36|1.4445
01:07:37|1.4437
01:07:38|1.4437
01:07:39|1.4444
01:07:40|1.4444
01:07:40|1.4444
01:07:42|1.4438
01:07:44|1.4427
01:07:44|1.4423
01:07:46|1.4416
01:07:46|1.4416
01:07:48|1.4416
01:07:49|1.4416
01:07:49|1.4416
01:07:50|1.4416
01:07:51|1.4416
01:07:53|1.4416
01:07:54|1.4416
01:07:54|1.4416
01:07:56|1.4416
01:07:57|1.4415
01:07:57|1.4415
01:07:59|1.4416
01:08:00|1.4416
01:08:00|1.4421
01:08:02|1.4421
01:08:03|1.4421
01:08:03|1.4421
01:08:05|1.4419
01:08:05|1.4419
01:08:07|1.4419
01:08:08|1.4419
01:08:09|1.4419
01:08:10|1.4419
01:08:10|1.4419
01:08:12|1.4421
01:08:14|1.441
01:08:14|1.4407
01:08:16|1.4407
01:08:16|1.4407
01:08:17|1.4406
01:08:19|1.4406
01:08:20|1.4407
01:08:20|1.4407
01:08:22|1.4407
01:08:23|1.4407
01:08:24|1.4407
01:08:25|1.4412
01:08:26|1.4412
01:08:27|1.4412
01:08:27|1.4412
01:08:28|1.4411
01:08:29|1.4411
01:08:31|1.4411
01:08:31|1.4393
01:08:32|1.4393
01:08:33|1.4394
01:08:34|1.4396
01:08:36|1.4394
01:08:37|1.4393
01:08:37|1.4393
01:08:39|1.4392
01:08:40|1.4392
01:08:41|1.4396
01:08:42|1.4396
01:08:43|1.4396
01:08:44|1.4396
01:08:45|1.439
01:08:46|1.439
01:08:48|1.4389
01:08:49|1.4389
01:08:50|1.4391
01:08:51|1.4391
01:08:52|1.4382
01:08:52|1.4382
01:08:53|1.4385
01:08:55|1.4385
01:08:55|1.4388
01:08:56|1.4391
01:08:57|1.4391
01:08:58|1.4391
01:08:59|1.4398
01:09:01|1.4393
01:09:02|1.4394
01:09:02|1.4388
01:09:04|1.4392
01:09:04|1.4393
01:09:05|1.4389
01:09:06|1.4389
01:09:08|1.4389
01:09:09|1.4389
01:09:09|1.4393
01:09:11|1.4393
01:09:11|1.4369
01:09:12|1.437
01:09:14|1.437
01:09:16|1.4373
01:09:17|1.4373
01:09:17|1.4372
01:09:19|1.4372
01:09:20|1.438
01:09:21|1.438
01:09:22|1.438
01:09:22|1.438
01:09:23|1.438
01:09:25|1.438
01:09:26|1.438
01:09:27|1.4378
01:09:28|1.4378
01:09:28|1.4373
01:09:30|1.4361
01:09:30|1.4366
01:09:32|1.436
01:09:33|1.4361
01:09:34|1.4362
01:09:35|1.4362
01:09:36|1.4362
01:09:37|1.436
01:09:38|1.4357
01:09:39|1.4357
01:09:40|1.4357
01:09:41|1.4363
01:09:42|1.4363
01:09:43|1.4363
01:09:44|1.4363
01:09:45|1.4362
01:09:46|1.4362
01:09:47|1.4362
01:09:48|1.4362
01:09:49|1.4362
01:09:51|1.4363
01:09:51|1.4363
01:09:53|1.4363
01:09:53|1.4363
01:09:54|1.4363
01:09:55|1.4363
01:09:56|1.4363
01:09:57|1.4363
01:09:59|1.4363
01:10:00|1.4365
01:10:01|1.4367
01:10:02|1.4367
01:10:03|1.4359
01:10:03|1.4359
01:10:05|1.4359
01:10:06|1.4359
01:10:07|1.4359
01:10:08|1.4352
01:10:09|1.4352
01:10:09|1.4352
01:10:10|1.4352
01:10:11|1.4363
01:10:13|1.4363
01:10:13|1.4363
01:10:16|1.4362
01:10:16|1.4362
01:10:18|1.4362
01:10:19|1.4362
01:10:21|1.4344
01:10:21|1.4344
01:10:22|1.4344
01:10:24|1.4344
01:10:24|1.4346
01:10:26|1.4346
01:10:27|1.4346
01:10:27|1.4345
01:10:28|1.435
01:10:29|1.4345
01:10:31|1.4349
01:10:32|1.4349
01:10:32|1.4351
01:10:33|1.434
01:10:34|1.4342
01:10:35|1.4342
01:10:37|1.4342
01:10:38|1.4342
01:10:38|1.4342
01:10:40|1.4342
01:10:40|1.4342
01:10:42|1.4336
01:10:43|1.4331
01:10:44|1.4329
01:10:45|1.4322
01:10:46|1.4306
01:10:47|1.4323
01:10:48|1.4307
01:10:48|1.4311
01:10:49|1.4295
01:10:52|1.4302
01:10:52|1.4292
01:10:53|1.4308
01:10:55|1.4308
01:10:56|1.4304
01:10:57|1.4299
01:10:58|1.4299
01:10:59|1.4299
01:11:00|1.4297
01:11:02|1.4297
01:11:03|1.4301
01:11:04|1.4301
01:11:04|1.4292
01:11:05|1.4299
01:11:07|1.43
01:11:08|1.4301
01:11:08|1.4313
01:11:09|1.4307
01:11:11|1.4305
01:11:11|1.4306
01:11:13|1.4313
01:11:14|1.4306
01:11:14|1.4306
01:11:15|1.4306
01:11:17|1.4307
01:11:18|1.4307
01:11:19|1.4306
01:11:20|1.4306
01:11:21|1.4306
01:11:22|1.4306
01:11:23|1.4308
01:11:24|1.4308
01:11:25|1.4308
01:11:26|1.4313
01:11:27|1.431
01:11:28|1.431
01:11:29|1.431
01:11:31|1.4312
01:11:31|1.431
01:11:32|1.431
01:11:33|1.4312
01:11:35|1.4312
01:11:35|1.4312
01:11:37|1.4323
01:11:38|1.4325
01:11:39|1.4322
01:11:40|1.4311
01:11:40|1.4313
01:11:42|1.4313
01:11:42|1.4313
01:11:44|1.4313
01:11:45|1.4313
01:11:46|1.4313
01:11:47|1.4313
01:11:48|1.4313
01:11:49|1.4308
01:11:50|1.4303
01:11:51|1.4303
01:11:52|1.4303
01:11:53|1.4303
01:11:54|1.4305
01:11:55|1.4305
01:11:56|1.4305
01:11:57|1.4304
01:11:58|1.4304
01:11:59|1.4304
01:12:00|1.4304
01:12:01|1.431
01:12:02|1.4312
01:12:03|1.431
01:12:04|1.431
01:12:05|1.431
01:12:06|1.431
01:12:07|1.4309
01:12:08|1.4312
01:12:09|1.4312
01:12:10|1.4312
01:12:11|1.4308
01:12:12|1.4309
01:12:13|1.4309
01:12:14|1.4309
01:12:15|1.4309
01:12:16|1.4309
01:12:17|1.4309
01:12:19|1.4309
01:12:20|1.4309
01:12:21|1.431
01:12:22|1.4305
01:12:22|1.4305
01:12:24|1.4304
01:12:25|1.4307
01:12:26|1.4309
01:12:27|1.4305
01:12:27|1.4305
01:12:29|1.4305
01:12:30|1.4305
01:12:30|1.4307
01:12:32|1.4305
01:12:34|1.4308
01:12:35|1.4308
01:12:35|1.4308
01:12:37|1.4306
01:12:38|1.4307
01:12:38|1.4307
01:12:39|1.4307
01:12:41|1.4312
01:12:41|1.4303
01:12:42|1.4303
01:12:43|1.4303
01:12:44|1.4303
01:12:46|1.4309
01:12:47|1.4309
01:12:48|1.4309
01:12:49|1.4309
01:12:50|1.431
01:12:51|1.4326
01:12:52|1.4328
01:12:53|1.4328
01:12:54|1.4328
01:12:55|1.4324
01:12:56|1.4324
01:12:57|1.4322
01:12:58|1.4322
01:12:59|1.4324
01:13:01|1.4327
01:13:02|1.4327
01:13:02|1.4327
01:13:03|1.4327
01:13:06|1.4327
01:13:06|1.4327
01:13:08|1.4327
01:13:09|1.433
01:13:09|1.433
01:13:10|1.4332
01:13:12|1.4332
01:13:12|1.4332
01:13:13|1.4331
01:13:14|1.4323
01:13:15|1.4315
01:13:16|1.4315
01:13:17|1.4315
01:13:19|1.4315
01:13:20|1.4314
01:13:21|1.4315
01:13:23|1.4315
01:13:23|1.4315
01:13:25|1.4315
01:13:26|1.4312
01:13:27|1.4313
01:13:27|1.4325
01:13:29|1.4324
01:13:29|1.4324
01:13:30|1.4324
01:13:32|1.4324
01:13:32|1.4326
01:13:34|1.4327
01:13:35|1.4324
01:13:36|1.4324
01:13:37|1.433
01:13:38|1.4327
01:13:39|1.4328
01:13:40|1.4328
01:13:41|1.4327
01:13:42|1.4327
01:13:43|1.4325
01:13:44|1.4325
01:13:45|1.4325
01:13:46|1.4334
01:13:47|1.4334
01:13:48|1.4334
01:13:49|1.4334
01:13:50|1.4332
01:13:51|1.4332
01:13:52|1.4332
01:13:53|1.4334
01:13:54|1.4334
01:13:55|1.4334
01:13:56|1.4334
01:13:57|1.4338
01:13:58|1.4338
01:13:59|1.4338
01:14:00|1.4337
01:14:01|1.4337
01:14:02|1.4342
01:14:04|1.4348
01:14:04|1.4348
01:14:05|1.4348
01:14:06|1.4348
01:14:07|1.4348
01:14:08|1.4348
01:14:09|1.4348
01:14:10|1.4348
01:14:11|1.4348
01:14:13|1.4348
01:14:13|1.4348
01:14:14|1.4346
01:14:15|1.4346
01:14:16|1.4345
01:14:17|1.4345
01:14:19|1.4355
01:14:20|1.4355
01:14:20|1.4355
01:14:23|1.4355
01:14:23|1.4355
01:14:25|1.436
01:14:26|1.4359
01:14:27|1.4351
01:14:28|1.4331
01:14:29|1.4328
01:14:30|1.4322
01:14:31|1.4326
01:14:32|1.4326
01:14:33|1.4324
01:14:34|1.433
01:14:35|1.433
01:14:36|1.433
01:14:37|1.4335
01:14:38|1.4335
01:14:39|1.4338
01:14:40|1.4338
01:14:41|1.4343
01:14:42|1.4343
01:14:43|1.4343
01:14:44|1.4346
01:14:45|1.4348
01:14:46|1.4348
01:14:47|1.4348
01:14:48|1.4348
01:14:49|1.4347
01:14:51|1.4347
01:14:52|1.4347
01:14:52|1.4347
01:14:53|1.4355
01:14:54|1.4351
01:14:55|1.4351
01:14:56|1.4351
01:14:57|1.4351
01:14:58|1.4351
01:14:59|1.4351
01:15:01|1.4351
01:15:03|1.4351
01:15:03|1.4354
01:15:04|1.4354
01:15:05|1.4354
01:15:07|1.4355
01:15:08|1.435
01:15:09|1.435
01:15:10|1.435
01:15:11|1.435
01:15:12|1.435
01:15:13|1.4387
01:15:13|1.4386
01:15:15|1.4385
01:15:16|1.4385
01:15:17|1.4385
01:15:17|1.4385
01:15:18|1.4385
01:15:21|1.4385
01:15:22|1.4385
01:15:24|1.4391
01:15:24|1.4379
01:15:26|1.438
01:15:27|1.438
01:15:27|1.438
01:15:28|1.438
01:15:30|1.438
01:15:31|1.4379
01:15:31|1.4379
01:15:33|1.4379
01:15:34|1.4376
01:15:34|1.4375
01:15:36|1.4375
01:15:37|1.4375
01:15:37|1.4375
01:15:38|1.4375
01:15:40|1.4375
01:15:40|1.4375
01:15:42|1.4375
01:15:43|1.4375
01:15:44|1.4375
01:15:45|1.4376
01:15:45|1.4376
01:15:47|1.4393
01:15:48|1.4388
01:15:49|1.4396
01:15:49|1.4411
01:15:50|1.4408
01:15:51|1.4408
01:15:53|1.4408
01:15:54|1.4421
01:15:55|1.4413
01:15:56|1.4413
01:15:56|1.4413
01:15:58|1.4413
01:15:58|1.4412
01:16:00|1.4412
01:16:01|1.4412
01:16:01|1.4412
01:16:03|1.44
01:16:03|1.4392
01:16:05|1.4392
01:16:06|1.4392
01:16:06|1.4392
01:16:08|1.4392
01:16:09|1.4392
01:16:10|1.4392
01:16:10|1.4392
01:16:12|1.4392
01:16:13|1.439
01:16:14|1.439
01:16:15|1.439
01:16:16|1.4385
01:16:17|1.4385
01:16:18|1.4385
01:16:19|1.4378
01:16:20|1.4377
01:16:21|1.4377
01:16:23|1.4373
01:16:23|1.4371
01:16:25|1.4367
01:16:25|1.4377
01:16:27|1.4379
01:16:27|1.4379
01:16:29|1.4379
01:16:31|1.4379
01:16:31|1.4379
01:16:33|1.4378
01:16:33|1.4373
01:16:35|1.4379
01:16:35|1.4379
01:16:37|1.4379
01:16:37|1.4395
01:16:38|1.4402
01:16:39|1.4402
01:16:40|1.44
01:16:42|1.4402
01:16:42|1.4402
01:16:43|1.4402
01:16:44|1.4399
01:16:46|1.4399
01:16:47|1.4399
01:16:47|1.4399
01:16:49|1.4399
01:16:50|1.4399
01:16:50|1.4399
01:16:52|1.4399
01:16:53|1.4389
01:16:53|1.4384
01:16:54|1.4384
01:16:56|1.4384
01:16:57|1.4384
01:16:58|1.4384
01:16:59|1.4384
01:17:00|1.438
01:17:01|1.438
01:17:02|1.438
01:17:03|1.438
01:17:03|1.438
01:17:05|1.438
01:17:05|1.438
01:17:07|1.438
01:17:08|1.4375
01:17:08|1.4375
01:17:10|1.4384
01:17:11|1.4402
01:17:11|1.4402
01:17:13|1.4396
01:17:14|1.4396
01:17:15|1.4396
01:17:16|1.4396
01:17:17|1.4396
01:17:18|1.4396
01:17:18|1.4402
01:17:20|1.4404
01:17:20|1.4404
01:17:23|1.441
01:17:23|1.441
01:17:25|1.4416
01:17:27|1.4425
01:17:28|1.4425
01:17:29|1.4425
01:17:30|1.4425
01:17:30|1.4425
01:17:31|1.4426
01:17:32|1.4423
01:17:33|1.4423
01:17:34|1.4423
01:17:35|1.4418
01:17:37|1.4416
01:17:38|1.4416
01:17:39|1.4421
01:17:39|1.4421
01:17:40|1.4421
01:17:41|1.4402
01:17:42|1.4394
01:17:44|1.4394
01:17:45|1.4394
01:17:46|1.4394
01:17:47|1.4396
01:17:48|1.4396
01:17:49|1.4391
01:17:50|1.4383
01:17:51|1.4383
01:17:52|1.4389
01:17:53|1.4389
01:17:54|1.4389
01:17:55|1.4396
01:17:56|1.4396
01:17:58|1.4396
01:17:58|1.4391
01:18:00|1.4391
01:18:00|1.4391
01:18:02|1.4391
01:18:02|1.4391
01:18:04|1.4391
01:18:05|1.4391
01:18:06|1.4395
01:18:07|1.4395
01:18:08|1.4395
01:18:09|1.4395
01:18:10|1.4395
01:18:11|1.4395
01:18:11|1.4395
01:18:13|1.4402
01:18:13|1.4402
01:18:15|1.4402
01:18:16|1.4402
01:18:16|1.4401
01:18:18|1.4401
01:18:19|1.4399
01:18:20|1.4398
01:18:21|1.4398
01:18:21|1.4402
01:18:23|1.4402
01:18:24|1.4402
01:18:24|1.4402
01:18:26|1.4403
01:18:27|1.4403
01:18:28|1.4402
01:18:29|1.4402
01:18:31|1.4402
01:18:32|1.4402
01:18:32|1.4402
01:18:33|1.4407
01:18:35|1.4407
01:18:35|1.4407
01:18:37|1.4406
01:18:38|1.4406
01:18:38|1.4406
01:18:39|1.4402
01:18:41|1.4402
01:18:41|1.4402
01:18:42|1.4402
01:18:44|1.4402
01:18:45|1.4402
01:18:45|1.4402
01:18:46|1.4395
01:18:48|1.4395
01:18:48|1.4395
01:18:50|1.4395
01:18:50|1.4395
01:18:51|1.4395
01:18:53|1.4393
01:18:53|1.439
01:18:54|1.439
01:18:55|1.439
01:18:56|1.439
01:18:58|1.4389
01:18:59|1.4389
01:19:00|1.4389
01:19:00|1.4391
01:19:01|1.4391
01:19:03|1.4391
01:19:04|1.4393
01:19:04|1.4393
01:19:05|1.4393
01:19:06|1.4393
01:19:07|1.4393
01:19:09|1.4373
01:19:10|1.4374
01:19:10|1.4374
01:19:12|1.4374
01:19:13|1.4367
01:19:14|1.4361
01:19:14|1.4361
01:19:16|1.4374
01:19:16|1.4374
01:19:18|1.4374
01:19:19|1.4374
01:19:20|1.4374
01:19:21|1.4374
01:19:21|1.4371
01:19:22|1.4379
01:19:24|1.4372
01:19:26|1.4372
01:19:26|1.4372
01:19:27|1.4372
01:19:29|1.4369
01:19:30|1.4371
01:19:31|1.4371
01:19:32|1.4371
01:19:32|1.4367
01:19:33|1.4362
01:19:34|1.4362
01:19:37|1.4362
01:19:37|1.4362
01:19:38|1.4362
01:19:39|1.4362
01:19:40|1.4362
01:19:41|1.4362
01:19:42|1.4358
01:19:43|1.4355
01:19:44|1.4355
01:19:46|1.4355
01:19:46|1.4355
01:19:47|1.436
01:19:48|1.436
01:19:49|1.436
01:19:50|1.436
01:19:51|1.4372
01:19:52|1.4376
01:19:53|1.4376
01:19:54|1.4376
01:19:56|1.4374
01:19:56|1.4374
01:19:58|1.4377
01:19:58|1.4377
01:19:59|1.4377
01:20:01|1.4377
01:20:02|1.4385
01:20:03|1.4385
01:20:04|1.4385
01:20:04|1.4385
01:20:05|1.4386
01:20:06|1.4386
01:20:07|1.4374
01:20:09|1.4374
01:20:10|1.4374
01:20:11|1.4374
01:20:11|1.4374
01:20:12|1.4374
01:20:14|1.4374
01:20:15|1.4374
01:20:15|1.4374
01:20:17|1.438
01:20:17|1.438
01:20:18|1.438
01:20:20|1.438
01:20:21|1.4374
01:20:22|1.436
01:20:23|1.436
01:20:24|1.436
01:20:26|1.4368
01:20:27|1.4366
01:20:29|1.4366
01:20:30|1.4366
01:20:31|1.4367
01:20:31|1.4367
01:20:32|1.4367
01:20:34|1.4357
01:20:34|1.4357
01:20:36|1.436
01:20:37|1.436
01:20:38|1.4361
01:20:38|1.4361
01:20:40|1.4361
01:20:41|1.4361
01:20:42|1.4361
01:20:43|1.436
01:20:44|1.436
01:20:46|1.4361
01:20:46|1.4361
01:20:48|1.4361
01:20:49|1.4361
01:20:49|1.4361
01:20:50|1.4361
01:20:51|1.4361
01:20:52|1.4366
01:20:53|1.4366
01:20:54|1.4366
01:20:56|1.4366
01:20:56|1.4366
01:20:58|1.4366
01:20:59|1.4366
01:21:00|1.4366
01:21:00|1.4366
01:21:01|1.4366
01:21:02|1.4369
01:21:03|1.437
01:21:05|1.437
01:21:05|1.437
01:21:06|1.437
01:21:08|1.437
01:21:08|1.437
01:21:09|1.437
01:21:11|1.437
01:21:11|1.437
01:21:12|1.4364
01:21:13|1.4354
01:21:14|1.4343
01:21:15|1.4342
01:21:17|1.4342
01:21:18|1.4342
01:21:18|1.4342
01:21:19|1.4342
01:21:21|1.4348
01:21:21|1.4348
01:21:22|1.4338
01:21:23|1.4338
01:21:25|1.4338
01:21:27|1.4311
01:21:28|1.4311
01:21:28|1.431
01:21:30|1.4312
01:21:31|1.4313
01:21:33|1.4318
01:21:34|1.43
01:21:34|1.4314
01:21:36|1.4314
01:21:36|1.4311
01:21:38|1.4311
01:21:39|1.4311
01:21:40|1.4308
01:21:41|1.4301
01:21:42|1.4313
01:21:43|1.4316
01:21:43|1.4316
01:21:44|1.4316
01:21:46|1.432
01:21:47|1.432
01:21:47|1.4306
01:21:48|1.4313
01:21:50|1.432
01:21:50|1.4313
01:21:52|1.4316
01:21:53|1.4316
01:21:55|1.4316
01:21:55|1.4316
01:21:56|1.4316
01:21:57|1.4315
01:21:58|1.4321
01:22:00|1.4321
01:22:00|1.4321
01:22:02|1.4325
01:22:02|1.4325
01:22:04|1.4325
01:22:05|1.4333
01:22:05|1.4333
01:22:06|1.4333
01:22:07|1.4333
01:22:09|1.4333
01:22:10|1.4333
01:22:11|1.433
01:22:11|1.4324
01:22:13|1.4324
01:22:13|1.4325
01:22:14|1.4325
01:22:15|1.4325
01:22:17|1.4325
01:22:17|1.4336
01:22:18|1.4336
01:22:20|1.4333
01:22:20|1.4333
01:22:21|1.4333
01:22:22|1.4333
01:22:23|1.4333
01:22:24|1.4333
01:22:25|1.4333
01:22:28|1.4332
01:22:28|1.4326
01:22:30|1.4326
01:22:31|1.4332
01:22:32|1.4321
01:22:33|1.4326
01:22:34|1.431
01:22:35|1.431
01:22:35|1.4302
01:22:37|1.4295
01:22:38|1.4295
01:22:39|1.4291
01:22:40|1.4301
01:22:41|1.4291
01:22:42|1.4291
01:22:43|1.4268
01:22:44|1.4284
01:22:45|1.428
01:22:46|1.428
01:22:47|1.4273
01:22:48|1.4284
01:22:49|1.4284
01:22:50|1.4284
01:22:51|1.4284
01:22:52|1.4284
01:22:53|1.4284
01:22:54|1.4284
01:22:55|1.4284
01:22:56|1.4285
01:22:57|1.4285
01:22:58|1.4285
01:22:59|1.4297
01:23:00|1.4297
01:23:01|1.4295
01:23:02|1.4298
01:23:03|1.4298
01:23:04|1.4298
01:23:05|1.43
01:23:06|1.43
01:23:07|1.4303
01:23:08|1.4305
01:23:09|1.43
01:23:10|1.43
01:23:11|1.43
01:23:12|1.43
01:23:13|1.4306
01:23:14|1.4302
01:23:15|1.4302
01:23:16|1.4309
01:23:17|1.4303
01:23:18|1.4303
01:23:19|1.4303
01:23:20|1.4302
01:23:21|1.43
01:23:22|1.4295
01:23:23|1.4296
01:23:24|1.4296
01:23:25|1.4296
01:23:26|1.4296
01:23:27|1.429
01:23:28|1.429
01:23:29|1.4291
01:23:30|1.4294
01:23:32|1.4294
01:23:33|1.4294
01:23:34|1.4299
01:23:34|1.4305
01:23:35|1.4303
01:23:37|1.4303
01:23:38|1.4307
01:23:39|1.4309
01:23:40|1.4309
01:23:41|1.4308
01:23:42|1.4312
01:23:43|1.4312
01:23:44|1.4312
01:23:45|1.4316
01:23:46|1.4316
01:23:47|1.4316
01:23:48|1.4316
01:23:48|1.4316
01:23:50|1.4316
01:23:51|1.4316
01:23:51|1.4316
01:23:53|1.4318
01:23:54|1.4314
01:23:55|1.4314
01:23:56|1.4313
01:23:57|1.4313
01:23:58|1.4313
01:23:59|1.4313
01:24:00|1.4313
01:24:01|1.4316
01:24:02|1.432
01:24:03|1.4314
01:24:04|1.4314
01:24:05|1.4314
01:24:06|1.4314
01:24:07|1.4317
01:24:08|1.4317
01:24:09|1.4315
01:24:10|1.4315
01:24:11|1.4315
01:24:12|1.4315
01:24:13|1.4315
01:24:14|1.4315
01:24:15|1.4315
01:24:16|1.4315
01:24:17|1.4315
01:24:18|1.4315
01:24:19|1.4315
01:24:20|1.4315
01:24:21|1.4315
01:24:22|1.4315
01:24:23|1.4315
01:24:24|1.4315
01:24:25|1.4315
01:24:26|1.4322
01:24:27|1.4322
01:24:28|1.4322
01:24:30|1.4324
01:24:30|1.4322
01:24:32|1.4327
01:24:33|1.4327
01:24:34|1.4327
01:24:35|1.4327
01:24:36|1.4328
01:24:37|1.4328
01:24:37|1.4328
01:24:39|1.4321
01:24:40|1.4321
01:24:41|1.4321
01:24:42|1.4321
01:24:43|1.4321
01:24:44|1.4323
01:24:45|1.4323
01:24:46|1.4323
01:24:47|1.4325
01:24:48|1.4325
01:24:49|1.4325
01:24:50|1.4325
01:24:51|1.4325
01:24:52|1.4331
01:24:53|1.4331
01:24:54|1.4328
01:24:55|1.4328
01:24:56|1.4328
01:24:57|1.4325
01:24:58|1.4325
01:24:59|1.4325
01:25:00|1.4325
01:25:01|1.4325
01:25:02|1.4324
01:25:03|1.4324
01:25:04|1.4322
01:25:05|1.4322
01:25:06|1.4322
01:25:07|1.4322
01:25:08|1.4322
01:25:09|1.4321
01:25:10|1.4316
01:25:11|1.4316
01:25:12|1.4308
01:25:13|1.4308
01:25:14|1.4308
01:25:15|1.4293
01:25:16|1.4293
01:25:17|1.4293
01:25:18|1.4293
01:25:19|1.43
01:25:20|1.43
01:25:21|1.4307
01:25:22|1.4307
01:25:23|1.4308
01:25:24|1.4308
01:25:25|1.4308
01:25:26|1.4309
01:25:27|1.4308
01:25:28|1.4307
01:25:29|1.4307
01:25:31|1.4308
01:25:32|1.4308
01:25:33|1.4308
01:25:34|1.4308
01:25:34|1.4308
01:25:36|1.4308
01:25:36|1.4294
01:25:38|1.4298
01:25:39|1.4296
01:25:40|1.4297
01:25:41|1.4297
01:25:42|1.4297
01:25:42|1.4297
01:25:44|1.4297
01:25:45|1.4289
01:25:46|1.4289
01:25:47|1.4289
01:25:47|1.4289
01:25:49|1.4289
01:25:50|1.43
01:25:51|1.4288
01:25:52|1.4288
01:25:53|1.4293
01:25:54|1.4293
01:25:55|1.4293
01:25:56|1.4293
01:25:57|1.4293
01:25:58|1.4292
01:25:59|1.4298
01:26:00|1.4298
01:26:01|1.4298
01:26:02|1.4304
01:26:03|1.4304
01:26:04|1.4315
01:26:05|1.4315
01:26:06|1.4315
01:26:07|1.4315
01:26:08|1.4315
01:26:09|1.4317
01:26:10|1.4317
01:26:11|1.4315
01:26:12|1.4315
01:26:13|1.4315
01:26:14|1.4315
01:26:16|1.4317
01:26:16|1.4315
01:26:17|1.4315
01:26:18|1.4315
01:26:19|1.4315
01:26:21|1.4315
01:26:21|1.4308
01:26:22|1.4308
01:26:24|1.4308
01:26:24|1.4299
01:26:26|1.4299
01:26:27|1.4299
01:26:27|1.4299
01:26:29|1.43
01:26:29|1.43
01:26:31|1.43
01:26:32|1.43
01:26:33|1.43
01:26:34|1.43
01:26:35|1.43
01:26:36|1.43
01:26:37|1.4299
01:26:38|1.4299
01:26:40|1.4299
01:26:41|1.4299
01:26:42|1.4299
01:26:43|1.4304
01:26:45|1.4304
01:26:45|1.4304
01:26:47|1.4304
01:26:48|1.4307
01:26:48|1.4304
01:26:50|1.4304
01:26:51|1.4304
01:26:51|1.4304
01:26:53|1.4304
01:26:54|1.4304
01:26:54|1.4301
01:26:56|1.4301
01:26:57|1.4301
01:26:57|1.4301
01:26:59|1.4301
01:26:59|1.4301
01:27:01|1.4301
01:27:01|1.4297
01:27:03|1.4297
01:27:03|1.4297
01:27:04|1.4301
01:27:05|1.4302
01:27:07|1.4302
01:27:07|1.4302
01:27:09|1.4302
01:27:10|1.4307
01:27:11|1.4312
01:27:11|1.4314
01:27:12|1.4314
01:27:14|1.4314
01:27:14|1.431
01:27:16|1.4311
01:27:17|1.431
01:27:18|1.431
01:27:19|1.431
01:27:20|1.431
01:27:21|1.431
01:27:22|1.431
01:27:22|1.431
01:27:23|1.4298
01:27:25|1.4296
01:27:26|1.4296
01:27:27|1.4296
01:27:28|1.4301
01:27:28|1.4301
01:27:30|1.4301
01:27:31|1.4301
01:27:31|1.4301
01:27:33|1.4301
01:27:34|1.4324
01:27:35|1.4324
01:27:36|1.4325
01:27:37|1.4331
01:27:39|1.4336
01:27:40|1.4336
01:27:41|1.4335
01:27:42|1.4339
01:27:43|1.4339
01:27:44|1.4339
01:27:45|1.4339
01:27:45|1.4339
01:27:46|1.4342
01:27:48|1.4329
01:27:48|1.4325
01:27:49|1.4325
01:27:51|1.4325
01:27:52|1.4325
01:27:52|1.4325
01:27:54|1.432
01:27:55|1.432
01:27:55|1.433
01:27:57|1.433
01:27:57|1.433
01:27:59|1.433
01:28:00|1.433
01:28:00|1.4325
01:28:01|1.4325
01:28:03|1.4325
01:28:04|1.4325
01:28:04|1.4325
01:28:06|1.4325
01:28:06|1.4325
01:28:08|1.4323
01:28:09|1.4321
01:28:09|1.4321
01:28:10|1.4321
01:28:12|1.4321
01:28:13|1.4321
01:28:14|1.4321
01:28:15|1.4321
01:28:16|1.4321
01:28:16|1.4321
01:28:17|1.4321
01:28:19|1.4319
01:28:20|1.4319
01:28:20|1.4319
01:28:22|1.4318
01:28:23|1.4318
01:28:24|1.4318
01:28:24|1.4318
01:28:25|1.4318
01:28:27|1.4314
01:28:29|1.4318
01:28:29|1.4318
01:28:30|1.4318
01:28:31|1.4318
01:28:33|1.4318
01:28:34|1.4318
01:28:35|1.4318
01:28:36|1.4318
01:28:37|1.4318
01:28:38|1.4318
01:28:39|1.4318
01:28:40|1.4318
01:28:41|1.4318
01:28:42|1.4318
01:28:43|1.4318
01:28:44|1.4318
01:28:45|1.4318
01:28:46|1.4318
01:28:48|1.4318
01:28:49|1.4318
01:28:50|1.4326
01:28:50|1.4326
01:28:52|1.4334
01:28:53|1.4334
01:28:54|1.4339
01:28:55|1.4338
01:28:56|1.4338
01:28:57|1.4338
01:28:57|1.4338
01:28:59|1.4338
01:29:00|1.4344
01:29:00|1.4344
01:29:02|1.4344
01:29:02|1.4343
01:29:04|1.4343
01:29:05|1.4346
01:29:06|1.4346
01:29:07|1.4347
01:29:07|1.4347
01:29:09|1.4347
01:29:10|1.4347
01:29:11|1.4347
01:29:12|1.4347
01:29:13|1.4347
01:29:14|1.4344
01:29:14|1.4344
01:29:16|1.4344
01:29:16|1.4348
01:29:18|1.4351
01:29:19|1.4351
01:29:19|1.436
01:29:21|1.436
01:29:21|1.436
01:29:23|1.436
01:29:24|1.436
01:29:25|1.436
01:29:26|1.436
01:29:27|1.436
01:29:28|1.436
01:29:29|1.436
01:29:30|1.436
01:29:31|1.436
01:29:32|1.436
01:29:33|1.436
01:29:34|1.436
01:29:36|1.4352
01:29:37|1.4352
01:29:38|1.4352
01:29:39|1.4352
01:29:40|1.4352
01:29:40|1.4346
01:29:42|1.4346
01:29:42|1.4346
01:29:44|1.4346
01:29:45|1.434
01:29:46|1.434
01:29:47|1.434
01:29:48|1.434
01:29:49|1.434
01:29:50|1.434
01:29:51|1.434
01:29:51|1.4336
01:29:52|1.4336
01:29:54|1.433
01:29:55|1.4331
01:29:56|1.4331
01:29:57|1.4331
01:29:57|1.4331
01:29:59|1.4331
01:29:59|1.4331
01:30:01|1.4331
01:30:02|1.4331
01:30:03|1.4331
01:30:04|1.4331
01:30:04|1.4331
01:30:06|1.4331
01:30:07|1.4331
01:30:07|1.4331
01:30:09|1.4331
01:30:10|1.4331
01:30:10|1.4331
01:30:12|1.4331
01:30:13|1.4331
01:30:13|1.4331
01:30:15|1.4331
01:30:15|1.4331
01:30:16|1.4326
01:30:18|1.4326
01:30:18|1.4326
01:30:19|1.432
01:30:20|1.432
01:30:22|1.4313
01:30:23|1.4313
01:30:23|1.4313
01:30:24|1.4313
01:30:26|1.4313
01:30:26|1.4313
01:30:27|1.4307
01:30:28|1.4307
01:30:29|1.4302
01:30:31|1.43
01:30:32|1.43
01:30:33|1.4298
01:30:34|1.4298
01:30:36|1.4298
01:30:37|1.43
01:30:38|1.43
01:30:39|1.43
01:30:40|1.4302
01:30:41|1.4302
01:30:42|1.4302
01:30:43|1.4302
01:30:44|1.4297
01:30:45|1.4297
01:30:46|1.4305
01:30:47|1.4309
01:30:48|1.4309
01:30:49|1.4309
01:30:50|1.4309
01:30:52|1.4309
01:30:52|1.4309
01:30:53|1.4309
01:30:54|1.4309
01:30:55|1.4304
01:30:57|1.4304
01:30:57|1.4304
01:30:58|1.4302
01:30:59|1.4302
01:31:00|1.4303
01:31:02|1.4303
01:31:03|1.4302
01:31:04|1.431
01:31:05|1.4313
01:31:05|1.4313
01:31:06|1.4312
01:31:08|1.4309
01:31:08|1.4309
01:31:09|1.4312
01:31:10|1.4312
01:31:11|1.4312
01:31:12|1.4312
01:31:13|1.4312
01:31:14|1.4312
01:31:16|1.4312
01:31:17|1.4312
01:31:17|1.4312
01:31:19|1.4324
01:31:19|1.4324
01:31:20|1.4324
01:31:21|1.4324
01:31:23|1.4321
01:31:24|1.4324
01:31:24|1.4324
01:31:25|1.4324
01:31:27|1.4324
01:31:28|1.4324
01:31:29|1.4324
01:31:30|1.433
01:31:31|1.433
01:31:32|1.4324
01:31:33|1.4324
01:31:34|1.4324
01:31:35|1.4324
01:31:37|1.4323
01:31:39|1.4317
01:31:39|1.4318
01:31:40|1.4318
01:31:42|1.4318
01:31:43|1.4313
01:31:43|1.4313
01:31:44|1.4308
01:31:46|1.4306
01:31:47|1.4306
01:31:47|1.4306
01:31:48|1.4306
01:31:50|1.4306
01:31:51|1.4306
01:31:52|1.4309
01:31:52|1.4312
01:31:53|1.4313
01:31:54|1.4313
01:31:55|1.4313
01:31:56|1.4313
01:31:57|1.4313
01:31:58|1.4313
01:31:59|1.4312
01:32:00|1.4309
01:32:01|1.4311
01:32:03|1.4311
01:32:04|1.4311
01:32:04|1.4311
01:32:05|1.4311
01:32:06|1.4311
01:32:08|1.4304
01:32:08|1.4296
01:32:09|1.4296
01:32:10|1.4291
01:32:12|1.4302
01:32:13|1.4292
01:32:13|1.4292
01:32:15|1.4292
01:32:16|1.4291
01:32:16|1.4292
01:32:17|1.4292
01:32:19|1.4288
01:32:19|1.4291
01:32:20|1.4291
01:32:22|1.4291
01:32:23|1.4291
01:32:24|1.4291
01:32:24|1.4291
01:32:26|1.4291
01:32:27|1.4291
01:32:28|1.4291
01:32:28|1.4289
01:32:30|1.4289
01:32:31|1.4289
01:32:31|1.4289
01:32:32|1.4289
01:32:34|1.429
01:32:35|1.429
01:32:36|1.4284
01:32:37|1.4287
01:32:39|1.4286
01:32:40|1.4285
01:32:42|1.4278
01:32:43|1.4281
01:32:44|1.4281
01:32:45|1.4279
01:32:46|1.4279
01:32:47|1.4279
01:32:48|1.4279
01:32:49|1.4285
01:32:50|1.4285
01:32:51|1.4285
01:32:52|1.4285
01:32:54|1.4286
01:32:54|1.4286
01:32:56|1.4284
01:32:57|1.4278
01:32:58|1.4285
01:32:58|1.4285
01:32:59|1.4285
01:33:01|1.4289
01:33:02|1.4291
01:33:02|1.4286
01:33:03|1.4286
01:33:05|1.4286
01:33:06|1.4286
01:33:07|1.4286
01:33:08|1.4286
01:33:09|1.4286
01:33:11|1.4286
01:33:11|1.4281
01:33:13|1.4273
01:33:13|1.4263
01:33:14|1.4266
01:33:15|1.4235
01:33:16|1.4242
01:33:17|1.4242
01:33:18|1.4242
01:33:20|1.4242
01:33:20|1.4242
01:33:21|1.4247
01:33:23|1.4247
01:33:23|1.4247
01:33:24|1.4247
01:33:25|1.4251
01:33:26|1.4251
01:33:27|1.4248
01:33:28|1.4248
01:33:30|1.4248
01:33:30|1.4249
01:33:31|1.4248
01:33:32|1.4248
01:33:33|1.4251
01:33:34|1.4246
01:33:36|1.4246
01:33:36|1.4251
01:33:38|1.4251
01:33:38|1.4251
01:33:40|1.4242
01:33:42|1.4242
01:33:43|1.4238
01:33:44|1.4238
01:33:45|1.4236
01:33:46|1.4232
01:33:47|1.4228
01:33:48|1.4233
01:33:49|1.4233
01:33:50|1.4233
01:33:51|1.4233
01:33:52|1.4232
01:33:53|1.4232
01:33:54|1.4229
01:33:55|1.4224
01:33:56|1.4224
01:33:57|1.4228
01:33:58|1.4228
01:33:59|1.4228
01:34:00|1.4228
01:34:01|1.4228
01:34:03|1.4224
01:34:03|1.4231
01:34:05|1.424
01:34:05|1.424
01:34:06|1.424
01:34:07|1.4246
01:34:08|1.425
01:34:09|1.4249
01:34:10|1.4249
01:34:12|1.4247
01:34:12|1.4247
01:34:13|1.4242
01:34:14|1.424
01:34:15|1.4238
01:34:17|1.4238
01:34:17|1.4238
01:34:18|1.4238
01:34:19|1.4238
01:34:20|1.4238
01:34:21|1.4238
01:34:22|1.4238
01:34:23|1.4233
01:34:24|1.4233
01:34:25|1.4233
01:34:26|1.4242
01:34:27|1.4242
01:34:28|1.4242
01:34:29|1.4244
01:34:30|1.4246
01:34:31|1.4256
01:34:32|1.4256
01:34:34|1.4256
01:34:34|1.4256
01:34:35|1.4255
01:34:36|1.4255
01:34:38|1.4255
01:34:39|1.4259
01:34:41|1.4259
01:34:42|1.4259
01:34:43|1.426
01:34:44|1.4263
01:34:45|1.4263
01:34:46|1.4263
01:34:47|1.4263
01:34:48|1.4262
01:34:49|1.4242
01:34:50|1.4242
01:34:51|1.424
01:34:52|1.424
01:34:53|1.424
01:34:54|1.4241
01:34:55|1.4241
01:34:56|1.4241
01:34:57|1.424
01:34:58|1.424
01:34:59|1.424
01:35:00|1.4241
01:35:01|1.4241
01:35:02|1.4241
01:35:03|1.4241
01:35:04|1.4241
01:35:05|1.4241
01:35:06|1.4241
01:35:07|1.4241
01:35:08|1.4241
01:35:09|1.4241
01:35:10|1.4241
01:35:12|1.4241
01:35:12|1.4241
01:35:13|1.4241
01:35:14|1.4241
01:35:15|1.4241
01:35:16|1.4235
01:35:17|1.4235
01:35:18|1.4235
01:35:19|1.4235
01:35:20|1.4241
01:35:22|1.4241
01:35:22|1.424
01:35:23|1.424
01:35:24|1.4234
01:35:25|1.4221
01:35:26|1.4222
01:35:28|1.4218
01:35:29|1.4218
01:35:30|1.4222
01:35:31|1.422
01:35:32|1.422
01:35:33|1.422
01:35:34|1.4242
01:35:35|1.4224
01:35:35|1.4224
01:35:36|1.4232
01:35:37|1.4232
01:35:38|1.4243
01:35:41|1.4254
01:35:41|1.4254
01:35:43|1.4254
01:35:44|1.4255
01:35:44|1.4256
01:35:46|1.4256
01:35:47|1.4255
01:35:47|1.4255
01:35:48|1.4255
01:35:50|1.4254
01:35:51|1.4252
01:35:52|1.4252
01:35:53|1.4251
01:35:54|1.4262
01:35:55|1.4262
01:35:56|1.4262
01:35:57|1.4258
01:35:58|1.4258
01:35:59|1.4258
01:36:00|1.4256
01:36:01|1.4256
01:36:02|1.4259
01:36:03|1.4259
01:36:04|1.4259
01:36:05|1.4256
01:36:06|1.4263
01:36:08|1.4263
01:36:08|1.4263
01:36:09|1.4261
01:36:10|1.4254
01:36:12|1.4262
01:36:12|1.4258
01:36:13|1.4258
01:36:14|1.4253
01:36:15|1.4253
01:36:16|1.4253
01:36:17|1.4262
01:36:18|1.4273
01:36:19|1.4279
01:36:20|1.4285
01:36:21|1.4285
01:36:23|1.4286
01:36:23|1.4288
01:36:24|1.4291
01:36:25|1.4291
01:36:26|1.4291
01:36:27|1.4285
01:36:28|1.4285
01:36:29|1.4285
01:36:30|1.4285
01:36:31|1.4285
01:36:32|1.4288
01:36:33|1.4283
01:36:35|1.4283
01:36:35|1.4283
01:36:37|1.4284
01:36:37|1.4284
01:36:38|1.4284
01:36:39|1.4287
01:36:41|1.4287
01:36:43|1.4287
01:36:43|1.4287
01:36:45|1.429
01:36:47|1.429
01:36:48|1.429
01:36:48|1.429
01:36:49|1.429
01:36:50|1.4287
01:36:51|1.4288
01:36:52|1.4281
01:36:53|1.4281
01:36:54|1.4282
01:36:55|1.4282
01:36:56|1.4282
01:36:57|1.4278
01:36:59|1.4278
01:37:00|1.4278
01:37:01|1.4278
01:37:02|1.4278
01:37:03|1.4278
01:37:03|1.4278
01:37:05|1.4278
01:37:05|1.4278
01:37:07|1.4277
01:37:08|1.4269
01:37:09|1.4269
01:37:10|1.4269
01:37:11|1.4269
01:37:11|1.4269
01:37:13|1.4269
01:37:13|1.4272
01:37:14|1.4272
01:37:16|1.4259
01:37:17|1.4277
01:37:17|1.4277
01:37:19|1.4275
01:37:19|1.4275
01:37:21|1.4276
01:37:22|1.4271
01:37:22|1.4271
01:37:23|1.4271
01:37:25|1.4271
01:37:26|1.4271
01:37:27|1.4271
01:37:28|1.4271
01:37:29|1.4281
01:37:30|1.4281
01:37:31|1.4281
01:37:31|1.4287
01:37:33|1.4287
01:37:34|1.4287
01:37:35|1.4287
01:37:36|1.4287
01:37:37|1.4287
01:37:38|1.4287
01:37:39|1.4287
01:37:40|1.4287
01:37:41|1.4287
01:37:42|1.4287
01:37:43|1.4288
01:37:44|1.4288
01:37:45|1.4288
01:37:46|1.4288
01:37:47|1.4288
01:37:48|1.4289
01:37:49|1.4289
01:37:50|1.4289
01:37:51|1.4289
01:37:52|1.4289
01:37:53|1.4278
01:37:54|1.4278
01:37:55|1.4288
01:37:56|1.4288
01:37:57|1.4289
01:37:58|1.4289
01:37:59|1.4289
01:38:00|1.4289
01:38:01|1.4289
01:38:02|1.4291
01:38:03|1.4291
01:38:04|1.4292
01:38:06|1.4292
01:38:06|1.4292
01:38:07|1.4292
01:38:08|1.4292
01:38:10|1.4292
01:38:10|1.4287
01:38:11|1.4287
01:38:13|1.4287
01:38:13|1.4287
01:38:14|1.4287
01:38:15|1.4289
01:38:16|1.4289
01:38:17|1.4289
01:38:18|1.4289
01:38:19|1.4289
01:38:20|1.4289
01:38:21|1.4289
01:38:22|1.4289
01:38:23|1.4289
01:38:25|1.4297
01:38:25|1.4297
01:38:26|1.4294
01:38:27|1.4294
01:38:28|1.4294
01:38:29|1.4294
01:38:30|1.4294
01:38:31|1.4295
01:38:32|1.4287
01:38:33|1.4287
01:38:34|1.4287
01:38:35|1.4287
01:38:36|1.4267
01:38:37|1.4265
01:38:38|1.4265
01:38:39|1.4265
01:38:40|1.4265
01:38:41|1.4265
01:38:43|1.4265
01:38:45|1.4266
01:38:46|1.4266
01:38:47|1.4264
01:38:47|1.4264
01:38:49|1.4264
01:38:49|1.4264
01:38:51|1.4264
01:38:52|1.4264
01:38:52|1.4264
01:38:54|1.4264
01:38:55|1.4265
01:38:56|1.4265
01:38:57|1.4265
01:38:58|1.4265
01:38:59|1.4268
01:39:00|1.427
01:39:01|1.427
01:39:02|1.4282
01:39:03|1.4282
01:39:04|1.4282
01:39:05|1.4282
01:39:06|1.4282
01:39:07|1.4283
01:39:08|1.429
01:39:09|1.429
01:39:10|1.429
01:39:11|1.429
01:39:12|1.429
01:39:13|1.4293
01:39:14|1.4293
01:39:15|1.4293
01:39:16|1.4293
01:39:17|1.4293
01:39:19|1.4293
01:39:19|1.4293
01:39:20|1.4293
01:39:21|1.4295
01:39:23|1.4295
01:39:23|1.4293
01:39:24|1.4293
01:39:26|1.4293
01:39:26|1.4293
01:39:27|1.4293
01:39:29|1.4286
01:39:30|1.4286
01:39:30|1.4286
01:39:31|1.4286
01:39:32|1.4286
01:39:33|1.4284
01:39:34|1.4286
01:39:35|1.4289
01:39:36|1.4289
01:39:37|1.4289
01:39:38|1.4289
01:39:39|1.4289
01:39:40|1.4289
01:39:41|1.4289
01:39:42|1.4289
01:39:44|1.4289
01:39:45|1.4289
01:39:46|1.4287
01:39:48|1.4305
01:39:48|1.4305
01:39:50|1.4305
01:39:51|1.4305
01:39:52|1.4305
01:39:53|1.4305
01:39:54|1.4305
01:39:55|1.4305
01:39:56|1.4302
01:39:57|1.4302
01:39:58|1.4302
01:39:59|1.4302
01:40:00|1.4302
01:40:01|1.4302
01:40:02|1.4302
01:40:03|1.4302
01:40:04|1.4302
01:40:05|1.4302
01:40:06|1.4301
01:40:07|1.4301
01:40:08|1.4301
01:40:09|1.4301
01:40:10|1.4301
01:40:11|1.4327
01:40:12|1.4318
01:40:13|1.4316
01:40:14|1.4316
01:40:15|1.4318
01:40:16|1.432
01:40:17|1.4319
01:40:18|1.432
01:40:19|1.432
01:40:20|1.4322
01:40:22|1.4319
01:40:23|1.432
01:40:24|1.432
01:40:25|1.432
01:40:26|1.4318
01:40:27|1.4317
01:40:27|1.4314
01:40:29|1.4319
01:40:30|1.4319
01:40:31|1.432
01:40:32|1.4317
01:40:32|1.4317
01:40:34|1.4317
01:40:35|1.4317
01:40:36|1.4317
01:40:37|1.4308
01:40:38|1.4308
01:40:39|1.4308
01:40:39|1.4308
01:40:40|1.4308
01:40:42|1.4308
01:40:42|1.4308
01:40:44|1.4308
01:40:45|1.4308
01:40:45|1.4308
01:40:47|1.4308
01:40:48|1.4308
01:40:49|1.4308
01:40:50|1.4306
01:40:51|1.4306
01:40:53|1.43
01:40:53|1.43
01:40:55|1.43
01:40:56|1.43
01:40:57|1.43
01:40:58|1.43
01:40:59|1.4304
01:41:00|1.4304
01:41:01|1.4304
01:41:02|1.4304
01:41:03|1.4304
01:41:04|1.4313
01:41:05|1.4324
01:41:06|1.4328
01:41:07|1.4329
01:41:07|1.4335
01:41:09|1.4339
01:41:10|1.4339
01:41:11|1.4339
01:41:12|1.4341
01:41:13|1.434
01:41:14|1.4345
01:41:15|1.4345
01:41:16|1.4341
01:41:17|1.4341
01:41:18|1.4341
01:41:19|1.4341
01:41:20|1.4343
01:41:21|1.4341
01:41:22|1.4341
01:41:23|1.4341
01:41:24|1.4353
01:41:25|1.4354
01:41:26|1.4356
01:41:27|1.4354
01:41:28|1.4351
01:41:29|1.4351
01:41:30|1.4351
01:41:31|1.4351
01:41:32|1.4352
01:41:33|1.4353
01:41:34|1.4355
01:41:35|1.4351
01:41:36|1.4352
01:41:37|1.4352
01:41:38|1.4352
01:41:39|1.4352
01:41:40|1.4353
01:41:41|1.4353
01:41:42|1.4353
01:41:43|1.4362
01:41:44|1.437
01:41:45|1.437
01:41:47|1.437
01:41:47|1.4372
01:41:48|1.4372
01:41:49|1.4373
01:41:50|1.437
01:41:51|1.4372
01:41:52|1.4372
01:41:54|1.4372
01:41:55|1.4372
01:41:55|1.4372
01:41:57|1.4372
01:41:58|1.4372
01:41:59|1.4372
01:42:00|1.4373
01:42:01|1.4373
01:42:02|1.4359
01:42:03|1.4361
01:42:04|1.4365
01:42:04|1.4365
01:42:06|1.4365
01:42:07|1.4365
01:42:08|1.4357
01:42:08|1.4348
01:42:10|1.4348
01:42:12|1.4358
01:42:12|1.4358
01:42:13|1.4358
01:42:14|1.4349
01:42:15|1.4349
01:42:17|1.4349
01:42:18|1.4349
01:42:18|1.4349
01:42:20|1.4349
01:42:20|1.4349
01:42:21|1.4349
01:42:23|1.4347
01:42:23|1.4351
01:42:25|1.4351
01:42:25|1.4351
01:42:27|1.4351
01:42:27|1.4351
01:42:29|1.4351
01:42:29|1.4351
01:42:30|1.4351
01:42:31|1.4356
01:42:32|1.4356
01:42:33|1.4352
01:42:35|1.4359
01:42:35|1.4359
01:42:37|1.4359
01:42:38|1.4359
01:42:38|1.4359
01:42:39|1.4359
01:42:41|1.4359
01:42:41|1.4355
01:42:43|1.4339
01:42:43|1.4339
01:42:44|1.4339
01:42:45|1.4339
01:42:47|1.4339
01:42:49|1.4339
01:42:49|1.4339
01:42:51|1.4343
01:42:51|1.4344
01:42:53|1.4344
01:42:54|1.4349
01:42:55|1.4345
01:42:55|1.4345
01:42:56|1.4345
01:42:58|1.4345
01:42:58|1.4345
01:42:59|1.4344
01:43:00|1.4341
01:43:02|1.4337
01:43:02|1.4344
01:43:04|1.4345
01:43:04|1.4368
01:43:05|1.4368
01:43:06|1.4369
01:43:08|1.4358
01:43:09|1.4375
01:43:10|1.4364
01:43:10|1.4366
01:43:11|1.4367
01:43:13|1.4367
01:43:14|1.4376
01:43:14|1.4365
01:43:15|1.4365
01:43:17|1.4365
01:43:18|1.4365
01:43:19|1.4365
01:43:20|1.4365
01:43:21|1.4358
01:43:22|1.4359
01:43:23|1.4359
01:43:24|1.4359
01:43:24|1.4363
01:43:25|1.4362
01:43:27|1.4364
01:43:27|1.4364
01:43:28|1.4364
01:43:29|1.4364
01:43:31|1.4364
01:43:32|1.4364
01:43:32|1.4364
01:43:34|1.4364
01:43:35|1.4364
01:43:35|1.4364
01:43:37|1.4364
01:43:38|1.4364
01:43:38|1.4364
01:43:40|1.4364
01:43:41|1.4359
01:43:42|1.4361
01:43:43|1.4361
01:43:44|1.4364
01:43:45|1.4364
01:43:46|1.4364
01:43:47|1.4369
01:43:49|1.4369
01:43:50|1.4369
01:43:51|1.4369
01:43:53|1.4369
01:43:54|1.4369
01:43:55|1.4369
01:43:56|1.4374
01:43:57|1.4374
01:43:58|1.4374
01:43:59|1.4358
01:43:59|1.4358
01:44:01|1.4356
01:44:02|1.4351
01:44:03|1.4354
01:44:04|1.4354
01:44:04|1.4354
01:44:06|1.4357
01:44:07|1.4356
01:44:08|1.4353
01:44:08|1.4352
01:44:09|1.4352
01:44:11|1.4353
01:44:11|1.4353
01:44:13|1.4353
01:44:14|1.4353
01:44:15|1.435
01:44:16|1.435
01:44:17|1.435
01:44:17|1.435
01:44:19|1.4357
01:44:20|1.4357
01:44:20|1.4357
01:44:21|1.4357
01:44:22|1.4357
01:44:24|1.4357
01:44:25|1.4357
01:44:26|1.4357
01:44:26|1.4357
01:44:28|1.4357
01:44:29|1.4357
01:44:30|1.4357
01:44:31|1.4357
01:44:32|1.4359
01:44:33|1.4355
01:44:34|1.4357
01:44:35|1.4357
01:44:36|1.4357
01:44:37|1.4357
01:44:38|1.4351
01:44:39|1.4351
01:44:40|1.4351
01:44:41|1.4352
01:44:42|1.4352
01:44:43|1.4352
01:44:44|1.4352
01:44:45|1.4352
01:44:46|1.4356
01:44:47|1.4356
01:44:48|1.4356
01:44:50|1.4356
01:44:51|1.4354
01:44:52|1.4351
01:44:53|1.4351
01:44:54|1.4351
01:44:55|1.4353
01:44:56|1.4353
01:44:57|1.4357
01:44:58|1.4357
01:44:59|1.4357
01:45:00|1.4358
01:45:01|1.4358
01:45:02|1.4358
01:45:03|1.4358
01:45:04|1.4358
01:45:05|1.4367
01:45:06|1.4367
01:45:07|1.4367
01:45:08|1.4367
01:45:09|1.4368
01:45:10|1.4368
01:45:11|1.4368
01:45:12|1.4368
01:45:13|1.4368
01:45:15|1.4369
01:45:16|1.4369
01:45:16|1.4369
01:45:17|1.4369
01:45:18|1.4369
01:45:19|1.4369
01:45:20|1.4369
01:45:22|1.4369
01:45:23|1.4369
01:45:23|1.4369
01:45:24|1.4369
01:45:25|1.4369
01:45:26|1.4369
01:45:27|1.4369
01:45:28|1.4369
01:45:29|1.4369
01:45:30|1.4369
01:45:31|1.4369
01:45:32|1.4366
01:45:33|1.4366
01:45:34|1.4367
01:45:35|1.4369
01:45:37|1.4369
01:45:37|1.437
01:45:39|1.437
01:45:39|1.437
01:45:40|1.4367
01:45:42|1.4367
01:45:43|1.4367
01:45:43|1.4367
01:45:45|1.4367
01:45:45|1.4356
01:45:46|1.4356
01:45:48|1.4356
01:45:49|1.4356
01:45:50|1.4356
01:45:50|1.4357
01:45:52|1.435
01:45:53|1.435
01:45:54|1.4347
01:45:55|1.4347
01:45:56|1.4347
01:45:57|1.4336
01:45:58|1.4336
01:45:59|1.4334
01:46:00|1.4334
01:46:01|1.4334
01:46:02|1.4334
01:46:03|1.4334
01:46:05|1.4334
01:46:05|1.4328
01:46:07|1.4328
01:46:08|1.4328
01:46:09|1.4326
01:46:10|1.4328
01:46:11|1.4328
01:46:11|1.4328
01:46:12|1.4328
01:46:13|1.4326
01:46:15|1.4326
01:46:16|1.4326
01:46:16|1.4326
01:46:17|1.4344
01:46:18|1.4344
01:46:19|1.4344
01:46:20|1.4344
01:46:21|1.4344
01:46:22|1.4344
01:46:23|1.4339
01:46:25|1.4339
01:46:26|1.4339
01:46:27|1.4341
01:46:28|1.4341
01:46:29|1.4341
01:46:30|1.4341
01:46:31|1.4332
01:46:32|1.4332
01:46:33|1.4331
01:46:34|1.4331
01:46:35|1.4331
01:46:36|1.4331
01:46:37|1.4331
01:46:38|1.4331
01:46:39|1.435
01:46:40|1.436
01:46:41|1.436
01:46:42|1.436
01:46:43|1.4358
01:46:44|1.4358
01:46:45|1.4358
01:46:46|1.4358
01:46:47|1.4358
01:46:48|1.4358
01:46:49|1.4358
01:46:50|1.4352
01:46:51|1.4352
01:46:52|1.4352
01:46:53|1.4352
01:46:54|1.4358
01:46:55|1.4358
01:46:56|1.4358
01:46:57|1.4358
01:46:59|1.4357
01:46:59|1.4357
01:47:00|1.4357
01:47:01|1.4357
01:47:03|1.4357
01:47:03|1.4357
01:47:04|1.4357
01:47:06|1.4346
01:47:07|1.4346
01:47:08|1.4346
01:47:09|1.4346
01:47:10|1.4346
01:47:11|1.4344
01:47:12|1.4344
01:47:12|1.4344
01:47:14|1.4344
01:47:15|1.4344
01:47:16|1.4344
01:47:17|1.4344
01:47:18|1.4331
01:47:19|1.4331
01:47:20|1.433
01:47:20|1.4329
01:47:22|1.4324
01:47:23|1.4324
01:47:23|1.4323
01:47:25|1.4323
01:47:26|1.4323
01:47:26|1.4323
01:47:27|1.4323
01:47:29|1.4323
01:47:29|1.4323
01:47:31|1.4323
01:47:31|1.4323
01:47:33|1.4323
01:47:34|1.4323
01:47:35|1.4323
01:47:36|1.4322
01:47:37|1.4322
01:47:37|1.4322
01:47:39|1.4321
01:47:40|1.4321
01:47:41|1.4321
01:47:41|1.4321
01:47:43|1.4321
01:47:43|1.4321
01:47:45|1.4329
01:47:46|1.4339
01:47:47|1.4339
01:47:48|1.4339
01:47:49|1.4335
01:47:50|1.4335
01:47:50|1.4335
01:47:53|1.4335
01:47:54|1.4335
01:47:55|1.4328
01:47:56|1.4328
01:47:57|1.4328
01:47:58|1.4328
01:47:59|1.4328
01:48:00|1.4328
01:48:01|1.4327
01:48:02|1.4327
01:48:03|1.4327
01:48:04|1.4327
01:48:06|1.4327
01:48:07|1.4327
01:48:08|1.4327
01:48:08|1.4327
01:48:10|1.4327
01:48:11|1.4327
01:48:12|1.4327
01:48:13|1.4319
01:48:14|1.4319
01:48:16|1.4319
01:48:16|1.4319
01:48:17|1.4319
01:48:19|1.4319
01:48:19|1.4319
01:48:20|1.4312
01:48:21|1.4312
01:48:22|1.4312
01:48:23|1.4312
01:48:25|1.4312
01:48:25|1.4312
01:48:26|1.4312
01:48:27|1.4312
01:48:29|1.4311
01:48:29|1.4311
01:48:30|1.4311
01:48:31|1.4311
01:48:33|1.4311
01:48:33|1.4311
01:48:34|1.4311
01:48:35|1.4311
01:48:36|1.4339
01:48:37|1.4342
01:48:38|1.4342
01:48:40|1.4342
01:48:40|1.4339
01:48:41|1.4339
01:48:42|1.4341
01:48:43|1.4341
01:48:44|1.4341
01:48:45|1.4338
01:48:46|1.4338
01:48:47|1.4339
01:48:48|1.4339
01:48:49|1.4339
01:48:50|1.434
01:48:52|1.434
01:48:53|1.434
01:48:55|1.434
01:48:56|1.434
01:48:57|1.434
01:48:57|1.434
01:48:59|1.4315
01:48:59|1.431
01:49:00|1.4317
01:49:02|1.4316
01:49:03|1.4316
01:49:04|1.4312
01:49:04|1.4312
01:49:06|1.4312
01:49:06|1.4312
01:49:08|1.4312
01:49:08|1.4312
01:49:09|1.4312
01:49:10|1.4308
01:49:12|1.4308
01:49:13|1.4308
01:49:13|1.4311
01:49:15|1.4311
01:49:16|1.4311
01:49:17|1.4311
01:49:18|1.4311
01:49:19|1.4311
01:49:20|1.4311
01:49:20|1.4311
01:49:22|1.4311
01:49:22|1.4311
01:49:24|1.4311
01:49:25|1.4311
01:49:26|1.4311
01:49:27|1.4311
01:49:27|1.4311
01:49:29|1.4311
01:49:30|1.4311
01:49:31|1.4311
01:49:31|1.4311
01:49:33|1.4311
01:49:34|1.4311
01:49:35|1.4311
01:49:35|1.4311
01:49:37|1.4311
01:49:38|1.4309
01:49:39|1.4309
01:49:41|1.4308
01:49:41|1.4308
01:49:42|1.4308
01:49:43|1.4308
01:49:44|1.4308
01:49:45|1.4306
01:49:47|1.4306
01:49:47|1.4306
01:49:48|1.4317
01:49:49|1.4317
01:49:50|1.4317
01:49:51|1.4317
01:49:52|1.4317
01:49:54|1.4317
01:49:56|1.4319
01:49:56|1.4323
01:49:58|1.4327
01:49:59|1.4327
01:50:00|1.4327
01:50:00|1.4327
01:50:02|1.4327
01:50:03|1.4327
01:50:04|1.4327
01:50:04|1.4327
01:50:05|1.4327
01:50:06|1.4331
01:50:08|1.4331
01:50:09|1.4326
01:50:10|1.4326
01:50:11|1.4326
01:50:12|1.4326
01:50:12|1.4326
01:50:13|1.4326
01:50:14|1.4326
01:50:15|1.4326
01:50:17|1.4326
01:50:17|1.4318
01:50:19|1.431
01:50:19|1.4307
01:50:21|1.4305
01:50:22|1.4305
01:50:23|1.4312
01:50:23|1.4312
01:50:25|1.4312
01:50:25|1.4319
01:50:27|1.4323
01:50:28|1.4331
01:50:29|1.4331
01:50:30|1.4331
01:50:31|1.4336
01:50:32|1.4336
01:50:33|1.4336
01:50:34|1.4336
01:50:35|1.4336
01:50:36|1.4336
01:50:37|1.435
01:50:38|1.435
01:50:39|1.435
01:50:40|1.435
01:50:41|1.4351
01:50:42|1.4351
01:50:43|1.4351
01:50:44|1.4351
01:50:45|1.4351
01:50:46|1.4351
01:50:47|1.4351
01:50:48|1.4349
01:50:49|1.4349
01:50:50|1.4349
01:50:51|1.4349
01:50:52|1.4369
01:50:53|1.4369
01:50:54|1.4369
01:50:56|1.4368
01:50:57|1.4368
01:50:57|1.4368
01:50:59|1.4368
01:51:00|1.4368
01:51:00|1.4368
01:51:01|1.4368
01:51:03|1.4369
01:51:04|1.4369
01:51:04|1.4369
01:51:05|1.4372
01:51:06|1.4372
01:51:07|1.4378
01:51:08|1.4378
01:51:09|1.4378
01:51:11|1.4377
01:51:11|1.4377
01:51:13|1.4377
01:51:14|1.4377
01:51:15|1.4377
01:51:16|1.4377
01:51:16|1.4377
01:51:18|1.4379
01:51:18|1.4392
01:51:20|1.4392
01:51:20|1.4387
01:51:21|1.4387
01:51:23|1.439
01:51:23|1.439
01:51:24|1.439
01:51:26|1.439
01:51:27|1.4395
01:51:28|1.4395
01:51:29|1.4395
01:51:30|1.4395
01:51:31|1.4395
01:51:32|1.4395
01:51:33|1.4395
01:51:34|1.4395
01:51:35|1.4394
01:51:36|1.4387
01:51:37|1.4387
01:51:38|1.4387
01:51:39|1.4387
01:51:40|1.4387
01:51:41|1.4387
01:51:42|1.4387
01:51:43|1.4387
01:51:44|1.4387
01:51:45|1.4387
01:51:46|1.44
01:51:47|1.44
01:51:48|1.44
01:51:49|1.4395
01:51:50|1.4395
01:51:51|1.4395
01:51:52|1.4395
01:51:53|1.4395
01:51:54|1.4395
01:51:55|1.4397
01:51:57|1.4397
01:51:58|1.4394
01:51:58|1.4394
01:51:59|1.4394
01:52:00|1.4394
01:52:01|1.4394
01:52:03|1.4394
01:52:03|1.4394
01:52:04|1.4394
01:52:06|1.4394
01:52:07|1.4394
01:52:07|1.4394
01:52:09|1.4394
01:52:10|1.439
01:52:11|1.439
01:52:12|1.439
01:52:12|1.439
01:52:13|1.439
01:52:15|1.439
01:52:16|1.439
01:52:17|1.439
01:52:18|1.439
01:52:19|1.439
01:52:20|1.4389
01:52:20|1.4389
01:52:22|1.4389
01:52:23|1.4389
01:52:24|1.4389
01:52:25|1.4389
01:52:26|1.4389
01:52:27|1.4389
01:52:28|1.4389
01:52:29|1.4379
01:52:30|1.4379
01:52:31|1.4379
01:52:32|1.4379
01:52:33|1.4379
01:52:34|1.4379
01:52:35|1.4379
01:52:36|1.4379
01:52:37|1.4379
01:52:38|1.4379
01:52:39|1.4379
01:52:40|1.4379
01:52:41|1.4379
01:52:42|1.4379
01:52:43|1.4379
01:52:45|1.4379
01:52:45|1.4378
01:52:46|1.4378
01:52:47|1.4382
01:52:49|1.4382
01:52:49|1.4382
01:52:50|1.4382
01:52:52|1.4382
01:52:52|1.4382
01:52:53|1.4382
01:52:54|1.4382
01:52:56|1.4382
01:52:57|1.4382
01:52:58|1.4382
01:53:00|1.4382
01:53:01|1.4382
01:53:03|1.4382
01:53:03|1.4383
01:53:05|1.4383
01:53:06|1.4386
01:53:07|1.4398
01:53:07|1.4398
01:53:10|1.4398
01:53:10|1.4398
01:53:11|1.4398
01:53:12|1.4398
01:53:13|1.4396
01:53:14|1.4396
01:53:15|1.4396
01:53:16|1.4396
01:53:17|1.4396
01:53:19|1.4396
01:53:19|1.4396
01:53:20|1.4396
01:53:21|1.439
01:53:22|1.439
01:53:23|1.439
01:53:24|1.439
01:53:26|1.439
01:53:26|1.439
01:53:28|1.439
01:53:29|1.439
01:53:30|1.439
01:53:32|1.439
01:53:32|1.439
01:53:33|1.439
01:53:34|1.439
01:53:36|1.4392
01:53:37|1.4392
01:53:37|1.4384
01:53:38|1.439
01:53:39|1.439
01:53:40|1.439
01:53:41|1.439
01:53:42|1.4388
01:53:43|1.4388
01:53:44|1.4388
01:53:45|1.4388
01:53:47|1.4388
01:53:48|1.4386
01:53:48|1.4386
01:53:49|1.4386
01:53:51|1.4386
01:53:51|1.4386
01:53:52|1.4389
01:53:54|1.4389
01:53:55|1.4389
01:53:56|1.4389
01:53:57|1.4389
01:53:57|1.4389
01:54:00|1.4389
01:54:01|1.4389
01:54:01|1.4389
01:54:03|1.4389
01:54:04|1.4389
01:54:04|1.4389
01:54:05|1.4391
01:54:06|1.4391
01:54:07|1.4391
01:54:09|1.4391
01:54:10|1.4391
01:54:11|1.4391
01:54:12|1.4391
01:54:13|1.4391
01:54:14|1.4391
01:54:15|1.4389
01:54:16|1.4389
01:54:17|1.4388
01:54:18|1.4388
01:54:19|1.4389
01:54:20|1.4389
01:54:22|1.4389
01:54:23|1.4389
01:54:23|1.4392
01:54:25|1.4392
01:54:25|1.4392
01:54:26|1.4392
01:54:27|1.44
01:54:28|1.44
01:54:30|1.44
01:54:30|1.44
01:54:32|1.44
01:54:33|1.4392
01:54:33|1.4389
01:54:35|1.4389
01:54:35|1.4388
01:54:37|1.4388
01:54:37|1.4388
01:54:38|1.4388
01:54:39|1.4388
01:54:40|1.4388
01:54:42|1.4386
01:54:43|1.4386
01:54:43|1.4386
01:54:45|1.4386
01:54:45|1.4384
01:54:47|1.4384
01:54:48|1.4384
01:54:49|1.4384
01:54:50|1.4384
01:54:50|1.4384
01:54:51|1.4384
01:54:52|1.4384
01:54:54|1.4384
01:54:55|1.4374
01:54:56|1.4374
01:54:57|1.4374
01:54:58|1.4374
01:55:00|1.4374
01:55:01|1.4374
01:55:02|1.4374
01:55:03|1.4374
01:55:04|1.4374
01:55:05|1.4374
01:55:06|1.4374
01:55:07|1.4371
01:55:08|1.4371
01:55:10|1.4361
01:55:11|1.4361
01:55:12|1.4361
01:55:12|1.4361
01:55:13|1.4361
01:55:15|1.4367
01:55:15|1.4362
01:55:16|1.4362
01:55:18|1.4362
01:55:19|1.4362
01:55:20|1.4362
01:55:20|1.4353
01:55:22|1.4353
01:55:23|1.4353
01:55:23|1.4353
01:55:25|1.4353
01:55:26|1.4353
01:55:27|1.4353
01:55:28|1.4353
01:55:29|1.4357
01:55:30|1.4357
01:55:31|1.4358
01:55:32|1.4358
01:55:33|1.4358
01:55:34|1.4358
01:55:35|1.4358
01:55:36|1.4355
01:55:37|1.4355
01:55:38|1.4355
01:55:39|1.4355
01:55:40|1.4355
01:55:41|1.4353
01:55:42|1.4353
01:55:43|1.4353
01:55:44|1.4353
01:55:45|1.4353
01:55:46|1.4353
01:55:47|1.4353
01:55:48|1.4353
01:55:49|1.4353
01:55:50|1.4353
01:55:51|1.4353
01:55:52|1.4353
01:55:53|1.4353
01:55:54|1.4353
01:55:55|1.4356
01:55:56|1.4356
01:55:57|1.4356
01:55:58|1.4376
01:55:59|1.4386
01:56:00|1.4389
01:56:02|1.4389
01:56:02|1.4389
01:56:03|1.4376
01:56:05|1.4376
01:56:06|1.4376
01:56:07|1.4376
01:56:07|1.4369
01:56:08|1.4364
01:56:09|1.4368
01:56:10|1.4367
01:56:12|1.4383
01:56:13|1.4385
01:56:14|1.4389
01:56:16|1.4391
01:56:16|1.4391
01:56:17|1.4391
01:56:18|1.4393
01:56:19|1.4393
01:56:20|1.4393
01:56:22|1.4393
01:56:23|1.4391
01:56:23|1.439
01:56:25|1.439
01:56:26|1.439
01:56:26|1.439
01:56:28|1.4394
01:56:29|1.4396
01:56:29|1.4393
01:56:31|1.4393
01:56:31|1.4389
01:56:32|1.4389
01:56:33|1.4389
01:56:34|1.4389
01:56:36|1.4389
01:56:36|1.4389
01:56:37|1.4389
01:56:38|1.4389
01:56:39|1.4402
01:56:40|1.4402
01:56:41|1.4409
01:56:42|1.4411
01:56:43|1.4417
01:56:44|1.4421
01:56:46|1.4421
01:56:47|1.4421
01:56:48|1.4421
01:56:48|1.4425
01:56:49|1.4435
01:56:50|1.4433
01:56:52|1.4409
01:56:52|1.441
01:56:54|1.4414
01:56:54|1.4409
01:56:56|1.4409
01:56:56|1.4409
01:56:58|1.4407
01:56:58|1.4407
01:56:59|1.4401
01:57:01|1.4399
01:57:02|1.4404
01:57:03|1.4404
01:57:04|1.4404
01:57:05|1.4404
01:57:06|1.4392
01:57:07|1.4392
01:57:08|1.4392
01:57:09|1.4392
01:57:11|1.4392
01:57:11|1.4391
01:57:12|1.4397
01:57:14|1.4397
01:57:14|1.4397
01:57:16|1.4398
01:57:16|1.4398
01:57:17|1.4405
01:57:18|1.4405
01:57:19|1.4405
01:57:20|1.4405
01:57:21|1.4405
01:57:22|1.4405
01:57:23|1.4405
01:57:24|1.4386
01:57:25|1.4386
01:57:26|1.4386
01:57:27|1.4392
01:57:28|1.4392
01:57:29|1.4392
01:57:30|1.4392
01:57:31|1.4392
01:57:32|1.4392
01:57:34|1.4392
01:57:34|1.4392
01:57:35|1.4392
01:57:37|1.4393
01:57:38|1.4393
01:57:39|1.4393
01:57:40|1.4393
01:57:41|1.4393
01:57:41|1.4393
01:57:42|1.4393
01:57:44|1.4393
01:57:44|1.4393
01:57:45|1.4393
01:57:47|1.4387
01:57:47|1.4387
01:57:48|1.4387
01:57:49|1.4384
01:57:51|1.4384
01:57:51|1.4384
01:57:52|1.4384
01:57:54|1.4384
01:57:55|1.4384
01:57:55|1.4384
01:57:56|1.4384
01:57:58|1.4384
01:57:58|1.4384
01:57:59|1.4384
01:58:00|1.4385
01:58:02|1.4387
01:58:03|1.4387
01:58:05|1.4387
01:58:06|1.4387
01:58:07|1.4379
01:58:07|1.4378
01:58:08|1.4374
01:58:09|1.4374
01:58:11|1.4378
01:58:12|1.4378
01:58:13|1.4378
01:58:14|1.4378
01:58:15|1.4378
01:58:16|1.4372
01:58:17|1.4372
01:58:18|1.4371
01:58:19|1.4371
01:58:20|1.4371
01:58:21|1.4371
01:58:22|1.4372
01:58:23|1.4372
01:58:24|1.4381
01:58:25|1.4381
01:58:26|1.4381
01:58:27|1.4381
01:58:28|1.4381
01:58:29|1.4381
01:58:30|1.4381
01:58:31|1.4381
01:58:32|1.4381
01:58:33|1.4381
01:58:34|1.4381
01:58:35|1.4381
01:58:36|1.4374
01:58:37|1.4374
01:58:38|1.4374
01:58:39|1.4371
01:58:40|1.4371
01:58:41|1.4362
01:58:42|1.4362
01:58:44|1.4362
01:58:44|1.4362
01:58:45|1.4362
01:58:47|1.4362
01:58:47|1.4366
01:58:48|1.4366
01:58:49|1.4366
01:58:50|1.4366
01:58:51|1.4366
01:58:52|1.4366
01:58:54|1.4363
01:58:54|1.4363
01:58:56|1.4363
01:58:56|1.4363
01:58:57|1.4355
01:58:58|1.4355
01:59:00|1.4361
01:59:00|1.4361
01:59:01|1.4361
01:59:03|1.4361
01:59:05|1.4361
01:59:05|1.4361
01:59:06|1.4368
01:59:07|1.4368
01:59:08|1.4368
01:59:10|1.4368
01:59:10|1.436
01:59:11|1.436
01:59:12|1.4361
01:59:13|1.4361
01:59:14|1.4388
01:59:15|1.4393
01:59:17|1.4393
01:59:17|1.4393
01:59:18|1.4393
01:59:20|1.4393
01:59:21|1.4393
01:59:22|1.4393
01:59:23|1.4393
01:59:24|1.4393
01:59:25|1.4393
01:59:26|1.4393
01:59:27|1.4393
01:59:28|1.4393
01:59:29|1.4393
01:59:30|1.4393
01:59:31|1.4393
01:59:32|1.4393
01:59:33|1.4387
01:59:34|1.4387
01:59:35|1.4387
01:59:36|1.4387
01:59:37|1.4387
01:59:38|1.4387
01:59:39|1.4387
01:59:40|1.4387
01:59:41|1.4387
01:59:42|1.4387
01:59:44|1.4387
01:59:44|1.4387
01:59:46|1.4387
01:59:46|1.4378
01:59:47|1.4386
01:59:48|1.4386
01:59:49|1.4386
01:59:50|1.4386
01:59:51|1.4379
01:59:52|1.4379
01:59:53|1.4379
01:59:54|1.4379
01:59:55|1.4377
01:59:56|1.4384
01:59:57|1.4384
01:59:58|1.4384
01:59:59|1.4378
02:00:00|1.4378
02:00:01|1.4378
02:00:02|1.4378
02:00:04|1.4378
02:00:04|1.4378
02:00:06|1.438
02:00:07|1.438
02:00:08|1.438
02:00:09|1.4379
02:00:10|1.4379
02:00:11|1.438
02:00:12|1.4381
02:00:13|1.4382
02:00:14|1.4382
02:00:15|1.4382
02:00:16|1.4382
02:00:17|1.4382
02:00:18|1.4382
02:00:19|1.4394
02:00:20|1.4388
02:00:21|1.4388
02:00:22|1.4388
02:00:23|1.4388
02:00:24|1.4388
02:00:25|1.4388
02:00:26|1.4376
02:00:27|1.4376
02:00:28|1.4376
02:00:29|1.4385
02:00:30|1.4385
02:00:31|1.4385
02:00:32|1.4382
02:00:33|1.4381
02:00:34|1.4381
02:00:35|1.438
02:00:36|1.438
02:00:37|1.438
02:00:39|1.438
02:00:39|1.438
02:00:41|1.438
02:00:41|1.4379
02:00:42|1.4379
02:00:43|1.4379
02:00:45|1.4379
02:00:46|1.4379
02:00:46|1.4379
02:00:47|1.4379
02:00:48|1.4379
02:00:49|1.4379
02:00:50|1.438
02:00:51|1.4374
02:00:52|1.4374
02:00:53|1.4374
02:00:55|1.4374
02:00:56|1.4374
02:00:57|1.4374
02:00:58|1.4374
02:00:59|1.4374
02:01:00|1.4374
02:01:01|1.438
02:01:02|1.438
02:01:03|1.4378
02:01:04|1.4378
02:01:06|1.4378
02:01:06|1.4379
02:01:08|1.4379
02:01:09|1.4379
02:01:10|1.4384
02:01:11|1.4384
02:01:12|1.4384
02:01:13|1.4384
02:01:13|1.4378
02:01:15|1.4378
02:01:16|1.4378
02:01:17|1.4378
02:01:17|1.4378
02:01:19|1.4384
02:01:20|1.4384
02:01:21|1.4384
02:01:22|1.4384
02:01:23|1.4382
02:01:24|1.4382
02:01:25|1.4382
02:01:26|1.4382
02:01:27|1.4382
02:01:29|1.4376
02:01:29|1.4382
02:01:31|1.4382
02:01:31|1.4382
02:01:32|1.4383
02:01:34|1.4383
02:01:34|1.439
02:01:35|1.4396
02:01:37|1.4397
02:01:37|1.44
02:01:38|1.44
02:01:40|1.4401
02:01:40|1.4406
02:01:41|1.4406
02:01:42|1.4406
02:01:43|1.4406
02:01:44|1.4412
02:01:46|1.442
02:01:47|1.442
02:01:48|1.442
02:01:48|1.442
02:01:49|1.442
02:01:50|1.442
02:01:51|1.442
02:01:52|1.4421
02:01:54|1.4414
02:01:54|1.4414
02:01:55|1.441
02:01:56|1.441
02:01:58|1.4409
02:01:59|1.4409
02:02:00|1.4409
02:02:01|1.4402
02:02:02|1.4399
02:02:03|1.4397
02:02:05|1.4391
02:02:06|1.4384
02:02:08|1.4384
02:02:09|1.4387
02:02:10|1.4387
02:02:11|1.4387
02:02:12|1.4387
02:02:13|1.4387
02:02:14|1.4387
02:02:16|1.4387
02:02:16|1.4387
02:02:18|1.4387
02:02:18|1.438
02:02:20|1.438
02:02:21|1.438
02:02:22|1.438
02:02:22|1.4381
02:02:23|1.4382
02:02:25|1.4383
02:02:25|1.4383
02:02:26|1.4383
02:02:27|1.4383
02:02:28|1.4383
02:02:29|1.4383
02:02:30|1.4383
02:02:32|1.4383
02:02:32|1.4383
02:02:34|1.4376
02:02:35|1.4381
02:02:35|1.4381
02:02:37|1.4383
02:02:38|1.4383
02:02:39|1.4383
02:02:40|1.4383
02:02:41|1.4385
02:02:42|1.4385
02:02:43|1.4385
02:02:44|1.4385
02:02:44|1.4385
02:02:46|1.4385
02:02:47|1.4385
02:02:48|1.4385
02:02:49|1.4385
02:02:50|1.4385
02:02:51|1.4385
02:02:52|1.4385
02:02:52|1.4385
02:02:54|1.4385
02:02:54|1.4378
02:02:56|1.4378
02:02:57|1.4378
02:02:58|1.4375
02:02:59|1.4375
02:02:59|1.4375
02:03:01|1.4379
02:03:02|1.4379
02:03:03|1.4381
02:03:04|1.4381
02:03:05|1.4383
02:03:06|1.4381
02:03:07|1.4381
02:03:08|1.4381
02:03:09|1.4381
02:03:10|1.4385
02:03:12|1.4385
02:03:13|1.4385
02:03:15|1.4385
02:03:15|1.4385
02:03:16|1.4382
02:03:18|1.4382
02:03:18|1.4382
02:03:20|1.4382
02:03:21|1.4382
02:03:21|1.4382
02:03:22|1.4382
02:03:24|1.4382
02:03:24|1.4382
02:03:25|1.4382
02:03:26|1.4382
02:03:27|1.4382
02:03:28|1.4382
02:03:29|1.4381
02:03:31|1.4384
02:03:32|1.4386
02:03:33|1.4386
02:03:34|1.4386
02:03:35|1.4386
02:03:36|1.4386
02:03:37|1.4384
02:03:38|1.4384
02:03:39|1.4384
02:03:40|1.4384
02:03:42|1.4384
02:03:42|1.4385
02:03:43|1.4385
02:03:44|1.4385
02:03:45|1.4385
02:03:46|1.4382
02:03:47|1.4382
02:03:48|1.4375
02:03:50|1.4386
02:03:51|1.4386
02:03:52|1.4386
02:03:53|1.438
02:03:54|1.438
02:03:55|1.4385
02:03:56|1.4385
02:03:57|1.4385
02:03:58|1.4385
02:03:59|1.4385
02:04:00|1.4385
02:04:01|1.4385
02:04:02|1.4385
02:04:03|1.4385
02:04:04|1.4385
02:04:05|1.4385
02:04:06|1.4384
02:04:07|1.4383
02:04:08|1.4383
02:04:10|1.4383
02:04:11|1.4383
02:04:12|1.4383
02:04:13|1.4374
02:04:15|1.4374
02:04:15|1.4376
02:04:16|1.4376
02:04:18|1.4375
02:04:19|1.4376
02:04:19|1.4376
02:04:20|1.4376
02:04:22|1.4379
02:04:23|1.4379
02:04:23|1.4379
02:04:24|1.4377
02:04:25|1.4377
02:04:26|1.4377
02:04:27|1.4377
02:04:29|1.4377
02:04:29|1.4377
02:04:31|1.4374
02:04:31|1.4374
02:04:33|1.4374
02:04:33|1.4374
02:04:34|1.4374
02:04:36|1.4374
02:04:37|1.4375
02:04:38|1.4374
02:04:39|1.4374
02:04:41|1.4374
02:04:42|1.4374
02:04:42|1.4374
02:04:43|1.4374
02:04:44|1.4366
02:04:45|1.4366
02:04:47|1.4366
02:04:48|1.4366
02:04:49|1.4366
02:04:49|1.4378
02:04:51|1.4378
02:04:52|1.4378
02:04:53|1.4378
02:04:53|1.4378
02:04:55|1.4378
02:04:56|1.4378
02:04:56|1.4379
02:04:58|1.4379
02:04:59|1.4379
02:05:00|1.4382
02:05:01|1.4382
02:05:02|1.4382
02:05:03|1.4382
02:05:04|1.4385
02:05:05|1.4393
02:05:06|1.44
02:05:07|1.4404
02:05:08|1.4404
02:05:10|1.4402
02:05:11|1.4401
02:05:12|1.44
02:05:12|1.44
02:05:14|1.44
02:05:15|1.4402
02:05:16|1.4406
02:05:17|1.4408
02:05:18|1.4408
02:05:19|1.4408
02:05:20|1.4415
02:05:21|1.4415
02:05:22|1.4415
02:05:23|1.4415
02:05:24|1.4415
02:05:25|1.4415
02:05:27|1.4412
02:05:28|1.4412
02:05:29|1.4412
02:05:30|1.4412
02:05:30|1.4412
02:05:31|1.4412
02:05:33|1.4412
02:05:33|1.4418
02:05:34|1.442
02:05:36|1.4424
02:05:37|1.4428
02:05:38|1.4428
02:05:38|1.4428
02:05:40|1.4428
02:05:41|1.4428
02:05:42|1.4433
02:05:43|1.4439
02:05:44|1.4439
02:05:45|1.4447
02:05:46|1.4452
02:05:47|1.446
02:05:48|1.4456
02:05:49|1.4456
02:05:50|1.4461
02:05:51|1.4457
02:05:52|1.4457
02:05:53|1.4457
02:05:54|1.4457
02:05:55|1.4458
02:05:56|1.4459
02:05:57|1.4459
02:05:58|1.4465
02:05:59|1.4457
02:06:00|1.4457
02:06:01|1.4458
02:06:02|1.4458
02:06:03|1.4458
02:06:04|1.446
02:06:05|1.446
02:06:06|1.446
02:06:07|1.446
02:06:08|1.4465
02:06:09|1.4465
02:06:11|1.4466
02:06:11|1.4467
02:06:12|1.4472
02:06:14|1.4469
02:06:15|1.4466
02:06:16|1.4475
02:06:17|1.4475
02:06:18|1.4476
02:06:19|1.4476
02:06:21|1.4475
02:06:21|1.4476
02:06:23|1.4476
02:06:23|1.4476
02:06:25|1.4476
02:06:27|1.4476
02:06:28|1.4476
02:06:28|1.4476
02:06:30|1.4473
02:06:30|1.4473
02:06:32|1.4473
02:06:32|1.4473
02:06:33|1.4473
02:06:35|1.4474
02:06:35|1.4474
02:06:36|1.4474
02:06:37|1.4474
02:06:39|1.4474
02:06:40|1.4474
02:06:40|1.4474
02:06:41|1.4478
02:06:42|1.4478
02:06:43|1.4478
02:06:44|1.4478
02:06:45|1.4478
02:06:47|1.4477
02:06:48|1.4477
02:06:48|1.4477
02:06:50|1.4477
02:06:50|1.4477
02:06:51|1.4477
02:06:52|1.4477
02:06:53|1.4477
02:06:55|1.4478
02:06:55|1.4478
02:06:56|1.4479
02:06:57|1.4481
02:06:58|1.4481
02:07:00|1.4482
02:07:00|1.4482
02:07:01|1.4482
02:07:02|1.4482
02:07:03|1.4482
02:07:05|1.4482
02:07:05|1.4482
02:07:06|1.4479
02:07:07|1.4479
02:07:08|1.4479
02:07:10|1.4479
02:07:11|1.448
02:07:12|1.448
02:07:13|1.448
02:07:14|1.448
02:07:15|1.448
02:07:16|1.4485
02:07:17|1.4485
02:07:19|1.4485
02:07:19|1.4485
02:07:21|1.4485
02:07:21|1.4485
02:07:22|1.4479
02:07:24|1.4479
02:07:25|1.4469
02:07:25|1.4465
02:07:27|1.4458
02:07:28|1.4455
02:07:29|1.4458
02:07:30|1.4451
02:07:32|1.445
02:07:32|1.4457
02:07:33|1.4456
02:07:34|1.4453
02:07:36|1.4447
02:07:36|1.4445
02:07:38|1.4445
02:07:38|1.4445
02:07:40|1.445
02:07:41|1.445
02:07:42|1.4452
02:07:42|1.4452
02:07:43|1.4452
02:07:44|1.4452
02:07:46|1.4452
02:07:46|1.4452
02:07:47|1.4452
02:07:49|1.4452
02:07:49|1.445
02:07:51|1.4462
02:07:51|1.4454
02:07:52|1.4454
02:07:53|1.4455
02:07:54|1.4455
02:07:55|1.4455
02:07:56|1.446
02:07:57|1.446
02:07:58|1.446
02:08:00|1.446
02:08:01|1.446
02:08:01|1.4453
02:08:02|1.4446
02:08:03|1.4446
02:08:05|1.4441
02:08:06|1.4441
02:08:06|1.4441
02:08:07|1.4441
02:08:09|1.4441
02:08:10|1.4441
02:08:10|1.4432
02:08:13|1.4432
02:08:14|1.4432
02:08:15|1.443
02:08:15|1.4429
02:08:17|1.4428
02:08:18|1.4428
02:08:19|1.4423
02:08:19|1.4423
02:08:20|1.4416
02:08:22|1.4418
02:08:23|1.4418
02:08:23|1.4418
02:08:24|1.4416
02:08:25|1.4416
02:08:26|1.4416
02:08:28|1.4408
02:08:29|1.4408
02:08:30|1.4415
02:08:30|1.4415
02:08:31|1.4415
02:08:32|1.4409
02:08:34|1.4409
02:08:34|1.4409
02:08:35|1.4409
02:08:37|1.4413
02:08:37|1.4412
02:08:38|1.4407
02:08:39|1.4407
02:08:41|1.4407
02:08:42|1.4407
02:08:43|1.4407
02:08:43|1.4407
02:08:44|1.4407
02:08:46|1.4407
02:08:46|1.4407
02:08:47|1.4407
02:08:48|1.4407
02:08:49|1.441
02:08:51|1.441
02:08:52|1.4417
02:08:53|1.4417
02:08:53|1.4417
02:08:54|1.4417
02:08:55|1.4413
02:08:56|1.4413
02:08:58|1.4413
02:08:59|1.4413
02:09:00|1.4413
02:09:01|1.4413
02:09:02|1.4413
02:09:03|1.4413
02:09:04|1.4413
02:09:04|1.4413
02:09:06|1.4413
02:09:07|1.4413
02:09:07|1.4413
02:09:09|1.4413
02:09:10|1.4413
02:09:11|1.4413
02:09:12|1.4412
02:09:14|1.4425
02:09:15|1.4425
02:09:16|1.4431
02:09:17|1.4431
02:09:17|1.4431
02:09:19|1.4431
02:09:20|1.4431
02:09:20|1.4431
02:09:22|1.4432
02:09:23|1.4437
02:09:24|1.4437
02:09:25|1.4437
02:09:26|1.4435
02:09:26|1.4435
02:09:28|1.4432
02:09:29|1.4432
02:09:30|1.4432
02:09:31|1.4427
02:09:31|1.4427
02:09:32|1.4427
02:09:34|1.4427
02:09:35|1.4427
02:09:36|1.4444
02:09:37|1.4447
02:09:37|1.4447
02:09:39|1.4447
02:09:39|1.4447
02:09:41|1.4447
02:09:42|1.4456
02:09:42|1.4456
02:09:44|1.4456
02:09:45|1.4457
02:09:46|1.4458
02:09:46|1.4459
02:09:48|1.4459
02:09:49|1.4464
02:09:50|1.4464
02:09:51|1.4464
02:09:52|1.4462
02:09:53|1.4462
02:09:54|1.4462
02:09:55|1.4462
02:09:56|1.4462
02:09:57|1.4462
02:09:58|1.4458
02:09:59|1.4458
02:10:00|1.4459
02:10:01|1.446
02:10:02|1.446
02:10:03|1.4458
02:10:04|1.4458
02:10:05|1.4442
02:10:06|1.4441
02:10:07|1.4441
02:10:08|1.4441
02:10:09|1.444
02:10:10|1.444
02:10:11|1.444
02:10:13|1.4441
02:10:13|1.4443
02:10:14|1.4443
02:10:16|1.4447
02:10:18|1.4447
02:10:18|1.4447
02:10:20|1.4457
02:10:21|1.4461
02:10:21|1.4461
02:10:23|1.4461
02:10:24|1.4466
02:10:25|1.4466
02:10:25|1.4466
02:10:26|1.4466
02:10:28|1.4466
02:10:28|1.4466
02:10:29|1.4466
02:10:30|1.4466
02:10:31|1.4466
02:10:33|1.4461
02:10:33|1.4466
02:10:35|1.4466
02:10:36|1.447
02:10:36|1.4473
02:10:37|1.4473
02:10:38|1.4473
02:10:40|1.4467
02:10:40|1.4477
02:10:42|1.4477
02:10:42|1.4477
02:10:44|1.4474
02:10:44|1.4474
02:10:45|1.4474
02:10:46|1.4481
02:10:47|1.4481
02:10:49|1.4481
02:10:51|1.4481
02:10:51|1.4481
02:10:52|1.4481
02:10:54|1.4482
02:10:54|1.4482
02:10:55|1.4482
02:10:56|1.4482
02:10:58|1.4482
02:10:58|1.4487
02:10:59|1.4487
02:11:01|1.4487
02:11:02|1.4482
02:11:03|1.4482
02:11:04|1.4482
02:11:04|1.4482
02:11:05|1.4482
02:11:06|1.4482
02:11:08|1.4482
02:11:08|1.4482
02:11:10|1.4482
02:11:10|1.4488
02:11:11|1.4488
02:11:12|1.449
02:11:13|1.449
02:11:14|1.449
02:11:16|1.449
02:11:17|1.449
02:11:18|1.449
02:11:20|1.449
02:11:21|1.4488
02:11:22|1.4488
02:11:23|1.4488
02:11:24|1.4488
02:11:25|1.4488
02:11:26|1.4486
02:11:27|1.4486
02:11:28|1.4486
02:11:29|1.4486
02:11:31|1.4486
02:11:32|1.4486
02:11:32|1.4486
02:11:33|1.4486
02:11:35|1.4486
02:11:35|1.4479
02:11:36|1.4479
02:11:37|1.4479
02:11:38|1.4477
02:11:39|1.4477
02:11:40|1.4472
02:11:41|1.4472
02:11:42|1.4472
02:11:44|1.447
02:11:44|1.447
02:11:46|1.447
02:11:47|1.4475
02:11:48|1.4475
02:11:48|1.4475
02:11:49|1.4475
02:11:50|1.4475
02:11:51|1.4475
02:11:53|1.4475
02:11:53|1.4475
02:11:55|1.4475
02:11:55|1.4475
02:11:56|1.4475
02:11:58|1.4475
02:11:58|1.4483
02:11:59|1.4483
02:12:01|1.4483
02:12:01|1.4483
02:12:03|1.4477
02:12:04|1.4477
02:12:05|1.4478
02:12:05|1.4479
02:12:07|1.4479
02:12:08|1.4479
02:12:09|1.4479
02:12:09|1.4479
02:12:11|1.4479
02:12:12|1.4479
02:12:13|1.4479
02:12:14|1.4479
02:12:15|1.4479
02:12:16|1.4479
02:12:17|1.4479
02:12:18|1.4479
02:12:20|1.4479
02:12:21|1.4487
02:12:22|1.4486
02:12:22|1.4486
02:12:24|1.4484
02:12:25|1.4484
02:12:26|1.4484
02:12:27|1.4483
02:12:27|1.4483
02:12:29|1.4483
02:12:30|1.4485
02:12:31|1.4485
02:12:33|1.4485
02:12:34|1.4485
02:12:34|1.4487
02:12:35|1.4486
02:12:36|1.4484
02:12:38|1.448
02:12:38|1.448
02:12:39|1.448
02:12:40|1.448
02:12:42|1.4488
02:12:43|1.4488
02:12:43|1.4488
02:12:44|1.4488
02:12:45|1.4488
02:12:47|1.4488
02:12:47|1.4478
02:12:49|1.4478
02:12:50|1.4478
02:12:50|1.4479
02:12:52|1.4479
02:12:52|1.4479
02:12:54|1.4475
02:12:55|1.4475
02:12:56|1.4473
02:12:57|1.4473
02:12:58|1.4473
02:12:59|1.4473
02:12:59|1.4473
02:13:01|1.447
02:13:01|1.447
02:13:03|1.4465
02:13:03|1.4465
02:13:05|1.4467
02:13:05|1.4467
02:13:07|1.4467
02:13:07|1.4467
02:13:09|1.4467
02:13:10|1.4467
02:13:11|1.4467
02:13:12|1.4467
02:13:12|1.4466
02:13:13|1.4481
02:13:15|1.4481
02:13:15|1.4485
02:13:17|1.4485
02:13:18|1.4485
02:13:20|1.4485
02:13:20|1.4485
02:13:21|1.4487
02:13:23|1.4487
02:13:24|1.4487
02:13:24|1.4486
02:13:26|1.4482
02:13:27|1.4482
02:13:28|1.4482
02:13:29|1.4488
02:13:29|1.4488
02:13:31|1.4491
02:13:32|1.4491
02:13:33|1.4491
02:13:34|1.4493
02:13:35|1.4493
02:13:35|1.4493
02:13:37|1.4495
02:13:38|1.4495
02:13:39|1.4496
02:13:40|1.4496
02:13:41|1.4496
02:13:42|1.4496
02:13:43|1.4496
02:13:44|1.4496
02:13:45|1.4498
02:13:46|1.4498
02:13:47|1.4499
02:13:48|1.4499
02:13:49|1.4496
02:13:50|1.45
02:13:51|1.4498
02:13:52|1.45
02:13:53|1.4498
02:13:54|1.4499
02:13:55|1.4499
02:13:56|1.4499
02:13:57|1.4499
02:13:58|1.4499
02:13:59|1.4499
02:14:00|1.4499
02:14:01|1.4499
02:14:02|1.4499
02:14:03|1.4491
02:14:04|1.4493
02:14:05|1.4494
02:14:06|1.4492
02:14:07|1.4492
02:14:08|1.4491
02:14:09|1.4491
02:14:10|1.4491
02:14:11|1.4491
02:14:12|1.4491
02:14:13|1.4491
02:14:14|1.4491
02:14:15|1.4491
02:14:16|1.4491
02:14:17|1.4491
02:14:19|1.4494
02:14:21|1.4494
02:14:22|1.4494
02:14:22|1.4494
02:14:23|1.4494
02:14:24|1.4495
02:14:25|1.4495
02:14:27|1.4495
02:14:27|1.4495
02:14:29|1.4495
02:14:29|1.4495
02:14:30|1.449
02:14:32|1.449
02:14:33|1.4484
02:14:34|1.4484
02:14:35|1.4484
02:14:35|1.4483
02:14:36|1.4483
02:14:38|1.4483
02:14:39|1.4481
02:14:40|1.4481
02:14:41|1.4481
02:14:42|1.4482
02:14:43|1.4482
02:14:43|1.4484
02:14:46|1.4484
02:14:46|1.4486
02:14:47|1.4487
02:14:48|1.4492
02:14:49|1.4492
02:14:50|1.4492
02:14:51|1.4492
02:14:52|1.4492
02:14:54|1.4504
02:14:54|1.4505
02:14:55|1.4505
02:14:56|1.4505
02:14:57|1.4505
02:14:58|1.4505
02:15:00|1.4505
02:15:00|1.4505
02:15:01|1.45
02:15:03|1.4498
02:15:03|1.4498
02:15:04|1.4498
02:15:05|1.4495
02:15:06|1.4495
02:15:08|1.4495
02:15:09|1.4496
02:15:09|1.4499
02:15:11|1.4496
02:15:11|1.4488
02:15:12|1.4488
02:15:13|1.4488
02:15:14|1.4488
02:15:15|1.4488
02:15:16|1.4488
02:15:17|1.4488
02:15:19|1.449
02:15:21|1.4491
02:15:22|1.4488
02:15:22|1.4488
02:15:24|1.4485
02:15:25|1.4484
02:15:26|1.4484
02:15:27|1.4472
02:15:28|1.448
02:15:28|1.448
02:15:29|1.448
02:15:30|1.448
02:15:32|1.448
02:15:32|1.448
02:15:33|1.4479
02:15:35|1.4474
02:15:35|1.4474
02:15:37|1.447
02:15:38|1.4465
02:15:39|1.4465
02:15:40|1.4465
02:15:41|1.446
02:15:42|1.446
02:15:43|1.446
02:15:44|1.4457
02:15:45|1.4456
02:15:46|1.4456
02:15:47|1.4456
02:15:48|1.4456
02:15:49|1.4456
02:15:50|1.4456
02:15:51|1.4443
02:15:52|1.4449
02:15:53|1.4453
02:15:55|1.4466
02:15:55|1.4466
02:15:57|1.4476
02:15:58|1.4476
02:15:58|1.4468
02:16:00|1.4465
02:16:01|1.4461
02:16:02|1.4461
02:16:03|1.4461
02:16:04|1.4461
02:16:05|1.4454
02:16:06|1.4456
02:16:07|1.4456
02:16:08|1.4456
02:16:08|1.445
02:16:10|1.4447
02:16:11|1.4446
02:16:12|1.4446
02:16:13|1.4447
02:16:14|1.4447
02:16:15|1.4447
02:16:16|1.4444
02:16:16|1.4448
02:16:18|1.445
02:16:19|1.445
02:16:21|1.4445
02:16:21|1.4442
02:16:23|1.4442
02:16:24|1.4445
02:16:25|1.4445
02:16:26|1.4445
02:16:27|1.4449
02:16:28|1.4449
02:16:29|1.4449
02:16:30|1.445
02:16:32|1.445
02:16:33|1.445
02:16:34|1.445
02:16:35|1.4452
02:16:35|1.4452
02:16:36|1.4452
02:16:38|1.4452
02:16:39|1.4452
02:16:39|1.4447
02:16:41|1.4447
02:16:42|1.4447
02:16:42|1.4446
02:16:43|1.4446
02:16:45|1.4446
02:16:46|1.4446
02:16:46|1.4441
02:16:47|1.4441
02:16:48|1.4441
02:16:49|1.444
02:16:51|1.444
02:16:51|1.444
02:16:52|1.444
02:16:54|1.444
02:16:55|1.4435
02:16:56|1.4435
02:16:56|1.4436
02:16:58|1.4436
02:16:58|1.4436
02:17:00|1.4434
02:17:01|1.4434
02:17:01|1.4434
02:17:02|1.4434
02:17:03|1.4434
02:17:05|1.4434
02:17:06|1.4434
02:17:07|1.4434
02:17:07|1.4433
02:17:09|1.4431
02:17:10|1.4431
02:17:11|1.4431
02:17:12|1.4431
02:17:13|1.4431
02:17:14|1.4431
02:17:15|1.4431
02:17:16|1.4431
02:17:17|1.4431
02:17:18|1.4431
02:17:19|1.4431
02:17:20|1.4433
02:17:22|1.4435
02:17:22|1.4437
02:17:24|1.4437
02:17:25|1.4437
02:17:26|1.4441
02:17:26|1.4441
02:17:27|1.4441
02:17:28|1.4447
02:17:29|1.4447
02:17:30|1.4447
02:17:31|1.4447
02:17:33|1.4447
02:17:34|1.4447
02:17:35|1.4447
02:17:37|1.4447
02:17:37|1.4447
02:17:38|1.4447
02:17:40|1.4447
02:17:40|1.4449
02:17:42|1.4449
02:17:43|1.4449
02:17:44|1.4449
02:17:45|1.4448
02:17:46|1.4448
02:17:47|1.4448
02:17:48|1.4447
02:17:49|1.4445
02:17:49|1.4445
02:17:50|1.4445
02:17:52|1.4445
02:17:53|1.4439
02:17:54|1.4439
02:17:55|1.4439
02:17:56|1.4434
02:17:57|1.4434
02:17:58|1.4434
02:17:59|1.4434
02:18:00|1.4433
02:18:01|1.4429
02:18:02|1.4425
02:18:03|1.4419
02:18:04|1.4419
02:18:05|1.4413
02:18:06|1.4416
02:18:07|1.4416
02:18:08|1.4416
02:18:09|1.4416
02:18:10|1.4416
02:18:11|1.4417
02:18:12|1.4417
02:18:13|1.4417
02:18:14|1.4417
02:18:15|1.4412
02:18:16|1.4412
02:18:17|1.4409
02:18:18|1.4409
02:18:19|1.4409
02:18:20|1.4409
02:18:21|1.4408
02:18:23|1.4408
02:18:23|1.4408
02:18:24|1.4407
02:18:26|1.4407
02:18:26|1.4407
02:18:27|1.4407
02:18:29|1.4407
02:18:30|1.4407
02:18:31|1.4405
02:18:32|1.4405
02:18:33|1.4405
02:18:34|1.4409
02:18:34|1.441
02:18:36|1.441
02:18:37|1.441
02:18:38|1.4407
02:18:39|1.4408
02:18:40|1.4408
02:18:41|1.4408
02:18:43|1.4409
02:18:44|1.4409
02:18:44|1.4408
02:18:45|1.4408
02:18:47|1.441
02:18:47|1.441
02:18:49|1.441
02:18:49|1.441
02:18:50|1.441
02:18:51|1.441
02:18:52|1.441
02:18:54|1.4414
02:18:55|1.4414
02:18:56|1.4414
02:18:56|1.4414
02:18:58|1.4414
02:18:59|1.442
02:19:00|1.442
02:19:01|1.4411
02:19:02|1.4413
02:19:03|1.4413
02:19:05|1.4421
02:19:05|1.4421
02:19:06|1.4425
02:19:08|1.4425
02:19:08|1.4425
02:19:10|1.4425
02:19:11|1.4421
02:19:12|1.4421
02:19:12|1.442
02:19:15|1.442
02:19:15|1.442
02:19:16|1.442
02:19:17|1.442
02:19:19|1.442
02:19:19|1.442
02:19:21|1.442
02:19:21|1.4405
02:19:22|1.4401
02:19:24|1.4401
02:19:25|1.4401
02:19:26|1.4398
02:19:28|1.4398
02:19:29|1.4398
02:19:30|1.4398
02:19:31|1.4399
02:19:32|1.4398
02:19:32|1.4398
02:19:33|1.4398
02:19:35|1.4398
02:19:36|1.4398
02:19:37|1.4398
02:19:38|1.44
02:19:39|1.44
02:19:40|1.44
02:19:41|1.4405
02:19:42|1.4407
02:19:43|1.4407
02:19:44|1.4407
02:19:45|1.4407
02:19:46|1.4411
02:19:47|1.4411
02:19:48|1.4411
02:19:49|1.4411
02:19:50|1.4411
02:19:51|1.4402
02:19:52|1.4402
02:19:53|1.441
02:19:54|1.4416
02:19:55|1.4424
02:19:56|1.4424
02:19:57|1.4426
02:19:59|1.4433
02:19:59|1.443
02:20:00|1.443
02:20:01|1.443
02:20:02|1.443
02:20:03|1.4435
02:20:05|1.4435
02:20:05|1.4435
02:20:06|1.4433
02:20:07|1.4433
02:20:08|1.4433
02:20:09|1.4433
02:20:10|1.4432
02:20:11|1.4432
02:20:12|1.4427
02:20:13|1.4427
02:20:15|1.4427
02:20:15|1.4427
02:20:16|1.4427
02:20:17|1.442
02:20:18|1.442
02:20:19|1.442
02:20:20|1.442
02:20:21|1.443
02:20:22|1.4436
02:20:24|1.4443
02:20:26|1.4443
02:20:27|1.4443
02:20:27|1.4456
02:20:29|1.4456
02:20:29|1.4459
02:20:31|1.4459
02:20:32|1.4463
02:20:34|1.4471
02:20:35|1.4471
02:20:36|1.4471
02:20:37|1.4475
02:20:37|1.4472
02:20:38|1.4472
02:20:39|1.4472
02:20:40|1.4472
02:20:41|1.4472
02:20:42|1.4456
02:20:44|1.4456
02:20:44|1.4456
02:20:46|1.4458
02:20:47|1.4466
02:20:47|1.4466
02:20:49|1.4478
02:20:49|1.4478
02:20:51|1.4478
02:20:52|1.4478
02:20:52|1.4478
02:20:55|1.4481
02:20:55|1.4481
02:20:57|1.4481
02:20:57|1.449
02:20:58|1.4489
02:20:59|1.4488
02:21:00|1.45
02:21:01|1.4503
02:21:03|1.4505
02:21:04|1.4504
02:21:04|1.4502
02:21:05|1.4496
02:21:06|1.4498
02:21:08|1.4497
02:21:09|1.4498
02:21:09|1.4498
02:21:10|1.45
02:21:11|1.4513
02:21:12|1.4509
02:21:13|1.4508
02:21:14|1.4502
02:21:15|1.4498
02:21:16|1.4498
02:21:17|1.4503
02:21:19|1.4509
02:21:19|1.4512
02:21:20|1.4513
02:21:22|1.4513
02:21:22|1.4513
02:21:23|1.4512
02:21:24|1.4512
02:21:26|1.4512
02:21:28|1.4515
02:21:28|1.4517
02:21:30|1.4514
02:21:31|1.4509
02:21:32|1.4508
02:21:33|1.4508
02:21:34|1.4508
02:21:35|1.4511
02:21:36|1.451
02:21:37|1.451
02:21:38|1.451
02:21:38|1.451
02:21:40|1.451
02:21:41|1.451
02:21:42|1.4517
02:21:43|1.451
02:21:44|1.451
02:21:45|1.4513
02:21:46|1.4513
02:21:46|1.4522
02:21:48|1.4529
02:21:49|1.4522
02:21:50|1.4523
02:21:50|1.4525
02:21:52|1.453
02:21:53|1.4529
02:21:54|1.4537
02:21:55|1.454
02:21:56|1.4544
02:21:58|1.4544
02:21:58|1.4538
02:21:59|1.4546
02:22:00|1.4542
02:22:01|1.4545
02:22:02|1.4545
02:22:03|1.4547
02:22:05|1.4547
02:22:05|1.4552
02:22:07|1.4545
02:22:07|1.4545
02:22:08|1.4545
02:22:10|1.4552
02:22:11|1.4554
02:22:11|1.4554
02:22:12|1.4552
02:22:13|1.4552
02:22:14|1.4553
02:22:16|1.4553
02:22:16|1.4554
02:22:18|1.4558
02:22:18|1.4544
02:22:20|1.4547
02:22:21|1.4552
02:22:22|1.4552
02:22:23|1.4552
02:22:23|1.4552
02:22:25|1.4552
02:22:26|1.4552
02:22:28|1.4545
02:22:28|1.4545
02:22:30|1.4545
02:22:31|1.4545
02:22:32|1.4545
02:22:33|1.4545
02:22:34|1.4545
02:22:35|1.4545
02:22:37|1.4545
02:22:37|1.455
02:22:39|1.455
02:22:39|1.455
02:22:40|1.455
02:22:41|1.4553
02:22:43|1.4553
02:22:43|1.455
02:22:45|1.4545
02:22:46|1.4528
02:22:46|1.4529
02:22:47|1.4529
02:22:48|1.4528
02:22:50|1.4524
02:22:50|1.4519
02:22:51|1.4519
02:22:53|1.4519
02:22:54|1.4525
02:22:55|1.4541
02:22:56|1.4544
02:22:57|1.4555
02:22:58|1.4545
02:22:59|1.455
02:23:00|1.455
02:23:01|1.455
02:23:02|1.455
02:23:03|1.455
02:23:04|1.455
02:23:05|1.455
02:23:07|1.455
02:23:07|1.455
02:23:08|1.455
02:23:09|1.455
02:23:10|1.4558
02:23:12|1.4558
02:23:12|1.4558
02:23:13|1.4558
02:23:15|1.455
02:23:15|1.4552
02:23:16|1.4548
02:23:17|1.4532
02:23:19|1.4532
02:23:20|1.4538
02:23:20|1.4541
02:23:21|1.4541
02:23:22|1.4541
02:23:23|1.4541
02:23:25|1.4541
02:23:25|1.4545
02:23:27|1.4545
02:23:28|1.4544
02:23:30|1.4544
02:23:31|1.4544
02:23:33|1.4544
02:23:34|1.4559
02:23:35|1.4559
02:23:36|1.4562
02:23:37|1.4562
02:23:38|1.4553
02:23:39|1.4553
02:23:40|1.4553
02:23:41|1.4552
02:23:42|1.4548
02:23:43|1.4558
02:23:44|1.4566
02:23:45|1.4565
02:23:46|1.4562
02:23:47|1.4562
02:23:48|1.4565
02:23:49|1.4565
02:23:50|1.4568
02:23:51|1.4562
02:23:52|1.4562
02:23:53|1.4562
02:23:54|1.4562
02:23:55|1.4562
02:23:56|1.4565
02:23:57|1.4565
02:23:58|1.4565
02:23:59|1.4565
02:24:00|1.4568
02:24:01|1.4567
02:24:02|1.4567
02:24:03|1.4576
02:24:04|1.4576
02:24:05|1.4576
02:24:06|1.4576
02:24:07|1.4576
02:24:08|1.4576
02:24:09|1.4563
02:24:10|1.4567
02:24:11|1.4567
02:24:12|1.4577
02:24:13|1.4576
02:24:14|1.4576
02:24:15|1.4576
02:24:17|1.4576
02:24:17|1.4578
02:24:19|1.4578
02:24:19|1.4585
02:24:21|1.4584
02:24:22|1.4584
02:24:23|1.4584
02:24:23|1.4584
02:24:25|1.4584
02:24:26|1.4585
02:24:26|1.4584
02:24:28|1.4584
02:24:28|1.4585
02:24:29|1.4585
02:24:31|1.4585
02:24:33|1.4574
02:24:34|1.4574
02:24:35|1.4574
02:24:36|1.4574
02:24:37|1.4574
02:24:38|1.4581
02:24:39|1.4578
02:24:40|1.458
02:24:41|1.458
02:24:42|1.458
02:24:43|1.458
02:24:44|1.458
02:24:45|1.458
02:24:46|1.4582
02:24:47|1.4582
02:24:48|1.4582
02:24:49|1.4582
02:24:50|1.4587
02:24:51|1.459
02:24:52|1.459
02:24:53|1.4589
02:24:54|1.4593
02:24:55|1.459
02:24:56|1.4592
02:24:57|1.4591
02:24:58|1.459
02:24:59|1.4591
02:25:00|1.4591
02:25:01|1.4592
02:25:02|1.4592
02:25:03|1.4594
02:25:04|1.4596
02:25:05|1.4615
02:25:06|1.4611
02:25:07|1.4613
02:25:08|1.4613
02:25:09|1.4621
02:25:10|1.4621
02:25:11|1.4621
02:25:12|1.4621
02:25:13|1.4621
02:25:14|1.4621
02:25:15|1.4621
02:25:16|1.4622
02:25:17|1.4627
02:25:18|1.4626
02:25:19|1.4625
02:25:20|1.4624
02:25:21|1.4623
02:25:22|1.4623
02:25:23|1.4621
02:25:24|1.4624
02:25:25|1.4636
02:25:26|1.4629
02:25:27|1.464
02:25:28|1.4632
02:25:30|1.4636
02:25:31|1.4635
02:25:32|1.4622
02:25:33|1.4623
02:25:35|1.4621
02:25:35|1.4617
02:25:37|1.4618
02:25:38|1.4614
02:25:38|1.4615
02:25:39|1.4641
02:25:41|1.464
02:25:41|1.4641
02:25:43|1.4654
02:25:44|1.4653
02:25:45|1.4654
02:25:46|1.4656
02:25:47|1.4667
02:25:48|1.4662
02:25:48|1.4661
02:25:50|1.4659
02:25:51|1.4659
02:25:52|1.4664
02:25:53|1.4664
02:25:54|1.4662
02:25:55|1.4663
02:25:56|1.4667
02:25:57|1.4671
02:25:58|1.4669
02:25:59|1.4667
02:26:00|1.4671
02:26:01|1.4661
02:26:02|1.4661
02:26:04|1.4663
02:26:04|1.4675
02:26:05|1.4675
02:26:06|1.4675
02:26:07|1.4675
02:26:08|1.4672
02:26:09|1.4672
02:26:10|1.4679
02:26:11|1.4679
02:26:12|1.4674
02:26:13|1.4674
02:26:14|1.4675
02:26:16|1.4675
02:26:17|1.468
02:26:17|1.4682
02:26:18|1.4675
02:26:19|1.4676
02:26:20|1.4677
02:26:21|1.4682
02:26:22|1.4678
02:26:23|1.4683
02:26:24|1.468
02:26:25|1.4676
02:26:26|1.4677
02:26:27|1.4681
02:26:28|1.4681
02:26:30|1.4678
02:26:31|1.467
02:26:32|1.4675
02:26:33|1.4675
02:26:34|1.4675
02:26:36|1.4677
02:26:36|1.4682
02:26:38|1.4691
02:26:39|1.4691
02:26:40|1.4691
02:26:40|1.4694
02:26:41|1.4694
02:26:43|1.4695
02:26:44|1.4695
02:26:44|1.4691
02:26:45|1.4689
02:26:47|1.4692
02:26:48|1.4692
02:26:49|1.4699
02:26:50|1.4692
02:26:51|1.4695
02:26:52|1.4696
02:26:53|1.4696
02:26:53|1.4695
02:26:54|1.4695
02:26:55|1.4695
02:26:57|1.4693
02:26:58|1.4686
02:26:58|1.4683
02:27:00|1.4676
02:27:01|1.4674
02:27:02|1.4677
02:27:03|1.4677
02:27:04|1.4682
02:27:05|1.4682
02:27:06|1.4682
02:27:07|1.4683
02:27:08|1.468
02:27:09|1.468
02:27:10|1.4679
02:27:11|1.4679
02:27:12|1.4672
02:27:13|1.4672
02:27:14|1.4672
02:27:15|1.4672
02:27:16|1.4676
02:27:17|1.4671
02:27:18|1.4671
02:27:19|1.464
02:27:20|1.4639
02:27:21|1.4633
02:27:22|1.4623
02:27:23|1.4619
02:27:24|1.4623
02:27:25|1.4623
02:27:26|1.4619
02:27:27|1.462
02:27:28|1.462
02:27:29|1.4619
02:27:30|1.4628
02:27:32|1.4628
02:27:33|1.4629
02:27:34|1.4628
02:27:36|1.4628
02:27:37|1.4638
02:27:37|1.4643
02:27:39|1.4643
02:27:40|1.4643
02:27:41|1.4636
02:27:42|1.4634
02:27:43|1.464
02:27:44|1.4637
02:27:44|1.4635
02:27:46|1.4634
02:27:47|1.4637
02:27:48|1.4642
02:27:49|1.4646
02:27:50|1.4659
02:27:51|1.466
02:27:52|1.4658
02:27:53|1.4668
02:27:54|1.4668
02:27:55|1.4668
02:27:56|1.4685
02:27:57|1.4685
02:27:58|1.4685
02:27:59|1.4685
02:28:00|1.4674
02:28:01|1.4671
02:28:02|1.4671
02:28:03|1.4664
02:28:05|1.4664
02:28:05|1.466
02:28:06|1.4655
02:28:07|1.4661
02:28:08|1.4661
02:28:10|1.4661
02:28:10|1.4661
02:28:11|1.4661
02:28:12|1.4661
02:28:13|1.4661
02:28:15|1.4661
02:28:16|1.4658
02:28:16|1.4658
02:28:17|1.4658
02:28:18|1.4662
02:28:19|1.4668
02:28:20|1.4672
02:28:21|1.4672
02:28:22|1.4672
02:28:23|1.4672
02:28:25|1.467
02:28:25|1.467
02:28:26|1.467
02:28:27|1.4672
02:28:28|1.4672
02:28:30|1.4659
02:28:30|1.4656
02:28:32|1.4653
02:28:34|1.4653
02:28:35|1.4656
02:28:36|1.4656
02:28:37|1.4653
02:28:38|1.4653
02:28:39|1.4653
02:28:39|1.4653
02:28:42|1.4653
02:28:43|1.4653
02:28:43|1.4652
02:28:45|1.4652
02:28:46|1.4652
02:28:47|1.4657
02:28:48|1.4657
02:28:49|1.4653
02:28:50|1.4651
02:28:51|1.465
02:28:52|1.465
02:28:53|1.4645
02:28:54|1.4645
02:28:55|1.4641
02:28:56|1.4641
02:28:57|1.4641
02:28:58|1.4643
02:28:59|1.464
02:29:00|1.4636
02:29:01|1.463
02:29:02|1.4624
02:29:03|1.4624
02:29:04|1.4624
02:29:05|1.4626
02:29:06|1.4631
02:29:07|1.4631
02:29:08|1.463
02:29:09|1.463
02:29:10|1.463
02:29:11|1.463
02:29:12|1.4623
02:29:13|1.4623
02:29:14|1.4626
02:29:15|1.4625
02:29:16|1.4625
02:29:17|1.4613
02:29:18|1.4611
02:29:19|1.4613
02:29:20|1.4616
02:29:21|1.4616
02:29:22|1.4627
02:29:23|1.4625
02:29:24|1.4625
02:29:25|1.4625
02:29:26|1.4625
02:29:27|1.4626
02:29:29|1.4621
02:29:30|1.4619
02:29:31|1.4616
02:29:31|1.4613
02:29:34|1.4613
02:29:35|1.4612
02:29:36|1.4612
02:29:37|1.4612
02:29:38|1.4612
02:29:39|1.4612
02:29:40|1.4612
02:29:41|1.4612
02:29:42|1.4612
02:29:43|1.4612
02:29:44|1.4612
02:29:45|1.4612
02:29:46|1.4612
02:29:47|1.4612
02:29:48|1.4612
02:29:49|1.4618
02:29:50|1.4624
02:29:51|1.4631
02:29:52|1.4631
02:29:53|1.4631
02:29:54|1.4626
02:29:55|1.4626
02:29:57|1.4626
02:29:57|1.4626
02:29:59|1.4626
02:29:59|1.4626
02:30:00|1.4626
02:30:01|1.4616
02:30:02|1.4616
02:30:03|1.4616
02:30:04|1.4609
02:30:05|1.4609
02:30:06|1.4609
02:30:07|1.4609
02:30:08|1.4606
02:30:10|1.4606
02:30:10|1.4606
02:30:11|1.4603
02:30:12|1.4598
02:30:13|1.4595
02:30:14|1.4595
02:30:16|1.4592
02:30:16|1.4587
02:30:17|1.4592
02:30:18|1.4597
02:30:19|1.4595
02:30:20|1.4594
02:30:21|1.4594
02:30:22|1.4594
02:30:23|1.4596
02:30:24|1.4596
02:30:25|1.4602
02:30:27|1.4602
02:30:28|1.4612
02:30:28|1.4619
02:30:29|1.4619
02:30:30|1.4619
02:30:31|1.4609
02:30:33|1.4599
02:30:35|1.4601
02:30:36|1.4604
02:30:38|1.4604
02:30:38|1.4604
02:30:39|1.4604
02:30:41|1.4604
02:30:42|1.46
02:30:43|1.4592
02:30:44|1.4584
02:30:45|1.4581
02:30:46|1.4581
02:30:47|1.4583
02:30:48|1.4583
02:30:49|1.4583
02:30:50|1.4578
02:30:51|1.4578
02:30:52|1.4584
02:30:53|1.4584
02:30:54|1.4581
02:30:55|1.4578
02:30:56|1.4578
02:30:57|1.4578
02:30:58|1.4578
02:30:59|1.4578
02:31:00|1.4579
02:31:01|1.4581
02:31:02|1.4574
02:31:03|1.457
02:31:04|1.4574
02:31:05|1.4574
02:31:06|1.458
02:31:07|1.458
02:31:09|1.4585
02:31:09|1.4585
02:31:10|1.4585
02:31:11|1.4585
02:31:12|1.4585
02:31:14|1.4585
02:31:15|1.4585
02:31:16|1.4582
02:31:17|1.4579
02:31:18|1.4575
02:31:19|1.4569
02:31:20|1.457
02:31:21|1.457
02:31:22|1.456
02:31:24|1.4555
02:31:24|1.4554
02:31:25|1.4564
02:31:27|1.4566
02:31:28|1.4566
02:31:28|1.4567
02:31:30|1.4574
02:31:30|1.4576
02:31:31|1.4573
02:31:33|1.4572
02:31:33|1.4572
02:31:34|1.4571
02:31:36|1.4571
02:31:36|1.4571
02:31:39|1.4571
02:31:40|1.4572
02:31:41|1.4572
02:31:42|1.4573
02:31:43|1.4582
02:31:45|1.4586
02:31:46|1.4586
02:31:47|1.4586
02:31:47|1.4588
02:31:49|1.4592
02:31:50|1.4592
02:31:51|1.4593
02:31:52|1.4587
02:31:53|1.4587
02:31:54|1.4586
02:31:55|1.4588
02:31:56|1.4588
02:31:57|1.4587
02:31:58|1.4587
02:31:59|1.4587
02:32:00|1.4587
02:32:01|1.4585
02:32:02|1.4585
02:32:04|1.4579
02:32:04|1.4579
02:32:06|1.4579
02:32:07|1.4579
02:32:07|1.4571
02:32:08|1.4575
02:32:09|1.4575
02:32:10|1.4575
02:32:11|1.4575
02:32:13|1.4575
02:32:14|1.4575
02:32:14|1.4574
02:32:15|1.4574
02:32:16|1.4574
02:32:17|1.457
02:32:18|1.457
02:32:19|1.4572
02:32:20|1.4572
02:32:21|1.4577
02:32:22|1.4577
02:32:23|1.4577
02:32:24|1.4577
02:32:26|1.4577
02:32:26|1.4577
02:32:27|1.4577
02:32:28|1.4582
02:32:29|1.4582
02:32:30|1.4582
02:32:31|1.4578
02:32:32|1.4578
02:32:34|1.4578
02:32:34|1.4578
02:32:36|1.4582
02:32:36|1.4585
02:32:37|1.459
02:32:38|1.4585
02:32:40|1.4589
02:32:40|1.459
02:32:41|1.4592
02:32:42|1.4592
02:32:44|1.4592
02:32:45|1.4592
02:32:46|1.4592
02:32:47|1.4605
02:32:48|1.4615
02:32:49|1.4614
02:32:50|1.4614
02:32:51|1.4611
02:32:52|1.4603
02:32:53|1.459
02:32:54|1.4595
02:32:55|1.4593
02:32:56|1.4593
02:32:57|1.4593
02:32:58|1.4593
02:32:59|1.4589
02:33:00|1.4585
02:33:01|1.4577
02:33:03|1.4577
02:33:04|1.4585
02:33:05|1.4585
02:33:06|1.4592
02:33:07|1.4598
02:33:07|1.4598
02:33:09|1.4598
02:33:10|1.46
02:33:11|1.46
02:33:11|1.46
02:33:13|1.4603
02:33:14|1.4603
02:33:15|1.4604
02:33:16|1.4604
02:33:17|1.4604
02:33:18|1.4612
02:33:19|1.461
02:33:20|1.4611
02:33:20|1.4605
02:33:22|1.4603
02:33:22|1.4603
02:33:24|1.4605
02:33:25|1.46
02:33:26|1.46
02:33:27|1.46
02:33:28|1.4596
02:33:29|1.4596
02:33:29|1.4595
02:33:31|1.4594
02:33:32|1.4594
02:33:32|1.4585
02:33:33|1.4585
02:33:34|1.4585
02:33:35|1.4585
02:33:37|1.4585
02:33:38|1.4585
02:33:40|1.4584
02:33:41|1.4584
02:33:41|1.4584
02:33:43|1.4581
02:33:44|1.458
02:33:46|1.458
02:33:47|1.4578
02:33:48|1.4578
02:33:49|1.4581
02:33:50|1.4582
02:33:51|1.458
02:33:52|1.4584
02:33:53|1.4585
02:33:54|1.4585
02:33:55|1.4585
02:33:56|1.4585
02:33:57|1.4584
02:33:58|1.4586
02:33:59|1.4586
02:34:00|1.4586
02:34:01|1.4591
02:34:02|1.4594
02:34:03|1.4594
02:34:04|1.4594
02:34:06|1.4595
02:34:06|1.4596
02:34:07|1.4596
02:34:09|1.4596
02:34:10|1.4596
02:34:11|1.4598
02:34:12|1.4598
02:34:12|1.4598
02:34:13|1.4598
02:34:14|1.4598
02:34:16|1.4598
02:34:16|1.4598
02:34:18|1.4598
02:34:18|1.4598
02:34:20|1.4607
02:34:21|1.4607
02:34:22|1.4609
02:34:23|1.4624
02:34:24|1.4624
02:34:25|1.4639
02:34:26|1.4645
02:34:27|1.4645
02:34:28|1.4646
02:34:29|1.4647
02:34:30|1.4641
02:34:31|1.4646
02:34:32|1.4645
02:34:33|1.4645
02:34:34|1.4645
02:34:35|1.4645
02:34:36|1.4645
02:34:37|1.4645
02:34:39|1.4645
02:34:39|1.4645
02:34:41|1.4645
02:34:43|1.4642
02:34:44|1.4642
02:34:45|1.4642
02:34:46|1.464
02:34:46|1.464
02:34:48|1.4642
02:34:49|1.4642
02:34:50|1.4645
02:34:51|1.4645
02:34:52|1.4645
02:34:54|1.4645
02:34:54|1.4645
02:34:55|1.4645
02:34:57|1.4645
02:34:57|1.4645
02:34:58|1.4636
02:35:00|1.4627
02:35:00|1.4623
02:35:02|1.4623
02:35:03|1.4628
02:35:04|1.4637
02:35:05|1.4637
02:35:06|1.4637
02:35:07|1.4652
02:35:08|1.4644
02:35:09|1.463
02:35:10|1.463
02:35:11|1.4619
02:35:12|1.4634
02:35:13|1.4634
02:35:14|1.4634
02:35:15|1.4634
02:35:16|1.4636
02:35:17|1.4638
02:35:18|1.4638
02:35:19|1.4638
02:35:20|1.4638
02:35:21|1.4638
02:35:22|1.464
02:35:23|1.464
02:35:24|1.464
02:35:25|1.4652
02:35:26|1.4652
02:35:27|1.465
02:35:28|1.465
02:35:29|1.465
02:35:30|1.4655
02:35:31|1.4655
02:35:32|1.4655
02:35:33|1.4655
02:35:34|1.4648
02:35:35|1.4648
02:35:36|1.4648
02:35:37|1.4644
02:35:38|1.4637
02:35:40|1.463
02:35:41|1.463
02:35:42|1.463
02:35:43|1.463
02:35:44|1.463
02:35:45|1.4618
02:35:45|1.4618
02:35:46|1.4621
02:35:47|1.4621
02:35:48|1.4622
02:35:50|1.4622
02:35:51|1.4624
02:35:52|1.4624
02:35:52|1.4624
02:35:53|1.4624
02:35:55|1.4623
02:35:56|1.4623
02:35:56|1.4623
02:35:58|1.4623
02:35:59|1.4623
02:36:00|1.4623
02:36:01|1.4623
02:36:02|1.4625
02:36:03|1.4625
02:36:04|1.4634
02:36:05|1.464
02:36:06|1.464
02:36:07|1.464
02:36:08|1.464
02:36:09|1.4653
02:36:10|1.4653
02:36:11|1.4653
02:36:12|1.466
02:36:13|1.4662
02:36:14|1.4666
02:36:15|1.4666
02:36:16|1.4666
02:36:17|1.4666
02:36:18|1.4665
02:36:19|1.4665
02:36:20|1.4681
02:36:21|1.4688
02:36:22|1.4685
02:36:23|1.4685
02:36:24|1.4685
02:36:25|1.4684
02:36:26|1.4678
02:36:27|1.4678
02:36:28|1.4678
02:36:29|1.4665
02:36:30|1.4665
02:36:31|1.4665
02:36:32|1.4659
02:36:33|1.4659
02:36:34|1.4659
02:36:35|1.4665
02:36:36|1.4665
02:36:37|1.4665
02:36:38|1.4665
02:36:39|1.4661
02:36:41|1.4661
02:36:43|1.4659
02:36:43|1.4659
02:36:44|1.4659
02:36:45|1.4659
02:36:46|1.4659
02:36:47|1.4659
02:36:48|1.4653
02:36:49|1.4658
02:36:50|1.4659
02:36:52|1.4659
02:36:52|1.466
02:36:54|1.466
02:36:55|1.4656
02:36:56|1.4656
02:36:57|1.4656
02:36:58|1.4656
02:36:59|1.4654
02:36:59|1.4655
02:37:01|1.4674
02:37:02|1.4677
02:37:02|1.4679
02:37:03|1.4679
02:37:04|1.4679
02:37:05|1.4673
02:37:06|1.4673
02:37:08|1.4674
02:37:08|1.4674
02:37:09|1.4674
02:37:11|1.4667
02:37:13|1.4667
02:37:13|1.4662
02:37:14|1.4661
02:37:15|1.4661
02:37:16|1.4675
02:37:17|1.4667
02:37:19|1.4676
02:37:20|1.4671
02:37:20|1.4664
02:37:21|1.4664
02:37:22|1.4664
02:37:23|1.4664
02:37:24|1.4664
02:37:25|1.4665
02:37:27|1.4665
02:37:27|1.4665
02:37:28|1.4665
02:37:29|1.4667
02:37:30|1.4659
02:37:31|1.4659
02:37:32|1.4659
02:37:33|1.4658
02:37:35|1.4658
02:37:36|1.4658
02:37:36|1.4658
02:37:37|1.4658
02:37:38|1.466
02:37:39|1.4658
02:37:40|1.4658
02:37:41|1.4656
02:37:43|1.468
02:37:44|1.468
02:37:46|1.4679
02:37:47|1.4679
02:37:48|1.4679
02:37:48|1.468
02:37:50|1.4682
02:37:50|1.4682
02:37:52|1.4682
02:37:53|1.4682
02:37:53|1.4683
02:37:55|1.4683
02:37:55|1.4688
02:37:56|1.4688
02:37:57|1.4683
02:37:58|1.4679
02:37:59|1.4679
02:38:00|1.4679
02:38:01|1.468
02:38:03|1.4685
02:38:03|1.4686
02:38:04|1.4691
02:38:06|1.4691
02:38:06|1.4684
02:38:08|1.4684
02:38:09|1.4681
02:38:10|1.4681
02:38:11|1.4694
02:38:12|1.4691
02:38:13|1.4691
02:38:14|1.4691
02:38:15|1.4693
02:38:16|1.4693
02:38:17|1.4693
02:38:18|1.4695
02:38:19|1.4697
02:38:20|1.4691
02:38:21|1.4691
02:38:22|1.4696
02:38:23|1.4695
02:38:24|1.469
02:38:25|1.4696
02:38:26|1.4697
02:38:27|1.4697
02:38:28|1.4697
02:38:29|1.4697
02:38:30|1.4697
02:38:31|1.4697
02:38:32|1.4693
02:38:33|1.4693
02:38:34|1.4693
02:38:36|1.4697
02:38:36|1.4697
02:38:37|1.47
02:38:38|1.47
02:38:39|1.4687
02:38:40|1.4692
02:38:41|1.4693
02:38:42|1.4693
02:38:43|1.4693
02:38:44|1.4693
02:38:46|1.4693
02:38:46|1.4692
02:38:47|1.4693
02:38:49|1.4693
02:38:50|1.4692
02:38:51|1.4687
02:38:52|1.4695
02:38:53|1.4695
02:38:53|1.4695
02:38:55|1.4695
02:38:56|1.4689
02:38:57|1.4692
02:38:59|1.4692
02:39:00|1.4694
02:39:00|1.4694
02:39:02|1.4697
02:39:03|1.4697
02:39:04|1.47
02:39:05|1.47
02:39:06|1.47
02:39:07|1.47
02:39:07|1.47
02:39:08|1.4704
02:39:10|1.4715
02:39:10|1.4715
02:39:12|1.4717
02:39:13|1.4713
02:39:14|1.4713
02:39:15|1.4714
02:39:16|1.4711
02:39:17|1.4711
02:39:18|1.4713
02:39:19|1.4706
02:39:20|1.4706
02:39:21|1.4706
02:39:22|1.4703
02:39:23|1.4703
02:39:24|1.4703
02:39:25|1.4703
02:39:26|1.4703
02:39:27|1.4703
02:39:28|1.4703
02:39:29|1.4703
02:39:30|1.4709
02:39:31|1.4709
02:39:32|1.4709
02:39:33|1.4711
02:39:34|1.4707
02:39:35|1.4707
02:39:36|1.4707
02:39:37|1.4707
02:39:39|1.4707
02:39:40|1.47
02:39:41|1.47
02:39:42|1.47
02:39:43|1.47
02:39:44|1.47
02:39:46|1.47
02:39:47|1.47
02:39:47|1.47
02:39:48|1.47
02:39:49|1.47
02:39:51|1.47
02:39:52|1.47
02:39:53|1.4701
02:39:54|1.4705
02:39:54|1.471
02:39:56|1.4704
02:39:56|1.4704
02:39:58|1.4704
02:39:58|1.4712
02:39:59|1.4722
02:40:00|1.4717
02:40:02|1.4717
02:40:03|1.4722
02:40:03|1.4723
02:40:04|1.4719
02:40:05|1.4724
02:40:07|1.4725
02:40:08|1.4725
02:40:09|1.4725
02:40:10|1.4725
02:40:11|1.4725
02:40:12|1.4718
02:40:13|1.471
02:40:14|1.4707
02:40:14|1.4707
02:40:16|1.4717
02:40:17|1.4728
02:40:18|1.4724
02:40:19|1.4724
02:40:20|1.4725
02:40:21|1.4722
02:40:22|1.4732
02:40:23|1.4732
02:40:23|1.4732
02:40:24|1.4738
02:40:26|1.4731
02:40:27|1.4739
02:40:27|1.4739
02:40:29|1.4738
02:40:30|1.4738
02:40:30|1.4737
02:40:32|1.4737
02:40:33|1.4746
02:40:34|1.4738
02:40:35|1.4738
02:40:36|1.4738
02:40:37|1.4741
02:40:39|1.4741
02:40:39|1.4741
02:40:40|1.4738
02:40:41|1.4745
02:40:43|1.4741
02:40:43|1.4742
02:40:45|1.4742
02:40:46|1.4741
02:40:47|1.4741
02:40:48|1.4741
02:40:49|1.474
02:40:50|1.474
02:40:51|1.4741
02:40:52|1.474
02:40:53|1.4741
02:40:54|1.474
02:40:55|1.4725
02:40:56|1.4725
02:40:57|1.4725
02:40:58|1.4725
02:40:59|1.472
02:41:00|1.472
02:41:02|1.472
02:41:03|1.472
02:41:03|1.4728
02:41:04|1.473
02:41:05|1.473
02:41:06|1.473
02:41:07|1.4724
02:41:08|1.4724
02:41:10|1.4724
02:41:10|1.4729
02:41:11|1.4729
02:41:13|1.4729
02:41:13|1.4729
02:41:14|1.4729
02:41:16|1.4724
02:41:16|1.4729
02:41:17|1.4729
02:41:19|1.4729
02:41:19|1.4724
02:41:20|1.472
02:41:22|1.472
02:41:22|1.472
02:41:24|1.4716
02:41:25|1.4714
02:41:25|1.4714
02:41:26|1.4714
02:41:28|1.4712
02:41:28|1.4712
02:41:29|1.4712
02:41:30|1.4712
02:41:31|1.4703
02:41:32|1.4702
02:41:34|1.4702
02:41:35|1.4705
02:41:35|1.4707
02:41:36|1.4721
02:41:37|1.4705
02:41:38|1.4705
02:41:40|1.4705
02:41:41|1.4699
02:41:41|1.4694
02:41:42|1.4694
02:41:43|1.4694
02:41:45|1.4684
02:41:47|1.4684
02:41:48|1.4684
02:41:49|1.4687
02:41:51|1.4686
02:41:52|1.468
02:41:52|1.468
02:41:53|1.4692
02:41:54|1.4692
02:41:56|1.469
02:41:57|1.469
02:41:58|1.469
02:41:59|1.4689
02:42:00|1.4689
02:42:02|1.4689
02:42:02|1.4689
02:42:03|1.4689
02:42:04|1.4688
02:42:05|1.4688
02:42:06|1.4671
02:42:08|1.4677
02:42:09|1.4679
02:42:10|1.4667
02:42:10|1.4667
02:42:11|1.4666
02:42:12|1.4655
02:42:14|1.4657
02:42:15|1.4655
02:42:15|1.4653
02:42:16|1.4653
02:42:18|1.4664
02:42:19|1.4669
02:42:19|1.467
02:42:20|1.467
02:42:22|1.467
02:42:22|1.4672
02:42:24|1.4672
02:42:26|1.4671
02:42:27|1.4671
02:42:27|1.4671
02:42:28|1.467
02:42:29|1.4667
02:42:30|1.4667
02:42:31|1.4667
02:42:32|1.4667
02:42:33|1.4667
02:42:34|1.4667
02:42:35|1.4669
02:42:36|1.4669
02:42:37|1.4669
02:42:38|1.4675
02:42:39|1.4676
02:42:40|1.4676
02:42:41|1.4673
02:42:42|1.4673
02:42:43|1.4673
02:42:44|1.4673
02:42:46|1.4668
02:42:47|1.4668
02:42:47|1.4668
02:42:48|1.4676
02:42:50|1.4677
02:42:50|1.4677
02:42:52|1.4677
02:42:52|1.4677
02:42:54|1.4677
02:42:55|1.4677
02:42:56|1.4677
02:42:58|1.4677
02:43:00|1.4678
02:43:01|1.4674
02:43:02|1.4674
02:43:03|1.4675
02:43:03|1.4678
02:43:04|1.4678
02:43:06|1.4683
02:43:07|1.4672
02:43:08|1.4669
02:43:09|1.4667
02:43:10|1.4667
02:43:11|1.4683
02:43:12|1.4683
02:43:13|1.4683
02:43:14|1.4683
02:43:15|1.4683
02:43:16|1.4685
02:43:17|1.4684
02:43:18|1.467
02:43:19|1.4669
02:43:20|1.467
02:43:21|1.4669
02:43:22|1.4669
02:43:23|1.4669
02:43:24|1.4669
02:43:25|1.467
02:43:27|1.467
02:43:27|1.467
02:43:28|1.467
02:43:29|1.4664
02:43:30|1.4665
02:43:31|1.4665
02:43:33|1.466
02:43:33|1.466
02:43:34|1.4657
02:43:36|1.4657
02:43:36|1.4671
02:43:37|1.4671
02:43:38|1.4677
02:43:39|1.4677
02:43:40|1.4685
02:43:42|1.4693
02:43:43|1.4699
02:43:43|1.4702
02:43:44|1.4702
02:43:45|1.4702
02:43:47|1.4717
02:43:47|1.4722
02:43:50|1.4722
02:43:50|1.4734
02:43:52|1.4731
02:43:52|1.4733
02:43:53|1.4733
02:43:55|1.4731
02:43:56|1.4737
02:43:57|1.4736
02:43:58|1.4736
02:43:59|1.4736
02:44:00|1.4736
02:44:01|1.4735
02:44:02|1.4735
02:44:03|1.4735
02:44:04|1.4736
02:44:05|1.4736
02:44:06|1.4743
02:44:08|1.4747
02:44:09|1.4747
02:44:09|1.4738
02:44:10|1.4738
02:44:12|1.4738
02:44:13|1.4736
02:44:13|1.474
02:44:15|1.4744
02:44:15|1.4744
02:44:17|1.4736
02:44:17|1.4736
02:44:18|1.4739
02:44:20|1.4739
02:44:20|1.4744
02:44:21|1.4744
02:44:22|1.4744
02:44:24|1.4738
02:44:25|1.4738
02:44:25|1.4738
02:44:26|1.4738
02:44:28|1.4738
02:44:29|1.4738
02:44:29|1.4738
02:44:31|1.4738
02:44:32|1.4738
02:44:33|1.4738
02:44:34|1.475
02:44:35|1.474
02:44:36|1.474
02:44:37|1.474
02:44:38|1.474
02:44:39|1.474
02:44:40|1.4729
02:44:41|1.4722
02:44:42|1.4722
02:44:43|1.4727
02:44:44|1.4729
02:44:45|1.4729
02:44:46|1.4732
02:44:47|1.4743
02:44:49|1.4735
02:44:49|1.4735
02:44:50|1.4735
02:44:52|1.4734
02:44:52|1.4734
02:44:54|1.4734
02:44:55|1.4734
02:44:56|1.4734
02:44:57|1.4734
02:44:58|1.4729
02:44:59|1.4732
02:45:00|1.4732
02:45:01|1.4739
02:45:02|1.4741
02:45:03|1.4741
02:45:05|1.4728
02:45:05|1.475
02:45:07|1.4738
02:45:08|1.4738
02:45:08|1.4738
02:45:09|1.4738
02:45:10|1.4738
02:45:12|1.4738
02:45:13|1.4733
02:45:13|1.4736
02:45:14|1.4751
02:45:15|1.4747
02:45:17|1.4744
02:45:17|1.4743
02:45:18|1.4737
02:45:19|1.4735
02:45:20|1.4735
02:45:22|1.4733
02:45:23|1.4733
02:45:23|1.4733
02:45:24|1.4731
02:45:25|1.4731
02:45:26|1.4731
02:45:28|1.4731
02:45:28|1.4731
02:45:30|1.473
02:45:30|1.473
02:45:31|1.473
02:45:33|1.473
02:45:33|1.472
02:45:35|1.4715
02:45:35|1.4715
02:45:36|1.4709
02:45:38|1.4709
02:45:39|1.4709
02:45:40|1.4709
02:45:41|1.4709
02:45:42|1.4709
02:45:42|1.4701
02:45:43|1.4694
02:45:45|1.4694
02:45:46|1.4691
02:45:47|1.4694
02:45:47|1.4698
02:45:50|1.4698
02:45:50|1.4698
02:45:52|1.4712
02:45:53|1.4712
02:45:54|1.4721
02:45:55|1.4721
02:45:56|1.4714
02:45:56|1.4714
02:45:57|1.4714
02:46:00|1.4714
02:46:00|1.4712
02:46:02|1.4712
02:46:03|1.4729
02:46:03|1.4733
02:46:05|1.4741
02:46:06|1.4742
02:46:06|1.4742
02:46:07|1.4741
02:46:08|1.4731
02:46:09|1.4728
02:46:10|1.4728
02:46:11|1.4722
02:46:12|1.4722
02:46:14|1.4728
02:46:14|1.4725
02:46:16|1.4725
02:46:17|1.4725
02:46:18|1.4729
02:46:19|1.4729
02:46:20|1.4731
02:46:21|1.4731
02:46:23|1.4703
02:46:23|1.4703
02:46:24|1.4703
02:46:25|1.4695
02:46:26|1.469
02:46:27|1.4687
02:46:28|1.4687
02:46:29|1.4693
02:46:30|1.4697
02:46:31|1.4696
02:46:32|1.4697
02:46:33|1.4701
02:46:34|1.4703
02:46:36|1.4703
02:46:36|1.4703
02:46:37|1.4716
02:46:39|1.4716
02:46:39|1.4716
02:46:40|1.4716
02:46:41|1.4716
02:46:42|1.4716
02:46:44|1.4716
02:46:44|1.4716
02:46:45|1.4706
02:46:47|1.4706
02:46:48|1.4702
02:46:49|1.4702
02:46:49|1.4702
02:46:50|1.4702
02:46:53|1.4703
02:46:54|1.4703
02:46:55|1.4703
02:46:55|1.4703
02:46:56|1.4703
02:46:58|1.4703
02:46:58|1.4705
02:46:59|1.4705
02:47:01|1.4705
02:47:01|1.4705
02:47:02|1.4726
02:47:03|1.4728
02:47:04|1.4728
02:47:05|1.4728
02:47:07|1.4728
02:47:08|1.4728
02:47:08|1.4731
02:47:09|1.4732
02:47:11|1.4736
02:47:11|1.4737
02:47:13|1.4737
02:47:14|1.4734
02:47:14|1.4734
02:47:16|1.4732
02:47:17|1.4729
02:47:17|1.4729
02:47:24|1.4729
02:47:25|1.4728
02:47:26|1.4733
02:47:27|1.4733
02:47:28|1.4724
02:47:29|1.4736
02:47:30|1.4743
02:47:31|1.4746
02:47:32|1.4747
02:47:33|1.4751
02:47:34|1.4745
02:47:36|1.4749
02:47:37|1.4748
02:47:38|1.4748
02:47:38|1.4752
02:47:40|1.4751
02:47:40|1.4751
02:47:41|1.4751
02:47:43|1.4751
02:47:43|1.4751
02:47:45|1.4754
02:47:45|1.4761
02:47:47|1.4762
02:47:48|1.4759
02:47:49|1.4759
02:47:50|1.4762
02:47:52|1.4758
02:47:52|1.4758
02:47:54|1.4758
02:47:55|1.4756
02:47:56|1.4759
02:47:57|1.4754
02:47:57|1.4754
02:47:59|1.4754
02:48:00|1.4754
02:48:01|1.4754
02:48:02|1.4754
02:48:04|1.4754
02:48:05|1.4754
02:48:06|1.4754
02:48:07|1.4754
02:48:08|1.4754
02:48:09|1.4755
02:48:10|1.4749
02:48:11|1.4733
02:48:12|1.4733
02:48:14|1.4733
02:48:14|1.4721
02:48:15|1.4727
02:48:17|1.4727
02:48:17|1.4732
02:48:19|1.4732
02:48:20|1.4734
02:48:20|1.4734
02:48:22|1.4728
02:48:22|1.4724
02:48:23|1.4724
02:48:24|1.472
02:48:26|1.4719
02:48:27|1.4712
02:48:28|1.4707
02:48:29|1.4705
02:48:30|1.4705
02:48:30|1.4705
02:48:32|1.4705
02:48:33|1.4705
02:48:33|1.4705
02:48:35|1.4705
02:48:36|1.4705
02:48:37|1.4705
02:48:38|1.471
02:48:38|1.471
02:48:40|1.4717
02:48:40|1.4717
02:48:42|1.4717
02:48:43|1.4717
02:48:44|1.4717
02:48:45|1.4717
02:48:46|1.4717
02:48:47|1.4717
02:48:48|1.4717
02:48:49|1.4717
02:48:50|1.4717
02:48:50|1.4707
02:48:53|1.4707
02:48:54|1.4706
02:48:55|1.4706
02:48:56|1.4706
02:48:57|1.4705
02:48:58|1.4707
02:48:59|1.4707
02:49:01|1.4707
02:49:02|1.472
02:49:03|1.4727
02:49:04|1.4727
02:49:04|1.4733
02:49:06|1.4732
02:49:06|1.4734
02:49:07|1.4735
02:49:09|1.4735
02:49:10|1.4735
02:49:11|1.4736
02:49:13|1.4736
02:49:14|1.4736
02:49:15|1.4736
02:49:16|1.4736
02:49:17|1.4736
02:49:18|1.4736
02:49:19|1.4732
02:49:20|1.4735
02:49:21|1.4735
02:49:22|1.474
02:49:23|1.4743
02:49:24|1.4743
02:49:25|1.4743
02:49:26|1.4749
02:49:27|1.4749
02:49:28|1.4749
02:49:29|1.4752
02:49:30|1.4752
02:49:31|1.4752
02:49:32|1.4752
02:49:33|1.4748
02:49:34|1.475
02:49:35|1.475
02:49:36|1.475
02:49:37|1.4738
02:49:38|1.4735
02:49:39|1.473
02:49:40|1.473
02:49:41|1.4728
02:49:42|1.4728
02:49:43|1.4728
02:49:44|1.4728
02:49:45|1.4722
02:49:46|1.4722
02:49:47|1.4722
02:49:48|1.4726
02:49:49|1.4726
02:49:51|1.4728
02:49:51|1.4731
02:49:53|1.4748
02:49:55|1.4749
02:49:56|1.4749
02:49:56|1.4745
02:49:57|1.4743
02:49:59|1.4743
02:50:00|1.4738
02:50:00|1.4738
02:50:01|1.4738
02:50:02|1.4738
02:50:04|1.4738
02:50:05|1.4738
02:50:05|1.4738
02:50:07|1.4735
02:50:08|1.4746
02:50:09|1.4747
02:50:10|1.4747
02:50:11|1.4747
02:50:12|1.4747
02:50:14|1.4747
02:50:14|1.4747
02:50:15|1.4739
02:50:16|1.474
02:50:18|1.4742
02:50:18|1.4744
02:50:19|1.4752
02:50:20|1.4752
02:50:21|1.4752
02:50:23|1.4755
02:50:23|1.4753
02:50:24|1.4753
02:50:25|1.4745
02:50:26|1.4746
02:50:27|1.4737
02:50:28|1.4733
02:50:29|1.4732
02:50:30|1.4729
02:50:31|1.4729
02:50:32|1.4722
02:50:33|1.4722
02:50:34|1.471
02:50:35|1.4709
02:50:36|1.4706
02:50:37|1.4708
02:50:38|1.4711
02:50:39|1.4711
02:50:40|1.4711
02:50:41|1.4711
02:50:42|1.4711
02:50:43|1.4707
02:50:44|1.4705
02:50:46|1.4706
02:50:46|1.4706
02:50:47|1.4706
02:50:48|1.47
02:50:49|1.4702
02:50:50|1.4702
02:50:51|1.4703
02:50:52|1.4713
02:50:54|1.4709
02:50:55|1.4705
02:50:56|1.4705
02:50:58|1.4704
02:50:59|1.4704
02:51:00|1.4704
02:51:00|1.4724
02:51:02|1.4737
02:51:03|1.4738
02:51:03|1.4738
02:51:05|1.4737
02:51:06|1.4736
02:51:06|1.4736
02:51:08|1.4736
02:51:09|1.4735
02:51:10|1.473
02:51:11|1.472
02:51:12|1.4711
02:51:13|1.4707
02:51:14|1.4705
02:51:15|1.4705
02:51:16|1.4705
02:51:17|1.4705
02:51:18|1.4705
02:51:19|1.4705
02:51:20|1.47
02:51:21|1.47
02:51:22|1.4701
02:51:23|1.4701
02:51:24|1.4701
02:51:25|1.4701
02:51:27|1.4693
02:51:27|1.4693
02:51:28|1.4693
02:51:30|1.4687
02:51:30|1.4686
02:51:31|1.4686
02:51:32|1.4686
02:51:33|1.4686
02:51:34|1.4686
02:51:35|1.4686
02:51:36|1.4686
02:51:37|1.4696
02:51:39|1.4679
02:51:40|1.4679
02:51:40|1.4674
02:51:42|1.4666
02:51:43|1.4661
02:51:43|1.4661
02:51:45|1.4661
02:51:45|1.466
02:51:47|1.4659
02:51:47|1.4663
02:51:49|1.4665
02:51:50|1.4664
02:51:50|1.4666
02:51:53|1.4666
02:51:53|1.4664
02:51:55|1.4664
02:51:56|1.4664
02:51:57|1.4664
02:51:58|1.4664
02:51:59|1.4664
02:52:00|1.4664
02:52:01|1.4664
02:52:02|1.4675
02:52:03|1.4664
02:52:04|1.4664
02:52:05|1.4664
02:52:06|1.4665
02:52:07|1.4666
02:52:09|1.4666
02:52:09|1.4666
02:52:11|1.4666
02:52:12|1.4666
02:52:13|1.4677
02:52:14|1.4677
02:52:15|1.4675
02:52:16|1.4664
02:52:17|1.4664
02:52:18|1.4664
02:52:20|1.4664
02:52:20|1.4665
02:52:21|1.4665
02:52:22|1.4665
02:52:23|1.4669
02:52:24|1.4671
02:52:26|1.4671
02:52:26|1.4671
02:52:27|1.4671
02:52:28|1.4671
02:52:29|1.4674
02:52:30|1.4673
02:52:31|1.4673
02:52:33|1.4672
02:52:33|1.4672
02:52:34|1.4683
02:52:36|1.4683
02:52:36|1.4683
02:52:38|1.4683
02:52:38|1.4684
02:52:40|1.4684
02:52:40|1.4679
02:52:42|1.4679
02:52:42|1.4679
02:52:43|1.4679
02:52:45|1.467
02:52:45|1.467
02:52:46|1.467
02:52:47|1.467
02:52:48|1.467
02:52:49|1.467
02:52:50|1.467
02:52:52|1.467
02:52:53|1.4678
02:52:54|1.4678
02:52:55|1.4679
02:52:55|1.4679
02:52:58|1.4681
02:52:58|1.4681
02:53:00|1.4681
02:53:01|1.4678
02:53:02|1.4671
02:53:04|1.4668
02:53:05|1.4666
02:53:05|1.4666
02:53:07|1.4664
02:53:08|1.4664
02:53:09|1.4664
02:53:09|1.4664
02:53:10|1.4664
02:53:11|1.4668
02:53:12|1.4668
02:53:14|1.4668
02:53:15|1.4668
02:53:16|1.466
02:53:17|1.4656
02:53:18|1.4656
02:53:19|1.4661
02:53:22|1.4661
02:53:23|1.4654
02:53:23|1.4654
02:53:25|1.466
02:53:26|1.466
02:53:27|1.4656
02:53:28|1.4656
02:53:29|1.466
02:53:30|1.466
02:53:31|1.466
02:53:32|1.466
02:53:33|1.466
02:53:34|1.466
02:53:35|1.4684
02:53:36|1.4684
02:53:37|1.4684
02:53:38|1.4672
02:53:39|1.4672
02:53:40|1.4672
02:53:42|1.468
02:53:42|1.4687
02:53:43|1.4698
02:53:44|1.4698
02:53:45|1.4698
02:53:46|1.4701
02:53:47|1.4701
02:53:48|1.47
02:53:49|1.47
02:53:50|1.47
02:53:51|1.47
02:53:52|1.47
02:53:53|1.47
02:53:54|1.47
02:53:55|1.47
02:53:57|1.47
02:54:00|1.47
02:54:01|1.4702
02:54:02|1.4702
02:54:03|1.4702
02:54:03|1.4702
02:54:05|1.4702
02:54:06|1.4702
02:54:07|1.4702
02:54:08|1.4702
02:54:09|1.4702
02:54:10|1.4702
02:54:12|1.4694
02:54:13|1.469
02:54:13|1.469
02:54:15|1.4681
02:54:16|1.4678
02:54:17|1.4678
02:54:17|1.468
02:54:18|1.468
02:54:19|1.4681
02:54:22|1.4681
02:54:22|1.4688
02:54:23|1.4689
02:54:25|1.4689
02:54:26|1.4689
02:54:27|1.4679
02:54:28|1.4679
02:54:28|1.4679
02:54:30|1.4679
02:54:31|1.4679
02:54:32|1.4679
02:54:32|1.4679
02:54:33|1.4679
02:54:35|1.4679
02:54:36|1.4679
02:54:37|1.4679
02:54:38|1.4679
02:54:39|1.4679
02:54:40|1.4679
02:54:41|1.4683
02:54:42|1.4683
02:54:43|1.4683
02:54:44|1.4683
02:54:45|1.4683
02:54:46|1.4683
02:54:47|1.4695
02:54:48|1.4695
02:54:49|1.4693
02:54:50|1.4694
02:54:51|1.4694
02:54:52|1.4694
02:54:53|1.4694
02:54:54|1.4696
02:54:55|1.4696
02:54:56|1.469
02:54:57|1.469
02:54:59|1.4681
02:55:00|1.4678
02:55:01|1.4678
02:55:02|1.4678
02:55:03|1.4678
02:55:04|1.4678
02:55:05|1.4682
02:55:05|1.4682
02:55:07|1.4682
02:55:08|1.4682
02:55:09|1.4682
02:55:09|1.4682
02:55:11|1.4682
02:55:12|1.4682
02:55:12|1.4683
02:55:14|1.469
02:55:15|1.469
02:55:16|1.4697
02:55:17|1.4695
02:55:18|1.4695
02:55:19|1.4684
02:55:20|1.4684
02:55:21|1.4681
02:55:22|1.4681
02:55:23|1.4681
02:55:24|1.4672
02:55:25|1.4672
02:55:26|1.4672
02:55:27|1.4664
02:55:28|1.4664
02:55:29|1.4664
02:55:30|1.4652
02:55:31|1.4646
02:55:32|1.4653
02:55:33|1.4664
02:55:34|1.4672
02:55:35|1.4673
02:55:36|1.4681
02:55:37|1.4672
02:55:38|1.4672
02:55:39|1.4673
02:55:40|1.4673
02:55:41|1.4673
02:55:42|1.4673
02:55:43|1.4674
02:55:44|1.4674
02:55:45|1.468
02:55:46|1.4678
02:55:47|1.4677
02:55:48|1.4676
02:55:49|1.4669
02:55:50|1.4673
02:55:51|1.4672
02:55:52|1.4673
02:55:53|1.4672
02:55:54|1.467
02:55:55|1.467
02:55:56|1.467
02:55:57|1.467
02:55:58|1.467
02:56:00|1.467
02:56:01|1.4658
02:56:03|1.4658
02:56:04|1.4665
02:56:05|1.4661
02:56:06|1.4661
02:56:07|1.4661
02:56:09|1.4673
02:56:09|1.4673
02:56:10|1.4673
02:56:11|1.4683
02:56:12|1.4684
02:56:13|1.4676
02:56:14|1.4676
02:56:15|1.4675
02:56:17|1.4668
02:56:18|1.4668
02:56:18|1.4669
02:56:19|1.4669
02:56:20|1.4679
02:56:21|1.4673
02:56:23|1.4673
02:56:24|1.4675
02:56:25|1.4675
02:56:25|1.4675
02:56:27|1.4675
02:56:28|1.4675
02:56:29|1.4675
02:56:29|1.4677
02:56:31|1.4677
02:56:31|1.4677
02:56:33|1.4677
02:56:33|1.4677
02:56:35|1.4675
02:56:35|1.4671
02:56:37|1.467
02:56:38|1.467
02:56:38|1.4671
02:56:39|1.4671
02:56:40|1.4671
02:56:41|1.4668
02:56:42|1.4654
02:56:43|1.4654
02:56:44|1.4654
02:56:45|1.4643
02:56:46|1.4643
02:56:47|1.4643
02:56:48|1.4642
02:56:49|1.4646
02:56:50|1.4646
02:56:51|1.4646
02:56:52|1.4646
02:56:54|1.4644
02:56:55|1.4628
02:56:56|1.4625
02:56:56|1.4626
02:56:57|1.4622
02:56:58|1.4628
02:56:59|1.4628
02:57:01|1.4619
02:57:02|1.4619
02:57:03|1.4619
02:57:04|1.4615
02:57:05|1.4615
02:57:06|1.4615
02:57:07|1.4615
02:57:08|1.4615
02:57:09|1.4615
02:57:10|1.4616
02:57:11|1.4616
02:57:12|1.4615
02:57:14|1.4615
02:57:14|1.4614
02:57:16|1.4618
02:57:17|1.4624
02:57:18|1.4633
02:57:19|1.4615
02:57:19|1.4615
02:57:21|1.4615
02:57:22|1.4615
02:57:23|1.4619
02:57:24|1.4619
02:57:24|1.4619
02:57:26|1.4619
02:57:27|1.4619
02:57:27|1.4625
02:57:28|1.4625
02:57:30|1.4625
02:57:31|1.4625
02:57:32|1.4659
02:57:33|1.4659
02:57:34|1.4659
02:57:36|1.4648
02:57:37|1.465
02:57:38|1.465
02:57:38|1.465
02:57:39|1.465
02:57:40|1.465
02:57:42|1.465
02:57:43|1.4653
02:57:44|1.4653
02:57:44|1.4657
02:57:46|1.4657
02:57:47|1.4662
02:57:48|1.4662
02:57:49|1.4662
02:57:50|1.466
02:57:51|1.4661
02:57:52|1.4661
02:57:52|1.4662
02:57:54|1.4662
02:57:55|1.4662
02:57:55|1.4662
02:57:57|1.4662
02:57:57|1.4645
02:57:58|1.4645
02:57:59|1.4645
02:58:02|1.4643
02:58:03|1.4644
02:58:03|1.4644
02:58:05|1.4644
02:58:06|1.4644
02:58:07|1.4644
02:58:08|1.4655
02:58:10|1.4655
02:58:12|1.4654
02:58:12|1.4655
02:58:13|1.4659
02:58:15|1.4659
02:58:15|1.4658
02:58:16|1.4658
02:58:18|1.4658
02:58:18|1.4659
02:58:19|1.4662
02:58:20|1.4661
02:58:21|1.4656
02:58:22|1.4656
02:58:23|1.4656
02:58:24|1.4656
02:58:25|1.464
02:58:26|1.4643
02:58:28|1.4643
02:58:28|1.4643
02:58:29|1.4643
02:58:30|1.4643
02:58:31|1.4641
02:58:32|1.4641
02:58:33|1.4641
02:58:35|1.4641
02:58:35|1.4641
02:58:36|1.4641
02:58:37|1.4641
02:58:38|1.4641
02:58:39|1.4641
02:58:40|1.4652
02:58:42|1.4652
02:58:42|1.4664
02:58:43|1.4664
02:58:44|1.4664
02:58:45|1.4667
02:58:46|1.4667
02:58:47|1.4673
02:58:48|1.4673
02:58:49|1.4674
02:58:51|1.4674
02:58:51|1.4674
02:58:53|1.4674
02:58:54|1.4674
02:58:55|1.4675
02:58:55|1.4675
02:58:57|1.4682
02:58:58|1.4682
02:58:58|1.4682
02:58:59|1.4682
02:59:00|1.4682
02:59:01|1.4679
02:59:02|1.4681
02:59:04|1.4693
02:59:05|1.4694
02:59:06|1.4703
02:59:08|1.47
02:59:08|1.47
02:59:10|1.4701
02:59:10|1.4701
02:59:11|1.4701
02:59:12|1.4701
02:59:14|1.4701
02:59:14|1.4701
02:59:15|1.4707
02:59:17|1.4707
02:59:17|1.4707
02:59:18|1.4718
02:59:19|1.4718
02:59:21|1.4718
02:59:22|1.4718
02:59:22|1.472
02:59:23|1.472
02:59:24|1.472
02:59:25|1.472
02:59:27|1.4721
02:59:27|1.4721
02:59:29|1.4722
02:59:31|1.4722
02:59:31|1.4731
02:59:33|1.4728
02:59:33|1.4729
02:59:34|1.4729
02:59:35|1.4731
02:59:37|1.4731
02:59:37|1.4732
02:59:38|1.4734
02:59:39|1.4734
02:59:41|1.4733
02:59:42|1.4733
02:59:43|1.4734
02:59:44|1.4734
02:59:44|1.4734
02:59:45|1.4741
02:59:46|1.4741
02:59:47|1.4741
02:59:49|1.4741
02:59:49|1.4743
02:59:51|1.4743
02:59:51|1.4743
02:59:52|1.474
02:59:54|1.4738
02:59:54|1.4738
02:59:56|1.4725
02:59:57|1.4725
02:59:57|1.472
02:59:58|1.472
02:59:59|1.472
03:00:00|1.4713
03:00:01|1.4713
03:00:03|1.472
03:00:04|1.4723
03:00:05|1.4723
03:00:06|1.4723
03:00:08|1.4723
03:00:08|1.4721
03:00:10|1.4707
03:00:11|1.4707
03:00:12|1.4707
03:00:13|1.4715
03:00:14|1.4722
03:00:16|1.4727
03:00:16|1.4737
03:00:17|1.4732
03:00:19|1.4732
03:00:20|1.4732
03:00:20|1.4732
03:00:21|1.4731
03:00:23|1.4731
03:00:24|1.4731
03:00:24|1.4731
03:00:25|1.4731
03:00:28|1.4719
03:00:29|1.4716
03:00:29|1.4716
03:00:30|1.4716
03:00:32|1.4716
03:00:32|1.471
03:00:34|1.4704
03:00:35|1.4691
03:00:35|1.4691
03:00:37|1.4691
03:00:37|1.4691
03:00:39|1.4691
03:00:39|1.4691
03:00:41|1.4688
03:00:41|1.4693
03:00:42|1.4699
03:00:43|1.4699
03:00:45|1.4699
03:00:45|1.4699
03:00:46|1.4695
03:00:47|1.4693
03:00:48|1.4693
03:00:49|1.4693
03:00:50|1.4689
03:00:52|1.4687
03:00:52|1.4687
03:00:54|1.4687
03:00:55|1.4687
03:00:55|1.4687
03:00:57|1.4683
03:00:58|1.4683
03:00:59|1.469
03:01:00|1.469
03:01:01|1.469
03:01:02|1.469
03:01:03|1.4671
03:01:04|1.4688
03:01:05|1.4688
03:01:06|1.4688
03:01:07|1.4696
03:01:08|1.4704
03:01:09|1.4707
03:01:10|1.4695
03:01:11|1.4695
03:01:12|1.4688
03:01:13|1.469
03:01:14|1.4696
03:01:16|1.4682
03:01:16|1.4672
03:01:17|1.4676
03:01:18|1.4676
03:01:20|1.4676
03:01:20|1.4676
03:01:22|1.4676
03:01:23|1.4673
03:01:23|1.4669
03:01:24|1.4669
03:01:25|1.4669
03:01:27|1.4669
03:01:27|1.4669
03:01:28|1.4669
03:01:29|1.4676
03:01:30|1.4675
03:01:31|1.4681
03:01:32|1.4682
03:01:34|1.4682
03:01:35|1.4682
03:01:35|1.4682
03:01:36|1.4683
03:01:38|1.4683
03:01:38|1.4673
03:01:39|1.4673
03:01:40|1.4681
03:01:41|1.4681
03:01:42|1.4681
03:01:43|1.4681
03:01:45|1.4681
03:01:45|1.4681
03:01:47|1.4681
03:01:48|1.4673
03:01:49|1.4671
03:01:50|1.4671
03:01:50|1.4666
03:01:52|1.4666
03:01:53|1.4666
03:01:54|1.4666
03:01:55|1.4646
03:01:56|1.4646
03:01:57|1.4646
03:01:58|1.4646
03:01:59|1.4646
03:02:00|1.4646
03:02:01|1.4652
03:02:02|1.465
03:02:03|1.4644
03:02:04|1.4644
03:02:06|1.4644
03:02:07|1.4644
03:02:08|1.4644
03:02:09|1.4655
03:02:09|1.4652
03:02:11|1.4652
03:02:12|1.4648
03:02:13|1.4649
03:02:13|1.4649
03:02:15|1.4649
03:02:16|1.4649
03:02:16|1.4661
03:02:18|1.4661
03:02:18|1.4661
03:02:19|1.4661
03:02:21|1.4661
03:02:22|1.4661
03:02:23|1.4654
03:02:24|1.4656
03:02:25|1.4658
03:02:26|1.4658
03:02:27|1.4658
03:02:28|1.4659
03:02:29|1.4659
03:02:30|1.4659
03:02:31|1.4659
03:02:32|1.4659
03:02:33|1.4659
03:02:34|1.4659
03:02:35|1.4659
03:02:36|1.4659
03:02:37|1.4659
03:02:38|1.4659
03:02:39|1.4659
03:02:40|1.4659
03:02:41|1.4659
03:02:42|1.4659
03:02:43|1.4667
03:02:44|1.4667
03:02:45|1.4667
03:02:46|1.4667
03:02:47|1.4667
03:02:48|1.4667
03:02:49|1.4667
03:02:50|1.4667
03:02:51|1.4668
03:02:52|1.4674
03:02:53|1.4674
03:02:54|1.4687
03:02:55|1.4688
03:02:56|1.4688
03:02:57|1.4688
03:02:58|1.4684
03:02:59|1.4684
03:03:01|1.4684
03:03:01|1.4681
03:03:02|1.4681
03:03:03|1.4681
03:03:04|1.4677
03:03:06|1.4673
03:03:08|1.4673
03:03:09|1.4673
03:03:10|1.4671
03:03:12|1.4675
03:03:13|1.4675
03:03:14|1.4675
03:03:14|1.4675
03:03:15|1.4669
03:03:17|1.4669
03:03:18|1.467
03:03:19|1.467
03:03:20|1.467
03:03:21|1.467
03:03:22|1.467
03:03:23|1.4655
03:03:24|1.4653
03:03:25|1.465
03:03:26|1.465
03:03:27|1.465
03:03:28|1.4642
03:03:29|1.4642
03:03:30|1.4641
03:03:32|1.4643
03:03:32|1.4642
03:03:33|1.4642
03:03:34|1.465
03:03:35|1.465
03:03:36|1.4651
03:03:37|1.4653
03:03:39|1.4664
03:03:40|1.4664
03:03:40|1.4668
03:03:42|1.4668
03:03:43|1.4669
03:03:44|1.4666
03:03:44|1.4667
03:03:45|1.4667
03:03:47|1.4667
03:03:48|1.4667
03:03:48|1.4666
03:03:50|1.4667
03:03:51|1.4667
03:03:52|1.4667
03:03:52|1.4667
03:03:54|1.4667
03:03:55|1.4667
03:03:56|1.4667
03:03:57|1.4681
03:03:57|1.4681
03:03:58|1.4689
03:04:00|1.4689
03:04:01|1.4697
03:04:02|1.4707
03:04:02|1.4701
03:04:04|1.4706
03:04:04|1.4702
03:04:05|1.4701
03:04:08|1.471
03:04:09|1.4709
03:04:10|1.4714
03:04:11|1.4714
03:04:11|1.4715
03:04:14|1.4713
03:04:15|1.4716
03:04:15|1.4693
03:04:17|1.4695
03:04:17|1.4698
03:04:18|1.4695
03:04:19|1.4691
03:04:21|1.4688
03:04:22|1.4689
03:04:23|1.4693
03:04:23|1.4693
03:04:25|1.4692
03:04:26|1.4692
03:04:26|1.4707
03:04:27|1.4707
03:04:29|1.4707
03:04:30|1.4707
03:04:30|1.471
03:04:31|1.4717
03:04:32|1.4721
03:04:33|1.4721
03:04:34|1.4712
03:04:35|1.4716
03:04:37|1.4692
03:04:37|1.4692
03:04:38|1.4682
03:04:39|1.4672
03:04:40|1.4672
03:04:41|1.4672
03:04:42|1.4674
03:04:44|1.4674
03:04:44|1.4674
03:04:45|1.4674
03:04:47|1.4674
03:04:48|1.4674
03:04:48|1.4662
03:04:50|1.4662
03:04:50|1.4662
03:04:51|1.4656
03:04:52|1.4652
03:04:53|1.4659
03:04:54|1.4659
03:04:55|1.4657
03:04:56|1.4657
03:04:57|1.4654
03:04:59|1.4654
03:04:59|1.4654
03:05:00|1.4646
03:05:02|1.4646
03:05:03|1.4646
03:05:05|1.4646
03:05:06|1.4646
03:05:06|1.465
03:05:08|1.4648
03:05:10|1.4648
03:05:11|1.4646
03:05:12|1.4646
03:05:12|1.4639
03:05:13|1.4637
03:05:14|1.4632
03:05:16|1.4632
03:05:17|1.4633
03:05:18|1.4625
03:05:19|1.4624
03:05:21|1.464
03:05:22|1.4638
03:05:22|1.4638
03:05:24|1.4638
03:05:25|1.4642
03:05:26|1.4642
03:05:26|1.464
03:05:28|1.4647
03:05:29|1.4641
03:05:30|1.4641
03:05:30|1.4641
03:05:31|1.4641
03:05:34|1.463
03:05:34|1.463
03:05:36|1.463
03:05:36|1.4656
03:05:37|1.4655
03:05:39|1.4658
03:05:40|1.4658
03:05:40|1.4658
03:05:41|1.4656
03:05:42|1.4656
03:05:43|1.4663
03:05:44|1.4657
03:05:46|1.4657
03:05:47|1.4657
03:05:48|1.4657
03:05:49|1.465
03:05:50|1.465
03:05:51|1.465
03:05:52|1.465
03:05:53|1.465
03:05:54|1.4647
03:05:55|1.4642
03:05:56|1.4642
03:05:57|1.4642
03:05:58|1.4642
03:05:59|1.4642
03:06:00|1.4642
03:06:01|1.4636
03:06:02|1.4629
03:06:03|1.4629
03:06:05|1.4629
03:06:06|1.4629
03:06:06|1.4629
03:06:07|1.462
03:06:08|1.4621
03:06:10|1.4621
03:06:11|1.4614
03:06:11|1.4614
03:06:13|1.4614
03:06:14|1.4592
03:06:15|1.4588
03:06:15|1.4589
03:06:17|1.4589
03:06:18|1.4589
03:06:19|1.4584
03:06:20|1.4584
03:06:21|1.4582
03:06:22|1.458
03:06:23|1.4581
03:06:24|1.4581
03:06:25|1.4582
03:06:26|1.4579
03:06:27|1.4579
03:06:28|1.4579
03:06:28|1.4587
03:06:29|1.4587
03:06:31|1.4584
03:06:31|1.4584
03:06:33|1.4583
03:06:34|1.458
03:06:35|1.4583
03:06:36|1.4583
03:06:37|1.459
03:06:38|1.459
03:06:39|1.4589
03:06:40|1.4583
03:06:41|1.4583
03:06:42|1.4583
03:06:43|1.4586
03:06:44|1.4586
03:06:45|1.4583
03:06:46|1.4585
03:06:47|1.4585
03:06:48|1.4575
03:06:49|1.4576
03:06:50|1.458
03:06:51|1.4579
03:06:52|1.4587
03:06:53|1.4585
03:06:55|1.4585
03:06:55|1.4585
03:06:56|1.4585
03:06:57|1.4585
03:06:59|1.4585
03:06:59|1.4583
03:07:00|1.458
03:07:01|1.458
03:07:02|1.4583
03:07:04|1.4589
03:07:04|1.4589
03:07:05|1.459
03:07:06|1.459
03:07:07|1.4596
03:07:08|1.4596
03:07:09|1.4596
03:07:11|1.4597
03:07:12|1.4597
03:07:14|1.4599
03:07:15|1.4599
03:07:16|1.4597
03:07:17|1.4596
03:07:18|1.4599
03:07:19|1.4599
03:07:20|1.4596
03:07:21|1.4596
03:07:22|1.4599
03:07:23|1.46
03:07:24|1.4596
03:07:25|1.4596
03:07:26|1.4596
03:07:28|1.4611
03:07:28|1.4611
03:07:29|1.4611
03:07:31|1.4624
03:07:32|1.4624
03:07:32|1.4627
03:07:34|1.4631
03:07:34|1.4632
03:07:35|1.4637
03:07:36|1.4637
03:07:38|1.4643
03:07:39|1.4643
03:07:39|1.4643
03:07:40|1.4643
03:07:42|1.4644
03:07:42|1.4644
03:07:44|1.4643
03:07:44|1.4643
03:07:45|1.4643
03:07:46|1.465
03:07:47|1.465
03:07:48|1.465
03:07:50|1.465
03:07:50|1.465
03:07:52|1.465
03:07:53|1.4645
03:07:56|1.4642
03:07:57|1.4651
03:07:58|1.4651
03:07:59|1.4651
03:08:00|1.4664
03:08:01|1.4664
03:08:02|1.4666
03:08:03|1.4666
03:08:04|1.4666
03:08:06|1.4674
03:08:06|1.4676
03:08:07|1.4674
03:08:08|1.4675
03:08:09|1.4687
03:08:11|1.4675
03:08:12|1.4674
03:08:14|1.4661
03:08:15|1.4651
03:08:16|1.4651
03:08:16|1.4651
03:08:17|1.4651
03:08:19|1.4667
03:08:20|1.4677
03:08:21|1.4677
03:08:22|1.4676
03:08:23|1.4676
03:08:24|1.4676
03:08:25|1.468
03:08:26|1.468
03:08:27|1.468
03:08:28|1.4683
03:08:29|1.4671
03:08:30|1.4671
03:08:31|1.4668
03:08:32|1.4653
03:08:33|1.4653
03:08:34|1.4653
03:08:35|1.4666
03:08:36|1.4666
03:08:37|1.4667
03:08:38|1.4679
03:08:39|1.4682
03:08:40|1.4675
03:08:41|1.4688
03:08:42|1.468
03:08:43|1.4684
03:08:44|1.4685
03:08:45|1.4687
03:08:46|1.4686
03:08:47|1.4688
03:08:48|1.4684
03:08:49|1.4684
03:08:51|1.4684
03:08:51|1.4686
03:08:53|1.4689
03:08:54|1.4691
03:08:55|1.4693
03:08:56|1.4699
03:08:57|1.4696
03:08:57|1.4695
03:08:59|1.4695
03:09:00|1.4695
03:09:01|1.4699
03:09:01|1.4698
03:09:03|1.47
03:09:04|1.4698
03:09:05|1.4698
03:09:05|1.4699
03:09:07|1.4699
03:09:08|1.4692
03:09:08|1.4692
03:09:10|1.4686
03:09:11|1.4689
03:09:13|1.4685
03:09:13|1.4685
03:09:15|1.4686
03:09:16|1.4691
03:09:17|1.4691
03:09:18|1.4689
03:09:18|1.4683
03:09:19|1.4683
03:09:21|1.4683
03:09:21|1.468
03:09:23|1.4671
03:09:23|1.4671
03:09:25|1.4667
03:09:26|1.4671
03:09:26|1.468
03:09:28|1.467
03:09:29|1.4669
03:09:29|1.4669
03:09:30|1.4655
03:09:31|1.4655
03:09:33|1.4651
03:09:34|1.4651
03:09:35|1.4652
03:09:36|1.4656
03:09:37|1.4658
03:09:38|1.4659
03:09:39|1.4659
03:09:40|1.4659
03:09:41|1.4653
03:09:42|1.4653
03:09:43|1.4656
03:09:44|1.4653
03:09:45|1.4651
03:09:46|1.4651
03:09:48|1.4662
03:09:48|1.4662
03:09:49|1.4646
03:09:50|1.4642
03:09:52|1.4642
03:09:52|1.4642
03:09:54|1.4642
03:09:54|1.4641
03:09:56|1.464
03:09:56|1.4644
03:09:58|1.4645
03:09:58|1.4645
03:09:59|1.4644
03:10:00|1.4646
03:10:01|1.4648
03:10:02|1.4649
03:10:03|1.4653
03:10:04|1.4653
03:10:05|1.466
03:10:06|1.4659
03:10:07|1.4652
03:10:09|1.4661
03:10:10|1.4661
03:10:10|1.4658
03:10:11|1.4662
03:10:12|1.4662
03:10:13|1.4676
03:10:14|1.4676
03:10:16|1.4688
03:10:17|1.4684
03:10:18|1.4684
03:10:19|1.4684
03:10:20|1.4684
03:10:21|1.4685
03:10:22|1.4685
03:10:23|1.4675
03:10:24|1.4654
03:10:25|1.4658
03:10:26|1.4658
03:10:27|1.4658
03:10:28|1.4658
03:10:29|1.4658
03:10:31|1.465
03:10:31|1.4646
03:10:32|1.4646
03:10:34|1.4646
03:10:35|1.4653
03:10:36|1.4653
03:10:36|1.4653
03:10:38|1.4653
03:10:38|1.4657
03:10:40|1.4658
03:10:40|1.4659
03:10:41|1.4659
03:10:43|1.4659
03:10:43|1.4659
03:10:44|1.4659
03:10:46|1.4659
03:10:46|1.4664
03:10:47|1.4664
03:10:49|1.4657
03:10:49|1.4657
03:10:50|1.4657
03:10:51|1.4657
03:10:52|1.4657
03:10:54|1.4657
03:10:55|1.4657
03:10:56|1.4643
03:10:56|1.4643
03:10:58|1.4643
03:10:58|1.4637
03:11:00|1.4636
03:11:00|1.4636
03:11:01|1.463
03:11:03|1.463
03:11:04|1.4633
03:11:05|1.4633
03:11:06|1.463
03:11:07|1.463
03:11:07|1.4633
03:11:08|1.4634
03:11:10|1.4633
03:11:10|1.4633
03:11:12|1.4639
03:11:13|1.4636
03:11:13|1.4636
03:11:15|1.4636
03:11:16|1.4633
03:11:17|1.4633
03:11:18|1.4633
03:11:18|1.4633
03:11:19|1.4633
03:11:21|1.4633
03:11:22|1.4631
03:11:23|1.4631
03:11:24|1.4631
03:11:25|1.4639
03:11:26|1.4639
03:11:27|1.4639
03:11:28|1.4638
03:11:29|1.4638
03:11:30|1.4638
03:11:31|1.4633
03:11:32|1.4633
03:11:33|1.4633
03:11:34|1.4626
03:11:35|1.4626
03:11:36|1.4626
03:11:37|1.4624
03:11:38|1.4622
03:11:39|1.4623
03:11:40|1.4613
03:11:41|1.4609
03:11:42|1.4609
03:11:43|1.4608
03:11:44|1.4604
03:11:45|1.4606
03:11:46|1.4606
03:11:48|1.4607
03:11:49|1.4613
03:11:50|1.4613
03:11:50|1.4613
03:11:52|1.4613
03:11:53|1.4609
03:11:54|1.4609
03:11:55|1.4609
03:11:57|1.4609
03:11:58|1.4609
03:11:58|1.4618
03:12:00|1.4621
03:12:01|1.4621
03:12:01|1.4621
03:12:02|1.4621
03:12:03|1.4625
03:12:04|1.4625
03:12:05|1.4625
03:12:07|1.4625
03:12:07|1.4625
03:12:08|1.4625
03:12:10|1.4625
03:12:10|1.4625
03:12:11|1.4613
03:12:12|1.4613
03:12:14|1.4613
03:12:15|1.4613
03:12:16|1.4613
03:12:17|1.4613
03:12:19|1.4614
03:12:19|1.4614
03:12:21|1.4614
03:12:22|1.461
03:12:23|1.4604
03:12:23|1.46
03:12:25|1.4592
03:12:26|1.4592
03:12:26|1.4592
03:12:27|1.4592
03:12:29|1.4592
03:12:29|1.4592
03:12:31|1.4592
03:12:32|1.4593
03:12:33|1.4593
03:12:34|1.4593
03:12:35|1.4593
03:12:36|1.4593
03:12:36|1.4593
03:12:38|1.4593
03:12:39|1.4593
03:12:40|1.4596
03:12:41|1.4596
03:12:42|1.4597
03:12:43|1.4595
03:12:44|1.4595
03:12:45|1.4595
03:12:46|1.4595
03:12:47|1.4595
03:12:48|1.4595
03:12:49|1.4595
03:12:50|1.4591
03:12:51|1.4591
03:12:52|1.4595
03:12:53|1.4594
03:12:54|1.4591
03:12:55|1.4591
03:12:56|1.4591
03:12:57|1.4587
03:12:58|1.4588
03:12:59|1.4588
03:13:00|1.459
03:13:01|1.459
03:13:02|1.459
03:13:03|1.459
03:13:04|1.459
03:13:06|1.459
03:13:06|1.459
03:13:08|1.459
03:13:09|1.459
03:13:09|1.459
03:13:10|1.459
03:13:11|1.459
03:13:12|1.459
03:13:13|1.459
03:13:14|1.4588
03:13:17|1.458
03:13:17|1.4581
03:13:19|1.4581
03:13:20|1.4586
03:13:21|1.4586
03:13:22|1.4586
03:13:23|1.4585
03:13:24|1.4578
03:13:25|1.4578
03:13:26|1.4578
03:13:27|1.4578
03:13:28|1.4578
03:13:29|1.4584
03:13:30|1.4584
03:13:31|1.4584
03:13:32|1.4585
03:13:33|1.4585
03:13:34|1.4585
03:13:35|1.4583
03:13:36|1.4583
03:13:37|1.4583
03:13:38|1.4583
03:13:40|1.4583
03:13:40|1.4583
03:13:41|1.4583
03:13:42|1.4574
03:13:43|1.4585
03:13:44|1.4585
03:13:45|1.4585
03:13:46|1.4585
03:13:47|1.4585
03:13:48|1.4585
03:13:49|1.4585
03:13:50|1.4585
03:13:51|1.4588
03:13:53|1.4585
03:13:53|1.4593
03:13:54|1.4587
03:13:55|1.4587
03:13:56|1.4587
03:13:57|1.4587
03:13:58|1.4589
03:13:59|1.4589
03:14:01|1.4589
03:14:01|1.4589
03:14:02|1.4584
03:14:04|1.4584
03:14:04|1.4584
03:14:05|1.4584
03:14:06|1.4584
03:14:07|1.4584
03:14:08|1.4584
03:14:09|1.4584
03:14:11|1.4584
03:14:12|1.4584
03:14:12|1.4584
03:14:13|1.4584
03:14:14|1.4584
03:14:16|1.4584
03:14:17|1.4584
03:14:18|1.4584
03:14:19|1.4589
03:14:20|1.4589
03:14:21|1.4589
03:14:22|1.4589
03:14:23|1.4589
03:14:24|1.4589
03:14:25|1.4589
03:14:26|1.4584
03:14:28|1.4584
03:14:28|1.4584
03:14:30|1.4584
03:14:30|1.4584
03:14:31|1.4584
03:14:32|1.4584
03:14:33|1.4584
03:14:35|1.4584
03:14:35|1.4584
03:14:37|1.4584
03:14:37|1.4579
03:14:38|1.4579
03:14:40|1.4579
03:14:41|1.4579
03:14:42|1.4587
03:14:43|1.459
03:14:43|1.4591
03:14:45|1.4591
03:14:46|1.4591
03:14:46|1.4597
03:14:48|1.4602
03:14:49|1.4602
03:14:49|1.4602
03:14:51|1.4601
03:14:52|1.4602
03:14:53|1.4602
03:14:54|1.4602
03:14:54|1.461
03:14:56|1.4613
03:14:57|1.4613
03:14:58|1.4606
03:14:59|1.4606
03:15:00|1.46
03:15:01|1.459
03:15:02|1.459
03:15:03|1.4587
03:15:04|1.4587
03:15:05|1.4587
03:15:06|1.4586
03:15:07|1.4587
03:15:08|1.4587
03:15:09|1.4587
03:15:10|1.4584
03:15:11|1.4584
03:15:11|1.458
03:15:13|1.458
03:15:14|1.4587
03:15:15|1.4584
03:15:16|1.4584
03:15:18|1.4584
03:15:18|1.4584
03:15:20|1.4581
03:15:20|1.4579
03:15:21|1.4598
03:15:23|1.4597
03:15:23|1.4598
03:15:25|1.46
03:15:25|1.46
03:15:26|1.46
03:15:27|1.46
03:15:29|1.46
03:15:29|1.46
03:15:31|1.46
03:15:32|1.46
03:15:33|1.46
03:15:34|1.4622
03:15:34|1.4634
03:15:36|1.4632
03:15:37|1.4635
03:15:38|1.4631
03:15:39|1.4632
03:15:39|1.4632
03:15:41|1.4634
03:15:42|1.4639
03:15:42|1.4644
03:15:43|1.4645
03:15:45|1.4663
03:15:45|1.4655
03:15:48|1.4656
03:15:48|1.4656
03:15:49|1.4656
03:15:50|1.4656
03:15:51|1.4656
03:15:52|1.4656
03:15:53|1.4656
03:15:54|1.4658
03:15:55|1.4656
03:15:56|1.4656
03:15:58|1.4652
03:15:59|1.4652
03:15:59|1.4647
03:16:00|1.4646
03:16:02|1.4646
03:16:03|1.4646
03:16:04|1.4646
03:16:05|1.4648
03:16:06|1.4648
03:16:07|1.4648
03:16:08|1.4648
03:16:08|1.4648
03:16:10|1.4648
03:16:11|1.4634
03:16:12|1.464
03:16:12|1.464
03:16:13|1.464
03:16:15|1.464
03:16:16|1.464
03:16:17|1.464
03:16:19|1.4639
03:16:19|1.4639
03:16:21|1.4613
03:16:23|1.4595
03:16:23|1.4594
03:16:24|1.4594
03:16:25|1.4594
03:16:26|1.4594
03:16:27|1.4594
03:16:28|1.4594
03:16:30|1.4594
03:16:30|1.4594
03:16:31|1.4588
03:16:32|1.4587
03:16:33|1.459
03:16:34|1.459
03:16:36|1.459
03:16:36|1.4589
03:16:37|1.4589
03:16:39|1.4591
03:16:39|1.4591
03:16:40|1.4586
03:16:41|1.459
03:16:43|1.4592
03:16:44|1.4592
03:16:44|1.4592
03:16:45|1.458
03:16:46|1.458
03:16:47|1.4581
03:16:48|1.4581
03:16:50|1.4581
03:16:50|1.4581
03:16:52|1.4581
03:16:53|1.4581
03:16:54|1.4581
03:16:54|1.4581
03:16:55|1.4581
03:16:57|1.4581
03:16:58|1.4581
03:16:59|1.4581
03:16:59|1.4581
03:17:00|1.4581
03:17:01|1.4581
03:17:03|1.4581
03:17:03|1.4576
03:17:05|1.4576
03:17:06|1.4576
03:17:07|1.4576
03:17:07|1.4576
03:17:09|1.4577
03:17:09|1.4578
03:17:10|1.4576
03:17:11|1.4576
03:17:12|1.4576
03:17:13|1.4576
03:17:14|1.4576
03:17:15|1.4576
03:17:16|1.4576
03:17:18|1.4577
03:17:19|1.4577
03:17:20|1.4577
03:17:22|1.4576
03:17:23|1.4576
03:17:24|1.4576
03:17:25|1.4576
03:17:26|1.458
03:17:26|1.4581
03:17:27|1.4581
03:17:29|1.4581
03:17:30|1.4581
03:17:31|1.4581
03:17:32|1.4577
03:17:34|1.4577
03:17:35|1.4576
03:17:35|1.4576
03:17:36|1.4576
03:17:37|1.4575
03:17:38|1.4573
03:17:39|1.4576
03:17:40|1.4576
03:17:41|1.4576
03:17:43|1.4576
03:17:43|1.4576
03:17:44|1.4576
03:17:45|1.4576
03:17:46|1.4578
03:17:47|1.4581
03:17:48|1.4581
03:17:50|1.4581
03:17:50|1.4581
03:17:52|1.4581
03:17:52|1.4581
03:17:54|1.4581
03:17:54|1.4581
03:17:55|1.4581
03:17:56|1.4581
03:17:58|1.4581
03:17:58|1.4581
03:18:00|1.4581
03:18:01|1.4581
03:18:02|1.4581
03:18:03|1.4581
03:18:04|1.4581
03:18:05|1.4581
03:18:05|1.4581
03:18:07|1.4581
03:18:08|1.4574
03:18:08|1.4574
03:18:10|1.4578
03:18:11|1.4578
03:18:12|1.4576
03:18:12|1.4576
03:18:14|1.4576
03:18:15|1.4575
03:18:15|1.4575
03:18:17|1.4575
03:18:18|1.4576
03:18:19|1.4576
03:18:20|1.4576
03:18:22|1.4574
03:18:23|1.4574
03:18:24|1.4574
03:18:24|1.4574
03:18:25|1.4574
03:18:27|1.4574
03:18:27|1.4575
03:18:29|1.4574
03:18:30|1.4575
03:18:31|1.4575
03:18:32|1.4576
03:18:33|1.4574
03:18:35|1.457
03:18:36|1.457
03:18:36|1.4573
03:18:38|1.4578
03:18:39|1.4575
03:18:40|1.4571
03:18:40|1.4571
03:18:42|1.457
03:18:43|1.457
03:18:43|1.457
03:18:45|1.4569
03:18:46|1.4569
03:18:46|1.4573
03:18:48|1.4574
03:18:48|1.4574
03:18:50|1.4577
03:18:51|1.4577
03:18:52|1.4577
03:18:52|1.4574
03:18:54|1.4574
03:18:54|1.4574
03:18:56|1.4574
03:18:57|1.4574
03:18:58|1.4574
03:18:59|1.4574
03:19:00|1.4569
03:19:01|1.4569
03:19:02|1.4569
03:19:03|1.4569
03:19:04|1.457
03:19:05|1.457
03:19:06|1.457
03:19:07|1.457
03:19:08|1.4569
03:19:09|1.4572
03:19:10|1.4572
03:19:11|1.4572
03:19:12|1.4572
03:19:13|1.4572
03:19:14|1.4572
03:19:15|1.4572
03:19:16|1.4572
03:19:17|1.4572
03:19:18|1.4563
03:19:19|1.4564
03:19:20|1.4558
03:19:21|1.4556
03:19:22|1.4556
03:19:23|1.4556
03:19:24|1.4556
03:19:25|1.4558
03:19:27|1.4554
03:19:28|1.4554
03:19:28|1.4554
03:19:30|1.4552
03:19:30|1.4552
03:19:32|1.4552
03:19:33|1.4553
03:19:34|1.4552
03:19:36|1.4552
03:19:37|1.4556
03:19:38|1.4556
03:19:39|1.4553
03:19:39|1.4548
03:19:41|1.4547
03:19:41|1.4547
03:19:43|1.4546
03:19:44|1.4546
03:19:45|1.4545
03:19:46|1.4544
03:19:47|1.4536
03:19:48|1.4535
03:19:49|1.4534
03:19:50|1.4534
03:19:51|1.4532
03:19:52|1.4531
03:19:53|1.4531
03:19:54|1.4526
03:19:55|1.4531
03:19:55|1.4533
03:19:57|1.4534
03:19:57|1.4533
03:19:59|1.4533
03:20:00|1.4534
03:20:01|1.4535
03:20:01|1.4535
03:20:03|1.4535
03:20:04|1.4535
03:20:05|1.4521
03:20:05|1.4523
03:20:07|1.4522
03:20:08|1.4507
03:20:09|1.4512
03:20:10|1.4519
03:20:11|1.4514
03:20:12|1.4512
03:20:13|1.4515
03:20:14|1.4515
03:20:15|1.4515
03:20:16|1.4495
03:20:17|1.4505
03:20:18|1.4505
03:20:19|1.4488
03:20:20|1.4488
03:20:21|1.4491
03:20:22|1.4488
03:20:24|1.4493
03:20:24|1.4504
03:20:25|1.45
03:20:26|1.45
03:20:27|1.45
03:20:28|1.45
03:20:30|1.45
03:20:30|1.4494
03:20:32|1.4494
03:20:32|1.4494
03:20:33|1.4494
03:20:34|1.4494
03:20:35|1.4494
03:20:36|1.4494
03:20:37|1.45
03:20:39|1.45
03:20:39|1.45
03:20:40|1.45
03:20:42|1.4507
03:20:43|1.4504
03:20:43|1.4501
03:20:44|1.4501
03:20:46|1.4503
03:20:46|1.4503
03:20:48|1.4503
03:20:48|1.4503
03:20:49|1.4503
03:20:50|1.4494
03:20:51|1.4477
03:20:52|1.4483
03:20:53|1.4477
03:20:55|1.4482
03:20:55|1.4478
03:20:57|1.4478
03:20:57|1.4478
03:20:59|1.4478
03:20:59|1.4478
03:21:01|1.448
03:21:02|1.448
03:21:02|1.448
03:21:04|1.4478
03:21:04|1.4478
03:21:06|1.4477
03:21:07|1.4479
03:21:08|1.4476
03:21:09|1.4474
03:21:10|1.4474
03:21:11|1.4466
03:21:11|1.4476
03:21:12|1.4476
03:21:14|1.4469
03:21:15|1.4469
03:21:16|1.4472
03:21:16|1.4472
03:21:18|1.4472
03:21:19|1.4477
03:21:20|1.4477
03:21:20|1.4477
03:21:21|1.4477
03:21:24|1.446
03:21:25|1.4466
03:21:26|1.4466
03:21:27|1.4462
03:21:28|1.4463
03:21:29|1.4463
03:21:30|1.4466
03:21:31|1.4466
03:21:32|1.4466
03:21:33|1.447
03:21:34|1.4469
03:21:35|1.4471
03:21:36|1.4476
03:21:37|1.4476
03:21:38|1.4476
03:21:39|1.4476
03:21:40|1.448
03:21:41|1.448
03:21:43|1.448
03:21:43|1.4477
03:21:44|1.4475
03:21:46|1.4475
03:21:47|1.4475
03:21:48|1.4471
03:21:49|1.4468
03:21:49|1.4468
03:21:51|1.4472
03:21:52|1.4477
03:21:52|1.4477
03:21:54|1.4469
03:21:55|1.4469
03:21:57|1.4469
03:21:57|1.4469
03:21:58|1.4468
03:21:59|1.4467
03:22:01|1.4465
03:22:01|1.4457
03:22:02|1.4457
03:22:03|1.4457
03:22:04|1.4457
03:22:05|1.4457
03:22:07|1.4455
03:22:07|1.4456
03:22:09|1.4447
03:22:09|1.4451
03:22:10|1.4452
03:22:11|1.445
03:22:12|1.4452
03:22:14|1.4452
03:22:15|1.4454
03:22:15|1.4458
03:22:16|1.4451
03:22:18|1.4467
03:22:19|1.4483
03:22:19|1.4488
03:22:21|1.4502
03:22:21|1.4516
03:22:22|1.4521
03:22:25|1.4537
03:22:25|1.4549
03:22:26|1.4549
03:22:28|1.4562
03:22:28|1.4553
03:22:30|1.4553
03:22:30|1.4553
03:22:31|1.4553
03:22:33|1.4553
03:22:34|1.4553
03:22:35|1.4553
03:22:36|1.4547
03:22:37|1.4547
03:22:38|1.4547
03:22:39|1.4547
03:22:41|1.4547
03:22:41|1.4547
03:22:42|1.4547
03:22:43|1.4544
03:22:44|1.4544
03:22:45|1.4539
03:22:47|1.4543
03:22:47|1.4547
03:22:48|1.4548
03:22:49|1.4542
03:22:50|1.4544
03:22:51|1.4544
03:22:53|1.4544
03:22:54|1.4538
03:22:55|1.4538
03:22:56|1.4535
03:22:57|1.4535
03:22:58|1.4535
03:22:59|1.4535
03:23:00|1.4535
03:23:01|1.4534
03:23:02|1.4534
03:23:03|1.4534
03:23:04|1.4534
03:23:05|1.4534
03:23:06|1.4534
03:23:07|1.4533
03:23:08|1.4533
03:23:09|1.4527
03:23:10|1.4527
03:23:11|1.4516
03:23:12|1.4513
03:23:13|1.4513
03:23:14|1.4522
03:23:15|1.4526
03:23:16|1.4526
03:23:17|1.4517
03:23:18|1.4525
03:23:19|1.4532
03:23:20|1.4539
03:23:22|1.4552
03:23:22|1.4552
03:23:23|1.4552
03:23:25|1.4537
03:23:26|1.4532
03:23:26|1.4532
03:23:28|1.4532
03:23:29|1.4532
03:23:29|1.4534
03:23:31|1.4537
03:23:33|1.4537
03:23:33|1.4537
03:23:35|1.4537
03:23:35|1.4537
03:23:36|1.4545
03:23:37|1.4553
03:23:38|1.4567
03:23:39|1.4571
03:23:41|1.4568
03:23:41|1.4568
03:23:42|1.4568
03:23:43|1.4568
03:23:45|1.456
03:23:45|1.4582
03:23:46|1.4582
03:23:48|1.4582
03:23:48|1.4582
03:23:49|1.4582
03:23:51|1.4582
03:23:51|1.4582
03:23:52|1.459
03:23:53|1.4577
03:23:54|1.4577
03:23:56|1.4575
03:23:57|1.4572
03:23:57|1.4572
03:23:58|1.4572
03:23:59|1.4571
03:24:01|1.4571
03:24:01|1.4564
03:24:02|1.4564
03:24:04|1.4562
03:24:05|1.4562
03:24:06|1.4562
03:24:06|1.4564
03:24:07|1.4564
03:24:09|1.4564
03:24:10|1.4565
03:24:11|1.4565
03:24:11|1.4565
03:24:13|1.4565
03:24:14|1.4565
03:24:14|1.4574
03:24:15|1.4572
03:24:17|1.4573
03:24:18|1.4573
03:24:18|1.4573
03:24:20|1.4579
03:24:21|1.4579
03:24:21|1.4579
03:24:22|1.4579
03:24:24|1.4584
03:24:25|1.4585
03:24:27|1.4585
03:24:28|1.4585
03:24:29|1.4585
03:24:29|1.458
03:24:31|1.4575
03:24:32|1.4575
03:24:32|1.4575
03:24:34|1.4575
03:24:34|1.457
03:24:36|1.457
03:24:37|1.4575
03:24:37|1.4575
03:24:39|1.457
03:24:41|1.457
03:24:42|1.4573
03:24:43|1.4573
03:24:44|1.4573
03:24:45|1.4573
03:24:45|1.4546
03:24:47|1.4537
03:24:48|1.454
03:24:49|1.454
03:24:50|1.4542
03:24:51|1.4539
03:24:51|1.454
03:24:52|1.454
03:24:54|1.4542
03:24:55|1.4555
03:24:55|1.4555
03:24:58|1.4532
03:24:59|1.4529
03:24:59|1.454
03:25:01|1.4548
03:25:01|1.4545
03:25:02|1.4553
03:25:03|1.4554
03:25:04|1.456
03:25:05|1.4563
03:25:06|1.4565
03:25:08|1.4558
03:25:08|1.4556
03:25:09|1.4556
03:25:10|1.4557
03:25:11|1.4557
03:25:12|1.4557
03:25:13|1.4557
03:25:14|1.4557
03:25:16|1.4554
03:25:16|1.4554
03:25:17|1.4554
03:25:19|1.4557
03:25:20|1.4574
03:25:21|1.4574
03:25:21|1.4574
03:25:22|1.4574
03:25:23|1.4574
03:25:25|1.4585
03:25:25|1.4585
03:25:28|1.4579
03:25:29|1.4585
03:25:30|1.4585
03:25:31|1.4585
03:25:32|1.4585
03:25:33|1.4585
03:25:34|1.4578
03:25:35|1.4581
03:25:36|1.4581
03:25:38|1.4581
03:25:39|1.4585
03:25:40|1.4584
03:25:40|1.4584
03:25:41|1.4584
03:25:42|1.4584
03:25:43|1.4584
03:25:44|1.4585
03:25:45|1.4585
03:25:46|1.4585
03:25:47|1.4585
03:25:48|1.4585
03:25:50|1.4583
03:25:50|1.4583
03:25:51|1.4584
03:25:53|1.458
03:25:53|1.458
03:25:55|1.4566
03:25:57|1.457
03:25:58|1.457
03:25:58|1.457
03:26:00|1.459
03:26:00|1.459
03:26:01|1.458
03:26:02|1.458
03:26:03|1.458
03:26:04|1.4582
03:26:05|1.4584
03:26:06|1.4585
03:26:07|1.4585
03:26:09|1.4576
03:26:09|1.4576
03:26:10|1.4576
03:26:11|1.4576
03:26:12|1.457
03:26:13|1.4566
03:26:15|1.4565
03:26:15|1.457
03:26:16|1.457
03:26:18|1.457
03:26:18|1.457
03:26:19|1.457
03:26:20|1.457
03:26:21|1.457
03:26:22|1.457
03:26:24|1.457
03:26:24|1.457
03:26:26|1.457
03:26:26|1.457
03:26:29|1.457
03:26:30|1.457
03:26:30|1.457
03:26:32|1.457
03:26:33|1.457
03:26:34|1.457
03:26:35|1.457
03:26:36|1.4567
03:26:37|1.4562
03:26:38|1.4562
03:26:39|1.4558
03:26:40|1.4553
03:26:41|1.4547
03:26:42|1.4547
03:26:44|1.4547
03:26:45|1.4547
03:26:46|1.4547
03:26:48|1.4557
03:26:48|1.455
03:26:49|1.455
03:26:51|1.4553
03:26:51|1.4553
03:26:53|1.4553
03:26:54|1.4565
03:26:54|1.456
03:26:56|1.456
03:26:56|1.456
03:26:58|1.456
03:26:58|1.456
03:27:00|1.456
03:27:01|1.456
03:27:02|1.456
03:27:02|1.4556
03:27:03|1.4556
03:27:05|1.4556
03:27:06|1.4524
03:27:07|1.4527
03:27:08|1.4527
03:27:09|1.4527
03:27:11|1.4519
03:27:12|1.452
03:27:12|1.452
03:27:13|1.452
03:27:14|1.452
03:27:15|1.452
03:27:17|1.452
03:27:18|1.452
03:27:18|1.452
03:27:19|1.452
03:27:21|1.452
03:27:21|1.4513
03:27:22|1.4516
03:27:24|1.452
03:27:25|1.452
03:27:25|1.452
03:27:26|1.452
03:27:28|1.4516
03:27:28|1.4516
03:27:30|1.4516
03:27:31|1.4516
03:27:32|1.4516
03:27:33|1.4516
03:27:34|1.4516
03:27:35|1.4516
03:27:36|1.4516
03:27:37|1.4516
03:27:39|1.4516
03:27:39|1.4516
03:27:40|1.4516
03:27:41|1.4516
03:27:43|1.4516
03:27:44|1.4516
03:27:45|1.4516
03:27:45|1.4516
03:27:47|1.4513
03:27:48|1.4516
03:27:49|1.4516
03:27:49|1.4512
03:27:51|1.4512
03:27:51|1.4512
03:27:53|1.4512
03:27:53|1.4512
03:27:55|1.4519
03:27:56|1.4519
03:27:56|1.4516
03:27:58|1.4516
03:27:58|1.4516
03:28:00|1.4516
03:28:01|1.4516
03:28:02|1.4516
03:28:03|1.4516
03:28:04|1.4514
03:28:06|1.4514
03:28:06|1.4505
03:28:07|1.4505
03:28:08|1.4507
03:28:09|1.4507
03:28:11|1.4504
03:28:11|1.4504
03:28:12|1.4504
03:28:13|1.4504
03:28:15|1.4504
03:28:16|1.4507
03:28:16|1.4502
03:28:17|1.4493
03:28:18|1.4498
03:28:19|1.4498
03:28:21|1.4498
03:28:21|1.4498
03:28:22|1.4498
03:28:23|1.4498
03:28:24|1.4498
03:28:25|1.4498
03:28:26|1.4493
03:28:27|1.4492
03:28:29|1.4492
03:28:30|1.4487
03:28:31|1.4471
03:28:32|1.448
03:28:34|1.4471
03:28:35|1.4471
03:28:36|1.4477
03:28:37|1.4481
03:28:38|1.4481
03:28:39|1.4481
03:28:40|1.4479
03:28:41|1.4481
03:28:42|1.4481
03:28:43|1.4484
03:28:45|1.4484
03:28:45|1.4485
03:28:46|1.4485
03:28:47|1.4486
03:28:49|1.4488
03:28:49|1.4488
03:28:50|1.4484
03:28:51|1.4484
03:28:53|1.4484
03:28:54|1.4486
03:28:55|1.4486
03:28:55|1.4486
03:28:57|1.4486
03:28:58|1.4486
03:28:59|1.4486
03:29:00|1.4493
03:29:01|1.4493
03:29:02|1.4507
03:29:03|1.4507
03:29:04|1.4507
03:29:05|1.4507
03:29:06|1.4507
03:29:06|1.4523
03:29:08|1.4526
03:29:09|1.4516
03:29:10|1.4509
03:29:11|1.4509
03:29:12|1.4507
03:29:12|1.4509
03:29:13|1.4509
03:29:15|1.4513
03:29:16|1.4506
03:29:17|1.4495
03:29:18|1.4504
03:29:19|1.4508
03:29:20|1.4508
03:29:21|1.4503
03:29:22|1.45
03:29:23|1.45
03:29:24|1.45
03:29:25|1.4506
03:29:26|1.4511
03:29:27|1.4511
03:29:28|1.4505
03:29:29|1.4505
03:29:30|1.4505
03:29:32|1.4508
03:29:33|1.4508
03:29:34|1.4508
03:29:35|1.4508
03:29:36|1.4508
03:29:36|1.4505
03:29:38|1.4505
03:29:38|1.4505
03:29:40|1.4505
03:29:40|1.4505
03:29:42|1.4505
03:29:43|1.4505
03:29:44|1.4505
03:29:45|1.4505
03:29:46|1.4505
03:29:47|1.4505
03:29:48|1.4505
03:29:49|1.4505
03:29:50|1.4505
03:29:51|1.4505
03:29:52|1.4505
03:29:53|1.4505
03:29:54|1.4505
03:29:54|1.4505
03:29:56|1.4505
03:29:57|1.4505
03:29:58|1.451
03:29:59|1.4523
03:30:00|1.4522
03:30:01|1.4527
03:30:01|1.4527
03:30:02|1.4527
03:30:05|1.4527
03:30:05|1.4525
03:30:06|1.4525
03:30:07|1.4525
03:30:08|1.4528
03:30:09|1.4528
03:30:11|1.4528
03:30:11|1.4528
03:30:12|1.4528
03:30:13|1.4528
03:30:15|1.4531
03:30:15|1.4531
03:30:16|1.4528
03:30:17|1.4528
03:30:18|1.4527
03:30:20|1.4535
03:30:20|1.4547
03:30:21|1.4547
03:30:22|1.4547
03:30:23|1.4547
03:30:24|1.4555
03:30:26|1.4553
03:30:26|1.4553
03:30:28|1.4553
03:30:28|1.4557
03:30:29|1.4556
03:30:31|1.4556
03:30:31|1.4559
03:30:33|1.4559
03:30:34|1.4559
03:30:35|1.4559
03:30:36|1.4559
03:30:37|1.4554
03:30:39|1.4554
03:30:39|1.4554
03:30:40|1.4567
03:30:42|1.4567
03:30:43|1.4561
03:30:44|1.4561
03:30:45|1.4561
03:30:46|1.4561
03:30:47|1.4561
03:30:48|1.4561
03:30:49|1.4561
03:30:50|1.4561
03:30:51|1.4561
03:30:52|1.4561
03:30:53|1.4561
03:30:55|1.4561
03:30:55|1.4561
03:30:56|1.4561
03:30:58|1.4557
03:30:58|1.4557
03:30:59|1.4558
03:31:00|1.4558
03:31:01|1.4558
03:31:02|1.4563
03:31:03|1.457
03:31:05|1.4574
03:31:05|1.458
03:31:06|1.458
03:31:07|1.458
03:31:08|1.458
03:31:09|1.4587
03:31:10|1.4583
03:31:11|1.4583
03:31:12|1.4584
03:31:14|1.4584
03:31:14|1.4584
03:31:15|1.4584
03:31:16|1.4584
03:31:17|1.4584
03:31:18|1.4584
03:31:20|1.4584
03:31:21|1.4584
03:31:21|1.4581
03:31:22|1.4581
03:31:23|1.4581
03:31:24|1.4583
03:31:26|1.4583
03:31:26|1.4586
03:31:28|1.4586
03:31:28|1.4585
03:31:29|1.4585
03:31:31|1.4585
03:31:31|1.4584
03:31:32|1.4583
03:31:33|1.4583
03:31:35|1.4587
03:31:37|1.4587
03:31:38|1.4583
03:31:38|1.4584
03:31:40|1.458
03:31:42|1.4584
03:31:43|1.458
03:31:44|1.4582
03:31:45|1.4582
03:31:46|1.4583
03:31:47|1.4583
03:31:48|1.4583
03:31:49|1.4583
03:31:50|1.4593
03:31:51|1.4595
03:31:52|1.4594
03:31:53|1.46
03:31:54|1.4601
03:31:55|1.4604
03:31:56|1.4603
03:31:57|1.4605
03:31:58|1.4605
03:31:59|1.4605
03:32:00|1.4605
03:32:01|1.46
03:32:02|1.461
03:32:03|1.461
03:32:04|1.4607
03:32:05|1.4608
03:32:06|1.4623
03:32:07|1.4621
03:32:08|1.4622
03:32:09|1.4622
03:32:10|1.4622
03:32:11|1.4621
03:32:12|1.462
03:32:14|1.4621
03:32:14|1.4626
03:32:15|1.4626
03:32:16|1.4635
03:32:17|1.4633
03:32:18|1.4631
03:32:20|1.4631
03:32:20|1.4635
03:32:21|1.4635
03:32:22|1.4638
03:32:24|1.4638
03:32:24|1.4638
03:32:25|1.4638
03:32:26|1.4641
03:32:28|1.4641
03:32:29|1.4641
03:32:29|1.4654
03:32:30|1.4651
03:32:31|1.4651
03:32:32|1.4649
03:32:33|1.4667
03:32:34|1.4656
03:32:36|1.4659
03:32:36|1.466
03:32:38|1.4658
03:32:38|1.4661
03:32:40|1.4659
03:32:40|1.4659
03:32:41|1.4672
03:32:42|1.4672
03:32:44|1.4672
03:32:44|1.4667
03:32:45|1.4665
03:32:46|1.4667
03:32:47|1.4664
03:32:49|1.4665
03:32:49|1.466
03:32:50|1.466
03:32:52|1.466
03:32:53|1.4659
03:32:53|1.4659
03:32:54|1.4659
03:32:55|1.4663
03:32:57|1.4666
03:32:57|1.4666
03:32:59|1.4666
03:33:00|1.4666
03:33:01|1.4666
03:33:02|1.4666
03:33:03|1.4666
03:33:04|1.4666
03:33:05|1.4666
03:33:06|1.4664
03:33:07|1.4664
03:33:08|1.466
03:33:08|1.4661
03:33:10|1.4661
03:33:11|1.466
03:33:12|1.4646
03:33:13|1.4644
03:33:13|1.4642
03:33:14|1.4642
03:33:16|1.4642
03:33:17|1.4667
03:33:18|1.4667
03:33:19|1.4667
03:33:20|1.4667
03:33:21|1.4668
03:33:22|1.4667
03:33:23|1.4667
03:33:24|1.4667
03:33:25|1.4667
03:33:26|1.4662
03:33:27|1.4662
03:33:28|1.4662
03:33:29|1.4662
03:33:30|1.4662
03:33:31|1.4662
03:33:32|1.4662
03:33:33|1.4662
03:33:34|1.4662
03:33:36|1.4662
03:33:37|1.4662
03:33:39|1.4662
03:33:39|1.4662
03:33:41|1.4667
03:33:42|1.4667
03:33:43|1.4667
03:33:43|1.4669
03:33:44|1.4669
03:33:45|1.4672
03:33:46|1.4672
03:33:47|1.4671
03:33:48|1.4671
03:33:50|1.4671
03:33:51|1.4672
03:33:52|1.4672
03:33:52|1.4672
03:33:53|1.4672
03:33:54|1.4672
03:33:56|1.4672
03:33:56|1.4673
03:33:58|1.4673
03:33:58|1.4675
03:33:59|1.4675
03:34:00|1.4675
03:34:02|1.4673
03:34:03|1.4678
03:34:04|1.4681
03:34:05|1.4681
03:34:07|1.4679
03:34:07|1.4677
03:34:08|1.4677
03:34:09|1.4677
03:34:10|1.4674
03:34:11|1.4673
03:34:13|1.4673
03:34:14|1.4673
03:34:14|1.4679
03:34:16|1.4679
03:34:16|1.467
03:34:17|1.467
03:34:19|1.4673
03:34:19|1.4673
03:34:21|1.4669
03:34:21|1.4672
03:34:22|1.4672
03:34:23|1.4672
03:34:25|1.4668
03:34:25|1.4668
03:34:26|1.4668
03:34:28|1.4668
03:34:28|1.4669
03:34:29|1.4669
03:34:30|1.466
03:34:32|1.4663
03:34:33|1.4663
03:34:34|1.4663
03:34:34|1.4663
03:34:36|1.4682
03:34:37|1.4682
03:34:42|1.4682
03:34:42|1.4688
03:34:44|1.4688
03:34:44|1.4688
03:34:46|1.4692
03:34:47|1.4692
03:34:47|1.4694
03:34:48|1.4693
03:34:49|1.4694
03:34:50|1.4694
03:34:51|1.4694
03:34:53|1.4694
03:34:54|1.4698
03:34:55|1.4698
03:34:55|1.47
03:34:57|1.47
03:34:58|1.47
03:34:58|1.47
03:35:00|1.47
03:35:00|1.4695
03:35:02|1.4695
03:35:03|1.4695
03:35:04|1.4698
03:35:05|1.4696
03:35:06|1.4693
03:35:07|1.4693
03:35:08|1.4695
03:35:09|1.4695
03:35:10|1.4696
03:35:12|1.4701
03:35:12|1.4703
03:35:13|1.4703
03:35:14|1.4703
03:35:16|1.4703
03:35:17|1.4703
03:35:17|1.4703
03:35:19|1.4703
03:35:19|1.4704
03:35:20|1.4709
03:35:21|1.4707
03:35:23|1.4704
03:35:23|1.4704
03:35:24|1.4704
03:35:25|1.4706
03:35:26|1.4706
03:35:28|1.4696
03:35:28|1.4696
03:35:30|1.4696
03:35:30|1.4696
03:35:32|1.4692
03:35:32|1.4686
03:35:33|1.4686
03:35:35|1.4686
03:35:36|1.4686
03:35:38|1.4673
03:35:38|1.4667
03:35:40|1.4666
03:35:41|1.4669
03:35:41|1.4671
03:35:43|1.4671
03:35:44|1.4671
03:35:45|1.4675
03:35:46|1.4675
03:35:47|1.4675
03:35:48|1.4675
03:35:50|1.4677
03:35:50|1.4677
03:35:52|1.4677
03:35:52|1.4677
03:35:53|1.4669
03:35:54|1.4669
03:35:55|1.4667
03:35:56|1.4667
03:35:58|1.4667
03:35:59|1.4667
03:35:59|1.4664
03:36:00|1.4667
03:36:01|1.4667
03:36:02|1.4667
03:36:03|1.4669
03:36:04|1.4678
03:36:06|1.4678
03:36:07|1.4672
03:36:07|1.4674
03:36:08|1.4674
03:36:09|1.4674
03:36:10|1.4674
03:36:11|1.4674
03:36:13|1.4675
03:36:13|1.4675
03:36:14|1.4673
03:36:16|1.467
03:36:17|1.4662
03:36:17|1.4662
03:36:19|1.4659
03:36:20|1.4659
03:36:20|1.4659
03:36:21|1.4659
03:36:23|1.4659
03:36:23|1.4659
03:36:24|1.4659
03:36:25|1.4659
03:36:27|1.4659
03:36:28|1.4659
03:36:29|1.4659
03:36:30|1.4663
03:36:31|1.4663
03:36:32|1.4679
03:36:33|1.4682
03:36:34|1.4682
03:36:35|1.4678
03:36:36|1.4678
03:36:37|1.4683
03:36:38|1.4683
03:36:39|1.4683
03:36:40|1.4683
03:36:41|1.4686
03:36:42|1.4687
03:36:43|1.4687
03:36:44|1.4687
03:36:45|1.4687
03:36:46|1.4687
03:36:47|1.4692
03:36:49|1.4692
03:36:50|1.4685
03:36:50|1.469
03:36:51|1.469
03:36:53|1.469
03:36:53|1.4689
03:36:54|1.4682
03:36:55|1.4682
03:36:56|1.4682
03:36:57|1.4682
03:36:58|1.4682
03:37:00|1.4682
03:37:01|1.4682
03:37:01|1.4682
03:37:02|1.4682
03:37:03|1.4682
03:37:04|1.4682
03:37:05|1.4682
03:37:06|1.4687
03:37:07|1.4682
03:37:08|1.4682
03:37:09|1.4682
03:37:10|1.4688
03:37:11|1.4688
03:37:12|1.4683
03:37:13|1.4683
03:37:14|1.4686
03:37:15|1.4686
03:37:16|1.4686
03:37:17|1.4688
03:37:19|1.4682
03:37:19|1.468
03:37:20|1.468
03:37:21|1.468
03:37:22|1.468
03:37:24|1.468
03:37:24|1.468
03:37:25|1.468
03:37:26|1.4675
03:37:27|1.4671
03:37:29|1.4665
03:37:29|1.4665
03:37:30|1.4672
03:37:31|1.4672
03:37:33|1.4675
03:37:33|1.4675
03:37:35|1.4686
03:37:35|1.4686
03:37:37|1.4686
03:37:38|1.4687
03:37:39|1.4687
03:37:40|1.4694
03:37:42|1.4687
03:37:43|1.469
03:37:43|1.4685
03:37:44|1.4685
03:37:46|1.4678
03:37:46|1.4679
03:37:48|1.4678
03:37:49|1.4678
03:37:50|1.4678
03:37:50|1.4678
03:37:52|1.4678
03:37:52|1.4678
03:37:54|1.4678
03:37:54|1.4677
03:37:56|1.4677
03:37:57|1.4677
03:37:57|1.4677
03:37:58|1.4677
03:38:00|1.4677
03:38:00|1.4677
03:38:02|1.4678
03:38:03|1.4678
03:38:03|1.4678
03:38:04|1.4678
03:38:05|1.4678
03:38:07|1.4678
03:38:08|1.4675
03:38:08|1.4675
03:38:09|1.4675
03:38:10|1.4675
03:38:11|1.4675
03:38:13|1.4665
03:38:13|1.4665
03:38:15|1.4665
03:38:15|1.4665
03:38:16|1.4665
03:38:17|1.4664
03:38:18|1.4664
03:38:19|1.4651
03:38:20|1.4647
03:38:21|1.4643
03:38:22|1.4649
03:38:24|1.4634
03:38:25|1.4634
03:38:25|1.4634
03:38:26|1.4634
03:38:28|1.4634
03:38:28|1.4634
03:38:29|1.4637
03:38:30|1.4637
03:38:32|1.4637
03:38:32|1.4651
03:38:33|1.4646
03:38:35|1.4646
03:38:36|1.4648
03:38:37|1.4648
03:38:38|1.4648
03:38:39|1.4643
03:38:41|1.4643
03:38:41|1.4645
03:38:43|1.4648
03:38:45|1.4648
03:38:45|1.4652
03:38:46|1.4652
03:38:47|1.4647
03:38:49|1.4647
03:38:49|1.4643
03:38:51|1.4638
03:38:51|1.4638
03:38:52|1.4638
03:38:54|1.4638
03:38:54|1.4638
03:38:55|1.4638
03:38:56|1.4638
03:38:58|1.4638
03:38:58|1.4638
03:39:00|1.4638
03:39:00|1.4638
03:39:02|1.4638
03:39:02|1.4638
03:39:03|1.4638
03:39:04|1.4634
03:39:06|1.4633
03:39:07|1.4633
03:39:07|1.4634
03:39:09|1.4634
03:39:10|1.4634
03:39:11|1.4634
03:39:11|1.4634
03:39:13|1.4635
03:39:14|1.4635
03:39:15|1.4628
03:39:16|1.4628
03:39:17|1.4628
03:39:18|1.4628
03:39:19|1.4628
03:39:20|1.4637
03:39:21|1.4637
03:39:22|1.4637
03:39:23|1.4637
03:39:24|1.4637
03:39:25|1.4637
03:39:26|1.4637
03:39:27|1.4637
03:39:28|1.4637
03:39:29|1.4637
03:39:30|1.4637
03:39:31|1.4636
03:39:32|1.464
03:39:33|1.464
03:39:34|1.464
03:39:35|1.4647
03:39:36|1.4647
03:39:37|1.4659
03:39:38|1.4666
03:39:39|1.4666
03:39:40|1.4666
03:39:42|1.4666
03:39:42|1.4666
03:39:43|1.4666
03:39:44|1.466
03:39:46|1.466
03:39:47|1.466
03:39:48|1.466
03:39:49|1.466
03:39:50|1.466
03:39:51|1.466
03:39:52|1.466
03:39:53|1.466
03:39:54|1.466
03:39:55|1.466
03:39:56|1.466
03:39:57|1.4655
03:39:58|1.4655
03:39:59|1.4655
03:40:00|1.4661
03:40:01|1.4659
03:40:02|1.4659
03:40:03|1.4663
03:40:04|1.4663
03:40:05|1.4666
03:40:07|1.4666
03:40:07|1.4666
03:40:08|1.468
03:40:09|1.4686
03:40:10|1.4686
03:40:11|1.4686
03:40:12|1.4686
03:40:13|1.4685
03:40:14|1.4685
03:40:15|1.4679
03:40:17|1.4678
03:40:17|1.4678
03:40:19|1.4678
03:40:20|1.4678
03:40:20|1.4675
03:40:21|1.4675
03:40:22|1.4675
03:40:23|1.4674
03:40:24|1.4673
03:40:25|1.4673
03:40:26|1.4673
03:40:28|1.4678
03:40:28|1.4677
03:40:30|1.47
03:40:31|1.4713
03:40:31|1.471
03:40:33|1.471
03:40:33|1.473
03:40:35|1.4733
03:40:36|1.4729
03:40:37|1.4729
03:40:38|1.4728
03:40:38|1.4731
03:40:40|1.4732
03:40:41|1.4732
03:40:43|1.4732
03:40:44|1.4731
03:40:46|1.4733
03:40:47|1.4733
03:40:48|1.4733
03:40:48|1.4749
03:40:50|1.4749
03:40:51|1.4749
03:40:52|1.4748
03:40:53|1.475
03:40:54|1.475
03:40:55|1.475
03:40:55|1.4748
03:40:57|1.4748
03:40:57|1.4748
03:40:59|1.4748
03:41:00|1.4748
03:41:01|1.4748
03:41:02|1.4758
03:41:03|1.4765
03:41:04|1.4762
03:41:05|1.4758
03:41:05|1.4765
03:41:07|1.4765
03:41:08|1.4762
03:41:10|1.4762
03:41:11|1.4766
03:41:11|1.4766
03:41:12|1.4766
03:41:13|1.4766
03:41:15|1.4766
03:41:16|1.4771
03:41:16|1.477
03:41:18|1.4794
03:41:19|1.4781
03:41:19|1.4779
03:41:21|1.478
03:41:21|1.478
03:41:22|1.4786
03:41:24|1.4789
03:41:24|1.4787
03:41:25|1.4781
03:41:26|1.4782
03:41:27|1.4782
03:41:28|1.4789
03:41:29|1.4789
03:41:30|1.4784
03:41:32|1.4784
03:41:33|1.4788
03:41:33|1.4797
03:41:35|1.4788
03:41:36|1.4791
03:41:36|1.4789
03:41:37|1.4789
03:41:38|1.4784
03:41:40|1.4784
03:41:40|1.4786
03:41:41|1.4786
03:41:42|1.4786
03:41:43|1.479
03:41:44|1.4793
03:41:45|1.4788
03:41:47|1.479
03:41:48|1.479
03:41:49|1.4797
03:41:50|1.4797
03:41:52|1.4791
03:41:52|1.4799
03:41:53|1.4798
03:41:55|1.4795
03:41:55|1.48
03:41:57|1.4793
03:41:57|1.4793
03:41:58|1.4794
03:41:59|1.48
03:42:01|1.48
03:42:01|1.4808
03:42:02|1.4808
03:42:04|1.4801
03:42:05|1.4801
03:42:06|1.4804
03:42:07|1.481
03:42:08|1.4807
03:42:08|1.4807
03:42:10|1.4807
03:42:11|1.4807
03:42:12|1.4807
03:42:13|1.4801
03:42:14|1.4802
03:42:15|1.4802
03:42:16|1.4807
03:42:16|1.4809
03:42:18|1.481
03:42:18|1.481
03:42:20|1.4814
03:42:20|1.4802
03:42:21|1.4802
03:42:23|1.4814
03:42:24|1.4814
03:42:25|1.481
03:42:26|1.4817
03:42:27|1.4817
03:42:28|1.482
03:42:30|1.4817
03:42:30|1.4829
03:42:32|1.4826
03:42:32|1.4829
03:42:33|1.4829
03:42:34|1.483
03:42:35|1.4833
03:42:36|1.4832
03:42:37|1.4828
03:42:38|1.4838
03:42:39|1.4836
03:42:40|1.4833
03:42:41|1.4823
03:42:42|1.4823
03:42:44|1.4822
03:42:45|1.4827
03:42:46|1.4832
03:42:47|1.4828
03:42:48|1.4829
03:42:49|1.4829
03:42:50|1.4818
03:42:51|1.4815
03:42:52|1.4817
03:42:53|1.4812
03:42:54|1.4808
03:42:56|1.4834
03:42:57|1.4842
03:42:57|1.4838
03:42:58|1.4838
03:43:00|1.4838
03:43:00|1.4851
03:43:01|1.4842
03:43:02|1.4838
03:43:04|1.4842
03:43:04|1.483
03:43:06|1.4825
03:43:07|1.4824
03:43:07|1.483
03:43:08|1.483
03:43:10|1.4827
03:43:10|1.4827
03:43:11|1.4823
03:43:12|1.4829
03:43:13|1.4829
03:43:15|1.4829
03:43:15|1.484
03:43:16|1.484
03:43:18|1.484
03:43:18|1.4839
03:43:19|1.4839
03:43:21|1.4838
03:43:21|1.4831
03:43:23|1.4831
03:43:24|1.4832
03:43:24|1.4832
03:43:25|1.4834
03:43:26|1.4834
03:43:28|1.4834
03:43:28|1.4835
03:43:29|1.4779
03:43:30|1.4765
03:43:31|1.4768
03:43:32|1.4763
03:43:34|1.4763
03:43:34|1.476
03:43:36|1.4753
03:43:37|1.4741
03:43:37|1.4744
03:43:38|1.4738
03:43:39|1.4742
03:43:40|1.4736
03:43:41|1.4743
03:43:43|1.4742
03:43:44|1.4749
03:43:45|1.4749
03:43:47|1.4749
03:43:48|1.4758
03:43:49|1.4758
03:43:51|1.4758
03:43:51|1.4762
03:43:53|1.4765
03:43:53|1.472
03:43:55|1.472
03:43:56|1.4723
03:43:57|1.4724
03:43:58|1.4725
03:43:59|1.4723
03:43:59|1.4719
03:44:00|1.4726
03:44:02|1.4723
03:44:04|1.472
03:44:05|1.472
03:44:05|1.4724
03:44:06|1.4733
03:44:07|1.4722
03:44:08|1.4723
03:44:10|1.4707
03:44:11|1.4712
03:44:11|1.4702
03:44:13|1.4716
03:44:14|1.471
03:44:14|1.4707
03:44:15|1.4694
03:44:17|1.4692
03:44:17|1.4695
03:44:19|1.4695
03:44:20|1.4695
03:44:21|1.4698
03:44:22|1.4696
03:44:22|1.4697
03:44:23|1.469
03:44:24|1.4678
03:44:25|1.4678
03:44:26|1.4689
03:44:27|1.4668
03:44:29|1.4676
03:44:29|1.4682
03:44:30|1.4682
03:44:31|1.4675
03:44:33|1.4663
03:44:34|1.4669
03:44:35|1.4684
03:44:36|1.4684
03:44:37|1.4673
03:44:38|1.4674
03:44:39|1.4668
03:44:40|1.4659
03:44:41|1.4669
03:44:42|1.4664
03:44:43|1.4673
03:44:44|1.4673
03:44:45|1.4664
03:44:47|1.4669
03:44:47|1.4667
03:44:49|1.4667
03:44:50|1.4661
03:44:51|1.4661
03:44:52|1.4658
03:44:53|1.4662
03:44:54|1.4662
03:44:55|1.4662
03:44:56|1.4662
03:44:57|1.4657
03:44:58|1.4652
03:44:59|1.4652
03:45:00|1.466
03:45:02|1.4652
03:45:03|1.4652
03:45:04|1.4652
03:45:04|1.4653
03:45:06|1.4653
03:45:07|1.4654
03:45:07|1.4661
03:45:09|1.4661
03:45:10|1.4661
03:45:11|1.4653
03:45:12|1.4653
03:45:13|1.4653
03:45:14|1.4654
03:45:15|1.4654
03:45:16|1.4654
03:45:17|1.4645
03:45:17|1.4655
03:45:18|1.4654
03:45:20|1.4654
03:45:21|1.4655
03:45:21|1.4649
03:45:23|1.4654
03:45:23|1.4654
03:45:25|1.4654
03:45:26|1.4654
03:45:27|1.4654
03:45:28|1.4652
03:45:28|1.4654
03:45:30|1.4654
03:45:30|1.4654
03:45:32|1.4654
03:45:33|1.4654
03:45:34|1.4654
03:45:34|1.4654
03:45:35|1.4654
03:45:37|1.4654
03:45:38|1.4657
03:45:39|1.4657
03:45:40|1.4657
03:45:41|1.4657
03:45:42|1.4657
03:45:43|1.4657
03:45:44|1.4657
03:45:45|1.4675
03:45:46|1.4672
03:45:47|1.4681
03:45:49|1.4681
03:45:49|1.4676
03:45:50|1.4676
03:45:51|1.4676
03:45:52|1.469
03:45:53|1.4679
03:45:55|1.4679
03:45:56|1.4681
03:45:56|1.469
03:45:58|1.469
03:45:59|1.469
03:46:00|1.4685
03:46:01|1.4685
03:46:02|1.4685
03:46:03|1.4688
03:46:04|1.4688
03:46:05|1.4688
03:46:06|1.4695
03:46:06|1.4695
03:46:08|1.4701
03:46:10|1.4701
03:46:10|1.4701
03:46:11|1.4701
03:46:12|1.4697
03:46:13|1.4697
03:46:15|1.4697
03:46:16|1.4697
03:46:16|1.4699
03:46:18|1.4699
03:46:18|1.4699
03:46:19|1.4699
03:46:20|1.4698
03:46:21|1.4699
03:46:22|1.4691
03:46:24|1.4691
03:46:24|1.4699
03:46:25|1.4703
03:46:26|1.4707
03:46:27|1.4707
03:46:28|1.4707
03:46:30|1.4707
03:46:31|1.4693
03:46:31|1.4693
03:46:32|1.4685
03:46:33|1.4685
03:46:34|1.4672
03:46:35|1.4672
03:46:37|1.4668
03:46:37|1.4699
03:46:39|1.4691
03:46:40|1.4703
03:46:40|1.4703
03:46:41|1.4698
03:46:42|1.4698
03:46:43|1.4698
03:46:44|1.4698
03:46:45|1.4698
03:46:46|1.4698
03:46:48|1.4698
03:46:50|1.4699
03:46:50|1.4699
03:46:51|1.4691
03:46:53|1.469
03:46:54|1.4694
03:46:56|1.4695
03:46:57|1.4695
03:46:58|1.4695
03:46:59|1.4695
03:46:59|1.4695
03:47:01|1.4689
03:47:02|1.4691
03:47:03|1.4696
03:47:04|1.4696
03:47:05|1.4696
03:47:06|1.4701
03:47:07|1.4676
03:47:08|1.4662
03:47:09|1.4655
03:47:10|1.4655
03:47:11|1.4657
03:47:13|1.4657
03:47:14|1.4659
03:47:14|1.4659
03:47:16|1.4659
03:47:16|1.4659
03:47:17|1.466
03:47:19|1.466
03:47:20|1.4661
03:47:21|1.4656
03:47:21|1.4658
03:47:22|1.4658
03:47:24|1.4658
03:47:25|1.4658
03:47:25|1.466
03:47:27|1.466
03:47:28|1.466
03:47:28|1.466
03:47:29|1.466
03:47:31|1.466
03:47:31|1.4658
03:47:33|1.4658
03:47:34|1.4651
03:47:35|1.4652
03:47:36|1.4652
03:47:36|1.4652
03:47:37|1.4652
03:47:39|1.4653
03:47:40|1.4652
03:47:41|1.4652
03:47:41|1.4652
03:47:43|1.4652
03:47:43|1.465
03:47:45|1.465
03:47:46|1.465
03:47:47|1.465
03:47:47|1.465
03:47:48|1.465
03:47:51|1.465
03:47:51|1.465
03:47:53|1.4641
03:47:53|1.4641
03:47:55|1.4633
03:47:55|1.463
03:47:56|1.4622
03:47:58|1.4627
03:47:58|1.4627
03:47:59|1.4627
03:48:00|1.4627
03:48:01|1.4627
03:48:03|1.4623
03:48:04|1.4623
03:48:05|1.4623
03:48:06|1.4623
03:48:07|1.4623
03:48:08|1.4623
03:48:09|1.4623
03:48:10|1.4632
03:48:11|1.4632
03:48:12|1.4633
03:48:13|1.4632
03:48:14|1.4632
03:48:15|1.4632
03:48:16|1.4634
03:48:17|1.4634
03:48:18|1.4634
03:48:19|1.4634
03:48:21|1.4632
03:48:22|1.4627
03:48:23|1.463
03:48:24|1.463
03:48:25|1.463
03:48:26|1.4631
03:48:27|1.4631
03:48:28|1.4631
03:48:29|1.4641
03:48:30|1.4641
03:48:31|1.4641
03:48:32|1.4641
03:48:34|1.4641
03:48:34|1.4644
03:48:35|1.4644
03:48:36|1.4644
03:48:37|1.4642
03:48:38|1.4649
03:48:39|1.4649
03:48:40|1.4649
03:48:41|1.4651
03:48:42|1.4655
03:48:43|1.466
03:48:44|1.466
03:48:45|1.466
03:48:47|1.466
03:48:47|1.4658
03:48:49|1.4661
03:48:49|1.4661
03:48:51|1.4661
03:48:52|1.4664
03:48:53|1.4664
03:48:54|1.4664
03:48:55|1.4671
03:48:56|1.4671
03:48:57|1.4669
03:48:58|1.4669
03:48:59|1.4669
03:49:00|1.467
03:49:01|1.467
03:49:03|1.467
03:49:04|1.4674
03:49:04|1.4674
03:49:06|1.4674
03:49:06|1.4674
03:49:08|1.467
03:49:09|1.467
03:49:09|1.467
03:49:10|1.467
03:49:12|1.467
03:49:13|1.467
03:49:14|1.467
03:49:15|1.4678
03:49:16|1.4677
03:49:17|1.468
03:49:18|1.468
03:49:19|1.4686
03:49:20|1.4689
03:49:21|1.4689
03:49:22|1.4689
03:49:23|1.4688
03:49:24|1.4688
03:49:25|1.4688
03:49:26|1.4688
03:49:27|1.4686
03:49:28|1.4689
03:49:29|1.469
03:49:30|1.469
03:49:31|1.4692
03:49:32|1.4692
03:49:33|1.4699
03:49:34|1.4698
03:49:35|1.4698
03:49:36|1.47
03:49:37|1.47
03:49:38|1.47
03:49:39|1.4701
03:49:40|1.4704
03:49:41|1.4704
03:49:42|1.4704
03:49:43|1.4703
03:49:44|1.4706
03:49:45|1.4706
03:49:46|1.4709
03:49:47|1.471
03:49:48|1.471
03:49:49|1.471
03:49:50|1.471
03:49:51|1.4711
03:49:52|1.4709
03:49:54|1.4713
03:49:55|1.4713
03:49:56|1.4713
03:49:57|1.4713
03:49:58|1.4717
03:49:59|1.472
03:50:00|1.472
03:50:01|1.4725
03:50:02|1.4723
03:50:03|1.4712
03:50:04|1.4706
03:50:05|1.4698
03:50:06|1.4702
03:50:08|1.471
03:50:09|1.4713
03:50:09|1.4724
03:50:10|1.4724
03:50:11|1.4724
03:50:12|1.4724
03:50:14|1.4724
03:50:14|1.4724
03:50:16|1.4724
03:50:17|1.4724
03:50:17|1.4722
03:50:18|1.4721
03:50:19|1.4719
03:50:21|1.4719
03:50:21|1.4719
03:50:23|1.4707
03:50:23|1.4702
03:50:24|1.4697
03:50:26|1.4697
03:50:27|1.4697
03:50:27|1.4697
03:50:28|1.4695
03:50:30|1.4695
03:50:31|1.4695
03:50:31|1.4704
03:50:32|1.4704
03:50:33|1.4704
03:50:35|1.4704
03:50:35|1.4704
03:50:37|1.4702
03:50:37|1.4702
03:50:38|1.4704
03:50:40|1.4704
03:50:41|1.4704
03:50:42|1.4704
03:50:42|1.4704
03:50:43|1.4704
03:50:44|1.4704
03:50:46|1.4705
03:50:47|1.4705
03:50:47|1.4705
03:50:48|1.4705
03:50:50|1.4705
03:50:50|1.4708
03:50:51|1.4705
03:50:53|1.4705
03:50:54|1.4703
03:50:55|1.4703
03:50:56|1.4703
03:50:57|1.4703
03:50:58|1.4703
03:50:59|1.4703
03:51:01|1.4706
03:51:02|1.4717
03:51:03|1.4725
03:51:03|1.473
03:51:04|1.473
03:51:05|1.4731
03:51:07|1.4731
03:51:07|1.4732
03:51:08|1.4732
03:51:09|1.4732
03:51:10|1.4732
03:51:11|1.4736
03:51:13|1.4743
03:51:13|1.4741
03:51:15|1.4739
03:51:16|1.4739
03:51:16|1.4739
03:51:17|1.4742
03:51:18|1.4742
03:51:20|1.4739
03:51:21|1.4739
03:51:21|1.4739
03:51:23|1.4739
03:51:24|1.4739
03:51:24|1.4734
03:51:25|1.4734
03:51:27|1.4722
03:51:28|1.4722
03:51:29|1.4722
03:51:30|1.4722
03:51:31|1.4726
03:51:32|1.4726
03:51:33|1.4726
03:51:34|1.4725
03:51:35|1.4725
03:51:36|1.4715
03:51:37|1.4723
03:51:38|1.4723
03:51:39|1.4722
03:51:40|1.4724
03:51:41|1.4723
03:51:42|1.4723
03:51:43|1.4723
03:51:44|1.4722
03:51:45|1.472
03:51:46|1.4718
03:51:47|1.4718
03:51:48|1.4718
03:51:49|1.473
03:51:50|1.4742
03:51:51|1.4742
03:51:52|1.4742
03:51:53|1.4742
03:51:54|1.4742
03:51:56|1.4747
03:51:57|1.4752
03:51:58|1.4756
03:51:59|1.4752
03:52:00|1.4752
03:52:01|1.4752
03:52:01|1.4752
03:52:03|1.4752
03:52:04|1.4755
03:52:05|1.4755
03:52:06|1.4758
03:52:07|1.4762
03:52:08|1.4767
03:52:09|1.4769
03:52:10|1.4769
03:52:11|1.4773
03:52:12|1.4766
03:52:13|1.4766
03:52:14|1.4766
03:52:15|1.4766
03:52:16|1.4766
03:52:17|1.4766
03:52:18|1.4777
03:52:19|1.4777
03:52:20|1.4779
03:52:21|1.4776
03:52:22|1.4776
03:52:23|1.4776
03:52:24|1.4776
03:52:25|1.4776
03:52:26|1.4776
03:52:27|1.4776
03:52:28|1.4776
03:52:29|1.4776
03:52:30|1.4767
03:52:31|1.4767
03:52:32|1.4763
03:52:33|1.476
03:52:34|1.4757
03:52:35|1.4752
03:52:36|1.4756
03:52:37|1.4756
03:52:38|1.4756
03:52:39|1.4756
03:52:41|1.4745
03:52:41|1.4743
03:52:42|1.4743
03:52:43|1.4743
03:52:44|1.4749
03:52:45|1.4749
03:52:46|1.4749
03:52:47|1.4749
03:52:48|1.4749
03:52:49|1.4753
03:52:50|1.4753
03:52:51|1.4753
03:52:52|1.4751
03:52:53|1.4751
03:52:55|1.4751
03:52:57|1.4751
03:52:57|1.4751
03:52:59|1.4751
03:52:59|1.4751
03:53:00|1.4748
03:53:02|1.4748
03:53:03|1.477
03:53:04|1.4769
03:53:05|1.4778
03:53:06|1.4774
03:53:07|1.4774
03:53:08|1.4774
03:53:09|1.4774
03:53:10|1.4779
03:53:11|1.4776
03:53:12|1.4768
03:53:13|1.4761
03:53:14|1.4771
03:53:15|1.4771
03:53:16|1.4771
03:53:17|1.4781
03:53:18|1.4782
03:53:19|1.4782
03:53:20|1.4782
03:53:21|1.4782
03:53:22|1.4771
03:53:23|1.4771
03:53:24|1.4777
03:53:25|1.4777
03:53:26|1.4769
03:53:27|1.4769
03:53:28|1.4765
03:53:29|1.4765
03:53:30|1.4767
03:53:31|1.4767
03:53:32|1.4767
03:53:33|1.4767
03:53:34|1.4767
03:53:35|1.4767
03:53:36|1.4767
03:53:37|1.4767
03:53:38|1.4767
03:53:39|1.4763
03:53:40|1.4767
03:53:41|1.4767
03:53:43|1.4766
03:53:43|1.4768
03:53:44|1.4777
03:53:45|1.4777
03:53:47|1.4786
03:53:47|1.4786
03:53:48|1.479
03:53:49|1.4785
03:53:50|1.4786
03:53:52|1.4786
03:53:53|1.4786
03:53:53|1.4786
03:53:55|1.4771
03:53:57|1.4771
03:53:58|1.4771
03:54:00|1.4812
03:54:00|1.4817
03:54:02|1.4819
03:54:03|1.482
03:54:03|1.4818
03:54:05|1.481
03:54:06|1.481
03:54:06|1.481
03:54:07|1.481
03:54:08|1.481
03:54:10|1.4809
03:54:11|1.4818
03:54:11|1.4817
03:54:12|1.4823
03:54:14|1.4873
03:54:14|1.4846
03:54:15|1.485
03:54:17|1.4854
03:54:18|1.4869
03:54:18|1.4853
03:54:19|1.4858
03:54:21|1.4854
03:54:22|1.4856
03:54:23|1.4863
03:54:24|1.4854
03:54:25|1.4868
03:54:26|1.4868
03:54:27|1.4868
03:54:28|1.4868
03:54:29|1.4865
03:54:30|1.4857
03:54:31|1.4856
03:54:32|1.4852
03:54:33|1.485
03:54:34|1.4851
03:54:35|1.4851
03:54:36|1.4851
03:54:37|1.4852
03:54:38|1.4852
03:54:39|1.4852
03:54:40|1.4849
03:54:41|1.4854
03:54:42|1.4854
03:54:43|1.4854
03:54:44|1.4851
03:54:45|1.4851
03:54:46|1.4851
03:54:47|1.4847
03:54:48|1.4847
03:54:49|1.4847
03:54:50|1.4847
03:54:52|1.4846
03:54:53|1.4846
03:54:53|1.4846
03:54:55|1.4846
03:54:57|1.4853
03:54:58|1.4848
03:54:59|1.4847
03:55:00|1.4847
03:55:01|1.4847
03:55:02|1.4848
03:55:03|1.4861
03:55:04|1.4871
03:55:05|1.4867
03:55:06|1.4867
03:55:08|1.4864
03:55:09|1.4865
03:55:09|1.4865
03:55:10|1.4864
03:55:12|1.4867
03:55:13|1.4864
03:55:14|1.4864
03:55:15|1.487
03:55:16|1.4866
03:55:17|1.4864
03:55:18|1.487
03:55:19|1.487
03:55:20|1.487
03:55:20|1.4865
03:55:22|1.4865
03:55:23|1.4865
03:55:24|1.4865
03:55:25|1.4865
03:55:26|1.4869
03:55:28|1.4869
03:55:29|1.4875
03:55:29|1.487
03:55:30|1.487
03:55:32|1.487
03:55:33|1.4874
03:55:34|1.487
03:55:35|1.4874
03:55:36|1.4877
03:55:37|1.4861
03:55:38|1.4869
03:55:39|1.4867
03:55:40|1.4863
03:55:41|1.4862
03:55:42|1.4862
03:55:43|1.4862
03:55:44|1.4868
03:55:45|1.4879
03:55:46|1.4857
03:55:47|1.4857
03:55:48|1.4857
03:55:49|1.4857
03:55:51|1.4854
03:55:51|1.4854
03:55:52|1.4867
03:55:53|1.4867
03:55:54|1.4867
03:55:56|1.4867
03:55:57|1.486
03:55:59|1.4855
03:56:00|1.4869
03:56:01|1.487
03:56:01|1.4873
03:56:02|1.4873
03:56:03|1.4874
03:56:04|1.4873
03:56:06|1.4872
03:56:07|1.4869
03:56:08|1.4867
03:56:09|1.4867
03:56:10|1.4867
03:56:11|1.4864
03:56:12|1.486
03:56:13|1.486
03:56:14|1.4851
03:56:15|1.4823
03:56:16|1.4823
03:56:17|1.4823
03:56:18|1.4823
03:56:19|1.4845
03:56:20|1.4843
03:56:21|1.4843
03:56:22|1.4843
03:56:23|1.4843
03:56:24|1.4856
03:56:25|1.4847
03:56:27|1.4862
03:56:27|1.4862
03:56:28|1.4856
03:56:29|1.486
03:56:30|1.4862
03:56:31|1.4862
03:56:32|1.4856
03:56:33|1.4854
03:56:34|1.4852
03:56:35|1.4846
03:56:36|1.4842
03:56:37|1.484
03:56:38|1.4838
03:56:40|1.4838
03:56:40|1.4827
03:56:41|1.4835
03:56:42|1.4831
03:56:44|1.4831
03:56:44|1.4828
03:56:45|1.4828
03:56:47|1.4827
03:56:47|1.4836
03:56:48|1.4834
03:56:49|1.4833
03:56:50|1.4834
03:56:51|1.4834
03:56:52|1.4837
03:56:53|1.4837
03:56:54|1.4836
03:56:56|1.4836
03:56:56|1.4833
03:56:57|1.4841
03:56:59|1.4844
03:57:00|1.4846
03:57:02|1.4852
03:57:02|1.4852
03:57:03|1.4856
03:57:05|1.4856
03:57:06|1.4845
03:57:07|1.4845
03:57:08|1.4845
03:57:08|1.4848
03:57:10|1.4848
03:57:11|1.4848
03:57:11|1.4848
03:57:13|1.4848
03:57:13|1.4848
03:57:15|1.4848
03:57:15|1.485
03:57:17|1.4853
03:57:17|1.486
03:57:19|1.4855
03:57:20|1.4856
03:57:20|1.4855
03:57:22|1.4855
03:57:23|1.4855
03:57:25|1.4855
03:57:25|1.4855
03:57:27|1.4855
03:57:27|1.4854
03:57:28|1.4853
03:57:29|1.486
03:57:30|1.4851
03:57:32|1.4848
03:57:32|1.4848
03:57:34|1.4848
03:57:34|1.4848
03:57:35|1.4848
03:57:36|1.4842
03:57:37|1.4845
03:57:38|1.4845
03:57:40|1.4842
03:57:40|1.4842
03:57:41|1.4842
03:57:43|1.4838
03:57:44|1.4829
03:57:44|1.4829
03:57:45|1.4829
03:57:46|1.4828
03:57:47|1.4828
03:57:49|1.4834
03:57:49|1.4833
03:57:51|1.4834
03:57:51|1.4834
03:57:53|1.4833
03:57:54|1.4833
03:57:55|1.4833
03:57:56|1.4833
03:57:56|1.4833
03:57:57|1.4833
03:57:59|1.4833
03:57:59|1.4836
03:58:00|1.4836
03:58:02|1.484
03:58:02|1.4849
03:58:03|1.4849
03:58:05|1.4849
03:58:06|1.4849
03:58:06|1.4847
03:58:07|1.4846
03:58:09|1.4846
03:58:09|1.4842
03:58:11|1.4842
03:58:12|1.4837
03:58:13|1.4838
03:58:14|1.4846
03:58:14|1.4846
03:58:16|1.4842
03:58:17|1.4842
03:58:18|1.4842
03:58:19|1.4841
03:58:20|1.4841
03:58:21|1.4841
03:58:22|1.4834
03:58:24|1.4834
03:58:24|1.4829
03:58:26|1.4829
03:58:26|1.4829
03:58:27|1.4829
03:58:28|1.4829
03:58:29|1.4829
03:58:30|1.4829
03:58:31|1.4829
03:58:32|1.4833
03:58:33|1.4833
03:58:35|1.484
03:58:35|1.4836
03:58:37|1.4835
03:58:37|1.4835
03:58:38|1.4835
03:58:39|1.4835
03:58:40|1.4835
03:58:41|1.4835
03:58:43|1.4844
03:58:43|1.4849
03:58:44|1.4849
03:58:46|1.4849
03:58:47|1.4849
03:58:48|1.4849
03:58:49|1.4849
03:58:50|1.4849
03:58:50|1.4849
03:58:52|1.4849
03:58:52|1.4849
03:58:53|1.4849
03:58:54|1.4849
03:58:56|1.4849
03:58:57|1.4849
03:58:57|1.4849
03:58:59|1.4849
03:58:59|1.4842
03:59:02|1.4843
03:59:02|1.4843
03:59:04|1.4843
03:59:05|1.4847
03:59:06|1.4846
03:59:07|1.4843
03:59:08|1.4843
03:59:08|1.4842
03:59:10|1.4842
03:59:10|1.4842
03:59:12|1.4842
03:59:13|1.4842
03:59:14|1.4842
03:59:15|1.4836
03:59:16|1.4836
03:59:17|1.4842
03:59:18|1.4842
03:59:19|1.4842
03:59:20|1.4842
03:59:20|1.4842
03:59:22|1.4842
03:59:22|1.4839
03:59:24|1.4839
03:59:24|1.4852
03:59:26|1.4852
03:59:26|1.4857
03:59:28|1.4868
03:59:29|1.4868
03:59:29|1.4869
03:59:31|1.4868
03:59:31|1.4868
03:59:34|1.4837
03:59:34|1.4835
03:59:35|1.4829
03:59:37|1.4829
03:59:37|1.483
03:59:38|1.4843
03:59:39|1.4843
03:59:40|1.4843
03:59:41|1.485
03:59:42|1.485
03:59:44|1.485
03:59:45|1.4866
03:59:45|1.486
03:59:46|1.486
03:59:47|1.4862
03:59:48|1.4862
03:59:49|1.4851
03:59:50|1.4866
03:59:51|1.4863
03:59:52|1.4866
03:59:53|1.4865
03:59:54|1.488
03:59:55|1.4876
03:59:56|1.4867
03:59:57|1.4876
03:59:58|1.4877
03:59:59|1.4876
04:00:02|1.4874
04:00:03|1.4875
04:00:03|1.4875
04:00:04|1.4883
04:00:06|1.488
04:00:07|1.4881
04:00:08|1.4877
04:00:08|1.4879
04:00:09|1.4878
04:00:11|1.4878
04:00:12|1.488
04:00:13|1.488
04:00:14|1.4884
04:00:15|1.4884
04:00:16|1.4884
04:00:18|1.4882
04:00:18|1.4887
04:00:19|1.4889
04:00:20|1.4883
04:00:21|1.4871
04:00:22|1.4865
04:00:23|1.4863
04:00:24|1.4861
04:00:25|1.4861
04:00:26|1.4856
04:00:28|1.4856
04:00:28|1.4858
04:00:30|1.486
04:00:31|1.4861
04:00:31|1.4863
04:00:32|1.4861
04:00:33|1.4865
04:00:34|1.4865
04:00:35|1.4865
04:00:36|1.4865
04:00:37|1.4858
04:00:38|1.4859
04:00:39|1.4859
04:00:40|1.4858
04:00:41|1.4858
04:00:43|1.4869
04:00:43|1.4871
04:00:45|1.4885
04:00:45|1.488
04:00:47|1.488
04:00:47|1.4882
04:00:48|1.4876
04:00:49|1.4879
04:00:50|1.4879
04:00:52|1.4879
04:00:53|1.4879
04:00:54|1.488
04:00:55|1.4871
04:00:56|1.4871
04:00:57|1.4868
04:00:58|1.4873
04:00:59|1.4873
04:01:00|1.4875
04:01:01|1.4875
04:01:02|1.4873
04:01:03|1.4873
04:01:04|1.4872
04:01:05|1.4872
04:01:07|1.4872
04:01:07|1.4867
04:01:09|1.4867
04:01:10|1.487
04:01:11|1.487
04:01:12|1.4865
04:01:13|1.4863
04:01:14|1.4863
04:01:15|1.4863
04:01:16|1.4865
04:01:17|1.4865
04:01:18|1.4865
04:01:19|1.4865
04:01:20|1.4865
04:01:21|1.486
04:01:22|1.4849
04:01:23|1.4841
04:01:24|1.4836
04:01:25|1.4836
04:01:26|1.4832
04:01:27|1.4833
04:01:28|1.4833
04:01:29|1.4836
04:01:30|1.4832
04:01:31|1.4832
04:01:32|1.4832
04:01:33|1.4832
04:01:34|1.4832
04:01:35|1.4835
04:01:36|1.4825
04:01:37|1.4832
04:01:38|1.4832
04:01:39|1.4831
04:01:40|1.4831
04:01:41|1.4827
04:01:42|1.4825
04:01:43|1.4825
04:01:44|1.4825
04:01:45|1.4825
04:01:46|1.4825
04:01:47|1.4825
04:01:48|1.4825
04:01:49|1.482
04:01:50|1.4821
04:01:51|1.4822
04:01:52|1.4825
04:01:53|1.4818
04:01:54|1.4818
04:01:56|1.4818
04:01:56|1.4818
04:01:58|1.4819
04:01:58|1.4818
04:01:59|1.4818
04:02:00|1.4818
04:02:01|1.4818
04:02:03|1.4818
04:02:05|1.4821
04:02:06|1.482
04:02:06|1.482
04:02:08|1.482
04:02:09|1.482
04:02:09|1.482
04:02:11|1.482
04:02:13|1.482
04:02:13|1.482
04:02:14|1.4826
04:02:15|1.4824
04:02:16|1.4824
04:02:17|1.4823
04:02:18|1.4815
04:02:20|1.4812
04:02:20|1.4815
04:02:21|1.4815
04:02:23|1.4811
04:02:23|1.4812
04:02:25|1.4812
04:02:25|1.481
04:02:26|1.4808
04:02:27|1.4808
04:02:28|1.4808
04:02:30|1.4814
04:02:31|1.4814
04:02:32|1.4814
04:02:33|1.4814
04:02:34|1.4808
04:02:35|1.4808
04:02:36|1.4808
04:02:37|1.4808
04:02:38|1.48
04:02:39|1.48
04:02:40|1.4791
04:02:41|1.4791
04:02:42|1.4791
04:02:43|1.4794
04:02:44|1.4794
04:02:45|1.4793
04:02:46|1.4791
04:02:47|1.4793
04:02:48|1.4792
04:02:49|1.4792
04:02:50|1.4791
04:02:52|1.4791
04:02:52|1.4792
04:02:53|1.4792
04:02:54|1.4792
04:02:56|1.4792
04:02:57|1.4793
04:02:57|1.4799
04:02:59|1.4798
04:03:00|1.4796
04:03:00|1.479
04:03:01|1.4788
04:03:02|1.4785
04:03:03|1.4793
04:03:05|1.4794
04:03:06|1.4794
04:03:08|1.4795
04:03:08|1.479
04:03:10|1.479
04:03:11|1.479
04:03:11|1.4791
04:03:13|1.4788
04:03:13|1.4788
04:03:15|1.4788
04:03:15|1.4788
04:03:17|1.4789
04:03:18|1.479
04:03:19|1.4797
04:03:20|1.4797
04:03:21|1.4797
04:03:23|1.4797
04:03:23|1.4797
04:03:24|1.4797
04:03:26|1.4797
04:03:26|1.4797
04:03:28|1.4792
04:03:28|1.4791
04:03:30|1.4791
04:03:31|1.4791
04:03:31|1.4791
04:03:33|1.4791
04:03:33|1.4791
04:03:35|1.4791
04:03:36|1.4791
04:03:36|1.4791
04:03:37|1.4791
04:03:38|1.4791
04:03:39|1.4791
04:03:40|1.4791
04:03:41|1.4791
04:03:43|1.4791
04:03:43|1.4791
04:03:45|1.4791
04:03:46|1.4791
04:03:46|1.4783
04:03:48|1.4783
04:03:48|1.4783
04:03:50|1.4789
04:03:51|1.4798
04:03:52|1.4799
04:03:52|1.4799
04:03:54|1.4799
04:03:55|1.48
04:03:56|1.4801
04:03:57|1.4801
04:03:57|1.4801
04:03:59|1.4802
04:04:00|1.4798
04:04:01|1.4798
04:04:02|1.48
04:04:03|1.4806
04:04:03|1.481
04:04:06|1.4808
04:04:07|1.481
04:04:08|1.481
04:04:09|1.481
04:04:10|1.481
04:04:11|1.4798
04:04:12|1.4798
04:04:13|1.4798
04:04:14|1.4798
04:04:15|1.4797
04:04:17|1.4797
04:04:18|1.4797
04:04:18|1.4788
04:04:20|1.4788
04:04:21|1.4788
04:04:22|1.4781
04:04:23|1.4775
04:04:24|1.4775
04:04:25|1.4767
04:04:26|1.4765
04:04:27|1.4756
04:04:28|1.4756
04:04:29|1.4756
04:04:30|1.4756
04:04:31|1.4756
04:04:32|1.4756
04:04:33|1.4756
04:04:34|1.4761
04:04:35|1.4763
04:04:36|1.4756
04:04:37|1.4756
04:04:38|1.4756
04:04:39|1.4756
04:04:40|1.4756
04:04:41|1.4754
04:04:42|1.4756
04:04:43|1.4763
04:04:44|1.4766
04:04:45|1.4766
04:04:46|1.4766
04:04:47|1.4766
04:04:48|1.4766
04:04:49|1.4766
04:04:50|1.4766
04:04:51|1.4766
04:04:52|1.4766
04:04:53|1.4766
04:04:54|1.4766
04:04:55|1.4766
04:04:56|1.4766
04:04:57|1.4766
04:04:58|1.4766
04:04:59|1.4766
04:05:00|1.4766
04:05:01|1.4766
04:05:02|1.4766
04:05:03|1.4766
04:05:04|1.4766
04:05:05|1.4766
04:05:06|1.4766
04:05:08|1.4763
04:05:09|1.4757
04:05:10|1.4757
04:05:11|1.4757
04:05:12|1.4757
04:05:13|1.4758
04:05:14|1.4753
04:05:15|1.4753
04:05:16|1.4751
04:05:17|1.4751
04:05:18|1.4746
04:05:19|1.4756
04:05:20|1.4757
04:05:21|1.4757
04:05:22|1.4757
04:05:23|1.4757
04:05:24|1.4757
04:05:25|1.4757
04:05:26|1.4765
04:05:27|1.4765
04:05:29|1.4765
04:05:30|1.4762
04:05:30|1.4762
04:05:31|1.4762
04:05:32|1.4768
04:05:34|1.4768
04:05:34|1.4768
04:05:35|1.4768
04:05:36|1.477
04:05:38|1.477
04:05:39|1.4763
04:05:40|1.4769
04:05:41|1.4768
04:05:42|1.4768
04:05:42|1.4768
04:05:44|1.4768
04:05:45|1.4768
04:05:45|1.4768
04:05:47|1.4768
04:05:48|1.4768
04:05:48|1.4767
04:05:50|1.4769
04:05:50|1.4769
04:05:51|1.4769
04:05:53|1.4769
04:05:54|1.4769
04:05:55|1.4769
04:05:56|1.4769
04:05:57|1.4774
04:05:58|1.4778
04:06:00|1.4778
04:06:01|1.4778
04:06:01|1.4778
04:06:03|1.4778
04:06:03|1.4778
04:06:04|1.4802
04:06:05|1.4802
04:06:06|1.4802
04:06:08|1.4807
04:06:09|1.481
04:06:11|1.481
04:06:12|1.481
04:06:13|1.4827
04:06:14|1.4822
04:06:15|1.4822
04:06:15|1.4822
04:06:17|1.4822
04:06:18|1.4822
04:06:19|1.4822
04:06:20|1.4832
04:06:20|1.4822
04:06:22|1.4824
04:06:23|1.4824
04:06:23|1.483
04:06:25|1.483
04:06:25|1.483
04:06:27|1.483
04:06:27|1.4848
04:06:29|1.4852
04:06:30|1.4853
04:06:31|1.4858
04:06:32|1.4858
04:06:33|1.4854
04:06:33|1.4854
04:06:35|1.4854
04:06:35|1.4861
04:06:36|1.4861
04:06:38|1.4847
04:06:39|1.4841
04:06:40|1.4823
04:06:41|1.4823
04:06:42|1.4823
04:06:42|1.4828
04:06:43|1.484
04:06:45|1.4842
04:06:46|1.4843
04:06:47|1.4843
04:06:47|1.4844
04:06:49|1.4844
04:06:50|1.4847
04:06:51|1.485
04:06:51|1.485
04:06:53|1.485
04:06:54|1.485
04:06:55|1.4837
04:06:56|1.4845
04:06:57|1.4845
04:06:57|1.4845
04:06:59|1.4852
04:06:59|1.4852
04:07:00|1.4852
04:07:01|1.4852
04:07:03|1.4852
04:07:04|1.4852
04:07:05|1.4858
04:07:05|1.4858
04:07:07|1.4855
04:07:07|1.4855
04:07:09|1.4856
04:07:11|1.4857
04:07:11|1.4857
04:07:13|1.4855
04:07:14|1.4856
04:07:15|1.4855
04:07:16|1.4857
04:07:16|1.485
04:07:18|1.485
04:07:19|1.485
04:07:19|1.485
04:07:21|1.4841
04:07:21|1.4836
04:07:22|1.4836
04:07:23|1.4839
04:07:25|1.4843
04:07:26|1.4843
04:07:27|1.4843
04:07:28|1.4843
04:07:29|1.4813
04:07:30|1.4813
04:07:31|1.481
04:07:31|1.481
04:07:32|1.481
04:07:33|1.481
04:07:34|1.4809
04:07:36|1.4809
04:07:37|1.4809
04:07:38|1.4813
04:07:39|1.4813
04:07:40|1.4813
04:07:42|1.4806
04:07:43|1.4819
04:07:44|1.4832
04:07:44|1.4832
04:07:46|1.4832
04:07:47|1.4832
04:07:48|1.4832
04:07:49|1.4826
04:07:50|1.4826
04:07:51|1.4827
04:07:52|1.4827
04:07:53|1.4817
04:07:54|1.4817
04:07:55|1.4817
04:07:56|1.4817
04:07:57|1.4817
04:07:58|1.4817
04:07:59|1.4817
04:08:00|1.4815
04:08:01|1.4815
04:08:02|1.4815
04:08:03|1.4815
04:08:04|1.4815
04:08:05|1.4815
04:08:06|1.4813
04:08:07|1.4821
04:08:08|1.4821
04:08:09|1.4821
04:08:11|1.4821
04:08:12|1.4821
04:08:13|1.4821
04:08:14|1.4829
04:08:15|1.4829
04:08:16|1.482
04:08:17|1.482
04:08:17|1.482
04:08:18|1.482
04:08:20|1.4816
04:08:21|1.4816
04:08:22|1.4821
04:08:22|1.4821
04:08:24|1.4823
04:08:26|1.4823
04:08:27|1.4823
04:08:27|1.4823
04:08:29|1.4819
04:08:29|1.4819
04:08:31|1.4819
04:08:32|1.4819
04:08:33|1.4814
04:08:34|1.4798
04:08:35|1.4806
04:08:36|1.4806
04:08:37|1.4802
04:08:38|1.4802
04:08:39|1.4802
04:08:40|1.4802
04:08:41|1.4802
04:08:42|1.48
04:08:43|1.4802
04:08:44|1.4812
04:08:45|1.4812
04:08:46|1.4812
04:08:47|1.4812
04:08:48|1.4811
04:08:49|1.4811
04:08:50|1.4811
04:08:51|1.4811
04:08:52|1.4817
04:08:53|1.4821
04:08:54|1.483
04:08:55|1.4827
04:08:56|1.4835
04:08:57|1.4835
04:08:58|1.4835
04:08:59|1.4835
04:09:00|1.4848
04:09:01|1.4848
04:09:02|1.4838
04:09:03|1.4838
04:09:04|1.4843
04:09:05|1.4847
04:09:06|1.4847
04:09:07|1.4847
04:09:08|1.4852
04:09:09|1.4841
04:09:11|1.4846
04:09:12|1.485
04:09:13|1.4849
04:09:14|1.4849
04:09:15|1.4848
04:09:17|1.485
04:09:18|1.486
04:09:19|1.4862
04:09:20|1.4862
04:09:21|1.4861
04:09:22|1.4861
04:09:23|1.4861
04:09:24|1.4865
04:09:25|1.4864
04:09:26|1.4864
04:09:26|1.4874
04:09:28|1.4874
04:09:29|1.4877
04:09:30|1.4887
04:09:32|1.4874
04:09:32|1.4889
04:09:34|1.4875
04:09:34|1.4875
04:09:36|1.4875
04:09:37|1.4872
04:09:37|1.488
04:09:38|1.4882
04:09:40|1.4882
04:09:40|1.4882
04:09:42|1.4875
04:09:42|1.4879
04:09:43|1.4879
04:09:44|1.4879
04:09:46|1.4879
04:09:46|1.4879
04:09:47|1.4882
04:09:48|1.4871
04:09:50|1.4876
04:09:50|1.4871
04:09:51|1.4862
04:09:52|1.4862
04:09:54|1.4862
04:09:54|1.4862
04:09:55|1.4862
04:09:57|1.4858
04:09:57|1.4858
04:09:59|1.4857
04:10:00|1.4857
04:10:01|1.4857
04:10:01|1.4852
04:10:02|1.4851
04:10:03|1.4851
04:10:04|1.485
04:10:06|1.485
04:10:06|1.485
04:10:07|1.485
04:10:08|1.485
04:10:09|1.4853
04:10:11|1.4876
04:10:12|1.4876
04:10:13|1.4877
04:10:14|1.4875
04:10:15|1.4875
04:10:16|1.4875
04:10:18|1.4868
04:10:19|1.4853
04:10:19|1.4864
04:10:21|1.4861
04:10:22|1.4861
04:10:22|1.4861
04:10:23|1.4861
04:10:24|1.4861
04:10:25|1.4857
04:10:27|1.4857
04:10:29|1.4857
04:10:29|1.485
04:10:30|1.485
04:10:32|1.4848
04:10:32|1.4851
04:10:34|1.4851
04:10:34|1.4851
04:10:35|1.4846
04:10:36|1.4849
04:10:37|1.485
04:10:38|1.485
04:10:39|1.485
04:10:40|1.4845
04:10:41|1.4845
04:10:42|1.4845
04:10:43|1.4845
04:10:44|1.4851
04:10:45|1.4851
04:10:46|1.4854
04:10:47|1.4859
04:10:48|1.4857
04:10:50|1.4857
04:10:50|1.4857
04:10:52|1.4856
04:10:52|1.4856
04:10:53|1.4856
04:10:54|1.4856
04:10:55|1.4861
04:10:57|1.4861
04:10:57|1.486
04:10:59|1.4856
04:10:59|1.4854
04:11:00|1.4854
04:11:01|1.4854
04:11:02|1.4854
04:11:03|1.4854
04:11:04|1.4854
04:11:05|1.4868
04:11:06|1.486
04:11:07|1.4862
04:11:08|1.4862
04:11:09|1.4868
04:11:10|1.4871
04:11:12|1.4862
04:11:13|1.4853
04:11:15|1.4823
04:11:16|1.482
04:11:17|1.4824
04:11:18|1.4829
04:11:18|1.4829
04:11:21|1.4859
04:11:21|1.4854
04:11:23|1.4854
04:11:23|1.4853
04:11:24|1.485
04:11:25|1.485
04:11:26|1.485
04:11:27|1.485
04:11:29|1.485
04:11:29|1.4847
04:11:30|1.486
04:11:31|1.486
04:11:32|1.4863
04:11:34|1.4861
04:11:34|1.4861
04:11:35|1.4853
04:11:37|1.4853
04:11:38|1.4853
04:11:38|1.4853
04:11:39|1.4865
04:11:40|1.4879
04:11:41|1.4875
04:11:42|1.4875
04:11:43|1.4875
04:11:45|1.4875
04:11:45|1.4875
04:11:46|1.4875
04:11:48|1.4881
04:11:48|1.4889
04:11:49|1.4889
04:11:50|1.4883
04:11:51|1.4883
04:11:52|1.4875
04:11:53|1.4875
04:11:54|1.4875
04:11:56|1.4878
04:11:57|1.4878
04:11:58|1.4878
04:11:59|1.489
04:12:00|1.4879
04:12:01|1.4879
04:12:02|1.4879
04:12:03|1.4873
04:12:04|1.4876
04:12:05|1.4878
04:12:06|1.4873
04:12:07|1.4873
04:12:08|1.4874
04:12:09|1.4876
04:12:10|1.4876
04:12:11|1.4876
04:12:13|1.4876
04:12:13|1.4874
04:12:15|1.4881
04:12:16|1.4877
04:12:18|1.4878
04:12:19|1.4885
04:12:20|1.4887
04:12:20|1.4884
04:12:21|1.4879
04:12:22|1.489
04:12:24|1.4886
04:12:25|1.4886
04:12:26|1.4889
04:12:27|1.489
04:12:28|1.489
04:12:29|1.4897
04:12:29|1.4893
04:12:31|1.489
04:12:32|1.489
04:12:33|1.4891
04:12:33|1.4898
04:12:35|1.4895
04:12:36|1.4892
04:12:37|1.4892
04:12:37|1.4891
04:12:38|1.4888
04:12:40|1.4887
04:12:41|1.4887
04:12:42|1.4888
04:12:43|1.4888
04:12:44|1.4888
04:12:46|1.489
04:12:46|1.489
04:12:48|1.489
04:12:48|1.489
04:12:49|1.489
04:12:50|1.489
04:12:52|1.489
04:12:53|1.489
04:12:53|1.4897
04:12:54|1.4928
04:12:55|1.493
04:12:56|1.4933
04:12:57|1.4934
04:12:58|1.4934
04:12:59|1.4931
04:13:00|1.493
04:13:01|1.4929
04:13:02|1.4903
04:13:03|1.4904
04:13:04|1.4898
04:13:05|1.49
04:13:06|1.4901
04:13:07|1.4899
04:13:09|1.4929
04:13:09|1.4938
04:13:10|1.4934
04:13:11|1.4933
04:13:12|1.4933
04:13:14|1.4932
04:13:16|1.4933
04:13:16|1.4933
04:13:18|1.4935
04:13:18|1.4932
04:13:20|1.4928
04:13:21|1.4933
04:13:22|1.493
04:13:23|1.4931
04:13:24|1.4933
04:13:25|1.4935
04:13:26|1.4933
04:13:27|1.4928
04:13:28|1.4929
04:13:29|1.4929
04:13:29|1.4932
04:13:31|1.4946
04:13:32|1.4944
04:13:33|1.4942
04:13:34|1.4944
04:13:35|1.4944
04:13:36|1.4944
04:13:37|1.4944
04:13:38|1.4944
04:13:39|1.4944
04:13:40|1.4942
04:13:41|1.4939
04:13:42|1.4938
04:13:43|1.4942
04:13:44|1.4943
04:13:45|1.4942
04:13:46|1.4941
04:13:47|1.4941
04:13:48|1.495
04:13:49|1.4956
04:13:50|1.4943
04:13:51|1.4943
04:13:52|1.4943
04:13:53|1.4943
04:13:54|1.4943
04:13:55|1.4946
04:13:56|1.4947
04:13:57|1.4947
04:13:58|1.4947
04:13:59|1.4948
04:14:00|1.4948
04:14:01|1.4942
04:14:02|1.4932
04:14:03|1.4946
04:14:04|1.4946
04:14:05|1.4942
04:14:06|1.4935
04:14:07|1.4932
04:14:08|1.4932
04:14:09|1.4934
04:14:13|1.493
04:14:13|1.4961
04:14:16|1.4954
04:14:17|1.4953
04:14:18|1.4953
04:14:19|1.4953
04:14:19|1.4953
04:14:21|1.4949
04:14:22|1.4947
04:14:23|1.4945
04:14:23|1.4947
04:14:25|1.4943
04:14:26|1.4943
04:14:27|1.4946
04:14:28|1.4946
04:14:29|1.4939
04:14:29|1.4939
04:14:30|1.4939
04:14:32|1.4939
04:14:33|1.4939
04:14:34|1.493
04:14:35|1.4942
04:14:35|1.4953
04:14:36|1.495
04:14:38|1.4948
04:14:39|1.4947
04:14:40|1.4947
04:14:41|1.4943
04:14:42|1.495
04:14:44|1.495
04:14:44|1.495
04:14:46|1.495
04:14:47|1.495
04:14:48|1.4947
04:14:48|1.4946
04:14:50|1.4946
04:14:50|1.4946
04:14:51|1.4946
04:14:53|1.4944
04:14:53|1.4936
04:14:55|1.4944
04:14:55|1.4944
04:14:56|1.4942
04:14:58|1.4943
04:14:59|1.4945
04:14:59|1.495
04:15:00|1.4956
04:15:01|1.4955
04:15:02|1.4955
04:15:03|1.4954
04:15:04|1.4954
04:15:05|1.4954
04:15:06|1.4956
04:15:07|1.4963
04:15:08|1.4962
04:15:10|1.4963
04:15:10|1.4964
04:15:11|1.4963
04:15:12|1.4963
04:15:13|1.4962
04:15:14|1.4957
04:15:16|1.4961
04:15:17|1.4962
04:15:18|1.4959
04:15:19|1.4955
04:15:20|1.496
04:15:22|1.4961
04:15:23|1.4962
04:15:24|1.4963
04:15:25|1.4963
04:15:27|1.4963
04:15:27|1.4961
04:15:29|1.4961
04:15:29|1.4966
04:15:30|1.4969
04:15:31|1.4967
04:15:32|1.4966
04:15:34|1.4964
04:15:34|1.4964
04:15:35|1.4963
04:15:36|1.4962
04:15:37|1.4962
04:15:38|1.4963
04:15:39|1.4959
04:15:40|1.4959
04:15:41|1.4954
04:15:42|1.4958
04:15:44|1.4957
04:15:44|1.4951
04:15:45|1.4957
04:15:46|1.4957
04:15:47|1.4952
04:15:48|1.4952
04:15:49|1.4945
04:15:50|1.4945
04:15:52|1.4948
04:15:52|1.4948
04:15:53|1.4948
04:15:54|1.4957
04:15:56|1.4957
04:15:57|1.4951
04:15:57|1.4951
04:15:59|1.4951
04:15:59|1.4951
04:16:00|1.4951
04:16:01|1.4954
04:16:02|1.4954
04:16:03|1.4954
04:16:04|1.4954
04:16:05|1.4969
04:16:07|1.4969
04:16:07|1.4966
04:16:08|1.497
04:16:09|1.497
04:16:10|1.497
04:16:12|1.4955
04:16:12|1.496
04:16:14|1.496
04:16:14|1.4964
04:16:15|1.4964
04:16:18|1.4964
04:16:19|1.4964
04:16:21|1.496
04:16:22|1.496
04:16:23|1.4955
04:16:24|1.4954
04:16:25|1.4954
04:16:25|1.4957
04:16:27|1.4956
04:16:28|1.4956
04:16:29|1.4955
04:16:29|1.4958
04:16:31|1.4958
04:16:31|1.4959
04:16:34|1.4956
04:16:34|1.4958
04:16:35|1.4949
04:16:36|1.495
04:16:37|1.4948
04:16:38|1.495
04:16:39|1.4955
04:16:40|1.4964
04:16:41|1.4963
04:16:42|1.496
04:16:44|1.4961
04:16:44|1.496
04:16:45|1.4955
04:16:46|1.4953
04:16:47|1.4953
04:16:49|1.4958
04:16:49|1.4958
04:16:50|1.4958
04:16:52|1.4956
04:16:53|1.4956
04:16:53|1.4956
04:16:55|1.4952
04:16:56|1.4946
04:16:57|1.4952
04:16:58|1.4947
04:16:59|1.4947
04:17:00|1.4947
04:17:02|1.4947
04:17:02|1.4946
04:17:03|1.4946
04:17:04|1.4953
04:17:05|1.4952
04:17:06|1.4952
04:17:07|1.495
04:17:08|1.4955
04:17:10|1.4955
04:17:10|1.4947
04:17:11|1.4947
04:17:13|1.4953
04:17:13|1.495
04:17:14|1.4952
04:17:15|1.4952
04:17:16|1.4958
04:17:17|1.4954
04:17:19|1.4955
04:17:20|1.4948
04:17:21|1.4953
04:17:22|1.4951
04:17:24|1.4943
04:17:25|1.4943
04:17:25|1.4944
04:17:26|1.4946
04:17:28|1.4943
04:17:29|1.4943
04:17:30|1.4942
04:17:30|1.4944
04:17:32|1.4944
04:17:33|1.4944
04:17:34|1.4942
04:17:35|1.4944
04:17:36|1.4944
04:17:37|1.4944
04:17:38|1.4944
04:17:38|1.4939
04:17:40|1.4939
04:17:41|1.4944
04:17:42|1.4944
04:17:43|1.4944
04:17:44|1.4944
04:17:45|1.4944
04:17:47|1.4944
04:17:47|1.4955
04:17:49|1.4959
04:17:50|1.4959
04:17:50|1.4959
04:17:51|1.4959
04:17:53|1.4959
04:17:54|1.4961
04:17:54|1.4961
04:17:56|1.496
04:17:56|1.4958
04:17:57|1.4961
04:17:58|1.4961
04:17:59|1.4954
04:18:01|1.4954
04:18:01|1.4954
04:18:02|1.4948
04:18:04|1.4955
04:18:04|1.4952
04:18:05|1.4951
04:18:06|1.4948
04:18:07|1.4948
04:18:08|1.4949
04:18:09|1.4951
04:18:10|1.4961
04:18:11|1.4964
04:18:12|1.4963
04:18:14|1.4961
04:18:15|1.496
04:18:15|1.496
04:18:17|1.4968
04:18:17|1.4968
04:18:19|1.4961
04:18:21|1.4965
04:18:22|1.4975
04:18:22|1.4965
04:18:23|1.4968
04:18:25|1.4969
04:18:26|1.4969
04:18:26|1.4969
04:18:28|1.4969
04:18:29|1.497
04:18:29|1.4972
04:18:30|1.4969
04:18:31|1.4967
04:18:32|1.4967
04:18:34|1.4973
04:18:34|1.4974
04:18:35|1.4974
04:18:37|1.4975
04:18:37|1.4975
04:18:39|1.4975
04:18:40|1.4971
04:18:41|1.4973
04:18:41|1.4973
04:18:44|1.4975
04:18:45|1.4975
04:18:45|1.4974
04:18:46|1.4974
04:18:47|1.497
04:18:48|1.4974
04:18:49|1.4974
04:18:50|1.4974
04:18:51|1.4965
04:18:52|1.4936
04:18:53|1.4923
04:18:54|1.4923
04:18:55|1.491
04:18:57|1.492
04:18:58|1.4917
04:18:58|1.4918
04:18:59|1.4908
04:19:00|1.4903
04:19:01|1.4904
04:19:03|1.4903
04:19:03|1.4894
04:19:05|1.4894
04:19:06|1.4894
04:19:07|1.4894
04:19:07|1.4884
04:19:08|1.4883
04:19:09|1.4897
04:19:10|1.4893
04:19:11|1.489
04:19:12|1.4887
04:19:13|1.4874
04:19:15|1.4874
04:19:15|1.4877
04:19:16|1.4877
04:19:18|1.487
04:19:18|1.4873
04:19:20|1.4876
04:19:22|1.4878
04:19:23|1.4868
04:19:24|1.4887
04:19:25|1.4884
04:19:26|1.4884
04:19:28|1.4876
04:19:29|1.4885
04:19:30|1.4888
04:19:30|1.489
04:19:31|1.489
04:19:33|1.4898
04:19:33|1.4912
04:19:34|1.4905
04:19:36|1.4901
04:19:36|1.4914
04:19:38|1.4918
04:19:39|1.4918
04:19:40|1.4919
04:19:40|1.4919
04:19:42|1.4924
04:19:43|1.4931
04:19:44|1.4936
04:19:45|1.4937
04:19:46|1.4937
04:19:47|1.4937
04:19:47|1.4937
04:19:49|1.4942
04:19:49|1.4959
04:19:50|1.4948
04:19:52|1.4948
04:19:53|1.4957
04:19:54|1.4957
04:19:55|1.4948
04:19:56|1.4947
04:19:57|1.4947
04:19:58|1.4947
04:19:59|1.4936
04:20:00|1.4936
04:20:01|1.494
04:20:03|1.493
04:20:03|1.4927
04:20:04|1.4915
04:20:05|1.4915
04:20:06|1.4915
04:20:07|1.491
04:20:08|1.4906
04:20:09|1.4906
04:20:11|1.4906
04:20:11|1.4906
04:20:12|1.4909
04:20:13|1.4909
04:20:14|1.49
04:20:16|1.49
04:20:16|1.49
04:20:18|1.4899
04:20:18|1.49
04:20:19|1.49
04:20:21|1.4905
04:20:23|1.4905
04:20:24|1.4916
04:20:26|1.4927
04:20:27|1.4935
04:20:28|1.4931
04:20:28|1.4927
04:20:30|1.4924
04:20:31|1.492
04:20:32|1.492
04:20:33|1.4912
04:20:35|1.4907
04:20:35|1.4895
04:20:37|1.4895
04:20:37|1.49
04:20:39|1.49
04:20:39|1.4889
04:20:41|1.4889
04:20:41|1.4891
04:20:42|1.489
04:20:43|1.4888
04:20:44|1.4883
04:20:46|1.4885
04:20:46|1.4885
04:20:48|1.4879
04:20:49|1.4877
04:20:49|1.4878
04:20:50|1.4878
04:20:51|1.4878
04:20:53|1.4878
04:20:53|1.4877
04:20:55|1.4898
04:20:55|1.4906
04:20:56|1.4912
04:20:57|1.4912
04:20:58|1.492
04:20:59|1.492
04:21:00|1.492
04:21:02|1.492
04:21:02|1.4933
04:21:04|1.494
04:21:04|1.494
04:21:06|1.4945
04:21:06|1.4945
04:21:08|1.4938
04:21:08|1.4941
04:21:10|1.4945
04:21:10|1.4944
04:21:11|1.4944
04:21:13|1.4948
04:21:14|1.496
04:21:14|1.4959
04:21:16|1.4943
04:21:17|1.493
04:21:17|1.4935
04:21:19|1.4935
04:21:19|1.4935
04:21:21|1.4935
04:21:22|1.4935
04:21:24|1.4933
04:21:25|1.4937
04:21:26|1.4933
04:21:26|1.4936
04:21:28|1.4944
04:21:29|1.4942
04:21:30|1.4945
04:21:31|1.4938
04:21:31|1.4939
04:21:33|1.4934
04:21:34|1.4934
04:21:35|1.4934
04:21:36|1.4938
04:21:37|1.4943
04:21:38|1.4964
04:21:40|1.4976
04:21:40|1.497
04:21:41|1.4975
04:21:42|1.4975
04:21:43|1.4969
04:21:45|1.4969
04:21:45|1.4969
04:21:46|1.497
04:21:47|1.497
04:21:48|1.4971
04:21:49|1.4971
04:21:50|1.4964
04:21:51|1.4964
04:21:53|1.4981
04:21:53|1.4985
04:21:54|1.4979
04:21:56|1.4982
04:21:57|1.4979
04:21:58|1.498
04:21:59|1.4982
04:22:00|1.4985
04:22:01|1.499
04:22:02|1.4985
04:22:04|1.499
04:22:04|1.499
04:22:05|1.499
04:22:06|1.499
04:22:08|1.4984
04:22:09|1.4978
04:22:09|1.4972
04:22:10|1.498
04:22:11|1.4977
04:22:12|1.4974
04:22:16|1.4974
04:22:16|1.499
04:22:17|1.4985
04:22:18|1.4987
04:22:19|1.4987
04:22:21|1.4987
04:22:21|1.4985
04:22:22|1.4985
04:22:24|1.4985
04:22:25|1.499
04:22:26|1.4986
04:22:27|1.499
04:22:28|1.499
04:22:29|1.4993
04:22:30|1.4988
04:22:31|1.4993
04:22:32|1.4989
04:22:33|1.4989
04:22:34|1.4989
04:22:35|1.4992
04:22:36|1.4995
04:22:37|1.4995
04:22:38|1.4991
04:22:39|1.4991
04:22:40|1.4991
04:22:41|1.4991
04:22:42|1.4992
04:22:43|1.4995
04:22:44|1.4995
04:22:45|1.4995
04:22:46|1.4998
04:22:47|1.4999
04:22:48|1.4995
04:22:50|1.4997
04:22:50|1.4993
04:22:52|1.4993
04:22:52|1.4992
04:22:53|1.4994
04:22:55|1.4994
04:22:55|1.4997
04:22:56|1.4995
04:22:57|1.4995
04:22:58|1.4997
04:22:59|1.4993
04:23:01|1.499
04:23:01|1.4998
04:23:03|1.4995
04:23:03|1.4992
04:23:05|1.4992
04:23:06|1.4991
04:23:06|1.4991
04:23:07|1.4987
04:23:08|1.4991
04:23:09|1.4997
04:23:10|1.4994
04:23:11|1.4994
04:23:12|1.4997
04:23:14|1.4997
04:23:14|1.5
04:23:16|1.4998
04:23:16|1.4991
04:23:18|1.4999
04:23:18|1.4992
04:23:19|1.4988
04:23:21|1.4988
04:23:21|1.4998
04:23:22|1.4994
04:23:23|1.5
04:23:24|1.5017
04:23:26|1.501
04:23:26|1.5017
04:23:27|1.5017
04:23:29|1.5019
04:23:30|1.5024
04:23:30|1.5019
04:23:32|1.5025
04:23:32|1.502
04:23:34|1.5035
04:23:34|1.5028
04:23:35|1.503
04:23:36|1.5025
04:23:38|1.503
04:23:39|1.5031
04:23:39|1.5023
04:23:41|1.5025
04:23:41|1.5024
04:23:42|1.5035
04:23:44|1.5026
04:23:44|1.5039
04:23:45|1.504
04:23:46|1.5042
04:23:47|1.5045
04:23:49|1.5043
04:23:50|1.5044
04:23:51|1.5044
04:23:52|1.5039
04:23:54|1.5033
04:23:54|1.5026
04:23:55|1.5024
04:23:56|1.5019
04:23:58|1.5016
04:23:58|1.5011
04:24:00|1.5013
04:24:00|1.5013
04:24:01|1.5017
04:24:02|1.501
04:24:04|1.5002
04:24:04|1.5005
04:24:05|1.5011
04:24:06|1.5013
04:24:07|1.5021
04:24:08|1.5018
04:24:09|1.502
04:24:10|1.5019
04:24:12|1.503
04:24:12|1.503
04:24:14|1.503
04:24:14|1.503
04:24:15|1.5029
04:24:16|1.5029
04:24:17|1.5029
04:24:19|1.5029
04:24:20|1.5029
04:24:20|1.5027
04:24:22|1.502
04:24:23|1.502
04:24:24|1.5023
04:24:26|1.503
04:24:26|1.503
04:24:27|1.503
04:24:29|1.5031
04:24:29|1.5042
04:24:30|1.5036
04:24:32|1.5046
04:24:33|1.5045
04:24:33|1.5045
04:24:35|1.5042
04:24:36|1.5042
04:24:36|1.5047
04:24:37|1.5047
04:24:38|1.504
04:24:39|1.504
04:24:40|1.504
04:24:41|1.504
04:24:43|1.5046
04:24:43|1.5042
04:24:44|1.5043
04:24:46|1.5043
04:24:46|1.5043
04:24:48|1.5036
04:24:48|1.5036
04:24:49|1.5036
04:24:50|1.5037
04:24:52|1.5037
04:24:52|1.5036
04:24:54|1.5036
04:24:55|1.5036
04:24:55|1.5045
04:24:56|1.5048
04:24:57|1.5047
04:24:58|1.5047
04:25:00|1.5051
04:25:00|1.5051
04:25:02|1.5049
04:25:03|1.5049
04:25:03|1.504
04:25:04|1.5044
04:25:05|1.5048
04:25:07|1.5048
04:25:07|1.5048
04:25:08|1.5048
04:25:10|1.5047
04:25:10|1.5049
04:25:11|1.5048
04:25:13|1.5048
04:25:14|1.5048
04:25:15|1.5053
04:25:16|1.5054
04:25:17|1.505
04:25:17|1.505
04:25:19|1.5044
04:25:20|1.5041
04:25:21|1.5041
04:25:22|1.504
04:25:23|1.5046
04:25:24|1.5062
04:25:25|1.5058
04:25:26|1.5058
04:25:28|1.5046
04:25:29|1.5018
04:25:30|1.5023
04:25:31|1.5031
04:25:32|1.5024
04:25:33|1.5035
04:25:34|1.5038
04:25:35|1.5036
04:25:37|1.5032
04:25:37|1.5034
04:25:38|1.5047
04:25:40|1.5049
04:25:41|1.5053
04:25:42|1.5053
04:25:42|1.5036
04:25:43|1.504
04:25:44|1.5054
04:25:45|1.5054
04:25:46|1.5055
04:25:48|1.5058
04:25:49|1.5053
04:25:50|1.5052
04:25:51|1.5046
04:25:52|1.5049
04:25:52|1.5059
04:25:53|1.5054
04:25:55|1.5055
04:25:56|1.506
04:25:56|1.506
04:25:58|1.5054
04:25:59|1.5058
04:25:59|1.5054
04:26:00|1.5062
04:26:02|1.5063
04:26:03|1.505
04:26:04|1.5053
04:26:04|1.5056
04:26:06|1.5056
04:26:06|1.5047
04:26:07|1.5047
04:26:08|1.5044
04:26:10|1.5041
04:26:11|1.5041
04:26:12|1.5041
04:26:13|1.5022
04:26:13|1.5026
04:26:14|1.5026
04:26:16|1.5027
04:26:16|1.5031
04:26:18|1.5039
04:26:18|1.5037
04:26:20|1.5037
04:26:21|1.5032
04:26:22|1.5032
04:26:23|1.5025
04:26:24|1.5028
04:26:25|1.5031
04:26:25|1.5032
04:26:27|1.5048
04:26:28|1.505
04:26:30|1.5044
04:26:31|1.5044
04:26:31|1.5044
04:26:32|1.506
04:26:33|1.5057
04:26:35|1.5055
04:26:36|1.5056
04:26:37|1.5056
04:26:37|1.5056
04:26:39|1.5052
04:26:40|1.5052
04:26:40|1.5051
04:26:41|1.505
04:26:43|1.5043
04:26:44|1.5018
04:26:44|1.5019
04:26:45|1.5019
04:26:47|1.5019
04:26:47|1.5019
04:26:48|1.5026
04:26:49|1.5019
04:26:51|1.5019
04:26:52|1.502
04:26:53|1.5016
04:26:54|1.5017
04:26:55|1.5017
04:26:56|1.5014
04:26:56|1.5016
04:26:58|1.5017
04:26:59|1.5017
04:27:00|1.5017
04:27:00|1.5018
04:27:01|1.5018
04:27:03|1.5019
04:27:04|1.5016
04:27:04|1.5019
04:27:05|1.5031
04:27:07|1.5027
04:27:07|1.5027
04:27:09|1.5027
04:27:10|1.5027
04:27:11|1.5027
04:27:12|1.5023
04:27:13|1.5023
04:27:13|1.5023
04:27:15|1.5023
04:27:16|1.5024
04:27:16|1.5024
04:27:18|1.5023
04:27:18|1.5022
04:27:20|1.5021
04:27:21|1.5021
04:27:21|1.5021
04:27:23|1.502
04:27:24|1.5028
04:27:25|1.5028
04:27:26|1.5024
04:27:27|1.5021
04:27:28|1.5028
04:27:29|1.5028
04:27:31|1.5027
04:27:32|1.5027
04:27:33|1.5027
04:27:34|1.5029
04:27:35|1.5028
04:27:36|1.5029
04:27:37|1.5029
04:27:38|1.5028
04:27:39|1.5028
04:27:40|1.5028
04:27:41|1.5024
04:27:42|1.5024
04:27:43|1.5024
04:27:44|1.5016
04:27:45|1.5016
04:27:47|1.5016
04:27:48|1.5023
04:27:48|1.5018
04:27:50|1.5017
04:27:50|1.5017
04:27:51|1.5019
04:27:52|1.5024
04:27:54|1.502
04:27:55|1.5014
04:27:56|1.5016
04:27:56|1.5016
04:27:58|1.5016
04:27:58|1.5008
04:28:00|1.5012
04:28:01|1.5003
04:28:01|1.5004
04:28:02|1.5
04:28:04|1.5005
04:28:06|1.5006
04:28:06|1.5004
04:28:08|1.5002
04:28:08|1.5002
04:28:09|1.5003
04:28:10|1.4997
04:28:11|1.4996
04:28:13|1.4996
04:28:14|1.5001
04:28:14|1.5001
04:28:15|1.5001
04:28:17|1.4997
04:28:17|1.4996
04:28:18|1.4996
04:28:19|1.4996
04:28:20|1.4996
04:28:22|1.4996
04:28:23|1.5001
04:28:23|1.4996
04:28:24|1.4993
04:28:25|1.499
04:28:26|1.4986
04:28:28|1.4978
04:28:29|1.4985
04:28:30|1.4973
04:28:31|1.4987
04:28:33|1.4986
04:28:34|1.4988
04:28:35|1.5003
04:28:35|1.501
04:28:37|1.5014
04:28:37|1.5013
04:28:39|1.5014
04:28:40|1.5028
04:28:41|1.5031
04:28:42|1.5031
04:28:43|1.5037
04:28:44|1.504
04:28:45|1.5043
04:28:46|1.5043
04:28:47|1.5037
04:28:48|1.5037
04:28:49|1.5037
04:28:50|1.5037
04:28:51|1.5044
04:28:52|1.5041
04:28:53|1.5037
04:28:54|1.504
04:28:56|1.504
04:28:56|1.504
04:28:57|1.504
04:28:59|1.504
04:28:59|1.5042
04:29:00|1.5038
04:29:01|1.5039
04:29:02|1.5039
04:29:03|1.5048
04:29:05|1.5048
04:29:05|1.5048
04:29:06|1.5046
04:29:07|1.5045
04:29:09|1.5046
04:29:09|1.5032
04:29:10|1.5031
04:29:12|1.5037
04:29:12|1.5037
04:29:14|1.5037
04:29:14|1.5037
04:29:15|1.5044
04:29:17|1.5044
04:29:17|1.5044
04:29:18|1.5044
04:29:19|1.5044
04:29:20|1.505
04:29:22|1.5043
04:29:23|1.5043
04:29:24|1.5043
04:29:25|1.5042
04:29:26|1.5039
04:29:27|1.5037
04:29:28|1.5026
04:29:29|1.5026
04:29:31|1.5022
04:29:31|1.5022
04:29:33|1.5022
04:29:34|1.5022
04:29:35|1.5031
04:29:36|1.5031
04:29:36|1.5031
04:29:37|1.5031
04:29:38|1.5031
04:29:39|1.5031
04:29:41|1.5039
04:29:41|1.5039
04:29:44|1.5039
04:29:45|1.5045
04:29:45|1.5045
04:29:46|1.5046
04:29:48|1.5046
04:29:48|1.5046
04:29:50|1.5046
04:29:50|1.5046
04:29:51|1.5047
04:29:53|1.5049
04:29:55|1.5045
04:29:55|1.5048
04:29:56|1.5048
04:29:57|1.5048
04:29:58|1.5048
04:30:00|1.505
04:30:00|1.5054
04:30:02|1.5059
04:30:03|1.5049
04:30:04|1.5052
04:30:04|1.5047
04:30:06|1.5046
04:30:07|1.5046
04:30:08|1.5046
04:30:09|1.5049
04:30:09|1.5049
04:30:11|1.5049
04:30:12|1.5062
04:30:13|1.5049
04:30:14|1.5049
04:30:14|1.5052
04:30:16|1.5056
04:30:17|1.5056
04:30:18|1.5055
04:30:19|1.5055
04:30:20|1.5055
04:30:21|1.5054
04:30:22|1.5055
04:30:23|1.5055
04:30:24|1.5054
04:30:25|1.5054
04:30:26|1.5052
04:30:27|1.505
04:30:28|1.505
04:30:29|1.505
04:30:30|1.505
04:30:32|1.505
04:30:33|1.505
04:30:34|1.505
04:30:35|1.505
04:30:36|1.5044
04:30:36|1.5033
04:30:38|1.5036
04:30:39|1.5036
04:30:40|1.5036
04:30:41|1.5037
04:30:43|1.5035
04:30:44|1.5039
04:30:45|1.5036
04:30:46|1.5033
04:30:46|1.5035
04:30:48|1.5035
04:30:48|1.5033
04:30:51|1.5032
04:30:51|1.5032
04:30:53|1.5025
04:30:53|1.5016
04:30:55|1.5016
04:30:55|1.5021
04:30:57|1.5021
04:30:58|1.5021
04:30:59|1.5021
04:31:00|1.5021
04:31:00|1.5015
04:31:02|1.5018
04:31:03|1.5017
04:31:04|1.5017
04:31:06|1.5014
04:31:06|1.5003
04:31:07|1.5006
04:31:08|1.5009
04:31:10|1.5003
04:31:10|1.5007
04:31:11|1.5004
04:31:12|1.5004
04:31:13|1.5004
04:31:15|1.5001
04:31:15|1.5
04:31:16|1.5
04:31:17|1.499
04:31:18|1.499
04:31:19|1.4992
04:31:20|1.4981
04:31:22|1.4981
04:31:23|1.4981
04:31:23|1.4982
04:31:24|1.4979
04:31:26|1.4989
04:31:26|1.4989
04:31:28|1.4988
04:31:29|1.4988
04:31:29|1.4988
04:31:30|1.4988
04:31:33|1.4988
04:31:34|1.5015
04:31:35|1.5025
04:31:36|1.5021
04:31:37|1.5021
04:31:38|1.5019
04:31:38|1.5019
04:31:40|1.5018
04:31:40|1.5018
04:31:42|1.5015
04:31:42|1.5015
04:31:44|1.5009
04:31:44|1.5008
04:31:46|1.5008
04:31:47|1.5008
04:31:48|1.5003
04:31:49|1.5003
04:31:50|1.5002
04:31:51|1.5002
04:31:52|1.4999
04:31:53|1.4999
04:31:54|1.4991
04:31:55|1.4991
04:31:56|1.499
04:31:57|1.499
04:31:58|1.4991
04:31:59|1.4991
04:32:00|1.4992
04:32:01|1.4988
04:32:02|1.4988
04:32:03|1.4975
04:32:04|1.4974
04:32:06|1.4954
04:32:07|1.4955
04:32:08|1.4919
04:32:09|1.4941
04:32:10|1.4943
04:32:11|1.4935
04:32:12|1.4937
04:32:13|1.4925
04:32:15|1.4935
04:32:15|1.493
04:32:16|1.4929
04:32:18|1.4926
04:32:18|1.4932
04:32:19|1.4932
04:32:21|1.4932
04:32:21|1.4935
04:32:22|1.4935
04:32:24|1.4937
04:32:24|1.4939
04:32:25|1.4939
04:32:27|1.4935
04:32:27|1.4937
04:32:28|1.4937
04:32:30|1.4938
04:32:31|1.4938
04:32:32|1.4938
04:32:34|1.4939
04:32:35|1.4939
04:32:36|1.4939
04:32:37|1.4939
04:32:38|1.4939
04:32:39|1.4943
04:32:39|1.4943
04:32:42|1.4937
04:32:42|1.4943
04:32:44|1.4943
04:32:44|1.4943
04:32:45|1.4943
04:32:46|1.4936
04:32:47|1.4937
04:32:48|1.4937
04:32:49|1.4936
04:32:50|1.4936
04:32:51|1.4937
04:32:52|1.4936
04:32:53|1.4934
04:32:55|1.4934
04:32:55|1.4938
04:32:56|1.4936
04:32:58|1.4936
04:32:58|1.4936
04:33:00|1.4934
04:33:00|1.4938
04:33:02|1.4937
04:33:03|1.4936
04:33:05|1.4948
04:33:06|1.494
04:33:07|1.4955
04:33:08|1.4971
04:33:09|1.4971
04:33:10|1.4978
04:33:11|1.4977
04:33:12|1.4977
04:33:12|1.4973
04:33:14|1.4974
04:33:15|1.4974
04:33:15|1.4974
04:33:17|1.4974
04:33:17|1.4974
04:33:19|1.4974
04:33:19|1.4974
04:33:21|1.4966
04:33:22|1.4966
04:33:23|1.4966
04:33:24|1.4966
04:33:25|1.4966
04:33:26|1.4961
04:33:27|1.4959
04:33:28|1.4959
04:33:29|1.4959
04:33:30|1.4961
04:33:31|1.4961
04:33:32|1.4961
04:33:33|1.4961
04:33:35|1.4974
04:33:35|1.4982
04:33:37|1.4982
04:33:38|1.4982
04:33:39|1.4981
04:33:40|1.4983
04:33:40|1.4983
04:33:41|1.4983
04:33:43|1.4995
04:33:44|1.4996
04:33:45|1.5
04:33:46|1.4988
04:33:47|1.4988
04:33:48|1.4988
04:33:49|1.4988
04:33:50|1.4988
04:33:51|1.4988
04:33:52|1.4988
04:33:53|1.4987
04:33:54|1.4987
04:33:55|1.4996
04:33:56|1.4998
04:33:57|1.5
04:33:58|1.5
04:33:59|1.5005
04:34:00|1.5004
04:34:02|1.5004
04:34:02|1.5001
04:34:04|1.4998
04:34:05|1.4998
04:34:06|1.4998
04:34:06|1.4998
04:34:07|1.4998
04:34:08|1.4998
04:34:09|1.4998
04:34:10|1.4998
04:34:11|1.4998
04:34:12|1.4998
04:34:13|1.4998
04:34:14|1.4998
04:34:15|1.4998
04:34:16|1.5002
04:34:17|1.4995
04:34:18|1.4995
04:34:19|1.4995
04:34:21|1.4975
04:34:21|1.4975
04:34:22|1.4969
04:34:23|1.4967
04:34:24|1.4965
04:34:25|1.4971
04:34:26|1.4971
04:34:27|1.4961
04:34:28|1.4961
04:34:29|1.4961
04:34:30|1.4961
04:34:31|1.4961
04:34:32|1.4965
04:34:33|1.4965
04:34:34|1.4965
04:34:36|1.4965
04:34:36|1.4965
04:34:38|1.4965
04:34:39|1.4962
04:34:41|1.496
04:34:42|1.496
04:34:43|1.496
04:34:44|1.496
04:34:45|1.4959
04:34:46|1.4956
04:34:47|1.4956
04:34:48|1.4956
04:34:49|1.496
04:34:50|1.496
04:34:51|1.4962
04:34:52|1.496
04:34:53|1.496
04:34:54|1.496
04:34:55|1.496
04:34:56|1.496
04:34:57|1.4959
04:34:58|1.4959
04:34:59|1.4965
04:35:00|1.4965
04:35:01|1.4991
04:35:02|1.4991
04:35:03|1.4991
04:35:04|1.4991
04:35:05|1.4977
04:35:06|1.4981
04:35:07|1.4977
04:35:08|1.4986
04:35:09|1.4992
04:35:10|1.4999
04:35:11|1.4993
04:35:12|1.4989
04:35:13|1.4989
04:35:15|1.499
04:35:16|1.499
04:35:17|1.499
04:35:18|1.4997
04:35:19|1.4996
04:35:20|1.4984
04:35:21|1.4984
04:35:22|1.4978
04:35:23|1.4979
04:35:24|1.4981
04:35:25|1.4984
04:35:26|1.4985
04:35:27|1.4984
04:35:28|1.4979
04:35:29|1.4984
04:35:30|1.4981
04:35:31|1.4981
04:35:32|1.4989
04:35:33|1.4989
04:35:34|1.4989
04:35:35|1.4989
04:35:36|1.4989
04:35:38|1.4991
04:35:39|1.4991
04:35:40|1.4991
04:35:41|1.4991
04:35:43|1.4987
04:35:44|1.4987
04:35:44|1.4984
04:35:45|1.4984
04:35:47|1.4984
04:35:47|1.4984
04:35:49|1.4987
04:35:50|1.4987
04:35:51|1.5001
04:35:52|1.5001
04:35:54|1.5001
04:35:54|1.5001
04:35:55|1.501
04:35:57|1.5014
04:35:58|1.5014
04:35:59|1.5014
04:36:00|1.5014
04:36:01|1.5007
04:36:02|1.5001
04:36:03|1.4994
04:36:04|1.4993
04:36:05|1.4993
04:36:06|1.4993
04:36:07|1.5002
04:36:08|1.5002
04:36:10|1.5005
04:36:11|1.5008
04:36:12|1.5007
04:36:13|1.4984
04:36:14|1.4983
04:36:14|1.4984
04:36:16|1.4984
04:36:16|1.4994
04:36:18|1.4996
04:36:19|1.4996
04:36:20|1.4987
04:36:21|1.4986
04:36:22|1.4986
04:36:23|1.4986
04:36:24|1.4986
04:36:24|1.4988
04:36:25|1.4988
04:36:27|1.4988
04:36:28|1.4988
04:36:29|1.4988
04:36:30|1.4988
04:36:31|1.4999
04:36:32|1.4999
04:36:33|1.4993
04:36:34|1.4993
04:36:35|1.4986
04:36:36|1.4984
04:36:38|1.4984
04:36:39|1.4976
04:36:40|1.4975
04:36:41|1.4981
04:36:42|1.4981
04:36:43|1.4981
04:36:44|1.5004
04:36:45|1.5004
04:36:46|1.5004
04:36:47|1.5004
04:36:49|1.5012
04:36:50|1.5013
04:36:50|1.5011
04:36:52|1.5011
04:36:52|1.5011
04:36:54|1.5011
04:36:54|1.501
04:36:56|1.501
04:36:57|1.501
04:36:57|1.501
04:36:59|1.501
04:37:00|1.5005
04:37:01|1.5001
04:37:02|1.5001
04:37:04|1.5001
04:37:04|1.4997
04:37:05|1.4997
04:37:06|1.4996
04:37:08|1.4999
04:37:08|1.501
04:37:09|1.501
04:37:10|1.501
04:37:11|1.501
04:37:13|1.5014
04:37:13|1.5008
04:37:15|1.5008
04:37:15|1.5019
04:37:16|1.5019
04:37:17|1.5019
04:37:18|1.5019
04:37:20|1.5013
04:37:20|1.5017
04:37:21|1.5016
04:37:23|1.5016
04:37:24|1.5016
04:37:25|1.5016
04:37:26|1.5007
04:37:27|1.5007
04:37:28|1.5006
04:37:29|1.5002
04:37:30|1.5002
04:37:31|1.5002
04:37:32|1.5003
04:37:33|1.5003
04:37:34|1.5001
04:37:35|1.5001
04:37:36|1.5001
04:37:37|1.5003
04:37:39|1.5003
04:37:40|1.5
04:37:41|1.5
04:37:42|1.5
04:37:43|1.4998
04:37:44|1.4998
04:37:45|1.4996
04:37:46|1.4996
04:37:48|1.4996
04:37:48|1.4999
04:37:50|1.4999
04:37:51|1.4999
04:37:52|1.4999
04:37:52|1.5
04:37:54|1.5023
04:37:54|1.5023
04:37:56|1.5023
04:37:56|1.5023
04:37:57|1.5023
04:37:59|1.5017
04:38:00|1.5017
04:38:01|1.5017
04:38:02|1.5017
04:38:03|1.5019
04:38:04|1.5019
04:38:06|1.5008
04:38:07|1.5008
04:38:07|1.5008
04:38:10|1.5008
04:38:10|1.5008
04:38:11|1.5009
04:38:12|1.5009
04:38:13|1.5009
04:38:14|1.5032
04:38:15|1.5026
04:38:16|1.5026
04:38:17|1.5026
04:38:18|1.5027
04:38:19|1.5034
04:38:20|1.5034
04:38:21|1.5041
04:38:22|1.5043
04:38:23|1.5043
04:38:24|1.5037
04:38:25|1.5037
04:38:26|1.5037
04:38:27|1.5037
04:38:28|1.5037
04:38:29|1.5034
04:38:30|1.5033
04:38:31|1.5033
04:38:32|1.5034
04:38:33|1.505
04:38:34|1.5052
04:38:35|1.5052
04:38:36|1.5052
04:38:37|1.5052
04:38:39|1.5057
04:38:40|1.5056
04:38:41|1.5058
04:38:43|1.5058
04:38:44|1.5058
04:38:45|1.5062
04:38:46|1.5057
04:38:47|1.5068
04:38:48|1.5067
04:38:49|1.5067
04:38:50|1.5067
04:38:51|1.5067
04:38:52|1.5067
04:38:53|1.5076
04:38:54|1.5067
04:38:55|1.5064
04:38:56|1.5059
04:38:58|1.5058
04:38:58|1.5058
04:39:00|1.5049
04:39:01|1.5049
04:39:01|1.5052
04:39:02|1.5059
04:39:03|1.5059
04:39:04|1.5058
04:39:05|1.5074
04:39:07|1.5075
04:39:08|1.5082
04:39:08|1.506
04:39:09|1.506
04:39:10|1.5061
04:39:11|1.5063
04:39:13|1.5066
04:39:14|1.5078
04:39:15|1.5078
04:39:16|1.5078
04:39:17|1.5074
04:39:18|1.5075
04:39:19|1.5075
04:39:20|1.5072
04:39:21|1.507
04:39:22|1.5077
04:39:23|1.5075
04:39:24|1.5075
04:39:25|1.5087
04:39:26|1.5087
04:39:27|1.5086
04:39:28|1.5073
04:39:29|1.5083
04:39:30|1.5085
04:39:31|1.5085
04:39:32|1.5085
04:39:33|1.5085
04:39:34|1.5085
04:39:35|1.5091
04:39:36|1.5091
04:39:37|1.5091
04:39:38|1.509
04:39:39|1.5092
04:39:40|1.5105
04:39:41|1.5101
04:39:42|1.5097
04:39:43|1.5097
04:39:44|1.5097
04:39:45|1.5101
04:39:46|1.5101
04:39:47|1.5095
04:39:48|1.5093
04:39:49|1.5093
04:39:51|1.5094
04:39:52|1.5098
04:39:52|1.51
04:39:53|1.51
04:39:55|1.5098
04:39:55|1.5092
04:39:56|1.5092
04:39:57|1.5092
04:39:58|1.5091
04:39:59|1.509
04:40:01|1.509
04:40:02|1.509
04:40:03|1.5089
04:40:04|1.5089
04:40:05|1.5085
04:40:07|1.5087
04:40:07|1.5088
04:40:08|1.5088
04:40:10|1.5088
04:40:10|1.5089
04:40:11|1.5096
04:40:12|1.5096
04:40:14|1.5096
04:40:14|1.5094
04:40:15|1.5094
04:40:16|1.5094
04:40:17|1.5094
04:40:19|1.5099
04:40:19|1.5096
04:40:20|1.5096
04:40:21|1.5096
04:40:22|1.5096
04:40:23|1.5096
04:40:24|1.5096
04:40:25|1.5093
04:40:26|1.5075
04:40:27|1.5071
04:40:28|1.5071
04:40:29|1.5082
04:40:30|1.5079
04:40:31|1.5079
04:40:32|1.5079
04:40:34|1.5079
04:40:34|1.5079
04:40:35|1.5076
04:40:36|1.5071
04:40:37|1.507
04:40:38|1.507
04:40:39|1.505
04:40:41|1.5053
04:40:42|1.5038
04:40:43|1.5042
04:40:44|1.504
04:40:46|1.5036
04:40:47|1.5037
04:40:47|1.504
04:40:49|1.5038
04:40:49|1.5033
04:40:50|1.5033
04:40:51|1.5033
04:40:53|1.5033
04:40:53|1.5048
04:40:55|1.5054
04:40:55|1.5053
04:40:56|1.5059
04:40:57|1.5064
04:40:59|1.5066
04:41:01|1.507
04:41:01|1.5066
04:41:02|1.5067
04:41:04|1.5067
04:41:04|1.5067
04:41:05|1.5083
04:41:06|1.5083
04:41:07|1.5083
04:41:09|1.5064
04:41:09|1.5064
04:41:11|1.5064
04:41:12|1.5064
04:41:13|1.5064
04:41:14|1.5066
04:41:15|1.5071
04:41:16|1.506
04:41:17|1.5075
04:41:18|1.5075
04:41:19|1.508
04:41:20|1.508
04:41:21|1.5079
04:41:22|1.5076
04:41:23|1.5076
04:41:24|1.5076
04:41:25|1.5076
04:41:26|1.5076
04:41:27|1.5072
04:41:28|1.5072
04:41:29|1.5057
04:41:30|1.5057
04:41:31|1.506
04:41:32|1.506
04:41:33|1.506
04:41:34|1.5063
04:41:35|1.5063
04:41:36|1.5063
04:41:37|1.5063
04:41:38|1.5063
04:41:39|1.5069
04:41:40|1.5069
04:41:41|1.5071
04:41:43|1.507
04:41:45|1.5069
04:41:46|1.5069
04:41:47|1.5061
04:41:47|1.5061
04:41:49|1.5058
04:41:50|1.5069
04:41:51|1.5069
04:41:51|1.5071
04:41:53|1.5071
04:41:53|1.5071
04:41:54|1.5071
04:41:55|1.5076
04:41:56|1.5076
04:41:57|1.5065
04:41:58|1.5069
04:41:59|1.5069
04:42:01|1.5073
04:42:02|1.5074
04:42:02|1.5074
04:42:04|1.5068
04:42:05|1.506
04:42:07|1.506
04:42:08|1.506
04:42:08|1.5066
04:42:09|1.5045
04:42:10|1.5045
04:42:12|1.5044
04:42:13|1.5047
04:42:13|1.5043
04:42:15|1.5037
04:42:16|1.5033
04:42:17|1.5033
04:42:17|1.503
04:42:18|1.503
04:42:20|1.503
04:42:21|1.503
04:42:22|1.503
04:42:22|1.5021
04:42:23|1.5022
04:42:24|1.502
04:42:27|1.502
04:42:27|1.502
04:42:28|1.5032
04:42:30|1.5042
04:42:30|1.5038
04:42:32|1.504
04:42:32|1.504
04:42:34|1.5044
04:42:34|1.5044
04:42:35|1.5044
04:42:36|1.5044
04:42:37|1.5044
04:42:38|1.5048
04:42:39|1.5048
04:42:41|1.5055
04:42:41|1.5062
04:42:42|1.5062
04:42:43|1.5062
04:42:44|1.5062
04:42:46|1.5061
04:42:47|1.5046
04:42:48|1.5046
04:42:49|1.5046
04:42:51|1.5045
04:42:52|1.5045
04:42:52|1.5045
04:42:54|1.5045
04:42:55|1.5041
04:42:56|1.5041
04:42:56|1.5042
04:42:57|1.5044
04:42:58|1.5044
04:43:00|1.5044
04:43:00|1.5044
04:43:02|1.5044
04:43:03|1.5044
04:43:04|1.5045
04:43:05|1.5047
04:43:06|1.5047
04:43:07|1.5047
04:43:08|1.5047
04:43:09|1.5044
04:43:10|1.5044
04:43:11|1.5049
04:43:13|1.5049
04:43:14|1.5049
04:43:15|1.5044
04:43:16|1.5044
04:43:16|1.5044
04:43:17|1.5045
04:43:18|1.5045
04:43:19|1.5042
04:43:20|1.5032
04:43:22|1.5029
04:43:22|1.5029
04:43:23|1.5032
04:43:24|1.503
04:43:25|1.5026
04:43:27|1.5028
04:43:27|1.5028
04:43:28|1.5028
04:43:29|1.5028
04:43:31|1.5028
04:43:31|1.5031
04:43:32|1.5031
04:43:33|1.5027
04:43:34|1.5026
04:43:36|1.5025
04:43:36|1.5025
04:43:37|1.5025
04:43:38|1.5025
04:43:40|1.5025
04:43:40|1.5026
04:43:41|1.5026
04:43:42|1.5026
04:43:43|1.5026
04:43:45|1.5026
04:43:46|1.5019
04:43:48|1.5019
04:43:49|1.5018
04:43:50|1.5018
04:43:51|1.5021
04:43:51|1.5022
04:43:53|1.5022
04:43:54|1.5014
04:43:54|1.5017
04:43:56|1.5017
04:43:56|1.5017
04:43:58|1.5017
04:43:58|1.5017
04:43:59|1.5025
04:44:01|1.5027
04:44:02|1.5027
04:44:03|1.5027
04:44:03|1.5014
04:44:05|1.5014
04:44:05|1.5014
04:44:07|1.5014
04:44:08|1.5014
04:44:09|1.5014
04:44:09|1.5014
04:44:11|1.5021
04:44:12|1.5021
04:44:12|1.5021
04:44:14|1.5029
04:44:15|1.5025
04:44:15|1.5025
04:44:17|1.5025
04:44:18|1.501
04:44:19|1.501
04:44:19|1.501
04:44:21|1.5016
04:44:22|1.5003
04:44:23|1.5003
04:44:24|1.5003
04:44:25|1.5009
04:44:26|1.5009
04:44:26|1.5009
04:44:29|1.5009
04:44:29|1.4995
04:44:31|1.4995
04:44:31|1.4997
04:44:33|1.5
04:44:33|1.5004
04:44:34|1.5004
04:44:35|1.5005
04:44:36|1.5005
04:44:37|1.5005
04:44:38|1.5012
04:44:39|1.5012
04:44:40|1.5012
04:44:41|1.5012
04:44:42|1.5012
04:44:43|1.5012
04:44:45|1.5012
04:44:47|1.5012
04:44:47|1.5012
04:44:48|1.5029
04:44:49|1.5029
04:44:51|1.503
04:44:51|1.503
04:44:53|1.503
04:44:54|1.503
04:44:54|1.5032
04:44:55|1.5032
04:44:56|1.5035
04:44:57|1.5035
04:44:58|1.5034
04:45:00|1.5034
04:45:00|1.5034
04:45:02|1.5049
04:45:02|1.5049
04:45:03|1.5049
04:45:04|1.5044
04:45:06|1.5044
04:45:07|1.5043
04:45:08|1.5042
04:45:08|1.5045
04:45:10|1.5045
04:45:11|1.5045
04:45:13|1.5043
04:45:14|1.5043
04:45:14|1.5043
04:45:15|1.5026
04:45:16|1.5023
04:45:17|1.5023
04:45:18|1.5023
04:45:19|1.5019
04:45:20|1.5019
04:45:21|1.5012
04:45:22|1.4999
04:45:24|1.4999
04:45:24|1.4992
04:45:25|1.4983
04:45:26|1.4996
04:45:27|1.4996
04:45:28|1.4986
04:45:29|1.4986
04:45:30|1.4986
04:45:31|1.4997
04:45:32|1.4999
04:45:33|1.5009
04:45:35|1.5006
04:45:35|1.5006
04:45:36|1.5001
04:45:37|1.5001
04:45:38|1.4977
04:45:39|1.4968
04:45:40|1.4968
04:45:41|1.4968
04:45:42|1.497
04:45:43|1.497
04:45:44|1.4971
04:45:46|1.4972
04:45:47|1.4974
04:45:49|1.4974
04:45:50|1.4974
04:45:51|1.4974
04:45:52|1.4974
04:45:53|1.4974
04:45:54|1.4965
04:45:55|1.4964
04:45:57|1.4968
04:45:57|1.4966
04:45:58|1.4966
04:45:59|1.4966
04:46:01|1.4962
04:46:01|1.4966
04:46:02|1.4967
04:46:03|1.4955
04:46:05|1.4961
04:46:06|1.4956
04:46:07|1.4956
04:46:08|1.496
04:46:09|1.4966
04:46:10|1.4964
04:46:11|1.4964
04:46:12|1.4964
04:46:13|1.4977
04:46:15|1.4979
04:46:16|1.4979
04:46:16|1.4979
04:46:18|1.4979
04:46:18|1.4961
04:46:19|1.4967
04:46:20|1.4969
04:46:22|1.4969
04:46:23|1.4969
04:46:24|1.4969
04:46:25|1.4973
04:46:26|1.4968
04:46:26|1.4957
04:46:28|1.4957
04:46:29|1.4966
04:46:30|1.4966
04:46:31|1.4961
04:46:31|1.4961
04:46:32|1.4961
04:46:34|1.497
04:46:35|1.4972
04:46:35|1.4972
04:46:37|1.497
04:46:38|1.4965
04:46:39|1.4965
04:46:39|1.4966
04:46:41|1.4971
04:46:41|1.4971
04:46:43|1.4971
04:46:44|1.4971
04:46:45|1.4965
04:46:45|1.4965
04:46:48|1.4965
04:46:49|1.4965
04:46:50|1.4961
04:46:52|1.4961
04:46:53|1.4963
04:46:55|1.4963
04:46:56|1.4958
04:46:57|1.496
04:46:57|1.496
04:46:59|1.4963
04:47:00|1.4966
04:47:01|1.4966
04:47:02|1.4961
04:47:03|1.4961
04:47:04|1.4967
04:47:06|1.497
04:47:07|1.4968
04:47:07|1.4976
04:47:08|1.4973
04:47:09|1.4973
04:47:10|1.496
04:47:12|1.4998
04:47:12|1.5
04:47:13|1.5
04:47:14|1.4989
04:47:15|1.4989
04:47:16|1.4989
04:47:17|1.4989
04:47:18|1.4981
04:47:20|1.4982
04:47:20|1.4985
04:47:21|1.4985
04:47:22|1.4985
04:47:23|1.4986
04:47:24|1.4966
04:47:25|1.4956
04:47:26|1.4957
04:47:27|1.4957
04:47:28|1.4957
04:47:29|1.4956
04:47:30|1.4971
04:47:31|1.4971
04:47:33|1.4971
04:47:33|1.4982
04:47:34|1.4984
04:47:35|1.4957
04:47:36|1.4968
04:47:37|1.4968
04:47:38|1.4968
04:47:40|1.4971
04:47:40|1.4972
04:47:42|1.4972
04:47:42|1.4972
04:47:44|1.4972
04:47:44|1.496
04:47:45|1.496
04:47:46|1.4956
04:47:49|1.4956
04:47:50|1.4956
04:47:50|1.4956
04:47:51|1.4956
04:47:53|1.4956
04:47:54|1.4956
04:47:54|1.4956
04:47:56|1.4956
04:47:56|1.4956
04:47:58|1.4956
04:47:58|1.4961
04:48:00|1.4961
04:48:00|1.4961
04:48:02|1.497
04:48:02|1.497
04:48:03|1.4978
04:48:04|1.4989
04:48:05|1.4989
04:48:06|1.4989
04:48:07|1.4986
04:48:08|1.4938
04:48:10|1.4953
04:48:11|1.4953
04:48:12|1.4958
04:48:13|1.4958
04:48:14|1.4961
04:48:15|1.496
04:48:17|1.4958
04:48:17|1.4958
04:48:18|1.4958
04:48:19|1.4957
04:48:21|1.4966
04:48:22|1.4966
04:48:22|1.4966
04:48:23|1.4966
04:48:24|1.496
04:48:25|1.496
04:48:27|1.496
04:48:27|1.496
04:48:29|1.496
04:48:29|1.496
04:48:30|1.496
04:48:31|1.4968
04:48:33|1.4968
04:48:33|1.4968
04:48:35|1.4968
04:48:35|1.4966
04:48:36|1.4966
04:48:38|1.4966
04:48:39|1.4973
04:48:40|1.4976
04:48:40|1.4976
04:48:42|1.4976
04:48:42|1.4976
04:48:43|1.4976
04:48:44|1.4976
04:48:45|1.4975
04:48:47|1.4975
04:48:47|1.4975
04:48:49|1.4975
04:48:50|1.4976
04:48:52|1.4976
04:48:53|1.4976
04:48:53|1.4976
04:48:55|1.4976
04:48:56|1.4979
04:48:57|1.4993
04:48:58|1.4993
04:48:58|1.4997
04:49:00|1.4997
04:49:01|1.5002
04:49:02|1.5003
04:49:03|1.5006
04:49:04|1.5007
04:49:06|1.5007
04:49:06|1.5007
04:49:08|1.5008
04:49:08|1.5018
04:49:09|1.503
04:49:10|1.5029
04:49:12|1.503
04:49:13|1.5028
04:49:13|1.5028
04:49:14|1.5027
04:49:16|1.5027
04:49:17|1.5038
04:49:18|1.5038
04:49:18|1.5038
04:49:20|1.5038
04:49:20|1.5038
04:49:22|1.5038
04:49:23|1.5038
04:49:24|1.5038
04:49:25|1.5038
04:49:25|1.5038
04:49:27|1.5038
04:49:28|1.5042
04:49:29|1.5042
04:49:30|1.5042
04:49:32|1.5042
04:49:33|1.5042
04:49:34|1.5038
04:49:35|1.5038
04:49:36|1.5038
04:49:37|1.5038
04:49:38|1.5038
04:49:39|1.5039
04:49:40|1.5042
04:49:41|1.5041
04:49:42|1.5041
04:49:43|1.5037
04:49:44|1.5037
04:49:45|1.5037
04:49:46|1.5037
04:49:47|1.5037
04:49:48|1.5034
04:49:49|1.5034
04:49:50|1.5037
04:49:52|1.5041
04:49:54|1.504
04:49:55|1.504
04:49:56|1.504
04:49:57|1.504
04:49:58|1.5034
04:49:59|1.5034
04:50:00|1.5029
04:50:01|1.5026
04:50:02|1.5024
04:50:03|1.5018
04:50:04|1.5018
04:50:05|1.5017
04:50:06|1.5026
04:50:07|1.503
04:50:08|1.503
04:50:09|1.5025
04:50:10|1.5025
04:50:11|1.5025
04:50:12|1.5027
04:50:13|1.5027
04:50:14|1.5027
04:50:16|1.5019
04:50:16|1.5019
04:50:17|1.5019
04:50:18|1.5019
04:50:20|1.5023
04:50:20|1.5023
04:50:21|1.5016
04:50:22|1.5016
04:50:23|1.5016
04:50:24|1.5016
04:50:26|1.5015
04:50:27|1.5016
04:50:28|1.5017
04:50:28|1.5017
04:50:29|1.5017
04:50:30|1.5015
04:50:31|1.5015
04:50:32|1.5014
04:50:33|1.5013
04:50:34|1.5013
04:50:35|1.5015
04:50:36|1.5015
04:50:37|1.5015
04:50:39|1.5015
04:50:40|1.5015
04:50:40|1.5015
04:50:41|1.501
04:50:42|1.5
04:50:43|1.5
04:50:44|1.5
04:50:45|1.5
04:50:46|1.5
04:50:48|1.5
04:50:49|1.5
04:50:49|1.5033
04:50:50|1.5033
04:50:51|1.5033
04:50:53|1.5033
04:50:54|1.5036
04:50:55|1.5031
04:50:56|1.5019
04:50:57|1.5019
04:50:58|1.5019
04:50:59|1.5019
04:51:00|1.5025
04:51:01|1.5025
04:51:03|1.5031
04:51:03|1.5031
04:51:05|1.5031
04:51:07|1.5031
04:51:07|1.5031
04:51:09|1.5031
04:51:09|1.5031
04:51:11|1.5031
04:51:11|1.5031
04:51:12|1.5048
04:51:13|1.5048
04:51:15|1.505
04:51:15|1.505
04:51:17|1.5065
04:51:17|1.5067
04:51:18|1.5067
04:51:19|1.507
04:51:20|1.5068
04:51:21|1.5064
04:51:22|1.5061
04:51:23|1.5061
04:51:24|1.5061
04:51:25|1.5065
04:51:26|1.5065
04:51:27|1.5065
04:51:28|1.5065
04:51:29|1.5065
04:51:30|1.5065
04:51:31|1.5065
04:51:32|1.5065
04:51:33|1.5065
04:51:34|1.5059
04:51:35|1.5059
04:51:36|1.5059
04:51:37|1.5059
04:51:39|1.5048
04:51:40|1.5059
04:51:40|1.5046
04:51:42|1.5046
04:51:43|1.5046
04:51:43|1.5043
04:51:45|1.5043
04:51:46|1.5045
04:51:47|1.505
04:51:48|1.505
04:51:49|1.505
04:51:50|1.5046
04:51:50|1.5046
04:51:53|1.5046
04:51:53|1.5046
04:51:54|1.5046
04:51:56|1.5046
04:51:57|1.5046
04:51:57|1.5046
04:51:59|1.5046
04:51:59|1.5046
04:52:00|1.5048
04:52:01|1.5048
04:52:02|1.5048
04:52:04|1.5048
04:52:04|1.5048
04:52:05|1.5048
04:52:07|1.505
04:52:08|1.5045
04:52:08|1.5057
04:52:09|1.5057
04:52:10|1.5064
04:52:11|1.5064
04:52:12|1.5064
04:52:14|1.5057
04:52:14|1.5057
04:52:15|1.5057
04:52:17|1.5057
04:52:18|1.5057
04:52:18|1.5057
04:52:20|1.5057
04:52:20|1.5044
04:52:21|1.5044
04:52:23|1.5044
04:52:23|1.5044
04:52:24|1.5044
04:52:25|1.5046
04:52:26|1.5046
04:52:27|1.5036
04:52:29|1.5036
04:52:30|1.5036
04:52:30|1.5036
04:52:31|1.5036
04:52:33|1.5041
04:52:34|1.5041
04:52:35|1.5041
04:52:35|1.5041
04:52:36|1.5033
04:52:38|1.5033
04:52:39|1.5031
04:52:40|1.503
04:52:41|1.503
04:52:42|1.503
04:52:43|1.503
04:52:44|1.5027
04:52:45|1.5026
04:52:46|1.5027
04:52:47|1.5027
04:52:48|1.502
04:52:49|1.502
04:52:50|1.502
04:52:51|1.5027
04:52:52|1.5027
04:52:54|1.503
04:52:54|1.503
04:52:56|1.503
04:52:57|1.503
04:52:58|1.503
04:52:59|1.5035
04:53:00|1.5035
04:53:02|1.5043
04:53:02|1.5045
04:53:03|1.5042
04:53:05|1.5041
04:53:06|1.5041
04:53:08|1.5049
04:53:08|1.5049
04:53:09|1.5049
04:53:10|1.5049
04:53:12|1.5049
04:53:12|1.5047
04:53:13|1.5047
04:53:14|1.5047
04:53:15|1.5047
04:53:16|1.5047
04:53:17|1.5047
04:53:19|1.5047
04:53:20|1.5037
04:53:20|1.5038
04:53:22|1.5038
04:53:22|1.5042
04:53:24|1.5042
04:53:25|1.5042
04:53:25|1.5036
04:53:27|1.5036
04:53:28|1.5034
04:53:28|1.5031
04:53:31|1.5031
04:53:31|1.5031
04:53:32|1.5036
04:53:33|1.5038
04:53:34|1.5038
04:53:35|1.5045
04:53:36|1.5042
04:53:37|1.5042
04:53:38|1.5042
04:53:39|1.5042
04:53:40|1.5042
04:53:41|1.5042
04:53:43|1.5034
04:53:43|1.5034
04:53:44|1.5034
04:53:45|1.5034
04:53:46|1.5033
04:53:47|1.503
04:53:49|1.5022
04:53:49|1.5019
04:53:50|1.5019
04:53:51|1.5019
04:53:52|1.5019
04:53:54|1.5022
04:53:55|1.5028
04:53:57|1.5027
04:53:58|1.5021
04:53:59|1.5021
04:54:01|1.5087
04:54:02|1.509
04:54:03|1.5097
04:54:04|1.5093
04:54:04|1.5091
04:54:06|1.51
04:54:06|1.5096
04:54:07|1.5094
04:54:09|1.5094
04:54:10|1.5094
04:54:11|1.5093
04:54:12|1.5093
04:54:13|1.5093
04:54:14|1.5097
04:54:15|1.5097
04:54:16|1.5098
04:54:17|1.5098
04:54:18|1.5097
04:54:19|1.5097
04:54:20|1.5097
04:54:21|1.5101
04:54:22|1.5093
04:54:23|1.509
04:54:24|1.5093
04:54:25|1.5093
04:54:26|1.5093
04:54:27|1.5093
04:54:28|1.5093
04:54:29|1.5093
04:54:30|1.5084
04:54:31|1.5088
04:54:32|1.5095
04:54:33|1.51
04:54:34|1.5098
04:54:35|1.5094
04:54:36|1.5094
04:54:37|1.5094
04:54:38|1.5115
04:54:39|1.5107
04:54:40|1.5108
04:54:42|1.5107
04:54:43|1.5112
04:54:43|1.5112
04:54:44|1.5113
04:54:50|1.5113
04:54:51|1.5114
04:54:52|1.5114
04:54:53|1.5114
04:54:54|1.5114
04:54:55|1.5114
04:54:57|1.5114
04:54:57|1.5116
04:54:59|1.5116
04:55:00|1.5114
04:55:00|1.5124
04:55:02|1.5119
04:55:03|1.5127
04:55:04|1.5127
04:55:05|1.5127
04:55:06|1.5128
04:55:08|1.5126
04:55:08|1.5128
04:55:09|1.5127
04:55:10|1.5127
04:55:11|1.5127
04:55:13|1.5127
04:55:14|1.513
04:55:15|1.5128
04:55:16|1.513
04:55:17|1.513
04:55:19|1.5129
04:55:19|1.5127
04:55:21|1.5133
04:55:22|1.5133
04:55:23|1.5133
04:55:24|1.5126
04:55:25|1.5115
04:55:26|1.5119
04:55:26|1.5119
04:55:28|1.5119
04:55:29|1.5117
04:55:30|1.5118
04:55:31|1.5118
04:55:32|1.5118
04:55:33|1.5118
04:55:34|1.5122
04:55:35|1.5123
04:55:36|1.5123
04:55:37|1.5123
04:55:37|1.5127
04:55:39|1.5127
04:55:39|1.5128
04:55:41|1.5128
04:55:42|1.5128
04:55:42|1.5129
04:55:44|1.5132
04:55:44|1.5132
04:55:45|1.5125
04:55:47|1.5125
04:55:47|1.5125
04:55:49|1.5125
04:55:49|1.5133
04:55:51|1.5133
04:55:52|1.5133
04:55:53|1.5133
04:55:54|1.5133
04:55:55|1.5133
04:55:57|1.5133
04:55:57|1.5137
04:55:59|1.5142
04:56:00|1.515
04:56:01|1.5146
04:56:03|1.5152
04:56:03|1.5144
04:56:05|1.5152
04:56:06|1.5152
04:56:07|1.5149
04:56:08|1.5155
04:56:08|1.5153
04:56:09|1.5151
04:56:11|1.5148
04:56:12|1.5145
04:56:14|1.5156
04:56:14|1.5159
04:56:15|1.5147
04:56:16|1.5146
04:56:18|1.5158
04:56:18|1.5154
04:56:21|1.517
04:56:21|1.5175
04:56:22|1.5177
04:56:23|1.5186
04:56:25|1.5186
04:56:25|1.5184
04:56:26|1.5189
04:56:27|1.518
04:56:28|1.5181
04:56:30|1.5181
04:56:30|1.5181
04:56:31|1.5177
04:56:32|1.5171
04:56:33|1.5179
04:56:34|1.519
04:56:35|1.5189
04:56:37|1.5185
04:56:37|1.5189
04:56:39|1.5191
04:56:40|1.5189
04:56:40|1.5191
04:56:41|1.5191
04:56:43|1.5189
04:56:43|1.5189
04:56:44|1.5189
04:56:45|1.5187
04:56:46|1.5186
04:56:47|1.5186
04:56:48|1.5188
04:56:49|1.5191
04:56:50|1.5195
04:56:51|1.5195
04:56:52|1.521
04:56:54|1.5215
04:56:54|1.5212
04:56:55|1.5209
04:56:57|1.5225
04:56:58|1.5234
04:57:00|1.5222
04:57:01|1.521
04:57:01|1.521
04:57:03|1.5215
04:57:04|1.522
04:57:05|1.522
04:57:06|1.5222
04:57:07|1.5222
04:57:08|1.5219
04:57:09|1.5222
04:57:10|1.5221
04:57:11|1.5219
04:57:12|1.5218
04:57:13|1.5221
04:57:14|1.5218
04:57:16|1.5217
04:57:17|1.5217
04:57:17|1.522
04:57:18|1.522
04:57:19|1.5218
04:57:20|1.5232
04:57:21|1.5224
04:57:23|1.5227
04:57:23|1.5227
04:57:24|1.5225
04:57:25|1.5228
04:57:26|1.5232
04:57:27|1.5232
04:57:28|1.525
04:57:29|1.5249
04:57:30|1.5243
04:57:31|1.5245
04:57:33|1.524
04:57:34|1.5238
04:57:35|1.5239
04:57:36|1.5243
04:57:37|1.5227
04:57:38|1.523
04:57:39|1.5252
04:57:39|1.525
04:57:41|1.5257
04:57:42|1.526
04:57:42|1.5252
04:57:43|1.5251
04:57:44|1.524
04:57:45|1.5244
04:57:47|1.5241
04:57:48|1.5262
04:57:48|1.5262
04:57:50|1.5258
04:57:51|1.5283
04:57:52|1.5277
04:57:53|1.5302
04:57:54|1.5304
04:57:55|1.5309
04:57:56|1.53
04:57:57|1.5301
04:57:58|1.5308
04:58:00|1.5307
04:58:00|1.5307
04:58:02|1.5304
04:58:03|1.5304
04:58:04|1.5309
04:58:04|1.5312
04:58:05|1.5313
04:58:07|1.5314
04:58:08|1.5303
04:58:09|1.5318
04:58:10|1.5318
04:58:11|1.5316
04:58:12|1.5316
04:58:13|1.5323
04:58:14|1.532
04:58:15|1.5317
04:58:16|1.5321
04:58:17|1.5316
04:58:18|1.5321
04:58:19|1.5325
04:58:21|1.5323
04:58:22|1.5322
04:58:23|1.5317
04:58:24|1.5319
04:58:25|1.5321
04:58:25|1.5321
04:58:27|1.5338
04:58:28|1.5334
04:58:29|1.5332
04:58:30|1.5334
04:58:31|1.5327
04:58:32|1.5336
04:58:33|1.5332
04:58:34|1.5331
04:58:35|1.5333
04:58:36|1.533
04:58:37|1.5329
04:58:38|1.5328
04:58:39|1.5333
04:58:40|1.5336
04:58:41|1.5333
04:58:42|1.5337
04:58:43|1.5337
04:58:44|1.5331
04:58:45|1.5333
04:58:46|1.5338
04:58:47|1.5333
04:58:48|1.5326
04:58:49|1.5302
04:58:50|1.5292
04:58:51|1.529
04:58:52|1.5296
04:58:53|1.5298
04:58:54|1.5297
04:58:55|1.5297
04:58:56|1.5296
04:58:57|1.5309
04:58:58|1.5302
04:59:00|1.5302
04:59:02|1.5302
04:59:03|1.5305
04:59:04|1.5295
04:59:05|1.5295
04:59:06|1.5295
04:59:08|1.5319
04:59:09|1.5307
04:59:09|1.5306
04:59:11|1.5309
04:59:12|1.5318
04:59:13|1.5312
04:59:14|1.5312
04:59:15|1.53
04:59:17|1.5303
04:59:17|1.5301
04:59:18|1.5287
04:59:20|1.5292
04:59:20|1.5292
04:59:22|1.5255
04:59:22|1.5263
04:59:24|1.5262
04:59:24|1.5266
04:59:26|1.5267
04:59:26|1.5252
04:59:27|1.5255
04:59:29|1.5263
04:59:30|1.527
04:59:30|1.5274
04:59:31|1.527
04:59:32|1.5272
04:59:33|1.5274
04:59:35|1.5275
04:59:36|1.5272
04:59:37|1.5272
04:59:38|1.5276
04:59:39|1.5276
04:59:40|1.5277
04:59:41|1.5268
04:59:42|1.5261
04:59:43|1.5266
04:59:44|1.5266
04:59:45|1.526
04:59:46|1.5261
04:59:47|1.5261
04:59:48|1.5261
04:59:49|1.526
04:59:50|1.526
04:59:51|1.5263
04:59:52|1.526
04:59:53|1.526
04:59:54|1.526
04:59:55|1.525
04:59:56|1.5254
04:59:57|1.5253
04:59:58|1.5253
04:59:59|1.5251
05:00:00|1.5248
05:00:01|1.5249
05:00:03|1.5244
05:00:04|1.5245
05:00:05|1.523
05:00:06|1.5237
05:00:07|1.5235
05:00:08|1.5228
05:00:09|1.5228
05:00:10|1.5237
05:00:11|1.5244
05:00:12|1.5258
05:00:13|1.5261
05:00:14|1.5259
05:00:15|1.5263
05:00:16|1.5263
05:00:17|1.5266
05:00:18|1.5262
05:00:19|1.5262
05:00:20|1.5262
05:00:21|1.5272
05:00:22|1.5275
05:00:23|1.5276
05:00:24|1.5278
05:00:25|1.529
05:00:26|1.5288
05:00:27|1.5284
05:00:28|1.5289
05:00:29|1.5289
05:00:30|1.5289
05:00:31|1.5291
05:00:32|1.5285
05:00:33|1.5276
05:00:34|1.5272
05:00:35|1.5274
05:00:37|1.5268
05:00:37|1.5269
05:00:38|1.5269
05:00:39|1.5261
05:00:40|1.5261
05:00:41|1.5261
05:00:42|1.5263
05:00:43|1.5263
05:00:44|1.527
05:00:45|1.5268
05:00:46|1.5263
05:00:47|1.5248
05:00:48|1.5244
05:00:49|1.5237
05:00:50|1.5234
05:00:51|1.5233
05:00:52|1.5252
05:00:54|1.5252
05:00:54|1.5257
05:00:55|1.5251
05:00:56|1.5218
05:00:57|1.523
05:00:58|1.5227
05:00:59|1.5222
05:01:01|1.5218
05:01:02|1.5218
05:01:02|1.5218
05:01:04|1.5216
05:01:04|1.5216
05:01:06|1.521
05:01:07|1.5205
05:01:08|1.5205
05:01:09|1.5187
05:01:10|1.5184
05:01:11|1.5169
05:01:12|1.5172
05:01:13|1.5172
05:01:14|1.5182
05:01:15|1.5181
05:01:16|1.518
05:01:17|1.518
05:01:18|1.5185
05:01:19|1.5185
05:01:21|1.518
05:01:22|1.5174
05:01:23|1.5174
05:01:23|1.5177
05:01:25|1.5176
05:01:26|1.5166
05:01:27|1.5161
05:01:28|1.5159
05:01:29|1.5159
05:01:30|1.5145
05:01:31|1.5145
05:01:32|1.5147
05:01:33|1.5129
05:01:34|1.5134
05:01:35|1.5126
05:01:36|1.5134
05:01:37|1.5131
05:01:38|1.5129
05:01:39|1.5121
05:01:40|1.5121
05:01:42|1.5125
05:01:42|1.5133
05:01:43|1.5148
05:01:45|1.5153
05:01:45|1.5153
05:01:46|1.5155
05:01:47|1.5155
05:01:48|1.5159
05:01:49|1.5153
05:01:50|1.5154
05:01:51|1.5154
05:01:52|1.5154
05:01:53|1.5157
05:01:54|1.515
05:01:55|1.5154
05:01:56|1.5154
05:01:57|1.5154
05:01:58|1.5149
05:02:00|1.5151
05:02:00|1.5151
05:02:02|1.5142
05:02:03|1.5135
05:02:05|1.5132
05:02:05|1.5124
05:02:06|1.5124
05:02:08|1.5124
05:02:09|1.5124
05:02:09|1.5129
05:02:11|1.5129
05:02:12|1.5126
05:02:14|1.5134
05:02:15|1.5134
05:02:16|1.5135
05:02:16|1.5132
05:02:18|1.5134
05:02:19|1.5131
05:02:19|1.5134
05:02:20|1.5127
05:02:22|1.5127
05:02:23|1.5127
05:02:24|1.5131
05:02:25|1.5131
05:02:26|1.5131
05:02:27|1.5133
05:02:27|1.513
05:02:29|1.513
05:02:30|1.513
05:02:31|1.513
05:02:32|1.513
05:02:33|1.513
05:02:35|1.5123
05:02:35|1.5123
05:02:36|1.5125
05:02:37|1.5111
05:02:38|1.5111
05:02:40|1.5112
05:02:40|1.5115
05:02:41|1.5115
05:02:42|1.5115
05:02:44|1.5116
05:02:44|1.5116
05:02:45|1.5121
05:02:46|1.5119
05:02:47|1.5119
05:02:48|1.5127
05:02:49|1.5125
05:02:50|1.5139
05:02:52|1.5133
05:02:53|1.5125
05:02:53|1.5125
05:02:54|1.5125
05:02:56|1.5111
05:02:57|1.5117
05:02:58|1.5118
05:02:59|1.5118
05:02:59|1.5118
05:03:00|1.5118
05:03:01|1.5127
05:03:03|1.5127
05:03:05|1.512
05:03:06|1.512
05:03:06|1.5124
05:03:08|1.5124
05:03:09|1.5126
05:03:10|1.5127
05:03:11|1.513
05:03:11|1.513
05:03:13|1.5141
05:03:14|1.5142
05:03:15|1.5142
05:03:16|1.5132
05:03:17|1.5137
05:03:18|1.5137
05:03:19|1.5137
05:03:20|1.5137
05:03:21|1.515
05:03:22|1.515
05:03:23|1.5154
05:03:24|1.5154
05:03:25|1.5149
05:03:26|1.5149
05:03:27|1.5149
05:03:28|1.5149
05:03:29|1.5149
05:03:31|1.5149
05:03:31|1.5149
05:03:33|1.5154
05:03:33|1.5154
05:03:34|1.5154
05:03:35|1.5157
05:03:37|1.517
05:03:39|1.5186
05:03:39|1.5189
05:03:41|1.5187
05:03:41|1.5187
05:03:42|1.5189
05:03:43|1.5189
05:03:44|1.5186
05:03:45|1.5188
05:03:46|1.5188
05:03:47|1.5178
05:03:48|1.5169
05:03:49|1.5169
05:03:50|1.5171
05:03:51|1.5171
05:03:53|1.5163
05:03:53|1.5164
05:03:54|1.516
05:03:55|1.5176
05:03:56|1.5174
05:03:57|1.5176
05:03:59|1.5181
05:03:59|1.5195
05:04:00|1.5197
05:04:01|1.5204
05:04:02|1.5204
05:04:04|1.5205
05:04:05|1.5205
05:04:06|1.5205
05:04:07|1.5203
05:04:08|1.5203
05:04:09|1.521
05:04:10|1.5208
05:04:11|1.521
05:04:12|1.521
05:04:13|1.5205
05:04:14|1.5204
05:04:15|1.5205
05:04:16|1.5207
05:04:17|1.5209
05:04:18|1.5213
05:04:19|1.5211
05:04:20|1.5217
05:04:21|1.5217
05:04:22|1.5217
05:04:24|1.5217
05:04:24|1.5216
05:04:25|1.5212
05:04:26|1.5212
05:04:28|1.5216
05:04:28|1.5216
05:04:29|1.5203
05:04:30|1.5206
05:04:31|1.5207
05:04:32|1.5207
05:04:33|1.5239
05:04:34|1.5227
05:04:35|1.523
05:04:36|1.523
05:04:38|1.5231
05:04:38|1.5231
05:04:39|1.5231
05:04:41|1.5222
05:04:41|1.5225
05:04:42|1.5225
05:04:43|1.5233
05:04:44|1.5233
05:04:45|1.5225
05:04:46|1.5225
05:04:47|1.5225
05:04:48|1.5225
05:04:49|1.5224
05:04:51|1.5224
05:04:51|1.5222
05:04:52|1.5216
05:04:53|1.5221
05:04:54|1.5225
05:04:55|1.5225
05:04:56|1.5227
05:04:57|1.5226
05:04:58|1.5228
05:04:59|1.5228
05:05:00|1.5231
05:05:01|1.5235
05:05:02|1.5235
05:05:03|1.5232
05:05:05|1.5236
05:05:07|1.5241
05:05:08|1.5242
05:05:09|1.5241
05:05:10|1.5241
05:05:11|1.524
05:05:12|1.5239
05:05:13|1.524
05:05:13|1.5241
05:05:14|1.5244
05:05:16|1.5263
05:05:17|1.5286
05:05:17|1.5297
05:05:19|1.5294
05:05:20|1.5296
05:05:21|1.5299
05:05:22|1.53
05:05:23|1.527
05:05:24|1.527
05:05:25|1.5272
05:05:26|1.5271
05:05:27|1.5273
05:05:28|1.5279
05:05:29|1.5279
05:05:30|1.5276
05:05:31|1.5269
05:05:32|1.5267
05:05:33|1.5276
05:05:34|1.5276
05:05:36|1.5269
05:05:36|1.527
05:05:37|1.5269
05:05:39|1.5269
05:05:39|1.5281
05:05:40|1.5286
05:05:41|1.5291
05:05:42|1.5289
05:05:43|1.5291
05:05:44|1.5291
05:05:45|1.5291
05:05:46|1.529
05:05:48|1.5292
05:05:48|1.5284
05:05:49|1.5284
05:05:50|1.5287
05:05:51|1.5287
05:05:52|1.5283
05:05:53|1.5283
05:05:54|1.5283
05:05:56|1.5283
05:05:56|1.5283
05:05:57|1.5283
05:05:59|1.529
05:06:00|1.5286
05:06:01|1.5286
05:06:02|1.5286
05:06:03|1.5287
05:06:04|1.5291
05:06:05|1.5291
05:06:07|1.5278
05:06:07|1.5275
05:06:08|1.5273
05:06:10|1.527
05:06:11|1.5275
05:06:12|1.5273
05:06:13|1.5272
05:06:14|1.5272
05:06:15|1.5251
05:06:16|1.5234
05:06:17|1.5235
05:06:18|1.5232
05:06:20|1.5221
05:06:20|1.5219
05:06:21|1.5217
05:06:22|1.5201
05:06:23|1.5204
05:06:24|1.5204
05:06:26|1.5198
05:06:27|1.5198
05:06:28|1.5201
05:06:29|1.5217
05:06:30|1.5217
05:06:31|1.5217
05:06:32|1.5215
05:06:33|1.5226
05:06:34|1.5226
05:06:35|1.5229
05:06:36|1.5228
05:06:36|1.5228
05:06:38|1.5215
05:06:39|1.5205
05:06:40|1.5203
05:06:41|1.5203
05:06:42|1.5213
05:06:43|1.5213
05:06:44|1.5213
05:06:45|1.5209
05:06:46|1.5209
05:06:47|1.5208
05:06:48|1.5208
05:06:49|1.5208
05:06:50|1.5201
05:06:51|1.5201
05:06:52|1.5195
05:06:53|1.5194
05:06:54|1.5192
05:06:55|1.52
05:06:56|1.5202
05:06:57|1.5197
05:06:58|1.5192
05:07:00|1.5192
05:07:00|1.5186
05:07:01|1.5195
05:07:03|1.5192
05:07:03|1.5187
05:07:05|1.5187
05:07:05|1.5188
05:07:07|1.5193
05:07:08|1.5204
05:07:09|1.5213
05:07:10|1.5214
05:07:12|1.5214
05:07:12|1.5214
05:07:14|1.5214
05:07:14|1.5214
05:07:15|1.5214
05:07:17|1.5214
05:07:18|1.5199
05:07:19|1.5199
05:07:20|1.5203
05:07:20|1.5203
05:07:21|1.5201
05:07:23|1.5201
05:07:24|1.5208
05:07:25|1.5196
05:07:25|1.5178
05:07:27|1.518
05:07:28|1.518
05:07:29|1.518
05:07:30|1.518
05:07:31|1.5186
05:07:32|1.5187
05:07:33|1.5179
05:07:33|1.5172
05:07:35|1.517
05:07:35|1.517
05:07:37|1.517
05:07:38|1.517
05:07:38|1.5164
05:07:40|1.5159
05:07:41|1.5159
05:07:41|1.5159
05:07:42|1.5159
05:07:44|1.5159
05:07:45|1.5165
05:07:45|1.5165
05:07:47|1.5165
05:07:47|1.5168
05:07:49|1.5168
05:07:49|1.5164
05:07:50|1.5164
05:07:51|1.5152
05:07:53|1.5152
05:07:54|1.5154
05:07:55|1.5154
05:07:55|1.5158
05:07:57|1.5156
05:07:58|1.5168
05:07:59|1.5166
05:08:00|1.5161
05:08:01|1.5185
05:08:02|1.5189
05:08:03|1.5171
05:08:04|1.5171
05:08:05|1.5171
05:08:06|1.5171
05:08:07|1.5175
05:08:09|1.5177
05:08:10|1.5177
05:08:11|1.5177
05:08:12|1.5177
05:08:13|1.5177
05:08:14|1.5183
05:08:15|1.5183
05:08:16|1.5183
05:08:18|1.5188
05:08:19|1.5186
05:08:19|1.5186
05:08:21|1.5186
05:08:21|1.5186
05:08:22|1.5183
05:08:24|1.5183
05:08:24|1.518
05:08:25|1.5183
05:08:27|1.5183
05:08:28|1.5183
05:08:29|1.5183
05:08:31|1.5186
05:08:31|1.5192
05:08:32|1.5192
05:08:33|1.5192
05:08:34|1.5195
05:08:35|1.5199
05:08:36|1.5202
05:08:37|1.5199
05:08:38|1.5199
05:08:39|1.519
05:08:40|1.5195
05:08:41|1.5195
05:08:42|1.5195
05:08:43|1.5195
05:08:44|1.5195
05:08:45|1.5198
05:08:47|1.5198
05:08:48|1.5196
05:08:49|1.5196
05:08:50|1.5196
05:08:51|1.5196
05:08:52|1.5196
05:08:53|1.5198
05:08:54|1.5198
05:08:55|1.5194
05:08:56|1.5194
05:08:58|1.5194
05:08:58|1.519
05:08:59|1.5183
05:09:00|1.5186
05:09:01|1.5201
05:09:02|1.5207
05:09:04|1.5213
05:09:04|1.5208
05:09:06|1.5205
05:09:07|1.5207
05:09:07|1.5205
05:09:09|1.52
05:09:11|1.519
05:09:11|1.519
05:09:13|1.5185
05:09:13|1.5183
05:09:15|1.5183
05:09:16|1.5187
05:09:17|1.5183
05:09:17|1.5175
05:09:18|1.5173
05:09:19|1.5166
05:09:20|1.5166
05:09:22|1.5166
05:09:23|1.5166
05:09:23|1.5166
05:09:24|1.5166
05:09:26|1.5166
05:09:27|1.5166
05:09:28|1.5164
05:09:28|1.5159
05:09:30|1.5159
05:09:30|1.5159
05:09:32|1.5159
05:09:33|1.5159
05:09:34|1.5159
05:09:35|1.5159
05:09:36|1.5161
05:09:37|1.5161
05:09:38|1.5161
05:09:39|1.5161
05:09:40|1.5161
05:09:41|1.5161
05:09:42|1.5161
05:09:43|1.5161
05:09:44|1.5161
05:09:45|1.5161
05:09:46|1.5161
05:09:47|1.5161
05:09:48|1.5164
05:09:49|1.5164
05:09:50|1.5164
05:09:51|1.5164
05:09:52|1.5164
05:09:53|1.5165
05:09:54|1.5165
05:09:55|1.5167
05:09:56|1.5167
05:09:57|1.5167
05:09:58|1.5167
05:09:59|1.5167
05:10:00|1.5167
05:10:01|1.5163
05:10:02|1.5163
05:10:03|1.5164
05:10:04|1.5164
05:10:05|1.5164
05:10:06|1.5164
05:10:07|1.5164
05:10:08|1.5164
05:10:09|1.5164
05:10:11|1.5164
05:10:12|1.5165
05:10:14|1.5163
05:10:15|1.5161
05:10:16|1.5161
05:10:17|1.5161
05:10:18|1.5163
05:10:19|1.5163
05:10:20|1.5145
05:10:21|1.5145
05:10:22|1.5153
05:10:22|1.5153
05:10:24|1.5153
05:10:25|1.5153
05:10:27|1.5153
05:10:27|1.5148
05:10:28|1.5148
05:10:29|1.515
05:10:30|1.515
05:10:32|1.515
05:10:33|1.515
05:10:34|1.5154
05:10:34|1.5154
05:10:35|1.5154
05:10:36|1.5152
05:10:38|1.5154
05:10:39|1.5154
05:10:39|1.5154
05:10:40|1.5155
05:10:42|1.5155
05:10:43|1.5155
05:10:44|1.5155
05:10:44|1.5154
05:10:45|1.5151
05:10:47|1.5151
05:10:48|1.5148
05:10:49|1.5161
05:10:50|1.5161
05:10:51|1.5159
05:10:52|1.5159
05:10:53|1.5159
05:10:54|1.5163
05:10:55|1.5177
05:10:56|1.5177
05:10:57|1.5185
05:10:58|1.5192
05:10:59|1.5192
05:11:00|1.5195
05:11:01|1.5193
05:11:02|1.5191
05:11:03|1.5191
05:11:04|1.5195
05:11:05|1.5195
05:11:06|1.5193
05:11:07|1.5193
05:11:08|1.5189
05:11:09|1.5189
05:11:10|1.5189
05:11:12|1.5169
05:11:13|1.5169
05:11:14|1.5157
05:11:15|1.5161
05:11:16|1.5149
05:11:17|1.5149
05:11:18|1.5149
05:11:19|1.515
05:11:20|1.515
05:11:20|1.515
05:11:22|1.5151
05:11:22|1.5151
05:11:24|1.5151
05:11:25|1.515
05:11:27|1.515
05:11:27|1.5149
05:11:28|1.5149
05:11:30|1.5147
05:11:30|1.5147
05:11:31|1.5147
05:11:32|1.5149
05:11:34|1.5156
05:11:34|1.5156
05:11:36|1.5156
05:11:37|1.5156
05:11:38|1.5156
05:11:39|1.5156
05:11:40|1.5152
05:11:41|1.5152
05:11:43|1.5149
05:11:44|1.5149
05:11:44|1.5149
05:11:45|1.5149
05:11:46|1.5145
05:11:47|1.5145
05:11:48|1.5145
05:11:50|1.5145
05:11:50|1.5144
05:11:51|1.5143
05:11:53|1.5143
05:11:53|1.5143
05:11:54|1.5143
05:11:55|1.5143
05:11:56|1.5143
05:11:58|1.5143
05:11:58|1.5143
05:11:59|1.5143
05:12:00|1.5159
05:12:02|1.5162
05:12:03|1.5162
05:12:03|1.5162
05:12:04|1.5165
05:12:06|1.5169
05:12:06|1.5169
05:12:07|1.5169
05:12:09|1.5169
05:12:10|1.5171
05:12:10|1.5171
05:12:12|1.5179
05:12:14|1.5177
05:12:15|1.5177
05:12:16|1.5171
05:12:16|1.5169
05:12:18|1.5165
05:12:19|1.5165
05:12:20|1.5165
05:12:21|1.5165
05:12:22|1.5165
05:12:23|1.5165
05:12:24|1.5165
05:12:25|1.5153
05:12:26|1.5153
05:12:27|1.5153
05:12:28|1.5153
05:12:29|1.5153
05:12:30|1.5148
05:12:31|1.5148
05:12:32|1.5148
05:12:33|1.5161
05:12:34|1.5161
05:12:35|1.5153
05:12:36|1.5153
05:12:37|1.5153
05:12:38|1.5153
05:12:39|1.5153
05:12:40|1.5151
05:12:41|1.5151
05:12:42|1.5148
05:12:43|1.5148
05:12:44|1.5148
05:12:45|1.5147
05:12:46|1.5148
05:12:47|1.5148
05:12:48|1.5148
05:12:49|1.5148
05:12:50|1.5148
05:12:51|1.5151
05:12:52|1.5162
05:12:53|1.5162
05:12:54|1.5159
05:12:55|1.5161
05:12:56|1.5161
05:12:58|1.5161
05:12:58|1.5161
05:12:59|1.5161
05:13:01|1.5161
05:13:02|1.5165
05:13:03|1.5167
05:13:04|1.5167
05:13:05|1.5167
05:13:06|1.5162
05:13:07|1.5162
05:13:08|1.5162
05:13:08|1.5162
05:13:09|1.5173
05:13:11|1.5175
05:13:12|1.5175
05:13:14|1.5176
05:13:14|1.5176
05:13:15|1.5181
05:13:16|1.5181
05:13:17|1.5181
05:13:18|1.5179
05:13:19|1.5179
05:13:20|1.5156
05:13:21|1.5156
05:13:22|1.5147
05:13:24|1.5147
05:13:24|1.514
05:13:26|1.5149
05:13:26|1.5154
05:13:27|1.515
05:13:29|1.515
05:13:29|1.515
05:13:30|1.5142
05:13:32|1.5142
05:13:33|1.5142
05:13:34|1.5142
05:13:35|1.5142
05:13:36|1.5142
05:13:37|1.5142
05:13:39|1.5142
05:13:39|1.5149
05:13:41|1.5152
05:13:41|1.5152
05:13:43|1.5142
05:13:44|1.5142
05:13:45|1.5142
05:13:46|1.5132
05:13:47|1.5126
05:13:48|1.5126
05:13:49|1.5126
05:13:50|1.5115
05:13:50|1.5123
05:13:53|1.5123
05:13:53|1.5123
05:13:55|1.5124
05:13:55|1.5099
05:13:57|1.5099
05:13:57|1.5103
05:13:58|1.5097
05:14:00|1.5097
05:14:01|1.5102
05:14:02|1.5102
05:14:02|1.5102
05:14:04|1.5102
05:14:05|1.5098
05:14:06|1.5097
05:14:06|1.5099
05:14:07|1.5107
05:14:08|1.5109
05:14:09|1.51
05:14:11|1.5096
05:14:13|1.5098
05:14:14|1.5098
05:14:16|1.509
05:14:17|1.5085
05:14:18|1.5092
05:14:18|1.5092
05:14:19|1.5092
05:14:21|1.5088
05:14:22|1.5088
05:14:23|1.5089
05:14:24|1.5089
05:14:25|1.5089
05:14:27|1.5088
05:14:28|1.5088
05:14:28|1.5088
05:14:30|1.5084
05:14:31|1.508
05:14:32|1.5072
05:14:33|1.5072
05:14:34|1.5077
05:14:35|1.508
05:14:36|1.5072
05:14:37|1.5061
05:14:38|1.5067
05:14:39|1.506
05:14:40|1.5067
05:14:41|1.5064
05:14:42|1.5064
05:14:43|1.5073
05:14:44|1.5064
05:14:45|1.5055
05:14:46|1.5068
05:14:47|1.5065
05:14:48|1.5062
05:14:49|1.5062
05:14:50|1.506
05:14:51|1.506
05:14:52|1.5065
05:14:53|1.5065
05:14:54|1.5063
05:14:55|1.5061
05:14:56|1.5045
05:14:57|1.5049
05:14:58|1.5049
05:14:59|1.5048
05:15:00|1.505
05:15:01|1.505
05:15:02|1.5059
05:15:03|1.5058
05:15:04|1.5067
05:15:05|1.5072
05:15:06|1.5073
05:15:07|1.5073
05:15:08|1.5079
05:15:09|1.5079
05:15:10|1.5079
05:15:11|1.5079
05:15:12|1.5079
05:15:13|1.5068
05:15:14|1.5068
05:15:16|1.5068
05:15:17|1.5067
05:15:18|1.5088
05:15:19|1.5088
05:15:20|1.5078
05:15:21|1.5084
05:15:22|1.5089
05:15:23|1.5089
05:15:24|1.5089
05:15:25|1.5089
05:15:26|1.5079
05:15:27|1.5079
05:15:28|1.5079
05:15:30|1.508
05:15:30|1.508
05:15:31|1.508
05:15:32|1.508
05:15:33|1.508
05:15:34|1.508
05:15:35|1.5076
05:15:36|1.5078
05:15:37|1.5091
05:15:38|1.509
05:15:40|1.509
05:15:40|1.509
05:15:41|1.5092
05:15:43|1.5092
05:15:44|1.51
05:15:45|1.5096
05:15:46|1.5099
05:15:47|1.5099
05:15:48|1.5094
05:15:49|1.5094
05:15:50|1.5084
05:15:51|1.5083
05:15:52|1.5083
05:15:53|1.5078
05:15:54|1.5078
05:15:55|1.5078
05:15:56|1.5083
05:15:57|1.5079
05:15:58|1.5079
05:16:00|1.5079
05:16:00|1.5079
05:16:01|1.5079
05:16:02|1.5079
05:16:03|1.5061
05:16:04|1.5054
05:16:06|1.5054
05:16:06|1.5058
05:16:07|1.5058
05:16:09|1.5058
05:16:09|1.5057
05:16:11|1.5057
05:16:12|1.5061
05:16:13|1.5061
05:16:14|1.5062
05:16:15|1.5062
05:16:16|1.5061
05:16:18|1.5064
05:16:19|1.5048
05:16:20|1.5032
05:16:21|1.5051
05:16:22|1.5051
05:16:23|1.503
05:16:24|1.5024
05:16:25|1.5026
05:16:26|1.5025
05:16:27|1.5025
05:16:29|1.5022
05:16:30|1.5023
05:16:30|1.5023
05:16:31|1.5027
05:16:33|1.5027
05:16:33|1.5028
05:16:34|1.5034
05:16:35|1.5041
05:16:36|1.5041
05:16:37|1.5032
05:16:39|1.5029
05:16:40|1.5021
05:16:41|1.5031
05:16:42|1.5027
05:16:43|1.5022
05:16:45|1.5029
05:16:46|1.5029
05:16:46|1.5029
05:16:48|1.5029
05:16:48|1.5029
05:16:49|1.5029
05:16:51|1.5009
05:16:52|1.5016
05:16:52|1.5014
05:16:53|1.5012
05:16:54|1.5007
05:16:55|1.5007
05:16:57|1.5007
05:16:58|1.4991
05:16:59|1.4996
05:17:00|1.4996
05:17:01|1.4996
05:17:01|1.4996
05:17:03|1.4986
05:17:04|1.4985
05:17:05|1.4993
05:17:06|1.4989
05:17:07|1.4989
05:17:08|1.4982
05:17:09|1.4981
05:17:09|1.4981
05:17:11|1.4982
05:17:12|1.4983
05:17:13|1.4984
05:17:14|1.4978
05:17:15|1.4979
05:17:16|1.4978
05:17:18|1.4979
05:17:20|1.4979
05:17:20|1.4978
05:17:22|1.4978
05:17:22|1.4982
05:17:23|1.4982
05:17:25|1.4982
05:17:25|1.4982
05:17:27|1.4968
05:17:27|1.4975
05:17:29|1.4977
05:17:30|1.4977
05:17:31|1.4984
05:17:32|1.4984
05:17:33|1.4992
05:17:34|1.4992
05:17:34|1.4989
05:17:36|1.4989
05:17:37|1.4989
05:17:37|1.4989
05:17:39|1.4989
05:17:40|1.499
05:17:41|1.4994
05:17:42|1.4994
05:17:43|1.499
05:17:45|1.499
05:17:45|1.499
05:17:46|1.499
05:17:48|1.499
05:17:49|1.4993
05:17:49|1.4992
05:17:50|1.4992
05:17:52|1.4998
05:17:53|1.4998
05:17:53|1.4998
05:17:55|1.4998
05:17:56|1.4998
05:17:57|1.4997
05:17:58|1.5006
05:17:59|1.5006
05:18:00|1.5006
05:18:01|1.5006
05:18:02|1.5004
05:18:03|1.4998
05:18:04|1.4998
05:18:05|1.4998
05:18:06|1.4985
05:18:07|1.4985
05:18:08|1.4986
05:18:09|1.4986
05:18:10|1.4986
05:18:11|1.4986
05:18:12|1.4962
05:18:13|1.4963
05:18:14|1.4961
05:18:15|1.4964
05:18:16|1.4962
05:18:17|1.4961
05:18:19|1.496
05:18:21|1.4956
05:18:22|1.4949
05:18:24|1.4951
05:18:24|1.4953
05:18:25|1.4954
05:18:26|1.4953
05:18:27|1.4947
05:18:28|1.4935
05:18:30|1.4946
05:18:30|1.4946
05:18:32|1.4946
05:18:33|1.4946
05:18:34|1.494
05:18:35|1.4944
05:18:36|1.4947
05:18:38|1.4946
05:18:39|1.4945
05:18:39|1.4943
05:18:41|1.4939
05:18:42|1.4939
05:18:42|1.4939
05:18:43|1.4941
05:18:44|1.4916
05:18:45|1.4931
05:18:46|1.4935
05:18:47|1.4937
05:18:48|1.4937
05:18:49|1.4939
05:18:50|1.4937
05:18:52|1.4937
05:18:53|1.4935
05:18:53|1.4935
05:18:55|1.4938
05:18:55|1.4935
05:18:56|1.4935
05:18:57|1.4929
05:18:59|1.493
05:18:59|1.493
05:19:00|1.4934
05:19:01|1.4931
05:19:03|1.4928
05:19:03|1.4928
05:19:04|1.4933
05:19:05|1.4924
05:19:06|1.4927
05:19:07|1.4926
05:19:09|1.4914
05:19:09|1.492
05:19:11|1.492
05:19:11|1.4918
05:19:12|1.4918
05:19:13|1.4918
05:19:15|1.4922
05:19:15|1.4917
05:19:17|1.4917
05:19:18|1.4917
05:19:20|1.4917
05:19:21|1.4917
05:19:21|1.4918
05:19:23|1.4917
05:19:24|1.4917
05:19:25|1.4917
05:19:26|1.4917
05:19:27|1.4918
05:19:27|1.4917
05:19:29|1.4917
05:19:30|1.4917
05:19:30|1.4916
05:19:32|1.4916
05:19:33|1.4922
05:19:34|1.4918
05:19:35|1.4918
05:19:36|1.4923
05:19:37|1.4927
05:19:38|1.4927
05:19:39|1.4927
05:19:40|1.4927
05:19:41|1.4936
05:19:42|1.4933
05:19:43|1.4933
05:19:44|1.4943
05:19:45|1.4943
05:19:46|1.4928
05:19:48|1.4934
05:19:48|1.4934
05:19:50|1.4934
05:19:50|1.4934
05:19:51|1.4934
05:19:53|1.4934
05:19:53|1.4934
05:19:54|1.4934
05:19:55|1.4934
05:19:56|1.4925
05:19:58|1.4919
05:19:59|1.4918
05:20:00|1.4915
05:20:01|1.4911
05:20:02|1.4911
05:20:03|1.4911
05:20:04|1.4914
05:20:05|1.4914
05:20:06|1.4926
05:20:07|1.4926
05:20:08|1.4926
05:20:09|1.4922
05:20:10|1.4922
05:20:11|1.4922
05:20:12|1.4922
05:20:13|1.4922
05:20:14|1.4922
05:20:15|1.4929
05:20:16|1.4921
05:20:17|1.4921
05:20:18|1.4921
05:20:19|1.492
05:20:21|1.492
05:20:22|1.492
05:20:23|1.492
05:20:24|1.4922
05:20:25|1.4922
05:20:26|1.4922
05:20:27|1.4922
05:20:28|1.4921
05:20:30|1.4924
05:20:31|1.4924
05:20:31|1.4912
05:20:32|1.4914
05:20:33|1.4913
05:20:34|1.4913
05:20:36|1.4913
05:20:36|1.4913
05:20:37|1.4918
05:20:38|1.492
05:20:39|1.492
05:20:41|1.492
05:20:41|1.492
05:20:43|1.4918
05:20:43|1.491
05:20:44|1.4907
05:20:45|1.4907
05:20:46|1.491
05:20:47|1.4913
05:20:48|1.491
05:20:49|1.491
05:20:50|1.491
05:20:52|1.4912
05:20:53|1.4912
05:20:54|1.4922
05:20:54|1.4922
05:20:56|1.4912
05:20:56|1.4917
05:20:57|1.4921
05:20:58|1.4926
05:20:59|1.4926
05:21:00|1.4931
05:21:01|1.4928
05:21:02|1.4932
05:21:04|1.4933
05:21:05|1.4933
05:21:05|1.4936
05:21:07|1.4942
05:21:07|1.4943
05:21:08|1.4943
05:21:09|1.4946
05:21:10|1.4946
05:21:12|1.4946
05:21:13|1.4965
05:21:13|1.4965
05:21:14|1.4965
05:21:15|1.4965
05:21:17|1.4972
05:21:17|1.4975
05:21:19|1.4975
05:21:19|1.4975
05:21:22|1.4975
05:21:23|1.4975
05:21:23|1.4976
05:21:26|1.4978
05:21:27|1.4978
05:21:28|1.4979
05:21:28|1.4976
05:21:29|1.4976
05:21:30|1.4978
05:21:32|1.4974
05:21:33|1.4975
05:21:33|1.4969
05:21:35|1.4969
05:21:35|1.4969
05:21:37|1.4969
05:21:38|1.4969
05:21:38|1.4964
05:21:40|1.4964
05:21:40|1.4971
05:21:42|1.4971
05:21:43|1.4971
05:21:44|1.4971
05:21:44|1.4971
05:21:45|1.4969
05:21:47|1.4969
05:21:48|1.4969
05:21:49|1.4959
05:21:49|1.4956
05:21:51|1.4954
05:21:52|1.4945
05:21:53|1.4945
05:21:54|1.4941
05:21:55|1.4935
05:21:57|1.4935
05:21:57|1.4949
05:21:58|1.4937
05:21:59|1.4932
05:22:00|1.4932
05:22:01|1.4934
05:22:02|1.4926
05:22:03|1.4926
05:22:05|1.4926
05:22:05|1.4926
05:22:07|1.4925
05:22:07|1.4925
05:22:08|1.4925
05:22:09|1.4924
05:22:11|1.4924
05:22:12|1.4923
05:22:13|1.4917
05:22:14|1.4917
05:22:15|1.4917
05:22:16|1.4926
05:22:17|1.4926
05:22:18|1.4926
05:22:18|1.4926
05:22:20|1.4926
05:22:20|1.4926
05:22:22|1.4925
05:22:24|1.4925
05:22:25|1.4925
05:22:27|1.4919
05:22:27|1.4925
05:22:29|1.4924
05:22:29|1.4924
05:22:31|1.4921
05:22:31|1.4921
05:22:33|1.4921
05:22:34|1.4921
05:22:35|1.4919
05:22:36|1.4921
05:22:37|1.4919
05:22:38|1.4919
05:22:39|1.4919
05:22:40|1.4919
05:22:41|1.492
05:22:42|1.492
05:22:43|1.492
05:22:44|1.492
05:22:45|1.4916
05:22:46|1.4916
05:22:47|1.4915
05:22:48|1.4916
05:22:49|1.4916
05:22:50|1.4916
05:22:51|1.4912
05:22:52|1.4912
05:22:53|1.4912
05:22:54|1.4912
05:22:55|1.4912
05:22:56|1.491
05:22:57|1.4913
05:22:58|1.4913
05:22:59|1.4913
05:23:00|1.4906
05:23:01|1.4906
05:23:02|1.4914
05:23:03|1.4916
05:23:04|1.4906
05:23:05|1.4906
05:23:06|1.49
05:23:07|1.4895
05:23:08|1.4896
05:23:09|1.489
05:23:10|1.4885
05:23:11|1.4895
05:23:12|1.4893
05:23:13|1.4894
05:23:14|1.4894
05:23:15|1.4894
05:23:16|1.4886
05:23:17|1.4888
05:23:18|1.4888
05:23:19|1.4894
05:23:20|1.4894
05:23:21|1.4894
05:23:23|1.4885
05:23:25|1.4885
05:23:26|1.4886
05:23:26|1.4886
05:23:27|1.4889
05:23:29|1.4917
05:23:29|1.4911
05:23:31|1.4911
05:23:32|1.4891
05:23:32|1.4889
05:23:34|1.4889
05:23:35|1.4892
05:23:37|1.489
05:23:37|1.4894
05:23:39|1.4894
05:23:39|1.4894
05:23:40|1.4894
05:23:41|1.4894
05:23:42|1.4894
05:23:43|1.4894
05:23:45|1.4894
05:23:45|1.4894
05:23:46|1.4894
05:23:48|1.4894
05:23:48|1.4895
05:23:50|1.4895
05:23:51|1.4895
05:23:52|1.4894
05:23:53|1.4889
05:23:54|1.4889
05:23:55|1.4889
05:23:56|1.4891
05:23:57|1.4887
05:23:58|1.4893
05:23:59|1.4893
05:24:00|1.4893
05:24:01|1.4898
05:24:02|1.4887
05:24:03|1.4888
05:24:04|1.4888
05:24:05|1.4888
05:24:06|1.489
05:24:07|1.489
05:24:08|1.4882
05:24:09|1.4885
05:24:10|1.4885
05:24:11|1.4886
05:24:12|1.4886
05:24:13|1.4886
05:24:14|1.4884
05:24:15|1.4884
05:24:16|1.4886
05:24:17|1.4886
05:24:18|1.489
05:24:20|1.4888
05:24:21|1.4888
05:24:22|1.4889
05:24:23|1.4889
05:24:25|1.4888
05:24:26|1.4888
05:24:27|1.4888
05:24:28|1.4888
05:24:29|1.4902
05:24:30|1.4902
05:24:31|1.4909
05:24:31|1.4911
05:24:33|1.4911
05:24:34|1.4911
05:24:35|1.4909
05:24:37|1.4908
05:24:38|1.4908
05:24:39|1.4913
05:24:39|1.4913
05:24:41|1.4911
05:24:42|1.4923
05:24:42|1.4922
05:24:43|1.4922
05:24:44|1.4925
05:24:45|1.4922
05:24:46|1.4921
05:24:48|1.4922
05:24:48|1.4922
05:24:50|1.4922
05:24:51|1.4922
05:24:51|1.4914
05:24:52|1.4914
05:24:53|1.4914
05:24:55|1.4927
05:24:55|1.4914
05:24:56|1.4914
05:24:57|1.4914
05:24:58|1.491
05:24:59|1.4911
05:25:01|1.4911
05:25:01|1.4911
05:25:03|1.4927
05:25:04|1.4927
05:25:06|1.4921
05:25:06|1.4929
05:25:07|1.4929
05:25:08|1.4929
05:25:10|1.4929
05:25:10|1.4929
05:25:12|1.4936
05:25:13|1.4943
05:25:13|1.4947
05:25:14|1.4953
05:25:15|1.4955
05:25:16|1.4964
05:25:17|1.4957
05:25:18|1.4957
05:25:19|1.4956
05:25:20|1.4956
05:25:21|1.4956
05:25:22|1.4956
05:25:24|1.4958
05:25:25|1.4959
05:25:26|1.4953
05:25:28|1.4954
05:25:29|1.4954
05:25:30|1.4959
05:25:31|1.4961
05:25:32|1.4961
05:25:33|1.4959
05:25:34|1.4959
05:25:35|1.4949
05:25:36|1.494
05:25:37|1.4936
05:25:38|1.4931
05:25:40|1.4931
05:25:41|1.4928
05:25:42|1.4928
05:25:42|1.4928
05:25:44|1.4935
05:25:45|1.4935
05:25:47|1.4935
05:25:48|1.4934
05:25:48|1.4934
05:25:50|1.4937
05:25:51|1.4937
05:25:51|1.4937
05:25:53|1.4941
05:25:53|1.4941
05:25:55|1.4941
05:25:55|1.4941
05:25:56|1.4939
05:25:58|1.4936
05:25:58|1.4936
05:25:59|1.4936
05:26:01|1.4937
05:26:02|1.4937
05:26:02|1.4937
05:26:03|1.4937
05:26:04|1.4937
05:26:05|1.4937
05:26:07|1.4936
05:26:07|1.4945
05:26:09|1.4945
05:26:10|1.4937
05:26:11|1.4938
05:26:11|1.4938
05:26:13|1.4938
05:26:14|1.4937
05:26:15|1.4939
05:26:15|1.4939
05:26:17|1.4939
05:26:18|1.4927
05:26:18|1.4927
05:26:19|1.4927
05:26:21|1.493
05:26:21|1.4931
05:26:23|1.493
05:26:24|1.4923
05:26:25|1.4923
05:26:27|1.4922
05:26:28|1.4918
05:26:30|1.4918
05:26:31|1.4918
05:26:33|1.4918
05:26:34|1.4918
05:26:35|1.4918
05:26:36|1.4918
05:26:37|1.4918
05:26:37|1.4918
05:26:39|1.4913
05:26:39|1.4916
05:26:40|1.4916
05:26:41|1.4905
05:26:42|1.4912
05:26:43|1.4912
05:26:44|1.4911
05:26:46|1.491
05:26:47|1.4912
05:26:47|1.4913
05:26:49|1.4913
05:26:49|1.4913
05:26:50|1.4916
05:26:52|1.4916
05:26:53|1.4915
05:26:54|1.4915
05:26:54|1.4915
05:26:55|1.4915
05:26:56|1.4915
05:26:58|1.4915
05:26:58|1.4921
05:26:59|1.4921
05:27:01|1.4921
05:27:02|1.4921
05:27:03|1.4921
05:27:04|1.4927
05:27:05|1.4936
05:27:06|1.4937
05:27:06|1.4942
05:27:08|1.4957
05:27:09|1.4951
05:27:10|1.4952
05:27:11|1.4952
05:27:12|1.4948
05:27:13|1.4946
05:27:13|1.4946
05:27:15|1.4946
05:27:16|1.4946
05:27:17|1.4946
05:27:18|1.4946
05:27:19|1.4946
05:27:20|1.4946
05:27:21|1.4946
05:27:22|1.4946
05:27:23|1.4946
05:27:24|1.4946
05:27:25|1.4947
05:27:26|1.4947
05:27:27|1.4946
05:27:29|1.4941
05:27:30|1.4941
05:27:31|1.4943
05:27:32|1.4945
05:27:33|1.4945
05:27:34|1.4945
05:27:35|1.4945
05:27:36|1.4945
05:27:37|1.4945
05:27:38|1.4945
05:27:39|1.4946
05:27:40|1.4946
05:27:41|1.4946
05:27:42|1.4946
05:27:43|1.4944
05:27:44|1.4946
05:27:45|1.4946
05:27:46|1.4946
05:27:47|1.4946
05:27:48|1.4946
05:27:49|1.4947
05:27:51|1.4947
05:27:51|1.4947
05:27:53|1.4949
05:27:54|1.4949
05:27:54|1.4941
05:27:56|1.4941
05:27:56|1.4941
05:27:58|1.4941
05:27:58|1.4941
05:27:59|1.4938
05:28:01|1.4938
05:28:02|1.4938
05:28:02|1.4938
05:28:04|1.4938
05:28:05|1.4938
05:28:05|1.494
05:28:06|1.4947
05:28:07|1.4954
05:28:09|1.4959
05:28:10|1.4963
05:28:11|1.4977
05:28:12|1.4978
05:28:13|1.4978
05:28:14|1.4982
05:28:15|1.4982
05:28:16|1.4982
05:28:17|1.4982
05:28:18|1.4982
05:28:19|1.498
05:28:20|1.498
05:28:21|1.498
05:28:22|1.4978
05:28:23|1.498
05:28:24|1.498
05:28:25|1.498
05:28:26|1.4984
05:28:27|1.4984
05:28:28|1.4989
05:28:29|1.4994
05:28:30|1.4994
05:28:31|1.4998
05:28:32|1.4998
05:28:33|1.4997
05:28:34|1.5001
05:28:35|1.5003
05:28:36|1.5004
05:28:37|1.5004
05:28:38|1.5007
05:28:40|1.5008
05:28:40|1.5008
05:28:42|1.5008
05:28:44|1.5008
05:28:45|1.5017
05:28:45|1.5015
05:28:47|1.502
05:28:48|1.502
05:28:49|1.502
05:28:50|1.502
05:28:52|1.5014
05:28:52|1.5006
05:28:53|1.4995
05:28:54|1.4993
05:28:55|1.4993
05:28:56|1.4993
05:28:57|1.4998
05:28:58|1.4998
05:28:59|1.4998
05:29:01|1.4994
05:29:01|1.4992
05:29:03|1.4984
05:29:04|1.4983
05:29:05|1.4984
05:29:05|1.4984
05:29:07|1.4984
05:29:08|1.4988
05:29:10|1.4986
05:29:10|1.4986
05:29:11|1.4986
05:29:13|1.4986
05:29:14|1.4987
05:29:15|1.4992
05:29:16|1.4995
05:29:17|1.4995
05:29:17|1.4995
05:29:18|1.4995
05:29:19|1.4999
05:29:21|1.4999
05:29:21|1.4999
05:29:23|1.4999
05:29:24|1.5002
05:29:25|1.5002
05:29:26|1.5002
05:29:27|1.5002
05:29:28|1.5002
05:29:30|1.5002
05:29:30|1.5002
05:29:31|1.5002
05:29:33|1.5007
05:29:34|1.5
05:29:36|1.5
05:29:36|1.5
05:29:37|1.5
05:29:38|1.5
05:29:39|1.5
05:29:40|1.5
05:29:42|1.5
05:29:43|1.5
05:29:43|1.4993
05:29:44|1.4993
05:29:46|1.4993
05:29:46|1.5
05:29:47|1.5
05:29:48|1.5
05:29:50|1.5
05:29:50|1.5
05:29:51|1.5
05:29:53|1.4997
05:29:53|1.4997
05:29:54|1.4997
05:29:56|1.5001
05:29:57|1.5004
05:29:57|1.5
05:29:59|1.4998
05:29:59|1.4998
05:30:00|1.4998
05:30:01|1.5018
05:30:03|1.5027
05:30:03|1.5029
05:30:04|1.5041
05:30:05|1.5041
05:30:07|1.5035
05:30:07|1.5035
05:30:08|1.5035
05:30:10|1.5041
05:30:10|1.5041
05:30:11|1.5041
05:30:13|1.5041
05:30:13|1.5041
05:30:15|1.5041
05:30:16|1.5041
05:30:16|1.505
05:30:18|1.5052
05:30:19|1.5048
05:30:19|1.5039
05:30:20|1.5029
05:30:21|1.502
05:30:23|1.5022
05:30:24|1.5027
05:30:25|1.5027
05:30:26|1.5027
05:30:27|1.5029
05:30:27|1.5029
05:30:29|1.5029
05:30:30|1.5029
05:30:32|1.5017
05:30:32|1.5017
05:30:34|1.5017
05:30:35|1.5005
05:30:35|1.5005
05:30:37|1.5013
05:30:37|1.5013
05:30:38|1.5011
05:30:39|1.5011
05:30:41|1.5011
05:30:42|1.5011
05:30:42|1.5012
05:30:43|1.501
05:30:44|1.501
05:30:45|1.501
05:30:46|1.501
05:30:47|1.501
05:30:49|1.5027
05:30:50|1.503
05:30:51|1.503
05:30:52|1.503
05:30:53|1.5024
05:30:54|1.5032
05:30:55|1.5032
05:30:56|1.5032
05:30:57|1.5032
05:30:59|1.5032
05:31:00|1.5032
05:31:00|1.5035
05:31:02|1.5049
05:31:02|1.5053
05:31:03|1.5038
05:31:04|1.5038
05:31:05|1.5035
05:31:06|1.5035
05:31:07|1.5026
05:31:09|1.5021
05:31:10|1.5021
05:31:10|1.5035
05:31:11|1.5025
05:31:13|1.5025
05:31:13|1.5025
05:31:15|1.5025
05:31:16|1.5064
05:31:16|1.5064
05:31:18|1.5064
05:31:18|1.5064
05:31:20|1.5064
05:31:21|1.5064
05:31:22|1.5064
05:31:23|1.5056
05:31:24|1.5062
05:31:25|1.5061
05:31:26|1.5061
05:31:27|1.5058
05:31:28|1.5058
05:31:29|1.5058
05:31:30|1.5044
05:31:31|1.5042
05:31:32|1.5037
05:31:33|1.5055
05:31:34|1.506
05:31:35|1.5064
05:31:36|1.5064
05:31:37|1.5066
05:31:39|1.5066
05:31:40|1.5065
05:31:40|1.5063
05:31:42|1.5063
05:31:43|1.5061
05:31:44|1.5061
05:31:45|1.5061
05:31:46|1.5061
05:31:47|1.5061
05:31:48|1.5061
05:31:49|1.5065
05:31:50|1.5065
05:31:51|1.5065
05:31:52|1.5065
05:31:53|1.5065
05:31:54|1.5065
05:31:55|1.5065
05:31:56|1.5065
05:31:57|1.5074
05:31:59|1.5074
05:32:00|1.5074
05:32:01|1.5077
05:32:01|1.5084
05:32:02|1.5079
05:32:03|1.5079
05:32:05|1.5079
05:32:06|1.5079
05:32:06|1.5079
05:32:08|1.5084
05:32:09|1.5088
05:32:10|1.509
05:32:10|1.509
05:32:11|1.5092
05:32:13|1.5092
05:32:14|1.5091
05:32:14|1.5097
05:32:16|1.5093
05:32:17|1.5092
05:32:18|1.5091
05:32:19|1.5078
05:32:20|1.5078
05:32:20|1.5078
05:32:22|1.5078
05:32:23|1.5078
05:32:25|1.5075
05:32:26|1.5077
05:32:27|1.5077
05:32:28|1.5077
05:32:29|1.5078
05:32:31|1.5078
05:32:32|1.5078
05:32:33|1.5077
05:32:35|1.5078
05:32:36|1.5078
05:32:36|1.5091
05:32:38|1.5095
05:32:39|1.5098
05:32:40|1.5108
05:32:41|1.5107
05:32:42|1.5101
05:32:43|1.5101
05:32:44|1.5101
05:32:45|1.5097
05:32:46|1.5097
05:32:47|1.5097
05:32:49|1.5097
05:32:50|1.5097
05:32:51|1.5097
05:32:52|1.5097
05:32:53|1.51
05:32:53|1.51
05:32:55|1.51
05:32:56|1.51
05:32:56|1.51
05:32:58|1.51
05:32:59|1.51
05:33:00|1.51
05:33:01|1.5101
05:33:02|1.5101
05:33:03|1.5101
05:33:04|1.5101
05:33:05|1.5101
05:33:06|1.5113
05:33:07|1.5113
05:33:08|1.5113
05:33:09|1.5114
05:33:10|1.5103
05:33:11|1.5113
05:33:12|1.5114
05:33:13|1.5114
05:33:14|1.5108
05:33:15|1.5103
05:33:17|1.5103
05:33:18|1.5107
05:33:18|1.5107
05:33:19|1.5107
05:33:20|1.5114
05:33:21|1.5114
05:33:22|1.5114
05:33:23|1.5114
05:33:24|1.5114
05:33:25|1.5114
05:33:26|1.5114
05:33:27|1.5114
05:33:28|1.5114
05:33:29|1.5112
05:33:30|1.5112
05:33:31|1.5112
05:33:32|1.5112
05:33:34|1.511
05:33:34|1.5103
05:33:35|1.5103
05:33:36|1.5102
05:33:38|1.5102
05:33:39|1.5102
05:33:40|1.5092
05:33:41|1.5091
05:33:42|1.5091
05:33:43|1.5085
05:33:43|1.5088
05:33:45|1.5088
05:33:46|1.5088
05:33:48|1.5088
05:33:48|1.5088
05:33:49|1.5088
05:33:51|1.5082
05:33:52|1.5082
05:33:52|1.5082
05:33:53|1.5078
05:33:55|1.5078
05:33:56|1.507
05:33:57|1.507
05:33:58|1.5072
05:33:59|1.5072
05:34:00|1.5073
05:34:01|1.5085
05:34:01|1.5085
05:34:03|1.5081
05:34:03|1.5081
05:34:05|1.5081
05:34:06|1.5081
05:34:06|1.5081
05:34:08|1.5088
05:34:08|1.5088
05:34:10|1.5088
05:34:11|1.5088
05:34:12|1.5082
05:34:13|1.5098
05:34:14|1.5094
05:34:15|1.5094
05:34:15|1.5094
05:34:17|1.5087
05:34:18|1.5087
05:34:19|1.5087
05:34:20|1.5087
05:34:21|1.5087
05:34:22|1.5087
05:34:23|1.5094
05:34:24|1.5094
05:34:25|1.5094
05:34:26|1.5094
05:34:27|1.5094
05:34:28|1.5094
05:34:29|1.5094
05:34:30|1.5094
05:34:31|1.5093
05:34:32|1.5093
05:34:33|1.5093
05:34:35|1.5093
05:34:35|1.5093
05:34:37|1.5088
05:34:38|1.5087
05:34:39|1.5084
05:34:40|1.5084
05:34:41|1.5084
05:34:42|1.5084
05:34:43|1.5084
05:34:44|1.5086
05:34:45|1.5086
05:34:46|1.5086
05:34:47|1.5085
05:34:48|1.5085
05:34:50|1.5085
05:34:50|1.5085
05:34:51|1.5085
05:34:52|1.5085
05:34:53|1.5085
05:34:54|1.5085
05:34:55|1.5085
05:34:57|1.5085
05:34:58|1.5085
05:34:58|1.5085
05:34:59|1.5085
05:35:01|1.5086
05:35:01|1.5086
05:35:02|1.5086
05:35:03|1.5086
05:35:04|1.5086
05:35:06|1.5086
05:35:06|1.5086
05:35:08|1.5085
05:35:08|1.5085
05:35:09|1.5085
05:35:11|1.5085
05:35:12|1.5085
05:35:13|1.5085
05:35:14|1.5085
05:35:15|1.5085
05:35:16|1.5085
05:35:17|1.508
05:35:18|1.5083
05:35:19|1.5083
05:35:19|1.5083
05:35:21|1.5083
05:35:22|1.5083
05:35:23|1.5083
05:35:24|1.508
05:35:25|1.508
05:35:26|1.5078
05:35:27|1.5072
05:35:28|1.5072
05:35:29|1.5072
05:35:30|1.5072
05:35:31|1.5072
05:35:32|1.5072
05:35:33|1.5072
05:35:34|1.5077
05:35:36|1.5076
05:35:37|1.5076
05:35:38|1.5076
05:35:40|1.5083
05:35:41|1.5085
05:35:41|1.5085
05:35:42|1.5085
05:35:44|1.5085
05:35:45|1.5085
05:35:45|1.5084
05:35:46|1.5083
05:35:47|1.5083
05:35:48|1.5083
05:35:50|1.5083
05:35:50|1.5083
05:35:52|1.5083
05:35:53|1.5083
05:35:54|1.5083
05:35:54|1.5082
05:35:56|1.5082
05:35:56|1.5089
05:35:58|1.509
05:35:59|1.509
05:36:00|1.509
05:36:02|1.5093
05:36:02|1.5097
05:36:04|1.5109
05:36:05|1.5109
05:36:06|1.5106
05:36:07|1.5106
05:36:08|1.5108
05:36:09|1.5106
05:36:10|1.5121
05:36:11|1.5122
05:36:12|1.5122
05:36:13|1.5122
05:36:14|1.5122
05:36:15|1.5122
05:36:16|1.5113
05:36:17|1.5113
05:36:18|1.5109
05:36:20|1.5112
05:36:21|1.5112
05:36:22|1.5112
05:36:22|1.5112
05:36:24|1.5112
05:36:24|1.5112
05:36:25|1.5112
05:36:26|1.5112
05:36:28|1.5112
05:36:29|1.5112
05:36:30|1.5118
05:36:31|1.5118
05:36:32|1.5118
05:36:33|1.5118
05:36:33|1.5112
05:36:34|1.5112
05:36:36|1.5112
05:36:38|1.5111
05:36:39|1.5111
05:36:40|1.5111
05:36:41|1.5111
05:36:42|1.5111
05:36:43|1.5118
05:36:44|1.5118
05:36:45|1.5118
05:36:46|1.5118
05:36:47|1.5118
05:36:48|1.5116
05:36:49|1.5117
05:36:50|1.5106
05:36:51|1.5118
05:36:52|1.5117
05:36:53|1.5117
05:36:55|1.5117
05:36:55|1.5117
05:36:56|1.5122
05:36:57|1.5122
05:36:59|1.5122
05:36:59|1.512
05:37:01|1.512
05:37:02|1.5121
05:37:03|1.5122
05:37:04|1.5135
05:37:05|1.5131
05:37:06|1.5131
05:37:07|1.5131
05:37:07|1.5131
05:37:09|1.5131
05:37:10|1.5131
05:37:10|1.5139
05:37:11|1.5138
05:37:13|1.5141
05:37:14|1.5141
05:37:15|1.5141
05:37:16|1.5141
05:37:17|1.5158
05:37:18|1.5153
05:37:19|1.5156
05:37:19|1.5159
05:37:21|1.5159
05:37:22|1.5159
05:37:23|1.5169
05:37:24|1.5169
05:37:25|1.5171
05:37:26|1.5171
05:37:27|1.5171
05:37:28|1.5174
05:37:29|1.5174
05:37:30|1.5171
05:37:31|1.5167
05:37:31|1.5167
05:37:33|1.516
05:37:33|1.5146
05:37:34|1.5151
05:37:36|1.5141
05:37:38|1.5139
05:37:38|1.5139
05:37:40|1.5139
05:37:41|1.5135
05:37:42|1.5135
05:37:43|1.5135
05:37:44|1.5141
05:37:45|1.5142
05:37:47|1.512
05:37:47|1.512
05:37:49|1.512
05:37:49|1.512
05:37:51|1.512
05:37:52|1.5126
05:37:53|1.5125
05:37:54|1.5125
05:37:55|1.5125
05:37:56|1.5126
05:37:57|1.5126
05:37:58|1.5126
05:37:59|1.5126
05:38:00|1.5126
05:38:01|1.5126
05:38:02|1.5124
05:38:03|1.5124
05:38:04|1.5124
05:38:05|1.5124
05:38:06|1.5124
05:38:07|1.5124
05:38:08|1.5132
05:38:09|1.5132
05:38:10|1.5132
05:38:11|1.5132
05:38:12|1.5132
05:38:13|1.5132
05:38:14|1.5132
05:38:15|1.5132
05:38:17|1.5132
05:38:17|1.5132
05:38:18|1.5132
05:38:20|1.5132
05:38:20|1.5132
05:38:21|1.5145
05:38:22|1.5145
05:38:23|1.5135
05:38:24|1.5135
05:38:25|1.5139
05:38:27|1.5139
05:38:28|1.5142
05:38:28|1.5138
05:38:29|1.514
05:38:30|1.5142
05:38:32|1.5142
05:38:32|1.5151
05:38:33|1.5153
05:38:35|1.5153
05:38:35|1.5153
05:38:37|1.5152
05:38:39|1.5152
05:38:40|1.5152
05:38:41|1.5152
05:38:41|1.5152
05:38:43|1.5152
05:38:43|1.5153
05:38:44|1.5155
05:38:45|1.5155
05:38:46|1.5155
05:38:48|1.5158
05:38:49|1.5158
05:38:50|1.5158
05:38:51|1.5159
05:38:52|1.5159
05:38:53|1.515
05:38:54|1.5149
05:38:55|1.5149
05:38:56|1.5145
05:38:57|1.5134
05:38:58|1.5141
05:38:58|1.5141
05:38:59|1.5141
05:39:01|1.5141
05:39:02|1.5141
05:39:03|1.5141
05:39:03|1.5144
05:39:04|1.5141
05:39:06|1.5141
05:39:07|1.5141
05:39:08|1.5141
05:39:09|1.5141
05:39:10|1.5141
05:39:11|1.5148
05:39:12|1.5154
05:39:13|1.5154
05:39:14|1.5154
05:39:15|1.5155
05:39:16|1.5155
05:39:17|1.5155
05:39:18|1.5155
05:39:19|1.5154
05:39:20|1.5154
05:39:21|1.5149
05:39:22|1.5149
05:39:23|1.5149
05:39:24|1.5149
05:39:25|1.5149
05:39:26|1.5145
05:39:27|1.515
05:39:28|1.515
05:39:29|1.515
05:39:30|1.5148
05:39:31|1.5148
05:39:32|1.515
05:39:33|1.515
05:39:34|1.515
05:39:35|1.515
05:39:36|1.5138
05:39:37|1.5137
05:39:38|1.5128
05:39:39|1.5128
05:39:40|1.5128
05:39:41|1.5128
05:39:43|1.5128
05:39:44|1.5129
05:39:45|1.5129
05:39:46|1.5124
05:39:47|1.5127
05:39:47|1.5127
05:39:49|1.5127
05:39:50|1.5127
05:39:51|1.5127
05:39:52|1.5124
05:39:53|1.5124
05:39:55|1.5124
05:39:55|1.512
05:39:57|1.5118
05:39:58|1.5118
05:39:59|1.5118
05:40:00|1.5118
05:40:01|1.5118
05:40:02|1.5118
05:40:03|1.5122
05:40:04|1.5122
05:40:05|1.5122
05:40:06|1.5122
05:40:07|1.5122
05:40:08|1.5122
05:40:09|1.5126
05:40:10|1.5126
05:40:11|1.513
05:40:12|1.513
05:40:13|1.5118
05:40:14|1.5118
05:40:15|1.5107
05:40:16|1.5106
05:40:17|1.5107
05:40:19|1.5107
05:40:19|1.5107
05:40:20|1.5108
05:40:21|1.5109
05:40:22|1.5105
05:40:24|1.5105
05:40:25|1.5105
05:40:25|1.5091
05:40:26|1.5091
05:40:27|1.5085
05:40:29|1.5085
05:40:29|1.5077
05:40:30|1.5077
05:40:31|1.5075
05:40:32|1.5075
05:40:33|1.5075
05:40:34|1.5077
05:40:35|1.5073
05:40:36|1.5073
05:40:37|1.5072
05:40:38|1.5069
05:40:39|1.5068
05:40:40|1.5067
05:40:41|1.5067
05:40:43|1.5067
05:40:44|1.5062
05:40:45|1.5062
05:40:46|1.5062
05:40:47|1.507
05:40:48|1.507
05:40:49|1.507
05:40:50|1.5072
05:40:51|1.5065
05:40:52|1.5067
05:40:53|1.5067
05:40:54|1.5067
05:40:55|1.5066
05:40:56|1.5066
05:40:57|1.5066
05:40:58|1.5065
05:41:00|1.5065
05:41:00|1.5065
05:41:02|1.5069
05:41:02|1.5069
05:41:04|1.5069
05:41:04|1.5066
05:41:05|1.5066
05:41:06|1.5082
05:41:07|1.5079
05:41:08|1.5092
05:41:09|1.5092
05:41:11|1.5098
05:41:12|1.5101
05:41:12|1.5105
05:41:13|1.5105
05:41:15|1.5089
05:41:15|1.5085
05:41:16|1.508
05:41:17|1.508
05:41:18|1.508
05:41:19|1.508
05:41:20|1.508
05:41:21|1.5088
05:41:22|1.5087
05:41:23|1.5087
05:41:24|1.5087
05:41:25|1.5087
05:41:26|1.5088
05:41:28|1.5088
05:41:28|1.51
05:41:29|1.51
05:41:30|1.51
05:41:31|1.51
05:41:32|1.51
05:41:34|1.51
05:41:35|1.51
05:41:35|1.51
05:41:36|1.51
05:41:37|1.51
05:41:39|1.51
05:41:39|1.51
05:41:41|1.51
05:41:42|1.51
05:41:44|1.5111
05:41:45|1.5112
05:41:47|1.5112
05:41:48|1.5119
05:41:49|1.5119
05:41:50|1.5119
05:41:50|1.5119
05:41:52|1.5124
05:41:53|1.5124
05:41:54|1.5124
05:41:55|1.5124
05:41:56|1.5125
05:41:57|1.5125
05:41:58|1.5125
05:41:59|1.5124
05:42:00|1.5124
05:42:01|1.5123
05:42:02|1.5123
05:42:03|1.5123
05:42:04|1.5123
05:42:05|1.5123
05:42:06|1.5119
05:42:07|1.5116
05:42:08|1.5116
05:42:09|1.513
05:42:10|1.5131
05:42:11|1.5123
05:42:12|1.5123
05:42:13|1.5123
05:42:14|1.513
05:42:15|1.513
05:42:16|1.513
05:42:17|1.513
05:42:18|1.513
05:42:19|1.513
05:42:20|1.513
05:42:21|1.513
05:42:22|1.513
05:42:23|1.5113
05:42:24|1.5113
05:42:25|1.5113
05:42:26|1.5113
05:42:27|1.5113
05:42:28|1.5113
05:42:29|1.5113
05:42:30|1.5113
05:42:31|1.5113
05:42:33|1.5113
05:42:33|1.5113
05:42:34|1.5113
05:42:35|1.5113
05:42:36|1.5113
05:42:37|1.5114
05:42:38|1.5117
05:42:40|1.5117
05:42:40|1.5118
05:42:41|1.5118
05:42:43|1.5118
05:42:44|1.5121
05:42:46|1.5114
05:42:47|1.5114
05:42:47|1.5114
05:42:49|1.5114
05:42:50|1.5114
05:42:51|1.5114
05:42:52|1.5111
05:42:53|1.5111
05:42:54|1.5111
05:42:55|1.5111
05:42:55|1.5111
05:42:56|1.5111
05:42:58|1.5111
05:42:59|1.5103
05:43:00|1.51
05:43:01|1.51
05:43:02|1.51
05:43:02|1.5099
05:43:03|1.5098
05:43:05|1.5098
05:43:05|1.5098
05:43:06|1.5098
05:43:08|1.5098
05:43:09|1.5098
05:43:10|1.5099
05:43:11|1.5099
05:43:11|1.5088
05:43:13|1.5088
05:43:14|1.5075
05:43:15|1.5075
05:43:17|1.5075
05:43:17|1.5075
05:43:18|1.5075
05:43:20|1.5075
05:43:20|1.5073
05:43:21|1.5071
05:43:23|1.5071
05:43:23|1.506
05:43:24|1.5057
05:43:25|1.506
05:43:26|1.506
05:43:28|1.506
05:43:28|1.506
05:43:29|1.5067
05:43:30|1.5067
05:43:33|1.5067
05:43:33|1.5067
05:43:34|1.5067
05:43:35|1.5066
05:43:37|1.5066
05:43:37|1.5066
05:43:38|1.5066
05:43:39|1.5066
05:43:40|1.5066
05:43:41|1.5066
05:43:43|1.5066
05:43:44|1.5066
05:43:45|1.5066
05:43:45|1.5066
05:43:47|1.5066
05:43:48|1.5066
05:43:48|1.5066
05:43:50|1.5067
05:43:51|1.5066
05:43:53|1.5056
05:43:53|1.5056
05:43:54|1.5056
05:43:56|1.5056
05:43:56|1.5065
05:43:58|1.5063
05:43:58|1.506
05:44:00|1.506
05:44:01|1.506
05:44:01|1.506
05:44:02|1.5062
05:44:04|1.5069
05:44:05|1.5069
05:44:06|1.5071
05:44:07|1.5071
05:44:08|1.5071
05:44:09|1.5074
05:44:10|1.5074
05:44:11|1.5078
05:44:12|1.5078
05:44:13|1.5078
05:44:15|1.5078
05:44:15|1.5075
05:44:17|1.507
05:44:18|1.507
05:44:19|1.507
05:44:20|1.507
05:44:21|1.507
05:44:22|1.507
05:44:23|1.507
05:44:24|1.507
05:44:25|1.507
05:44:26|1.5067
05:44:27|1.5067
05:44:28|1.5057
05:44:29|1.5057
05:44:29|1.5057
05:44:31|1.5057
05:44:32|1.5063
05:44:33|1.5077
05:44:34|1.5078
05:44:35|1.5078
05:44:36|1.5078
05:44:37|1.5078
05:44:38|1.5079
05:44:39|1.5085
05:44:40|1.5085
05:44:41|1.5085
05:44:42|1.5085
05:44:43|1.5085
05:44:45|1.5085
05:44:46|1.5085
05:44:47|1.5085
05:44:48|1.5075
05:44:49|1.5075
05:44:50|1.508
05:44:51|1.5078
05:44:52|1.5065
05:44:53|1.5077
05:44:54|1.5073
05:44:55|1.507
05:44:56|1.507
05:44:57|1.507
05:44:58|1.507
05:44:59|1.507
05:45:00|1.5061
05:45:01|1.5056
05:45:02|1.5056
05:45:03|1.5056
05:45:04|1.5056
05:45:05|1.5056
05:45:06|1.5057
05:45:07|1.5057
05:45:08|1.5087
05:45:09|1.5092
05:45:10|1.5092
05:45:11|1.5092
05:45:12|1.5088
05:45:13|1.5089
05:45:14|1.5084
05:45:15|1.5084
05:45:16|1.5084
05:45:17|1.5084
05:45:18|1.5084
05:45:20|1.5084
05:45:20|1.5085
05:45:21|1.5085
05:45:22|1.5085
05:45:23|1.5085
05:45:24|1.5085
05:45:25|1.5085
05:45:26|1.5085
05:45:28|1.5085
05:45:28|1.5085
05:45:29|1.5085
05:45:30|1.5085
05:45:31|1.5085
05:45:32|1.5085
05:45:33|1.51
05:45:34|1.51
05:45:35|1.51
05:45:37|1.51
05:45:37|1.5115
05:45:38|1.512
05:45:39|1.5126
05:45:40|1.5126
05:45:41|1.5126
05:45:42|1.5138
05:45:43|1.5138
05:45:45|1.5142
05:45:47|1.5147
05:45:48|1.5147
05:45:49|1.5147
05:45:51|1.5142
05:45:51|1.5142
05:45:53|1.5144
05:45:54|1.5148
05:45:55|1.5148
05:45:56|1.5148
05:45:57|1.5155
05:45:58|1.5159
05:45:59|1.5159
05:46:00|1.5153
05:46:02|1.5153
05:46:02|1.5153
05:46:03|1.5154
05:46:04|1.5154
05:46:05|1.516
05:46:07|1.5161
05:46:08|1.5161
05:46:09|1.5161
05:46:09|1.5168
05:46:11|1.5168
05:46:12|1.5168
05:46:12|1.5168
05:46:14|1.5168
05:46:15|1.5168
05:46:16|1.5168
05:46:17|1.5177
05:46:18|1.5171
05:46:19|1.5171
05:46:20|1.5175
05:46:21|1.5174
05:46:22|1.5174
05:46:23|1.5174
05:46:24|1.5174
05:46:25|1.5172
05:46:26|1.5171
05:46:27|1.5171
05:46:28|1.5161
05:46:29|1.5161
05:46:30|1.5161
05:46:31|1.5161
05:46:32|1.5163
05:46:33|1.5165
05:46:34|1.5165
05:46:35|1.5165
05:46:36|1.5165
05:46:37|1.5165
05:46:39|1.5165
05:46:39|1.5157
05:46:41|1.5157
05:46:41|1.5157
05:46:42|1.5157
05:46:43|1.5157
05:46:44|1.5157
05:46:46|1.5156
05:46:48|1.5156
05:46:49|1.5151
05:46:49|1.5159
05:46:50|1.5159
05:46:52|1.5159
05:46:53|1.5159
05:46:53|1.5158
05:46:55|1.5165
05:46:56|1.516
05:46:57|1.516
05:46:58|1.516
05:46:59|1.5158
05:47:00|1.5156
05:47:01|1.5157
05:47:02|1.5157
05:47:03|1.5157
05:47:04|1.5145
05:47:05|1.5145
05:47:06|1.5133
05:47:07|1.513
05:47:08|1.513
05:47:09|1.5138
05:47:10|1.5138
05:47:12|1.5144
05:47:12|1.5144
05:47:13|1.5144
05:47:14|1.514
05:47:15|1.514
05:47:16|1.5138
05:47:17|1.5138
05:47:18|1.5138
05:47:19|1.5131
05:47:20|1.5131
05:47:21|1.5127
05:47:22|1.5127
05:47:23|1.5127
05:47:25|1.5127
05:47:25|1.5127
05:47:26|1.5127
05:47:27|1.5127
05:47:28|1.5127
05:47:29|1.5127
05:47:30|1.5127
05:47:31|1.5127
05:47:33|1.5124
05:47:33|1.5124
05:47:34|1.5124
05:47:35|1.5124
05:47:36|1.5135
05:47:37|1.5135
05:47:39|1.5135
05:47:39|1.5135
05:47:40|1.5157
05:47:41|1.5155
05:47:42|1.5155
05:47:43|1.5148
05:47:44|1.5148
05:47:45|1.5144
05:47:47|1.5148
05:47:49|1.5148
05:47:50|1.5155
05:47:51|1.5155
05:47:52|1.5149
05:47:53|1.5149
05:47:53|1.5142
05:47:55|1.514
05:47:56|1.514
05:47:57|1.514
05:47:58|1.5143
05:47:59|1.5143
05:48:00|1.5143
05:48:01|1.5139
05:48:02|1.5139
05:48:03|1.5138
05:48:04|1.5138
05:48:05|1.5138
05:48:06|1.5128
05:48:07|1.5128
05:48:08|1.5132
05:48:09|1.5132
05:48:10|1.5132
05:48:11|1.5117
05:48:13|1.5122
05:48:13|1.5121
05:48:15|1.5119
05:48:15|1.5123
05:48:17|1.5127
05:48:17|1.5124
05:48:19|1.5124
05:48:19|1.5124
05:48:21|1.5124
05:48:21|1.5124
05:48:22|1.5121
05:48:23|1.512
05:48:25|1.512
05:48:26|1.512
05:48:26|1.512
05:48:28|1.5124
05:48:29|1.5124
05:48:30|1.5124
05:48:31|1.5125
05:48:32|1.5125
05:48:33|1.513
05:48:34|1.513
05:48:35|1.5145
05:48:36|1.5145
05:48:37|1.5145
05:48:38|1.5143
05:48:39|1.5143
05:48:40|1.5143
05:48:41|1.5143
05:48:42|1.5143
05:48:43|1.5143
05:48:44|1.5141
05:48:45|1.5141
05:48:46|1.514
05:48:47|1.514
05:48:49|1.5141
05:48:49|1.5141
05:48:51|1.5141
05:48:52|1.5141
05:48:54|1.5138
05:48:55|1.5138
05:48:56|1.5138
05:48:56|1.5135
05:48:58|1.5135
05:48:58|1.5134
05:48:59|1.5134
05:49:01|1.5134
05:49:02|1.5127
05:49:03|1.5127
05:49:04|1.5127
05:49:05|1.513
05:49:07|1.513
05:49:07|1.513
05:49:08|1.5132
05:49:10|1.5132
05:49:10|1.5132
05:49:12|1.5132
05:49:12|1.5132
05:49:14|1.5132
05:49:15|1.5132
05:49:16|1.513
05:49:17|1.5143
05:49:18|1.5143
05:49:19|1.5152
05:49:20|1.5152
05:49:21|1.5151
05:49:22|1.5151
05:49:23|1.5151
05:49:24|1.5151
05:49:25|1.5155
05:49:26|1.5155
05:49:27|1.5155
05:49:28|1.5155
05:49:29|1.5155
05:49:30|1.514
05:49:31|1.514
05:49:32|1.514
05:49:33|1.5143
05:49:34|1.5143
05:49:35|1.5138
05:49:36|1.5135
05:49:37|1.5132
05:49:38|1.5132
05:49:39|1.5132
05:49:40|1.5132
05:49:41|1.5132
05:49:42|1.5132
05:49:43|1.5131
05:49:44|1.5131
05:49:45|1.5131
05:49:46|1.5138
05:49:47|1.5138
05:49:48|1.5137
05:49:50|1.515
05:49:51|1.5167
05:49:52|1.5167
05:49:54|1.5161
05:49:54|1.5161
05:49:55|1.5161
05:49:57|1.516
05:49:58|1.516
05:49:58|1.516
05:49:59|1.5159
05:50:01|1.5162
05:50:02|1.5164
05:50:03|1.5164
05:50:04|1.5164
05:50:05|1.5164
05:50:06|1.5164
05:50:07|1.5167
05:50:08|1.5169
05:50:09|1.5169
05:50:10|1.517
05:50:11|1.5171
05:50:12|1.5171
05:50:13|1.5171
05:50:14|1.5171
05:50:15|1.5172
05:50:16|1.5175
05:50:17|1.5174
05:50:18|1.5176
05:50:19|1.5176
05:50:20|1.5178
05:50:21|1.5178
05:50:22|1.5178
05:50:23|1.5181
05:50:24|1.5181
05:50:26|1.5184
05:50:26|1.5189
05:50:28|1.5193
05:50:28|1.5189
05:50:29|1.5189
05:50:31|1.5189
05:50:31|1.5189
05:50:32|1.5189
05:50:33|1.5192
05:50:35|1.5192
05:50:36|1.5192
05:50:36|1.5185
05:50:37|1.5188
05:50:38|1.5185
05:50:40|1.5185
05:50:40|1.5185
05:50:42|1.5184
05:50:42|1.5182
05:50:44|1.5182
05:50:44|1.5182
05:50:45|1.5185
05:50:46|1.5185
05:50:48|1.5185
05:50:48|1.5185
05:50:51|1.5185
05:50:51|1.5198
05:50:52|1.5198
05:50:54|1.5198
05:50:55|1.5198
05:50:56|1.5198
05:50:57|1.5197
05:50:58|1.519
05:51:00|1.5185
05:51:00|1.5185
05:51:02|1.5185
05:51:02|1.5185
05:51:03|1.5185
05:51:04|1.5185
05:51:06|1.5185
05:51:06|1.5185
05:51:07|1.5185
05:51:08|1.5185
05:51:09|1.5185
05:51:10|1.5185
05:51:11|1.5189
05:51:12|1.5189
05:51:14|1.5189
05:51:14|1.5189
05:51:16|1.5195
05:51:16|1.5197
05:51:17|1.5196
05:51:18|1.5187
05:51:19|1.5193
05:51:20|1.5193
05:51:21|1.5193
05:51:23|1.5193
05:51:23|1.5193
05:51:24|1.5193
05:51:26|1.5193
05:51:27|1.5193
05:51:27|1.5185
05:51:28|1.5184
05:51:29|1.5184
05:51:30|1.5184
05:51:32|1.5192
05:51:32|1.5205
05:51:33|1.5203
05:51:35|1.5203
05:51:36|1.5204
05:51:36|1.5204
05:51:38|1.5204
05:51:39|1.5204
05:51:40|1.5198
05:51:41|1.5191
05:51:42|1.5187
05:51:43|1.5198
05:51:44|1.5198
05:51:45|1.5198
05:51:46|1.5198
05:51:47|1.5198
05:51:48|1.5193
05:51:49|1.5194
05:51:50|1.52
05:51:52|1.52
05:51:53|1.5193
05:51:54|1.5193
05:51:55|1.5193
05:51:56|1.5193
05:51:57|1.5193
05:51:58|1.5193
05:52:00|1.52
05:52:01|1.5198
05:52:01|1.5199
05:52:03|1.5197
05:52:04|1.5197
05:52:05|1.5197
05:52:06|1.5198
05:52:07|1.5197
05:52:08|1.5197
05:52:09|1.5199
05:52:10|1.5215
05:52:11|1.5216
05:52:12|1.5216
05:52:13|1.5216
05:52:14|1.5217
05:52:15|1.5204
05:52:16|1.5209
05:52:17|1.5209
05:52:18|1.5209
05:52:19|1.5209
05:52:20|1.521
05:52:21|1.521
05:52:22|1.521
05:52:23|1.5204
05:52:24|1.5204
05:52:25|1.5205
05:52:26|1.5215
05:52:27|1.5212
05:52:28|1.5228
05:52:29|1.5228
05:52:30|1.5231
05:52:31|1.5231
05:52:32|1.5231
05:52:33|1.5231
05:52:34|1.5232
05:52:35|1.5233
05:52:36|1.5233
05:52:37|1.5235
05:52:38|1.5235
05:52:39|1.5235
05:52:40|1.5236
05:52:41|1.5238
05:52:42|1.5236
05:52:43|1.5231
05:52:44|1.5231
05:52:45|1.5231
05:52:46|1.5231
05:52:47|1.5231
05:52:48|1.5231
05:52:49|1.5229
05:52:50|1.5229
05:52:51|1.5229
05:52:53|1.5233
05:52:54|1.5235
05:52:54|1.5231
05:52:56|1.5234
05:52:57|1.5236
05:52:58|1.5234
05:52:59|1.5236
05:53:00|1.5236
05:53:01|1.5238
05:53:01|1.5238
05:53:02|1.5241
05:53:04|1.5242
05:53:06|1.5247
05:53:06|1.5247
05:53:07|1.5245
05:53:09|1.5248
05:53:09|1.5247
05:53:11|1.5247
05:53:12|1.5246
05:53:14|1.5249
05:53:14|1.5245
05:53:15|1.5251
05:53:16|1.5251
05:53:17|1.5251
05:53:18|1.5251
05:53:19|1.5249
05:53:20|1.5249
05:53:21|1.5249
05:53:22|1.5249
05:53:24|1.5247
05:53:24|1.5243
05:53:25|1.5241
05:53:26|1.5241
05:53:28|1.5241
05:53:28|1.5241
05:53:29|1.5241
05:53:30|1.5241
05:53:31|1.5241
05:53:32|1.5241
05:53:33|1.525
05:53:34|1.525
05:53:35|1.525
05:53:36|1.525
05:53:38|1.5242
05:53:38|1.5242
05:53:40|1.5247
05:53:40|1.5247
05:53:41|1.525
05:53:42|1.5248
05:53:43|1.5248
05:53:44|1.5248
05:53:45|1.5248
05:53:47|1.5248
05:53:47|1.5248
05:53:48|1.5248
05:53:49|1.5249
05:53:50|1.5249
05:53:51|1.5249
05:53:53|1.5256
05:53:54|1.5257
05:53:55|1.5257
05:53:56|1.5257
05:53:57|1.5255
05:53:58|1.5257
05:53:59|1.5258
05:54:00|1.5262
05:54:01|1.526
05:54:02|1.526
05:54:03|1.5272
05:54:04|1.5267
05:54:05|1.5267
05:54:06|1.5265
05:54:07|1.5265
05:54:08|1.5265
05:54:09|1.5265
05:54:10|1.5265
05:54:11|1.5271
05:54:12|1.5271
05:54:13|1.5271
05:54:14|1.527
05:54:15|1.5275
05:54:16|1.5273
05:54:17|1.5272
05:54:18|1.5276
05:54:19|1.5278
05:54:20|1.5265
05:54:21|1.5267
05:54:22|1.5264
05:54:23|1.5264
05:54:24|1.5263
05:54:26|1.5261
05:54:26|1.5261
05:54:27|1.5261
05:54:28|1.5254
05:54:29|1.5257
05:54:30|1.5257
05:54:32|1.5257
05:54:32|1.5257
05:54:33|1.5257
05:54:34|1.5251
05:54:35|1.526
05:54:36|1.526
05:54:37|1.5258
05:54:39|1.5258
05:54:39|1.5257
05:54:40|1.5255
05:54:41|1.5257
05:54:42|1.5257
05:54:44|1.5253
05:54:44|1.5253
05:54:45|1.5253
05:54:46|1.5247
05:54:47|1.5288
05:54:49|1.5283
05:54:49|1.5283
05:54:51|1.5288
05:54:52|1.529
05:54:52|1.529
05:54:53|1.5289
05:54:55|1.5288
05:54:57|1.5288
05:54:58|1.5288
05:54:59|1.5288
05:55:00|1.5288
05:55:01|1.5288
05:55:01|1.5288
05:55:03|1.5289
05:55:03|1.5277
05:55:05|1.5284
05:55:05|1.5272
05:55:06|1.5282
05:55:07|1.5283
05:55:09|1.5283
05:55:09|1.5283
05:55:10|1.5283
05:55:12|1.5283
05:55:13|1.5283
05:55:13|1.5279
05:55:15|1.5282
05:55:16|1.5276
05:55:16|1.5278
05:55:18|1.5278
05:55:19|1.5273
05:55:19|1.5273
05:55:21|1.5273
05:55:22|1.5272
05:55:23|1.5273
05:55:24|1.5271
05:55:25|1.5273
05:55:26|1.5273
05:55:27|1.5278
05:55:28|1.5278
05:55:29|1.5282
05:55:30|1.5279
05:55:31|1.5279
05:55:32|1.5279
05:55:33|1.5278
05:55:34|1.5272
05:55:35|1.5267
05:55:36|1.5265
05:55:37|1.5245
05:55:38|1.5245
05:55:39|1.5245
05:55:40|1.5245
05:55:41|1.5245
05:55:43|1.5245
05:55:43|1.5243
05:55:44|1.5243
05:55:46|1.5242
05:55:47|1.5244
05:55:48|1.5242
05:55:49|1.5242
05:55:50|1.5242
05:55:51|1.5253
05:55:52|1.5255
05:55:53|1.5255
05:55:54|1.5255
05:55:55|1.5255
05:55:56|1.5248
05:55:57|1.5248
05:55:58|1.5242
05:55:59|1.5242
05:56:00|1.5242
05:56:01|1.5242
05:56:02|1.5245
05:56:03|1.5245
05:56:05|1.5245
05:56:06|1.5246
05:56:07|1.5246
05:56:08|1.5246
05:56:09|1.5246
05:56:09|1.5264
05:56:11|1.5264
05:56:12|1.5266
05:56:13|1.5266
05:56:13|1.5266
05:56:14|1.5266
05:56:16|1.5267
05:56:17|1.5267
05:56:18|1.5269
05:56:19|1.5269
05:56:20|1.527
05:56:20|1.5273
05:56:22|1.5271
05:56:23|1.5271
05:56:24|1.5271
05:56:25|1.5271
05:56:26|1.5273
05:56:27|1.5278
05:56:28|1.5274
05:56:28|1.5274
05:56:30|1.5271
05:56:30|1.5271
05:56:32|1.5271
05:56:32|1.5271
05:56:33|1.5271
05:56:35|1.527
05:56:36|1.5266
05:56:37|1.5266
05:56:38|1.5263
05:56:39|1.5263
05:56:40|1.525
05:56:41|1.525
05:56:42|1.525
05:56:44|1.525
05:56:44|1.5251
05:56:46|1.5241
05:56:46|1.5238
05:56:47|1.5238
05:56:48|1.5234
05:56:49|1.5234
05:56:50|1.5224
05:56:52|1.5228
05:56:52|1.5229
05:56:53|1.5225
05:56:55|1.5226
05:56:57|1.5212
05:56:58|1.5192
05:56:59|1.5193
05:57:00|1.5197
05:57:01|1.5195
05:57:02|1.5195
05:57:03|1.5195
05:57:04|1.5195
05:57:04|1.5194
05:57:06|1.5192
05:57:06|1.5192
05:57:08|1.5198
05:57:08|1.5204
05:57:10|1.5192
05:57:11|1.5197
05:57:11|1.5197
05:57:13|1.5197
05:57:14|1.5193
05:57:15|1.5193
05:57:16|1.5191
05:57:17|1.5195
05:57:18|1.5195
05:57:19|1.5191
05:57:20|1.5178
05:57:22|1.5178
05:57:22|1.5171
05:57:23|1.5171
05:57:24|1.5172
05:57:26|1.5172
05:57:26|1.5172
05:57:28|1.5176
05:57:29|1.5176
05:57:29|1.517
05:57:30|1.5172
05:57:31|1.5175
05:57:33|1.5172
05:57:33|1.5172
05:57:35|1.5173
05:57:35|1.5174
05:57:36|1.518
05:57:37|1.518
05:57:38|1.5182
05:57:39|1.5182
05:57:41|1.5182
05:57:41|1.52
05:57:43|1.5198
05:57:44|1.5198
05:57:44|1.5201
05:57:45|1.5202
05:57:46|1.5208
05:57:48|1.5208
05:57:49|1.5208
05:57:49|1.5208
05:57:50|1.5197
05:57:51|1.5175
05:57:53|1.5183
05:57:53|1.5183
05:57:55|1.5183
05:57:55|1.5179
05:57:57|1.5179
05:57:58|1.5179
05:58:00|1.5177
05:58:01|1.5186
05:58:02|1.5186
05:58:04|1.5186
05:58:04|1.5187
05:58:06|1.5187
05:58:07|1.5185
05:58:07|1.5187
05:58:09|1.5187
05:58:10|1.5187
05:58:11|1.5188
05:58:12|1.5193
05:58:13|1.5193
05:58:15|1.5186
05:58:15|1.519
05:58:17|1.5196
05:58:17|1.5196
05:58:18|1.5196
05:58:19|1.5199
05:58:20|1.5201
05:58:22|1.52
05:58:22|1.5201
05:58:23|1.5201
05:58:24|1.5201
05:58:25|1.5201
05:58:27|1.5201
05:58:27|1.5201
05:58:29|1.5201
05:58:30|1.5201
05:58:30|1.5201
05:58:32|1.5197
05:58:32|1.5198
05:58:33|1.5198
05:58:35|1.5195
05:58:36|1.5191
05:58:37|1.5191
05:58:38|1.5191
05:58:39|1.5191
05:58:40|1.5189
05:58:41|1.519
05:58:42|1.519
05:58:43|1.519
05:58:44|1.519
05:58:45|1.5193
05:58:46|1.5193
05:58:47|1.5193
05:58:48|1.5193
05:58:49|1.5193
05:58:50|1.5193
05:58:51|1.5193
05:58:52|1.5192
05:58:53|1.5183
05:58:54|1.5183
05:58:55|1.5201
05:58:56|1.5201
05:58:57|1.5201
05:58:59|1.5201
05:58:59|1.5197
05:59:01|1.5197
05:59:03|1.5197
05:59:04|1.5201
05:59:05|1.5203
05:59:06|1.5203
05:59:07|1.5195
05:59:08|1.5198
05:59:09|1.5205
05:59:10|1.5208
05:59:11|1.5208
05:59:12|1.5208
05:59:13|1.5208
05:59:14|1.5208
05:59:15|1.5206
05:59:16|1.5206
05:59:17|1.5206
05:59:18|1.5198
05:59:19|1.5198
05:59:20|1.5198
05:59:21|1.52
05:59:22|1.52
05:59:23|1.52
05:59:24|1.5199
05:59:25|1.5199
05:59:26|1.5203
05:59:28|1.5198
05:59:29|1.5198
05:59:30|1.521
05:59:30|1.521
05:59:32|1.521
05:59:32|1.521
05:59:34|1.521
05:59:35|1.5233
05:59:36|1.5211
05:59:36|1.5211
05:59:38|1.5211
05:59:39|1.5211
05:59:40|1.5211
05:59:41|1.5218
05:59:41|1.5213
05:59:43|1.5213
05:59:44|1.5213
05:59:45|1.5216
05:59:46|1.5219
05:59:47|1.5219
05:59:48|1.5215
05:59:49|1.5215
05:59:50|1.5215
05:59:51|1.5223
05:59:52|1.5213
05:59:53|1.5213
05:59:54|1.5213
05:59:55|1.5213
05:59:56|1.5213
05:59:57|1.5211
05:59:58|1.5211
06:00:00|1.5211
06:00:01|1.5196
06:00:01|1.5188
06:00:02|1.5193
06:00:03|1.5193
06:00:04|1.5224
06:00:06|1.5232
06:00:07|1.5233
06:00:07|1.5254
06:00:09|1.5251
06:00:09|1.5245
06:00:10|1.5249
06:00:12|1.5254
06:00:13|1.5249
06:00:14|1.5249
06:00:15|1.5251
06:00:15|1.5247
06:00:17|1.5232
06:00:18|1.523
06:00:19|1.523
06:00:20|1.5232
06:00:21|1.5232
06:00:22|1.5232
06:00:23|1.5229
06:00:24|1.5224
06:00:25|1.5214
06:00:26|1.5209
06:00:27|1.5203
06:00:28|1.5195
06:00:29|1.5194
06:00:30|1.5185
06:00:31|1.5185
06:00:32|1.5185
06:00:33|1.5191
06:00:34|1.5191
06:00:35|1.5191
06:00:36|1.5191
06:00:37|1.5192
06:00:38|1.5183
06:00:40|1.5183
06:00:40|1.5183
06:00:41|1.5183
06:00:42|1.5172
06:00:43|1.5177
06:00:44|1.5177
06:00:45|1.5177
06:00:46|1.518
06:00:47|1.518
06:00:49|1.518
06:00:49|1.518
06:00:50|1.518
06:00:51|1.518
06:00:52|1.518
06:00:53|1.518
06:00:54|1.5176
06:00:56|1.5176
06:00:56|1.5176
06:00:57|1.5176
06:00:59|1.5176
06:01:01|1.5187
06:01:02|1.5216
06:01:03|1.5216
06:01:04|1.5208
06:01:05|1.5208
06:01:05|1.5208
06:01:07|1.5205
06:01:08|1.5205
06:01:09|1.5205
06:01:09|1.5204
06:01:11|1.5204
06:01:12|1.5204
06:01:13|1.5204
06:01:14|1.5204
06:01:15|1.5204
06:01:16|1.5204
06:01:17|1.519
06:01:18|1.5184
06:01:19|1.518
06:01:20|1.5178
06:01:21|1.5178
06:01:22|1.5178
06:01:23|1.5173
06:01:24|1.5173
06:01:25|1.5173
06:01:26|1.5173
06:01:27|1.5161
06:01:28|1.5156
06:01:29|1.5142
06:01:30|1.5138
06:01:31|1.5131
06:01:32|1.5135
06:01:33|1.5135
06:01:34|1.5136
06:01:35|1.5126
06:01:36|1.5126
06:01:37|1.5126
06:01:38|1.5132
06:01:39|1.5132
06:01:40|1.5143
06:01:41|1.5143
06:01:42|1.5143
06:01:43|1.5143
06:01:44|1.5143
06:01:45|1.514
06:01:46|1.514
06:01:47|1.5154
06:01:48|1.5154
06:01:50|1.5154
06:01:51|1.5154
06:01:51|1.5154
06:01:52|1.5141
06:01:53|1.5141
06:01:54|1.5141
06:01:55|1.5142
06:01:57|1.5142
06:01:57|1.5142
06:01:58|1.5142
06:01:59|1.5141
06:02:01|1.5144
06:02:02|1.5144
06:02:04|1.5144
06:02:05|1.5147
06:02:06|1.5147
06:02:07|1.5148
06:02:07|1.515
06:02:08|1.515
06:02:09|1.5158
06:02:10|1.5158
06:02:12|1.5153
06:02:12|1.5139
06:02:14|1.5134
06:02:14|1.5132
06:02:16|1.5132
06:02:17|1.5132
06:02:18|1.5132
06:02:19|1.5132
06:02:20|1.5132
06:02:21|1.5141
06:02:22|1.5141
06:02:23|1.5141
06:02:24|1.5141
06:02:25|1.5141
06:02:26|1.5141
06:02:27|1.5141
06:02:28|1.5141
06:02:29|1.5135
06:02:30|1.5135
06:02:31|1.5136
06:02:32|1.5133
06:02:33|1.5133
06:02:34|1.5134
06:02:35|1.5134
06:02:36|1.5134
06:02:37|1.5134
06:02:38|1.5134
06:02:39|1.5164
06:02:40|1.5179
06:02:41|1.5184
06:02:42|1.5181
06:02:43|1.5175
06:02:44|1.5176
06:02:45|1.5176
06:02:46|1.5176
06:02:47|1.5178
06:02:48|1.5179
06:02:49|1.5192
06:02:50|1.5189
06:02:51|1.5189
06:02:52|1.5189
06:02:53|1.5187
06:02:54|1.5192
06:02:55|1.5192
06:02:56|1.5192
06:02:57|1.5193
06:02:58|1.5192
06:02:59|1.52
06:03:00|1.5198
06:03:01|1.5198
06:03:03|1.5198
06:03:05|1.5183
06:03:06|1.5167
06:03:07|1.5167
06:03:08|1.5167
06:03:09|1.516
06:03:10|1.5155
06:03:10|1.5156
06:03:11|1.5151
06:03:13|1.5149
06:03:14|1.5149
06:03:15|1.5149
06:03:16|1.5149
06:03:17|1.5147
06:03:18|1.5147
06:03:19|1.5147
06:03:20|1.5147
06:03:21|1.5153
06:03:22|1.5153
06:03:23|1.5153
06:03:25|1.5153
06:03:26|1.5153
06:03:26|1.5156
06:03:28|1.5156
06:03:28|1.5156
06:03:29|1.5156
06:03:30|1.5156
06:03:31|1.5156
06:03:32|1.5148
06:03:34|1.5148
06:03:35|1.5148
06:03:36|1.5148
06:03:37|1.5148
06:03:37|1.5144
06:03:38|1.5144
06:03:39|1.5145
06:03:40|1.5145
06:03:42|1.5145
06:03:42|1.5145
06:03:43|1.5148
06:03:45|1.5152
06:03:46|1.5152
06:03:46|1.5145
06:03:48|1.5145
06:03:49|1.5145
06:03:49|1.5145
06:03:50|1.5144
06:03:52|1.5144
06:03:53|1.514
06:03:53|1.514
06:03:55|1.514
06:03:55|1.514
06:03:57|1.5128
06:03:58|1.5131
06:03:59|1.5129
06:04:00|1.5129
06:04:01|1.5129
06:04:02|1.5123
06:04:04|1.5123
06:04:05|1.512
06:04:06|1.512
06:04:07|1.512
06:04:08|1.512
06:04:09|1.5121
06:04:10|1.5122
06:04:11|1.5119
06:04:12|1.5119
06:04:13|1.5119
06:04:14|1.512
06:04:15|1.513
06:04:16|1.5131
06:04:18|1.5131
06:04:18|1.5133
06:04:19|1.5127
06:04:21|1.5127
06:04:21|1.5127
06:04:22|1.5126
06:04:23|1.5119
06:04:24|1.5119
06:04:25|1.5114
06:04:27|1.5133
06:04:27|1.5132
06:04:28|1.5132
06:04:29|1.5132
06:04:31|1.5132
06:04:32|1.5132
06:04:32|1.5132
06:04:34|1.5126
06:04:35|1.5117
06:04:36|1.5118
06:04:37|1.5114
06:04:38|1.5114
06:04:39|1.5114
06:04:40|1.5114
06:04:40|1.5114
06:04:42|1.5119
06:04:43|1.5119
06:04:43|1.5119
06:04:44|1.5118
06:04:45|1.5113
06:04:47|1.5113
06:04:47|1.5111
06:04:48|1.5107
06:04:50|1.5095
06:04:50|1.5095
06:04:52|1.5094
06:04:53|1.5085
06:04:54|1.5084
06:04:56|1.5078
06:04:57|1.5082
06:04:58|1.508
06:04:58|1.5076
06:05:00|1.5076
06:05:01|1.5077
06:05:02|1.51
06:05:03|1.5089
06:05:04|1.5082
06:05:06|1.5076
06:05:07|1.5074
06:05:07|1.5071
06:05:09|1.5069
06:05:09|1.5069
06:05:10|1.5068
06:05:12|1.5069
06:05:12|1.5069
06:05:13|1.5069
06:05:15|1.507
06:05:16|1.5071
06:05:16|1.5073
06:05:18|1.5058
06:05:18|1.5066
06:05:19|1.5066
06:05:21|1.5071
06:05:21|1.5071
06:05:23|1.5069
06:05:23|1.5066
06:05:25|1.5066
06:05:25|1.5066
06:05:26|1.507
06:05:27|1.507
06:05:29|1.507
06:05:30|1.507
06:05:31|1.507
06:05:32|1.5057
06:05:32|1.5059
06:05:33|1.5063
06:05:34|1.5063
06:05:36|1.5062
06:05:36|1.5058
06:05:38|1.5058
06:05:38|1.5059
06:05:39|1.5059
06:05:40|1.5063
06:05:41|1.5063
06:05:43|1.5072
06:05:44|1.5077
06:05:45|1.5068
06:05:46|1.5067
06:05:47|1.5064
06:05:47|1.5064
06:05:49|1.5049
06:05:50|1.5059
06:05:51|1.5059
06:05:52|1.5059
06:05:53|1.5058
06:05:53|1.5046
06:05:55|1.5046
06:05:55|1.5055
06:05:56|1.5059
06:05:58|1.5059
06:05:58|1.5059
06:06:00|1.5059
06:06:01|1.5054
06:06:02|1.505
06:06:03|1.505
06:06:03|1.5047
06:06:06|1.5048
06:06:07|1.505
06:06:08|1.5047
06:06:08|1.5049
06:06:10|1.5055
06:06:11|1.5046
06:06:12|1.5046
06:06:13|1.5046
06:06:14|1.5045
06:06:15|1.5037
06:06:16|1.5037
06:06:18|1.503
06:06:19|1.503
06:06:20|1.5028
06:06:21|1.5027
06:06:22|1.5022
06:06:23|1.5015
06:06:24|1.5019
06:06:25|1.5017
06:06:25|1.5014
06:06:26|1.5013
06:06:27|1.5013
06:06:29|1.5012
06:06:30|1.5011
06:06:31|1.501
06:06:32|1.5009
06:06:33|1.5007
06:06:34|1.5001
06:06:35|1.5007
06:06:36|1.5008
06:06:37|1.5011
06:06:38|1.5011
06:06:39|1.5011
06:06:40|1.4998
06:06:41|1.5005
06:06:42|1.5003
06:06:43|1.5003
06:06:44|1.4965
06:06:45|1.4981
06:06:46|1.4972
06:06:47|1.496
06:06:48|1.4973
06:06:49|1.4962
06:06:50|1.4955
06:06:51|1.4963
06:06:52|1.4969
06:06:53|1.4962
06:06:54|1.4966
06:06:55|1.4965
06:06:56|1.4965
06:06:57|1.4965
06:06:58|1.4965
06:06:59|1.4966
06:07:00|1.4966
06:07:01|1.4966
06:07:02|1.4966
06:07:03|1.4965
06:07:04|1.4959
06:07:05|1.4959
06:07:06|1.4967
06:07:08|1.4974
06:07:08|1.4974
06:07:10|1.4974
06:07:11|1.4972
06:07:12|1.4967
06:07:13|1.4967
06:07:14|1.4973
06:07:15|1.4985
06:07:16|1.498
06:07:17|1.497
06:07:18|1.4966
06:07:18|1.4966
06:07:21|1.4965
06:07:22|1.4958
06:07:23|1.4958
06:07:24|1.4956
06:07:26|1.4956
06:07:26|1.4956
06:07:28|1.4955
06:07:29|1.4979
06:07:30|1.4959
06:07:31|1.4949
06:07:31|1.4948
06:07:32|1.4948
06:07:34|1.4945
06:07:34|1.4945
06:07:35|1.4945
06:07:36|1.4945
06:07:37|1.4945
06:07:38|1.4943
06:07:40|1.495
06:07:41|1.495
06:07:42|1.495
06:07:42|1.4956
06:07:43|1.4958
06:07:45|1.4943
06:07:45|1.4944
06:07:46|1.4936
06:07:48|1.4924
06:07:49|1.4926
06:07:49|1.4925
06:07:50|1.493
06:07:52|1.4925
06:07:53|1.4925
06:07:53|1.4925
06:07:54|1.4929
06:07:56|1.4932
06:07:57|1.4942
06:07:58|1.4937
06:07:59|1.4937
06:08:00|1.4937
06:08:01|1.4928
06:08:02|1.4907
06:08:03|1.492
06:08:04|1.492
06:08:05|1.492
06:08:06|1.492
06:08:08|1.4916
06:08:09|1.4916
06:08:11|1.4918
06:08:11|1.4918
06:08:13|1.4921
06:08:13|1.4919
06:08:15|1.4919
06:08:15|1.4919
06:08:16|1.4919
06:08:19|1.4919
06:08:20|1.4919
06:08:21|1.492
06:08:21|1.4939
06:08:23|1.4953
06:08:24|1.4951
06:08:24|1.4948
06:08:25|1.4942
06:08:26|1.494
06:08:27|1.4947
06:08:28|1.4947
06:08:29|1.4947
06:08:30|1.4958
06:08:31|1.4959
06:08:32|1.4948
06:08:34|1.4966
06:08:34|1.4966
06:08:35|1.4961
06:08:37|1.4957
06:08:37|1.4957
06:08:38|1.4943
06:08:40|1.4943
06:08:40|1.4942
06:08:41|1.4942
06:08:42|1.4935
06:08:43|1.4931
06:08:44|1.4931
06:08:45|1.4931
06:08:46|1.4928
06:08:47|1.4928
06:08:48|1.4934
06:08:50|1.4934
06:08:50|1.4934
06:08:52|1.4934
06:08:52|1.4934
06:08:53|1.4934
06:08:55|1.4937
06:08:56|1.494
06:08:57|1.494
06:08:58|1.494
06:08:58|1.494
06:08:59|1.4933
06:09:00|1.4925
06:09:01|1.4925
06:09:03|1.4926
06:09:04|1.4926
06:09:04|1.4926
06:09:05|1.4932
06:09:07|1.4932
06:09:08|1.4932
06:09:09|1.4927
06:09:10|1.4933
06:09:10|1.4928
06:09:12|1.4928
06:09:13|1.4934
06:09:14|1.4934
06:09:15|1.4933
06:09:16|1.4933
06:09:18|1.4934
06:09:19|1.4937
06:09:19|1.4949
06:09:20|1.4948
06:09:22|1.4948
06:09:23|1.4944
06:09:24|1.4946
06:09:25|1.4948
06:09:27|1.495
06:09:27|1.4953
06:09:28|1.4953
06:09:29|1.4957
06:09:30|1.4957
06:09:31|1.4965
06:09:32|1.496
06:09:33|1.496
06:09:34|1.4952
06:09:35|1.4953
06:09:36|1.4953
06:09:38|1.4953
06:09:38|1.4953
06:09:39|1.4954
06:09:41|1.4954
06:09:41|1.4951
06:09:43|1.4952
06:09:43|1.4949
06:09:44|1.4949
06:09:46|1.4944
06:09:46|1.4944
06:09:47|1.4939
06:09:48|1.4923
06:09:49|1.4931
06:09:51|1.4935
06:09:51|1.4935
06:09:53|1.4935
06:09:53|1.4933
06:09:54|1.4933
06:09:55|1.4925
06:09:56|1.4925
06:09:57|1.4925
06:09:58|1.4923
06:09:59|1.4922
06:10:00|1.4925
06:10:01|1.4925
06:10:02|1.4938
06:10:03|1.4932
06:10:05|1.4932
06:10:05|1.4932
06:10:06|1.4933
06:10:08|1.4936
06:10:09|1.4939
06:10:10|1.4939
06:10:11|1.4935
06:10:12|1.4935
06:10:13|1.4935
06:10:14|1.4935
06:10:15|1.4937
06:10:16|1.4941
06:10:17|1.4941
06:10:18|1.4941
06:10:19|1.4941
06:10:20|1.4939
06:10:21|1.4939
06:10:22|1.4947
06:10:23|1.4947
06:10:24|1.4947
06:10:25|1.4966
06:10:26|1.4971
06:10:27|1.4971
06:10:28|1.495
06:10:29|1.4954
06:10:30|1.4953
06:10:31|1.4953
06:10:32|1.4953
06:10:34|1.4969
06:10:35|1.4966
06:10:35|1.4966
06:10:36|1.4966
06:10:37|1.4966
06:10:38|1.4975
06:10:39|1.4986
06:10:40|1.4984
06:10:41|1.4987
06:10:42|1.4987
06:10:43|1.4978
06:10:44|1.4981
06:10:45|1.498
06:10:46|1.498
06:10:47|1.4974
06:10:49|1.4957
06:10:49|1.4967
06:10:51|1.4973
06:10:51|1.4973
06:10:52|1.4973
06:10:54|1.4973
06:10:55|1.4974
06:10:56|1.4977
06:10:56|1.4972
06:10:57|1.4982
06:10:59|1.4988
06:11:00|1.5
06:11:01|1.5006
06:11:01|1.5011
06:11:03|1.5016
06:11:03|1.5016
06:11:05|1.5017
06:11:06|1.5018
06:11:06|1.5023
06:11:07|1.5023
06:11:08|1.5019
06:11:11|1.5012
06:11:11|1.5003
06:11:13|1.5003
06:11:14|1.4997
06:11:14|1.4997
06:11:16|1.4999
06:11:17|1.4995
06:11:18|1.4993
06:11:18|1.4993
06:11:20|1.499
06:11:21|1.499
06:11:22|1.499
06:11:22|1.499
06:11:23|1.499
06:11:25|1.499
06:11:25|1.5005
06:11:27|1.5005
06:11:28|1.5005
06:11:29|1.5005
06:11:30|1.5005
06:11:31|1.5003
06:11:32|1.5
06:11:33|1.5
06:11:34|1.5
06:11:35|1.5
06:11:36|1.5
06:11:37|1.5005
06:11:38|1.5
06:11:39|1.5
06:11:40|1.5
06:11:41|1.4989
06:11:42|1.4979
06:11:44|1.4979
06:11:44|1.4977
06:11:45|1.4977
06:11:46|1.4978
06:11:47|1.4975
06:11:49|1.4978
06:11:49|1.4978
06:11:50|1.4968
06:11:51|1.4973
06:11:53|1.4973
06:11:54|1.4973
06:11:54|1.4973
06:11:56|1.4962
06:11:56|1.4978
06:11:57|1.4978
06:11:59|1.4978
06:12:00|1.4992
06:12:01|1.4985
06:12:01|1.4985
06:12:02|1.4985
06:12:04|1.4985
06:12:05|1.4985
06:12:06|1.5
06:12:07|1.5
06:12:08|1.499
06:12:09|1.499
06:12:10|1.4973
06:12:11|1.4973
06:12:12|1.4973
06:12:14|1.4973
06:12:14|1.4973
06:12:16|1.4986
06:12:17|1.4981
06:12:18|1.4981
06:12:19|1.4981
06:12:21|1.4973
06:12:22|1.4974
06:12:23|1.4972
06:12:24|1.4972
06:12:25|1.4972
06:12:25|1.4972
06:12:26|1.4972
06:12:28|1.4967
06:12:28|1.4967
06:12:29|1.4967
06:12:32|1.4968
06:12:33|1.497
06:12:34|1.497
06:12:35|1.4977
06:12:35|1.4977
06:12:36|1.4961
06:12:38|1.4976
06:12:38|1.4975
06:12:39|1.4975
06:12:41|1.4962
06:12:42|1.4962
06:12:42|1.4962
06:12:44|1.4959
06:12:45|1.4959
06:12:45|1.496
06:12:47|1.496
06:12:47|1.4969
06:12:48|1.4958
06:12:50|1.4958
06:12:51|1.4958
06:12:53|1.4959
06:12:53|1.4959
06:12:54|1.4956
06:12:55|1.4956
06:12:56|1.4954
06:12:57|1.4954
06:12:58|1.4954
06:12:59|1.4959
06:13:00|1.4957
06:13:01|1.4957
06:13:02|1.4963
06:13:04|1.4964
06:13:04|1.4963
06:13:05|1.4963
06:13:06|1.4961
06:13:07|1.4952
06:13:08|1.4953
06:13:09|1.4952
06:13:11|1.4942
06:13:12|1.4946
06:13:14|1.4946
06:13:15|1.4939
06:13:16|1.4929
06:13:17|1.4929
06:13:18|1.4922
06:13:19|1.4925
06:13:21|1.4927
06:13:21|1.4932
06:13:23|1.4925
06:13:24|1.4925
06:13:24|1.4926
06:13:25|1.4927
06:13:27|1.4927
06:13:28|1.4927
06:13:29|1.4928
06:13:30|1.4933
06:13:31|1.4934
06:13:32|1.4934
06:13:33|1.4926
06:13:34|1.4926
06:13:35|1.4926
06:13:36|1.4924
06:13:37|1.4924
06:13:38|1.4924
06:13:39|1.4924
06:13:40|1.4926
06:13:41|1.4925
06:13:42|1.4925
06:13:43|1.4925
06:13:44|1.4925
06:13:45|1.4925
06:13:46|1.4925
06:13:47|1.4925
06:13:48|1.4933
06:13:49|1.4936
06:13:51|1.4934
06:13:51|1.4936
06:13:52|1.4932
06:13:53|1.4936
06:13:54|1.4936
06:13:55|1.4936
06:13:56|1.4931
06:13:57|1.4933
06:13:58|1.4933
06:14:00|1.4933
06:14:00|1.4933
06:14:01|1.4933
06:14:02|1.4938
06:14:04|1.4935
06:14:04|1.4937
06:14:05|1.4925
06:14:06|1.4923
06:14:07|1.492
06:14:08|1.492
06:14:09|1.4918
06:14:10|1.4918
06:14:12|1.4913
06:14:13|1.4918
06:14:14|1.4916
06:14:14|1.4916
06:14:16|1.4913
06:14:17|1.4913
06:14:18|1.4913
06:14:18|1.4913
06:14:20|1.491
06:14:21|1.491
06:14:22|1.4914
06:14:22|1.4912
06:14:24|1.4912
06:14:24|1.4912
06:14:26|1.4911
06:14:27|1.4911
06:14:28|1.4911
06:14:29|1.4911
06:14:30|1.4911
06:14:31|1.4921
06:14:32|1.492
06:14:33|1.492
06:14:34|1.492
06:14:35|1.492
06:14:36|1.4921
06:14:37|1.4921
06:14:38|1.4921
06:14:39|1.492
06:14:40|1.4916
06:14:41|1.4912
06:14:42|1.4912
06:14:43|1.4912
06:14:44|1.4919
06:14:45|1.4923
06:14:46|1.4923
06:14:47|1.4923
06:14:48|1.4926
06:14:49|1.4928
06:14:50|1.4928
06:14:51|1.4928
06:14:52|1.4928
06:14:53|1.4927
06:14:54|1.4927
06:14:55|1.4927
06:14:56|1.4928
06:14:57|1.4928
06:14:58|1.4928
06:14:59|1.4935
06:15:00|1.4935
06:15:01|1.4931
06:15:02|1.4935
06:15:03|1.4935
06:15:04|1.4933
06:15:06|1.493
06:15:06|1.4935
06:15:07|1.4928
06:15:08|1.4906
06:15:09|1.4916
06:15:10|1.4916
06:15:11|1.4915
06:15:12|1.4915
06:15:14|1.4902
06:15:15|1.4925
06:15:17|1.4915
06:15:17|1.4913
06:15:18|1.4913
06:15:19|1.491
06:15:20|1.491
06:15:21|1.491
06:15:23|1.4908
06:15:23|1.4919
06:15:24|1.4914
06:15:25|1.4903
06:15:27|1.4903
06:15:28|1.4906
06:15:29|1.4903
06:15:29|1.4909
06:15:31|1.4896
06:15:32|1.4907
06:15:32|1.4918
06:15:33|1.4916
06:15:35|1.4914
06:15:36|1.4889
06:15:36|1.4891
06:15:38|1.4891
06:15:38|1.4897
06:15:40|1.4894
06:15:40|1.4894
06:15:42|1.4894
06:15:43|1.4891
06:15:44|1.4891
06:15:45|1.4897
06:15:46|1.4895
06:15:46|1.4904
06:15:48|1.4905
06:15:49|1.4905
06:15:50|1.4905
06:15:51|1.4901
06:15:52|1.4901
06:15:53|1.4901
06:15:54|1.4901
06:15:55|1.4901
06:15:56|1.4902
06:15:57|1.4905
06:15:58|1.4907
06:15:59|1.4907
06:16:00|1.4907
06:16:01|1.4907
06:16:02|1.4906
06:16:03|1.4907
06:16:04|1.4905
06:16:05|1.4905
06:16:06|1.4898
06:16:07|1.4891
06:16:08|1.489
06:16:09|1.4894
06:16:10|1.4887
06:16:11|1.4892
06:16:12|1.4887
06:16:13|1.4887
06:16:14|1.4894
06:16:15|1.4894
06:16:16|1.4885
06:16:18|1.4889
06:16:19|1.489
06:16:20|1.489
06:16:21|1.4885
06:16:22|1.4889
06:16:23|1.4889
06:16:24|1.4889
06:16:24|1.489
06:16:25|1.4892
06:16:27|1.489
06:16:28|1.489
06:16:28|1.489
06:16:29|1.489
06:16:31|1.489
06:16:32|1.4894
06:16:33|1.4891
06:16:34|1.4884
06:16:35|1.4884
06:16:36|1.4885
06:16:37|1.4885
06:16:38|1.4885
06:16:39|1.4869
06:16:40|1.4868
06:16:41|1.4865
06:16:42|1.4852
06:16:43|1.485
06:16:44|1.485
06:16:45|1.4838
06:16:46|1.4841
06:16:47|1.4838
06:16:49|1.4829
06:16:49|1.4826
06:16:51|1.4831
06:16:51|1.4827
06:16:53|1.4825
06:16:54|1.4827
06:16:55|1.4828
06:16:56|1.4828
06:16:56|1.4832
06:16:58|1.4833
06:16:58|1.4832
06:16:59|1.4832
06:17:00|1.4848
06:17:02|1.4854
06:17:03|1.4847
06:17:03|1.4847
06:17:05|1.4843
06:17:05|1.4848
06:17:06|1.4862
06:17:08|1.4848
06:17:09|1.4856
06:17:10|1.4856
06:17:10|1.4858
06:17:12|1.4858
06:17:12|1.4854
06:17:14|1.4854
06:17:15|1.4854
06:17:16|1.4854
06:17:18|1.4854
06:17:18|1.4846
06:17:19|1.4846
06:17:20|1.484
06:17:22|1.4838
06:17:24|1.4806
06:17:25|1.4806
06:17:26|1.4809
06:17:27|1.4809
06:17:28|1.4802
06:17:28|1.4801
06:17:29|1.4805
06:17:31|1.479
06:17:32|1.4794
06:17:32|1.4805
06:17:34|1.4794
06:17:34|1.4798
06:17:35|1.4796
06:17:37|1.4795
06:17:38|1.4786
06:17:38|1.4803
06:17:39|1.4804
06:17:41|1.4807
06:17:42|1.4807
06:17:42|1.4807
06:17:43|1.4807
06:17:45|1.4799
06:17:46|1.4799
06:17:46|1.4802
06:17:47|1.4802
06:17:48|1.4804
06:17:50|1.4804
06:17:51|1.4804
06:17:52|1.4805
06:17:53|1.4803
06:17:54|1.4801
06:17:55|1.4799
06:17:56|1.4799
06:17:57|1.4799
06:17:58|1.4799
06:17:59|1.4805
06:18:00|1.4805
06:18:01|1.481
06:18:02|1.4809
06:18:03|1.4809
06:18:04|1.4809
06:18:05|1.4809
06:18:06|1.4796
06:18:07|1.4796
06:18:09|1.4789
06:18:09|1.478
06:18:10|1.4782
06:18:12|1.4788
06:18:13|1.4788
06:18:13|1.4788
06:18:15|1.479
06:18:15|1.478
06:18:17|1.478
06:18:18|1.4783
06:18:19|1.4783
06:18:20|1.4784
06:18:21|1.4784
06:18:22|1.4793
06:18:23|1.4794
06:18:24|1.4798
06:18:24|1.4798
06:18:27|1.4794
06:18:27|1.4794
06:18:28|1.4794
06:18:29|1.4794
06:18:30|1.4793
06:18:31|1.4793
06:18:32|1.4791
06:18:33|1.4791
06:18:34|1.4788
06:18:36|1.4796
06:18:37|1.4798
06:18:38|1.4795
06:18:39|1.4795
06:18:40|1.4795
06:18:41|1.4797
06:18:42|1.4797
06:18:43|1.4797
06:18:44|1.4797
06:18:45|1.4788
06:18:46|1.4787
06:18:47|1.479
06:18:48|1.479
06:18:49|1.479
06:18:50|1.4778
06:18:51|1.478
06:18:52|1.478
06:18:53|1.4784
06:18:54|1.4784
06:18:55|1.4793
06:18:56|1.4793
06:18:57|1.4793
06:18:58|1.4795
06:18:59|1.4795
06:19:00|1.4795
06:19:01|1.4801
06:19:02|1.4798
06:19:03|1.4798
06:19:04|1.4798
06:19:05|1.4798
06:19:06|1.4765
06:19:07|1.4708
06:19:09|1.4724
06:19:10|1.4716
06:19:10|1.4711
06:19:11|1.471
06:19:12|1.47
06:19:13|1.4702
06:19:14|1.4701
06:19:15|1.472
06:19:17|1.4714
06:19:18|1.471
06:19:19|1.472
06:19:20|1.47
06:19:21|1.4708
06:19:22|1.4712
06:19:23|1.4712
06:19:25|1.4709
06:19:26|1.4706
06:19:26|1.4706
06:19:28|1.4704
06:19:29|1.4705
06:19:30|1.4701
06:19:31|1.4704
06:19:31|1.4698
06:19:33|1.4704
06:19:34|1.47
06:19:34|1.47
06:19:36|1.4697
06:19:36|1.4697
06:19:38|1.4671
06:19:39|1.4674
06:19:40|1.4676
06:19:41|1.4677
06:19:42|1.4673
06:19:44|1.4675
06:19:45|1.4675
06:19:45|1.4672
06:19:46|1.4674
06:19:47|1.4674
06:19:48|1.4678
06:19:49|1.4673
06:19:50|1.4674
06:19:52|1.4677
06:19:52|1.4681
06:19:54|1.4672
06:19:54|1.4672
06:19:55|1.4692
06:19:56|1.4685
06:19:57|1.4685
06:19:58|1.469
06:20:00|1.469
06:20:00|1.469
06:20:01|1.4676
06:20:03|1.4675
06:20:04|1.4682
06:20:04|1.4683
06:20:05|1.4673
06:20:06|1.4668
06:20:08|1.4665
06:20:08|1.4661
06:20:09|1.4661
06:20:10|1.4659
06:20:11|1.4665
06:20:12|1.4665
06:20:14|1.4665
06:20:14|1.4669
06:20:16|1.4649
06:20:17|1.4652
06:20:17|1.4652
06:20:18|1.4666
06:20:20|1.4656
06:20:21|1.4664
06:20:22|1.4656
06:20:22|1.4656
06:20:24|1.4657
06:20:25|1.4584
06:20:26|1.4607
06:20:27|1.4597
06:20:28|1.4587
06:20:29|1.4593
06:20:30|1.4616
06:20:31|1.4607
06:20:32|1.4612
06:20:33|1.4572
06:20:34|1.4586
06:20:35|1.4599
06:20:36|1.4598
06:20:37|1.4598
06:20:38|1.4594
06:20:39|1.4606
06:20:40|1.4604
06:20:41|1.4599
06:20:42|1.4603
06:20:43|1.46
06:20:44|1.46
06:20:45|1.4604
06:20:46|1.4599
06:20:47|1.459
06:20:48|1.4572
06:20:49|1.4579
06:20:50|1.4557
06:20:51|1.4564
06:20:52|1.4566
06:20:53|1.457
06:20:54|1.4567
06:20:55|1.4567
06:20:56|1.4573
06:20:57|1.4576
06:20:58|1.458
06:20:59|1.4584
06:21:00|1.4586
06:21:01|1.4594
06:21:02|1.4584
06:21:03|1.4591
06:21:04|1.4591
06:21:05|1.4593
06:21:06|1.4592
06:21:07|1.4589
06:21:08|1.459
06:21:09|1.459
06:21:10|1.4591
06:21:11|1.4594
06:21:12|1.4594
06:21:13|1.4593
06:21:14|1.4596
06:21:16|1.4597
06:21:16|1.4591
06:21:17|1.4596
06:21:18|1.459
06:21:20|1.459
06:21:22|1.4585
06:21:22|1.4588
06:21:23|1.459
06:21:24|1.4657
06:21:25|1.4651
06:21:26|1.4642
06:21:27|1.4639
06:21:28|1.4639
06:21:29|1.4641
06:21:30|1.4645
06:21:31|1.4649
06:21:33|1.4652
06:21:33|1.4595
06:21:34|1.4602
06:21:36|1.4611
06:21:36|1.4613
06:21:38|1.4604
06:21:39|1.4609
06:21:40|1.4612
06:21:41|1.461
06:21:42|1.461
06:21:44|1.4612
06:21:44|1.4616
06:21:45|1.4616
06:21:46|1.4627
06:21:47|1.4625
06:21:48|1.4625
06:21:49|1.4625
06:21:50|1.4625
06:21:51|1.4624
06:21:53|1.4619
06:21:54|1.4617
06:21:55|1.4617
06:21:56|1.4613
06:21:56|1.4596
06:21:58|1.4596
06:21:58|1.4596
06:22:00|1.4609
06:22:00|1.4615
06:22:02|1.4615
06:22:03|1.4615
06:22:03|1.4615
06:22:05|1.4617
06:22:06|1.4619
06:22:06|1.4613
06:22:08|1.4616
06:22:08|1.4616
06:22:10|1.4625
06:22:10|1.4614
06:22:12|1.4613
06:22:13|1.4614
06:22:14|1.4617
06:22:14|1.4617
06:22:16|1.4617
06:22:18|1.4617
06:22:18|1.462
06:22:19|1.462
06:22:21|1.4622
06:22:22|1.462
06:22:23|1.4625
06:22:24|1.4625
06:22:25|1.4625
06:22:26|1.4625
06:22:28|1.4624
06:22:28|1.4629
06:22:29|1.4629
06:22:30|1.4631
06:22:31|1.4632
06:22:33|1.4628
06:22:33|1.4633
06:22:35|1.463
06:22:35|1.4628
06:22:37|1.4629
06:22:37|1.4628
06:22:38|1.4627
06:22:39|1.4625
06:22:40|1.4625
06:22:41|1.463
06:22:43|1.4646
06:22:44|1.4637
06:22:45|1.4638
06:22:46|1.464
06:22:46|1.464
06:22:47|1.464
06:22:49|1.4639
06:22:50|1.4646
06:22:51|1.4645
06:22:51|1.4644
06:22:52|1.4647
06:22:54|1.4655
06:22:55|1.4658
06:22:55|1.4654
06:22:57|1.4656
06:22:57|1.4656
06:22:58|1.4656
06:23:00|1.4649
06:23:00|1.4649
06:23:02|1.4651
06:23:03|1.4648
06:23:03|1.4648
06:23:05|1.4652
06:23:06|1.4652
06:23:07|1.4646
06:23:08|1.4629
06:23:09|1.4629
06:23:10|1.4637
06:23:11|1.4637
06:23:11|1.4637
06:23:13|1.4639
06:23:14|1.4641
06:23:15|1.4644
06:23:15|1.4644
06:23:17|1.464
06:23:17|1.464
06:23:20|1.464
06:23:21|1.4636
06:23:21|1.4641
06:23:23|1.4641
06:23:24|1.4637
06:23:25|1.4638
06:23:26|1.4638
06:23:27|1.4632
06:23:28|1.4639
06:23:29|1.4639
06:23:30|1.464
06:23:32|1.4633
06:23:33|1.4636
06:23:34|1.4636
06:23:35|1.4635
06:23:36|1.4639
06:23:37|1.4639
06:23:38|1.4642
06:23:38|1.4642
06:23:39|1.4648
06:23:41|1.464
06:23:42|1.464
06:23:43|1.464
06:23:44|1.4639
06:23:45|1.463
06:23:47|1.463
06:23:47|1.463
06:23:49|1.4627
06:23:49|1.4628
06:23:50|1.4628
06:23:51|1.4651
06:23:53|1.4652
06:23:53|1.4652
06:23:54|1.465
06:23:55|1.4645
06:23:57|1.4648
06:23:57|1.4648
06:23:59|1.4648
06:24:00|1.4644
06:24:00|1.4644
06:24:02|1.4652
06:24:03|1.4648
06:24:03|1.4638
06:24:04|1.4638
06:24:06|1.4635
06:24:06|1.4642
06:24:08|1.4653
06:24:09|1.4653
06:24:10|1.4656
06:24:11|1.466
06:24:12|1.466
06:24:13|1.4661
06:24:14|1.4661
06:24:15|1.4661
06:24:16|1.4653
06:24:17|1.4641
06:24:18|1.4648
06:24:19|1.4648
06:24:20|1.4648
06:24:21|1.4648
06:24:22|1.466
06:24:23|1.466
06:24:24|1.466
06:24:25|1.4662
06:24:26|1.4657
06:24:28|1.4659
06:24:29|1.4658
06:24:30|1.4656
06:24:31|1.4656
06:24:32|1.4659
06:24:33|1.4666
06:24:34|1.4666
06:24:35|1.4661
06:24:36|1.4664
06:24:37|1.466
06:24:38|1.4663
06:24:38|1.4663
06:24:40|1.4661
06:24:40|1.4661
06:24:42|1.4661
06:24:43|1.4661
06:24:44|1.4663
06:24:45|1.4664
06:24:46|1.4662
06:24:47|1.4662
06:24:48|1.4662
06:24:49|1.4659
06:24:50|1.4659
06:24:51|1.4637
06:24:52|1.4637
06:24:53|1.4641
06:24:54|1.4638
06:24:55|1.4627
06:24:56|1.4636
06:24:57|1.4637
06:24:59|1.4636
06:24:59|1.4626
06:25:01|1.4626
06:25:02|1.4628
06:25:03|1.4631
06:25:04|1.463
06:25:04|1.4634
06:25:05|1.4629
06:25:07|1.4629
06:25:07|1.4627
06:25:08|1.4615
06:25:09|1.4621
06:25:10|1.4627
06:25:11|1.4614
06:25:12|1.4614
06:25:14|1.462
06:25:14|1.462
06:25:15|1.4623
06:25:16|1.4616
06:25:18|1.4627
06:25:19|1.4627
06:25:19|1.4627
06:25:21|1.462
06:25:21|1.462
06:25:23|1.4621
06:25:24|1.4615
06:25:25|1.4615
06:25:25|1.462
06:25:27|1.4624
06:25:27|1.4624
06:25:29|1.4624
06:25:30|1.4624
06:25:31|1.4622
06:25:32|1.4622
06:25:33|1.462
06:25:34|1.4624
06:25:35|1.4624
06:25:36|1.4624
06:25:37|1.4622
06:25:38|1.4622
06:25:39|1.4622
06:25:40|1.4622
06:25:41|1.4622
06:25:42|1.4622
06:25:43|1.4622
06:25:44|1.4622
06:25:45|1.4622
06:25:46|1.4622
06:25:47|1.4623
06:25:48|1.4628
06:25:49|1.4637
06:25:50|1.4637
06:25:51|1.4637
06:25:52|1.4631
06:25:53|1.4637
06:25:54|1.4638
06:25:55|1.4638
06:25:57|1.4646
06:25:57|1.4646
06:25:59|1.4651
06:25:59|1.4651
06:26:00|1.4651
06:26:01|1.4651
06:26:02|1.4651
06:26:04|1.4651
06:26:04|1.4638
06:26:05|1.4638
06:26:06|1.4638
06:26:07|1.4638
06:26:08|1.4625
06:26:09|1.4621
06:26:10|1.4622
06:26:11|1.4626
06:26:12|1.4626
06:26:14|1.4626
06:26:14|1.4629
06:26:15|1.4629
06:26:16|1.4633
06:26:17|1.4631
06:26:18|1.4632
06:26:19|1.463
06:26:20|1.463
06:26:21|1.463
06:26:22|1.463
06:26:23|1.463
06:26:25|1.4629
06:26:27|1.4629
06:26:27|1.4629
06:26:29|1.4632
06:26:30|1.4636
06:26:32|1.4631
06:26:33|1.4629
06:26:34|1.4629
06:26:34|1.463
06:26:36|1.4624
06:26:36|1.462
06:26:37|1.462
06:26:38|1.462
06:26:40|1.4626
06:26:41|1.4623
06:26:42|1.4621
06:26:42|1.4622
06:26:43|1.462
06:26:45|1.4621
06:26:46|1.4621
06:26:47|1.4621
06:26:47|1.4623
06:26:49|1.4623
06:26:50|1.4623
06:26:51|1.4622
06:26:52|1.4622
06:26:53|1.4622
06:26:54|1.4622
06:26:55|1.4627
06:26:56|1.4627
06:26:57|1.4627
06:26:58|1.4623
06:26:59|1.4626
06:27:00|1.4628
06:27:01|1.4628
06:27:02|1.4628
06:27:03|1.4632
06:27:04|1.4618
06:27:05|1.4618
06:27:06|1.4623
06:27:07|1.4623
06:27:08|1.4629
06:27:09|1.464
06:27:10|1.4637
06:27:11|1.4637
06:27:12|1.4633
06:27:14|1.463
06:27:14|1.4631
06:27:15|1.4633
06:27:16|1.4633
06:27:17|1.4629
06:27:18|1.4629
06:27:19|1.4633
06:27:20|1.4633
06:27:21|1.4633
06:27:22|1.4632
06:27:23|1.4632
06:27:24|1.4643
06:27:26|1.4643
06:27:27|1.464
06:27:28|1.4636
06:27:29|1.4636
06:27:30|1.4635
06:27:31|1.4635
06:27:32|1.4629
06:27:33|1.464
06:27:34|1.464
06:27:35|1.464
06:27:36|1.464
06:27:38|1.464
06:27:38|1.464
06:27:40|1.464
06:27:40|1.4646
06:27:41|1.4646
06:27:42|1.4655
06:27:44|1.4663
06:27:45|1.4665
06:27:45|1.4665
06:27:46|1.4673
06:27:48|1.4669
06:27:48|1.4669
06:27:50|1.4669
06:27:50|1.4668
06:27:52|1.4668
06:27:52|1.4668
06:27:53|1.4668
06:27:54|1.4676
06:27:56|1.4676
06:27:56|1.4671
06:27:58|1.467
06:27:58|1.467
06:27:59|1.4667
06:28:00|1.4665
06:28:01|1.4665
06:28:02|1.467
06:28:03|1.467
06:28:04|1.467
06:28:05|1.4673
06:28:06|1.4672
06:28:07|1.4669
06:28:08|1.4676
06:28:09|1.4676
06:28:10|1.4676
06:28:11|1.4676
06:28:12|1.4685
06:28:13|1.4685
06:28:14|1.4684
06:28:15|1.4688
06:28:17|1.4689
06:28:18|1.4688
06:28:18|1.4685
06:28:20|1.4685
06:28:21|1.4685
06:28:22|1.4677
06:28:23|1.4672
06:28:23|1.4672
06:28:24|1.4676
06:28:25|1.4672
06:28:27|1.4666
06:28:29|1.4662
06:28:30|1.4663
06:28:31|1.4663
06:28:32|1.466
06:28:33|1.466
06:28:34|1.4657
06:28:35|1.4657
06:28:36|1.4645
06:28:36|1.4645
06:28:37|1.4646
06:28:39|1.4646
06:28:40|1.4646
06:28:40|1.465
06:28:41|1.4662
06:28:43|1.4661
06:28:43|1.4661
06:28:44|1.466
06:28:46|1.465
06:28:46|1.465
06:28:48|1.465
06:28:48|1.465
06:28:50|1.4657
06:28:51|1.4652
06:28:52|1.4652
06:28:53|1.4653
06:28:54|1.4656
06:28:56|1.4656
06:28:57|1.4654
06:28:58|1.4654
06:28:58|1.4654
06:29:00|1.4654
06:29:01|1.4652
06:29:02|1.4652
06:29:02|1.4657
06:29:04|1.4657
06:29:04|1.4653
06:29:05|1.4653
06:29:06|1.4653
06:29:07|1.4655
06:29:08|1.4653
06:29:09|1.4653
06:29:11|1.4653
06:29:12|1.4653
06:29:12|1.4653
06:29:14|1.4653
06:29:14|1.4653
06:29:16|1.465
06:29:16|1.465
06:29:17|1.465
06:29:18|1.4647
06:29:20|1.4621
06:29:21|1.4621
06:29:22|1.4628
06:29:23|1.4628
06:29:24|1.4628
06:29:25|1.4631
06:29:26|1.4631
06:29:27|1.4631
06:29:28|1.4631
06:29:30|1.4621
06:29:31|1.4631
06:29:33|1.4626
06:29:33|1.4613
06:29:34|1.4633
06:29:36|1.4634
06:29:36|1.4634
06:29:38|1.4634
06:29:39|1.463
06:29:39|1.463
06:29:41|1.463
06:29:42|1.4625
06:29:42|1.4625
06:29:44|1.4618
06:29:45|1.462
06:29:46|1.462
06:29:46|1.4617
06:29:48|1.4613
06:29:49|1.4604
06:29:50|1.4605
06:29:51|1.4609
06:29:52|1.4609
06:29:53|1.4609
06:29:54|1.4609
06:29:55|1.4609
06:29:56|1.4602
06:29:57|1.4603
06:29:58|1.4626
06:29:59|1.4634
06:30:00|1.4636
06:30:01|1.4636
06:30:02|1.4636
06:30:03|1.4637
06:30:04|1.4632
06:30:05|1.4632
06:30:06|1.4626
06:30:07|1.4605
06:30:08|1.4605
06:30:09|1.4601
06:30:10|1.4601
06:30:11|1.4602
06:30:12|1.4602
06:30:13|1.4602
06:30:14|1.4601
06:30:15|1.4601
06:30:16|1.4601
06:30:17|1.4601
06:30:18|1.4601
06:30:20|1.4601
06:30:20|1.4601
06:30:21|1.4588
06:30:22|1.4588
06:30:23|1.4588
06:30:24|1.4588
06:30:25|1.4593
06:30:26|1.4595
06:30:27|1.4595
06:30:29|1.4595
06:30:30|1.4595
06:30:31|1.4593
06:30:32|1.4594
06:30:33|1.459
06:30:34|1.459
06:30:35|1.459
06:30:36|1.459
06:30:37|1.459
06:30:38|1.4595
06:30:39|1.4595
06:30:40|1.458
06:30:42|1.4594
06:30:43|1.4588
06:30:44|1.4588
06:30:44|1.4588
06:30:46|1.4587
06:30:46|1.4581
06:30:47|1.4582
06:30:48|1.4587
06:30:49|1.4585
06:30:51|1.458
06:30:51|1.458
06:30:53|1.4582
06:30:53|1.4582
06:30:54|1.4582
06:30:55|1.4582
06:30:57|1.4582
06:30:57|1.4586
06:30:59|1.4589
06:31:00|1.4589
06:31:01|1.4589
06:31:02|1.4584
06:31:03|1.4584
06:31:03|1.4584
06:31:05|1.4589
06:31:05|1.4592
06:31:07|1.4592
06:31:07|1.4587
06:31:09|1.4584
06:31:10|1.4584
06:31:10|1.4584
06:31:11|1.4584
06:31:12|1.4584
06:31:14|1.4584
06:31:14|1.4582
06:31:16|1.4581
06:31:17|1.4581
06:31:18|1.4582
06:31:18|1.4582
06:31:20|1.4584
06:31:21|1.4586
06:31:22|1.459
06:31:22|1.459
06:31:24|1.459
06:31:25|1.4586
06:31:25|1.4586
06:31:26|1.4586
06:31:27|1.4586
06:31:29|1.4586
06:31:31|1.4585
06:31:32|1.4597
06:31:32|1.4603
06:31:33|1.4603
06:31:35|1.4603
06:31:36|1.4601
06:31:36|1.4599
06:31:38|1.4599
06:31:38|1.4599
06:31:40|1.4599
06:31:41|1.4601
06:31:42|1.4591
06:31:42|1.4591
06:31:44|1.4581
06:31:45|1.4576
06:31:47|1.4577
06:31:48|1.4572
06:31:48|1.4576
06:31:49|1.4576
06:31:50|1.4576
06:31:51|1.458
06:31:52|1.458
06:31:54|1.4578
06:31:54|1.458
06:31:56|1.4586
06:31:56|1.459
06:31:58|1.4584
06:31:58|1.4592
06:31:59|1.4593
06:32:00|1.4597
06:32:02|1.4595
06:32:03|1.4591
06:32:04|1.46
06:32:04|1.4598
06:32:06|1.4598
06:32:07|1.4586
06:32:07|1.4586
06:32:08|1.4585
06:32:09|1.4585
06:32:11|1.4585
06:32:12|1.4585
06:32:13|1.4585
06:32:14|1.4588
06:32:14|1.4588
06:32:16|1.4588
06:32:16|1.4598
06:32:17|1.4598
06:32:18|1.4593
06:32:20|1.4593
06:32:22|1.4593
06:32:22|1.4591
06:32:23|1.4593
06:32:24|1.4597
06:32:25|1.4597
06:32:26|1.4598
06:32:27|1.4603
06:32:28|1.4603
06:32:29|1.4603
06:32:31|1.4607
06:32:33|1.4603
06:32:33|1.4603
06:32:35|1.4603
06:32:35|1.4603
06:32:37|1.4603
06:32:37|1.4609
06:32:39|1.4609
06:32:40|1.461
06:32:41|1.4606
06:32:42|1.4612
06:32:43|1.4612
06:32:44|1.4612
06:32:45|1.4612
06:32:46|1.4612
06:32:47|1.4613
06:32:48|1.4611
06:32:49|1.4611
06:32:50|1.4611
06:32:51|1.4611
06:32:52|1.4611
06:32:53|1.4611
06:32:54|1.4611
06:32:55|1.4608
06:32:56|1.4603
06:32:57|1.4602
06:32:58|1.4602
06:32:59|1.4603
06:33:00|1.4603
06:33:01|1.4603
06:33:02|1.4603
06:33:03|1.4605
06:33:04|1.4605
06:33:05|1.4586
06:33:06|1.458
06:33:07|1.4583
06:33:08|1.4583
06:33:09|1.4583
06:33:10|1.4585
06:33:12|1.4585
06:33:12|1.4585
06:33:14|1.4587
06:33:14|1.4587
06:33:15|1.4584
06:33:16|1.4584
06:33:18|1.458
06:33:18|1.458
06:33:19|1.458
06:33:20|1.458
06:33:21|1.458
06:33:22|1.458
06:33:23|1.458
06:33:25|1.4581
06:33:25|1.4582
06:33:26|1.4577
06:33:27|1.4581
06:33:28|1.4581
06:33:29|1.4581
06:33:30|1.4588
06:33:32|1.4588
06:33:32|1.4588
06:33:34|1.4587
06:33:35|1.4587
06:33:35|1.4587
06:33:37|1.4587
06:33:38|1.4587
06:33:39|1.4587
06:33:40|1.4594
06:33:41|1.4594
06:33:42|1.4594
06:33:43|1.4591
06:33:44|1.4592
06:33:45|1.4592
06:33:46|1.4592
06:33:47|1.4592
06:33:49|1.4592
06:33:50|1.4594
06:33:51|1.4594
06:33:52|1.4589
06:33:53|1.4589
06:33:54|1.4589
06:33:55|1.4594
06:33:56|1.4594
06:33:57|1.4596
06:33:58|1.4596
06:33:59|1.4595
06:34:00|1.4595
06:34:01|1.4595
06:34:03|1.4596
06:34:04|1.4596
06:34:05|1.4591
06:34:06|1.4586
06:34:06|1.4582
06:34:07|1.4582
06:34:08|1.4582
06:34:09|1.4582
06:34:11|1.4582
06:34:11|1.4582
06:34:13|1.4582
06:34:14|1.4583
06:34:14|1.4581
06:34:15|1.4584
06:34:17|1.4578
06:34:18|1.4578
06:34:19|1.4578
06:34:19|1.4587
06:34:20|1.4585
06:34:22|1.4585
06:34:23|1.4585
06:34:24|1.4588
06:34:24|1.4588
06:34:25|1.4591
06:34:27|1.4594
06:34:28|1.4594
06:34:29|1.4595
06:34:30|1.4595
06:34:31|1.4595
06:34:31|1.4595
06:34:34|1.4599
06:34:35|1.46
06:34:36|1.46
06:34:38|1.46
06:34:39|1.4604
06:34:40|1.4604
06:34:41|1.4604
06:34:41|1.4604
06:34:43|1.4604
06:34:44|1.4605
06:34:44|1.4605
06:34:45|1.4605
06:34:46|1.46
06:34:48|1.46
06:34:49|1.4587
06:34:49|1.4591
06:34:50|1.4591
06:34:52|1.4591
06:34:53|1.4591
06:34:54|1.4591
06:34:55|1.4591
06:34:55|1.4586
06:34:57|1.4581
06:34:58|1.4581
06:34:58|1.4581
06:35:00|1.4592
06:35:00|1.4592
06:35:02|1.4592
06:35:02|1.4594
06:35:03|1.4594
06:35:05|1.4588
06:35:06|1.4594
06:35:07|1.4594
06:35:08|1.4593
06:35:09|1.4592
06:35:10|1.4595
06:35:11|1.4594
06:35:13|1.4594
06:35:13|1.4593
06:35:15|1.4593
06:35:16|1.4593
06:35:16|1.4591
06:35:17|1.4591
06:35:18|1.4583
06:35:20|1.4583
06:35:21|1.4583
06:35:21|1.4583
06:35:23|1.4583
06:35:24|1.458
06:35:25|1.4581
06:35:26|1.4581
06:35:26|1.4581
06:35:27|1.458
06:35:28|1.458
06:35:30|1.4579
06:35:30|1.4577
06:35:31|1.4576
06:35:32|1.4576
06:35:35|1.4576
06:35:36|1.4576
06:35:37|1.4576
06:35:38|1.4576
06:35:40|1.4567
06:35:42|1.4558
06:35:42|1.4558
06:35:44|1.4558
06:35:45|1.4564
06:35:45|1.4558
06:35:47|1.4558
06:35:47|1.4556
06:35:49|1.4558
06:35:49|1.4558
06:35:51|1.4558
06:35:52|1.4547
06:35:53|1.4549
06:35:53|1.4549
06:35:54|1.4549
06:35:55|1.4555
06:35:56|1.4555
06:35:57|1.4556
06:35:59|1.4553
06:35:59|1.4549
06:36:01|1.4549
06:36:01|1.4549
06:36:02|1.4554
06:36:04|1.4558
06:36:05|1.4558
06:36:06|1.4558
06:36:06|1.4558
06:36:07|1.4562
06:36:08|1.4562
06:36:09|1.4553
06:36:10|1.455
06:36:12|1.4551
06:36:13|1.455
06:36:13|1.455
06:36:14|1.4549
06:36:15|1.4551
06:36:17|1.4544
06:36:18|1.4544
06:36:18|1.4541
06:36:19|1.4541
06:36:20|1.4541
06:36:22|1.4546
06:36:22|1.4545
06:36:23|1.4544
06:36:24|1.4544
06:36:25|1.4547
06:36:26|1.4547
06:36:27|1.455
06:36:28|1.4541
06:36:30|1.4541
06:36:30|1.4541
06:36:31|1.454
06:36:32|1.4544
06:36:33|1.4546
06:36:35|1.4536
06:36:35|1.4536
06:36:38|1.4536
06:36:38|1.4536
06:36:39|1.4525
06:36:40|1.4529
06:36:42|1.4524
06:36:42|1.4524
06:36:43|1.4535
06:36:44|1.4527
06:36:45|1.4527
06:36:46|1.4533
06:36:48|1.4527
06:36:48|1.4535
06:36:49|1.4535
06:36:50|1.4537
06:36:52|1.4537
06:36:52|1.4537
06:36:54|1.4539
06:36:54|1.4539
06:36:55|1.4539
06:36:57|1.4547
06:36:57|1.4573
06:36:58|1.457
06:37:00|1.4571
06:37:00|1.4571
06:37:02|1.4571
06:37:02|1.4576
06:37:04|1.4578
06:37:04|1.4579
06:37:06|1.4578
06:37:06|1.4578
06:37:07|1.4583
06:37:08|1.4581
06:37:10|1.4581
06:37:11|1.4575
06:37:11|1.4574
06:37:12|1.4573
06:37:13|1.457
06:37:14|1.457
06:37:16|1.457
06:37:17|1.457
06:37:18|1.4569
06:37:19|1.4572
06:37:20|1.4572
06:37:21|1.4572
06:37:22|1.4579
06:37:23|1.4579
06:37:24|1.4581
06:37:25|1.4581
06:37:26|1.4582
06:37:27|1.4582
06:37:28|1.4582
06:37:29|1.4582
06:37:30|1.4582
06:37:31|1.4577
06:37:32|1.4577
06:37:33|1.4577
06:37:34|1.4577
06:37:35|1.4577
06:37:37|1.4585
06:37:38|1.4582
06:37:40|1.4582
06:37:41|1.4589
06:37:42|1.4589
06:37:43|1.4578
06:37:44|1.4578
06:37:45|1.4578
06:37:46|1.4578
06:37:47|1.4591
06:37:48|1.4591
06:37:48|1.4588
06:37:50|1.4593
06:37:51|1.4599
06:37:52|1.458
06:37:53|1.4574
06:37:54|1.4575
06:37:55|1.4575
06:37:56|1.4571
06:37:57|1.4571
06:37:58|1.4569
06:37:59|1.4569
06:38:00|1.4573
06:38:01|1.4575
06:38:02|1.4575
06:38:03|1.4582
06:38:04|1.4587
06:38:05|1.4586
06:38:06|1.4586
06:38:07|1.4586
06:38:08|1.4586
06:38:09|1.4578
06:38:10|1.4578
06:38:11|1.4574
06:38:12|1.4574
06:38:13|1.4578
06:38:14|1.4583
06:38:16|1.4583
06:38:17|1.4583
06:38:18|1.4583
06:38:19|1.4578
06:38:19|1.4578
06:38:20|1.4582
06:38:21|1.458
06:38:23|1.4579
06:38:23|1.4581
06:38:24|1.4581
06:38:25|1.4581
06:38:26|1.4581
06:38:28|1.4581
06:38:28|1.4581
06:38:29|1.4581
06:38:30|1.4581
06:38:32|1.4581
06:38:32|1.4581
06:38:34|1.4583
06:38:35|1.4584
06:38:36|1.4587
06:38:36|1.4587
06:38:39|1.4587
06:38:40|1.4596
06:38:41|1.4589
06:38:42|1.4598
06:38:43|1.4598
06:38:44|1.4599
06:38:45|1.4599
06:38:46|1.4603
06:38:47|1.4603
06:38:48|1.4603
06:38:49|1.4612
06:38:50|1.4612
06:38:51|1.4612
06:38:52|1.4612
06:38:53|1.4611
06:38:54|1.4611
06:38:55|1.4609
06:38:56|1.4599
06:38:57|1.4598
06:38:58|1.459
06:38:59|1.459
06:39:00|1.459
06:39:01|1.4594
06:39:02|1.4588
06:39:03|1.4587
06:39:04|1.4588
06:39:06|1.4585
06:39:07|1.4585
06:39:08|1.4585
06:39:08|1.4585
06:39:09|1.458
06:39:10|1.458
06:39:12|1.4581
06:39:13|1.4581
06:39:13|1.4581
06:39:14|1.4581
06:39:16|1.4581
06:39:16|1.4586
06:39:17|1.4588
06:39:18|1.4588
06:39:20|1.4588
06:39:20|1.4581
06:39:21|1.4581
06:39:23|1.4573
06:39:23|1.4567
06:39:24|1.4563
06:39:25|1.4563
06:39:26|1.4558
06:39:27|1.4558
06:39:29|1.4558
06:39:30|1.4558
06:39:30|1.4558
06:39:32|1.4558
06:39:33|1.4559
06:39:33|1.456
06:39:34|1.4564
06:39:35|1.4559
06:39:36|1.4556
06:39:37|1.4556
06:39:38|1.4556
06:39:39|1.456
06:39:40|1.4557
06:39:42|1.4539
06:39:43|1.4549
06:39:43|1.455
06:39:45|1.455
06:39:46|1.4549
06:39:47|1.4547
06:39:47|1.4547
06:39:49|1.455
06:39:50|1.455
06:39:51|1.4548
06:39:53|1.4548
06:39:53|1.4548
06:39:54|1.4548
06:39:55|1.4552
06:39:56|1.4543
06:39:57|1.4541
06:39:59|1.4541
06:39:59|1.4541
06:40:01|1.4541
06:40:02|1.4541
06:40:03|1.4537
06:40:04|1.454
06:40:04|1.454
06:40:06|1.454
06:40:08|1.4535
06:40:08|1.454
06:40:09|1.4539
06:40:10|1.4543
06:40:11|1.4543
06:40:12|1.4545
06:40:13|1.4545
06:40:14|1.4539
06:40:15|1.4539
06:40:16|1.4539
06:40:17|1.4538
06:40:18|1.454
06:40:20|1.4541
06:40:20|1.4541
06:40:21|1.4537
06:40:22|1.4537
06:40:24|1.4526
06:40:25|1.4531
06:40:26|1.4531
06:40:26|1.4523
06:40:27|1.4523
06:40:28|1.4523
06:40:29|1.4523
06:40:30|1.4526
06:40:31|1.4533
06:40:33|1.4528
06:40:33|1.4528
06:40:34|1.4542
06:40:35|1.4544
06:40:36|1.4543
06:40:38|1.4542
06:40:38|1.4542
06:40:39|1.4542
06:40:40|1.4542
06:40:43|1.4543
06:40:44|1.4543
06:40:45|1.454
06:40:46|1.454
06:40:47|1.4541
06:40:48|1.4543
06:40:48|1.4541
06:40:49|1.4541
06:40:51|1.4541
06:40:52|1.4538
06:40:53|1.4538
06:40:55|1.4542
06:40:56|1.4542
06:40:56|1.4542
06:40:57|1.4549
06:40:58|1.4544
06:40:59|1.4544
06:41:00|1.4544
06:41:02|1.4543
06:41:02|1.4543
06:41:03|1.4542
06:41:04|1.4542
06:41:05|1.4542
06:41:06|1.4542
06:41:07|1.4541
06:41:09|1.4541
06:41:09|1.4542
06:41:10|1.4538
06:41:11|1.4533
06:41:12|1.4531
06:41:13|1.4531
06:41:15|1.4533
06:41:15|1.4533
06:41:16|1.4534
06:41:17|1.4534
06:41:18|1.4534
06:41:19|1.4534
06:41:20|1.4534
06:41:21|1.4534
06:41:22|1.4534
06:41:23|1.4534
06:41:24|1.4532
06:41:25|1.4537
06:41:26|1.4537
06:41:27|1.4537
06:41:28|1.4537
06:41:29|1.4537
06:41:30|1.4542
06:41:31|1.4541
06:41:32|1.4541
06:41:34|1.4541
06:41:34|1.4541
06:41:35|1.4543
06:41:36|1.4543
06:41:38|1.4543
06:41:38|1.4547
06:41:40|1.4554
06:41:40|1.4554
06:41:41|1.4554
06:41:42|1.4551
06:41:44|1.4551
06:41:45|1.4545
06:41:46|1.4545
06:41:46|1.4542
06:41:47|1.4542
06:41:48|1.4544
06:41:49|1.4544
06:41:51|1.4544
06:41:52|1.4545
06:41:53|1.4545
06:41:54|1.4545
06:41:55|1.4538
06:41:57|1.4535
06:41:57|1.4537
06:41:58|1.4537
06:42:00|1.4537
06:42:01|1.4537
06:42:02|1.4539
06:42:02|1.4543
06:42:04|1.454
06:42:04|1.454
06:42:05|1.454
06:42:08|1.454
06:42:08|1.454
06:42:09|1.454
06:42:10|1.4538
06:42:12|1.4538
06:42:13|1.4538
06:42:14|1.4535
06:42:14|1.4524
06:42:16|1.4529
06:42:17|1.4528
06:42:17|1.4528
06:42:18|1.4536
06:42:19|1.4531
06:42:20|1.4528
06:42:21|1.4528
06:42:23|1.4528
06:42:23|1.4528
06:42:24|1.4528
06:42:26|1.4528
06:42:27|1.4528
06:42:28|1.4528
06:42:29|1.4528
06:42:30|1.4528
06:42:30|1.4531
06:42:32|1.4536
06:42:33|1.4536
06:42:34|1.4536
06:42:35|1.4536
06:42:35|1.4536
06:42:37|1.4535
06:42:38|1.4546
06:42:38|1.4546
06:42:39|1.4552
06:42:42|1.4552
06:42:43|1.4552
06:42:45|1.4552
06:42:45|1.4533
06:42:49|1.4533
06:42:49|1.4533
06:42:51|1.4533
06:42:52|1.4535
06:42:53|1.4535
06:42:53|1.4535
06:42:55|1.4535
06:42:55|1.453
06:42:57|1.4531
06:42:58|1.4529
06:42:59|1.4525
06:43:00|1.4513
06:43:01|1.4524
06:43:01|1.4524
06:43:03|1.4517
06:43:04|1.4517
06:43:05|1.4515
06:43:06|1.4515
06:43:07|1.4515
06:43:08|1.4525
06:43:09|1.4521
06:43:10|1.4513
06:43:11|1.4518
06:43:13|1.4517
06:43:13|1.4517
06:43:15|1.4515
06:43:15|1.4512
06:43:16|1.4514
06:43:18|1.451
06:43:19|1.4518
06:43:19|1.4518
06:43:21|1.4531
06:43:22|1.4528
06:43:23|1.4528
06:43:24|1.4526
06:43:25|1.4528
06:43:26|1.4528
06:43:27|1.4522
06:43:28|1.4522
06:43:29|1.4522
06:43:31|1.4522
06:43:32|1.4527
06:43:33|1.4523
06:43:34|1.4528
06:43:35|1.4532
06:43:36|1.4531
06:43:37|1.4531
06:43:38|1.4532
06:43:39|1.4534
06:43:40|1.4535
06:43:41|1.4535
06:43:43|1.4535
06:43:44|1.454
06:43:45|1.454
06:43:47|1.4537
06:43:47|1.4537
06:43:49|1.4538
06:43:50|1.4549
06:43:50|1.4549
06:43:51|1.4551
06:43:52|1.4551
06:43:54|1.4549
06:43:55|1.4549
06:43:55|1.455
06:43:57|1.455
06:43:58|1.4553
06:43:59|1.455
06:43:59|1.455
06:44:01|1.4556
06:44:02|1.4551
06:44:03|1.4551
06:44:04|1.4551
06:44:05|1.4551
06:44:06|1.4551
06:44:07|1.4551
06:44:08|1.4551
06:44:09|1.4549
06:44:10|1.4549
06:44:11|1.4549
06:44:12|1.4562
06:44:14|1.4561
06:44:14|1.456
06:44:15|1.456
06:44:16|1.4565
06:44:17|1.4565
06:44:18|1.4565
06:44:19|1.4565
06:44:20|1.4565
06:44:21|1.4565
06:44:22|1.4565
06:44:24|1.4563
06:44:24|1.4563
06:44:25|1.4563
06:44:26|1.4566
06:44:28|1.4566
06:44:28|1.4566
06:44:29|1.4566
06:44:30|1.4567
06:44:31|1.4567
06:44:32|1.4567
06:44:33|1.4567
06:44:35|1.4567
06:44:36|1.4573
06:44:37|1.4573
06:44:37|1.4577
06:44:38|1.4576
06:44:39|1.4576
06:44:40|1.4582
06:44:41|1.4584
06:44:43|1.4581
06:44:44|1.4581
06:44:46|1.4581
06:44:47|1.458
06:44:48|1.4581
06:44:50|1.4568
06:44:51|1.4568
06:44:52|1.4568
06:44:54|1.4568
06:44:54|1.4568
06:44:55|1.4568
06:44:56|1.4568
06:44:57|1.4568
06:44:58|1.4568
06:44:59|1.4568
06:45:00|1.4568
06:45:01|1.4567
06:45:03|1.4575
06:45:03|1.4575
06:45:05|1.4576
06:45:05|1.4576
06:45:06|1.4576
06:45:07|1.4576
06:45:08|1.4576
06:45:09|1.4576
06:45:10|1.4576
06:45:12|1.4577
06:45:12|1.4577
06:45:14|1.4576
06:45:15|1.458
06:45:16|1.458
06:45:17|1.458
06:45:18|1.458
06:45:19|1.4582
06:45:20|1.4582
06:45:21|1.4578
06:45:22|1.4582
06:45:23|1.4582
06:45:24|1.4582
06:45:25|1.4582
06:45:26|1.4582
06:45:27|1.4582
06:45:28|1.4582
06:45:29|1.4582
06:45:30|1.4582
06:45:31|1.4581
06:45:32|1.458
06:45:33|1.4574
06:45:34|1.4573
06:45:35|1.4574
06:45:36|1.4574
06:45:37|1.4576
06:45:38|1.4576
06:45:39|1.4576
06:45:40|1.4576
06:45:41|1.4576
06:45:42|1.4576
06:45:43|1.4576
06:45:45|1.4579
06:45:46|1.4579
06:45:47|1.4579
06:45:47|1.4582
06:45:49|1.4581
06:45:50|1.4581
06:45:51|1.4576
06:45:52|1.4582
06:45:53|1.4582
06:45:54|1.46
06:45:55|1.4604
06:45:56|1.4604
06:45:57|1.4604
06:45:58|1.4604
06:45:59|1.4604
06:46:00|1.4604
06:46:02|1.46
06:46:02|1.46
06:46:04|1.4606
06:46:05|1.4601
06:46:05|1.4601
06:46:07|1.4601
06:46:07|1.4601
06:46:09|1.4598
06:46:09|1.4599
06:46:10|1.4599
06:46:11|1.46
06:46:12|1.46
06:46:13|1.46
06:46:15|1.4602
06:46:16|1.4602
06:46:17|1.4602
06:46:18|1.4602
06:46:19|1.4612
06:46:19|1.4613
06:46:21|1.4614
06:46:21|1.4616
06:46:23|1.4611
06:46:24|1.4614
06:46:25|1.4614
06:46:26|1.4614
06:46:27|1.4618
06:46:28|1.4618
06:46:29|1.463
06:46:30|1.4621
06:46:31|1.4623
06:46:32|1.4622
06:46:33|1.4624
06:46:34|1.4621
06:46:36|1.462
06:46:36|1.4622
06:46:37|1.4622
06:46:38|1.4621
06:46:39|1.4621
06:46:40|1.4618
06:46:42|1.4614
06:46:43|1.4614
06:46:43|1.4611
06:46:45|1.4607
06:46:46|1.4607
06:46:47|1.4605
06:46:48|1.4601
06:46:49|1.4601
06:46:50|1.46
06:46:51|1.46
06:46:53|1.4587
06:46:54|1.4587
06:46:54|1.4587
06:46:56|1.4587
06:46:56|1.458
06:46:57|1.458
06:46:58|1.4587
06:46:59|1.4587
06:47:01|1.4587
06:47:01|1.4587
06:47:02|1.4587
06:47:04|1.4582
06:47:04|1.458
06:47:06|1.4579
06:47:06|1.458
06:47:07|1.4579
06:47:08|1.4581
06:47:09|1.4584
06:47:10|1.4584
06:47:11|1.4593
06:47:13|1.4602
06:47:13|1.4604
06:47:14|1.4612
06:47:15|1.4617
06:47:16|1.4621
06:47:17|1.462
06:47:18|1.4616
06:47:20|1.4618
06:47:21|1.4618
06:47:21|1.4618
06:47:23|1.4618
06:47:24|1.462
06:47:25|1.462
06:47:26|1.462
06:47:26|1.462
06:47:28|1.462
06:47:29|1.462
06:47:30|1.462
06:47:31|1.4612
06:47:32|1.4612
06:47:33|1.4641
06:47:34|1.4636
06:47:35|1.4636
06:47:36|1.4631
06:47:37|1.4631
06:47:38|1.4637
06:47:39|1.4637
06:47:40|1.4637
06:47:41|1.4635
06:47:42|1.4635
06:47:43|1.4638
06:47:44|1.4638
06:47:45|1.4638
06:47:47|1.4638
06:47:47|1.4638
06:47:48|1.4639
06:47:50|1.4637
06:47:51|1.4637
06:47:51|1.4637
06:47:53|1.464
06:47:54|1.464
06:47:54|1.464
06:47:56|1.464
06:47:57|1.464
06:47:58|1.464
06:47:59|1.464
06:48:00|1.464
06:48:01|1.464
06:48:02|1.464
06:48:03|1.4645
06:48:04|1.464
06:48:05|1.464
06:48:06|1.4641
06:48:07|1.4641
06:48:08|1.4641
06:48:09|1.4641
06:48:10|1.4648
06:48:11|1.4647
06:48:12|1.4651
06:48:13|1.4655
06:48:14|1.4659
06:48:15|1.4658
06:48:16|1.4656
06:48:17|1.4657
06:48:18|1.4656
06:48:19|1.4648
06:48:20|1.4648
06:48:21|1.4648
06:48:22|1.4649
06:48:23|1.4662
06:48:24|1.4667
06:48:25|1.4671
06:48:26|1.4671
06:48:27|1.4672
06:48:28|1.4664
06:48:29|1.4664
06:48:30|1.4658
06:48:31|1.4662
06:48:32|1.4658
06:48:34|1.4662
06:48:34|1.4666
06:48:36|1.4669
06:48:36|1.4662
06:48:37|1.4662
06:48:38|1.4662
06:48:39|1.4664
06:48:40|1.4664
06:48:41|1.4664
06:48:42|1.4664
06:48:44|1.4664
06:48:45|1.4649
06:48:45|1.4643
06:48:47|1.4642
06:48:49|1.4642
06:48:50|1.4647
06:48:52|1.4647
06:48:53|1.4646
06:48:54|1.4646
06:48:56|1.465
06:48:56|1.465
06:48:58|1.465
06:48:59|1.465
06:48:59|1.4652
06:49:00|1.4652
06:49:01|1.4645
06:49:03|1.4645
06:49:03|1.4642
06:49:04|1.4642
06:49:06|1.4628
06:49:06|1.4625
06:49:07|1.4625
06:49:09|1.4626
06:49:09|1.4626
06:49:11|1.4626
06:49:11|1.4622
06:49:12|1.4622
06:49:13|1.4622
06:49:15|1.4616
06:49:15|1.4623
06:49:16|1.4627
06:49:17|1.4627
06:49:18|1.4627
06:49:19|1.4627
06:49:20|1.4627
06:49:21|1.4627
06:49:22|1.4627
06:49:23|1.4626
06:49:24|1.4626
06:49:25|1.4626
06:49:27|1.4626
06:49:27|1.463
06:49:28|1.463
06:49:29|1.4635
06:49:30|1.4665
06:49:31|1.4664
06:49:32|1.4667
06:49:34|1.4689
06:49:35|1.4686
06:49:36|1.4697
06:49:36|1.4694
06:49:38|1.4691
06:49:38|1.47
06:49:40|1.4699
06:49:41|1.4689
06:49:42|1.4689
06:49:43|1.469
06:49:44|1.4692
06:49:44|1.4699
06:49:45|1.4697
06:49:46|1.4697
06:49:48|1.4698
06:49:49|1.4699
06:49:50|1.4699
06:49:51|1.4699
06:49:52|1.4684
06:49:53|1.4684
06:49:54|1.4676
06:49:55|1.4672
06:49:57|1.4672
06:49:58|1.4673
06:49:58|1.4673
06:50:00|1.4673
06:50:01|1.4673
06:50:02|1.4673
06:50:02|1.4692
06:50:04|1.4689
06:50:05|1.4698
06:50:05|1.4691
06:50:07|1.4691
06:50:08|1.4693
06:50:09|1.4687
06:50:10|1.4687
06:50:11|1.4679
06:50:12|1.4687
06:50:13|1.4686
06:50:14|1.4686
06:50:15|1.4658
06:50:16|1.4656
06:50:17|1.4656
06:50:18|1.4671
06:50:19|1.4671
06:50:20|1.4671
06:50:22|1.4671
06:50:22|1.467
06:50:24|1.467
06:50:24|1.4668
06:50:25|1.4668
06:50:26|1.4668
06:50:27|1.4668
06:50:28|1.4668
06:50:30|1.4668
06:50:31|1.4654
06:50:31|1.4653
06:50:32|1.4651
06:50:33|1.4652
06:50:34|1.4652
06:50:35|1.4657
06:50:37|1.4655
06:50:37|1.4668
06:50:40|1.4663
06:50:40|1.4663
06:50:41|1.4663
06:50:43|1.466
06:50:43|1.4662
06:50:44|1.4665
06:50:45|1.4665
06:50:46|1.4659
06:50:47|1.4659
06:50:48|1.4663
06:50:49|1.4663
06:50:51|1.4663
06:50:53|1.4658
06:50:54|1.4658
06:50:55|1.4658
06:50:56|1.4658
06:50:57|1.4658
06:50:58|1.4662
06:50:59|1.4662
06:51:00|1.4662
06:51:01|1.4662
06:51:02|1.4662
06:51:03|1.4662
06:51:04|1.4674
06:51:05|1.4674
06:51:06|1.4674
06:51:08|1.4668
06:51:08|1.4668
06:51:09|1.4668
06:51:10|1.4668
06:51:11|1.4668
06:51:12|1.4664
06:51:13|1.4664
06:51:15|1.4664
06:51:15|1.4664
06:51:16|1.4655
06:51:17|1.4655
06:51:18|1.4655
06:51:21|1.4655
06:51:22|1.4655
06:51:23|1.4661
06:51:23|1.4662
06:51:24|1.4666
06:51:26|1.4666
06:51:26|1.4666
06:51:27|1.4666
06:51:28|1.4666
06:51:29|1.4662
06:51:30|1.4662
06:51:31|1.4665
06:51:32|1.4665
06:51:33|1.4665
06:51:35|1.4665
06:51:36|1.4665
06:51:37|1.4665
06:51:38|1.4665
06:51:39|1.4665
06:51:40|1.4665
06:51:41|1.4665
06:51:42|1.4665
06:51:43|1.4665
06:51:44|1.4665
06:51:45|1.4665
06:51:46|1.4662
06:51:47|1.4675
06:51:48|1.4677
06:51:49|1.4677
06:51:50|1.4675
06:51:51|1.4677
06:51:52|1.4677
06:51:53|1.4677
06:51:54|1.467
06:51:56|1.4671
06:51:57|1.4678
06:51:58|1.4679
06:51:59|1.4679
06:52:00|1.4679
06:52:01|1.4679
06:52:02|1.4684
06:52:03|1.4684
06:52:04|1.4684
06:52:05|1.4683
06:52:06|1.4683
06:52:07|1.4688
06:52:08|1.4687
06:52:09|1.4686
06:52:10|1.4686
06:52:11|1.4686
06:52:12|1.468
06:52:13|1.4681
06:52:14|1.468
06:52:15|1.4681
06:52:16|1.4681
06:52:17|1.4681
06:52:18|1.4681
06:52:19|1.4685
06:52:20|1.4685
06:52:21|1.4684
06:52:22|1.4684
06:52:23|1.4689
06:52:24|1.4689
06:52:25|1.4689
06:52:26|1.4673
06:52:27|1.4679
06:52:28|1.4679
06:52:29|1.4679
06:52:30|1.4679
06:52:31|1.4679
06:52:32|1.4684
06:52:33|1.4684
06:52:34|1.4684
06:52:35|1.4683
06:52:36|1.4679
06:52:37|1.4679
06:52:38|1.4679
06:52:39|1.4683
06:52:40|1.4683
06:52:41|1.4681
06:52:42|1.4685
06:52:43|1.4685
06:52:45|1.4684
06:52:45|1.4684
06:52:46|1.4684
06:52:47|1.4684
06:52:48|1.4684
06:52:49|1.4684
06:52:50|1.4685
06:52:52|1.4705
06:52:53|1.4705
06:52:54|1.4709
06:52:55|1.4705
06:52:56|1.4705
06:52:57|1.4706
06:52:59|1.4712
06:53:00|1.4724
06:53:01|1.4716
06:53:02|1.4716
06:53:03|1.4719
06:53:05|1.4711
06:53:05|1.4711
06:53:06|1.4702
06:53:07|1.4702
06:53:08|1.4702
06:53:10|1.4709
06:53:11|1.4709
06:53:12|1.471
06:53:12|1.471
06:53:14|1.4713
06:53:15|1.4709
06:53:17|1.4709
06:53:17|1.4709
06:53:18|1.4709
06:53:20|1.4709
06:53:21|1.4713
06:53:22|1.4717
06:53:23|1.4717
06:53:24|1.4705
06:53:25|1.4702
06:53:26|1.4694
06:53:27|1.4696
06:53:28|1.4696
06:53:29|1.4707
06:53:30|1.4724
06:53:30|1.4713
06:53:32|1.4713
06:53:33|1.4713
06:53:34|1.4713
06:53:35|1.4713
06:53:36|1.4713
06:53:37|1.4714
06:53:39|1.4714
06:53:39|1.4715
06:53:40|1.4715
06:53:41|1.4715
06:53:42|1.4715
06:53:43|1.4715
06:53:44|1.4715
06:53:45|1.4715
06:53:46|1.4715
06:53:48|1.4707
06:53:48|1.4709
06:53:49|1.4693
06:53:50|1.4693
06:53:52|1.4694
06:53:53|1.4691
06:53:55|1.4686
06:53:56|1.4686
06:53:56|1.4686
06:53:57|1.4686
06:53:59|1.4691
06:53:59|1.4691
06:54:01|1.4687
06:54:02|1.4672
06:54:02|1.4685
06:54:03|1.4685
06:54:04|1.4692
06:54:06|1.471
06:54:07|1.471
06:54:08|1.471
06:54:09|1.471
06:54:10|1.471
06:54:11|1.471
06:54:12|1.471
06:54:13|1.471
06:54:14|1.4709
06:54:15|1.4709
06:54:16|1.471
06:54:17|1.471
06:54:18|1.471
06:54:19|1.471
06:54:20|1.471
06:54:21|1.4717
06:54:22|1.4717
06:54:23|1.4717
06:54:24|1.4717
06:54:25|1.4716
06:54:26|1.4717
06:54:27|1.4725
06:54:28|1.4722
06:54:29|1.4722
06:54:30|1.4721
06:54:31|1.4721
06:54:32|1.4721
06:54:33|1.471
06:54:34|1.4709
06:54:35|1.4711
06:54:36|1.4703
06:54:37|1.4703
06:54:38|1.4703
06:54:39|1.4705
06:54:40|1.4705
06:54:41|1.4705
06:54:42|1.4703
06:54:43|1.4703
06:54:44|1.4692
06:54:46|1.4692
06:54:46|1.4694
06:54:47|1.4694
06:54:48|1.4675
06:54:49|1.4675
06:54:50|1.4675
06:54:51|1.4674
06:54:53|1.4671
06:54:53|1.4671
06:54:56|1.4671
06:54:56|1.4671
06:54:58|1.4672
06:54:59|1.4672
06:54:59|1.4671
06:55:01|1.467
06:55:01|1.4665
06:55:03|1.4665
06:55:03|1.4665
06:55:05|1.4659
06:55:06|1.4658
06:55:07|1.4658
06:55:07|1.4655
06:55:08|1.4655
06:55:10|1.4655
06:55:11|1.465
06:55:12|1.4656
06:55:12|1.4657
06:55:14|1.4652
06:55:14|1.4654
06:55:15|1.4654
06:55:16|1.4654
06:55:18|1.4654
06:55:19|1.4654
06:55:20|1.4654
06:55:21|1.4655
06:55:22|1.4655
06:55:23|1.4662
06:55:24|1.4662
06:55:25|1.4662
06:55:26|1.4662
06:55:28|1.4668
06:55:28|1.4668
06:55:29|1.4668
06:55:30|1.4668
06:55:32|1.4669
06:55:32|1.4669
06:55:33|1.4669
06:55:34|1.4681
06:55:35|1.4678
06:55:36|1.4678
06:55:37|1.4678
06:55:39|1.4678
06:55:39|1.4681
06:55:40|1.4678
06:55:42|1.4678
06:55:42|1.467
06:55:43|1.467
06:55:45|1.4664
06:55:45|1.4668
06:55:47|1.4663
06:55:47|1.4663
06:55:48|1.4671
06:55:49|1.4671
06:55:50|1.4678
06:55:51|1.4677
06:55:52|1.4675
06:55:54|1.4675
06:55:56|1.4675
06:55:57|1.468
06:55:57|1.4682
06:55:59|1.4684
06:56:00|1.4684
06:56:00|1.4703
06:56:02|1.4708
06:56:03|1.4708
06:56:04|1.4708
06:56:05|1.471
06:56:06|1.471
06:56:07|1.4701
06:56:08|1.4698
06:56:09|1.4683
06:56:10|1.4683
06:56:11|1.4683
06:56:12|1.4683
06:56:13|1.4683
06:56:14|1.4686
06:56:15|1.4686
06:56:16|1.468
06:56:17|1.468
06:56:18|1.468
06:56:19|1.4686
06:56:20|1.4683
06:56:21|1.4683
06:56:22|1.4683
06:56:23|1.4683
06:56:24|1.468
06:56:25|1.468
06:56:26|1.4678
06:56:27|1.468
06:56:28|1.4682
06:56:29|1.4676
06:56:30|1.4676
06:56:31|1.4676
06:56:32|1.4673
06:56:33|1.4673
06:56:34|1.4673
06:56:35|1.4671
06:56:36|1.4671
06:56:37|1.4671
06:56:38|1.4671
06:56:39|1.4671
06:56:40|1.4673
06:56:41|1.4672
06:56:42|1.4672
06:56:43|1.4672
06:56:44|1.4672
06:56:45|1.4671
06:56:46|1.4666
06:56:47|1.4666
06:56:48|1.467
06:56:49|1.468
06:56:50|1.4678
06:56:51|1.4686
06:56:52|1.4686
06:56:53|1.4689
06:56:55|1.4689
06:56:57|1.4689
06:56:57|1.4681
06:56:59|1.4681
06:56:59|1.4681
06:57:01|1.4681
06:57:02|1.4688
06:57:02|1.4684
06:57:04|1.4684
06:57:05|1.4685
06:57:06|1.4685
06:57:07|1.4684
06:57:08|1.4682
06:57:09|1.4681
06:57:10|1.4681
06:57:11|1.4681
06:57:12|1.467
06:57:14|1.467
06:57:14|1.467
06:57:15|1.467
06:57:17|1.4667
06:57:17|1.4667
06:57:19|1.4667
06:57:20|1.4662
06:57:21|1.4665
06:57:22|1.4665
06:57:23|1.467
06:57:23|1.467
06:57:25|1.4672
06:57:26|1.4672
06:57:27|1.4672
06:57:28|1.467
06:57:29|1.467
06:57:30|1.467
06:57:31|1.467
06:57:31|1.4668
06:57:32|1.4668
06:57:34|1.4667
06:57:34|1.4667
06:57:36|1.4667
06:57:37|1.4665
06:57:37|1.4665
06:57:39|1.4664
06:57:40|1.4662
06:57:41|1.4662
06:57:42|1.4662
06:57:42|1.4662
06:57:44|1.4662
06:57:45|1.4664
06:57:45|1.4663
06:57:46|1.4663
06:57:47|1.4663
06:57:49|1.4663
06:57:50|1.4667
06:57:51|1.4667
06:57:52|1.4667
06:57:53|1.4672
06:57:54|1.4672
06:57:55|1.4672
06:57:57|1.4672
06:57:57|1.4672
06:57:59|1.4672
06:58:00|1.4672
06:58:02|1.4677
06:58:02|1.4676
06:58:03|1.4672
06:58:05|1.4672
06:58:06|1.4672
06:58:07|1.4672
06:58:07|1.4666
06:58:09|1.4666
06:58:10|1.4666
06:58:10|1.4666
06:58:11|1.4666
06:58:12|1.4677
06:58:13|1.4677
06:58:14|1.4677
06:58:16|1.4666
06:58:17|1.4666
06:58:18|1.4666
06:58:19|1.4666
06:58:21|1.4666
06:58:22|1.4665
06:58:22|1.4665
06:58:23|1.467
06:58:24|1.467
06:58:25|1.4671
06:58:26|1.4666
06:58:27|1.4666
06:58:28|1.4666
06:58:29|1.4666
06:58:30|1.4666
06:58:31|1.4663
06:58:32|1.4663
06:58:33|1.4663
06:58:35|1.4663
06:58:35|1.4664
06:58:36|1.4666
06:58:38|1.4666
06:58:39|1.4666
06:58:39|1.4683
06:58:41|1.4688
06:58:42|1.4688
06:58:42|1.4688
06:58:44|1.4688
06:58:44|1.4688
06:58:45|1.4688
06:58:46|1.4688
06:58:47|1.4688
06:58:48|1.4688
06:58:49|1.468
06:58:50|1.4692
06:58:51|1.4692
06:58:52|1.4694
06:58:54|1.4694
06:58:55|1.4693
06:58:55|1.4693
06:58:57|1.4692
06:58:58|1.4692
06:59:00|1.4671
06:59:01|1.4671
06:59:01|1.4675
06:59:02|1.4676
06:59:03|1.4676
06:59:04|1.4676
06:59:05|1.4676
06:59:06|1.4686
06:59:08|1.4686
06:59:08|1.4669
06:59:10|1.4668
06:59:11|1.4668
06:59:11|1.4671
06:59:13|1.4671
06:59:14|1.4678
06:59:15|1.4678
06:59:16|1.4678
06:59:17|1.4676
06:59:18|1.4676
06:59:19|1.4674
06:59:20|1.4666
06:59:21|1.4664
06:59:22|1.4664
06:59:23|1.4664
06:59:24|1.4664
06:59:25|1.4664
06:59:26|1.4664
06:59:27|1.4664
06:59:28|1.4664
06:59:30|1.4664
06:59:31|1.4664
06:59:31|1.4664
06:59:32|1.4664
06:59:33|1.4664
06:59:34|1.4664
06:59:36|1.4664
06:59:36|1.4664
06:59:38|1.4663
06:59:38|1.4663
06:59:39|1.466
06:59:40|1.4658
06:59:41|1.4658
06:59:42|1.4658
06:59:43|1.4658
06:59:44|1.4658
06:59:45|1.4658
06:59:46|1.4658
06:59:47|1.4658
06:59:48|1.4658
06:59:49|1.4658
06:59:50|1.4658
06:59:51|1.4653
06:59:53|1.4653
06:59:53|1.4658
06:59:54|1.4658
06:59:56|1.4658
06:59:56|1.4656
06:59:58|1.4656
07:00:00|1.4656
07:00:01|1.4656
07:00:02|1.4656
07:00:04|1.4656
07:00:05|1.4656
07:00:06|1.4658
07:00:07|1.4658
07:00:07|1.4655
07:00:08|1.4655
07:00:09|1.4646
07:00:10|1.4643
07:00:11|1.4645
07:00:12|1.4641
07:00:13|1.4641
07:00:14|1.4641
07:00:16|1.4643
07:00:17|1.4643
07:00:18|1.4643
07:00:18|1.4643
07:00:19|1.4647
07:00:20|1.4646
07:00:22|1.4641
07:00:22|1.464
07:00:24|1.4627
07:00:25|1.4627
07:00:26|1.4622
07:00:27|1.4621
07:00:27|1.4619
07:00:29|1.4619
07:00:30|1.4625
07:00:31|1.4625
07:00:32|1.4625
07:00:33|1.463
07:00:34|1.463
07:00:35|1.4629
07:00:36|1.4629
07:00:37|1.4635
07:00:38|1.4634
07:00:39|1.4629
07:00:40|1.4629
07:00:41|1.4629
07:00:42|1.4629
07:00:43|1.463
07:00:44|1.463
07:00:45|1.463
07:00:46|1.4626
07:00:47|1.4626
07:00:48|1.4626
07:00:50|1.4613
07:00:50|1.4614
07:00:51|1.4612
07:00:52|1.461
07:00:53|1.461
07:00:55|1.4609
07:00:55|1.4609
07:00:57|1.46
07:00:57|1.46
07:00:59|1.46
07:01:01|1.46
07:01:01|1.46
07:01:03|1.46
07:01:03|1.4603
07:01:04|1.46
07:01:06|1.46
07:01:07|1.46
07:01:07|1.4603
07:01:08|1.4602
07:01:10|1.4602
07:01:10|1.4602
07:01:12|1.4604
07:01:12|1.4604
07:01:13|1.4603
07:01:15|1.4603
07:01:16|1.4606
07:01:17|1.4606
07:01:17|1.4613
07:01:19|1.461
07:01:19|1.461
07:01:21|1.4606
07:01:21|1.4605
07:01:22|1.4606
07:01:24|1.4606
07:01:24|1.4606
07:01:25|1.4606
07:01:27|1.4608
07:01:28|1.4608
07:01:28|1.4609
07:01:30|1.4609
07:01:31|1.461
07:01:32|1.4611
07:01:32|1.4609
07:01:34|1.4609
07:01:34|1.4609
07:01:35|1.4611
07:01:37|1.4611
07:01:37|1.4611
07:01:39|1.4611
07:01:39|1.4611
07:01:41|1.4602
07:01:42|1.4602
07:01:43|1.4602
07:01:44|1.4604
07:01:45|1.4604
07:01:46|1.4603
07:01:47|1.4603
07:01:47|1.4601
07:01:49|1.46
07:01:49|1.46
07:01:51|1.46
07:01:52|1.4598
07:01:52|1.4599
07:01:53|1.4599
07:01:55|1.4599
07:01:56|1.4599
07:01:57|1.4599
07:01:57|1.4599
07:01:59|1.4599
07:02:00|1.46
07:02:02|1.4597
07:02:02|1.4597
07:02:03|1.4604
07:02:04|1.4604
07:02:05|1.46
07:02:07|1.46
07:02:08|1.46
07:02:09|1.4597
07:02:11|1.4597
07:02:11|1.4593
07:02:13|1.4593
07:02:14|1.4594
07:02:14|1.4595
07:02:15|1.4595
07:02:16|1.4591
07:02:17|1.4591
07:02:18|1.4591
07:02:20|1.4591
07:02:21|1.4591
07:02:21|1.4591
07:02:22|1.4593
07:02:23|1.4593
07:02:24|1.4596
07:02:26|1.4596
07:02:26|1.4596
07:02:27|1.4592
07:02:28|1.4592
07:02:30|1.4592
07:02:30|1.4592
07:02:32|1.4597
07:02:32|1.4599
07:02:34|1.46
07:02:34|1.4596
07:02:36|1.4596
07:02:37|1.4602
07:02:37|1.4601
07:02:39|1.4607
07:02:39|1.4613
07:02:40|1.4611
07:02:41|1.4611
07:02:43|1.4611
07:02:44|1.4611
07:02:45|1.4611
07:02:46|1.4611
07:02:47|1.4616
07:02:48|1.4617
07:02:49|1.4617
07:02:50|1.4627
07:02:51|1.4634
07:02:52|1.4634
07:02:53|1.4634
07:02:54|1.4639
07:02:55|1.4638
07:02:56|1.4638
07:02:57|1.4638
07:02:58|1.4632
07:03:00|1.4632
07:03:01|1.4632
07:03:02|1.4632
07:03:03|1.4626
07:03:04|1.4617
07:03:05|1.4614
07:03:06|1.4614
07:03:07|1.4604
07:03:08|1.4593
07:03:09|1.4588
07:03:10|1.4588
07:03:11|1.4588
07:03:12|1.459
07:03:13|1.4593
07:03:14|1.4594
07:03:15|1.4603
07:03:16|1.4601
07:03:18|1.4602
07:03:18|1.4602
07:03:20|1.4602
07:03:21|1.4607
07:03:22|1.4598
07:03:23|1.4598
07:03:24|1.4598
07:03:25|1.4598
07:03:25|1.4603
07:03:27|1.4603
07:03:28|1.4598
07:03:28|1.4598
07:03:30|1.4598
07:03:31|1.4604
07:03:32|1.4608
07:03:33|1.4609
07:03:34|1.4608
07:03:34|1.4608
07:03:35|1.4608
07:03:36|1.461
07:03:37|1.461
07:03:39|1.4611
07:03:39|1.4618
07:03:41|1.4624
07:03:41|1.4624
07:03:43|1.4631
07:03:44|1.4616
07:03:45|1.4616
07:03:46|1.4615
07:03:47|1.4615
07:03:48|1.4615
07:03:50|1.4614
07:03:51|1.461
07:03:51|1.461
07:03:53|1.461
07:03:53|1.4613
07:03:54|1.4613
07:03:55|1.4613
07:03:56|1.4613
07:03:57|1.4613
07:03:58|1.4613
07:03:59|1.4614
07:04:00|1.4614
07:04:01|1.4605
07:04:02|1.4605
07:04:04|1.4609
07:04:05|1.4606
07:04:06|1.4606
07:04:07|1.4606
07:04:08|1.4606
07:04:09|1.4606
07:04:10|1.4606
07:04:11|1.4607
07:04:12|1.4607
07:04:13|1.4611
07:04:14|1.4611
07:04:15|1.4613
07:04:16|1.4613
07:04:17|1.4613
07:04:18|1.4615
07:04:19|1.4621
07:04:20|1.4621
07:04:21|1.4621
07:04:22|1.4613
07:04:23|1.4617
07:04:24|1.4617
07:04:25|1.4617
07:04:26|1.4617
07:04:27|1.4617
07:04:28|1.4617
07:04:29|1.4617
07:04:30|1.4617
07:04:31|1.4617
07:04:32|1.4627
07:04:33|1.4627
07:04:34|1.4629
07:04:35|1.4629
07:04:36|1.4619
07:04:38|1.4619
07:04:38|1.4618
07:04:40|1.4618
07:04:41|1.461
07:04:42|1.461
07:04:43|1.4609
07:04:44|1.4596
07:04:44|1.4593
07:04:46|1.4592
07:04:47|1.4592
07:04:48|1.4592
07:04:49|1.4592
07:04:50|1.4596
07:04:51|1.4594
07:04:52|1.4594
07:04:53|1.4594
07:04:54|1.4599
07:04:55|1.4599
07:04:56|1.4601
07:04:57|1.4601
07:04:58|1.4595
07:04:59|1.4597
07:05:00|1.4597
07:05:01|1.4597
07:05:02|1.4597
07:05:04|1.4598
07:05:05|1.46
07:05:06|1.46
07:05:07|1.4598
07:05:08|1.4598
07:05:09|1.4594
07:05:11|1.4594
07:05:11|1.4592
07:05:13|1.4592
07:05:14|1.4592
07:05:15|1.4592
07:05:16|1.4592
07:05:17|1.4594
07:05:18|1.4594
07:05:19|1.4594
07:05:20|1.4594
07:05:21|1.4594
07:05:22|1.4596
07:05:23|1.4595
07:05:24|1.4595
07:05:25|1.4595
07:05:26|1.4595
07:05:27|1.459
07:05:28|1.459
07:05:29|1.459
07:05:31|1.459
07:05:31|1.461
07:05:32|1.4606
07:05:33|1.4606
07:05:35|1.4614
07:05:35|1.4614
07:05:37|1.4614
07:05:37|1.4614
07:05:39|1.4629
07:05:39|1.4622
07:05:40|1.4622
07:05:41|1.4622
07:05:42|1.4626
07:05:43|1.4625
07:05:45|1.4625
07:05:46|1.4626
07:05:46|1.4619
07:05:48|1.4617
07:05:48|1.4609
07:05:49|1.4609
07:05:51|1.4609
07:05:51|1.4609
07:05:52|1.4609
07:05:53|1.4609
07:05:54|1.4609
07:05:55|1.461
07:05:56|1.4608
07:05:57|1.4608
07:05:58|1.4608
07:06:00|1.4608
07:06:00|1.4608
07:06:01|1.4608
07:06:03|1.4608
07:06:03|1.4614
07:06:04|1.4614
07:06:06|1.4614
07:06:07|1.4614
07:06:08|1.4614
07:06:09|1.4614
07:06:10|1.4614
07:06:11|1.4606
07:06:12|1.4606
07:06:13|1.4606
07:06:15|1.461
07:06:15|1.4613
07:06:16|1.4613
07:06:17|1.4617
07:06:18|1.4617
07:06:20|1.4617
07:06:21|1.4639
07:06:22|1.4639
07:06:23|1.4641
07:06:24|1.4645
07:06:25|1.4649
07:06:26|1.4661
07:06:27|1.4656
07:06:27|1.4656
07:06:29|1.4656
07:06:30|1.4656
07:06:30|1.4656
07:06:32|1.4656
07:06:33|1.4656
07:06:33|1.4656
07:06:34|1.4643
07:06:36|1.4643
07:06:37|1.4636
07:06:38|1.4631
07:06:39|1.4633
07:06:40|1.4633
07:06:41|1.4633
07:06:41|1.4633
07:06:43|1.4633
07:06:44|1.4633
07:06:44|1.4633
07:06:46|1.4633
07:06:47|1.4633
07:06:47|1.4635
07:06:49|1.4635
07:06:50|1.4637
07:06:51|1.4637
07:06:52|1.4637
07:06:53|1.4637
07:06:54|1.4637
07:06:55|1.4637
07:06:56|1.4634
07:06:57|1.4634
07:06:58|1.4634
07:06:59|1.4634
07:07:00|1.4639
07:07:01|1.4642
07:07:02|1.4651
07:07:03|1.4651
07:07:04|1.4661
07:07:06|1.4661
07:07:07|1.4661
07:07:07|1.4661
07:07:09|1.4664
07:07:10|1.4664
07:07:11|1.4664
07:07:12|1.4664
07:07:12|1.4664
07:07:14|1.4668
07:07:15|1.4674
07:07:16|1.4674
07:07:17|1.4674
07:07:18|1.4675
07:07:20|1.4674
07:07:20|1.4674
07:07:21|1.4677
07:07:22|1.4677
07:07:23|1.4677
07:07:25|1.4678
07:07:26|1.4678
07:07:27|1.4678
07:07:28|1.4679
07:07:29|1.4681
07:07:30|1.4684
07:07:31|1.4685
07:07:32|1.4684
07:07:33|1.4684
07:07:35|1.4677
07:07:35|1.4677
07:07:36|1.4677
07:07:37|1.4677
07:07:38|1.4686
07:07:39|1.4686
07:07:40|1.4686
07:07:41|1.4686
07:07:43|1.4686
07:07:43|1.468
07:07:44|1.468
07:07:45|1.468
07:07:46|1.468
07:07:47|1.468
07:07:48|1.4687
07:07:49|1.4687
07:07:50|1.4687
07:07:51|1.4687
07:07:53|1.4687
07:07:53|1.4687
07:07:55|1.4687
07:07:56|1.467
07:07:57|1.467
07:07:58|1.467
07:07:58|1.467
07:08:00|1.466
07:08:01|1.466
07:08:02|1.466
07:08:02|1.4663
07:08:04|1.4663
07:08:05|1.4663
07:08:06|1.4663
07:08:07|1.4663
07:08:07|1.4666
07:08:09|1.4666
07:08:10|1.4666
07:08:11|1.4666
07:08:12|1.4666
07:08:13|1.4666
07:08:14|1.4666
07:08:15|1.4666
07:08:16|1.4663
07:08:17|1.4666
07:08:18|1.4666
07:08:19|1.4666
07:08:20|1.467
07:08:21|1.4673
07:08:22|1.4673
07:08:23|1.4673
07:08:24|1.4673
07:08:25|1.4673
07:08:26|1.4673
07:08:27|1.4673
07:08:29|1.4673
07:08:30|1.4673
07:08:30|1.4675
07:08:31|1.4668
07:08:32|1.4671
07:08:33|1.4671
07:08:35|1.4671
07:08:35|1.4665
07:08:36|1.4665
07:08:37|1.4666
07:08:38|1.4666
07:08:40|1.4666
07:08:40|1.4665
07:08:42|1.4665
07:08:42|1.4652
07:08:43|1.4652
07:08:45|1.4653
07:08:46|1.4653
07:08:46|1.4653
07:08:47|1.466
07:08:48|1.466
07:08:49|1.466
07:08:50|1.466
07:08:52|1.466
07:08:52|1.466
07:08:54|1.466
07:08:54|1.466
07:08:55|1.466
07:08:56|1.466
07:08:57|1.466
07:08:58|1.466
07:08:59|1.466
07:09:00|1.4666
07:09:01|1.4664
07:09:02|1.4664
07:09:03|1.4669
07:09:04|1.4676
07:09:05|1.4674
07:09:07|1.4676
07:09:08|1.4676
07:09:10|1.4676
07:09:11|1.4676
07:09:12|1.4662
07:09:13|1.4662
07:09:14|1.4662
07:09:15|1.4662
07:09:15|1.4672
07:09:16|1.4672
07:09:18|1.4682
07:09:19|1.4682
07:09:20|1.4685
07:09:21|1.4685
07:09:22|1.4685
07:09:23|1.4685
07:09:24|1.4686
07:09:25|1.4688
07:09:25|1.4688
07:09:27|1.4696
07:09:28|1.4697
07:09:29|1.4697
07:09:30|1.4694
07:09:31|1.4694
07:09:31|1.4694
07:09:32|1.4694
07:09:34|1.4696
07:09:35|1.4696
07:09:36|1.4693
07:09:37|1.4696
07:09:38|1.4699
07:09:39|1.4699
07:09:40|1.4699
07:09:41|1.4698
07:09:42|1.4698
07:09:43|1.4698
07:09:44|1.4698
07:09:45|1.4698
07:09:46|1.4698
07:09:47|1.4698
07:09:49|1.4707
07:09:49|1.471
07:09:50|1.4705
07:09:51|1.4705
07:09:52|1.4705
07:09:53|1.4712
07:09:54|1.4712
07:09:55|1.4712
07:09:56|1.4719
07:09:57|1.4719
07:09:58|1.4719
07:10:00|1.4727
07:10:01|1.4726
07:10:01|1.4732
07:10:02|1.4733
07:10:03|1.4737
07:10:04|1.4733
07:10:05|1.4733
07:10:06|1.473
07:10:08|1.473
07:10:09|1.473
07:10:11|1.4737
07:10:12|1.4737
07:10:13|1.4733
07:10:14|1.4738
07:10:15|1.4752
07:10:17|1.4752
07:10:17|1.4751
07:10:19|1.4751
07:10:19|1.4754
07:10:20|1.4754
07:10:21|1.4745
07:10:23|1.4754
07:10:23|1.4755
07:10:24|1.4757
07:10:25|1.4757
07:10:27|1.4753
07:10:28|1.4757
07:10:29|1.4758
07:10:29|1.4758
07:10:31|1.4758
07:10:32|1.4756
07:10:32|1.4755
07:10:34|1.4759
07:10:35|1.4759
07:10:36|1.4754
07:10:37|1.4752
07:10:37|1.4752
07:10:40|1.4752
07:10:41|1.4745
07:10:41|1.4728
07:10:42|1.4729
07:10:43|1.4728
07:10:44|1.4726
07:10:46|1.4726
07:10:46|1.4733
07:10:47|1.4733
07:10:48|1.4733
07:10:49|1.4733
07:10:50|1.4737
07:10:51|1.4739
07:10:53|1.4739
07:10:53|1.474
07:10:54|1.474
07:10:55|1.474
07:10:57|1.474
07:10:57|1.4742
07:10:58|1.4752
07:10:59|1.4755
07:11:00|1.4755
07:11:01|1.4755
07:11:02|1.4762
07:11:03|1.4761
07:11:05|1.4769
07:11:05|1.4768
07:11:07|1.4768
07:11:07|1.476
07:11:08|1.476
07:11:09|1.4764
07:11:11|1.4751
07:11:12|1.4759
07:11:13|1.4759
07:11:14|1.476
07:11:15|1.4759
07:11:16|1.4769
07:11:17|1.4769
07:11:18|1.4767
07:11:19|1.4763
07:11:20|1.4763
07:11:21|1.4766
07:11:22|1.4766
07:11:23|1.4766
07:11:24|1.4766
07:11:25|1.4765
07:11:26|1.4771
07:11:27|1.4771
07:11:28|1.4771
07:11:29|1.4771
07:11:30|1.4766
07:11:31|1.4766
07:11:32|1.4766
07:11:33|1.4772
07:11:34|1.4771
07:11:35|1.4771
07:11:37|1.4771
07:11:37|1.4771
07:11:39|1.4776
07:11:39|1.4771
07:11:40|1.4769
07:11:41|1.4762
07:11:43|1.4768
07:11:44|1.4768
07:11:44|1.4759
07:11:46|1.4759
07:11:47|1.4759
07:11:47|1.4759
07:11:48|1.4765
07:11:50|1.4765
07:11:51|1.4765
07:11:51|1.4765
07:11:53|1.4765
07:11:54|1.4765
07:11:55|1.477
07:11:56|1.4769
07:11:57|1.4769
07:11:57|1.4761
07:11:59|1.4761
07:12:00|1.4761
07:12:01|1.4768
07:12:01|1.477
07:12:02|1.477
07:12:04|1.477
07:12:05|1.4765
07:12:06|1.4767
07:12:07|1.4767
07:12:08|1.4768
07:12:08|1.4768
07:12:11|1.4761
07:12:11|1.4753
07:12:13|1.4753
07:12:14|1.4753
07:12:16|1.4752
07:12:17|1.4754
07:12:18|1.4754
07:12:19|1.4754
07:12:19|1.4754
07:12:20|1.4754
07:12:22|1.4752
07:12:23|1.4763
07:12:23|1.4772
07:12:24|1.4772
07:12:25|1.4772
07:12:27|1.4772
07:12:27|1.4772
07:12:28|1.4772
07:12:30|1.4772
07:12:30|1.4772
07:12:31|1.4774
07:12:32|1.4774
07:12:34|1.4776
07:12:34|1.4776
07:12:35|1.4776
07:12:36|1.4776
07:12:38|1.4776
07:12:38|1.4776
07:12:39|1.4776
07:12:41|1.4776
07:12:42|1.4767
07:12:43|1.4769
07:12:44|1.4765
07:12:45|1.4764
07:12:45|1.4759
07:12:46|1.4758
07:12:48|1.4758
07:12:49|1.4758
07:12:49|1.4758
07:12:50|1.4756
07:12:52|1.4756
07:12:52|1.4756
07:12:53|1.4753
07:12:54|1.4753
07:12:56|1.4757
07:12:57|1.4757
07:12:58|1.4757
07:12:59|1.4756
07:12:59|1.4756
07:13:00|1.4754
07:13:02|1.4754
07:13:02|1.4758
07:13:03|1.4758
07:13:05|1.4775
07:13:05|1.4772
07:13:07|1.4772
07:13:08|1.4772
07:13:09|1.4772
07:13:10|1.4766
07:13:12|1.4766
07:13:12|1.4766
07:13:14|1.4759
07:13:15|1.4759
07:13:17|1.476
07:13:18|1.476
07:13:19|1.476
07:13:21|1.4767
07:13:22|1.4767
07:13:23|1.4767
07:13:23|1.4777
07:13:24|1.4774
07:13:26|1.4774
07:13:27|1.4774
07:13:28|1.4776
07:13:29|1.4776
07:13:30|1.4774
07:13:31|1.4774
07:13:32|1.4774
07:13:32|1.4772
07:13:34|1.4772
07:13:34|1.4771
07:13:36|1.4771
07:13:37|1.4771
07:13:38|1.4772
07:13:39|1.4772
07:13:39|1.4756
07:13:41|1.4757
07:13:42|1.4759
07:13:43|1.4745
07:13:44|1.4746
07:13:45|1.4741
07:13:46|1.4731
07:13:47|1.4731
07:13:48|1.4731
07:13:49|1.4727
07:13:50|1.4722
07:13:51|1.4727
07:13:52|1.4727
07:13:53|1.4725
07:13:54|1.4725
07:13:56|1.4725
07:13:56|1.4727
07:13:57|1.4727
07:13:58|1.4732
07:13:59|1.4735
07:14:00|1.4732
07:14:01|1.4732
07:14:02|1.473
07:14:03|1.472
07:14:04|1.472
07:14:05|1.473
07:14:06|1.4724
07:14:07|1.4733
07:14:08|1.4733
07:14:09|1.4733
07:14:10|1.4733
07:14:11|1.4736
07:14:12|1.4734
07:14:13|1.4744
07:14:14|1.4748
07:14:15|1.4752
07:14:17|1.4752
07:14:17|1.4752
07:14:19|1.4752
07:14:19|1.4752
07:14:20|1.4752
07:14:22|1.4752
07:14:23|1.4742
07:14:23|1.4743
07:14:25|1.4742
07:14:25|1.4742
07:14:26|1.4742
07:14:27|1.4742
07:14:28|1.4746
07:14:29|1.4751
07:14:30|1.4751
07:14:31|1.4751
07:14:32|1.4751
07:14:33|1.4751
07:14:34|1.4752
07:14:35|1.4757
07:14:36|1.4757
07:14:37|1.4761
07:14:38|1.4761
07:14:39|1.4761
07:14:40|1.4763
07:14:41|1.4763
07:14:42|1.4763
07:14:43|1.4761
07:14:45|1.4761
07:14:45|1.4761
07:14:46|1.4758
07:14:48|1.476
07:14:49|1.4758
07:14:50|1.4758
07:14:51|1.4754
07:14:52|1.4756
07:14:53|1.4754
07:14:54|1.4754
07:14:55|1.4754
07:14:56|1.4756
07:14:57|1.4756
07:14:58|1.4755
07:14:59|1.4758
07:15:00|1.4758
07:15:01|1.4762
07:15:01|1.4762
07:15:03|1.4762
07:15:04|1.4768
07:15:05|1.4765
07:15:06|1.4765
07:15:07|1.4765
07:15:08|1.4766
07:15:09|1.4769
07:15:10|1.4774
07:15:11|1.4774
07:15:12|1.4771
07:15:14|1.4768
07:15:14|1.4774
07:15:16|1.4764
07:15:17|1.4764
07:15:18|1.477
07:15:19|1.477
07:15:21|1.477
07:15:22|1.477
07:15:23|1.4767
07:15:23|1.4766
07:15:24|1.4766
07:15:26|1.4769
07:15:26|1.4768
07:15:28|1.4768
07:15:29|1.4768
07:15:30|1.4768
07:15:31|1.4764
07:15:32|1.4764
07:15:33|1.4763
07:15:34|1.4772
07:15:35|1.4772
07:15:36|1.4772
07:15:37|1.4772
07:15:38|1.4772
07:15:39|1.4772
07:15:40|1.4772
07:15:41|1.477
07:15:42|1.4772
07:15:43|1.4772
07:15:44|1.4772
07:15:46|1.4772
07:15:47|1.4772
07:15:48|1.4772
07:15:48|1.4771
07:15:50|1.4771
07:15:50|1.4771
07:15:52|1.4763
07:15:53|1.4763
07:15:53|1.4768
07:15:54|1.4768
07:15:56|1.4768
07:15:56|1.477
07:15:57|1.477
07:15:59|1.4771
07:16:00|1.4771
07:16:02|1.4777
07:16:02|1.4777
07:16:04|1.4777
07:16:04|1.4777
07:16:06|1.4777
07:16:07|1.4775
07:16:07|1.4775
07:16:08|1.4776
07:16:09|1.4777
07:16:10|1.4782
07:16:11|1.4782
07:16:12|1.4794
07:16:13|1.4797
07:16:14|1.4785
07:16:16|1.4781
07:16:16|1.4788
07:16:18|1.4788
07:16:19|1.4788
07:16:19|1.4788
07:16:21|1.4784
07:16:22|1.4785
07:16:23|1.4786
07:16:24|1.4786
07:16:25|1.4788
07:16:26|1.4788
07:16:27|1.4786
07:16:29|1.4786
07:16:29|1.4786
07:16:30|1.4788
07:16:31|1.4786
07:16:32|1.4788
07:16:33|1.4794
07:16:35|1.4799
07:16:36|1.4797
07:16:37|1.4797
07:16:38|1.48
07:16:38|1.48
07:16:40|1.4799
07:16:40|1.4799
07:16:42|1.4815
07:16:43|1.4799
07:16:44|1.4803
07:16:45|1.4802
07:16:46|1.4827
07:16:47|1.482
07:16:48|1.482
07:16:49|1.4823
07:16:50|1.4823
07:16:51|1.483
07:16:52|1.4828
07:16:53|1.483
07:16:54|1.4854
07:16:55|1.4845
07:16:56|1.4848
07:16:57|1.4855
07:16:58|1.485
07:16:59|1.4849
07:17:00|1.4846
07:17:01|1.4857
07:17:02|1.4848
07:17:04|1.4863
07:17:05|1.4859
07:17:06|1.4856
07:17:06|1.4864
07:17:08|1.4889
07:17:08|1.488
07:17:09|1.4865
07:17:10|1.4875
07:17:11|1.4875
07:17:12|1.4871
07:17:14|1.4876
07:17:15|1.4871
07:17:17|1.4877
07:17:19|1.4878
07:17:20|1.4878
07:17:21|1.488
07:17:22|1.4879
07:17:24|1.487
07:17:24|1.4883
07:17:25|1.4883
07:17:26|1.489
07:17:27|1.4886
07:17:28|1.4893
07:17:30|1.4886
07:17:30|1.4892
07:17:31|1.4879
07:17:32|1.4878
07:17:33|1.4889
07:17:34|1.4889
07:17:35|1.4889
07:17:36|1.4889
07:17:38|1.489
07:17:39|1.4888
07:17:40|1.4913
07:17:41|1.4927
07:17:42|1.4934
07:17:43|1.4946
07:17:44|1.4946
07:17:45|1.4952
07:17:46|1.4961
07:17:47|1.4948
07:17:48|1.4949
07:17:49|1.4952
07:17:51|1.4951
07:17:51|1.495
07:17:52|1.4947
07:17:53|1.4947
07:17:54|1.4957
07:17:55|1.4946
07:17:56|1.4946
07:17:57|1.4946
07:17:58|1.4964
07:17:59|1.4965
07:18:00|1.4984
07:18:01|1.4971
07:18:02|1.4977
07:18:04|1.4977
07:18:04|1.4975
07:18:05|1.4985
07:18:07|1.4973
07:18:07|1.4976
07:18:08|1.4976
07:18:09|1.4979
07:18:10|1.4979
07:18:12|1.4979
07:18:13|1.4965
07:18:13|1.4986
07:18:14|1.4976
07:18:15|1.4989
07:18:16|1.5005
07:18:17|1.5002
07:18:18|1.4999
07:18:20|1.5012
07:18:21|1.501
07:18:22|1.4975
07:18:23|1.498
07:18:24|1.4981
07:18:25|1.4975
07:18:26|1.4982
07:18:26|1.4984
07:18:28|1.5
07:18:29|1.4996
07:18:30|1.4998
07:18:31|1.4998
07:18:32|1.5002
07:18:32|1.4997
07:18:34|1.4999
07:18:36|1.498
07:18:36|1.4964
07:18:37|1.4954
07:18:39|1.4941
07:18:40|1.4953
07:18:40|1.4945
07:18:42|1.4944
07:18:42|1.4944
07:18:43|1.4946
07:18:45|1.4956
07:18:45|1.4955
07:18:47|1.4956
07:18:48|1.4966
07:18:48|1.4987
07:18:49|1.4985
07:18:50|1.4974
07:18:52|1.4982
07:18:53|1.4972
07:18:54|1.4961
07:18:55|1.496
07:18:55|1.4961
07:18:57|1.4961
07:18:58|1.4954
07:18:58|1.4955
07:18:59|1.496
07:19:00|1.4955
07:19:01|1.4949
07:19:03|1.4949
07:19:04|1.4949
07:19:05|1.4953
07:19:06|1.4949
07:19:07|1.4954
07:19:08|1.4954
07:19:09|1.4944
07:19:10|1.4942
07:19:11|1.4949
07:19:12|1.4945
07:19:13|1.4945
07:19:14|1.4946
07:19:15|1.4944
07:19:16|1.4951
07:19:17|1.4957
07:19:19|1.4969
07:19:19|1.4969
07:19:21|1.4968
07:19:22|1.4965
07:19:23|1.4965
07:19:24|1.4965
07:19:25|1.4953
07:19:26|1.4959
07:19:27|1.4959
07:19:28|1.4962
07:19:29|1.4959
07:19:30|1.4959
07:19:31|1.4959
07:19:32|1.4959
07:19:33|1.4959
07:19:34|1.496
07:19:35|1.496
07:19:36|1.4949
07:19:37|1.4958
07:19:38|1.4958
07:19:39|1.4957
07:19:40|1.496
07:19:41|1.496
07:19:42|1.496
07:19:43|1.496
07:19:44|1.496
07:19:45|1.4966
07:19:46|1.4968
07:19:47|1.4968
07:19:48|1.4977
07:19:49|1.4977
07:19:50|1.4977
07:19:51|1.4977
07:19:52|1.4992
07:19:54|1.4992
07:19:54|1.4986
07:19:56|1.4991
07:19:56|1.4991
07:19:57|1.4993
07:19:58|1.4993
07:19:59|1.4992
07:20:00|1.4986
07:20:01|1.499
07:20:02|1.499
07:20:03|1.499
07:20:04|1.499
07:20:05|1.4989
07:20:07|1.4987
07:20:07|1.4987
07:20:08|1.4987
07:20:09|1.4987
07:20:11|1.4979
07:20:11|1.4979
07:20:12|1.4979
07:20:14|1.4987
07:20:15|1.4987
07:20:15|1.4987
07:20:16|1.4993
07:20:17|1.4993
07:20:19|1.4998
07:20:19|1.5012
07:20:20|1.5017
07:20:21|1.5019
07:20:23|1.5028
07:20:24|1.5034
07:20:25|1.5041
07:20:26|1.5034
07:20:27|1.5034
07:20:28|1.5035
07:20:29|1.5035
07:20:30|1.5042
07:20:31|1.5042
07:20:32|1.5043
07:20:33|1.5038
07:20:34|1.5036
07:20:36|1.5037
07:20:36|1.504
07:20:37|1.5039
07:20:39|1.5033
07:20:39|1.5054
07:20:41|1.5032
07:20:41|1.5047
07:20:42|1.5043
07:20:43|1.5043
07:20:44|1.504
07:20:45|1.5047
07:20:46|1.5054
07:20:47|1.5058
07:20:49|1.5052
07:20:49|1.505
07:20:50|1.5053
07:20:51|1.5041
07:20:52|1.5042
07:20:53|1.5042
07:20:54|1.5055
07:20:55|1.5059
07:20:57|1.506
07:20:57|1.506
07:20:59|1.5059
07:20:59|1.5059
07:21:00|1.5053
07:21:02|1.5046
07:21:03|1.5039
07:21:03|1.5043
07:21:04|1.5044
07:21:05|1.506
07:21:06|1.5065
07:21:07|1.5063
07:21:08|1.5071
07:21:09|1.5058
07:21:10|1.506
07:21:12|1.5064
07:21:12|1.5067
07:21:13|1.5076
07:21:14|1.5069
07:21:15|1.507
07:21:16|1.507
07:21:17|1.507
07:21:19|1.5065
07:21:20|1.5065
07:21:22|1.5061
07:21:23|1.5052
07:21:24|1.5052
07:21:24|1.5052
07:21:26|1.5048
07:21:26|1.5055
07:21:27|1.5053
07:21:29|1.5067
07:21:30|1.507
07:21:30|1.5067
07:21:32|1.5067
07:21:33|1.5069
07:21:34|1.5088
07:21:35|1.5093
07:21:36|1.5097
07:21:37|1.5101
07:21:37|1.5093
07:21:39|1.5098
07:21:40|1.5101
07:21:41|1.5099
07:21:42|1.5099
07:21:42|1.5108
07:21:44|1.5114
07:21:45|1.5108
07:21:46|1.5107
07:21:47|1.5104
07:21:48|1.5106
07:21:49|1.5102
07:21:50|1.5104
07:21:51|1.5095
07:21:52|1.5101
07:21:53|1.511
07:21:55|1.5109
07:21:56|1.5104
07:21:57|1.5102
07:21:57|1.5102
07:21:58|1.51
07:21:59|1.5099
07:22:00|1.5099
07:22:01|1.509
07:22:02|1.5096
07:22:04|1.5098
07:22:04|1.5095
07:22:05|1.5092
07:22:06|1.5092
07:22:07|1.5083
07:22:08|1.5067
07:22:10|1.5066
07:22:11|1.5073
07:22:12|1.506
07:22:13|1.506
07:22:14|1.5057
07:22:14|1.5055
07:22:16|1.5057
07:22:17|1.5054
07:22:17|1.5052
07:22:18|1.505
07:22:20|1.507
07:22:21|1.5074
07:22:22|1.5064
07:22:24|1.508
07:22:24|1.5079
07:22:25|1.5116
07:22:27|1.5104
07:22:27|1.5114
07:22:28|1.511
07:22:30|1.5114
07:22:31|1.5116
07:22:31|1.511
07:22:33|1.5117
07:22:34|1.511
07:22:35|1.5114
07:22:36|1.5114
07:22:37|1.5108
07:22:38|1.511
07:22:39|1.5117
07:22:40|1.5108
07:22:41|1.5108
07:22:42|1.5109
07:22:44|1.5109
07:22:45|1.5107
07:22:45|1.5107
07:22:46|1.5103
07:22:48|1.5106
07:22:49|1.5104
07:22:50|1.5106
07:22:51|1.5106
07:22:52|1.5107
07:22:53|1.5101
07:22:54|1.51
07:22:55|1.5105
07:22:57|1.5088
07:22:57|1.509
07:22:58|1.5095
07:22:59|1.5095
07:23:00|1.5089
07:23:02|1.5074
07:23:02|1.5074
07:23:04|1.5066
07:23:05|1.5066
07:23:05|1.5052
07:23:06|1.5056
07:23:07|1.5056
07:23:08|1.5056
07:23:09|1.5056
07:23:11|1.5057
07:23:12|1.5057
07:23:13|1.5076
07:23:13|1.5076
07:23:14|1.509
07:23:15|1.5086
07:23:16|1.5086
07:23:18|1.5086
07:23:18|1.5085
07:23:20|1.5092
07:23:20|1.5092
07:23:21|1.5103
07:23:23|1.5117
07:23:24|1.5102
07:23:25|1.5093
07:23:26|1.509
07:23:27|1.5097
07:23:28|1.5094
07:23:29|1.5094
07:23:29|1.5093
07:23:31|1.5093
07:23:32|1.5092
07:23:33|1.5097
07:23:34|1.5097
07:23:35|1.5097
07:23:36|1.5097
07:23:37|1.5112
07:23:38|1.511
07:23:39|1.5112
07:23:40|1.5112
07:23:41|1.5112
07:23:42|1.5112
07:23:43|1.5112
07:23:44|1.5112
07:23:45|1.5112
07:23:46|1.51
07:23:47|1.5105
07:23:48|1.5105
07:23:49|1.5121
07:23:50|1.5121
07:23:51|1.5116
07:23:52|1.5119
07:23:53|1.5119
07:23:54|1.5118
07:23:55|1.5119
07:23:56|1.5128
07:23:57|1.512
07:23:58|1.512
07:23:59|1.512
07:24:00|1.5121
07:24:01|1.5122
07:24:02|1.5118
07:24:03|1.5118
07:24:04|1.5118
07:24:05|1.5106
07:24:06|1.511
07:24:08|1.5109
07:24:08|1.5187
07:24:09|1.5194
07:24:10|1.5193
07:24:11|1.5196
07:24:12|1.5198
07:24:13|1.519
07:24:14|1.5192
07:24:15|1.5194
07:24:16|1.5191
07:24:17|1.5201
07:24:19|1.5181
07:24:19|1.5198
07:24:20|1.5205
07:24:21|1.52
07:24:23|1.5195
07:24:24|1.5195
07:24:25|1.5195
07:24:25|1.5195
07:24:27|1.5195
07:24:29|1.5191
07:24:29|1.5194
07:24:31|1.5203
07:24:32|1.5203
07:24:33|1.5205
07:24:34|1.5205
07:24:35|1.5207
07:24:37|1.5209
07:24:37|1.5195
07:24:39|1.5196
07:24:39|1.5191
07:24:41|1.5197
07:24:41|1.5197
07:24:42|1.5188
07:24:43|1.5169
07:24:45|1.5175
07:24:46|1.5178
07:24:47|1.5178
07:24:48|1.5184
07:24:49|1.5184
07:24:50|1.5189
07:24:51|1.52
07:24:51|1.5194
07:24:53|1.5196
07:24:54|1.5191
07:24:55|1.519
07:24:55|1.5189
07:24:56|1.5188
07:24:58|1.5186
07:24:59|1.5186
07:25:00|1.5176
07:25:00|1.517
07:25:02|1.5165
07:25:03|1.5165
07:25:04|1.517
07:25:05|1.5171
07:25:06|1.5185
07:25:07|1.5183
07:25:08|1.5202
07:25:09|1.5215
07:25:10|1.5204
07:25:11|1.52
07:25:12|1.5199
07:25:13|1.5202
07:25:14|1.5202
07:25:15|1.5202
07:25:16|1.5189
07:25:17|1.5189
07:25:18|1.5188
07:25:19|1.5206
07:25:20|1.5207
07:25:21|1.5204
07:25:22|1.5209
07:25:24|1.5213
07:25:25|1.5212
07:25:26|1.5217
07:25:28|1.5213
07:25:28|1.5217
07:25:30|1.5216
07:25:30|1.5211
07:25:32|1.5208
07:25:32|1.5209
07:25:33|1.5209
07:25:34|1.52
07:25:35|1.5192
07:25:37|1.5193
07:25:38|1.5188
07:25:38|1.5193
07:25:39|1.5193
07:25:41|1.5191
07:25:41|1.5189
07:25:42|1.5189
07:25:44|1.5189
07:25:45|1.5181
07:25:46|1.5173
07:25:47|1.5173
07:25:48|1.5172
07:25:49|1.518
07:25:51|1.5177
07:25:51|1.5182
07:25:52|1.5185
07:25:53|1.5185
07:25:54|1.5187
07:25:55|1.5182
07:25:57|1.5181
07:25:57|1.5164
07:25:59|1.5164
07:26:00|1.5173
07:26:01|1.5167
07:26:02|1.5169
07:26:03|1.517
07:26:03|1.5161
07:26:04|1.516
07:26:05|1.516
07:26:07|1.516
07:26:08|1.516
07:26:09|1.5154
07:26:10|1.5145
07:26:11|1.5144
07:26:12|1.5141
07:26:13|1.5146
07:26:14|1.5149
07:26:15|1.5149
07:26:16|1.5148
07:26:18|1.5148
07:26:19|1.5142
07:26:19|1.515
07:26:20|1.5149
07:26:22|1.5136
07:26:22|1.5134
07:26:23|1.5136
07:26:25|1.5135
07:26:26|1.5138
07:26:27|1.5128
07:26:28|1.5125
07:26:29|1.5126
07:26:30|1.5126
07:26:31|1.5108
07:26:32|1.5112
07:26:34|1.5114
07:26:34|1.5114
07:26:35|1.5114
07:26:36|1.5102
07:26:38|1.5111
07:26:38|1.5111
07:26:40|1.5119
07:26:41|1.512
07:26:42|1.5121
07:26:43|1.5121
07:26:44|1.5115
07:26:45|1.5117
07:26:46|1.5118
07:26:47|1.5118
07:26:49|1.5124
07:26:49|1.5112
07:26:50|1.5119
07:26:52|1.5119
07:26:53|1.5119
07:26:53|1.5112
07:26:54|1.5112
07:26:55|1.5106
07:26:56|1.5112
07:26:58|1.5112
07:26:58|1.5109
07:26:59|1.5112
07:27:00|1.5112
07:27:02|1.5112
07:27:02|1.5107
07:27:03|1.51
07:27:04|1.5097
07:27:05|1.5092
07:27:07|1.5094
07:27:07|1.5094
07:27:08|1.5097
07:27:09|1.5097
07:27:10|1.5092
07:27:11|1.5096
07:27:12|1.5097
07:27:13|1.5099
07:27:15|1.5088
07:27:15|1.5088
07:27:16|1.5088
07:27:18|1.5088
07:27:18|1.5074
07:27:19|1.507
07:27:21|1.5066
07:27:21|1.5066
07:27:23|1.5057
07:27:24|1.5048
07:27:26|1.5048
07:27:27|1.5048
07:27:28|1.5057
07:27:30|1.5055
07:27:31|1.5055
07:27:31|1.5062
07:27:32|1.5062
07:27:33|1.507
07:27:34|1.507
07:27:36|1.5059
07:27:37|1.5066
07:27:38|1.5057
07:27:38|1.5038
07:27:40|1.5038
07:27:40|1.5033
07:27:41|1.5036
07:27:42|1.5029
07:27:44|1.5076
07:27:44|1.5084
07:27:45|1.5076
07:27:46|1.5078
07:27:47|1.5081
07:27:48|1.5076
07:27:49|1.507
07:27:50|1.5079
07:27:52|1.5075
07:27:53|1.5072
07:27:54|1.5072
07:27:54|1.5072
07:27:55|1.507
07:27:57|1.5071
07:27:57|1.5076
07:27:58|1.5073
07:28:00|1.5073
07:28:01|1.5073
07:28:02|1.5064
07:28:02|1.5052
07:28:04|1.5051
07:28:04|1.5051
07:28:05|1.5056
07:28:06|1.5052
07:28:08|1.5052
07:28:08|1.5054
07:28:09|1.5054
07:28:11|1.5051
07:28:12|1.5048
07:28:12|1.5048
07:28:13|1.5041
07:28:15|1.5031
07:28:17|1.5031
07:28:18|1.5029
07:28:19|1.5035
07:28:20|1.5042
07:28:21|1.5047
07:28:22|1.5056
07:28:23|1.5056
07:28:24|1.5061
07:28:24|1.5046
07:28:26|1.5049
07:28:27|1.5049
07:28:28|1.5049
07:28:29|1.5049
07:28:30|1.5042
07:28:31|1.5032
07:28:32|1.5032
07:28:33|1.5033
07:28:34|1.5033
07:28:35|1.5035
07:28:37|1.5032
07:28:38|1.5032
07:28:38|1.5032
07:28:40|1.5031
07:28:40|1.5032
07:28:41|1.5031
07:28:43|1.5031
07:28:43|1.5043
07:28:44|1.5036
07:28:46|1.5032
07:28:46|1.5032
07:28:47|1.5035
07:28:49|1.5033
07:28:50|1.5026
07:28:51|1.5026
07:28:51|1.5026
07:28:53|1.5021
07:28:54|1.5025
07:28:55|1.5026
07:28:56|1.5026
07:28:57|1.5029
07:28:58|1.5029
07:28:59|1.5027
07:29:00|1.503
07:29:01|1.5029
07:29:02|1.5042
07:29:03|1.5042
07:29:04|1.5042
07:29:05|1.5042
07:29:06|1.5045
07:29:07|1.5038
07:29:08|1.5044
07:29:09|1.5044
07:29:10|1.5044
07:29:12|1.5042
07:29:13|1.504
07:29:13|1.5034
07:29:15|1.5034
07:29:16|1.5038
07:29:17|1.5029
07:29:18|1.5017
07:29:18|1.5018
07:29:19|1.5014
07:29:20|1.5015
07:29:21|1.5014
07:29:22|1.5014
07:29:23|1.5012
07:29:24|1.5015
07:29:26|1.5024
07:29:26|1.5024
07:29:28|1.5027
07:29:29|1.5037
07:29:30|1.5036
07:29:31|1.5038
07:29:32|1.5038
07:29:34|1.5029
07:29:35|1.5038
07:29:36|1.5038
07:29:37|1.5038
07:29:38|1.5043
07:29:39|1.5038
07:29:39|1.5038
07:29:40|1.5038
07:29:42|1.504
07:29:43|1.5038
07:29:44|1.5038
07:29:45|1.5039
07:29:46|1.5039
07:29:47|1.504
07:29:48|1.5046
07:29:49|1.5046
07:29:50|1.5046
07:29:51|1.5032
07:29:52|1.5035
07:29:53|1.5056
07:29:54|1.5049
07:29:55|1.5041
07:29:56|1.5041
07:29:57|1.5032
07:29:58|1.5026
07:29:59|1.5026
07:30:00|1.5026
07:30:01|1.5012
07:30:02|1.5017
07:30:03|1.5012
07:30:04|1.5005
07:30:05|1.5016
07:30:06|1.5016
07:30:07|1.5019
07:30:08|1.5019
07:30:09|1.5028
07:30:10|1.5028
07:30:11|1.5028
07:30:12|1.5028
07:30:13|1.5026
07:30:14|1.5011
07:30:15|1.5029
07:30:17|1.5029
07:30:17|1.5029
07:30:18|1.5013
07:30:19|1.5017
07:30:20|1.5018
07:30:21|1.5018
07:30:22|1.5021
07:30:23|1.5001
07:30:24|1.5001
07:30:25|1.5012
07:30:26|1.5012
07:30:28|1.5005
07:30:28|1.5008
07:30:30|1.5008
07:30:31|1.5008
07:30:32|1.5014
07:30:33|1.5014
07:30:34|1.5008
07:30:35|1.5008
07:30:37|1.5008
07:30:38|1.5008
07:30:38|1.5008
07:30:40|1.5017
07:30:41|1.5017
07:30:41|1.5018
07:30:42|1.5013
07:30:43|1.5017
07:30:44|1.5018
07:30:45|1.5018
07:30:47|1.502
07:30:48|1.5017
07:30:49|1.5021
07:30:50|1.5021
07:30:51|1.5021
07:30:52|1.5026
07:30:53|1.5027
07:30:54|1.503
07:30:55|1.503
07:30:56|1.503
07:30:57|1.5028
07:30:58|1.5028
07:30:59|1.5028
07:31:00|1.5028
07:31:01|1.5042
07:31:02|1.504
07:31:03|1.5041
07:31:04|1.504
07:31:05|1.5059
07:31:06|1.5065
07:31:07|1.5071
07:31:08|1.5071
07:31:09|1.5071
07:31:10|1.5071
07:31:11|1.506
07:31:12|1.5047
07:31:13|1.5047
07:31:14|1.505
07:31:15|1.505
07:31:16|1.5046
07:31:17|1.5046
07:31:18|1.5066
07:31:19|1.5055
07:31:20|1.5055
07:31:21|1.5055
07:31:22|1.5053
07:31:23|1.5058
07:31:24|1.5049
07:31:25|1.505
07:31:26|1.5052
07:31:27|1.505
07:31:28|1.5042
07:31:29|1.5036
07:31:30|1.5042
07:31:31|1.5035
07:31:32|1.5035
07:31:33|1.5035
07:31:35|1.5028
07:31:36|1.5027
07:31:37|1.503
07:31:37|1.5036
07:31:38|1.5038
07:31:40|1.5039
07:31:41|1.503
07:31:42|1.5028
07:31:43|1.5022
07:31:44|1.503
07:31:46|1.5023
07:31:47|1.5032
07:31:48|1.5031
07:31:49|1.5027
07:31:50|1.5027
07:31:51|1.5025
07:31:52|1.5026
07:31:53|1.502
07:31:54|1.5024
07:31:55|1.5026
07:31:56|1.5026
07:31:57|1.5042
07:31:58|1.5037
07:31:59|1.5039
07:32:00|1.5039
07:32:01|1.5039
07:32:02|1.5044
07:32:03|1.5041
07:32:04|1.5041
07:32:05|1.5041
07:32:06|1.5026
07:32:07|1.5041
07:32:08|1.5041
07:32:09|1.5041
07:32:10|1.5041
07:32:11|1.5038
07:32:12|1.5026
07:32:13|1.5026
07:32:14|1.5026
07:32:15|1.5026
07:32:16|1.502
07:32:17|1.503
07:32:18|1.503
07:32:19|1.5034
07:32:20|1.5034
07:32:21|1.5034
07:32:22|1.5031
07:32:23|1.5031
07:32:24|1.5031
07:32:25|1.504
07:32:26|1.504
07:32:27|1.5038
07:32:28|1.5041
07:32:29|1.5049
07:32:30|1.5053
07:32:31|1.5053
07:32:32|1.5051
07:32:34|1.5051
07:32:35|1.5051
07:32:36|1.5051
07:32:37|1.5051
07:32:37|1.5051
07:32:39|1.5051
07:32:40|1.5057
07:32:41|1.5058
07:32:42|1.5058
07:32:44|1.5058
07:32:45|1.5054
07:32:45|1.5054
07:32:47|1.5054
07:32:48|1.5054
07:32:48|1.5039
07:32:49|1.5039
07:32:50|1.5039
07:32:52|1.5029
07:32:53|1.5036
07:32:54|1.5036
07:32:55|1.5036
07:32:56|1.5041
07:32:57|1.5041
07:32:57|1.5032
07:32:58|1.5057
07:32:59|1.5057
07:33:00|1.5057
07:33:02|1.5052
07:33:03|1.5047
07:33:03|1.5038
07:33:05|1.5038
07:33:06|1.5038
07:33:07|1.504
07:33:08|1.504
07:33:09|1.504
07:33:10|1.504
07:33:11|1.504
07:33:12|1.504
07:33:13|1.5039
07:33:14|1.5039
07:33:15|1.5039
07:33:16|1.5039
07:33:17|1.5031
07:33:18|1.5031
07:33:19|1.5046
07:33:20|1.5046
07:33:21|1.5032
07:33:22|1.5036
07:33:23|1.5036
07:33:24|1.5036
07:33:25|1.5036
07:33:26|1.5036
07:33:27|1.5036
07:33:28|1.5036
07:33:29|1.5031
07:33:30|1.5031
07:33:31|1.5031
07:33:33|1.5031
07:33:34|1.5031
07:33:35|1.5037
07:33:35|1.5037
07:33:37|1.5037
07:33:39|1.5033
07:33:39|1.5033
07:33:40|1.5033
07:33:41|1.5033
07:33:42|1.5034
07:33:44|1.5034
07:33:45|1.5033
07:33:45|1.5033
07:33:46|1.5033
07:33:48|1.5033
07:33:48|1.5033
07:33:50|1.5033
07:33:50|1.5033
07:33:52|1.5033
07:33:53|1.5033
07:33:54|1.5033
07:33:55|1.5034
07:33:56|1.5025
07:33:57|1.5031
07:33:58|1.5031
07:33:59|1.5031
07:34:00|1.5031
07:34:01|1.502
07:34:02|1.5022
07:34:03|1.5022
07:34:04|1.5025
07:34:05|1.5025
07:34:06|1.5031
07:34:07|1.5031
07:34:08|1.5031
07:34:09|1.5031
07:34:10|1.5033
07:34:12|1.5046
07:34:12|1.5048
07:34:14|1.5048
07:34:14|1.5047
07:34:15|1.5044
07:34:16|1.5044
07:34:17|1.5044
07:34:18|1.5044
07:34:19|1.5044
07:34:21|1.5042
07:34:21|1.5042
07:34:22|1.5042
07:34:23|1.5037
07:34:24|1.5036
07:34:25|1.5036
07:34:26|1.5036
07:34:28|1.5036
07:34:28|1.5036
07:34:30|1.5036
07:34:30|1.5036
07:34:31|1.5035
07:34:34|1.5038
07:34:35|1.5035
07:34:36|1.5035
07:34:36|1.5035
07:34:37|1.5036
07:34:39|1.5036
07:34:40|1.5038
07:34:41|1.5038
07:34:42|1.504
07:34:42|1.5042
07:34:43|1.5046
07:34:44|1.5046
07:34:46|1.5046
07:34:46|1.5046
07:34:48|1.5043
07:34:49|1.5044
07:34:50|1.5044
07:34:51|1.5044
07:34:52|1.5044
07:34:53|1.5042
07:34:54|1.5042
07:34:55|1.5042
07:34:55|1.5042
07:34:57|1.5042
07:34:57|1.5042
07:34:59|1.5041
07:35:00|1.5036
07:35:01|1.504
07:35:01|1.5037
07:35:03|1.5039
07:35:03|1.5039
07:35:05|1.5039
07:35:06|1.5039
07:35:08|1.5047
07:35:08|1.5047
07:35:09|1.504
07:35:10|1.5041
07:35:11|1.5047
07:35:12|1.5046
07:35:13|1.5044
07:35:14|1.5044
07:35:16|1.5044
07:35:17|1.506
07:35:17|1.506
07:35:19|1.5073
07:35:20|1.5073
07:35:20|1.5073
07:35:21|1.5075
07:35:22|1.5075
07:35:23|1.5063
07:35:24|1.5056
07:35:25|1.5061
07:35:27|1.5061
07:35:27|1.5061
07:35:28|1.5065
07:35:29|1.5065
07:35:30|1.5065
07:35:31|1.5065
07:35:33|1.5059
07:35:34|1.5044
07:35:34|1.5044
07:35:36|1.5037
07:35:37|1.504
07:35:38|1.504
07:35:39|1.504
07:35:40|1.504
07:35:41|1.5036
07:35:42|1.5036
07:35:44|1.5036
07:35:45|1.5046
07:35:46|1.5046
07:35:46|1.5049
07:35:48|1.5049
07:35:48|1.5049
07:35:49|1.5056
07:35:50|1.5056
07:35:52|1.5056
07:35:52|1.5056
07:35:54|1.506
07:35:55|1.506
07:35:56|1.506
07:35:56|1.5057
07:35:58|1.5057
07:35:59|1.5057
07:36:00|1.5057
07:36:01|1.5047
07:36:02|1.5049
07:36:03|1.5049
07:36:05|1.5049
07:36:06|1.5059
07:36:06|1.5059
07:36:08|1.5048
07:36:09|1.5048
07:36:09|1.5048
07:36:10|1.5048
07:36:12|1.5048
07:36:13|1.5048
07:36:13|1.5052
07:36:14|1.5052
07:36:15|1.5055
07:36:16|1.5048
07:36:17|1.5048
07:36:18|1.5048
07:36:20|1.5048
07:36:20|1.5056
07:36:22|1.5056
07:36:23|1.5056
07:36:24|1.5055
07:36:25|1.5055
07:36:26|1.5055
07:36:26|1.5055
07:36:27|1.5055
07:36:29|1.5055
07:36:29|1.5054
07:36:30|1.5054
07:36:32|1.5058
07:36:33|1.5058
07:36:33|1.5049
07:36:35|1.5048
07:36:36|1.5053
07:36:38|1.5053
07:36:39|1.505
07:36:40|1.5055
07:36:42|1.5053
07:36:43|1.5053
07:36:44|1.5053
07:36:45|1.5053
07:36:46|1.5053
07:36:47|1.5053
07:36:48|1.5046
07:36:48|1.5046
07:36:50|1.5046
07:36:51|1.5041
07:36:52|1.5041
07:36:53|1.5041
07:36:54|1.5035
07:36:55|1.5035
07:36:57|1.5035
07:36:57|1.5035
07:36:58|1.5035
07:36:59|1.5035
07:37:00|1.5035
07:37:01|1.5035
07:37:03|1.5035
07:37:04|1.5035
07:37:04|1.5035
07:37:05|1.5041
07:37:06|1.5041
07:37:07|1.5048
07:37:08|1.5048
07:37:09|1.5048
07:37:10|1.5048
07:37:11|1.5072
07:37:13|1.5078
07:37:13|1.5083
07:37:14|1.5083
07:37:15|1.5082
07:37:16|1.5094
07:37:17|1.5093
07:37:18|1.5094
07:37:19|1.5094
07:37:20|1.5094
07:37:21|1.5094
07:37:22|1.509
07:37:23|1.5094
07:37:24|1.5094
07:37:25|1.5091
07:37:26|1.509
07:37:27|1.509
07:37:28|1.5088
07:37:29|1.5088
07:37:30|1.5088
07:37:31|1.5081
07:37:32|1.5082
07:37:33|1.5072
07:37:35|1.5072
07:37:37|1.5056
07:37:38|1.5056
07:37:39|1.5059
07:37:40|1.5059
07:37:41|1.5059
07:37:42|1.506
07:37:44|1.506
07:37:45|1.5058
07:37:45|1.5064
07:37:47|1.5065
07:37:47|1.5062
07:37:49|1.5062
07:37:49|1.5065
07:37:50|1.5065
07:37:52|1.5064
07:37:52|1.5066
07:37:54|1.5066
07:37:55|1.5066
07:37:56|1.5073
07:37:57|1.5081
07:37:58|1.5081
07:37:58|1.5089
07:37:59|1.5087
07:38:00|1.5087
07:38:01|1.5087
07:38:02|1.5089
07:38:04|1.5089
07:38:05|1.5089
07:38:06|1.509
07:38:07|1.5092
07:38:08|1.509
07:38:09|1.5086
07:38:11|1.5086
07:38:11|1.5083
07:38:12|1.5078
07:38:14|1.5072
07:38:15|1.5072
07:38:16|1.5072
07:38:17|1.5089
07:38:18|1.5087
07:38:19|1.5089
07:38:20|1.5089
07:38:21|1.5089
07:38:22|1.5089
07:38:23|1.5089
07:38:24|1.5089
07:38:25|1.5087
07:38:26|1.5087
07:38:27|1.5089
07:38:28|1.5099
07:38:29|1.5099
07:38:30|1.5091
07:38:31|1.5098
07:38:32|1.5097
07:38:33|1.5097
07:38:34|1.5097
07:38:35|1.5097
07:38:36|1.5115
07:38:37|1.5113
07:38:38|1.5132
07:38:39|1.5131
07:38:40|1.5137
07:38:42|1.5132
07:38:42|1.5132
07:38:44|1.5135
07:38:44|1.5138
07:38:46|1.5136
07:38:47|1.5138
07:38:48|1.5138
07:38:50|1.5138
07:38:51|1.5138
07:38:51|1.5142
07:38:53|1.5142
07:38:53|1.514
07:38:55|1.5141
07:38:55|1.5139
07:38:56|1.5139
07:38:57|1.5145
07:38:59|1.5144
07:39:00|1.5134
07:39:01|1.5135
07:39:02|1.5135
07:39:04|1.5135
07:39:05|1.5135
07:39:06|1.5134
07:39:06|1.5134
07:39:07|1.5136
07:39:08|1.5139
07:39:09|1.5139
07:39:11|1.5138
07:39:12|1.5145
07:39:13|1.5147
07:39:13|1.5147
07:39:15|1.5139
07:39:15|1.5139
07:39:16|1.514
07:39:17|1.514
07:39:19|1.5141
07:39:19|1.5141
07:39:20|1.5144
07:39:21|1.5141
07:39:23|1.5141
07:39:23|1.5141
07:39:25|1.5142
07:39:26|1.5142
07:39:27|1.5139
07:39:27|1.5139
07:39:29|1.5142
07:39:30|1.5143
07:39:30|1.5143
07:39:32|1.5143
07:39:33|1.5143
07:39:34|1.5143
07:39:34|1.5142
07:39:35|1.5147
07:39:36|1.5146
07:39:38|1.5146
07:39:39|1.5153
07:39:40|1.5151
07:39:41|1.5154
07:39:42|1.5154
07:39:44|1.5151
07:39:45|1.5154
07:39:45|1.5154
07:39:47|1.5153
07:39:48|1.5153
07:39:48|1.5153
07:39:50|1.5151
07:39:51|1.5155
07:39:51|1.5159
07:39:52|1.5162
07:39:53|1.5162
07:39:54|1.5162
07:39:56|1.5162
07:39:57|1.5162
07:39:58|1.5158
07:39:59|1.5165
07:40:00|1.5165
07:40:02|1.5162
07:40:02|1.5168
07:40:04|1.5168
07:40:05|1.5168
07:40:06|1.5169
07:40:07|1.5167
07:40:08|1.5167
07:40:09|1.5167
07:40:10|1.5167
07:40:11|1.5165
07:40:12|1.5159
07:40:12|1.5162
07:40:14|1.5168
07:40:14|1.5168
07:40:15|1.5168
07:40:16|1.5169
07:40:17|1.5168
07:40:19|1.5169
07:40:20|1.5169
07:40:20|1.5168
07:40:22|1.5168
07:40:23|1.5168
07:40:24|1.517
07:40:25|1.517
07:40:26|1.5168
07:40:26|1.5168
07:40:28|1.5167
07:40:29|1.5167
07:40:30|1.5167
07:40:31|1.5166
07:40:32|1.5158
07:40:33|1.5158
07:40:34|1.5164
07:40:35|1.5164
07:40:36|1.5164
07:40:37|1.5165
07:40:39|1.5165
07:40:40|1.5167
07:40:41|1.5163
07:40:42|1.5163
07:40:43|1.5161
07:40:45|1.5161
07:40:46|1.5163
07:40:46|1.5167
07:40:47|1.5163
07:40:49|1.5163
07:40:49|1.5163
07:40:50|1.5163
07:40:51|1.5163
07:40:52|1.5163
07:40:53|1.516
07:40:54|1.5154
07:40:55|1.5158
07:40:57|1.5159
07:40:58|1.5159
07:40:58|1.5159
07:40:59|1.5159
07:41:01|1.5159
07:41:01|1.5161
07:41:02|1.5161
07:41:04|1.5161
07:41:04|1.5161
07:41:06|1.5161
07:41:07|1.5161
07:41:07|1.5165
07:41:09|1.5165
07:41:10|1.5165
07:41:10|1.5167
07:41:12|1.5163
07:41:13|1.5163
07:41:14|1.5163
07:41:15|1.516
07:41:15|1.516
07:41:17|1.516
07:41:17|1.516
07:41:19|1.516
07:41:19|1.516
07:41:21|1.516
07:41:22|1.516
07:41:23|1.516
07:41:24|1.5151
07:41:25|1.5153
07:41:26|1.5152
07:41:27|1.5156
07:41:28|1.5156
07:41:29|1.5161
07:41:30|1.5161
07:41:30|1.5163
07:41:31|1.5162
07:41:32|1.5161
07:41:33|1.5161
07:41:35|1.5161
07:41:35|1.5156
07:41:36|1.516
07:41:38|1.5161
07:41:39|1.5161
07:41:41|1.5162
07:41:42|1.5162
07:41:42|1.5162
07:41:43|1.5162
07:41:45|1.5162
07:41:46|1.5168
07:41:47|1.5165
07:41:48|1.5165
07:41:49|1.517
07:41:50|1.517
07:41:51|1.5169
07:41:52|1.5169
07:41:53|1.5169
07:41:54|1.5167
07:41:55|1.5167
07:41:56|1.5167
07:41:57|1.5165
07:41:58|1.5165
07:41:59|1.5165
07:42:00|1.5176
07:42:02|1.5175
07:42:02|1.5178
07:42:03|1.5178
07:42:04|1.518
07:42:05|1.5179
07:42:06|1.5175
07:42:07|1.5175
07:42:08|1.5175
07:42:10|1.5176
07:42:10|1.5176
07:42:11|1.5176
07:42:12|1.5176
07:42:13|1.5176
07:42:14|1.5176
07:42:15|1.5176
07:42:17|1.5176
07:42:18|1.5173
07:42:19|1.5173
07:42:20|1.5173
07:42:20|1.5171
07:42:21|1.5167
07:42:22|1.5172
07:42:23|1.5172
07:42:24|1.5171
07:42:26|1.5173
07:42:26|1.5173
07:42:28|1.5173
07:42:29|1.5173
07:42:30|1.5173
07:42:30|1.5169
07:42:31|1.5169
07:42:32|1.5165
07:42:33|1.5165
07:42:34|1.5165
07:42:36|1.5165
07:42:36|1.5167
07:42:37|1.5165
07:42:38|1.5165
07:42:40|1.5165
07:42:41|1.5165
07:42:42|1.516
07:42:43|1.5156
07:42:44|1.5156
07:42:45|1.5156
07:42:46|1.5156
07:42:47|1.5156
07:42:48|1.5156
07:42:49|1.5156
07:42:50|1.5156
07:42:51|1.5156
07:42:52|1.5156
07:42:53|1.5152
07:42:54|1.5152
07:42:55|1.5152
07:42:56|1.5147
07:42:57|1.5147
07:42:58|1.5139
07:42:59|1.5136
07:43:00|1.5147
07:43:01|1.5145
07:43:02|1.5142
07:43:03|1.5142
07:43:04|1.5142
07:43:05|1.5142
07:43:06|1.5138
07:43:07|1.5138
07:43:08|1.5138
07:43:10|1.5138
07:43:11|1.5138
07:43:12|1.5138
07:43:13|1.5138
07:43:14|1.5138
07:43:15|1.5138
07:43:16|1.5121
07:43:17|1.5121
07:43:18|1.5127
07:43:19|1.5126
07:43:20|1.5125
07:43:21|1.5129
07:43:22|1.5129
07:43:23|1.5129
07:43:24|1.5129
07:43:25|1.5123
07:43:26|1.5123
07:43:28|1.5123
07:43:28|1.513
07:43:29|1.5136
07:43:31|1.5133
07:43:32|1.5133
07:43:32|1.5134
07:43:34|1.514
07:43:34|1.5141
07:43:36|1.5144
07:43:36|1.5144
07:43:38|1.5144
07:43:39|1.5144
07:43:39|1.5144
07:43:42|1.5144
07:43:43|1.5149
07:43:44|1.5149
07:43:45|1.5149
07:43:46|1.5149
07:43:47|1.5146
07:43:48|1.5149
07:43:50|1.5149
07:43:51|1.5145
07:43:52|1.5145
07:43:53|1.5145
07:43:54|1.5148
07:43:54|1.5153
07:43:56|1.5153
07:43:56|1.5153
07:43:57|1.5151
07:43:58|1.5151
07:43:59|1.5151
07:44:01|1.515
07:44:01|1.5151
07:44:03|1.5151
07:44:04|1.5148
07:44:04|1.5162
07:44:06|1.5162
07:44:07|1.5163
07:44:08|1.5169
07:44:09|1.5163
07:44:10|1.5164
07:44:11|1.5167
07:44:12|1.5168
07:44:14|1.5167
07:44:15|1.5162
07:44:16|1.5162
07:44:16|1.5156
07:44:18|1.5156
07:44:19|1.5156
07:44:19|1.5156
07:44:21|1.5153
07:44:22|1.5154
07:44:23|1.5154
07:44:24|1.5154
07:44:25|1.5154
07:44:25|1.5154
07:44:27|1.5154
07:44:27|1.5146
07:44:29|1.5146
07:44:30|1.5146
07:44:31|1.5146
07:44:32|1.5146
07:44:32|1.5146
07:44:33|1.5143
07:44:35|1.5143
07:44:35|1.5143
07:44:37|1.5143
07:44:37|1.5148
07:44:39|1.5152
07:44:40|1.5152
07:44:41|1.515
07:44:42|1.515
07:44:42|1.515
07:44:44|1.515
07:44:45|1.515
07:44:47|1.5147
07:44:48|1.5146
07:44:49|1.5146
07:44:49|1.5139
07:44:51|1.5139
07:44:52|1.5129
07:44:53|1.5135
07:44:54|1.5153
07:44:55|1.5153
07:44:56|1.5153
07:44:57|1.515
07:44:58|1.515
07:44:59|1.515
07:45:00|1.515
07:45:02|1.515
07:45:03|1.515
07:45:04|1.515
07:45:04|1.514
07:45:06|1.514
07:45:07|1.514
07:45:07|1.514
07:45:09|1.514
07:45:10|1.514
07:45:11|1.5146
07:45:11|1.5148
07:45:13|1.514
07:45:14|1.514
07:45:15|1.514
07:45:16|1.514
07:45:17|1.5135
07:45:18|1.5135
07:45:18|1.5135
07:45:20|1.5135
07:45:21|1.5151
07:45:22|1.5151
07:45:23|1.5151
07:45:24|1.5144
07:45:25|1.5138
07:45:26|1.5138
07:45:27|1.5134
07:45:28|1.5134
07:45:29|1.5136
07:45:30|1.5136
07:45:31|1.5134
07:45:32|1.513
07:45:33|1.513
07:45:34|1.5136
07:45:35|1.5135
07:45:37|1.5135
07:45:37|1.5135
07:45:38|1.5139
07:45:39|1.5141
07:45:40|1.5141
07:45:41|1.5141
07:45:42|1.5141
07:45:43|1.5141
07:45:45|1.5141
07:45:45|1.5141
07:45:47|1.5128
07:45:48|1.5128
07:45:49|1.5128
07:45:50|1.5128
07:45:51|1.5128
07:45:51|1.5132
07:45:52|1.5135
07:45:54|1.5137
07:45:55|1.5128
07:45:56|1.5131
07:45:57|1.5131
07:45:58|1.5131
07:45:59|1.513
07:46:01|1.513
07:46:01|1.5118
07:46:03|1.5118
07:46:03|1.5118
07:46:04|1.5118
07:46:05|1.5118
07:46:06|1.5118
07:46:08|1.5118
07:46:09|1.5119
07:46:10|1.5134
07:46:11|1.5134
07:46:11|1.5134
07:46:12|1.5134
07:46:14|1.5134
07:46:15|1.5134
07:46:16|1.5134
07:46:17|1.513
07:46:17|1.5126
07:46:19|1.5126
07:46:19|1.5126
07:46:21|1.5127
07:46:22|1.5126
07:46:23|1.5126
07:46:23|1.5126
07:46:24|1.5124
07:46:26|1.5124
07:46:27|1.5124
07:46:27|1.5124
07:46:29|1.5123
07:46:30|1.5123
07:46:31|1.5121
07:46:31|1.5123
07:46:34|1.5123
07:46:34|1.5123
07:46:36|1.5123
07:46:36|1.5123
07:46:37|1.5125
07:46:38|1.5125
07:46:39|1.5125
07:46:41|1.5125
07:46:41|1.5125
07:46:42|1.5125
07:46:44|1.5126
07:46:45|1.5126
07:46:46|1.5126
07:46:47|1.5131
07:46:48|1.5131
07:46:49|1.5131
07:46:50|1.5131
07:46:51|1.513
07:46:52|1.5134
07:46:53|1.5157
07:46:54|1.5162
07:46:55|1.5167
07:46:57|1.5161
07:46:57|1.5161
07:46:59|1.5179
07:46:59|1.5179
07:47:00|1.5176
07:47:02|1.5181
07:47:03|1.5185
07:47:04|1.518
07:47:05|1.5182
07:47:06|1.5179
07:47:06|1.5175
07:47:08|1.5175
07:47:09|1.5175
07:47:10|1.5175
07:47:11|1.5175
07:47:12|1.517
07:47:13|1.5183
07:47:14|1.5177
07:47:15|1.5177
07:47:16|1.5177
07:47:17|1.5177
07:47:19|1.5177
07:47:19|1.5177
07:47:21|1.5177
07:47:21|1.5177
07:47:22|1.5182
07:47:23|1.5182
07:47:24|1.5175
07:47:25|1.5177
07:47:26|1.5177
07:47:27|1.517
07:47:28|1.5162
07:47:30|1.5162
07:47:30|1.5162
07:47:31|1.5184
07:47:32|1.5184
07:47:33|1.5181
07:47:34|1.5185
07:47:35|1.518
07:47:36|1.518
07:47:37|1.518
07:47:38|1.5182
07:47:39|1.5183
07:47:41|1.5176
07:47:41|1.5164
07:47:43|1.5164
07:47:44|1.5164
07:47:45|1.5168
07:47:46|1.5172
07:47:47|1.5172
07:47:48|1.5171
07:47:49|1.5175
07:47:51|1.5171
07:47:52|1.5171
07:47:53|1.5171
07:47:55|1.5171
07:47:55|1.5171
07:47:56|1.5175
07:47:57|1.5164
07:47:58|1.5169
07:47:59|1.5169
07:48:01|1.5169
07:48:02|1.5173
07:48:02|1.5179
07:48:04|1.5179
07:48:05|1.5179
07:48:06|1.5179
07:48:07|1.5174
07:48:08|1.5176
07:48:09|1.5176
07:48:10|1.5176
07:48:11|1.5176
07:48:11|1.5157
07:48:13|1.5157
07:48:13|1.5157
07:48:14|1.5157
07:48:15|1.5157
07:48:16|1.5156
07:48:18|1.5147
07:48:19|1.5156
07:48:20|1.5156
07:48:21|1.5156
07:48:22|1.5162
07:48:23|1.517
07:48:24|1.5163
07:48:25|1.5163
07:48:26|1.5162
07:48:27|1.5162
07:48:28|1.5162
07:48:29|1.5162
07:48:30|1.5162
07:48:31|1.5162
07:48:32|1.5162
07:48:33|1.5157
07:48:34|1.5157
07:48:35|1.5156
07:48:36|1.5156
07:48:37|1.5156
07:48:38|1.5155
07:48:39|1.5155
07:48:40|1.5153
07:48:41|1.5153
07:48:42|1.5155
07:48:43|1.5155
07:48:45|1.5152
07:48:46|1.515
07:48:48|1.515
07:48:48|1.5152
07:48:50|1.5147
07:48:50|1.5156
07:48:52|1.5156
07:48:53|1.5169
07:48:53|1.5169
07:48:55|1.5161
07:48:56|1.5161
07:48:57|1.5161
07:48:57|1.5162
07:48:59|1.516
07:48:59|1.516
07:49:01|1.516
07:49:02|1.5153
07:49:03|1.5154
07:49:04|1.5153
07:49:05|1.5174
07:49:06|1.5171
07:49:07|1.5178
07:49:08|1.5178
07:49:09|1.5171
07:49:10|1.5171
07:49:11|1.5173
07:49:12|1.5176
07:49:13|1.5176
07:49:14|1.5176
07:49:15|1.5174
07:49:16|1.5171
07:49:17|1.517
07:49:18|1.5167
07:49:20|1.5167
07:49:21|1.5167
07:49:21|1.5167
07:49:22|1.5167
07:49:24|1.5167
07:49:24|1.5167
07:49:25|1.5161
07:49:26|1.5161
07:49:28|1.5165
07:49:29|1.5174
07:49:29|1.5174
07:49:30|1.5174
07:49:31|1.5178
07:49:32|1.5167
07:49:33|1.5167
07:49:35|1.5168
07:49:36|1.5165
07:49:37|1.5165
07:49:37|1.5164
07:49:39|1.5168
07:49:40|1.517
07:49:41|1.5171
07:49:42|1.5166
07:49:43|1.5168
07:49:44|1.5172
07:49:45|1.5171
07:49:46|1.517
07:49:48|1.517
07:49:49|1.5171
07:49:50|1.5172
07:49:52|1.5178
07:49:53|1.5173
07:49:53|1.5173
07:49:54|1.5173
07:49:56|1.5173
07:49:57|1.5173
07:49:58|1.5173
07:49:59|1.5173
07:50:00|1.5171
07:50:01|1.5172
07:50:02|1.5172
07:50:03|1.5172
07:50:04|1.5172
07:50:06|1.5172
07:50:07|1.5172
07:50:08|1.5172
07:50:08|1.5176
07:50:10|1.5176
07:50:10|1.5179
07:50:11|1.5176
07:50:13|1.5176
07:50:14|1.5176
07:50:15|1.5177
07:50:16|1.5177
07:50:17|1.5179
07:50:18|1.5179
07:50:19|1.5173
07:50:20|1.5173
07:50:21|1.5172
07:50:22|1.5176
07:50:23|1.5176
07:50:24|1.5176
07:50:25|1.5172
07:50:26|1.5178
07:50:27|1.5178
07:50:28|1.5176
07:50:29|1.5176
07:50:30|1.5176
07:50:31|1.5176
07:50:32|1.5176
07:50:33|1.5174
07:50:34|1.517
07:50:35|1.517
07:50:36|1.517
07:50:37|1.5169
07:50:38|1.5169
07:50:39|1.5165
07:50:40|1.5166
07:50:41|1.5166
07:50:42|1.5165
07:50:43|1.5165
07:50:44|1.5158
07:50:45|1.5158
07:50:46|1.5168
07:50:47|1.5168
07:50:48|1.517
07:50:49|1.517
07:50:50|1.517
07:50:52|1.5148
07:50:53|1.5148
07:50:54|1.5183
07:50:54|1.5183
07:50:55|1.5176
07:50:56|1.5177
07:50:57|1.5188
07:50:59|1.5188
07:50:59|1.5183
07:51:00|1.5187
07:51:01|1.5188
07:51:02|1.5188
07:51:03|1.519
07:51:04|1.5191
07:51:05|1.5186
07:51:07|1.5186
07:51:07|1.5186
07:51:09|1.5186
07:51:10|1.5189
07:51:10|1.5168
07:51:11|1.5149
07:51:12|1.5149
07:51:13|1.5149
07:51:14|1.5166
07:51:15|1.5166
07:51:17|1.5167
07:51:17|1.5167
07:51:19|1.5167
07:51:20|1.5167
07:51:21|1.5171
07:51:22|1.5163
07:51:22|1.5162
07:51:23|1.5162
07:51:24|1.5148
07:51:25|1.5154
07:51:27|1.5163
07:51:27|1.5163
07:51:28|1.5163
07:51:29|1.5155
07:51:30|1.5155
07:51:31|1.5155
07:51:32|1.5149
07:51:34|1.5149
07:51:34|1.5149
07:51:35|1.5149
07:51:36|1.5149
07:51:37|1.5149
07:51:39|1.5149
07:51:39|1.5153
07:51:40|1.5149
07:51:41|1.5149
07:51:43|1.5149
07:51:43|1.5149
07:51:44|1.5149
07:51:45|1.5142
07:51:47|1.5142
07:51:47|1.5146
07:51:48|1.5144
07:51:50|1.5144
07:51:51|1.5144
07:51:52|1.5144
07:51:52|1.5144
07:51:54|1.5144
07:51:55|1.5144
07:51:56|1.5138
07:51:57|1.5134
07:51:58|1.5134
07:51:59|1.5126
07:52:00|1.5126
07:52:01|1.5127
07:52:03|1.5132
07:52:03|1.5125
07:52:05|1.5125
07:52:06|1.5125
07:52:07|1.5127
07:52:08|1.5134
07:52:09|1.5134
07:52:10|1.5135
07:52:10|1.5141
07:52:12|1.5141
07:52:13|1.5132
07:52:14|1.5132
07:52:15|1.5139
07:52:16|1.5134
07:52:18|1.5134
07:52:18|1.5134
07:52:20|1.5132
07:52:20|1.5135
07:52:21|1.5131
07:52:22|1.5132
07:52:24|1.5127
07:52:24|1.5097
07:52:25|1.5108
07:52:26|1.5108
07:52:27|1.5112
07:52:28|1.5112
07:52:30|1.5112
07:52:31|1.5111
07:52:31|1.5111
07:52:33|1.5114
07:52:33|1.5114
07:52:35|1.5115
07:52:35|1.5115
07:52:36|1.5115
07:52:37|1.5111
07:52:38|1.5111
07:52:40|1.5111
07:52:41|1.5109
07:52:41|1.5109
07:52:43|1.5109
07:52:44|1.5109
07:52:45|1.5099
07:52:46|1.5095
07:52:47|1.5088
07:52:48|1.5083
07:52:49|1.5079
07:52:51|1.5081
07:52:52|1.5079
07:52:53|1.5079
07:52:54|1.5087
07:52:55|1.5081
07:52:56|1.5081
07:52:57|1.5081
07:52:58|1.5093
07:52:59|1.5098
07:53:00|1.5098
07:53:01|1.51
07:53:03|1.5093
07:53:03|1.5093
07:53:05|1.5093
07:53:05|1.5092
07:53:07|1.5092
07:53:07|1.5092
07:53:08|1.5081
07:53:09|1.5079
07:53:10|1.5079
07:53:12|1.507
07:53:12|1.507
07:53:14|1.5057
07:53:15|1.507
07:53:16|1.5067
07:53:16|1.5075
07:53:17|1.5075
07:53:18|1.5075
07:53:19|1.5075
07:53:21|1.5081
07:53:21|1.5051
07:53:22|1.5049
07:53:23|1.5049
07:53:25|1.5042
07:53:26|1.5045
07:53:27|1.5045
07:53:28|1.5042
07:53:28|1.505
07:53:30|1.505
07:53:31|1.505
07:53:32|1.505
07:53:33|1.5043
07:53:34|1.5045
07:53:34|1.5045
07:53:36|1.5045
07:53:37|1.5045
07:53:38|1.5045
07:53:39|1.5045
07:53:40|1.505
07:53:41|1.5049
07:53:42|1.5045
07:53:43|1.5045
07:53:44|1.5055
07:53:45|1.5055
07:53:46|1.5041
07:53:47|1.5042
07:53:48|1.5042
07:53:49|1.5042
07:53:50|1.504
07:53:51|1.5044
07:53:53|1.5043
07:53:54|1.5042
07:53:55|1.5031
07:53:56|1.5031
07:53:57|1.5031
07:53:58|1.5031
07:53:59|1.5038
07:54:00|1.5038
07:54:01|1.5039
07:54:03|1.5036
07:54:04|1.5036
07:54:06|1.5013
07:54:06|1.502
07:54:09|1.5024
07:54:10|1.5034
07:54:11|1.5038
07:54:12|1.5034
07:54:13|1.5034
07:54:14|1.5033
07:54:15|1.5036
07:54:16|1.5036
07:54:17|1.5038
07:54:18|1.5036
07:54:19|1.5036
07:54:20|1.504
07:54:21|1.5045
07:54:22|1.5045
07:54:23|1.5038
07:54:24|1.504
07:54:25|1.5034
07:54:26|1.5034
07:54:27|1.5032
07:54:28|1.503
07:54:29|1.503
07:54:30|1.5035
07:54:31|1.503
07:54:32|1.5044
07:54:33|1.5043
07:54:34|1.5043
07:54:35|1.5042
07:54:36|1.5042
07:54:37|1.5046
07:54:38|1.505
07:54:40|1.505
07:54:40|1.505
07:54:42|1.5051
07:54:42|1.5051
07:54:43|1.5051
07:54:44|1.5053
07:54:45|1.5051
07:54:46|1.5052
07:54:47|1.5052
07:54:48|1.505
07:54:49|1.505
07:54:50|1.505
07:54:52|1.505
07:54:53|1.505
07:54:55|1.5052
07:54:55|1.5052
07:54:57|1.5058
07:54:58|1.5059
07:54:58|1.5058
07:55:00|1.5058
07:55:01|1.506
07:55:03|1.506
07:55:04|1.5063
07:55:04|1.507
07:55:05|1.5071
07:55:07|1.5071
07:55:07|1.5076
07:55:09|1.5076
07:55:09|1.5076
07:55:10|1.5078
07:55:12|1.5078
07:55:12|1.5078
07:55:13|1.508
07:55:14|1.508
07:55:15|1.5085
07:55:17|1.509
07:55:18|1.5097
07:55:19|1.5098
07:55:20|1.5096
07:55:20|1.5099
07:55:21|1.5115
07:55:23|1.5115
07:55:23|1.5115
07:55:24|1.5115
07:55:25|1.5115
07:55:26|1.5116
07:55:27|1.5124
07:55:28|1.5124
07:55:29|1.5116
07:55:31|1.5117
07:55:31|1.5117
07:55:32|1.5118
07:55:33|1.5107
07:55:35|1.5109
07:55:36|1.5109
07:55:37|1.5106
07:55:38|1.51
07:55:39|1.51
07:55:40|1.5093
07:55:41|1.5091
07:55:42|1.5096
07:55:43|1.5096
07:55:45|1.5096
07:55:46|1.5096
07:55:46|1.5093
07:55:47|1.5093
07:55:48|1.5089
07:55:49|1.5089
07:55:50|1.5091
07:55:52|1.5091
07:55:52|1.5091
07:55:54|1.5082
07:55:55|1.5078
07:55:56|1.5079
07:55:57|1.5079
07:55:58|1.5094
07:55:59|1.5093
07:56:00|1.5092
07:56:01|1.5092
07:56:03|1.5095
07:56:03|1.5093
07:56:05|1.5093
07:56:05|1.5098
07:56:07|1.5098
07:56:08|1.51
07:56:09|1.51
07:56:10|1.51
07:56:10|1.51
07:56:12|1.5099
07:56:13|1.5083
07:56:15|1.5078
07:56:15|1.5083
07:56:16|1.5085
07:56:18|1.5089
07:56:18|1.5089
07:56:20|1.5089
07:56:21|1.5089
07:56:21|1.5088
07:56:23|1.5088
07:56:23|1.5081
07:56:25|1.5081
07:56:26|1.5081
07:56:27|1.5081
07:56:28|1.5083
07:56:29|1.5083
07:56:30|1.5083
07:56:31|1.5083
07:56:32|1.5083
07:56:33|1.5083
07:56:34|1.5079
07:56:35|1.5081
07:56:36|1.5077
07:56:37|1.5077
07:56:38|1.508
07:56:39|1.5081
07:56:40|1.5082
07:56:41|1.5082
07:56:42|1.5076
07:56:43|1.5078
07:56:44|1.5078
07:56:45|1.5078
07:56:46|1.508
07:56:47|1.508
07:56:48|1.5079
07:56:49|1.5079
07:56:50|1.5079
07:56:51|1.5075
07:56:52|1.5075
07:56:53|1.5075
07:56:55|1.5076
07:56:57|1.508
07:56:57|1.5077
07:56:58|1.5077
07:57:00|1.5077
07:57:01|1.5077
07:57:02|1.5077
07:57:03|1.5077
07:57:03|1.5077
07:57:04|1.5077
07:57:06|1.5077
07:57:06|1.5084
07:57:07|1.5091
07:57:09|1.5091
07:57:10|1.5093
07:57:11|1.5094
07:57:12|1.5095
07:57:13|1.5095
07:57:14|1.5095
07:57:15|1.5095
07:57:16|1.509
07:57:17|1.509
07:57:18|1.5091
07:57:19|1.5091
07:57:20|1.5091
07:57:21|1.5092
07:57:22|1.5092
07:57:23|1.5091
07:57:24|1.5091
07:57:25|1.509
07:57:26|1.509
07:57:28|1.509
07:57:28|1.5085
07:57:30|1.5078
07:57:30|1.5078
07:57:31|1.5078
07:57:32|1.5084
07:57:34|1.5084
07:57:34|1.5084
07:57:35|1.508
07:57:36|1.508
07:57:37|1.508
07:57:38|1.508
07:57:39|1.508
07:57:40|1.508
07:57:41|1.508
07:57:43|1.508
07:57:44|1.508
07:57:45|1.508
07:57:46|1.5087
07:57:47|1.5087
07:57:48|1.5085
07:57:49|1.5085
07:57:50|1.5081
07:57:51|1.5075
07:57:52|1.5075
07:57:53|1.5077
07:57:54|1.5077
07:57:56|1.508
07:57:57|1.5076
07:57:58|1.5076
07:57:58|1.5079
07:58:00|1.5073
07:58:01|1.5071
07:58:02|1.5071
07:58:03|1.507
07:58:04|1.507
07:58:05|1.5069
07:58:06|1.5069
07:58:07|1.5069
07:58:09|1.5072
07:58:09|1.5072
07:58:11|1.5072
07:58:12|1.5075
07:58:13|1.5076
07:58:14|1.5075
07:58:15|1.5076
07:58:16|1.5076
07:58:17|1.5076
07:58:18|1.5069
07:58:19|1.5065
07:58:20|1.5067
07:58:21|1.5078
07:58:22|1.5078
07:58:23|1.5079
07:58:24|1.5083
07:58:25|1.5083
07:58:26|1.5078
07:58:27|1.5078
07:58:28|1.5052
07:58:29|1.5051
07:58:30|1.5051
07:58:31|1.5032
07:58:32|1.5037
07:58:33|1.5043
07:58:34|1.502
07:58:35|1.5027
07:58:36|1.5027
07:58:37|1.5027
07:58:38|1.5016
07:58:40|1.5023
07:58:40|1.5046
07:58:41|1.5045
07:58:42|1.5044
07:58:43|1.5044
07:58:45|1.5045
07:58:46|1.5049
07:58:47|1.5048
07:58:47|1.5051
07:58:49|1.5049
07:58:50|1.5048
07:58:50|1.5045
07:58:52|1.5049
07:58:52|1.5052
07:58:53|1.5052
07:58:55|1.5052
07:58:57|1.5047
07:58:58|1.5049
07:58:58|1.5049
07:59:01|1.5048
07:59:02|1.5048
07:59:03|1.5048
07:59:04|1.5057
07:59:04|1.5057
07:59:05|1.5057
07:59:07|1.5055
07:59:08|1.5059
07:59:08|1.5059
07:59:10|1.5059
07:59:11|1.5071
07:59:12|1.5053
07:59:13|1.5053
07:59:13|1.5041
07:59:14|1.5041
07:59:15|1.5049
07:59:16|1.5063
07:59:18|1.5057
07:59:19|1.5057
07:59:19|1.5048
07:59:21|1.5045
07:59:22|1.5045
07:59:24|1.505
07:59:25|1.5049
07:59:25|1.5043
07:59:26|1.5048
07:59:27|1.5048
07:59:28|1.5048
07:59:29|1.5048
07:59:31|1.5048
07:59:31|1.5048
07:59:32|1.5048
07:59:33|1.5048
07:59:35|1.5048
07:59:35|1.5048
07:59:36|1.5031
07:59:38|1.5027
07:59:38|1.5026
07:59:39|1.5026
07:59:40|1.5026
07:59:42|1.5031
07:59:42|1.5031
07:59:43|1.5031
07:59:44|1.5031
07:59:46|1.5026
07:59:46|1.503
07:59:48|1.503
07:59:49|1.503
07:59:49|1.5033
07:59:50|1.5033
07:59:51|1.5039
07:59:53|1.5039
07:59:54|1.5039
07:59:54|1.504
07:59:55|1.505
07:59:56|1.5048
07:59:58|1.5051
07:59:59|1.5048
08:00:00|1.505
08:00:02|1.5051
08:00:03|1.5051
08:00:04|1.5051
08:00:04|1.5051
08:00:05|1.5051
08:00:06|1.5055
08:00:08|1.5061
08:00:08|1.5066
08:00:09|1.5065
08:00:11|1.5066
08:00:11|1.507
08:00:12|1.5066
08:00:13|1.5063
08:00:14|1.5067
08:00:16|1.5067
08:00:16|1.5063
08:00:18|1.5064
08:00:18|1.507
08:00:20|1.507
08:00:20|1.5071
08:00:21|1.5077
08:00:22|1.507
08:00:23|1.507
08:00:25|1.507
08:00:25|1.507
08:00:26|1.5068
08:00:27|1.5065
08:00:28|1.5063
08:00:30|1.5063
08:00:30|1.5063
08:00:31|1.5063
08:00:33|1.5065
08:00:33|1.5048
08:00:34|1.5048
08:00:35|1.5048
08:00:36|1.5048
08:00:37|1.5054
08:00:38|1.5054
08:00:39|1.505
08:00:41|1.5048
08:00:41|1.5048
08:00:42|1.5044
08:00:43|1.5044
08:00:44|1.5043
08:00:45|1.5044
08:00:47|1.5046
08:00:47|1.5044
08:00:48|1.5053
08:00:49|1.5052
08:00:50|1.5052
08:00:51|1.5029
08:00:52|1.5025
08:00:53|1.5024
08:00:54|1.5024
08:00:55|1.5019
08:00:56|1.5014
08:00:57|1.5014
08:00:58|1.4999
08:00:59|1.5001
08:01:00|1.4999
08:01:02|1.4989
08:01:03|1.4992
08:01:04|1.4994
08:01:05|1.4992
08:01:06|1.4999
08:01:07|1.5009
08:01:08|1.5007
08:01:09|1.501
08:01:11|1.501
08:01:12|1.5009
08:01:13|1.5006
08:01:14|1.5003
08:01:14|1.5002
08:01:15|1.5009
08:01:16|1.5008
08:01:18|1.5011
08:01:18|1.5008
08:01:19|1.5008
08:01:20|1.5009
08:01:21|1.5004
08:01:22|1.4996
08:01:23|1.4997
08:01:25|1.4994
08:01:25|1.4995
08:01:27|1.4994
08:01:27|1.4992
08:01:29|1.4992
08:01:29|1.4992
08:01:30|1.4984
08:01:31|1.499
08:01:32|1.4987
08:01:33|1.4987
08:01:34|1.499
08:01:36|1.4991
08:01:36|1.5001
08:01:37|1.4983
08:01:38|1.4983
08:01:39|1.4966
08:01:41|1.4948
08:01:43|1.4954
08:01:44|1.4943
08:01:45|1.4948
08:01:46|1.4949
08:01:47|1.4942
08:01:48|1.4946
08:01:49|1.4945
08:01:50|1.4944
08:01:51|1.4946
08:01:52|1.4943
08:01:53|1.4948
08:01:54|1.4951
08:01:55|1.4947
08:01:56|1.4942
08:01:57|1.4934
08:01:58|1.4934
08:01:59|1.4916
08:02:00|1.4929
08:02:01|1.4923
08:02:02|1.4929
08:02:03|1.4933
08:02:04|1.4934
08:02:05|1.495
08:02:06|1.4955
08:02:07|1.4955
08:02:08|1.4951
08:02:09|1.496
08:02:10|1.4963
08:02:11|1.4963
08:02:12|1.4951
08:02:13|1.4951
08:02:14|1.4951
08:02:15|1.4952
08:02:16|1.4947
08:02:17|1.4949
08:02:18|1.4949
08:02:19|1.4949
08:02:20|1.4957
08:02:22|1.4962
08:02:22|1.4962
08:02:23|1.4965
08:02:24|1.4962
08:02:25|1.4962
08:02:26|1.4961
08:02:27|1.4961
08:02:28|1.4968
08:02:29|1.4968
08:02:30|1.4968
08:02:31|1.4966
08:02:32|1.4964
08:02:33|1.4963
08:02:34|1.4963
08:02:35|1.4963
08:02:36|1.4968
08:02:38|1.4966
08:02:38|1.4973
08:02:39|1.4973
08:02:40|1.4961
08:02:41|1.4964
08:02:42|1.4968
08:02:43|1.4972
08:02:44|1.4972
08:02:45|1.4972
08:02:46|1.4972
08:02:47|1.4972
08:02:49|1.4976
08:02:49|1.4976
08:02:50|1.4976
08:02:51|1.4971
08:02:52|1.4972
08:02:53|1.4972
08:02:54|1.4982
08:02:55|1.4983
08:02:56|1.4982
08:02:58|1.4981
08:02:58|1.4987
08:02:59|1.4987
08:03:01|1.498
08:03:02|1.4982
08:03:04|1.4979
08:03:05|1.4979
08:03:06|1.4979
08:03:06|1.4978
08:03:08|1.4979
08:03:09|1.498
08:03:10|1.4975
08:03:10|1.4975
08:03:11|1.4969
08:03:13|1.4969
08:03:14|1.497
08:03:14|1.4979
08:03:15|1.4979
08:03:16|1.4978
08:03:17|1.4978
08:03:19|1.4978
08:03:20|1.4983
08:03:20|1.4983
08:03:21|1.4983
08:03:23|1.4983
08:03:23|1.4963
08:03:25|1.4965
08:03:26|1.4966
08:03:27|1.4974
08:03:28|1.4974
08:03:29|1.4974
08:03:30|1.4974
08:03:31|1.4974
08:03:32|1.498
08:03:33|1.498
08:03:35|1.499
08:03:35|1.499
08:03:36|1.4989
08:03:37|1.4981
08:03:38|1.4981
08:03:39|1.498
08:03:40|1.498
08:03:41|1.4981
08:03:42|1.4981
08:03:43|1.4983
08:03:44|1.4983
08:03:45|1.4985
08:03:46|1.4991
08:03:47|1.4991
08:03:48|1.499
08:03:49|1.4993
08:03:51|1.4995
08:03:52|1.4996
08:03:52|1.4996
08:03:54|1.4996
08:03:55|1.4998
08:03:55|1.4998
08:03:56|1.5
08:03:58|1.4997
08:03:59|1.4997
08:03:59|1.4997
08:04:00|1.4995
08:04:02|1.4995
08:04:04|1.4983
08:04:04|1.4989
08:04:06|1.4989
08:04:07|1.4989
08:04:08|1.4994
08:04:09|1.4997
08:04:10|1.5
08:04:11|1.5
08:04:12|1.5
08:04:13|1.5
08:04:14|1.5
08:04:15|1.5
08:04:16|1.5004
08:04:17|1.5004
08:04:18|1.5004
08:04:19|1.4994
08:04:20|1.4994
08:04:21|1.4994
08:04:22|1.4994
08:04:23|1.4994
08:04:24|1.4994
08:04:25|1.4976
08:04:26|1.4976
08:04:27|1.4976
08:04:28|1.4976
08:04:29|1.4976
08:04:30|1.4976
08:04:31|1.4974
08:04:32|1.4974
08:04:33|1.4982
08:04:34|1.4982
08:04:35|1.4982
08:04:36|1.4982
08:04:38|1.4978
08:04:38|1.4978
08:04:39|1.4986
08:04:41|1.4986
08:04:42|1.4971
08:04:42|1.4974
08:04:43|1.4974
08:04:45|1.4974
08:04:46|1.4974
08:04:46|1.4971
08:04:48|1.4971
08:04:49|1.4965
08:04:50|1.4965
08:04:51|1.4967
08:04:51|1.4965
08:04:52|1.4965
08:04:54|1.496
08:04:54|1.496
08:04:55|1.4964
08:04:56|1.4964
08:04:57|1.4964
08:04:58|1.4965
08:05:00|1.496
08:05:01|1.4958
08:05:02|1.4962
08:05:03|1.4962
08:05:04|1.4962
08:05:05|1.4962
08:05:06|1.4951
08:05:07|1.4957
08:05:08|1.4957
08:05:09|1.4961
08:05:10|1.4961
08:05:11|1.4959
08:05:12|1.4952
08:05:13|1.4955
08:05:14|1.4955
08:05:15|1.495
08:05:17|1.4953
08:05:19|1.4938
08:05:20|1.4926
08:05:20|1.4926
08:05:22|1.4921
08:05:23|1.4926
08:05:23|1.4925
08:05:24|1.4925
08:05:25|1.4926
08:05:26|1.4924
08:05:27|1.4916
08:05:29|1.4916
08:05:29|1.4916
08:05:30|1.491
08:05:31|1.4917
08:05:33|1.4916
08:05:33|1.4917
08:05:34|1.4917
08:05:35|1.4917
08:05:37|1.4917
08:05:37|1.4924
08:05:38|1.4924
08:05:39|1.4925
08:05:41|1.493
08:05:41|1.4935
08:05:42|1.4938
08:05:43|1.4938
08:05:45|1.4938
08:05:45|1.4938
08:05:47|1.4929
08:05:47|1.4929
08:05:48|1.4929
08:05:50|1.4929
08:05:51|1.4929
08:05:51|1.4929
08:05:52|1.4929
08:05:54|1.4934
08:05:54|1.4933
08:05:55|1.4933
08:05:56|1.4933
08:05:57|1.4933
08:05:59|1.493
08:06:00|1.493
08:06:00|1.493
08:06:01|1.4934
08:06:03|1.4934
08:06:04|1.4934
08:06:05|1.4934
08:06:06|1.4934
08:06:07|1.4936
08:06:08|1.4936
08:06:09|1.493
08:06:10|1.4934
08:06:11|1.4949
08:06:12|1.4949
08:06:13|1.4949
08:06:14|1.4958
08:06:15|1.4958
08:06:16|1.4956
08:06:17|1.4956
08:06:18|1.4956
08:06:19|1.4948
08:06:20|1.495
08:06:21|1.4951
08:06:22|1.4951
08:06:23|1.4957
08:06:25|1.496
08:06:26|1.4959
08:06:27|1.4959
08:06:27|1.4961
08:06:28|1.4957
08:06:30|1.4957
08:06:31|1.4954
08:06:31|1.4951
08:06:33|1.4951
08:06:34|1.494
08:06:35|1.494
08:06:36|1.494
08:06:37|1.4941
08:06:38|1.4941
08:06:39|1.4954
08:06:40|1.4954
08:06:41|1.4954
08:06:42|1.4948
08:06:43|1.4946
08:06:44|1.4946
08:06:45|1.4946
08:06:46|1.4946
08:06:47|1.4947
08:06:48|1.495
08:06:49|1.495
08:06:50|1.495
08:06:51|1.495
08:06:52|1.4956
08:06:53|1.4956
08:06:54|1.4956
08:06:55|1.4957
08:06:56|1.4956
08:06:57|1.4949
08:06:58|1.4943
08:06:59|1.4944
08:07:00|1.4944
08:07:01|1.4944
08:07:02|1.4944
08:07:03|1.4944
08:07:05|1.4946
08:07:06|1.4945
08:07:06|1.4946
08:07:08|1.4946
08:07:09|1.4911
08:07:10|1.4913
08:07:11|1.4909
08:07:12|1.4904
08:07:13|1.4902
08:07:14|1.4898
08:07:16|1.4897
08:07:17|1.4908
08:07:17|1.4913
08:07:19|1.4913
08:07:20|1.4913
08:07:20|1.4914
08:07:22|1.4914
08:07:23|1.4928
08:07:24|1.4919
08:07:24|1.493
08:07:26|1.493
08:07:26|1.4925
08:07:28|1.4925
08:07:29|1.4922
08:07:30|1.491
08:07:31|1.491
08:07:32|1.4915
08:07:33|1.4905
08:07:34|1.4905
08:07:35|1.4905
08:07:35|1.4905
08:07:37|1.4905
08:07:38|1.4905
08:07:39|1.4904
08:07:40|1.4904
08:07:41|1.4904
08:07:42|1.4904
08:07:43|1.4904
08:07:44|1.4898
08:07:45|1.4898
08:07:46|1.4898
08:07:47|1.49
08:07:48|1.49
08:07:49|1.4901
08:07:50|1.4908
08:07:51|1.4909
08:07:52|1.4909
08:07:53|1.4909
08:07:55|1.4908
08:07:55|1.4908
08:07:56|1.4908
08:07:57|1.4911
08:07:58|1.4911
08:07:59|1.4911
08:08:00|1.4913
08:08:01|1.4909
08:08:02|1.4909
08:08:03|1.4897
08:08:04|1.4897
08:08:05|1.4894
08:08:06|1.4896
08:08:08|1.4898
08:08:09|1.4898
08:08:10|1.4898
08:08:10|1.4897
08:08:12|1.49
08:08:13|1.4894
08:08:14|1.4892
08:08:14|1.4892
08:08:15|1.4885
08:08:17|1.4885
08:08:18|1.4893
08:08:18|1.4893
08:08:20|1.4893
08:08:21|1.4899
08:08:21|1.4899
08:08:23|1.49
08:08:23|1.49
08:08:24|1.49
08:08:25|1.49
08:08:28|1.4893
08:08:28|1.4893
08:08:29|1.4893
08:08:30|1.4893
08:08:32|1.4892
08:08:32|1.4892
08:08:34|1.4897
08:08:35|1.4894
08:08:36|1.4894
08:08:37|1.4914
08:08:38|1.4914
08:08:39|1.4919
08:08:40|1.492
08:08:41|1.4931
08:08:42|1.4919
08:08:42|1.4922
08:08:44|1.4917
08:08:45|1.4917
08:08:46|1.4924
08:08:47|1.4924
08:08:47|1.4928
08:08:48|1.4928
08:08:49|1.493
08:08:51|1.4928
08:08:51|1.4928
08:08:52|1.4939
08:08:54|1.4941
08:08:55|1.4939
08:08:56|1.4941
08:08:57|1.4941
08:08:58|1.4941
08:08:59|1.4927
08:08:59|1.4927
08:09:01|1.4926
08:09:02|1.4927
08:09:02|1.4919
08:09:04|1.4924
08:09:05|1.4924
08:09:06|1.493
08:09:07|1.493
08:09:09|1.493
08:09:10|1.4935
08:09:11|1.4935
08:09:12|1.4931
08:09:13|1.4928
08:09:14|1.4928
08:09:15|1.4928
08:09:16|1.4925
08:09:17|1.4924
08:09:18|1.4928
08:09:19|1.4921
08:09:20|1.4921
08:09:21|1.4914
08:09:22|1.4917
08:09:23|1.4917
08:09:24|1.4919
08:09:25|1.4919
08:09:26|1.4907
08:09:27|1.4907
08:09:28|1.4907
08:09:29|1.4907
08:09:30|1.4913
08:09:31|1.4909
08:09:32|1.4909
08:09:33|1.4906
08:09:34|1.4907
08:09:35|1.4907
08:09:36|1.4907
08:09:38|1.491
08:09:38|1.4907
08:09:40|1.4908
08:09:40|1.4908
08:09:41|1.4908
08:09:42|1.491
08:09:44|1.491
08:09:45|1.491
08:09:45|1.4913
08:09:46|1.4913
08:09:47|1.4912
08:09:48|1.4912
08:09:49|1.4912
08:09:51|1.4913
08:09:51|1.4913
08:09:53|1.4916
08:09:53|1.4916
08:09:55|1.4916
08:09:55|1.4907
08:09:56|1.4907
08:09:57|1.4912
08:09:58|1.4912
08:09:59|1.4915
08:10:00|1.4913
08:10:01|1.4913
08:10:02|1.4917
08:10:04|1.4919
08:10:04|1.4923
08:10:06|1.4923
08:10:07|1.4925
08:10:08|1.4929
08:10:09|1.4929
08:10:10|1.4929
08:10:11|1.4926
08:10:12|1.4926
08:10:13|1.4927
08:10:14|1.493
08:10:16|1.4929
08:10:17|1.4927
08:10:17|1.4929
08:10:19|1.4929
08:10:20|1.4929
08:10:21|1.4924
08:10:22|1.4914
08:10:22|1.4913
08:10:24|1.4913
08:10:25|1.4907
08:10:26|1.4911
08:10:28|1.4915
08:10:29|1.4915
08:10:29|1.4915
08:10:30|1.4911
08:10:32|1.4915
08:10:32|1.49
08:10:33|1.4905
08:10:35|1.4903
08:10:35|1.4906
08:10:37|1.4906
08:10:38|1.4906
08:10:39|1.4908
08:10:40|1.4908
08:10:41|1.4916
08:10:42|1.4916
08:10:43|1.4916
08:10:43|1.4916
08:10:45|1.4927
08:10:46|1.4928
08:10:47|1.4924
08:10:48|1.4918
08:10:49|1.4918
08:10:50|1.4918
08:10:51|1.4918
08:10:51|1.4918
08:10:53|1.4918
08:10:54|1.4918
08:10:54|1.4918
08:10:56|1.4914
08:10:56|1.4914
08:10:58|1.4913
08:10:59|1.4913
08:11:00|1.4913
08:11:01|1.4913
08:11:02|1.4913
08:11:03|1.4913
08:11:04|1.4917
08:11:05|1.4917
08:11:06|1.4917
08:11:07|1.4917
08:11:09|1.4923
08:11:09|1.4923
08:11:10|1.4923
08:11:11|1.4923
08:11:13|1.4923
08:11:14|1.4925
08:11:15|1.4929
08:11:16|1.4929
08:11:17|1.4929
08:11:18|1.4929
08:11:19|1.4939
08:11:20|1.4936
08:11:21|1.4937
08:11:22|1.4927
08:11:23|1.4927
08:11:24|1.4927
08:11:25|1.4927
08:11:27|1.4927
08:11:28|1.4938
08:11:28|1.4938
08:11:30|1.4932
08:11:30|1.4932
08:11:31|1.4932
08:11:32|1.4933
08:11:33|1.4933
08:11:34|1.4933
08:11:36|1.4931
08:11:36|1.4931
08:11:37|1.4931
08:11:39|1.4931
08:11:39|1.4931
08:11:40|1.493
08:11:41|1.493
08:11:42|1.493
08:11:43|1.493
08:11:44|1.4932
08:11:45|1.4932
08:11:47|1.4936
08:11:47|1.4936
08:11:49|1.4932
08:11:49|1.4934
08:11:50|1.4934
08:11:51|1.4934
08:11:52|1.4933
08:11:53|1.4933
08:11:54|1.4937
08:11:56|1.4937
08:11:56|1.494
08:11:58|1.4941
08:11:58|1.494
08:12:00|1.4941
08:12:00|1.4936
08:12:01|1.4936
08:12:02|1.4936
08:12:03|1.493
08:12:04|1.493
08:12:05|1.493
08:12:07|1.4934
08:12:07|1.4934
08:12:09|1.4935
08:12:11|1.4935
08:12:12|1.4947
08:12:13|1.4951
08:12:14|1.4951
08:12:16|1.4954
08:12:16|1.4953
08:12:18|1.4956
08:12:18|1.4956
08:12:20|1.4956
08:12:21|1.4956
08:12:21|1.4957
08:12:23|1.4954
08:12:23|1.4954
08:12:25|1.4954
08:12:26|1.4954
08:12:27|1.4954
08:12:27|1.4954
08:12:29|1.4948
08:12:30|1.4948
08:12:31|1.4948
08:12:32|1.4952
08:12:33|1.4954
08:12:34|1.4954
08:12:35|1.4954
08:12:37|1.4954
08:12:37|1.4953
08:12:39|1.4953
08:12:39|1.4953
08:12:40|1.4953
08:12:41|1.4958
08:12:42|1.4957
08:12:43|1.4955
08:12:44|1.4945
08:12:45|1.4945
08:12:47|1.4932
08:12:48|1.493
08:12:49|1.493
08:12:50|1.4931
08:12:51|1.4931
08:12:52|1.4931
08:12:53|1.4931
08:12:54|1.4931
08:12:55|1.4931
08:12:56|1.4931
08:12:57|1.4933
08:12:58|1.4933
08:12:59|1.4934
08:13:00|1.4934
08:13:01|1.4934
08:13:02|1.4934
08:13:03|1.4934
08:13:04|1.4934
08:13:05|1.4934
08:13:06|1.4934
08:13:07|1.494
08:13:08|1.4945
08:13:09|1.4945
08:13:11|1.4945
08:13:12|1.4949
08:13:13|1.4949
08:13:14|1.4943
08:13:16|1.4943
08:13:17|1.4947
08:13:18|1.4947
08:13:19|1.4947
08:13:20|1.4947
08:13:21|1.4947
08:13:22|1.4947
08:13:23|1.4947
08:13:25|1.4947
08:13:25|1.4953
08:13:26|1.4953
08:13:27|1.4953
08:13:28|1.4953
08:13:30|1.495
08:13:30|1.4942
08:13:32|1.4942
08:13:32|1.4942
08:13:34|1.4942
08:13:35|1.4942
08:13:35|1.4942
08:13:37|1.4946
08:13:37|1.4946
08:13:38|1.4946
08:13:40|1.495
08:13:41|1.495
08:13:41|1.4949
08:13:43|1.4945
08:13:44|1.4945
08:13:45|1.4945
08:13:46|1.4945
08:13:47|1.4944
08:13:48|1.4944
08:13:49|1.4944
08:13:50|1.4944
08:13:51|1.4945
08:13:52|1.4945
08:13:53|1.4945
08:13:54|1.4945
08:13:55|1.4945
08:13:56|1.4945
08:13:57|1.4946
08:13:58|1.4946
08:13:59|1.495
08:14:00|1.4951
08:14:01|1.4951
08:14:02|1.4946
08:14:03|1.4945
08:14:04|1.4946
08:14:05|1.4946
08:14:06|1.4946
08:14:07|1.4947
08:14:08|1.4952
08:14:09|1.4952
08:14:11|1.4946
08:14:11|1.4946
08:14:12|1.4946
08:14:13|1.4946
08:14:14|1.4946
08:14:16|1.495
08:14:16|1.4948
08:14:18|1.4948
08:14:18|1.4948
08:14:19|1.4948
08:14:20|1.4948
08:14:22|1.4948
08:14:23|1.4948
08:14:23|1.4948
08:14:25|1.4948
08:14:26|1.4946
08:14:26|1.4946
08:14:27|1.4946
08:14:28|1.4946
08:14:29|1.4946
08:14:30|1.4949
08:14:31|1.4949
08:14:32|1.4949
08:14:33|1.4961
08:14:34|1.4961
08:14:36|1.4961
08:14:37|1.4961
08:14:37|1.4951
08:14:38|1.4953
08:14:40|1.4952
08:14:41|1.4948
08:14:42|1.4949
08:14:42|1.4949
08:14:44|1.4952
08:14:44|1.4951
08:14:45|1.4968
08:14:46|1.4967
08:14:47|1.4967
08:14:49|1.497
08:14:50|1.4965
08:14:51|1.4965
08:14:52|1.4965
08:14:53|1.4965
08:14:53|1.4967
08:14:55|1.4967
08:14:56|1.4961
08:14:57|1.4961
08:14:57|1.4975
08:14:59|1.4975
08:14:59|1.4964
08:15:00|1.4964
08:15:02|1.4966
08:15:03|1.4968
08:15:04|1.4969
08:15:05|1.4966
08:15:05|1.4965
08:15:07|1.4967
08:15:08|1.497
08:15:09|1.497
08:15:10|1.497
08:15:10|1.4977
08:15:11|1.4977
08:15:13|1.4981
08:15:14|1.4978
08:15:15|1.4978
08:15:16|1.4977
08:15:18|1.4978
08:15:19|1.4987
08:15:20|1.4983
08:15:21|1.498
08:15:22|1.4986
08:15:23|1.4986
08:15:24|1.4986
08:15:25|1.497
08:15:26|1.497
08:15:27|1.497
08:15:28|1.497
08:15:29|1.4967
08:15:30|1.4967
08:15:31|1.4968
08:15:32|1.4968
08:15:34|1.4967
08:15:34|1.4968
08:15:35|1.4968
08:15:37|1.4969
08:15:37|1.498
08:15:38|1.498
08:15:40|1.4984
08:15:41|1.4981
08:15:42|1.4981
08:15:43|1.4984
08:15:43|1.4985
08:15:45|1.4985
08:15:46|1.4978
08:15:47|1.4983
08:15:48|1.498
08:15:49|1.498
08:15:50|1.4983
08:15:51|1.4983
08:15:52|1.4981
08:15:53|1.4983
08:15:54|1.4983
08:15:55|1.4983
08:15:56|1.4983
08:15:57|1.4978
08:15:58|1.4979
08:15:59|1.4979
08:16:00|1.4979
08:16:01|1.4968
08:16:02|1.4968
08:16:03|1.4968
08:16:04|1.4959
08:16:04|1.496
08:16:06|1.4959
08:16:06|1.4955
08:16:07|1.4955
08:16:09|1.4955
08:16:10|1.4955
08:16:10|1.4955
08:16:12|1.4959
08:16:14|1.4959
08:16:16|1.4959
08:16:17|1.4964
08:16:18|1.4964
08:16:18|1.4964
08:16:20|1.4964
08:16:21|1.4964
08:16:21|1.4964
08:16:22|1.4962
08:16:23|1.4954
08:16:25|1.4959
08:16:25|1.4963
08:16:27|1.4955
08:16:28|1.4955
08:16:28|1.4955
08:16:30|1.4957
08:16:31|1.4956
08:16:32|1.4956
08:16:33|1.4956
08:16:34|1.4956
08:16:35|1.4951
08:16:36|1.4951
08:16:37|1.4951
08:16:38|1.4952
08:16:39|1.4952
08:16:40|1.4952
08:16:41|1.4952
08:16:42|1.4952
08:16:43|1.4949
08:16:44|1.4949
08:16:45|1.4948
08:16:46|1.4943
08:16:47|1.4943
08:16:48|1.4943
08:16:49|1.4943
08:16:50|1.4943
08:16:51|1.4943
08:16:52|1.4943
08:16:53|1.4944
08:16:54|1.4944
08:16:55|1.4944
08:16:56|1.4942
08:16:57|1.4942
08:16:58|1.4942
08:16:59|1.4942
08:17:00|1.4941
08:17:01|1.4941
08:17:02|1.4941
08:17:04|1.4942
08:17:04|1.4953
08:17:05|1.4953
08:17:06|1.4961
08:17:07|1.4963
08:17:08|1.4963
08:17:09|1.4963
08:17:10|1.4963
08:17:11|1.4963
08:17:13|1.4957
08:17:13|1.4957
08:17:15|1.4956
08:17:17|1.4955
08:17:17|1.4956
08:17:19|1.4956
08:17:19|1.4956
08:17:20|1.4956
08:17:21|1.4958
08:17:22|1.4958
08:17:23|1.4958
08:17:24|1.4958
08:17:26|1.4958
08:17:26|1.4956
08:17:27|1.495
08:17:28|1.4947
08:17:29|1.4947
08:17:30|1.4947
08:17:31|1.494
08:17:32|1.4939
08:17:33|1.4937
08:17:34|1.4936
08:17:35|1.4936
08:17:37|1.4935
08:17:37|1.4935
08:17:38|1.4935
08:17:40|1.4932
08:17:40|1.4936
08:17:42|1.4936
08:17:43|1.4935
08:17:44|1.4935
08:17:45|1.4938
08:17:46|1.4936
08:17:47|1.4935
08:17:48|1.4934
08:17:49|1.4933
08:17:50|1.4933
08:17:51|1.4934
08:17:52|1.4934
08:17:53|1.4934
08:17:54|1.4934
08:17:55|1.4934
08:17:56|1.4933
08:17:57|1.4933
08:17:58|1.4931
08:17:59|1.4934
08:18:00|1.4934
08:18:01|1.4933
08:18:02|1.4934
08:18:03|1.4934
08:18:04|1.4934
08:18:05|1.4934
08:18:06|1.4931
08:18:07|1.4932
08:18:08|1.4932
08:18:09|1.4932
08:18:10|1.4932
08:18:11|1.4931
08:18:12|1.4916
08:18:13|1.4915
08:18:14|1.4916
08:18:16|1.4928
08:18:16|1.489
08:18:18|1.4904
08:18:19|1.4909
08:18:20|1.4909
08:18:20|1.4904
08:18:22|1.4903
08:18:22|1.49
08:18:23|1.4898
08:18:24|1.4901
08:18:26|1.4897
08:18:27|1.4896
08:18:27|1.4896
08:18:29|1.4896
08:18:29|1.4896
08:18:31|1.4896
08:18:32|1.4888
08:18:32|1.4889
08:18:33|1.4889
08:18:35|1.4882
08:18:36|1.4886
08:18:37|1.4887
08:18:37|1.4886
08:18:39|1.4882
08:18:40|1.4886
08:18:41|1.4886
08:18:42|1.4882
08:18:43|1.4882
08:18:44|1.4882
08:18:46|1.4878
08:18:46|1.4882
08:18:47|1.4868
08:18:48|1.4882
08:18:49|1.4882
08:18:50|1.4882
08:18:51|1.4878
08:18:52|1.4879
08:18:53|1.4879
08:18:55|1.4878
08:18:55|1.4875
08:18:56|1.4875
08:18:57|1.4875
08:18:58|1.4875
08:18:59|1.4871
08:19:00|1.4876
08:19:02|1.4859
08:19:02|1.4866
08:19:03|1.4859
08:19:05|1.4864
08:19:05|1.4865
08:19:07|1.4865
08:19:07|1.486
08:19:08|1.486
08:19:10|1.4868
08:19:11|1.4868
08:19:12|1.4867
08:19:12|1.4864
08:19:14|1.4864
08:19:14|1.4864
08:19:16|1.4867
08:19:18|1.4865
08:19:18|1.487
08:19:19|1.4868
08:19:20|1.4869
08:19:22|1.4869
08:19:23|1.487
08:19:24|1.4868
08:19:25|1.4876
08:19:25|1.4875
08:19:26|1.4886
08:19:28|1.4886
08:19:29|1.4886
08:19:30|1.4889
08:19:30|1.4889
08:19:31|1.4903
08:19:33|1.4894
08:19:34|1.4894
08:19:35|1.4896
08:19:36|1.4896
08:19:37|1.4896
08:19:38|1.4896
08:19:40|1.4896
08:19:40|1.4903
08:19:41|1.4903
08:19:43|1.4901
08:19:43|1.4899
08:19:45|1.4899
08:19:45|1.4899
08:19:47|1.4899
08:19:48|1.4905
08:19:48|1.4905
08:19:49|1.4911
08:19:51|1.4915
08:19:52|1.4919
08:19:52|1.4919
08:19:53|1.4919
08:19:54|1.4919
08:19:55|1.4893
08:19:57|1.489
08:19:57|1.489
08:19:59|1.4883
08:20:00|1.4883
08:20:01|1.4883
08:20:01|1.4883
08:20:03|1.4883
08:20:03|1.4883
08:20:05|1.4909
08:20:06|1.4902
08:20:06|1.4902
08:20:07|1.4902
08:20:09|1.4902
08:20:10|1.4902
08:20:11|1.4903
08:20:11|1.4901
08:20:13|1.4901
08:20:14|1.4913
08:20:15|1.4924
08:20:16|1.4924
08:20:17|1.4927
08:20:18|1.4927
08:20:20|1.4927
08:20:21|1.4927
08:20:22|1.4927
08:20:23|1.4926
08:20:24|1.4926
08:20:25|1.493
08:20:26|1.493
08:20:27|1.493
08:20:28|1.4926
08:20:29|1.4929
08:20:30|1.4929
08:20:31|1.4929
08:20:33|1.4931
08:20:34|1.4931
08:20:34|1.4931
08:20:35|1.4922
08:20:36|1.4915
08:20:38|1.4915
08:20:38|1.4911
08:20:40|1.4911
08:20:40|1.4911
08:20:41|1.4913
08:20:43|1.4913
08:20:44|1.4913
08:20:44|1.4913
08:20:46|1.4913
08:20:47|1.4912
08:20:48|1.4913
08:20:49|1.4912
08:20:50|1.4908
08:20:51|1.4908
08:20:52|1.4908
08:20:53|1.4909
08:20:54|1.4909
08:20:55|1.49
08:20:56|1.49
08:20:57|1.49
08:20:59|1.491
08:21:00|1.491
08:21:01|1.491
08:21:01|1.491
08:21:02|1.491
08:21:04|1.4916
08:21:04|1.492
08:21:05|1.492
08:21:06|1.4921
08:21:07|1.4926
08:21:09|1.4924
08:21:09|1.4924
08:21:10|1.4924
08:21:12|1.4924
08:21:12|1.49
08:21:13|1.49
08:21:15|1.49
08:21:15|1.49
08:21:16|1.49
08:21:18|1.49
08:21:19|1.49
08:21:20|1.49
08:21:21|1.4895
08:21:23|1.4895
08:21:23|1.489
08:21:25|1.4892
08:21:25|1.4893
08:21:27|1.4893
08:21:28|1.4895
08:21:28|1.4895
08:21:29|1.4885
08:21:31|1.4885
08:21:32|1.4887
08:21:32|1.4885
08:21:33|1.4888
08:21:35|1.4889
08:21:36|1.4895
08:21:37|1.4896
08:21:38|1.4896
08:21:39|1.4896
08:21:40|1.4896
08:21:41|1.4896
08:21:42|1.4895
08:21:43|1.4895
08:21:44|1.4895
08:21:45|1.4895
08:21:46|1.4896
08:21:47|1.4897
08:21:48|1.4898
08:21:49|1.4898
08:21:50|1.4899
08:21:51|1.4895
08:21:52|1.4895
08:21:53|1.4895
08:21:54|1.4895
08:21:55|1.4898
08:21:56|1.4898
08:21:57|1.4898
08:21:58|1.4897
08:21:59|1.4897
08:22:00|1.4897
08:22:01|1.4897
08:22:02|1.4897
08:22:03|1.4895
08:22:04|1.4895
08:22:05|1.4895
08:22:06|1.4895
08:22:07|1.4895
08:22:08|1.4895
08:22:09|1.4895
08:22:10|1.4895
08:22:11|1.4895
08:22:12|1.4895
08:22:13|1.4895
08:22:14|1.4895
08:22:15|1.4895
08:22:16|1.4903
08:22:17|1.4901
08:22:18|1.4901
08:22:20|1.4901
08:22:21|1.4903
08:22:22|1.4899
08:22:23|1.4899
08:22:24|1.4899
08:22:25|1.4903
08:22:26|1.4903
08:22:28|1.4903
08:22:28|1.4903
08:22:30|1.4901
08:22:30|1.4901
08:22:32|1.4901
08:22:33|1.4901
08:22:34|1.4901
08:22:34|1.4901
08:22:36|1.4901
08:22:37|1.4903
08:22:38|1.4903
08:22:39|1.4903
08:22:40|1.4903
08:22:41|1.4899
08:22:42|1.4897
08:22:43|1.4897
08:22:44|1.49
08:22:45|1.4898
08:22:46|1.4898
08:22:47|1.4897
08:22:48|1.4897
08:22:49|1.4893
08:22:50|1.4893
08:22:52|1.4893
08:22:52|1.4893
08:22:54|1.4893
08:22:54|1.4893
08:22:55|1.4893
08:22:57|1.49
08:22:58|1.4892
08:22:59|1.4893
08:23:00|1.4893
08:23:01|1.4893
08:23:02|1.489
08:23:02|1.489
08:23:04|1.49
08:23:05|1.4901
08:23:05|1.4895
08:23:07|1.49
08:23:07|1.4901
08:23:09|1.4901
08:23:10|1.4901
08:23:11|1.4901
08:23:12|1.4901
08:23:13|1.4901
08:23:13|1.491
08:23:14|1.491
08:23:15|1.4914
08:23:17|1.4924
08:23:18|1.4924
08:23:18|1.4924
08:23:21|1.4924
08:23:21|1.4924
08:23:23|1.4924
08:23:24|1.4924
08:23:25|1.4924
08:23:26|1.4928
08:23:27|1.4928
08:23:29|1.4922
08:23:29|1.4922
08:23:30|1.4922
08:23:31|1.4922
08:23:32|1.4922
08:23:34|1.4922
08:23:34|1.4914
08:23:36|1.491
08:23:36|1.491
08:23:37|1.4907
08:23:39|1.4903
08:23:40|1.4905
08:23:41|1.4905
08:23:42|1.4905
08:23:43|1.4905
08:23:44|1.4909
08:23:46|1.4909
08:23:46|1.4909
08:23:47|1.4904
08:23:48|1.4904
08:23:49|1.4904
08:23:51|1.4904
08:23:52|1.4904
08:23:52|1.4904
08:23:53|1.4904
08:23:54|1.4904
08:23:55|1.4912
08:23:56|1.4909
08:23:58|1.4909
08:23:58|1.4909
08:23:59|1.4905
08:24:00|1.4905
08:24:01|1.4899
08:24:03|1.4899
08:24:03|1.4909
08:24:04|1.4909
08:24:05|1.4909
08:24:06|1.4916
08:24:07|1.4916
08:24:08|1.492
08:24:09|1.4918
08:24:10|1.4918
08:24:11|1.4918
08:24:12|1.4918
08:24:14|1.4918
08:24:15|1.492
08:24:15|1.4919
08:24:16|1.4919
08:24:17|1.4919
08:24:18|1.4919
08:24:19|1.492
08:24:20|1.492
08:24:22|1.492
08:24:23|1.492
08:24:24|1.492
08:24:25|1.4924
08:24:26|1.4924
08:24:27|1.4924
08:24:28|1.4924
08:24:29|1.4924
08:24:30|1.4924
08:24:31|1.4924
08:24:32|1.4923
08:24:33|1.4923
08:24:34|1.4923
08:24:35|1.4921
08:24:36|1.4921
08:24:37|1.492
08:24:38|1.492
08:24:39|1.492
08:24:40|1.4919
08:24:41|1.4919
08:24:42|1.4921
08:24:43|1.4923
08:24:44|1.4923
08:24:45|1.4922
08:24:46|1.4922
08:24:47|1.4921
08:24:48|1.4921
08:24:49|1.4922
08:24:51|1.4922
08:24:51|1.4922
08:24:52|1.4922
08:24:53|1.4922
08:24:55|1.4922
08:24:56|1.4922
08:24:56|1.4919
08:24:58|1.4919
08:24:58|1.4921
08:24:59|1.4921
08:25:00|1.4921
08:25:01|1.4921
08:25:02|1.4932
08:25:03|1.4932
08:25:05|1.4932
08:25:06|1.4939
08:25:07|1.4939
08:25:07|1.4944
08:25:09|1.4944
08:25:09|1.4945
08:25:11|1.4945
08:25:11|1.4945
08:25:13|1.4948
08:25:14|1.4948
08:25:14|1.4952
08:25:15|1.4952
08:25:16|1.495
08:25:17|1.4949
08:25:18|1.4946
08:25:19|1.4952
08:25:21|1.4952
08:25:21|1.4961
08:25:23|1.4955
08:25:24|1.4955
08:25:25|1.4954
08:25:26|1.4954
08:25:27|1.4954
08:25:28|1.4954
08:25:29|1.4954
08:25:30|1.4948
08:25:31|1.4953
08:25:32|1.4948
08:25:33|1.4947
08:25:33|1.4948
08:25:35|1.4948
08:25:36|1.495
08:25:37|1.495
08:25:37|1.4952
08:25:39|1.4952
08:25:40|1.4952
08:25:41|1.4952
08:25:42|1.4951
08:25:43|1.4951
08:25:44|1.4954
08:25:45|1.4954
08:25:46|1.4954
08:25:47|1.4948
08:25:48|1.4948
08:25:49|1.4953
08:25:50|1.4953
08:25:51|1.4953
08:25:52|1.4953
08:25:53|1.4953
08:25:54|1.4953
08:25:55|1.4953
08:25:56|1.4953
08:25:57|1.4953
08:25:58|1.4953
08:25:59|1.4953
08:26:00|1.4955
08:26:01|1.4953
08:26:02|1.4953
08:26:03|1.4958
08:26:04|1.4953
08:26:05|1.4954
08:26:06|1.4954
08:26:07|1.4954
08:26:08|1.4954
08:26:09|1.4954
08:26:10|1.4954
08:26:11|1.4954
08:26:12|1.4954
08:26:13|1.4954
08:26:14|1.4954
08:26:15|1.4961
08:26:17|1.4959
08:26:17|1.4961
08:26:18|1.4961
08:26:20|1.4961
08:26:20|1.4961
08:26:21|1.4962
08:26:23|1.4962
08:26:25|1.4962
08:26:25|1.4962
08:26:27|1.4962
08:26:27|1.4962
08:26:28|1.4962
08:26:29|1.4962
08:26:30|1.4962
08:26:31|1.4962
08:26:33|1.4962
08:26:34|1.4955
08:26:35|1.496
08:26:35|1.496
08:26:36|1.496
08:26:38|1.496
08:26:39|1.496
08:26:40|1.496
08:26:40|1.496
08:26:41|1.4947
08:26:43|1.4939
08:26:43|1.4937
08:26:44|1.4937
08:26:45|1.4937
08:26:47|1.4937
08:26:48|1.4937
08:26:48|1.4937
08:26:50|1.4937
08:26:50|1.4911
08:26:52|1.4904
08:26:52|1.4904
08:26:53|1.4904
08:26:54|1.4904
08:26:56|1.4903
08:26:57|1.4901
08:26:58|1.4901
08:26:58|1.4901
08:26:59|1.4896
08:27:01|1.4895
08:27:02|1.4895
08:27:03|1.4888
08:27:03|1.4888
08:27:05|1.4888
08:27:05|1.4881
08:27:07|1.4887
08:27:08|1.4891
08:27:09|1.4891
08:27:09|1.489
08:27:11|1.489
08:27:12|1.489
08:27:12|1.4886
08:27:13|1.4886
08:27:15|1.4878
08:27:16|1.4878
08:27:17|1.4881
08:27:17|1.4881
08:27:19|1.4881
08:27:19|1.4881
08:27:20|1.4881
08:27:22|1.4886
08:27:23|1.4886
08:27:23|1.4886
08:27:26|1.4886
08:27:27|1.4884
08:27:28|1.4884
08:27:29|1.4884
08:27:30|1.4885
08:27:31|1.4885
08:27:32|1.4885
08:27:33|1.4885
08:27:34|1.4887
08:27:35|1.4896
08:27:36|1.4896
08:27:38|1.4888
08:27:38|1.4884
08:27:39|1.4884
08:27:41|1.4885
08:27:41|1.4885
08:27:42|1.4885
08:27:44|1.4884
08:27:45|1.4884
08:27:46|1.4886
08:27:48|1.4884
08:27:48|1.4884
08:27:49|1.4886
08:27:51|1.488
08:27:51|1.488
08:27:53|1.4882
08:27:55|1.4882
08:27:55|1.4882
08:27:56|1.4882
08:27:58|1.4882
08:27:59|1.4886
08:28:00|1.4886
08:28:00|1.4888
08:28:02|1.4885
08:28:02|1.4885
08:28:04|1.4885
08:28:05|1.4884
08:28:06|1.4884
08:28:06|1.4884
08:28:08|1.488
08:28:09|1.4879
08:28:10|1.4879
08:28:12|1.4879
08:28:12|1.4883
08:28:13|1.4883
08:28:15|1.4882
08:28:15|1.4889
08:28:16|1.4889
08:28:18|1.4888
08:28:18|1.4888
08:28:19|1.4875
08:28:20|1.4878
08:28:21|1.4877
08:28:22|1.4877
08:28:23|1.4875
08:28:24|1.4866
08:28:26|1.4874
08:28:28|1.4859
08:28:28|1.4857
08:28:30|1.4857
08:28:31|1.4857
08:28:31|1.4857
08:28:33|1.4852
08:28:34|1.4852
08:28:35|1.4852
08:28:36|1.4847
08:28:36|1.4844
08:28:38|1.4844
08:28:39|1.4841
08:28:39|1.4847
08:28:40|1.4852
08:28:42|1.4855
08:28:42|1.4855
08:28:43|1.4855
08:28:44|1.4855
08:28:46|1.4855
08:28:46|1.4861
08:28:47|1.4861
08:28:48|1.4868
08:28:50|1.4868
08:28:51|1.4868
08:28:52|1.4867
08:28:53|1.4859
08:28:54|1.486
08:28:55|1.4865
08:28:56|1.4865
08:28:57|1.4866
08:28:58|1.4864
08:28:59|1.4864
08:29:00|1.4863
08:29:01|1.4863
08:29:02|1.4863
08:29:03|1.4863
08:29:04|1.4863
08:29:05|1.4862
08:29:06|1.4861
08:29:07|1.4865
08:29:08|1.4865
08:29:09|1.4865
08:29:10|1.487
08:29:11|1.487
08:29:12|1.487
08:29:13|1.487
08:29:14|1.487
08:29:15|1.4866
08:29:16|1.4876
08:29:17|1.4876
08:29:18|1.4865
08:29:19|1.4869
08:29:20|1.4869
08:29:21|1.4869
08:29:22|1.4869
08:29:24|1.4869
08:29:24|1.4871
08:29:26|1.4871
08:29:27|1.4871
08:29:28|1.4875
08:29:29|1.4876
08:29:30|1.4875
08:29:31|1.4875
08:29:32|1.4875
08:29:32|1.4875
08:29:34|1.4854
08:29:34|1.4854
08:29:35|1.4854
08:29:36|1.4855
08:29:38|1.4855
08:29:38|1.4855
08:29:40|1.4855
08:29:41|1.4855
08:29:42|1.4851
08:29:43|1.4851
08:29:44|1.4851
08:29:45|1.4851
08:29:46|1.485
08:29:47|1.4849
08:29:48|1.485
08:29:49|1.485
08:29:50|1.485
08:29:51|1.485
08:29:52|1.4849
08:29:53|1.4857
08:29:54|1.4854
08:29:55|1.4846
08:29:56|1.4848
08:29:57|1.4848
08:29:58|1.4848
08:29:59|1.4831
08:30:00|1.4833
08:30:01|1.4834
08:30:02|1.4834
08:30:03|1.4834
08:30:04|1.4834
08:30:05|1.4834
08:30:06|1.4847
08:30:07|1.485
08:30:08|1.4865
08:30:09|1.487
08:30:10|1.487
08:30:11|1.4872
08:30:12|1.4872
08:30:13|1.4853
08:30:14|1.4851
08:30:15|1.485
08:30:16|1.4855
08:30:17|1.4854
08:30:18|1.4855
08:30:19|1.4855
08:30:20|1.4855
08:30:21|1.4855
08:30:22|1.4861
08:30:23|1.4869
08:30:24|1.4869
08:30:25|1.4869
08:30:26|1.4876
08:30:28|1.4878
08:30:28|1.4879
08:30:29|1.488
08:30:30|1.4877
08:30:32|1.488
08:30:32|1.488
08:30:33|1.4879
08:30:34|1.4879
08:30:36|1.4879
08:30:37|1.4879
08:30:38|1.4879
08:30:39|1.4879
08:30:40|1.4877
08:30:40|1.4879
08:30:42|1.4879
08:30:43|1.4879
08:30:44|1.4879
08:30:45|1.4879
08:30:46|1.4879
08:30:48|1.4881
08:30:49|1.4885
08:30:49|1.4884
08:30:50|1.4884
08:30:52|1.4884
08:30:52|1.4889
08:30:54|1.4889
08:30:54|1.4888
08:30:55|1.4889
08:30:56|1.4889
08:30:57|1.4889
08:30:58|1.4889
08:30:59|1.4889
08:31:01|1.489
08:31:02|1.489
08:31:03|1.4883
08:31:04|1.4883
08:31:05|1.4883
08:31:05|1.4888
08:31:06|1.4887
08:31:07|1.4887
08:31:08|1.4887
08:31:09|1.4898
08:31:10|1.4898
08:31:12|1.4889
08:31:12|1.4889
08:31:13|1.4889
08:31:14|1.4883
08:31:15|1.4862
08:31:17|1.4856
08:31:18|1.4855
08:31:19|1.4857
08:31:20|1.4856
08:31:20|1.4858
08:31:22|1.4858
08:31:22|1.4856
08:31:23|1.4856
08:31:24|1.4857
08:31:25|1.4857
08:31:26|1.4857
08:31:28|1.4857
08:31:28|1.4857
08:31:29|1.4857
08:31:31|1.4857
08:31:33|1.4857
08:31:34|1.4857
08:31:35|1.4858
08:31:36|1.4857
08:31:37|1.4847
08:31:38|1.4847
08:31:39|1.4851
08:31:40|1.4852
08:31:41|1.4852
08:31:42|1.4852
08:31:43|1.4852
08:31:44|1.4852
08:31:44|1.4852
08:31:46|1.4852
08:31:47|1.4846
08:31:48|1.4846
08:31:49|1.4846
08:31:50|1.4846
08:31:51|1.4844
08:31:52|1.4844
08:31:53|1.4844
08:31:55|1.4844
08:31:55|1.4844
08:31:56|1.4844
08:31:57|1.4844
08:31:58|1.4844
08:31:59|1.4844
08:32:01|1.4843
08:32:02|1.4843
08:32:02|1.4843
08:32:04|1.4843
08:32:04|1.4849
08:32:05|1.4849
08:32:06|1.4849
08:32:08|1.4849
08:32:08|1.4851
08:32:10|1.4851
08:32:11|1.4851
08:32:12|1.4851
08:32:12|1.4851
08:32:13|1.4851
08:32:15|1.4853
08:32:15|1.4851
08:32:16|1.4849
08:32:17|1.4849
08:32:18|1.4849
08:32:19|1.4849
08:32:20|1.4846
08:32:21|1.4851
08:32:23|1.4851
08:32:24|1.4851
08:32:24|1.4854
08:32:25|1.4854
08:32:26|1.4861
08:32:28|1.4862
08:32:30|1.4855
08:32:31|1.4855
08:32:32|1.4855
08:32:33|1.4855
08:32:34|1.4855
08:32:35|1.4854
08:32:36|1.4854
08:32:37|1.4854
08:32:39|1.4854
08:32:40|1.4854
08:32:41|1.4859
08:32:41|1.4859
08:32:42|1.4859
08:32:43|1.4857
08:32:45|1.4857
08:32:45|1.4859
08:32:46|1.4859
08:32:47|1.4858
08:32:49|1.4858
08:32:50|1.4858
08:32:50|1.4858
08:32:51|1.4858
08:32:53|1.4859
08:32:54|1.4859
08:32:55|1.4859
08:32:55|1.4859
08:32:57|1.4859
08:32:58|1.4859
08:32:59|1.4864
08:33:01|1.4864
08:33:01|1.4859
08:33:03|1.4858
08:33:03|1.4858
08:33:04|1.4859
08:33:05|1.4857
08:33:06|1.4857
08:33:07|1.4857
08:33:08|1.4853
08:33:10|1.4859
08:33:11|1.4859
08:33:11|1.4859
08:33:12|1.4858
08:33:14|1.4861
08:33:15|1.4861
08:33:16|1.4861
08:33:17|1.4861
08:33:17|1.4862
08:33:18|1.4862
08:33:19|1.4862
08:33:21|1.4861
08:33:21|1.4861
08:33:22|1.4861
08:33:23|1.4861
08:33:24|1.4861
08:33:25|1.486
08:33:27|1.4866
08:33:27|1.4872
08:33:29|1.4873
08:33:30|1.4873
08:33:32|1.4873
08:33:33|1.4873
08:33:34|1.4873
08:33:35|1.4873
08:33:36|1.4873
08:33:37|1.4873
08:33:39|1.4867
08:33:40|1.4867
08:33:40|1.4872
08:33:42|1.4873
08:33:42|1.4873
08:33:43|1.4873
08:33:44|1.4873
08:33:46|1.4873
08:33:47|1.4873
08:33:48|1.487
08:33:49|1.487
08:33:50|1.487
08:33:50|1.487
08:33:52|1.487
08:33:52|1.487
08:33:53|1.4871
08:33:55|1.4871
08:33:56|1.4871
08:33:56|1.4871
08:33:58|1.4871
08:33:59|1.4873
08:34:01|1.4875
08:34:02|1.4875
08:34:03|1.4875
08:34:04|1.4875
08:34:04|1.4875
08:34:05|1.4878
08:34:06|1.4878
08:34:07|1.4878
08:34:08|1.4878
08:34:10|1.4878
08:34:11|1.4885
08:34:12|1.4885
08:34:12|1.4885
08:34:13|1.4885
08:34:15|1.4885
08:34:15|1.4885
08:34:16|1.4878
08:34:17|1.4875
08:34:18|1.4875
08:34:20|1.4875
08:34:20|1.4875
08:34:22|1.4875
08:34:23|1.4875
08:34:23|1.4875
08:34:25|1.4875
08:34:26|1.4875
08:34:26|1.4875
08:34:28|1.4871
08:34:29|1.4868
08:34:30|1.4868
08:34:31|1.4868
08:34:32|1.4868
08:34:33|1.4868
08:34:34|1.4868
08:34:35|1.4868
08:34:36|1.4868
08:34:37|1.4869
08:34:38|1.4869
08:34:39|1.4869
08:34:39|1.4869
08:34:41|1.4869
08:34:42|1.4869
08:34:43|1.4869
08:34:45|1.4869
08:34:45|1.4869
08:34:46|1.4869
08:34:48|1.4863
08:34:48|1.4866
08:34:50|1.4865
08:34:51|1.487
08:34:52|1.4868
08:34:53|1.4866
08:34:54|1.4866
08:34:55|1.4867
08:34:56|1.4867
08:34:57|1.4865
08:34:58|1.4866
08:34:59|1.4866
08:35:00|1.4866
08:35:00|1.4866
08:35:02|1.4865
08:35:03|1.4865
08:35:04|1.4865
08:35:04|1.4865
08:35:06|1.4864
08:35:07|1.4864
08:35:08|1.4865
08:35:09|1.4865
08:35:10|1.4865
08:35:11|1.4864
08:35:12|1.4864
08:35:13|1.4864
08:35:14|1.4863
08:35:15|1.4863
08:35:16|1.4861
08:35:18|1.4861
08:35:18|1.4861
08:35:19|1.4857
08:35:20|1.4859
08:35:22|1.4859
08:35:23|1.4859
08:35:23|1.4858
08:35:24|1.4858
08:35:25|1.4858
08:35:26|1.4858
08:35:27|1.4858
08:35:28|1.4854
08:35:29|1.4854
08:35:30|1.4855
08:35:32|1.4855
08:35:33|1.4852
08:35:34|1.4852
08:35:35|1.4857
08:35:36|1.4857
08:35:37|1.4847
08:35:37|1.4847
08:35:40|1.4847
08:35:41|1.4845
08:35:41|1.4846
08:35:42|1.4846
08:35:44|1.4846
08:35:44|1.4837
08:35:45|1.4836
08:35:46|1.4824
08:35:48|1.4821
08:35:49|1.4821
08:35:49|1.4821
08:35:50|1.4825
08:35:51|1.4825
08:35:52|1.4821
08:35:53|1.4821
08:35:55|1.482
08:35:55|1.4826
08:35:57|1.4826
08:35:58|1.4826
08:35:58|1.4831
08:36:00|1.4831
08:36:01|1.4831
08:36:02|1.4837
08:36:03|1.4837
08:36:03|1.4837
08:36:04|1.4837
08:36:06|1.4837
08:36:07|1.4837
08:36:07|1.4847
08:36:09|1.4846
08:36:10|1.4846
08:36:10|1.4839
08:36:11|1.4842
08:36:12|1.4843
08:36:13|1.4843
08:36:14|1.4838
08:36:16|1.484
08:36:17|1.484
08:36:18|1.4838
08:36:18|1.4838
08:36:19|1.4838
08:36:20|1.4838
08:36:21|1.4838
08:36:22|1.4838
08:36:23|1.4838
08:36:24|1.4838
08:36:25|1.4838
08:36:26|1.4823
08:36:29|1.4822
08:36:29|1.4822
08:36:30|1.4822
08:36:31|1.4822
08:36:33|1.4818
08:36:33|1.4814
08:36:34|1.4815
08:36:35|1.4812
08:36:37|1.4815
08:36:38|1.4813
08:36:39|1.4813
08:36:40|1.4813
08:36:41|1.4813
08:36:42|1.4813
08:36:44|1.481
08:36:45|1.481
08:36:46|1.481
08:36:46|1.481
08:36:48|1.4811
08:36:49|1.4811
08:36:49|1.4811
08:36:50|1.4811
08:36:51|1.4811
08:36:53|1.4805
08:36:53|1.4808
08:36:54|1.4808
08:36:56|1.4796
08:36:57|1.4807
08:36:57|1.4803
08:36:58|1.4803
08:36:59|1.4808
08:37:00|1.4808
08:37:02|1.4814
08:37:02|1.4816
08:37:04|1.4816
08:37:05|1.4813
08:37:06|1.4813
08:37:07|1.4813
08:37:08|1.481
08:37:09|1.481
08:37:10|1.481
08:37:11|1.4812
08:37:12|1.4812
08:37:13|1.4812
08:37:14|1.4817
08:37:15|1.4815
08:37:16|1.4816
08:37:17|1.4813
08:37:18|1.4814
08:37:19|1.4814
08:37:20|1.4815
08:37:21|1.4817
08:37:23|1.4823
08:37:23|1.4823
08:37:24|1.4821
08:37:25|1.4816
08:37:26|1.4816
08:37:28|1.4816
08:37:29|1.4815
08:37:29|1.4815
08:37:31|1.4812
08:37:32|1.4812
08:37:33|1.4812
08:37:35|1.4809
08:37:36|1.4809
08:37:36|1.4807
08:37:38|1.4807
08:37:39|1.4807
08:37:41|1.4803
08:37:42|1.4803
08:37:42|1.4803
08:37:44|1.4803
08:37:44|1.4798
08:37:45|1.4805
08:37:47|1.4794
08:37:48|1.4797
08:37:49|1.4797
08:37:50|1.4797
08:37:51|1.4797
08:37:52|1.48
08:37:54|1.4798
08:37:54|1.4799
08:37:55|1.48
08:37:56|1.48
08:37:58|1.48
08:37:58|1.48
08:38:01|1.4801
08:38:01|1.4796
08:38:03|1.4797
08:38:03|1.4812
08:38:05|1.4812
08:38:06|1.4816
08:38:08|1.4816
08:38:09|1.4816
08:38:09|1.4816
08:38:10|1.481
08:38:12|1.4811
08:38:13|1.4811
08:38:13|1.4811
08:38:14|1.4809
08:38:15|1.4809
08:38:16|1.4811
08:38:17|1.4807
08:38:18|1.4807
08:38:19|1.4807
08:38:21|1.481
08:38:21|1.482
08:38:22|1.4816
08:38:23|1.4816
08:38:24|1.4816
08:38:25|1.4818
08:38:26|1.4818
08:38:27|1.482
08:38:28|1.4822
08:38:29|1.4822
08:38:30|1.4822
08:38:32|1.4822
08:38:32|1.4822
08:38:33|1.4822
08:38:34|1.4827
08:38:35|1.4827
08:38:36|1.4831
08:38:38|1.4833
08:38:40|1.4834
08:38:41|1.4834
08:38:41|1.4825
08:38:42|1.4825
08:38:44|1.4827
08:38:44|1.4827
08:38:46|1.4827
08:38:47|1.4833
08:38:48|1.4838
08:38:50|1.4838
08:38:50|1.4837
08:38:52|1.4837
08:38:52|1.4837
08:38:54|1.4837
08:38:55|1.484
08:38:56|1.484
08:38:56|1.4846
08:38:57|1.4845
08:38:58|1.4845
08:39:00|1.4845
08:39:00|1.4849
08:39:02|1.4849
08:39:03|1.4849
08:39:04|1.4849
08:39:04|1.4849
08:39:06|1.4849
08:39:07|1.485
08:39:07|1.485
08:39:08|1.485
08:39:10|1.4845
08:39:11|1.485
08:39:11|1.485
08:39:13|1.485
08:39:13|1.485
08:39:14|1.4853
08:39:16|1.4853
08:39:17|1.4853
08:39:18|1.4856
08:39:19|1.4856
08:39:20|1.4857
08:39:20|1.4857
08:39:22|1.4863
08:39:23|1.4863
08:39:24|1.4863
08:39:24|1.4865
08:39:26|1.4865
08:39:27|1.4865
08:39:28|1.4865
08:39:28|1.4865
08:39:29|1.4864
08:39:31|1.4864
08:39:31|1.4864
08:39:33|1.4864
08:39:33|1.4864
08:39:35|1.4864
08:39:37|1.4866
08:39:38|1.4859
08:39:38|1.4859
08:39:40|1.4859
08:39:40|1.4838
08:39:43|1.4838
08:39:44|1.4838
08:39:44|1.4838
08:39:46|1.4839
08:39:47|1.4839
08:39:48|1.4838
08:39:49|1.4838
08:39:50|1.4838
08:39:50|1.4838
08:39:52|1.4831
08:39:53|1.4831
08:39:54|1.4831
08:39:55|1.4831
08:39:56|1.4831
08:39:57|1.4831
08:39:58|1.4831
08:39:59|1.4831
08:40:00|1.4831
08:40:01|1.4831
08:40:02|1.4827
08:40:03|1.4827
08:40:05|1.4822
08:40:05|1.4824
08:40:06|1.4826
08:40:07|1.4826
08:40:09|1.4826
08:40:09|1.4826
08:40:11|1.4832
08:40:12|1.4836
08:40:13|1.4834
08:40:14|1.4834
08:40:15|1.4834
08:40:16|1.4837
08:40:17|1.484
08:40:18|1.484
08:40:19|1.484
08:40:20|1.484
08:40:21|1.4837
08:40:22|1.4837
08:40:23|1.4837
08:40:24|1.4837
08:40:25|1.4837
08:40:27|1.4837
08:40:27|1.4831
08:40:28|1.4826
08:40:29|1.4826
08:40:30|1.4826
08:40:31|1.4826
08:40:32|1.4826
08:40:33|1.4826
08:40:34|1.4824
08:40:35|1.4824
08:40:36|1.4824
08:40:41|1.4824
08:40:42|1.4823
08:40:42|1.4823
08:40:44|1.4823
08:40:45|1.4823
08:40:46|1.4823
08:40:46|1.4823
08:40:48|1.482
08:40:48|1.482
08:40:49|1.482
08:40:51|1.482
08:40:51|1.482
08:40:52|1.482
08:40:53|1.482
08:40:54|1.482
08:40:56|1.482
08:40:56|1.482
08:40:57|1.482
08:40:59|1.482
08:41:00|1.482
08:41:01|1.482
08:41:01|1.482
08:41:02|1.4825
08:41:04|1.4825
08:41:05|1.4825
08:41:06|1.4825
08:41:07|1.4825
08:41:08|1.4825
08:41:09|1.4825
08:41:10|1.4825
08:41:11|1.4818
08:41:12|1.4818
08:41:13|1.4818
08:41:14|1.4818
08:41:15|1.4818
08:41:17|1.4835
08:41:17|1.4835
08:41:18|1.4835
08:41:19|1.4835
08:41:21|1.4835
08:41:21|1.4835
08:41:22|1.4835
08:41:23|1.4835
08:41:24|1.4831
08:41:26|1.4831
08:41:26|1.4831
08:41:27|1.4831
08:41:29|1.4831
08:41:29|1.4836
08:41:31|1.4836
08:41:31|1.4835
08:41:33|1.4835
08:41:33|1.4835
08:41:34|1.4835
08:41:35|1.4835
08:41:36|1.484
08:41:38|1.4846
08:41:39|1.4846
08:41:40|1.4847
08:41:41|1.4847
08:41:43|1.4847
08:41:44|1.4847
08:41:45|1.4847
08:41:45|1.4846
08:41:47|1.4846
08:41:48|1.4841
08:41:49|1.4841
08:41:49|1.4841
08:41:51|1.4841
08:41:52|1.4836
08:41:53|1.4836
08:41:54|1.4826
08:41:55|1.4811
08:41:56|1.4811
08:41:56|1.4811
08:41:58|1.4811
08:41:59|1.4815
08:42:00|1.4827
08:42:01|1.4823
08:42:02|1.4823
08:42:02|1.4818
08:42:04|1.482
08:42:05|1.482
08:42:06|1.482
08:42:07|1.482
08:42:08|1.482
08:42:09|1.4819
08:42:10|1.4819
08:42:11|1.4819
08:42:12|1.4819
08:42:13|1.4819
08:42:14|1.4819
08:42:15|1.4819
08:42:16|1.4819
08:42:17|1.4819
08:42:18|1.4812
08:42:19|1.4811
08:42:20|1.4816
08:42:21|1.4816
08:42:22|1.4816
08:42:23|1.4801
08:42:24|1.4801
08:42:25|1.4801
08:42:26|1.4801
08:42:27|1.4801
08:42:28|1.4801
08:42:29|1.4801
08:42:30|1.4802
08:42:31|1.4797
08:42:32|1.4797
08:42:33|1.4809
08:42:34|1.4809
08:42:35|1.4809
08:42:36|1.4809
08:42:37|1.4809
08:42:38|1.4809
08:42:40|1.4803
08:42:40|1.4803
08:42:42|1.4803
08:42:42|1.4803
08:42:44|1.4802
08:42:45|1.4802
08:42:46|1.4802
08:42:47|1.4802
08:42:48|1.4802
08:42:49|1.4802
08:42:50|1.4802
08:42:51|1.4802
08:42:52|1.4802
08:42:53|1.4802
08:42:54|1.4802
08:42:55|1.4802
08:42:57|1.4803
08:42:58|1.4803
08:42:58|1.4803
08:43:00|1.4803
08:43:00|1.48
08:43:01|1.4802
08:43:03|1.48
08:43:03|1.4798
08:43:04|1.4798
08:43:06|1.4798
08:43:06|1.4798
08:43:07|1.4798
08:43:08|1.4801
08:43:10|1.4801
08:43:11|1.4801
08:43:11|1.4801
08:43:12|1.4801
08:43:14|1.4801
08:43:15|1.4801
08:43:16|1.4801
08:43:17|1.4801
08:43:18|1.48
08:43:18|1.48
08:43:19|1.48
08:43:21|1.4808
08:43:22|1.4808
08:43:23|1.4808
08:43:23|1.4806
08:43:25|1.4806
08:43:26|1.4806
08:43:26|1.4806
08:43:28|1.4808
08:43:29|1.4806
08:43:29|1.4807
08:43:30|1.4807
08:43:31|1.4806
08:43:32|1.4806
08:43:34|1.4806
08:43:35|1.4806
08:43:36|1.4796
08:43:37|1.4796
08:43:38|1.4796
08:43:39|1.4796
08:43:41|1.4796
08:43:42|1.4794
08:43:44|1.4794
08:43:44|1.4794
08:43:46|1.4794
08:43:47|1.4794
08:43:48|1.48
08:43:49|1.4799
08:43:50|1.4789
08:43:51|1.4789
08:43:52|1.4795
08:43:53|1.4795
08:43:54|1.4795
08:43:55|1.4793
08:43:56|1.4794
08:43:57|1.4794
08:43:58|1.4796
08:43:59|1.4795
08:44:00|1.4795
08:44:02|1.4795
08:44:02|1.4796
08:44:03|1.4795
08:44:04|1.4795
08:44:05|1.4795
08:44:07|1.4795
08:44:07|1.4795
08:44:09|1.4799
08:44:09|1.4799
08:44:10|1.4799
08:44:11|1.4794
08:44:12|1.4795
08:44:14|1.4789
08:44:14|1.4789
08:44:15|1.4789
08:44:17|1.4789
08:44:17|1.4789
08:44:19|1.4789
08:44:20|1.4789
08:44:21|1.4789
08:44:22|1.4793
08:44:23|1.4791
08:44:24|1.4791
08:44:25|1.4789
08:44:26|1.4789
08:44:27|1.4791
08:44:28|1.4791
08:44:29|1.4791
08:44:30|1.4791
08:44:32|1.4791
08:44:33|1.4791
08:44:33|1.4791
08:44:35|1.4791
08:44:35|1.4791
08:44:36|1.479
08:44:37|1.4793
08:44:38|1.4792
08:44:39|1.4792
08:44:41|1.4792
08:44:41|1.4794
08:44:43|1.4794
08:44:44|1.4794
08:44:44|1.4799
08:44:46|1.4799
08:44:46|1.4798
08:44:48|1.4794
08:44:48|1.4794
08:44:49|1.4794
08:44:51|1.4794
08:44:52|1.4794
08:44:53|1.4794
08:44:54|1.4794
08:44:55|1.4794
08:44:57|1.48
08:44:57|1.48
08:44:58|1.48
08:44:59|1.4801
08:45:00|1.4801
08:45:03|1.4806
08:45:03|1.4806
08:45:04|1.4806
08:45:05|1.4806
08:45:07|1.4806
08:45:08|1.4809
08:45:09|1.4807
08:45:10|1.4807
08:45:11|1.481
08:45:12|1.4811
08:45:13|1.481
08:45:15|1.481
08:45:16|1.481
08:45:16|1.4813
08:45:17|1.4813
08:45:18|1.4812
08:45:19|1.4812
08:45:21|1.4815
08:45:21|1.4815
08:45:22|1.4815
08:45:24|1.4818
08:45:25|1.4818
08:45:26|1.4817
08:45:27|1.4817
08:45:28|1.4818
08:45:29|1.4813
08:45:30|1.4813
08:45:31|1.4813
08:45:32|1.4811
08:45:33|1.4811
08:45:34|1.481
08:45:35|1.481
08:45:36|1.481
08:45:37|1.4813
08:45:38|1.4813
08:45:39|1.4813
08:45:40|1.4817
08:45:41|1.4818
08:45:43|1.4818
08:45:44|1.4818
08:45:44|1.482
08:45:46|1.482
08:45:47|1.482
08:45:48|1.4818
08:45:49|1.4818
08:45:50|1.4818
08:45:51|1.4818
08:45:52|1.4818
08:45:53|1.4818
08:45:54|1.4817
08:45:55|1.481
08:45:56|1.481
08:45:57|1.481
08:45:58|1.481
08:45:59|1.481
08:46:00|1.481
08:46:01|1.481
08:46:02|1.481
08:46:03|1.481
08:46:04|1.481
08:46:05|1.481
08:46:06|1.481
08:46:07|1.481
08:46:08|1.4811
08:46:09|1.4811
08:46:10|1.4811
08:46:12|1.4802
08:46:13|1.4797
08:46:13|1.4797
08:46:14|1.4797
08:46:16|1.4797
08:46:17|1.4787
08:46:17|1.4787
08:46:18|1.4787
08:46:20|1.4787
08:46:21|1.4787
08:46:22|1.4787
08:46:23|1.4793
08:46:24|1.4793
08:46:25|1.4796
08:46:26|1.4796
08:46:27|1.4805
08:46:28|1.4803
08:46:29|1.4803
08:46:30|1.4797
08:46:31|1.4797
08:46:32|1.4798
08:46:33|1.4798
08:46:34|1.4798
08:46:35|1.4798
08:46:36|1.4792
08:46:38|1.4792
08:46:38|1.4792
08:46:39|1.4792
08:46:40|1.4792
08:46:41|1.4795
08:46:43|1.4799
08:46:43|1.4792
08:46:45|1.4792
08:46:46|1.4792
08:46:47|1.4792
08:46:48|1.4796
08:46:48|1.4796
08:46:50|1.4796
08:46:51|1.4796
08:46:52|1.4796
08:46:54|1.4796
08:46:54|1.4796
08:46:55|1.4796
08:46:56|1.4796
08:46:58|1.4796
08:46:59|1.4796
08:46:59|1.4796
08:47:01|1.4796
08:47:02|1.4796
08:47:03|1.4796
08:47:03|1.4796
08:47:05|1.4796
08:47:05|1.4796
08:47:06|1.4796
08:47:07|1.4796
08:47:08|1.4796
08:47:10|1.479
08:47:11|1.479
08:47:11|1.479
08:47:13|1.4795
08:47:14|1.4795
08:47:15|1.4795
08:47:17|1.4796
08:47:17|1.4796
08:47:18|1.4796
08:47:19|1.4795
08:47:21|1.4795
08:47:21|1.4793
08:47:22|1.4793
08:47:24|1.4793
08:47:25|1.4799
08:47:25|1.4795
08:47:26|1.4795
08:47:27|1.479
08:47:28|1.479
08:47:29|1.479
08:47:30|1.4787
08:47:31|1.4787
08:47:32|1.4787
08:47:33|1.4786
08:47:34|1.4784
08:47:35|1.4784
08:47:36|1.4797
08:47:38|1.4789
08:47:39|1.4789
08:47:40|1.4789
08:47:41|1.4789
08:47:42|1.4789
08:47:43|1.4788
08:47:45|1.4783
08:47:46|1.4783
08:47:47|1.4783
08:47:49|1.4783
08:47:49|1.4783
08:47:51|1.4783
08:47:52|1.4783
08:47:52|1.4783
08:47:53|1.4781
08:47:55|1.4778
08:47:56|1.4781
08:47:57|1.478
08:47:59|1.4778
08:47:59|1.4777
08:48:01|1.4783
08:48:02|1.4783
08:48:03|1.4781
08:48:04|1.4781
08:48:05|1.4788
08:48:06|1.4788
08:48:07|1.4788
08:48:08|1.4788
08:48:09|1.4789
08:48:10|1.4789
08:48:11|1.4793
08:48:12|1.4793
08:48:13|1.4793
08:48:14|1.4787
08:48:15|1.4787
08:48:16|1.4787
08:48:17|1.4787
08:48:18|1.4789
08:48:19|1.4789
08:48:20|1.4789
08:48:21|1.4789
08:48:22|1.4789
08:48:23|1.4781
08:48:24|1.4781
08:48:25|1.4781
08:48:26|1.4781
08:48:27|1.4781
08:48:28|1.4781
08:48:29|1.4783
08:48:30|1.4783
08:48:31|1.4783
08:48:32|1.4783
08:48:33|1.4783
08:48:34|1.4783
08:48:36|1.4783
08:48:36|1.4783
08:48:38|1.4786
08:48:38|1.4786
08:48:39|1.4786
08:48:40|1.4786
08:48:41|1.4786
08:48:42|1.4788
08:48:43|1.4788
08:48:45|1.4788
08:48:47|1.4793
08:48:48|1.4792
08:48:49|1.4792
08:48:51|1.4792
08:48:51|1.4792
08:48:53|1.4792
08:48:54|1.4794
08:48:54|1.4794
08:48:55|1.4793
08:48:56|1.4793
08:48:57|1.4793
08:48:58|1.4793
08:49:00|1.4792
08:49:01|1.4792
08:49:01|1.479
08:49:02|1.479
08:49:04|1.4792
08:49:04|1.4792
08:49:05|1.4792
08:49:06|1.4792
08:49:07|1.4788
08:49:08|1.4786
08:49:09|1.4786
08:49:10|1.4793
08:49:12|1.4792
08:49:13|1.4792
08:49:13|1.4792
08:49:14|1.4792
08:49:16|1.479
08:49:17|1.479
08:49:18|1.4789
08:49:19|1.479
08:49:20|1.479
08:49:21|1.479
08:49:22|1.479
08:49:23|1.4788
08:49:24|1.4788
08:49:25|1.4788
08:49:26|1.4788
08:49:27|1.4784
08:49:28|1.4784
08:49:29|1.4784
08:49:30|1.4784
08:49:32|1.4782
08:49:32|1.4789
08:49:34|1.4789
08:49:34|1.4789
08:49:35|1.4789
08:49:36|1.4789
08:49:38|1.4789
08:49:39|1.4788
08:49:39|1.4788
08:49:41|1.4788
08:49:41|1.4788
08:49:42|1.4783
08:49:43|1.4784
08:49:44|1.4786
08:49:45|1.4787
08:49:47|1.4787
08:49:48|1.4786
08:49:50|1.4786
08:49:50|1.4785
08:49:52|1.4785
08:49:53|1.4785
08:49:54|1.4786
08:49:55|1.4786
08:49:56|1.4786
08:49:57|1.4786
08:49:58|1.4785
08:49:59|1.4782
08:50:01|1.4787
08:50:02|1.4787
08:50:02|1.4787
08:50:03|1.4785
08:50:05|1.4786
08:50:06|1.4786
08:50:07|1.4786
08:50:08|1.4786
08:50:09|1.4786
08:50:10|1.4786
08:50:11|1.4786
08:50:12|1.4786
08:50:13|1.4786
08:50:14|1.4786
08:50:15|1.4786
08:50:16|1.4787
08:50:17|1.479
08:50:18|1.4791
08:50:19|1.4794
08:50:20|1.4794
08:50:21|1.479
08:50:22|1.479
08:50:23|1.479
08:50:25|1.479
08:50:26|1.479
08:50:26|1.4791
08:50:28|1.4791
08:50:28|1.4791
08:50:29|1.4791
08:50:30|1.4795
08:50:32|1.4795
08:50:33|1.4795
08:50:34|1.4799
08:50:34|1.4799
08:50:36|1.4799
08:50:36|1.48
08:50:38|1.4804
08:50:38|1.4804
08:50:39|1.4804
08:50:40|1.4804
08:50:41|1.4805
08:50:42|1.4806
08:50:43|1.4806
08:50:44|1.4805
08:50:45|1.4805
08:50:46|1.4808
08:50:47|1.4808
08:50:49|1.4803
08:50:50|1.4804
08:50:51|1.4804
08:50:53|1.4804
08:50:54|1.4803
08:50:54|1.4799
08:50:56|1.4799
08:50:57|1.48
08:50:58|1.4785
08:50:59|1.4785
08:51:00|1.4785
08:51:01|1.4785
08:51:02|1.4785
08:51:03|1.4784
08:51:04|1.4784
08:51:05|1.4784
08:51:06|1.4782
08:51:07|1.4783
08:51:08|1.4785
08:51:09|1.4785
08:51:11|1.4785
08:51:12|1.4781
08:51:13|1.4787
08:51:13|1.478
08:51:15|1.478
08:51:16|1.4787
08:51:17|1.4787
08:51:18|1.4787
08:51:19|1.4787
08:51:20|1.4805
08:51:21|1.4805
08:51:22|1.4809
08:51:23|1.4809
08:51:24|1.4809
08:51:25|1.4809
08:51:26|1.4809
08:51:27|1.4811
08:51:28|1.4814
08:51:29|1.4814
08:51:30|1.4826
08:51:31|1.4831
08:51:32|1.4832
08:51:33|1.4837
08:51:34|1.4851
08:51:35|1.4854
08:51:36|1.4859
08:51:37|1.486
08:51:38|1.4863
08:51:39|1.4863
08:51:40|1.4864
08:51:41|1.4871
08:51:42|1.4871
08:51:43|1.4871
08:51:45|1.4871
08:51:45|1.4868
08:51:46|1.4867
08:51:48|1.4866
08:51:50|1.4869
08:51:52|1.4869
08:51:53|1.4867
08:51:53|1.4867
08:51:54|1.4865
08:51:55|1.486
08:51:57|1.4867
08:51:57|1.4863
08:51:59|1.4871
08:52:00|1.4866
08:52:01|1.4866
08:52:02|1.4865
08:52:02|1.4865
08:52:03|1.4865
08:52:04|1.4865
08:52:06|1.4865
08:52:07|1.4865
08:52:08|1.4864
08:52:09|1.4864
08:52:10|1.4859
08:52:10|1.4856
08:52:12|1.4848
08:52:13|1.4843
08:52:14|1.4836
08:52:15|1.4836
08:52:16|1.4839
08:52:17|1.4846
08:52:18|1.4846
08:52:19|1.4842
08:52:20|1.4858
08:52:21|1.486
08:52:21|1.4866
08:52:23|1.4866
08:52:24|1.4867
08:52:25|1.4872
08:52:26|1.4872
08:52:27|1.4871
08:52:27|1.4864
08:52:29|1.4865
08:52:30|1.4866
08:52:31|1.4866
08:52:32|1.4866
08:52:33|1.4866
08:52:34|1.4866
08:52:35|1.4863
08:52:36|1.4872
08:52:37|1.4871
08:52:38|1.4877
08:52:39|1.488
08:52:40|1.4883
08:52:41|1.4885
08:52:42|1.4885
08:52:43|1.4882
08:52:44|1.4886
08:52:45|1.4884
08:52:46|1.4884
08:52:47|1.4882
08:52:48|1.4881
08:52:49|1.4881
08:52:51|1.4882
08:52:52|1.4882
08:52:53|1.4882
08:52:54|1.4885
08:52:55|1.4885
08:52:56|1.4885
08:52:57|1.4885
08:52:58|1.4873
08:52:59|1.4857
08:53:00|1.4857
08:53:01|1.4857
08:53:03|1.4846
08:53:04|1.4846
08:53:05|1.4846
08:53:05|1.4853
08:53:06|1.4853
08:53:07|1.4853
08:53:09|1.4853
08:53:10|1.4853
08:53:11|1.4862
08:53:11|1.4884
08:53:13|1.4884
08:53:14|1.4884
08:53:16|1.4886
08:53:17|1.4886
08:53:17|1.4886
08:53:18|1.4885
08:53:20|1.4884
08:53:21|1.4883
08:53:22|1.4884
08:53:22|1.4884
08:53:23|1.4885
08:53:25|1.4885
08:53:25|1.4885
08:53:26|1.4885
08:53:28|1.4885
08:53:29|1.4878
08:53:29|1.4878
08:53:31|1.4878
08:53:32|1.4878
08:53:33|1.4878
08:53:33|1.4878
08:53:35|1.4879
08:53:35|1.4881
08:53:37|1.4881
08:53:38|1.4881
08:53:39|1.4881
08:53:39|1.4883
08:53:41|1.4883
08:53:42|1.4883
08:53:42|1.4883
08:53:44|1.4883
08:53:44|1.4883
08:53:46|1.4882
08:53:47|1.4881
08:53:47|1.4879
08:53:49|1.4879
08:53:51|1.4886
08:53:51|1.4877
08:53:52|1.4877
08:53:53|1.4877
08:53:55|1.4877
08:53:55|1.4865
08:53:57|1.4864
08:53:58|1.4864
08:53:58|1.4867
08:53:59|1.4868
08:54:01|1.4868
08:54:02|1.4868
08:54:03|1.4868
08:54:05|1.4868
08:54:05|1.4873
08:54:06|1.4875
08:54:08|1.4878
08:54:09|1.4878
08:54:10|1.4887
08:54:10|1.4888
08:54:11|1.489
08:54:13|1.489
08:54:14|1.489
08:54:14|1.4892
08:54:15|1.4905
08:54:16|1.4911
08:54:17|1.4918
08:54:18|1.4914
08:54:20|1.4914
08:54:21|1.4914
08:54:21|1.4909
08:54:22|1.4903
08:54:23|1.4904
08:54:25|1.4911
08:54:26|1.4911
08:54:26|1.4915
08:54:28|1.4911
08:54:29|1.4906
08:54:30|1.4906
08:54:30|1.4909
08:54:32|1.4911
08:54:32|1.4905
08:54:33|1.4905
08:54:35|1.4909
08:54:35|1.4909
08:54:36|1.4907
08:54:38|1.4913
08:54:38|1.4906
08:54:40|1.4909
08:54:40|1.4911
08:54:41|1.4914
08:54:43|1.4914
08:54:44|1.4911
08:54:44|1.4917
08:54:45|1.4918
08:54:47|1.4919
08:54:47|1.4917
08:54:49|1.4917
08:54:49|1.4916
08:54:52|1.4919
08:54:53|1.4919
08:54:54|1.4923
08:54:55|1.4923
08:54:57|1.492
08:54:57|1.492
08:54:58|1.492
08:55:00|1.4918
08:55:00|1.4917
08:55:02|1.4916
08:55:03|1.4915
08:55:04|1.4915
08:55:05|1.4915
08:55:06|1.4907
08:55:07|1.4905
08:55:07|1.4905
08:55:08|1.4905
08:55:09|1.4905
08:55:10|1.4919
08:55:12|1.4923
08:55:12|1.4924
08:55:13|1.4933
08:55:15|1.4929
08:55:16|1.4931
08:55:17|1.4935
08:55:17|1.4935
08:55:18|1.494
08:55:20|1.4942
08:55:20|1.4944
08:55:21|1.4943
08:55:23|1.4943
08:55:24|1.4947
08:55:24|1.4948
08:55:26|1.4941
08:55:27|1.4943
08:55:27|1.495
08:55:28|1.4955
08:55:29|1.4956
08:55:30|1.4955
08:55:31|1.4955
08:55:32|1.4954
08:55:34|1.4961
08:55:35|1.4961
08:55:35|1.496
08:55:37|1.4962
08:55:37|1.4962
08:55:38|1.4963
08:55:40|1.4957
08:55:41|1.4951
08:55:41|1.4945
08:55:42|1.4948
08:55:44|1.4947
08:55:45|1.4952
08:55:46|1.4948
08:55:46|1.4948
08:55:48|1.4945
08:55:49|1.4945
08:55:50|1.4949
08:55:50|1.4949
08:55:53|1.4943
08:55:54|1.4946
08:55:55|1.4946
08:55:56|1.494
08:55:57|1.494
08:55:58|1.494
08:55:59|1.4942
08:56:00|1.4942
08:56:01|1.4942
08:56:02|1.4939
08:56:03|1.4939
08:56:04|1.4937
08:56:05|1.4943
08:56:06|1.4941
08:56:07|1.4941
08:56:08|1.4943
08:56:09|1.4935
08:56:10|1.4941
08:56:11|1.4941
08:56:12|1.4941
08:56:13|1.4941
08:56:14|1.4941
08:56:15|1.4939
08:56:16|1.494
08:56:17|1.4938
08:56:18|1.4936
08:56:19|1.4937
08:56:20|1.4935
08:56:21|1.4935
08:56:22|1.4935
08:56:23|1.4935
08:56:24|1.4935
08:56:25|1.4926
08:56:26|1.4921
08:56:27|1.4918
08:56:28|1.4915
08:56:29|1.4915
08:56:30|1.4915
08:56:31|1.4904
08:56:32|1.4912
08:56:33|1.4913
08:56:34|1.4928
08:56:35|1.4928
08:56:36|1.4927
08:56:37|1.4931
08:56:38|1.4931
08:56:39|1.4926
08:56:40|1.4925
08:56:41|1.4923
08:56:43|1.4926
08:56:43|1.4923
08:56:44|1.4923
08:56:45|1.4924
08:56:46|1.4924
08:56:47|1.4924
08:56:48|1.4917
08:56:49|1.4923
08:56:50|1.4923
08:56:51|1.4923
08:56:53|1.4923
08:56:54|1.4923
08:56:55|1.4923
08:56:56|1.4923
08:56:57|1.4923
08:56:58|1.4923
08:56:59|1.4926
08:57:00|1.4927
08:57:01|1.4932
08:57:02|1.4935
08:57:04|1.4935
08:57:04|1.4935
08:57:06|1.4935
08:57:07|1.4932
08:57:07|1.4932
08:57:09|1.4936
08:57:11|1.4937
08:57:11|1.4937
08:57:12|1.4949
08:57:13|1.4949
08:57:14|1.4947
08:57:15|1.4947
08:57:16|1.4947
08:57:18|1.4946
08:57:18|1.494
08:57:19|1.4947
08:57:20|1.4947
08:57:21|1.4947
08:57:23|1.4947
08:57:23|1.4947
08:57:24|1.4947
08:57:26|1.4947
08:57:27|1.4947
08:57:27|1.4947
08:57:28|1.4928
08:57:29|1.4928
08:57:30|1.4926
08:57:31|1.4926
08:57:32|1.4926
08:57:33|1.4926
08:57:34|1.4928
08:57:35|1.4925
08:57:37|1.4925
08:57:37|1.4923
08:57:38|1.4921
08:57:39|1.4918
08:57:41|1.4918
08:57:41|1.4919
08:57:42|1.4919
08:57:43|1.4919
08:57:44|1.4919
08:57:46|1.4919
08:57:46|1.4919
08:57:48|1.4919
08:57:48|1.4914
08:57:49|1.4914
08:57:51|1.4914
08:57:52|1.4914
08:57:53|1.4916
08:57:55|1.4914
08:57:55|1.4914
08:57:57|1.4914
08:57:57|1.4914
08:57:58|1.4914
08:57:59|1.4914
08:58:00|1.4914
08:58:01|1.4914
08:58:02|1.4924
08:58:04|1.4924
08:58:05|1.4924
08:58:06|1.4924
08:58:07|1.4925
08:58:07|1.4923
08:58:09|1.4923
08:58:10|1.4923
08:58:11|1.4923
08:58:12|1.4923
08:58:12|1.4923
08:58:13|1.4923
08:58:14|1.4923
08:58:15|1.4923
08:58:17|1.4923
08:58:17|1.4921
08:58:19|1.4919
08:58:20|1.4919
08:58:21|1.492
08:58:21|1.492
08:58:22|1.4912
08:58:24|1.4914
08:58:25|1.4914
08:58:26|1.4914
08:58:26|1.4915
08:58:28|1.4909
08:58:28|1.4909
08:58:29|1.4909
08:58:31|1.4909
08:58:31|1.4909
08:58:33|1.4909
08:58:34|1.4909
08:58:34|1.4903
08:58:36|1.4903
08:58:36|1.4903
08:58:37|1.4903
08:58:38|1.4903
08:58:40|1.4907
08:58:41|1.4913
08:58:42|1.4913
08:58:43|1.4913
08:58:43|1.4913
08:58:44|1.4913
08:58:46|1.4913
08:58:47|1.4913
08:58:48|1.4911
08:58:49|1.4909
08:58:50|1.4909
08:58:51|1.4911
08:58:52|1.4911
08:58:53|1.492
08:58:54|1.492
08:58:56|1.492
08:58:56|1.492
08:58:58|1.4918
08:58:58|1.4907
08:59:00|1.4906
08:59:01|1.491
08:59:02|1.4913
08:59:02|1.4908
08:59:04|1.4908
08:59:04|1.4908
08:59:06|1.4908
08:59:08|1.4911
08:59:09|1.4911
08:59:09|1.4912
08:59:11|1.4912
08:59:11|1.4912
08:59:12|1.4912
08:59:14|1.4908
08:59:15|1.4908
08:59:16|1.492
08:59:16|1.492
08:59:18|1.492
08:59:19|1.4912
08:59:20|1.4912
08:59:21|1.4912
08:59:22|1.4912
08:59:23|1.4912
08:59:24|1.4912
08:59:25|1.4912
08:59:26|1.4912
08:59:28|1.4912
08:59:28|1.4912
08:59:30|1.4912
08:59:30|1.4912
08:59:31|1.4912
08:59:32|1.4912
08:59:33|1.4912
08:59:34|1.4912
08:59:35|1.4912
08:59:36|1.4912
08:59:37|1.4912
08:59:39|1.4904
08:59:39|1.4904
08:59:40|1.4906
08:59:41|1.4906
08:59:42|1.4906
08:59:43|1.4904
08:59:44|1.4903
08:59:45|1.4903
08:59:46|1.4903
08:59:47|1.4903
08:59:48|1.4902
08:59:49|1.4902
08:59:51|1.4902
08:59:51|1.4902
08:59:52|1.4902
08:59:53|1.4902
08:59:54|1.4902
08:59:56|1.4895
08:59:57|1.4895
08:59:58|1.4895
08:59:59|1.4899
09:00:00|1.4899
09:00:02|1.4902
09:00:03|1.4902
09:00:03|1.4902
09:00:05|1.4902
09:00:07|1.4902
09:00:08|1.4942
09:00:09|1.4959
09:00:09|1.4961
09:00:10|1.4962
09:00:11|1.4959
09:00:12|1.4959
09:00:13|1.4961
09:00:14|1.4961
09:00:15|1.4961
09:00:16|1.4961
09:00:18|1.4961
09:00:19|1.4939
09:00:20|1.4939
09:00:21|1.4939
09:00:22|1.4936
09:00:23|1.4932
09:00:24|1.4932
09:00:25|1.4931
09:00:26|1.4935
09:00:27|1.4935
09:00:28|1.4935
09:00:29|1.4935
09:00:30|1.4935
09:00:31|1.4938
09:00:32|1.4938
09:00:33|1.4935
09:00:34|1.4935
09:00:35|1.494
09:00:36|1.4936
09:00:37|1.4939
09:00:38|1.494
09:00:39|1.494
09:00:40|1.494
09:00:41|1.495
09:00:42|1.4962
09:00:43|1.4962
09:00:44|1.4961
09:00:45|1.4961
09:00:46|1.4961
09:00:47|1.4956
09:00:48|1.4959
09:00:49|1.4949
09:00:50|1.4961
09:00:51|1.4961
09:00:52|1.4967
09:00:53|1.4967
09:00:54|1.4958
09:00:55|1.4958
09:00:56|1.4958
09:00:58|1.4958
09:00:59|1.4958
09:01:00|1.4962
09:01:01|1.4962
09:01:02|1.4962
09:01:03|1.4962
09:01:04|1.4955
09:01:05|1.4939
09:01:06|1.494
09:01:07|1.4934
09:01:08|1.4925
09:01:09|1.4926
09:01:10|1.4928
09:01:12|1.4932
09:01:12|1.4932
09:01:13|1.4935
09:01:14|1.4935
09:01:16|1.4935
09:01:17|1.4935
09:01:18|1.4934
09:01:18|1.4933
09:01:19|1.4929
09:01:21|1.4924
09:01:22|1.4917
09:01:23|1.4917
09:01:24|1.4917
09:01:25|1.4917
09:01:26|1.4909
09:01:27|1.4907
09:01:28|1.4907
09:01:29|1.4908
09:01:30|1.4908
09:01:31|1.4908
09:01:32|1.4908
09:01:33|1.4903
09:01:34|1.4903
09:01:35|1.4903
09:01:36|1.4903
09:01:37|1.4903
09:01:38|1.4903
09:01:39|1.4907
09:01:40|1.4907
09:01:41|1.4907
09:01:42|1.4896
09:01:43|1.4896
09:01:44|1.4896
09:01:45|1.4896
09:01:46|1.4896
09:01:47|1.4896
09:01:48|1.4895
09:01:49|1.4896
09:01:50|1.4899
09:01:51|1.4899
09:01:52|1.4901
09:01:53|1.4901
09:01:54|1.4902
09:01:55|1.4902
09:01:56|1.4898
09:01:57|1.4904
09:01:58|1.4904
09:01:59|1.4897
09:02:01|1.4897
09:02:02|1.4898
09:02:03|1.4902
09:02:04|1.4902
09:02:06|1.4902
09:02:07|1.4902
09:02:07|1.4903
09:02:09|1.4903
09:02:10|1.4911
09:02:11|1.4911
09:02:12|1.4911
09:02:13|1.4912
09:02:13|1.4912
09:02:14|1.4923
09:02:15|1.4929
09:02:16|1.4931
09:02:18|1.4923
09:02:19|1.4918
09:02:19|1.4918
09:02:21|1.4913
09:02:22|1.4913
09:02:22|1.4905
09:02:23|1.49
09:02:24|1.49
09:02:25|1.49
09:02:26|1.49
09:02:28|1.49
09:02:28|1.4891
09:02:29|1.4891
09:02:30|1.4885
09:02:31|1.4891
09:02:32|1.4893
09:02:33|1.4893
09:02:34|1.489
09:02:36|1.4887
09:02:36|1.4891
09:02:38|1.4891
09:02:38|1.488
09:02:40|1.488
09:02:41|1.488
09:02:42|1.488
09:02:42|1.4881
09:02:44|1.4881
09:02:45|1.4879
09:02:45|1.4879
09:02:46|1.4879
09:02:48|1.4879
09:02:49|1.4876
09:02:49|1.4876
09:02:51|1.4876
09:02:52|1.4876
09:02:53|1.4875
09:02:54|1.4875
09:02:55|1.4875
09:02:56|1.4875
09:02:56|1.4875
09:02:58|1.4873
09:03:00|1.4875
09:03:01|1.4866
09:03:01|1.4863
09:03:03|1.4861
09:03:04|1.4853
09:03:05|1.4847
09:03:06|1.4839
09:03:08|1.4839
09:03:09|1.4832
09:03:09|1.4828
09:03:10|1.4833
09:03:11|1.4842
09:03:12|1.4827
09:03:14|1.4828
09:03:15|1.4832
09:03:15|1.4826
09:03:16|1.4826
09:03:18|1.4826
09:03:18|1.4837
09:03:19|1.4837
09:03:21|1.4837
09:03:21|1.4847
09:03:23|1.4847
09:03:24|1.4847
09:03:25|1.4851
09:03:25|1.485
09:03:27|1.485
09:03:27|1.485
09:03:29|1.4851
09:03:29|1.485
09:03:30|1.485
09:03:31|1.4846
09:03:33|1.4846
09:03:33|1.4838
09:03:34|1.4838
09:03:35|1.4838
09:03:36|1.4837
09:03:37|1.483
09:03:38|1.483
09:03:40|1.483
09:03:40|1.4828
09:03:41|1.4828
09:03:42|1.4828
09:03:43|1.4828
09:03:45|1.4828
09:03:46|1.4828
09:03:47|1.4828
09:03:47|1.483
09:03:49|1.483
09:03:50|1.4835
09:03:50|1.4841
09:03:51|1.483
09:03:53|1.483
09:03:54|1.483
09:03:56|1.4829
09:03:56|1.4829
09:03:57|1.4824
09:03:58|1.4824
09:03:59|1.4826
09:04:01|1.4826
09:04:02|1.4826
09:04:03|1.4826
09:04:04|1.4826
09:04:05|1.4831
09:04:07|1.4831
09:04:07|1.4831
09:04:09|1.4839
09:04:10|1.4836
09:04:10|1.4832
09:04:12|1.4832
09:04:13|1.4827
09:04:14|1.4827
09:04:14|1.4827
09:04:16|1.4825
09:04:17|1.4825
09:04:18|1.4825
09:04:19|1.4824
09:04:20|1.4824
09:04:21|1.4824
09:04:21|1.4812
09:04:23|1.4814
09:04:24|1.4814
09:04:25|1.4814
09:04:26|1.4814
09:04:27|1.481
09:04:28|1.481
09:04:30|1.481
09:04:30|1.4809
09:04:31|1.4808
09:04:32|1.4803
09:04:33|1.4803
09:04:34|1.4801
09:04:35|1.4801
09:04:37|1.4801
09:04:38|1.4802
09:04:38|1.4802
09:04:40|1.4802
09:04:41|1.4801
09:04:41|1.4801
09:04:43|1.4804
09:04:43|1.4804
09:04:45|1.4804
09:04:45|1.4804
09:04:46|1.4804
09:04:47|1.4804
09:04:48|1.4804
09:04:49|1.4804
09:04:50|1.48
09:04:51|1.48
09:04:53|1.4802
09:04:54|1.4802
09:04:54|1.4802
09:04:55|1.4802
09:04:56|1.4804
09:04:57|1.4802
09:04:58|1.4802
09:05:00|1.4802
09:05:01|1.4804
09:05:02|1.4804
09:05:03|1.4804
09:05:03|1.4803
09:05:05|1.4802
09:05:05|1.4802
09:05:07|1.4801
09:05:07|1.4801
09:05:08|1.4801
09:05:09|1.4801
09:05:11|1.4801
09:05:12|1.4801
09:05:13|1.4801
09:05:13|1.4801
09:05:15|1.4801
09:05:16|1.4801
09:05:16|1.4804
09:05:17|1.4801
09:05:20|1.4805
09:05:21|1.4815
09:05:22|1.4817
09:05:23|1.4813
09:05:24|1.4812
09:05:25|1.4812
09:05:25|1.4812
09:05:26|1.4814
09:05:27|1.4819
09:05:29|1.4819
09:05:30|1.4815
09:05:31|1.4815
09:05:32|1.4815
09:05:33|1.4815
09:05:34|1.4815
09:05:36|1.4813
09:05:36|1.4813
09:05:37|1.4815
09:05:38|1.4813
09:05:40|1.4813
09:05:40|1.4813
09:05:41|1.4815
09:05:42|1.4815
09:05:43|1.4815
09:05:44|1.4815
09:05:45|1.4794
09:05:47|1.4782
09:05:47|1.4771
09:05:49|1.4769
09:05:49|1.4766
09:05:50|1.4768
09:05:51|1.4768
09:05:53|1.4774
09:05:53|1.4774
09:05:54|1.4776
09:05:56|1.4776
09:05:56|1.4776
09:05:57|1.4776
09:05:58|1.4776
09:05:59|1.4776
09:06:01|1.478
09:06:01|1.478
09:06:03|1.478
09:06:03|1.4787
09:06:04|1.4787
09:06:06|1.4787
09:06:08|1.4793
09:06:08|1.4793
09:06:09|1.4793
09:06:10|1.479
09:06:12|1.4788
09:06:13|1.4788
09:06:13|1.4788
09:06:15|1.478
09:06:15|1.478
09:06:17|1.4782
09:06:18|1.4781
09:06:19|1.4781
09:06:20|1.4781
09:06:21|1.4781
09:06:22|1.4781
09:06:23|1.4781
09:06:24|1.4781
09:06:25|1.4781
09:06:26|1.4789
09:06:27|1.4788
09:06:29|1.4788
09:06:29|1.4788
09:06:31|1.4781
09:06:31|1.4781
09:06:32|1.4774
09:06:34|1.4774
09:06:35|1.4774
09:06:35|1.4774
09:06:36|1.4774
09:06:37|1.4774
09:06:39|1.478
09:06:39|1.478
09:06:40|1.478
09:06:42|1.478
09:06:43|1.478
09:06:43|1.4774
09:06:44|1.4774
09:06:45|1.4774
09:06:46|1.478
09:06:47|1.478
09:06:48|1.4777
09:06:50|1.478
09:06:51|1.4779
09:06:52|1.4775
09:06:53|1.4768
09:06:54|1.4768
09:06:55|1.4768
09:06:56|1.4768
09:06:57|1.4765
09:06:58|1.4765
09:06:59|1.4765
09:07:00|1.4765
09:07:01|1.4765
09:07:02|1.4767
09:07:04|1.4755
09:07:05|1.4758
09:07:06|1.4758
09:07:06|1.476
09:07:08|1.476
09:07:09|1.476
09:07:10|1.476
09:07:11|1.476
09:07:12|1.4753
09:07:13|1.475
09:07:14|1.4751
09:07:15|1.4742
09:07:16|1.4755
09:07:17|1.4751
09:07:18|1.4748
09:07:19|1.4749
09:07:20|1.475
09:07:20|1.475
09:07:22|1.4747
09:07:22|1.4744
09:07:24|1.4744
09:07:25|1.4744
09:07:26|1.4744
09:07:27|1.4748
09:07:28|1.4746
09:07:29|1.4746
09:07:30|1.4746
09:07:31|1.4742
09:07:32|1.474
09:07:33|1.4738
09:07:34|1.4738
09:07:35|1.4733
09:07:36|1.4729
09:07:37|1.4729
09:07:38|1.4728
09:07:39|1.4725
09:07:40|1.4725
09:07:41|1.4728
09:07:42|1.4728
09:07:43|1.4728
09:07:44|1.4728
09:07:45|1.4738
09:07:46|1.4738
09:07:47|1.474
09:07:48|1.4747
09:07:49|1.4746
09:07:50|1.4746
09:07:51|1.4746
09:07:52|1.4746
09:07:53|1.4746
09:07:54|1.4746
09:07:55|1.4746
09:07:56|1.4746
09:07:57|1.4746
09:07:58|1.4746
09:07:59|1.4746
09:08:00|1.4743
09:08:01|1.474
09:08:02|1.4737
09:08:03|1.4731
09:08:05|1.4731
09:08:06|1.4739
09:08:07|1.4739
09:08:08|1.4729
09:08:09|1.4728
09:08:10|1.4728
09:08:10|1.4729
09:08:12|1.4716
09:08:13|1.472
09:08:14|1.472
09:08:15|1.4717
09:08:15|1.4716
09:08:17|1.4705
09:08:17|1.4703
09:08:18|1.4703
09:08:20|1.4709
09:08:21|1.4695
09:08:22|1.4699
09:08:23|1.4711
09:08:24|1.471
09:08:25|1.4713
09:08:26|1.4708
09:08:27|1.4711
09:08:28|1.4711
09:08:29|1.4717
09:08:30|1.4716
09:08:31|1.4719
09:08:33|1.4719
09:08:33|1.4719
09:08:35|1.4711
09:08:35|1.4709
09:08:36|1.4709
09:08:38|1.4708
09:08:38|1.4701
09:08:39|1.4701
09:08:40|1.469
09:08:41|1.469
09:08:42|1.4695
09:08:43|1.4697
09:08:45|1.4689
09:08:46|1.4691
09:08:47|1.4702
09:08:47|1.4684
09:08:49|1.4682
09:08:50|1.4691
09:08:50|1.4688
09:08:52|1.4687
09:08:53|1.4688
09:08:54|1.4688
09:08:55|1.4688
09:08:56|1.4692
09:08:56|1.4694
09:08:57|1.4694
09:08:58|1.4688
09:08:59|1.4691
09:09:01|1.4691
09:09:02|1.4691
09:09:02|1.4691
09:09:04|1.4688
09:09:06|1.4688
09:09:06|1.4688
09:09:08|1.4688
09:09:08|1.4688
09:09:10|1.4688
09:09:11|1.4689
09:09:12|1.4693
09:09:13|1.4698
09:09:13|1.4696
09:09:15|1.4684
09:09:16|1.4684
09:09:18|1.4684
09:09:18|1.4684
09:09:20|1.4684
09:09:21|1.4691
09:09:22|1.4692
09:09:23|1.4693
09:09:23|1.4694
09:09:24|1.4691
09:09:26|1.4691
09:09:27|1.4691
09:09:28|1.4708
09:09:29|1.4708
09:09:30|1.4708
09:09:31|1.472
09:09:32|1.4719
09:09:33|1.4723
09:09:34|1.4728
09:09:35|1.4728
09:09:36|1.4728
09:09:37|1.4731
09:09:38|1.4731
09:09:39|1.474
09:09:40|1.4736
09:09:41|1.4735
09:09:42|1.4738
09:09:43|1.4748
09:09:44|1.4737
09:09:45|1.4748
09:09:46|1.4748
09:09:47|1.4748
09:09:48|1.4758
09:09:49|1.4766
09:09:50|1.4761
09:09:51|1.4765
09:09:52|1.4752
09:09:53|1.4752
09:09:54|1.4749
09:09:55|1.4754
09:09:56|1.4754
09:09:57|1.4754
09:09:58|1.4754
09:09:59|1.4755
09:10:00|1.4755
09:10:01|1.4755
09:10:02|1.4755
09:10:03|1.4755
09:10:04|1.4755
09:10:05|1.4759
09:10:07|1.476
09:10:09|1.4762
09:10:10|1.4761
09:10:10|1.4761
09:10:13|1.4761
09:10:13|1.4762
09:10:14|1.4761
09:10:15|1.4761
09:10:17|1.4763
09:10:18|1.4762
09:10:19|1.4763
09:10:20|1.4762
09:10:21|1.4763
09:10:22|1.4763
09:10:23|1.4763
09:10:24|1.4763
09:10:25|1.4763
09:10:26|1.4763
09:10:27|1.4763
09:10:28|1.4763
09:10:29|1.4763
09:10:30|1.4763
09:10:31|1.4763
09:10:32|1.4764
09:10:33|1.4764
09:10:34|1.4764
09:10:35|1.4766
09:10:36|1.477
09:10:37|1.477
09:10:38|1.4772
09:10:39|1.4771
09:10:40|1.4781
09:10:41|1.4779
09:10:42|1.4777
09:10:43|1.4761
09:10:44|1.4762
09:10:45|1.476
09:10:46|1.4759
09:10:47|1.4759
09:10:48|1.4752
09:10:49|1.4747
09:10:50|1.4745
09:10:51|1.4745
09:10:52|1.4737
09:10:53|1.4732
09:10:54|1.4732
09:10:55|1.4732
09:10:56|1.4732
09:10:57|1.4731
09:10:58|1.4729
09:10:59|1.4734
09:11:00|1.4734
09:11:02|1.4738
09:11:02|1.4737
09:11:04|1.4737
09:11:04|1.4737
09:11:06|1.4749
09:11:08|1.4749
09:11:08|1.4749
09:11:10|1.4758
09:11:10|1.4758
09:11:12|1.4758
09:11:12|1.4768
09:11:14|1.4768
09:11:14|1.4766
09:11:15|1.4766
09:11:17|1.4766
09:11:18|1.4766
09:11:19|1.4767
09:11:20|1.4767
09:11:21|1.4767
09:11:22|1.4767
09:11:22|1.4767
09:11:24|1.4767
09:11:24|1.4767
09:11:25|1.4767
09:11:26|1.4767
09:11:28|1.4767
09:11:29|1.4767
09:11:29|1.4756
09:11:31|1.4756
09:11:31|1.4756
09:11:32|1.4756
09:11:33|1.4756
09:11:34|1.4739
09:11:35|1.4739
09:11:36|1.4739
09:11:38|1.4739
09:11:39|1.4739
09:11:39|1.4739
09:11:40|1.4738
09:11:41|1.4738
09:11:42|1.4741
09:11:44|1.4741
09:11:44|1.4741
09:11:45|1.4741
09:11:46|1.4741
09:11:47|1.4741
09:11:49|1.4742
09:11:49|1.4742
09:11:51|1.4742
09:11:51|1.4742
09:11:53|1.4742
09:11:53|1.4747
09:11:54|1.4745
09:11:55|1.4745
09:11:56|1.4745
09:11:57|1.4745
09:11:58|1.4746
09:11:59|1.4746
09:12:01|1.4746
09:12:02|1.4746
09:12:04|1.4746
09:12:04|1.4746
09:12:05|1.4747
09:12:06|1.4747
09:12:07|1.4747
09:12:09|1.4747
09:12:10|1.4747
09:12:12|1.4748
09:12:13|1.4745
09:12:14|1.4745
09:12:15|1.4745
09:12:16|1.4737
09:12:17|1.4737
09:12:18|1.4735
09:12:19|1.4738
09:12:20|1.474
09:12:21|1.474
09:12:22|1.474
09:12:23|1.4741
09:12:24|1.4741
09:12:25|1.4741
09:12:26|1.4741
09:12:27|1.4741
09:12:28|1.4741
09:12:29|1.4741
09:12:30|1.4741
09:12:31|1.4741
09:12:32|1.4741
09:12:33|1.4741
09:12:34|1.4741
09:12:35|1.4741
09:12:36|1.4741
09:12:37|1.4741
09:12:38|1.4742
09:12:39|1.4749
09:12:40|1.4749
09:12:41|1.4749
09:12:42|1.4747
09:12:43|1.4748
09:12:44|1.4748
09:12:45|1.4748
09:12:46|1.4748
09:12:47|1.4748
09:12:48|1.4748
09:12:49|1.4746
09:12:50|1.4746
09:12:51|1.4746
09:12:52|1.4735
09:12:53|1.4738
09:12:54|1.4738
09:12:56|1.4738
09:12:57|1.4736
09:12:57|1.4736
09:12:58|1.4736
09:12:59|1.4736
09:13:00|1.4736
09:13:01|1.4736
09:13:02|1.4736
09:13:03|1.4736
09:13:04|1.4736
09:13:05|1.4737
09:13:06|1.4737
09:13:07|1.4737
09:13:09|1.4733
09:13:11|1.4733
09:13:12|1.4733
09:13:13|1.4733
09:13:14|1.4733
09:13:15|1.4735
09:13:16|1.4735
09:13:17|1.4735
09:13:18|1.4733
09:13:19|1.4735
09:13:20|1.4735
09:13:21|1.4735
09:13:22|1.4735
09:13:23|1.4735
09:13:25|1.4735
09:13:25|1.4735
09:13:27|1.4735
09:13:27|1.4735
09:13:28|1.4735
09:13:30|1.4735
09:13:30|1.4724
09:13:31|1.4725
09:13:32|1.4724
09:13:34|1.4724
09:13:35|1.4724
09:13:36|1.4725
09:13:36|1.4724
09:13:38|1.4726
09:13:39|1.4726
09:13:40|1.4728
09:13:41|1.473
09:13:42|1.4735
09:13:43|1.4735
09:13:44|1.4734
09:13:45|1.4734
09:13:47|1.4734
09:13:48|1.4733
09:13:48|1.4733
09:13:49|1.4733
09:13:51|1.4734
09:13:52|1.4731
09:13:52|1.4731
09:13:53|1.4731
09:13:56|1.4731
09:13:57|1.4722
09:13:57|1.4722
09:13:58|1.4722
09:13:59|1.4722
09:14:01|1.4722
09:14:02|1.4721
09:14:03|1.472
09:14:03|1.472
09:14:05|1.4726
09:14:06|1.4726
09:14:07|1.4725
09:14:07|1.4725
09:14:08|1.4725
09:14:11|1.4734
09:14:12|1.4731
09:14:14|1.4731
09:14:15|1.4731
09:14:16|1.4731
09:14:17|1.4731
09:14:17|1.4731
09:14:19|1.4733
09:14:19|1.4733
09:14:20|1.4729
09:14:22|1.4728
09:14:23|1.4728
09:14:24|1.4728
09:14:25|1.4728
09:14:26|1.4728
09:14:27|1.4728
09:14:28|1.4728
09:14:30|1.4728
09:14:31|1.4728
09:14:31|1.4728
09:14:32|1.4728
09:14:33|1.4728
09:14:34|1.4728
09:14:35|1.4728
09:14:36|1.4728
09:14:37|1.4728
09:14:39|1.473
09:14:40|1.474
09:14:40|1.4756
09:14:41|1.4756
09:14:42|1.4756
09:14:43|1.4756
09:14:44|1.4754
09:14:45|1.4748
09:14:46|1.4748
09:14:47|1.4748
09:14:48|1.4748
09:14:49|1.4752
09:14:50|1.4752
09:14:51|1.4752
09:14:52|1.4752
09:14:54|1.4751
09:14:54|1.4751
09:14:55|1.4751
09:14:56|1.4751
09:14:57|1.4751
09:14:58|1.4751
09:14:59|1.4759
09:15:01|1.4759
09:15:01|1.4759
09:15:02|1.477
09:15:04|1.4768
09:15:04|1.4768
09:15:06|1.4768
09:15:06|1.4766
09:15:07|1.4766
09:15:08|1.4766
09:15:09|1.4758
09:15:10|1.4752
09:15:12|1.4749
09:15:12|1.4749
09:15:14|1.4749
09:15:15|1.4754
09:15:16|1.4754
09:15:18|1.4757
09:15:18|1.4755
09:15:19|1.4755
09:15:21|1.4755
09:15:21|1.4754
09:15:22|1.4754
09:15:24|1.4754
09:15:25|1.4754
09:15:27|1.4754
09:15:27|1.4755
09:15:28|1.4755
09:15:29|1.4755
09:15:30|1.4755
09:15:31|1.4755
09:15:32|1.4755
09:15:33|1.4754
09:15:34|1.4754
09:15:35|1.4754
09:15:37|1.4758
09:15:37|1.4758
09:15:38|1.4758
09:15:39|1.476
09:15:40|1.476
09:15:41|1.4761
09:15:42|1.4758
09:15:43|1.4753
09:15:44|1.4753
09:15:45|1.4753
09:15:46|1.4753
09:15:48|1.4753
09:15:49|1.4757
09:15:49|1.4758
09:15:50|1.476
09:15:51|1.476
09:15:53|1.476
09:15:53|1.476
09:15:54|1.4755
09:15:55|1.4755
09:15:56|1.4755
09:15:57|1.4755
09:15:58|1.4747
09:15:59|1.4747
09:16:00|1.4747
09:16:01|1.4737
09:16:02|1.4744
09:16:03|1.4741
09:16:04|1.4744
09:16:05|1.4744
09:16:07|1.4744
09:16:07|1.4744
09:16:08|1.4737
09:16:09|1.4735
09:16:10|1.4733
09:16:12|1.4733
09:16:14|1.4728
09:16:14|1.4728
09:16:16|1.4723
09:16:17|1.4716
09:16:18|1.4716
09:16:19|1.4718
09:16:20|1.4718
09:16:22|1.4718
09:16:22|1.4712
09:16:23|1.4712
09:16:24|1.4712
09:16:26|1.4712
09:16:26|1.4715
09:16:28|1.4715
09:16:28|1.4712
09:16:30|1.4712
09:16:30|1.4706
09:16:31|1.4706
09:16:32|1.4706
09:16:33|1.4707
09:16:34|1.4702
09:16:35|1.4695
09:16:36|1.4703
09:16:37|1.4703
09:16:38|1.4706
09:16:39|1.4706
09:16:40|1.4705
09:16:41|1.4701
09:16:42|1.47
09:16:43|1.47
09:16:44|1.47
09:16:45|1.47
09:16:46|1.47
09:16:47|1.47
09:16:48|1.47
09:16:49|1.4699
09:16:50|1.4699
09:16:51|1.4699
09:16:52|1.47
09:16:53|1.47
09:16:56|1.47
09:16:57|1.4704
09:16:57|1.4704
09:16:58|1.4705
09:16:59|1.4703
09:17:00|1.4703
09:17:01|1.4703
09:17:03|1.4703
09:17:03|1.4703
09:17:04|1.4703
09:17:05|1.4729
09:17:06|1.4726
09:17:07|1.4725
09:17:08|1.4725
09:17:09|1.4726
09:17:10|1.4726
09:17:11|1.4726
09:17:13|1.4708
09:17:14|1.4708
09:17:15|1.4708
09:17:16|1.4708
09:17:17|1.4708
09:17:18|1.4708
09:17:19|1.4703
09:17:20|1.4706
09:17:21|1.4706
09:17:23|1.4702
09:17:24|1.4705
09:17:25|1.4705
09:17:25|1.4692
09:17:26|1.4694
09:17:27|1.4701
09:17:28|1.4701
09:17:29|1.4701
09:17:30|1.4701
09:17:32|1.4701
09:17:33|1.4701
09:17:34|1.4703
09:17:34|1.4703
09:17:36|1.4705
09:17:37|1.4705
09:17:38|1.4705
09:17:39|1.4701
09:17:40|1.4701
09:17:41|1.47
09:17:42|1.47
09:17:43|1.4696
09:17:44|1.4698
09:17:45|1.4698
09:17:46|1.4698
09:17:47|1.4698
09:17:48|1.4699
09:17:50|1.4695
09:17:50|1.4695
09:17:51|1.4697
09:17:52|1.4697
09:17:54|1.4695
09:17:55|1.4695
09:17:55|1.468
09:17:56|1.469
09:17:57|1.469
09:17:59|1.469
09:18:00|1.469
09:18:00|1.469
09:18:01|1.469
09:18:03|1.4693
09:18:03|1.4693
09:18:05|1.4693
09:18:05|1.4693
09:18:06|1.4693
09:18:08|1.4693
09:18:08|1.4699
09:18:10|1.4699
09:18:11|1.4699
09:18:12|1.4699
09:18:13|1.469
09:18:14|1.4689
09:18:15|1.4689
09:18:16|1.4689
09:18:17|1.4689
09:18:18|1.4689
09:18:19|1.47
09:18:20|1.47
09:18:21|1.47
09:18:22|1.47
09:18:23|1.4712
09:18:25|1.4712
09:18:25|1.4713
09:18:27|1.4713
09:18:27|1.4713
09:18:28|1.4716
09:18:30|1.4716
09:18:31|1.4717
09:18:31|1.4713
09:18:32|1.4713
09:18:34|1.4713
09:18:34|1.471
09:18:36|1.471
09:18:37|1.471
09:18:38|1.471
09:18:39|1.471
09:18:39|1.471
09:18:41|1.471
09:18:42|1.471
09:18:42|1.471
09:18:44|1.471
09:18:45|1.471
09:18:46|1.4716
09:18:46|1.4713
09:18:47|1.4713
09:18:48|1.4711
09:18:49|1.4711
09:18:50|1.4711
09:18:52|1.4711
09:18:52|1.4711
09:18:53|1.4711
09:18:54|1.4711
09:18:56|1.4711
09:18:56|1.4711
09:18:57|1.4715
09:18:58|1.4715
09:18:59|1.4715
09:19:01|1.4715
09:19:02|1.4719
09:19:02|1.4719
09:19:03|1.4719
09:19:04|1.4719
09:19:05|1.4719
09:19:07|1.4721
09:19:07|1.4721
09:19:08|1.4721
09:19:09|1.4726
09:19:10|1.4726
09:19:12|1.4745
09:19:12|1.4745
09:19:13|1.4744
09:19:14|1.4737
09:19:16|1.4737
09:19:17|1.4732
09:19:18|1.4732
09:19:19|1.4732
09:19:20|1.4734
09:19:21|1.4734
09:19:22|1.4727
09:19:25|1.4727
09:19:26|1.4721
09:19:28|1.4721
09:19:28|1.4726
09:19:29|1.4726
09:19:31|1.4726
09:19:32|1.4726
09:19:32|1.4726
09:19:33|1.4726
09:19:34|1.4726
09:19:35|1.4726
09:19:36|1.4726
09:19:37|1.4726
09:19:39|1.4726
09:19:40|1.4728
09:19:40|1.4728
09:19:42|1.4728
09:19:43|1.4728
09:19:43|1.4728
09:19:45|1.4728
09:19:46|1.4745
09:19:47|1.4745
09:19:48|1.4745
09:19:48|1.4745
09:19:50|1.4745
09:19:50|1.4745
09:19:52|1.4745
09:19:53|1.4745
09:19:53|1.4745
09:19:55|1.4743
09:19:56|1.4743
09:19:57|1.4743
09:19:58|1.4741
09:19:59|1.4741
09:19:59|1.4741
09:20:01|1.4741
09:20:01|1.4741
09:20:03|1.4741
09:20:04|1.4747
09:20:05|1.4747
09:20:05|1.4736
09:20:07|1.4736
09:20:07|1.4733
09:20:09|1.4733
09:20:10|1.4747
09:20:11|1.4747
09:20:12|1.4747
09:20:12|1.4747
09:20:14|1.4747
09:20:15|1.4747
09:20:17|1.4752
09:20:19|1.4752
09:20:19|1.4786
09:20:20|1.4783
09:20:21|1.4773
09:20:23|1.4773
09:20:23|1.4773
09:20:24|1.4773
09:20:25|1.4775
09:20:26|1.4775
09:20:27|1.4779
09:20:28|1.4779
09:20:30|1.4779
09:20:30|1.478
09:20:32|1.4779
09:20:33|1.4775
09:20:33|1.4774
09:20:34|1.4774
09:20:36|1.4774
09:20:36|1.4761
09:20:37|1.4761
09:20:38|1.477
09:20:40|1.4769
09:20:41|1.4781
09:20:42|1.4781
09:20:42|1.4787
09:20:43|1.4789
09:20:44|1.4789
09:20:45|1.4789
09:20:47|1.4789
09:20:47|1.4788
09:20:48|1.4788
09:20:50|1.4792
09:20:51|1.4789
09:20:51|1.4786
09:20:52|1.4786
09:20:53|1.4787
09:20:54|1.4788
09:20:55|1.4788
09:20:56|1.4788
09:20:57|1.4788
09:20:59|1.4783
09:21:00|1.4783
09:21:00|1.4782
09:21:01|1.4782
09:21:02|1.4782
09:21:03|1.478
09:21:04|1.4788
09:21:05|1.4788
09:21:06|1.4788
09:21:07|1.4777
09:21:09|1.4777
09:21:10|1.4777
09:21:10|1.4774
09:21:12|1.4767
09:21:12|1.4767
09:21:13|1.4767
09:21:14|1.4771
09:21:15|1.4772
09:21:18|1.4778
09:21:18|1.4775
09:21:20|1.4775
09:21:21|1.478
09:21:22|1.4781
09:21:23|1.4784
09:21:25|1.4785
09:21:26|1.4785
09:21:26|1.4789
09:21:27|1.4789
09:21:29|1.4789
09:21:30|1.4789
09:21:30|1.4789
09:21:32|1.4789
09:21:32|1.4789
09:21:34|1.4789
09:21:34|1.4789
09:21:35|1.4791
09:21:36|1.4791
09:21:37|1.4791
09:21:38|1.4793
09:21:39|1.4793
09:21:40|1.4795
09:21:41|1.4795
09:21:42|1.4796
09:21:43|1.4796
09:21:44|1.4796
09:21:45|1.4796
09:21:46|1.4796
09:21:47|1.4802
09:21:49|1.4798
09:21:50|1.4801
09:21:51|1.4801
09:21:51|1.4801
09:21:53|1.4803
09:21:54|1.4803
09:21:55|1.4803
09:21:56|1.4803
09:21:57|1.4803
09:21:58|1.4804
09:21:59|1.4804
09:21:59|1.4815
09:22:00|1.481
09:22:02|1.481
09:22:03|1.481
09:22:04|1.481
09:22:06|1.4807
09:22:06|1.4809
09:22:07|1.4809
09:22:08|1.4807
09:22:10|1.4808
09:22:10|1.4808
09:22:11|1.4807
09:22:13|1.4807
09:22:13|1.4807
09:22:14|1.4807
09:22:15|1.4807
09:22:16|1.4807
09:22:18|1.4807
09:22:20|1.4804
09:22:21|1.4804
09:22:23|1.4804
09:22:24|1.4804
09:22:25|1.4804
09:22:27|1.4804
09:22:28|1.4804
09:22:29|1.4804
09:22:29|1.4804
09:22:31|1.4798
09:22:31|1.4798
09:22:33|1.4796
09:22:33|1.4796
09:22:35|1.4796
09:22:35|1.4796
09:22:36|1.4796
09:22:37|1.4796
09:22:38|1.4785
09:22:39|1.4785
09:22:41|1.4785
09:22:41|1.4798
09:22:43|1.4798
09:22:45|1.4803
09:22:45|1.4808
09:22:46|1.4808
09:22:48|1.4808
09:22:48|1.4808
09:22:50|1.4804
09:22:51|1.4804
09:22:51|1.4803
09:22:52|1.4803
09:22:53|1.4803
09:22:54|1.4804
09:22:56|1.4804
09:22:57|1.4805
09:22:57|1.4805
09:22:58|1.48
09:22:59|1.48
09:23:01|1.48
09:23:02|1.48
09:23:04|1.4804
09:23:04|1.4804
09:23:05|1.4804
09:23:06|1.4804
09:23:07|1.4804
09:23:08|1.4803
09:23:09|1.4803
09:23:10|1.4803
09:23:11|1.4803
09:23:12|1.4803
09:23:13|1.4803
09:23:14|1.4801
09:23:15|1.4801
09:23:16|1.4804
09:23:17|1.4804
09:23:19|1.4807
09:23:19|1.4807
09:23:21|1.4807
09:23:22|1.4807
09:23:24|1.4805
09:23:24|1.4805
09:23:25|1.4807
09:23:26|1.4807
09:23:28|1.4807
09:23:28|1.4808
09:23:29|1.4808
09:23:31|1.4808
09:23:32|1.4802
09:23:33|1.4802
09:23:35|1.4804
09:23:36|1.4804
09:23:36|1.4804
09:23:37|1.4804
09:23:39|1.4804
09:23:39|1.4804
09:23:40|1.4802
09:23:41|1.4802
09:23:42|1.4805
09:23:43|1.4805
09:23:44|1.4805
09:23:46|1.4805
09:23:47|1.4805
09:23:47|1.4805
09:23:49|1.4805
09:23:50|1.4805
09:23:50|1.4807
09:23:51|1.4807
09:23:53|1.4807
09:23:53|1.4807
09:23:54|1.4807
09:23:56|1.4807
09:23:56|1.4807
09:23:57|1.4807
09:23:58|1.4807
09:23:59|1.4807
09:24:01|1.4808
09:24:02|1.481
09:24:02|1.481
09:24:03|1.481
09:24:05|1.481
09:24:05|1.481
09:24:06|1.481
09:24:08|1.481
09:24:08|1.4809
09:24:09|1.4809
09:24:10|1.4809
09:24:12|1.4809
09:24:13|1.4809
09:24:13|1.481
09:24:14|1.481
09:24:15|1.481
09:24:16|1.481
09:24:18|1.481
09:24:19|1.481
09:24:20|1.4812
09:24:21|1.4812
09:24:22|1.4812
09:24:23|1.4812
09:24:24|1.4812
09:24:25|1.4812
09:24:26|1.4812
09:24:28|1.4812
09:24:28|1.4812
09:24:30|1.4812
09:24:31|1.4812
09:24:31|1.4812
09:24:32|1.4812
09:24:33|1.4812
09:24:34|1.4812
09:24:35|1.4812
09:24:36|1.4812
09:24:38|1.4812
09:24:38|1.4812
09:24:39|1.4812
09:24:40|1.4812
09:24:41|1.4812
09:24:43|1.4812
09:24:44|1.4812
09:24:44|1.4812
09:24:45|1.4812
09:24:47|1.4812
09:24:48|1.4812
09:24:49|1.4815
09:24:50|1.4815
09:24:51|1.4815
09:24:52|1.4815
09:24:53|1.4815
09:24:54|1.4814
09:24:55|1.4814
09:24:56|1.4814
09:24:57|1.4814
09:24:58|1.4814
09:24:59|1.4814
09:25:00|1.4814
09:25:01|1.4818
09:25:02|1.4818
09:25:03|1.4818
09:25:04|1.4818
09:25:05|1.4818
09:25:06|1.4818
09:25:07|1.4817
09:25:09|1.4817
09:25:09|1.4817
09:25:10|1.4817
09:25:11|1.4816
09:25:12|1.4816
09:25:13|1.4816
09:25:14|1.4816
09:25:15|1.4816
09:25:16|1.4819
09:25:17|1.4818
09:25:18|1.4816
09:25:19|1.4815
09:25:21|1.4815
09:25:22|1.4815
09:25:24|1.4796
09:25:24|1.4789
09:25:25|1.4789
09:25:26|1.4784
09:25:27|1.4784
09:25:28|1.4784
09:25:30|1.4789
09:25:30|1.4789
09:25:31|1.4783
09:25:32|1.4786
09:25:33|1.4781
09:25:35|1.4781
09:25:36|1.4781
09:25:37|1.4781
09:25:38|1.4781
09:25:38|1.4781
09:25:39|1.4781
09:25:40|1.4781
09:25:41|1.4781
09:25:42|1.4781
09:25:44|1.4781
09:25:45|1.4781
09:25:46|1.4781
09:25:47|1.4781
09:25:47|1.4781
09:25:48|1.4778
09:25:50|1.4779
09:25:51|1.4781
09:25:52|1.4782
09:25:53|1.4782
09:25:54|1.4782
09:25:54|1.4783
09:25:56|1.4783
09:25:56|1.4783
09:25:58|1.4783
09:25:58|1.4783
09:25:59|1.4783
09:26:00|1.4783
09:26:02|1.4798
09:26:03|1.4805
09:26:04|1.4805
09:26:05|1.4819
09:26:06|1.4819
09:26:07|1.4819
09:26:09|1.4819
09:26:09|1.4819
09:26:10|1.4822
09:26:11|1.4822
09:26:12|1.4816
09:26:13|1.4816
09:26:14|1.4816
09:26:16|1.4816
09:26:16|1.4807
09:26:17|1.4807
09:26:18|1.4807
09:26:20|1.4802
09:26:21|1.4804
09:26:22|1.4804
09:26:23|1.4803
09:26:24|1.4809
09:26:25|1.4809
09:26:26|1.4809
09:26:27|1.4809
09:26:28|1.4809
09:26:29|1.4809
09:26:31|1.4809
09:26:31|1.4809
09:26:32|1.4809
09:26:33|1.4798
09:26:34|1.4798
09:26:35|1.4798
09:26:37|1.4798
09:26:37|1.4798
09:26:38|1.4798
09:26:40|1.4802
09:26:40|1.4802
09:26:42|1.4802
09:26:42|1.4802
09:26:43|1.4802
09:26:45|1.48
09:26:46|1.48
09:26:47|1.48
09:26:48|1.48
09:26:49|1.4799
09:26:50|1.48
09:26:51|1.48
09:26:52|1.4809
09:26:53|1.4809
09:26:54|1.4809
09:26:55|1.481
09:26:56|1.481
09:26:57|1.481
09:26:58|1.481
09:26:59|1.481
09:27:00|1.481
09:27:01|1.4816
09:27:02|1.4816
09:27:03|1.4816
09:27:04|1.4818
09:27:05|1.4818
09:27:06|1.4818
09:27:07|1.4818
09:27:08|1.4818
09:27:09|1.4818
09:27:10|1.4818
09:27:11|1.4818
09:27:12|1.4817
09:27:13|1.4817
09:27:14|1.4817
09:27:15|1.4812
09:27:16|1.4812
09:27:17|1.4814
09:27:18|1.4814
09:27:19|1.4812
09:27:20|1.4812
09:27:21|1.4812
09:27:22|1.4811
09:27:24|1.4813
09:27:25|1.4801
09:27:26|1.4801
09:27:27|1.4801
09:27:28|1.4801
09:27:30|1.4801
09:27:30|1.4801
09:27:32|1.4801
09:27:33|1.48
09:27:35|1.48
09:27:35|1.48
09:27:37|1.4799
09:27:38|1.4799
09:27:39|1.4799
09:27:40|1.4799
09:27:41|1.4799
09:27:42|1.4799
09:27:44|1.4799
09:27:44|1.4799
09:27:45|1.4799
09:27:46|1.4799
09:27:47|1.4799
09:27:49|1.4799
09:27:49|1.4796
09:27:51|1.4796
09:27:51|1.4799
09:27:52|1.4799
09:27:54|1.4799
09:27:54|1.4799
09:27:55|1.4799
09:27:56|1.4799
09:27:58|1.4799
09:27:59|1.4799
09:27:59|1.4799
09:28:00|1.4802
09:28:02|1.4802
09:28:02|1.4802
09:28:03|1.4805
09:28:04|1.4805
09:28:06|1.4804
09:28:07|1.4808
09:28:07|1.4808
09:28:08|1.4808
09:28:09|1.4808
09:28:11|1.4808
09:28:12|1.4808
09:28:12|1.4808
09:28:13|1.4808
09:28:15|1.4813
09:28:15|1.482
09:28:16|1.4823
09:28:17|1.4823
09:28:18|1.4823
09:28:19|1.4823
09:28:21|1.4823
09:28:21|1.4823
09:28:23|1.4823
09:28:24|1.4823
09:28:25|1.4819
09:28:27|1.4819
09:28:28|1.4822
09:28:28|1.4822
09:28:30|1.4822
09:28:30|1.4823
09:28:32|1.4823
09:28:33|1.4823
09:28:34|1.4823
09:28:34|1.4823
09:28:36|1.4829
09:28:36|1.4829
09:28:38|1.4829
09:28:38|1.482
09:28:40|1.4821
09:28:40|1.4821
09:28:42|1.4821
09:28:42|1.4821
09:28:43|1.4821
09:28:45|1.4821
09:28:46|1.4821
09:28:47|1.4816
09:28:48|1.4816
09:28:49|1.4815
09:28:50|1.4815
09:28:52|1.4814
09:28:52|1.4814
09:28:54|1.4814
09:28:54|1.4816
09:28:55|1.4816
09:28:56|1.4816
09:28:57|1.4816
09:28:58|1.4816
09:28:59|1.4816
09:29:00|1.4816
09:29:01|1.4816
09:29:02|1.4816
09:29:03|1.4816
09:29:04|1.4816
09:29:05|1.4816
09:29:06|1.4825
09:29:08|1.4828
09:29:08|1.4828
09:29:09|1.4828
09:29:11|1.4828
09:29:11|1.4828
09:29:13|1.4828
09:29:14|1.4827
09:29:15|1.4811
09:29:16|1.4812
09:29:18|1.4814
09:29:18|1.4812
09:29:19|1.4816
09:29:20|1.4811
09:29:22|1.4811
09:29:22|1.4811
09:29:24|1.4811
09:29:25|1.4814
09:29:27|1.4814
09:29:28|1.4814
09:29:28|1.4814
09:29:29|1.4818
09:29:31|1.4828
09:29:32|1.4828
09:29:33|1.4828
09:29:34|1.4828
09:29:35|1.4828
09:29:35|1.4827
09:29:36|1.4827
09:29:38|1.4827
09:29:38|1.4826
09:29:41|1.483
09:29:41|1.483
09:29:42|1.483
09:29:44|1.483
09:29:44|1.483
09:29:46|1.483
09:29:46|1.483
09:29:47|1.483
09:29:49|1.483
09:29:50|1.483
09:29:50|1.483
09:29:53|1.4831
09:29:53|1.4831
09:29:54|1.4831
09:29:56|1.4831
09:29:56|1.4831
09:29:58|1.4831
09:29:59|1.483
09:29:59|1.483
09:30:00|1.4831
09:30:01|1.4835
09:30:02|1.4835
09:30:03|1.4836
09:30:04|1.4835
09:30:05|1.4835
09:30:06|1.4828
09:30:07|1.4828
09:30:08|1.4828
09:30:09|1.4833
09:30:10|1.4837
09:30:11|1.4837
09:30:12|1.4837
09:30:13|1.4837
09:30:15|1.4841
09:30:15|1.4838
09:30:16|1.4838
09:30:17|1.4838
09:30:18|1.4838
09:30:20|1.4838
09:30:20|1.4846
09:30:21|1.4847
09:30:22|1.4847
09:30:23|1.4853
09:30:24|1.4847
09:30:26|1.4849
09:30:26|1.4849
09:30:29|1.4855
09:30:30|1.4855
09:30:31|1.4855
09:30:32|1.4855
09:30:33|1.4855
09:30:34|1.4855
09:30:35|1.4835
09:30:37|1.4833
09:30:38|1.4831
09:30:39|1.483
09:30:41|1.483
09:30:42|1.4833
09:30:42|1.4835
09:30:44|1.4842
09:30:45|1.4849
09:30:46|1.4834
09:30:48|1.4834
09:30:49|1.4828
09:30:49|1.483
09:30:50|1.4828
09:30:51|1.4833
09:30:52|1.4833
09:30:53|1.4831
09:30:54|1.4833
09:30:55|1.4846
09:30:57|1.4846
09:30:57|1.4851
09:30:58|1.4851
09:30:59|1.4851
09:31:00|1.4851
09:31:01|1.4851
09:31:02|1.4851
09:31:03|1.4853
09:31:05|1.4847
09:31:05|1.4845
09:31:06|1.4845
09:31:07|1.4845
09:31:09|1.485
09:31:10|1.4855
09:31:11|1.4855
09:31:11|1.4855
09:31:13|1.4855
09:31:13|1.4855
09:31:14|1.4855
09:31:15|1.4856
09:31:16|1.4856
09:31:17|1.4856
09:31:18|1.4856
09:31:19|1.4856
09:31:21|1.4851
09:31:21|1.4851
09:31:22|1.4853
09:31:23|1.4857
09:31:25|1.4858
09:31:25|1.4858
09:31:27|1.4858
09:31:28|1.4858
09:31:29|1.4846
09:31:30|1.4854
09:31:31|1.4852
09:31:33|1.4852
09:31:34|1.4852
09:31:34|1.4852
09:31:36|1.4841
09:31:37|1.4841
09:31:37|1.4841
09:31:38|1.4835
09:31:40|1.4835
09:31:41|1.4835
09:31:42|1.4837
09:31:42|1.4839
09:31:44|1.484
09:31:45|1.4838
09:31:45|1.4838
09:31:47|1.4837
09:31:47|1.4835
09:31:49|1.4836
09:31:50|1.4834
09:31:51|1.4834
09:31:52|1.4833
09:31:53|1.4833
09:31:53|1.4827
09:31:55|1.4829
09:31:56|1.4843
09:31:57|1.4843
09:31:57|1.4843
09:31:59|1.484
09:32:00|1.484
09:32:01|1.484
09:32:02|1.4837
09:32:02|1.4834
09:32:04|1.4834
09:32:05|1.4834
09:32:05|1.4832
09:32:07|1.4829
09:32:08|1.4829
09:32:09|1.4825
09:32:10|1.4825
09:32:11|1.4825
09:32:12|1.4825
09:32:13|1.4825
09:32:14|1.4825
09:32:15|1.4818
09:32:16|1.4831
09:32:17|1.4831
09:32:18|1.4831
09:32:19|1.4832
09:32:20|1.4842
09:32:21|1.4839
09:32:22|1.4839
09:32:23|1.4839
09:32:24|1.4845
09:32:25|1.4845
09:32:26|1.4845
09:32:27|1.4843
09:32:28|1.4843
09:32:29|1.4843
09:32:31|1.4843
09:32:32|1.4844
09:32:33|1.4844
09:32:34|1.4844
09:32:35|1.4844
09:32:36|1.4844
09:32:37|1.4844
09:32:38|1.4842
09:32:39|1.4842
09:32:40|1.4842
09:32:41|1.4833
09:32:42|1.4834
09:32:43|1.4834
09:32:44|1.4833
09:32:45|1.4833
09:32:46|1.4833
09:32:47|1.4833
09:32:49|1.4833
09:32:50|1.4831
09:32:50|1.4831
09:32:51|1.4831
09:32:52|1.4831
09:32:54|1.4829
09:32:54|1.4829
09:32:55|1.4825
09:32:56|1.4825
09:32:57|1.4825
09:32:58|1.4825
09:32:59|1.4825
09:33:00|1.4825
09:33:01|1.482
09:33:03|1.482
09:33:04|1.4813
09:33:05|1.4813
09:33:06|1.4813
09:33:07|1.4813
09:33:08|1.4813
09:33:10|1.4818
09:33:10|1.4818
09:33:11|1.4818
09:33:13|1.4814
09:33:13|1.4814
09:33:14|1.4828
09:33:15|1.4833
09:33:16|1.4852
09:33:18|1.4851
09:33:19|1.4851
09:33:19|1.4842
09:33:21|1.4842
09:33:22|1.4842
09:33:22|1.4844
09:33:23|1.4844
09:33:24|1.4844
09:33:25|1.4844
09:33:27|1.4844
09:33:28|1.4844
09:33:29|1.4844
09:33:31|1.4842
09:33:32|1.4842
09:33:33|1.4842
09:33:34|1.4842
09:33:35|1.4842
09:33:36|1.4842
09:33:37|1.4842
09:33:38|1.4842
09:33:39|1.4842
09:33:40|1.4842
09:33:41|1.4842
09:33:42|1.4842
09:33:43|1.4842
09:33:44|1.4837
09:33:45|1.4837
09:33:46|1.4837
09:33:47|1.4833
09:33:48|1.4833
09:33:50|1.4834
09:33:50|1.4834
09:33:51|1.4834
09:33:52|1.4834
09:33:53|1.4834
09:33:54|1.4833
09:33:55|1.4833
09:33:57|1.4833
09:33:57|1.4833
09:33:58|1.4833
09:34:02|1.4833
09:34:02|1.4833
09:34:03|1.4833
09:34:05|1.4833
09:34:06|1.4833
09:34:06|1.4839
09:34:08|1.4839
09:34:09|1.4839
09:34:09|1.4838
09:34:11|1.4833
09:34:12|1.4833
09:34:12|1.4833
09:34:13|1.4838
09:34:15|1.4844
09:34:15|1.4844
09:34:17|1.4844
09:34:17|1.4843
09:34:18|1.4843
09:34:20|1.4841
09:34:20|1.4841
09:34:22|1.4841
09:34:23|1.4841
09:34:23|1.484
09:34:24|1.484
09:34:25|1.484
09:34:27|1.484
09:34:28|1.484
09:34:29|1.484
09:34:29|1.484
09:34:32|1.4834
09:34:33|1.4834
09:34:34|1.4834
09:34:35|1.4834
09:34:36|1.4835
09:34:37|1.4835
09:34:37|1.4833
09:34:40|1.4829
09:34:41|1.4832
09:34:41|1.4832
09:34:42|1.4832
09:34:43|1.4828
09:34:44|1.4832
09:34:46|1.4832
09:34:46|1.4832
09:34:48|1.4832
09:34:49|1.4832
09:34:50|1.483
09:34:51|1.483
09:34:52|1.483
09:34:53|1.483
09:34:55|1.4832
09:34:55|1.4832
09:34:56|1.4832
09:34:57|1.4832
09:34:58|1.4832
09:34:59|1.4832
09:35:00|1.4832
09:35:02|1.4832
09:35:03|1.4831
09:35:04|1.4831
09:35:04|1.4837
09:35:05|1.4833
09:35:06|1.4833
09:35:07|1.4833
09:35:08|1.4833
09:35:10|1.4833
09:35:11|1.4833
09:35:11|1.4833
09:35:12|1.4829
09:35:13|1.4829
09:35:14|1.4815
09:35:16|1.4815
09:35:16|1.4815
09:35:18|1.4823
09:35:18|1.4823
09:35:19|1.4829
09:35:21|1.4829
09:35:21|1.4828
09:35:22|1.4823
09:35:23|1.4821
09:35:24|1.4821
09:35:25|1.4821
09:35:26|1.4823
09:35:28|1.4823
09:35:29|1.4823
09:35:30|1.4823
09:35:32|1.4823
09:35:33|1.4823
09:35:34|1.4815
09:35:36|1.4818
09:35:37|1.4818
09:35:38|1.4818
09:35:38|1.4819
09:35:39|1.4819
09:35:40|1.4819
09:35:41|1.4819
09:35:43|1.4819
09:35:43|1.4819
09:35:44|1.4819
09:35:45|1.4819
09:35:47|1.4819
09:35:48|1.482
09:35:49|1.482
09:35:49|1.482
09:35:50|1.482
09:35:52|1.482
09:35:53|1.482
09:35:54|1.482
09:35:55|1.482
09:35:56|1.482
09:35:57|1.482
09:35:57|1.482
09:35:58|1.482
09:35:59|1.482
09:36:01|1.482
09:36:01|1.482
09:36:03|1.4833
09:36:04|1.4837
09:36:04|1.4837
09:36:06|1.4837
09:36:07|1.4837
09:36:07|1.4837
09:36:08|1.4837
09:36:10|1.4837
09:36:11|1.4837
09:36:11|1.4831
09:36:13|1.4831
09:36:13|1.4831
09:36:14|1.4831
09:36:15|1.4831
09:36:17|1.4831
09:36:17|1.4831
09:36:19|1.4831
09:36:19|1.4831
09:36:21|1.4831
09:36:22|1.4829
09:36:23|1.4829
09:36:24|1.4829
09:36:25|1.4829
09:36:26|1.4829
09:36:27|1.4829
09:36:28|1.4829
09:36:29|1.4829
09:36:30|1.4829
09:36:31|1.4829
09:36:33|1.4829
09:36:34|1.4828
09:36:35|1.4828
09:36:36|1.4828
09:36:37|1.4828
09:36:38|1.4828
09:36:39|1.4828
09:36:40|1.4828
09:36:41|1.4831
09:36:42|1.4824
09:36:43|1.4824
09:36:44|1.4828
09:36:45|1.4828
09:36:46|1.4828
09:36:47|1.4828
09:36:48|1.4828
09:36:49|1.4829
09:36:50|1.4829
09:36:51|1.4829
09:36:52|1.4829
09:36:53|1.4829
09:36:54|1.4829
09:36:55|1.4829
09:36:56|1.4829
09:36:57|1.4836
09:36:58|1.4832
09:36:59|1.4832
09:37:01|1.4835
09:37:02|1.4835
09:37:03|1.4835
09:37:04|1.4835
09:37:05|1.4835
09:37:06|1.4835
09:37:07|1.4835
09:37:08|1.4835
09:37:09|1.4835
09:37:10|1.4828
09:37:10|1.4828
09:37:12|1.4828
09:37:12|1.4828
09:37:13|1.4828
09:37:15|1.4828
09:37:15|1.4831
09:37:17|1.4831
09:37:17|1.4831
09:37:19|1.4831
09:37:20|1.4831
09:37:20|1.4836
09:37:22|1.4831
09:37:23|1.4832
09:37:24|1.4832
09:37:25|1.4832
09:37:26|1.4832
09:37:26|1.4832
09:37:28|1.4832
09:37:28|1.4832
09:37:29|1.4834
09:37:30|1.4834
09:37:31|1.4834
09:37:32|1.4834
09:37:35|1.4834
09:37:35|1.4834
09:37:37|1.4834
09:37:37|1.4834
09:37:39|1.4834
09:37:40|1.4834
09:37:40|1.4834
09:37:42|1.4835
09:37:43|1.4835
09:37:43|1.4833
09:37:44|1.484
09:37:45|1.484
09:37:46|1.484
09:37:48|1.484
09:37:49|1.484
09:37:50|1.4839
09:37:51|1.4839
09:37:52|1.4839
09:37:53|1.4839
09:37:54|1.4839
09:37:55|1.4839
09:37:56|1.4833
09:37:57|1.4832
09:37:58|1.4832
09:37:59|1.4832
09:38:00|1.4838
09:38:01|1.4838
09:38:02|1.4847
09:38:03|1.4856
09:38:04|1.4869
09:38:05|1.4865
09:38:06|1.4865
09:38:08|1.4865
09:38:09|1.4863
09:38:10|1.4868
09:38:11|1.4873
09:38:12|1.4873
09:38:13|1.487
09:38:14|1.487
09:38:16|1.487
09:38:16|1.487
09:38:17|1.4871
09:38:19|1.4871
09:38:19|1.4871
09:38:20|1.4868
09:38:22|1.4868
09:38:22|1.4868
09:38:24|1.4869
09:38:24|1.4869
09:38:26|1.4869
09:38:27|1.4869
09:38:28|1.4869
09:38:28|1.4869
09:38:29|1.4869
09:38:30|1.4869
09:38:31|1.4869
09:38:32|1.487
09:38:35|1.4874
09:38:36|1.4874
09:38:37|1.4874
09:38:37|1.4875
09:38:38|1.4875
09:38:41|1.4874
09:38:41|1.4875
09:38:42|1.4877
09:38:44|1.4877
09:38:44|1.4877
09:38:46|1.4877
09:38:46|1.4877
09:38:48|1.4877
09:38:49|1.4877
09:38:50|1.4877
09:38:51|1.4877
09:38:51|1.488
09:38:53|1.4877
09:38:53|1.4876
09:38:55|1.4876
09:38:56|1.4876
09:38:56|1.4876
09:38:58|1.4878
09:38:58|1.4886
09:39:00|1.4886
09:39:01|1.4886
09:39:02|1.4888
09:39:03|1.4888
09:39:03|1.4888
09:39:05|1.4888
09:39:06|1.4888
09:39:06|1.4888
09:39:08|1.4892
09:39:09|1.4895
09:39:09|1.4896
09:39:10|1.4897
09:39:12|1.4897
09:39:12|1.4897
09:39:14|1.4895
09:39:14|1.4895
09:39:16|1.4898
09:39:17|1.4905
09:39:18|1.4911
09:39:19|1.4912
09:39:20|1.4918
09:39:20|1.4918
09:39:21|1.4918
09:39:22|1.4919
09:39:24|1.4919
09:39:25|1.4918
09:39:26|1.4918
09:39:27|1.4918
09:39:27|1.4924
09:39:29|1.4932
09:39:30|1.4928
09:39:30|1.4933
09:39:32|1.4933
09:39:32|1.4934
09:39:34|1.4934
09:39:36|1.4926
09:39:37|1.4927
09:39:38|1.4923
09:39:39|1.4928
09:39:40|1.4926
09:39:41|1.4926
09:39:42|1.4926
09:39:43|1.4925
09:39:44|1.4924
09:39:45|1.4924
09:39:46|1.4916
09:39:47|1.4919
09:39:48|1.4917
09:39:49|1.4917
09:39:51|1.4915
09:39:52|1.4901
09:39:53|1.4901
09:39:54|1.4901
09:39:54|1.4901
09:39:55|1.4901
09:39:58|1.4901
09:39:59|1.4901
09:39:59|1.4901
09:40:00|1.4901
09:40:01|1.4907
09:40:02|1.4907
09:40:03|1.4908
09:40:04|1.4908
09:40:05|1.4908
09:40:07|1.4908
09:40:07|1.4908
09:40:09|1.4908
09:40:09|1.4908
09:40:11|1.4908
09:40:11|1.4908
09:40:13|1.4908
09:40:14|1.4917
09:40:14|1.4917
09:40:15|1.4917
09:40:16|1.4917
09:40:18|1.4917
09:40:18|1.4917
09:40:19|1.4917
09:40:20|1.4922
09:40:21|1.4928
09:40:22|1.4928
09:40:23|1.4928
09:40:24|1.4926
09:40:25|1.493
09:40:26|1.493
09:40:27|1.4934
09:40:28|1.4934
09:40:29|1.494
09:40:30|1.4934
09:40:31|1.494
09:40:32|1.4933
09:40:33|1.4933
09:40:36|1.4936
09:40:37|1.4934
09:40:38|1.4934
09:40:39|1.4934
09:40:40|1.4934
09:40:41|1.4934
09:40:42|1.4934
09:40:43|1.4934
09:40:44|1.4934
09:40:45|1.4934
09:40:46|1.4937
09:40:47|1.4937
09:40:48|1.4937
09:40:49|1.4942
09:40:50|1.4942
09:40:52|1.4947
09:40:53|1.4951
09:40:53|1.495
09:40:54|1.495
09:40:56|1.4961
09:40:57|1.4961
09:40:57|1.4963
09:40:58|1.4963
09:40:59|1.496
09:41:01|1.4958
09:41:01|1.4964
09:41:03|1.4957
09:41:04|1.4957
09:41:05|1.4957
09:41:06|1.496
09:41:06|1.4956
09:41:07|1.4955
09:41:08|1.5012
09:41:10|1.4997
09:41:10|1.5004
09:41:12|1.4997
09:41:13|1.4997
09:41:14|1.4996
09:41:15|1.4996
09:41:15|1.4996
09:41:17|1.4998
09:41:18|1.5001
09:41:19|1.5
09:41:19|1.5014
09:41:20|1.5016
09:41:21|1.5012
09:41:23|1.5016
09:41:23|1.5017
09:41:24|1.5015
09:41:26|1.5015
09:41:27|1.5015
09:41:28|1.5019
09:41:29|1.5021
09:41:30|1.5021
09:41:31|1.5021
09:41:32|1.502
09:41:33|1.502
09:41:34|1.502
09:41:35|1.502
09:41:36|1.5028
09:41:38|1.5021
09:41:39|1.5025
09:41:40|1.5024
09:41:41|1.5024
09:41:42|1.5024
09:41:43|1.5031
09:41:44|1.5032
09:41:45|1.5042
09:41:47|1.5042
09:41:48|1.5042
09:41:49|1.5034
09:41:50|1.5038
09:41:51|1.5037
09:41:51|1.5036
09:41:53|1.5034
09:41:53|1.5032
09:41:54|1.5037
09:41:56|1.5037
09:41:56|1.5036
09:41:58|1.5036
09:41:58|1.5036
09:41:59|1.5033
09:42:01|1.5035
09:42:02|1.5033
09:42:03|1.5033
09:42:04|1.5033
09:42:05|1.5033
09:42:06|1.5033
09:42:07|1.5025
09:42:08|1.5025
09:42:09|1.5037
09:42:10|1.5037
09:42:11|1.503
09:42:12|1.503
09:42:13|1.503
09:42:14|1.503
09:42:15|1.5021
09:42:16|1.5032
09:42:17|1.5035
09:42:18|1.5038
09:42:19|1.5043
09:42:20|1.5043
09:42:21|1.5043
09:42:23|1.5043
09:42:23|1.5044
09:42:25|1.5042
09:42:26|1.5036
09:42:27|1.5044
09:42:27|1.5041
09:42:28|1.5039
09:42:29|1.5042
09:42:30|1.5042
09:42:31|1.5044
09:42:33|1.5049
09:42:34|1.5051
09:42:35|1.5051
09:42:36|1.5055
09:42:37|1.5055
09:42:39|1.5048
09:42:39|1.5055
09:42:40|1.5058
09:42:41|1.5058
09:42:43|1.5058
09:42:43|1.5041
09:42:44|1.5038
09:42:45|1.5055
09:42:47|1.5055
09:42:48|1.5055
09:42:48|1.5055
09:42:49|1.5055
09:42:50|1.5051
09:42:51|1.5051
09:42:53|1.5051
09:42:53|1.505
09:42:54|1.505
09:42:55|1.505
09:42:56|1.5052
09:42:58|1.5049
09:42:59|1.5041
09:42:59|1.5041
09:43:01|1.5041
09:43:01|1.5043
09:43:02|1.5043
09:43:03|1.5071
09:43:04|1.5055
09:43:05|1.5059
09:43:06|1.5057
09:43:07|1.5064
09:43:08|1.5064
09:43:09|1.5064
09:43:11|1.5071
09:43:12|1.5064
09:43:13|1.5079
09:43:14|1.507
09:43:15|1.5056
09:43:16|1.508
09:43:17|1.5077
09:43:18|1.5081
09:43:19|1.5073
09:43:20|1.5072
09:43:21|1.5074
09:43:22|1.5078
09:43:23|1.5078
09:43:24|1.5081
09:43:25|1.5081
09:43:26|1.5088
09:43:27|1.5082
09:43:28|1.5082
09:43:29|1.5089
09:43:30|1.5089
09:43:31|1.5084
09:43:32|1.5083
09:43:33|1.5083
09:43:34|1.508
09:43:35|1.508
09:43:36|1.5079
09:43:37|1.5079
09:43:38|1.5074
09:43:39|1.5077
09:43:41|1.5073
09:43:42|1.5075
09:43:43|1.5073
09:43:44|1.5071
09:43:45|1.5071
09:43:46|1.507
09:43:47|1.5068
09:43:48|1.5066
09:43:49|1.5066
09:43:50|1.5067
09:43:51|1.5058
09:43:53|1.5061
09:43:54|1.5061
09:43:54|1.5061
09:43:55|1.5049
09:43:57|1.5055
09:43:58|1.5055
09:43:59|1.5058
09:44:00|1.5058
09:44:01|1.5058
09:44:02|1.506
09:44:03|1.506
09:44:04|1.5069
09:44:05|1.5072
09:44:06|1.5073
09:44:07|1.5075
09:44:08|1.5075
09:44:09|1.5078
09:44:10|1.5075
09:44:11|1.5075
09:44:12|1.5075
09:44:13|1.5071
09:44:14|1.507
09:44:15|1.507
09:44:16|1.507
09:44:17|1.507
09:44:18|1.507
09:44:19|1.5074
09:44:20|1.507
09:44:21|1.507
09:44:22|1.507
09:44:23|1.507
09:44:24|1.5072
09:44:25|1.5072
09:44:26|1.5069
09:44:27|1.5069
09:44:28|1.5067
09:44:29|1.5067
09:44:30|1.5065
09:44:31|1.5065
09:44:32|1.5065
09:44:33|1.5058
09:44:34|1.5059
09:44:35|1.5064
09:44:36|1.5064
09:44:37|1.5064
09:44:38|1.5061
09:44:39|1.5061
09:44:41|1.5061
09:44:42|1.5061
09:44:42|1.5063
09:44:43|1.5062
09:44:45|1.5062
09:44:45|1.5062
09:44:46|1.5062
09:44:48|1.506
09:44:48|1.506
09:44:50|1.506
09:44:51|1.5058
09:44:52|1.5058
09:44:53|1.5052
09:44:54|1.5052
09:44:55|1.5055
09:44:55|1.5055
09:44:57|1.5056
09:44:58|1.5056
09:44:58|1.5056
09:45:00|1.5054
09:45:01|1.5054
09:45:02|1.507
09:45:03|1.5073
09:45:04|1.5083
09:45:05|1.5078
09:45:06|1.5071
09:45:07|1.507
09:45:08|1.507
09:45:09|1.5078
09:45:10|1.5076
09:45:11|1.5085
09:45:12|1.5077
09:45:13|1.5071
09:45:14|1.5067
09:45:15|1.5074
09:45:16|1.5074
09:45:17|1.5079
09:45:18|1.5066
09:45:19|1.5066
09:45:20|1.5069
09:45:21|1.5074
09:45:22|1.5085
09:45:23|1.5079
09:45:24|1.5079
09:45:25|1.5064
09:45:26|1.5031
09:45:27|1.5024
09:45:28|1.5026
09:45:29|1.5019
09:45:30|1.5019
09:45:31|1.5023
09:45:32|1.5023
09:45:33|1.5023
09:45:35|1.5013
09:45:35|1.5011
09:45:36|1.5011
09:45:37|1.5011
09:45:38|1.5004
09:45:39|1.5006
09:45:41|1.5006
09:45:42|1.4994
09:45:43|1.4994
09:45:44|1.4995
09:45:45|1.4995
09:45:46|1.5019
09:45:47|1.5012
09:45:48|1.5018
09:45:49|1.5014
09:45:50|1.5014
09:45:52|1.5018
09:45:53|1.5018
09:45:54|1.5018
09:45:55|1.5018
09:45:56|1.5011
09:45:57|1.5024
09:45:58|1.5024
09:45:59|1.5024
09:46:00|1.502
09:46:01|1.502
09:46:03|1.502
09:46:03|1.502
09:46:04|1.502
09:46:05|1.5018
09:46:06|1.5029
09:46:07|1.5026
09:46:08|1.5026
09:46:09|1.5026
09:46:11|1.5026
09:46:11|1.5015
09:46:13|1.5016
09:46:13|1.5016
09:46:14|1.5014
09:46:15|1.5017
09:46:16|1.5017
09:46:17|1.5006
09:46:18|1.5006
09:46:19|1.5012
09:46:20|1.5007
09:46:21|1.5009
09:46:23|1.5009
09:46:25|1.5008
09:46:26|1.5008
09:46:26|1.5005
09:46:27|1.5004
09:46:28|1.5004
09:46:29|1.5001
09:46:30|1.5001
09:46:32|1.5
09:46:33|1.5
09:46:33|1.5
09:46:34|1.4997
09:46:36|1.5005
09:46:36|1.4999
09:46:37|1.5
09:46:38|1.5
09:46:39|1.5
09:46:40|1.4999
09:46:42|1.4998
09:46:44|1.5001
09:46:45|1.5001
09:46:45|1.5001
09:46:46|1.4996
09:46:47|1.4996
09:46:49|1.4996
09:46:49|1.4997
09:46:51|1.4996
09:46:51|1.4994
09:46:53|1.4994
09:46:53|1.4995
09:46:54|1.499
09:46:56|1.4992
09:46:56|1.4997
09:46:58|1.4997
09:46:58|1.4997
09:46:59|1.5001
09:47:01|1.5001
09:47:02|1.5001
09:47:03|1.5006
09:47:04|1.5005
09:47:05|1.5005
09:47:06|1.5005
09:47:07|1.5005
09:47:08|1.5005
09:47:09|1.5004
09:47:10|1.5004
09:47:11|1.5015
09:47:12|1.5015
09:47:13|1.5015
09:47:14|1.5015
09:47:15|1.5015
09:47:16|1.5034
09:47:17|1.5041
09:47:18|1.5041
09:47:19|1.5041
09:47:20|1.5041
09:47:21|1.5037
09:47:22|1.5044
09:47:23|1.5046
09:47:24|1.5047
09:47:25|1.5049
09:47:26|1.5049
09:47:27|1.5049
09:47:28|1.5049
09:47:29|1.5049
09:47:30|1.5049
09:47:31|1.5049
09:47:32|1.5034
09:47:33|1.5034
09:47:34|1.5034
09:47:35|1.5034
09:47:36|1.5034
09:47:37|1.5034
09:47:38|1.5034
09:47:40|1.5034
09:47:40|1.503
09:47:41|1.5031
09:47:43|1.5031
09:47:45|1.5031
09:47:46|1.5031
09:47:47|1.504
09:47:47|1.504
09:47:49|1.5047
09:47:49|1.5047
09:47:51|1.5044
09:47:52|1.5044
09:47:52|1.5044
09:47:54|1.5044
09:47:55|1.5039
09:47:56|1.5047
09:47:57|1.5047
09:47:58|1.5047
09:47:59|1.5042
09:48:00|1.5042
09:48:02|1.5042
09:48:02|1.5042
09:48:03|1.5042
09:48:04|1.5042
09:48:05|1.5047
09:48:07|1.5047
09:48:07|1.5047
09:48:08|1.5047
09:48:09|1.5041
09:48:10|1.5043
09:48:11|1.5041
09:48:12|1.5041
09:48:13|1.5044
09:48:15|1.5044
09:48:15|1.5044
09:48:16|1.5044
09:48:17|1.5047
09:48:18|1.5046
09:48:19|1.5048
09:48:20|1.5044
09:48:21|1.5055
09:48:23|1.5055
09:48:23|1.5053
09:48:24|1.5053
09:48:25|1.5053
09:48:27|1.5055
09:48:27|1.5055
09:48:29|1.5046
09:48:30|1.5049
09:48:30|1.5051
09:48:32|1.5051
09:48:32|1.5051
09:48:34|1.5057
09:48:34|1.506
09:48:35|1.5063
09:48:36|1.5068
09:48:37|1.5068
09:48:38|1.5072
09:48:39|1.5074
09:48:40|1.5074
09:48:41|1.5069
09:48:42|1.5069
09:48:45|1.5069
09:48:46|1.5065
09:48:48|1.5067
09:48:49|1.5073
09:48:49|1.5071
09:48:50|1.5067
09:48:52|1.5068
09:48:52|1.5068
09:48:54|1.5068
09:48:54|1.5069
09:48:55|1.5069
09:48:56|1.5068
09:48:57|1.5068
09:48:58|1.5069
09:48:59|1.5069
09:49:00|1.5069
09:49:01|1.508
09:49:02|1.508
09:49:03|1.508
09:49:04|1.5076
09:49:06|1.5087
09:49:07|1.5084
09:49:08|1.5084
09:49:09|1.5092
09:49:10|1.5092
09:49:11|1.5092
09:49:12|1.5092
09:49:13|1.5093
09:49:14|1.5093
09:49:15|1.5093
09:49:16|1.5093
09:49:19|1.5093
09:49:19|1.5084
09:49:21|1.5085
09:49:21|1.5085
09:49:22|1.5079
09:49:24|1.5083
09:49:25|1.5083
09:49:25|1.5082
09:49:27|1.5088
09:49:28|1.5085
09:49:28|1.5085
09:49:30|1.5081
09:49:30|1.5082
09:49:31|1.5082
09:49:33|1.5089
09:49:34|1.5089
09:49:35|1.5094
09:49:36|1.5085
09:49:37|1.5078
09:49:38|1.5094
09:49:39|1.5094
09:49:40|1.5094
09:49:41|1.5082
09:49:42|1.5084
09:49:43|1.5087
09:49:44|1.5087
09:49:46|1.5071
09:49:47|1.5075
09:49:48|1.5075
09:49:49|1.5076
09:49:50|1.5076
09:49:52|1.5074
09:49:53|1.5078
09:49:54|1.5078
09:49:56|1.5083
09:49:56|1.5078
09:49:57|1.5078
09:49:58|1.5081
09:49:59|1.5081
09:50:00|1.5079
09:50:02|1.5075
09:50:03|1.5067
09:50:04|1.505
09:50:06|1.5045
09:50:06|1.5028
09:50:07|1.5029
09:50:08|1.5021
09:50:10|1.5017
09:50:10|1.5013
09:50:11|1.5013
09:50:13|1.5014
09:50:13|1.5014
09:50:14|1.5014
09:50:15|1.5017
09:50:16|1.5017
09:50:17|1.5017
09:50:18|1.5017
09:50:19|1.502
09:50:20|1.502
09:50:21|1.5015
09:50:22|1.5015
09:50:23|1.5014
09:50:24|1.5014
09:50:25|1.5016
09:50:26|1.5016
09:50:27|1.5016
09:50:29|1.5015
09:50:30|1.5015
09:50:31|1.5016
09:50:31|1.5015
09:50:33|1.5015
09:50:34|1.5015
09:50:34|1.5015
09:50:35|1.5014
09:50:36|1.5014
09:50:37|1.5014
09:50:38|1.5014
09:50:39|1.5014
09:50:40|1.5006
09:50:41|1.5009
09:50:42|1.5031
09:50:43|1.5031
09:50:45|1.5031
09:50:45|1.5031
09:50:47|1.5038
09:50:48|1.5038
09:50:49|1.5032
09:50:51|1.5032
09:50:52|1.5025
09:50:52|1.5025
09:50:54|1.5025
09:50:54|1.5025
09:50:56|1.5025
09:50:56|1.5025
09:50:58|1.5034
09:50:59|1.5039
09:51:00|1.5039
09:51:01|1.5039
09:51:02|1.5039
09:51:02|1.5045
09:51:03|1.5057
09:51:05|1.5057
09:51:06|1.5057
09:51:07|1.5054
09:51:08|1.5054
09:51:08|1.5057
09:51:10|1.5057
09:51:11|1.5057
09:51:12|1.5057
09:51:13|1.5057
09:51:13|1.5063
09:51:15|1.5057
09:51:16|1.5051
09:51:16|1.5051
09:51:18|1.5051
09:51:19|1.5051
09:51:19|1.5056
09:51:20|1.5055
09:51:22|1.5056
09:51:23|1.5056
09:51:24|1.5056
09:51:25|1.5044
09:51:26|1.5046
09:51:27|1.5036
09:51:28|1.5046
09:51:29|1.5046
09:51:30|1.5053
09:51:31|1.5045
09:51:32|1.5045
09:51:33|1.5045
09:51:34|1.5048
09:51:35|1.5048
09:51:36|1.5048
09:51:37|1.5048
09:51:38|1.5048
09:51:39|1.5048
09:51:40|1.5048
09:51:41|1.5048
09:51:42|1.5048
09:51:43|1.5048
09:51:44|1.5048
09:51:45|1.5051
09:51:46|1.5051
09:51:47|1.5051
09:51:48|1.5057
09:51:50|1.5056
09:51:50|1.5056
09:51:51|1.5056
09:51:53|1.5056
09:51:54|1.5053
09:51:55|1.5051
09:51:56|1.5051
09:51:57|1.5051
09:51:58|1.5054
09:51:59|1.5051
09:51:59|1.5051
09:52:01|1.5051
09:52:02|1.5054
09:52:03|1.5054
09:52:03|1.5054
09:52:05|1.5054
09:52:06|1.5054
09:52:07|1.5054
09:52:08|1.5054
09:52:09|1.5054
09:52:10|1.5056
09:52:11|1.5057
09:52:12|1.5057
09:52:13|1.5057
09:52:14|1.5057
09:52:15|1.5057
09:52:16|1.5057
09:52:17|1.506
09:52:18|1.506
09:52:19|1.5055
09:52:20|1.5055
09:52:21|1.5053
09:52:22|1.5053
09:52:23|1.5053
09:52:24|1.5053
09:52:25|1.5053
09:52:26|1.5053
09:52:27|1.5053
09:52:28|1.5053
09:52:29|1.5053
09:52:30|1.5053
09:52:31|1.5053
09:52:32|1.5053
09:52:33|1.5044
09:52:34|1.5044
09:52:35|1.5044
09:52:36|1.5044
09:52:37|1.5044
09:52:38|1.5044
09:52:39|1.5044
09:52:40|1.5044
09:52:41|1.5044
09:52:42|1.5039
09:52:44|1.5039
09:52:44|1.5034
09:52:46|1.5034
09:52:47|1.5039
09:52:49|1.5039
09:52:50|1.5038
09:52:52|1.5026
09:52:52|1.5026
09:52:54|1.5026
09:52:54|1.5022
09:52:55|1.5022
09:52:57|1.5012
09:52:57|1.5008
09:52:59|1.5008
09:52:59|1.5008
09:53:01|1.5008
09:53:02|1.5001
09:53:02|1.5001
09:53:04|1.5001
09:53:05|1.5001
09:53:06|1.5001
09:53:07|1.5001
09:53:08|1.5001
09:53:10|1.5001
09:53:10|1.5001
09:53:12|1.5008
09:53:12|1.5008
09:53:14|1.5008
09:53:15|1.5008
09:53:15|1.5008
09:53:16|1.5009
09:53:18|1.5
09:53:18|1.5
09:53:20|1.5
09:53:20|1.5003
09:53:21|1.5002
09:53:22|1.4997
09:53:24|1.4997
09:53:25|1.4997
09:53:26|1.4997
09:53:26|1.4997
09:53:28|1.4983
09:53:29|1.4983
09:53:29|1.4988
09:53:31|1.4988
09:53:32|1.4985
09:53:32|1.4979
09:53:33|1.4978
09:53:35|1.4978
09:53:36|1.4978
09:53:37|1.4978
09:53:37|1.4979
09:53:39|1.4978
09:53:40|1.4996
09:53:41|1.4999
09:53:42|1.4982
09:53:43|1.4982
09:53:43|1.4982
09:53:45|1.4982
09:53:46|1.4982
09:53:47|1.4982
09:53:48|1.4982
09:53:50|1.4982
09:53:51|1.4987
09:53:53|1.4986
09:53:54|1.4986
09:53:55|1.4986
09:53:56|1.4986
09:53:57|1.4991
09:53:58|1.4991
09:53:58|1.4994
09:54:00|1.4994
09:54:00|1.4994
09:54:02|1.4994
09:54:03|1.4994
09:54:03|1.4997
09:54:05|1.4997
09:54:06|1.4999
09:54:07|1.4999
09:54:08|1.4999
09:54:09|1.4999
09:54:09|1.4999
09:54:11|1.4999
09:54:12|1.4999
09:54:13|1.4999
09:54:14|1.4999
09:54:15|1.4999
09:54:16|1.5015
09:54:17|1.5015
09:54:19|1.5015
09:54:20|1.5022
09:54:21|1.502
09:54:21|1.502
09:54:22|1.5014
09:54:24|1.5021
09:54:25|1.5021
09:54:26|1.5021
09:54:27|1.501
09:54:27|1.501
09:54:30|1.501
09:54:30|1.5003
09:54:31|1.5004
09:54:32|1.5004
09:54:33|1.5004
09:54:34|1.5004
09:54:35|1.5004
09:54:37|1.5004
09:54:37|1.5004
09:54:38|1.5001
09:54:39|1.5004
09:54:40|1.5002
09:54:41|1.5
09:54:42|1.4992
09:54:43|1.4992
09:54:44|1.5001
09:54:45|1.5001
09:54:46|1.5001
09:54:47|1.5001
09:54:48|1.5001
09:54:49|1.5001
09:54:50|1.4999
09:54:52|1.4999
09:54:53|1.4999
09:54:54|1.4999
09:54:55|1.4999
09:54:56|1.4999
09:54:57|1.4999
09:54:58|1.4999
09:55:00|1.4999
09:55:01|1.4999
09:55:02|1.4999
09:55:03|1.4999
09:55:03|1.4999
09:55:04|1.4998
09:55:06|1.4998
09:55:07|1.5001
09:55:08|1.5005
09:55:09|1.5009
09:55:10|1.5009
09:55:11|1.5009
09:55:12|1.5008
09:55:13|1.5
09:55:14|1.5
09:55:15|1.5
09:55:16|1.5
09:55:18|1.4985
09:55:18|1.4977
09:55:20|1.4973
09:55:21|1.4969
09:55:21|1.4969
09:55:22|1.4976
09:55:23|1.4976
09:55:24|1.4976
09:55:25|1.4976
09:55:27|1.4976
09:55:27|1.4975
09:55:29|1.497
09:55:29|1.497
09:55:31|1.497
09:55:31|1.4965
09:55:32|1.4965
09:55:33|1.4965
09:55:34|1.4969
09:55:36|1.4969
09:55:37|1.4969
09:55:37|1.4974
09:55:38|1.4974
09:55:40|1.4977
09:55:40|1.4977
09:55:41|1.4973
09:55:42|1.4973
09:55:43|1.4973
09:55:44|1.4973
09:55:45|1.4964
09:55:46|1.4964
09:55:47|1.4964
09:55:48|1.4964
09:55:49|1.4962
09:55:51|1.4965
09:55:52|1.4965
09:55:53|1.4964
09:55:54|1.4962
09:55:55|1.4964
09:55:56|1.4964
09:55:57|1.4964
09:55:58|1.4964
09:55:59|1.4956
09:56:00|1.4956
09:56:01|1.4957
09:56:02|1.4952
09:56:04|1.4957
09:56:05|1.4956
09:56:06|1.4964
09:56:06|1.4962
09:56:08|1.4962
09:56:09|1.4965
09:56:10|1.4965
09:56:11|1.4958
09:56:12|1.4958
09:56:13|1.4964
09:56:14|1.4964
09:56:15|1.4964
09:56:17|1.4964
09:56:17|1.4964
09:56:18|1.4973
09:56:19|1.4973
09:56:21|1.4977
09:56:21|1.4977
09:56:22|1.4977
09:56:24|1.4977
09:56:25|1.4977
09:56:26|1.4978
09:56:26|1.4973
09:56:27|1.4973
09:56:29|1.4973
09:56:30|1.4954
09:56:31|1.4956
09:56:32|1.4956
09:56:33|1.4956
09:56:34|1.4956
09:56:35|1.4956
09:56:35|1.4956
09:56:36|1.4956
09:56:37|1.4956
09:56:39|1.4956
09:56:40|1.4956
09:56:41|1.4955
09:56:42|1.4955
09:56:43|1.4955
09:56:44|1.4955
09:56:45|1.4955
09:56:46|1.4955
09:56:47|1.4959
09:56:48|1.496
09:56:49|1.496
09:56:50|1.496
09:56:51|1.4953
09:56:53|1.4953
09:56:53|1.4953
09:56:55|1.4953
09:56:56|1.4953
09:56:57|1.4952
09:56:58|1.4952
09:56:59|1.4952
09:57:00|1.4952
09:57:02|1.4952
09:57:03|1.4952
09:57:04|1.4952
09:57:05|1.4952
09:57:06|1.4956
09:57:07|1.4956
09:57:09|1.4961
09:57:10|1.4962
09:57:11|1.4962
09:57:11|1.4967
09:57:12|1.4967
09:57:13|1.4962
09:57:15|1.4962
09:57:15|1.4959
09:57:16|1.4959
09:57:18|1.4959
09:57:19|1.4959
09:57:20|1.4959
09:57:20|1.4959
09:57:22|1.4958
09:57:23|1.4958
09:57:24|1.4958
09:57:25|1.4958
09:57:26|1.4958
09:57:27|1.4958
09:57:28|1.4947
09:57:29|1.4947
09:57:30|1.4951
09:57:31|1.4951
09:57:32|1.495
09:57:33|1.495
09:57:34|1.495
09:57:35|1.495
09:57:36|1.4957
09:57:37|1.4957
09:57:38|1.4957
09:57:39|1.4957
09:57:40|1.4957
09:57:41|1.4957
09:57:42|1.4951
09:57:43|1.4956
09:57:44|1.4956
09:57:45|1.4955
09:57:46|1.4955
09:57:47|1.4955
09:57:48|1.4955
09:57:49|1.4955
09:57:50|1.4955
09:57:52|1.4955
09:57:53|1.4958
09:57:53|1.4957
09:57:56|1.4957
09:57:56|1.4957
09:57:58|1.4957
09:57:59|1.4957
09:58:00|1.4957
09:58:00|1.4959
09:58:02|1.4959
09:58:02|1.4959
09:58:04|1.4959
09:58:05|1.4959
09:58:05|1.4958
09:58:06|1.4958
09:58:07|1.4958
09:58:08|1.4958
09:58:09|1.4958
09:58:11|1.4958
09:58:11|1.4958
09:58:12|1.4969
09:58:13|1.4969
09:58:15|1.4969
09:58:15|1.4969
09:58:16|1.4969
09:58:17|1.4962
09:58:18|1.496
09:58:19|1.496
09:58:21|1.496
09:58:21|1.4959
09:58:22|1.4959
09:58:23|1.4959
09:58:24|1.4959
09:58:26|1.4959
09:58:26|1.4959
09:58:27|1.4962
09:58:29|1.4962
09:58:30|1.4962
09:58:31|1.4962
09:58:32|1.4962
09:58:32|1.4962
09:58:34|1.4958
09:58:34|1.4958
09:58:35|1.4958
09:58:36|1.4958
09:58:38|1.4958
09:58:39|1.4957
09:58:39|1.4955
09:58:41|1.4955
09:58:42|1.4955
09:58:42|1.4955
09:58:44|1.4956
09:58:45|1.4956
09:58:46|1.4956
09:58:47|1.4956
09:58:47|1.4956
09:58:49|1.496
09:58:50|1.496
09:58:50|1.496
09:58:51|1.4958
09:58:53|1.4958
09:58:53|1.4958
09:58:56|1.4958
09:58:57|1.4951
09:58:58|1.4951
09:58:59|1.4951
09:59:00|1.4955
09:59:00|1.4955
09:59:01|1.4955
09:59:03|1.4958
09:59:04|1.4958
09:59:05|1.4958
09:59:05|1.4958
09:59:07|1.4958
09:59:07|1.4958
09:59:09|1.4958
09:59:10|1.4956
09:59:11|1.4956
09:59:12|1.4956
09:59:12|1.4955
09:59:14|1.4955
09:59:15|1.4955
09:59:16|1.4955
09:59:17|1.4955
09:59:18|1.4955
09:59:19|1.4955
09:59:20|1.4955
09:59:21|1.4954
09:59:22|1.4954
09:59:23|1.4954
09:59:25|1.4955
09:59:25|1.4955
09:59:27|1.4955
09:59:28|1.4955
09:59:28|1.496
09:59:29|1.4958
09:59:30|1.4986
09:59:32|1.499
09:59:33|1.4988
09:59:34|1.4988
09:59:34|1.4988
09:59:36|1.4988
09:59:37|1.4989
09:59:38|1.4989
09:59:38|1.4989
09:59:40|1.4987
09:59:41|1.4989
09:59:42|1.4991
09:59:43|1.4991
09:59:43|1.499
09:59:44|1.499
09:59:46|1.4991
09:59:47|1.499
09:59:48|1.4991
09:59:48|1.4991
09:59:49|1.499
09:59:51|1.499
09:59:52|1.4989
09:59:53|1.4989
09:59:54|1.4986
09:59:56|1.4982
09:59:56|1.4982
09:59:58|1.4983
09:59:59|1.4982
10:00:00|1.4979
10:00:00|1.4979
10:00:01|1.4979
10:00:02|1.4977
10:00:04|1.4974
10:00:05|1.497
10:00:06|1.497
10:00:07|1.4975
10:00:08|1.4984
10:00:09|1.4986
10:00:10|1.4988
10:00:11|1.4984
10:00:12|1.4983
10:00:13|1.4982
10:00:14|1.4982
10:00:15|1.4978
10:00:16|1.4977
10:00:17|1.4977
10:00:18|1.4977
10:00:19|1.4977
10:00:20|1.4977
10:00:21|1.4979
10:00:22|1.4979
10:00:23|1.4979
10:00:24|1.4979
10:00:25|1.4981
10:00:26|1.4981
10:00:27|1.4981
10:00:28|1.4981
10:00:29|1.4981
10:00:30|1.4982
10:00:31|1.4982
10:00:32|1.4982
10:00:33|1.4984
10:00:34|1.4984
10:00:35|1.4984
10:00:36|1.4984
10:00:37|1.4978
10:00:39|1.4977
10:00:39|1.4975
10:00:41|1.4978
10:00:41|1.4978
10:00:42|1.4978
10:00:43|1.4978
10:00:44|1.4979
10:00:45|1.4979
10:00:46|1.4979
10:00:47|1.4986
10:00:48|1.4986
10:00:49|1.4986
10:00:50|1.498
10:00:51|1.4979
10:00:52|1.4983
10:00:54|1.4983
10:00:54|1.498
10:00:56|1.498
10:00:58|1.498
10:00:58|1.4982
10:01:00|1.5
10:01:01|1.4995
10:01:02|1.4995
10:01:02|1.5
10:01:03|1.4999
10:01:04|1.4999
10:01:06|1.4999
10:01:07|1.4996
10:01:07|1.4997
10:01:09|1.4997
10:01:10|1.4997
10:01:12|1.5002
10:01:13|1.5002
10:01:13|1.5002
10:01:14|1.5002
10:01:15|1.5002
10:01:16|1.4995
10:01:18|1.4992
10:01:18|1.4984
10:01:20|1.498
10:01:21|1.498
10:01:22|1.4975
10:01:23|1.4975
10:01:23|1.4974
10:01:25|1.4973
10:01:26|1.4973
10:01:26|1.4973
10:01:28|1.4974
10:01:28|1.4974
10:01:30|1.4974
10:01:31|1.4974
10:01:32|1.4974
10:01:33|1.4974
10:01:34|1.4974
10:01:35|1.4974
10:01:36|1.4974
10:01:37|1.4974
10:01:38|1.497
10:01:39|1.497
10:01:40|1.497
10:01:41|1.497
10:01:42|1.497
10:01:43|1.497
10:01:44|1.497
10:01:45|1.497
10:01:46|1.4969
10:01:47|1.4967
10:01:48|1.4967
10:01:49|1.497
10:01:50|1.497
10:01:51|1.497
10:01:52|1.4971
10:01:53|1.4971
10:01:54|1.4971
10:01:55|1.4971
10:01:56|1.4964
10:01:58|1.4964
10:01:59|1.4964
10:01:59|1.4964
10:02:01|1.4964
10:02:01|1.4964
10:02:02|1.4964
10:02:04|1.4964
10:02:05|1.4958
10:02:05|1.4958
10:02:06|1.4958
10:02:08|1.4968
10:02:09|1.4968
10:02:10|1.4964
10:02:11|1.4959
10:02:12|1.4959
10:02:12|1.4957
10:02:14|1.4957
10:02:15|1.4952
10:02:16|1.4952
10:02:16|1.4956
10:02:18|1.4956
10:02:18|1.4957
10:02:20|1.4951
10:02:20|1.4951
10:02:22|1.4952
10:02:23|1.4952
10:02:23|1.4952
10:02:25|1.4952
10:02:25|1.4952
10:02:26|1.4953
10:02:28|1.4953
10:02:28|1.4953
10:02:30|1.4953
10:02:31|1.4953
10:02:32|1.4952
10:02:33|1.4953
10:02:34|1.4953
10:02:35|1.495
10:02:36|1.495
10:02:37|1.495
10:02:38|1.495
10:02:39|1.495
10:02:40|1.495
10:02:41|1.495
10:02:42|1.4949
10:02:43|1.4949
10:02:44|1.4953
10:02:45|1.4953
10:02:46|1.4953
10:02:47|1.4958
10:02:48|1.4955
10:02:49|1.4952
10:02:50|1.4952
10:02:51|1.4951
10:02:52|1.4951
10:02:53|1.4951
10:02:54|1.4951
10:02:55|1.4951
10:02:56|1.4952
10:02:57|1.4952
10:02:59|1.4952
10:02:59|1.4952
10:03:00|1.4952
10:03:02|1.4952
10:03:03|1.4951
10:03:05|1.4951
10:03:05|1.4952
10:03:07|1.4952
10:03:08|1.4952
10:03:08|1.4952
10:03:09|1.4952
10:03:11|1.4952
10:03:11|1.4955
10:03:12|1.4955
10:03:14|1.495
10:03:14|1.495
10:03:15|1.495
10:03:16|1.495
10:03:18|1.495
10:03:19|1.4951
10:03:20|1.4951
10:03:20|1.4952
10:03:21|1.4951
10:03:22|1.4951
10:03:23|1.4951
10:03:26|1.4951
10:03:27|1.4951
10:03:28|1.4951
10:03:28|1.4958
10:03:30|1.4954
10:03:30|1.4954
10:03:31|1.4954
10:03:33|1.4954
10:03:34|1.4954
10:03:34|1.4954
10:03:36|1.4954
10:03:36|1.4955
10:03:37|1.4955
10:03:39|1.4952
10:03:39|1.4954
10:03:41|1.4954
10:03:41|1.4957
10:03:43|1.4956
10:03:44|1.4956
10:03:44|1.4956
10:03:46|1.4956
10:03:46|1.4956
10:03:48|1.4956
10:03:48|1.4956
10:03:49|1.4956
10:03:50|1.4956
10:03:51|1.4958
10:03:52|1.4958
10:03:53|1.4958
10:03:54|1.4958
10:03:55|1.4958
10:03:57|1.4958
10:03:58|1.4957
10:03:59|1.4957
10:04:00|1.4957
10:04:01|1.4957
10:04:02|1.4957
10:04:03|1.4957
10:04:04|1.4957
10:04:06|1.4957
10:04:06|1.4957
10:04:07|1.4943
10:04:09|1.4943
10:04:09|1.4942
10:04:10|1.4942
10:04:11|1.4942
10:04:13|1.4939
10:04:13|1.4939
10:04:14|1.4938
10:04:15|1.4938
10:04:16|1.4938
10:04:17|1.4948
10:04:18|1.4939
10:04:19|1.4936
10:04:20|1.4936
10:04:21|1.4927
10:04:22|1.4931
10:04:23|1.4931
10:04:25|1.4931
10:04:25|1.4933
10:04:26|1.4929
10:04:27|1.4929
10:04:28|1.4929
10:04:29|1.4929
10:04:30|1.493
10:04:32|1.4929
10:04:32|1.4929
10:04:33|1.4929
10:04:34|1.4929
10:04:35|1.492
10:04:36|1.4921
10:04:37|1.4921
10:04:39|1.4921
10:04:40|1.4922
10:04:40|1.4922
10:04:42|1.4922
10:04:42|1.4921
10:04:44|1.4921
10:04:44|1.4921
10:04:45|1.4921
10:04:47|1.4921
10:04:47|1.4921
10:04:48|1.4921
10:04:50|1.4923
10:04:50|1.4923
10:04:51|1.4922
10:04:52|1.4921
10:04:53|1.4921
10:04:54|1.492
10:04:55|1.4918
10:04:56|1.4918
10:04:58|1.4926
10:04:58|1.4926
10:05:00|1.4929
10:05:02|1.4929
10:05:03|1.4927
10:05:03|1.4925
10:05:05|1.4925
10:05:06|1.4935
10:05:07|1.4936
10:05:08|1.4939
10:05:08|1.4945
10:05:09|1.4947
10:05:11|1.4945
10:05:11|1.4937
10:05:12|1.494
10:05:13|1.494
10:05:14|1.494
10:05:16|1.494
10:05:17|1.4945
10:05:18|1.4951
10:05:18|1.4951
10:05:20|1.4951
10:05:21|1.4951
10:05:22|1.4949
10:05:23|1.4949
10:05:24|1.4948
10:05:25|1.4948
10:05:25|1.4948
10:05:27|1.4948
10:05:27|1.4948
10:05:29|1.4948
10:05:29|1.495
10:05:31|1.4948
10:05:32|1.4948
10:05:33|1.4953
10:05:33|1.4953
10:05:35|1.4949
10:05:36|1.4949
10:05:37|1.4949
10:05:37|1.4952
10:05:39|1.4952
10:05:39|1.4949
10:05:41|1.4949
10:05:42|1.4944
10:05:43|1.4941
10:05:44|1.4941
10:05:45|1.4941
10:05:46|1.4941
10:05:47|1.4941
10:05:48|1.4932
10:05:49|1.4936
10:05:50|1.4964
10:05:51|1.4964
10:05:52|1.4965
10:05:53|1.4965
10:05:54|1.4966
10:05:55|1.4966
10:05:56|1.4966
10:05:57|1.4966
10:05:58|1.4966
10:05:59|1.4966
10:06:00|1.4966
10:06:02|1.4966
10:06:03|1.4961
10:06:04|1.496
10:06:04|1.496
10:06:05|1.4962
10:06:07|1.4962
10:06:07|1.4962
10:06:09|1.4969
10:06:10|1.4985
10:06:10|1.4989
10:06:11|1.4961
10:06:13|1.4961
10:06:14|1.4961
10:06:15|1.4951
10:06:16|1.4946
10:06:16|1.4946
10:06:18|1.4946
10:06:19|1.4947
10:06:20|1.4939
10:06:21|1.4939
10:06:22|1.4938
10:06:23|1.4943
10:06:24|1.4943
10:06:25|1.4943
10:06:26|1.4943
10:06:27|1.4943
10:06:28|1.4943
10:06:29|1.4943
10:06:30|1.4943
10:06:31|1.4943
10:06:32|1.4944
10:06:33|1.4944
10:06:34|1.4944
10:06:36|1.4944
10:06:37|1.4949
10:06:37|1.4949
10:06:38|1.4949
10:06:39|1.4949
10:06:40|1.4946
10:06:41|1.4946
10:06:42|1.4946
10:06:44|1.4946
10:06:44|1.4946
10:06:46|1.4954
10:06:47|1.4941
10:06:48|1.4941
10:06:49|1.4941
10:06:50|1.4941
10:06:51|1.4941
10:06:52|1.4954
10:06:53|1.4952
10:06:54|1.4952
10:06:56|1.4952
10:06:56|1.4944
10:06:58|1.4944
10:06:58|1.4949
10:07:00|1.4949
10:07:00|1.4955
10:07:02|1.4955
10:07:04|1.4956
10:07:05|1.4959
10:07:06|1.4967
10:07:06|1.4971
10:07:07|1.4971
10:07:08|1.4981
10:07:10|1.4983
10:07:11|1.4983
10:07:11|1.4984
10:07:13|1.4984
10:07:14|1.4984
10:07:14|1.4984
10:07:16|1.4984
10:07:16|1.4976
10:07:18|1.4976
10:07:18|1.4976
10:07:19|1.4976
10:07:20|1.4976
10:07:21|1.4981
10:07:23|1.4981
10:07:24|1.4979
10:07:24|1.4979
10:07:25|1.4982
10:07:27|1.4982
10:07:27|1.4993
10:07:28|1.4994
10:07:29|1.4999
10:07:30|1.4999
10:07:31|1.4999
10:07:32|1.4999
10:07:33|1.4999
10:07:34|1.4999
10:07:35|1.4998
10:07:37|1.4994
10:07:38|1.4994
10:07:38|1.4994
10:07:40|1.4994
10:07:40|1.4994
10:07:41|1.5
10:07:43|1.5001
10:07:44|1.5002
10:07:45|1.5001
10:07:46|1.5001
10:07:47|1.5001
10:07:48|1.4997
10:07:49|1.4997
10:07:50|1.4996
10:07:51|1.4996
10:07:51|1.4993
10:07:52|1.4993
10:07:54|1.4994
10:07:55|1.4994
10:07:55|1.4994
10:07:56|1.4982
10:07:58|1.4987
10:07:59|1.4994
10:08:00|1.4996
10:08:01|1.4997
10:08:01|1.4989
10:08:04|1.499
10:08:05|1.4992
10:08:06|1.4983
10:08:07|1.4989
10:08:07|1.4994
10:08:09|1.4994
10:08:10|1.4994
10:08:11|1.4995
10:08:12|1.4995
10:08:13|1.4995
10:08:14|1.4995
10:08:15|1.4995
10:08:16|1.4995
10:08:17|1.4997
10:08:18|1.4996
10:08:19|1.4996
10:08:21|1.4996
10:08:22|1.4996
10:08:22|1.4986
10:08:23|1.4983
10:08:24|1.4983
10:08:25|1.4983
10:08:27|1.4983
10:08:27|1.4983
10:08:29|1.4983
10:08:29|1.4983
10:08:30|1.4983
10:08:31|1.4983
10:08:32|1.4964
10:08:33|1.4964
10:08:34|1.4963
10:08:35|1.4963
10:08:36|1.4959
10:08:37|1.4959
10:08:39|1.495
10:08:40|1.4952
10:08:40|1.4949
10:08:41|1.4947
10:08:43|1.4947
10:08:43|1.4947
10:08:44|1.4947
10:08:46|1.4947
10:08:46|1.4945
10:08:47|1.4945
10:08:49|1.4945
10:08:49|1.4941
10:08:51|1.4941
10:08:51|1.4966
10:08:53|1.4976
10:08:54|1.4976
10:08:54|1.4976
10:08:56|1.4976
10:08:57|1.498
10:08:58|1.498
10:08:59|1.498
10:09:00|1.498
10:09:01|1.498
10:09:02|1.498
10:09:03|1.498
10:09:04|1.4982
10:09:06|1.4983
10:09:07|1.4983
10:09:08|1.4983
10:09:09|1.4983
10:09:10|1.4983
10:09:11|1.4983
10:09:12|1.4983
10:09:13|1.4983
10:09:15|1.4983
10:09:16|1.4974
10:09:17|1.4974
10:09:18|1.4974
10:09:18|1.4974
10:09:20|1.4965
10:09:21|1.4967
10:09:21|1.4966
10:09:22|1.4966
10:09:23|1.4964
10:09:24|1.4964
10:09:25|1.4964
10:09:26|1.4977
10:09:27|1.4981
10:09:28|1.4986
10:09:29|1.4986
10:09:30|1.4994
10:09:32|1.4994
10:09:32|1.4994
10:09:33|1.4994
10:09:35|1.4994
10:09:36|1.4994
10:09:37|1.4994
10:09:38|1.4992
10:09:38|1.4992
10:09:39|1.4992
10:09:41|1.499
10:09:42|1.4991
10:09:43|1.4991
10:09:44|1.4991
10:09:44|1.4991
10:09:46|1.4991
10:09:46|1.4991
10:09:49|1.4991
10:09:49|1.4991
10:09:50|1.499
10:09:52|1.499
10:09:53|1.4988
10:09:54|1.4988
10:09:54|1.4988
10:09:56|1.4988
10:09:57|1.4988
10:09:57|1.4988
10:09:58|1.4988
10:10:00|1.4988
10:10:01|1.4988
10:10:01|1.4987
10:10:02|1.4989
10:10:03|1.4989
10:10:04|1.4989
10:10:06|1.496
10:10:08|1.4953
10:10:08|1.4953
10:10:10|1.4958
10:10:10|1.4958
10:10:11|1.4958
10:10:12|1.497
10:10:13|1.497
10:10:14|1.497
10:10:16|1.4953
10:10:17|1.4951
10:10:18|1.4951
10:10:19|1.4951
10:10:20|1.4951
10:10:21|1.4951
10:10:21|1.4951
10:10:23|1.4951
10:10:23|1.4951
10:10:25|1.4951
10:10:26|1.4951
10:10:27|1.4951
10:10:28|1.4956
10:10:29|1.4954
10:10:30|1.4954
10:10:31|1.4954
10:10:32|1.4954
10:10:33|1.4953
10:10:34|1.4951
10:10:35|1.4951
10:10:36|1.4951
10:10:37|1.4954
10:10:38|1.4954
10:10:39|1.4954
10:10:40|1.4949
10:10:41|1.4957
10:10:42|1.4963
10:10:43|1.4963
10:10:44|1.4951
10:10:45|1.4951
10:10:46|1.4951
10:10:47|1.4951
10:10:48|1.4955
10:10:49|1.4955
10:10:50|1.4951
10:10:51|1.4951
10:10:52|1.4951
10:10:53|1.4958
10:10:54|1.4958
10:10:55|1.4958
10:10:56|1.4958
10:10:57|1.4958
10:10:58|1.4958
10:10:59|1.4958
10:11:00|1.4958
10:11:01|1.4958
10:11:02|1.496
10:11:03|1.496
10:11:04|1.496
10:11:05|1.496
10:11:06|1.4948
10:11:11|1.4948
10:11:11|1.4952
10:11:12|1.4952
10:11:14|1.496
10:11:15|1.496
10:11:16|1.496
10:11:17|1.4967
10:11:18|1.4972
10:11:19|1.4972
10:11:20|1.4972
10:11:21|1.4972
10:11:22|1.4969
10:11:24|1.4969
10:11:24|1.4984
10:11:25|1.4984
10:11:27|1.4984
10:11:27|1.4984
10:11:29|1.4984
10:11:29|1.4989
10:11:30|1.4987
10:11:32|1.4984
10:11:33|1.4988
10:11:33|1.4988
10:11:34|1.4988
10:11:35|1.4989
10:11:37|1.4989
10:11:38|1.4984
10:11:39|1.4981
10:11:40|1.4981
10:11:40|1.4981
10:11:42|1.4981
10:11:42|1.4981
10:11:44|1.4981
10:11:45|1.4988
10:11:46|1.4988
10:11:47|1.4988
10:11:48|1.4988
10:11:49|1.4988
10:11:51|1.4988
10:11:51|1.4987
10:11:53|1.4988
10:11:53|1.4988
10:11:54|1.4988
10:11:55|1.4988
10:11:56|1.4988
10:11:57|1.4988
10:11:58|1.4987
10:11:59|1.4987
10:12:01|1.4987
10:12:01|1.4987
10:12:02|1.4987
10:12:03|1.4981
10:12:05|1.4984
10:12:05|1.4977
10:12:08|1.4978
10:12:09|1.4978
10:12:10|1.498
10:12:11|1.498
10:12:12|1.498
10:12:13|1.498
10:12:14|1.498
10:12:15|1.4977
10:12:16|1.4976
10:12:17|1.4976
10:12:19|1.4976
10:12:20|1.4976
10:12:21|1.4976
10:12:22|1.4976
10:12:22|1.498
10:12:24|1.498
10:12:24|1.498
10:12:26|1.498
10:12:26|1.498
10:12:28|1.4981
10:12:29|1.4987
10:12:30|1.4987
10:12:30|1.4987
10:12:31|1.4986
10:12:32|1.4986
10:12:33|1.4986
10:12:34|1.4988
10:12:35|1.4988
10:12:36|1.4988
10:12:37|1.4988
10:12:40|1.4988
10:12:40|1.4988
10:12:41|1.4982
10:12:43|1.4982
10:12:44|1.4983
10:12:45|1.4983
10:12:45|1.4983
10:12:47|1.4983
10:12:47|1.4981
10:12:48|1.4981
10:12:49|1.4981
10:12:51|1.4981
10:12:51|1.4977
10:12:53|1.4977
10:12:53|1.4977
10:12:55|1.4981
10:12:55|1.4981
10:12:57|1.4981
10:12:57|1.4981
10:12:59|1.4994
10:13:00|1.4994
10:13:01|1.5003
10:13:02|1.5
10:13:03|1.5
10:13:04|1.5008
10:13:05|1.5008
10:13:06|1.5012
10:13:08|1.5012
10:13:09|1.5017
10:13:11|1.5025
10:13:11|1.504
10:13:13|1.5045
10:13:13|1.5042
10:13:15|1.5038
10:13:16|1.5038
10:13:17|1.5043
10:13:18|1.5047
10:13:18|1.5052
10:13:20|1.5056
10:13:20|1.5059
10:13:22|1.5058
10:13:23|1.5058
10:13:24|1.5057
10:13:25|1.5057
10:13:26|1.5059
10:13:27|1.5055
10:13:28|1.5058
10:13:29|1.5058
10:13:30|1.5058
10:13:31|1.5065
10:13:32|1.5065
10:13:33|1.5065
10:13:35|1.5065
10:13:35|1.5065
10:13:36|1.5065
10:13:37|1.5067
10:13:38|1.5071
10:13:40|1.5055
10:13:41|1.5071
10:13:41|1.5071
10:13:42|1.5077
10:13:43|1.5075
10:13:44|1.5073
10:13:46|1.5071
10:13:46|1.507
10:13:47|1.5068
10:13:49|1.5068
10:13:50|1.5068
10:13:50|1.5068
10:13:52|1.5062
10:13:53|1.5048
10:13:53|1.5053
10:13:54|1.5044
10:13:56|1.5055
10:13:57|1.5046
10:13:57|1.5046
10:13:58|1.5046
10:13:59|1.5046
10:14:00|1.5046
10:14:02|1.5046
10:14:02|1.5046
10:14:04|1.5046
10:14:04|1.5046
10:14:06|1.5046
10:14:07|1.5046
10:14:08|1.5046
10:14:10|1.5043
10:14:10|1.5043
10:14:12|1.504
10:14:14|1.504
10:14:15|1.504
10:14:15|1.504
10:14:16|1.5037
10:14:17|1.5037
10:14:18|1.5037
10:14:19|1.5037
10:14:20|1.5037
10:14:22|1.5029
10:14:22|1.5034
10:14:24|1.5034
10:14:25|1.5034
10:14:27|1.5034
10:14:27|1.5034
10:14:28|1.5034
10:14:30|1.5019
10:14:30|1.5023
10:14:32|1.5023
10:14:33|1.5023
10:14:33|1.5023
10:14:34|1.5018
10:14:35|1.5019
10:14:37|1.5019
10:14:37|1.5021
10:14:38|1.5021
10:14:39|1.5021
10:14:40|1.5021
10:14:42|1.5021
10:14:42|1.5018
10:14:44|1.5018
10:14:44|1.5018
10:14:45|1.5018
10:14:46|1.5031
10:14:48|1.503
10:14:48|1.503
10:14:49|1.503
10:14:50|1.503
10:14:52|1.5028
10:14:53|1.5028
10:14:54|1.5028
10:14:54|1.5028
10:14:55|1.5028
10:14:56|1.5028
10:14:57|1.5028
10:14:58|1.5028
10:14:59|1.5022
10:15:00|1.5022
10:15:01|1.5021
10:15:03|1.5018
10:15:03|1.5018
10:15:05|1.502
10:15:05|1.5019
10:15:07|1.5018
10:15:07|1.5018
10:15:08|1.5018
10:15:10|1.5018
10:15:11|1.5018
10:15:12|1.5014
10:15:13|1.5014
10:15:14|1.5014
10:15:15|1.5014
10:15:16|1.5013
10:15:17|1.5005
10:15:18|1.5005
10:15:19|1.5005
10:15:21|1.5005
10:15:21|1.5005
10:15:23|1.5003
10:15:23|1.5
10:15:24|1.4998
10:15:26|1.4993
10:15:26|1.4993
10:15:27|1.4993
10:15:28|1.4993
10:15:30|1.4993
10:15:30|1.4996
10:15:31|1.4993
10:15:32|1.5004
10:15:34|1.5004
10:15:34|1.5004
10:15:35|1.5004
10:15:36|1.501
10:15:37|1.5012
10:15:38|1.5019
10:15:39|1.5019
10:15:40|1.5015
10:15:42|1.5013
10:15:43|1.5013
10:15:44|1.5008
10:15:45|1.5002
10:15:45|1.4996
10:15:46|1.4996
10:15:47|1.4998
10:15:48|1.4998
10:15:49|1.5007
10:15:50|1.5007
10:15:51|1.501
10:15:52|1.501
10:15:53|1.501
10:15:55|1.501
10:15:55|1.5011
10:15:56|1.5011
10:15:57|1.5011
10:15:59|1.5011
10:16:00|1.502
10:16:00|1.502
10:16:01|1.502
10:16:02|1.503
10:16:04|1.5028
10:16:05|1.5036
10:16:06|1.5036
10:16:07|1.5036
10:16:08|1.5036
10:16:08|1.5037
10:16:10|1.5037
10:16:12|1.5037
10:16:13|1.5037
10:16:14|1.5031
10:16:16|1.5024
10:16:16|1.5024
10:16:18|1.5011
10:16:19|1.5011
10:16:20|1.5011
10:16:21|1.5009
10:16:22|1.5021
10:16:23|1.5021
10:16:24|1.5014
10:16:25|1.5014
10:16:26|1.5014
10:16:27|1.5014
10:16:28|1.5014
10:16:29|1.5014
10:16:30|1.5019
10:16:31|1.5014
10:16:32|1.5014
10:16:33|1.5014
10:16:34|1.5014
10:16:35|1.5021
10:16:37|1.5021
10:16:38|1.5021
10:16:39|1.5021
10:16:39|1.5028
10:16:41|1.5028
10:16:42|1.5033
10:16:43|1.5033
10:16:45|1.5033
10:16:46|1.504
10:16:47|1.504
10:16:48|1.5036
10:16:49|1.5046
10:16:50|1.5046
10:16:51|1.5046
10:16:52|1.5052
10:16:53|1.5052
10:16:54|1.5048
10:16:55|1.5048
10:16:56|1.5048
10:16:57|1.5049
10:16:58|1.5049
10:16:59|1.5047
10:17:00|1.5047
10:17:01|1.5047
10:17:02|1.5045
10:17:03|1.5044
10:17:04|1.5044
10:17:05|1.5042
10:17:06|1.5031
10:17:07|1.5031
10:17:08|1.5027
10:17:09|1.5027
10:17:10|1.5027
10:17:11|1.5027
10:17:13|1.5019
10:17:14|1.5019
10:17:15|1.5019
10:17:16|1.5023
10:17:17|1.5029
10:17:18|1.5029
10:17:20|1.5027
10:17:21|1.5026
10:17:22|1.5023
10:17:22|1.5023
10:17:23|1.5023
10:17:25|1.5023
10:17:25|1.5023
10:17:27|1.5024
10:17:27|1.5022
10:17:28|1.501
10:17:30|1.501
10:17:31|1.501
10:17:31|1.501
10:17:33|1.501
10:17:33|1.501
10:17:35|1.5019
10:17:36|1.5019
10:17:36|1.5019
10:17:38|1.5019
10:17:38|1.5018
10:17:40|1.5013
10:17:41|1.5013
10:17:42|1.5017
10:17:42|1.5017
10:17:43|1.5017
10:17:44|1.5017
10:17:46|1.5017
10:17:47|1.5017
10:17:48|1.5011
10:17:48|1.5017
10:17:50|1.5018
10:17:51|1.5018
10:17:52|1.5019
10:17:52|1.502
10:17:53|1.5026
10:17:55|1.5023
10:17:56|1.5023
10:17:57|1.5024
10:17:58|1.5025
10:17:59|1.5029
10:18:00|1.5029
10:18:01|1.5029
10:18:02|1.5033
10:18:03|1.5033
10:18:04|1.5033
10:18:05|1.5036
10:18:06|1.5034
10:18:07|1.5034
10:18:08|1.5034
10:18:09|1.5031
10:18:10|1.5035
10:18:11|1.5035
10:18:12|1.5035
10:18:14|1.5033
10:18:14|1.503
10:18:15|1.5036
10:18:16|1.5036
10:18:19|1.5031
10:18:20|1.5031
10:18:21|1.5035
10:18:22|1.5035
10:18:22|1.5035
10:18:23|1.5038
10:18:25|1.5038
10:18:26|1.5038
10:18:27|1.5038
10:18:28|1.5038
10:18:28|1.5038
10:18:30|1.5032
10:18:31|1.5033
10:18:32|1.5034
10:18:32|1.5034
10:18:34|1.5031
10:18:35|1.5031
10:18:36|1.5031
10:18:37|1.5031
10:18:38|1.5017
10:18:38|1.5022
10:18:40|1.5022
10:18:41|1.5015
10:18:41|1.5015
10:18:43|1.5015
10:18:44|1.5012
10:18:44|1.5012
10:18:45|1.5021
10:18:46|1.5019
10:18:47|1.5024
10:18:49|1.502
10:18:50|1.502
10:18:50|1.5019
10:18:52|1.5019
10:18:53|1.5019
10:18:53|1.5019
10:18:55|1.502
10:18:56|1.5019
10:18:56|1.5019
10:18:58|1.5019
10:18:58|1.5019
10:19:00|1.5019
10:19:01|1.5013
10:19:01|1.5014
10:19:03|1.5014
10:19:04|1.5014
10:19:05|1.5014
10:19:06|1.5014
10:19:07|1.5015
10:19:09|1.5017
10:19:10|1.5012
10:19:10|1.5012
10:19:11|1.502
10:19:12|1.502
10:19:14|1.5028
10:19:15|1.5028
10:19:17|1.5039
10:19:17|1.5039
10:19:19|1.504
10:19:19|1.504
10:19:21|1.504
10:19:22|1.504
10:19:23|1.5039
10:19:23|1.5039
10:19:24|1.5039
10:19:26|1.5039
10:19:27|1.5039
10:19:28|1.5039
10:19:29|1.5039
10:19:29|1.5039
10:19:30|1.5036
10:19:32|1.5036
10:19:33|1.5036
10:19:34|1.5036
10:19:35|1.5036
10:19:36|1.5036
10:19:37|1.5036
10:19:38|1.5029
10:19:38|1.5026
10:19:39|1.5023
10:19:41|1.5023
10:19:42|1.5023
10:19:43|1.5029
10:19:44|1.5026
10:19:44|1.5026
10:19:45|1.5026
10:19:47|1.5026
10:19:48|1.5028
10:19:49|1.5028
10:19:50|1.5028
10:19:51|1.5013
10:19:52|1.5013
10:19:53|1.5013
10:19:54|1.5013
10:19:55|1.5004
10:19:56|1.5002
10:19:57|1.5002
10:19:58|1.5001
10:19:59|1.5017
10:20:00|1.5017
10:20:01|1.502
10:20:02|1.502
10:20:03|1.502
10:20:04|1.502
10:20:05|1.5004
10:20:06|1.5004
10:20:07|1.5004
10:20:08|1.5004
10:20:09|1.5004
10:20:10|1.5004
10:20:11|1.5002
10:20:12|1.5004
10:20:13|1.5004
10:20:14|1.4994
10:20:16|1.4994
10:20:16|1.4997
10:20:17|1.4997
10:20:18|1.4997
10:20:20|1.5
10:20:21|1.4999
10:20:22|1.4999
10:20:22|1.4999
10:20:23|1.4999
10:20:25|1.4999
10:20:26|1.4999
10:20:27|1.4994
10:20:27|1.4994
10:20:28|1.499
10:20:29|1.4982
10:20:31|1.4982
10:20:32|1.4982
10:20:33|1.4983
10:20:34|1.4982
10:20:35|1.498
10:20:36|1.498
10:20:37|1.498
10:20:38|1.498
10:20:39|1.498
10:20:40|1.498
10:20:42|1.4978
10:20:42|1.4978
10:20:43|1.4977
10:20:44|1.4977
10:20:46|1.4978
10:20:46|1.4978
10:20:47|1.4978
10:20:48|1.4978
10:20:49|1.498
10:20:50|1.498
10:20:52|1.498
10:20:52|1.498
10:20:53|1.4975
10:20:54|1.4975
10:20:55|1.4975
10:20:56|1.4976
10:20:58|1.4981
10:20:58|1.4981
10:20:59|1.4977
10:21:00|1.4977
10:21:01|1.4977
10:21:02|1.4977
10:21:03|1.4981
10:21:04|1.4981
10:21:06|1.4981
10:21:06|1.4981
10:21:07|1.4981
10:21:08|1.4981
10:21:09|1.4981
10:21:10|1.4979
10:21:11|1.4979
10:21:12|1.4977
10:21:13|1.4974
10:21:14|1.4974
10:21:16|1.4974
10:21:18|1.4974
10:21:19|1.4973
10:21:20|1.4973
10:21:20|1.4973
10:21:22|1.4973
10:21:22|1.4973
10:21:24|1.4974
10:21:24|1.4987
10:21:26|1.4987
10:21:27|1.4983
10:21:29|1.4983
10:21:29|1.4984
10:21:31|1.4984
10:21:31|1.4984
10:21:32|1.4984
10:21:34|1.4984
10:21:35|1.4984
10:21:35|1.4984
10:21:37|1.4984
10:21:37|1.5
10:21:38|1.5006
10:21:40|1.5006
10:21:40|1.5006
10:21:42|1.5006
10:21:43|1.5006
10:21:44|1.4995
10:21:45|1.4995
10:21:46|1.4995
10:21:47|1.4995
10:21:48|1.4995
10:21:50|1.4995
10:21:50|1.4995
10:21:51|1.4996
10:21:53|1.4996
10:21:53|1.4997
10:21:54|1.4997
10:21:55|1.4994
10:21:56|1.4994
10:21:57|1.4994
10:21:58|1.4974
10:21:59|1.4974
10:22:00|1.4974
10:22:01|1.4975
10:22:03|1.4972
10:22:03|1.4972
10:22:05|1.4972
10:22:05|1.4972
10:22:06|1.4972
10:22:07|1.4972
10:22:08|1.4972
10:22:09|1.4972
10:22:11|1.4972
10:22:11|1.4972
10:22:12|1.4972
10:22:14|1.4972
10:22:15|1.4972
10:22:15|1.4972
10:22:17|1.4971
10:22:18|1.4971
10:22:19|1.4974
10:22:20|1.4968
10:22:21|1.4968
10:22:22|1.4968
10:22:24|1.4968
10:22:25|1.4968
10:22:25|1.4968
10:22:27|1.4969
10:22:28|1.4973
10:22:29|1.4973
10:22:30|1.4974
10:22:31|1.4974
10:22:32|1.4969
10:22:33|1.4973
10:22:35|1.4973
10:22:35|1.4973
10:22:37|1.4973
10:22:37|1.4973
10:22:38|1.4973
10:22:40|1.4973
10:22:40|1.4973
10:22:41|1.4973
10:22:43|1.4973
10:22:43|1.4969
10:22:44|1.4969
10:22:46|1.4969
10:22:47|1.4969
10:22:48|1.4969
10:22:48|1.4969
10:22:49|1.4969
10:22:50|1.4969
10:22:52|1.4969
10:22:53|1.4964
10:22:54|1.4964
10:22:55|1.4962
10:22:56|1.4959
10:22:56|1.4955
10:22:58|1.4955
10:22:59|1.4955
10:22:59|1.4955
10:23:01|1.4955
10:23:01|1.4942
10:23:03|1.4947
10:23:04|1.4947
10:23:05|1.4947
10:23:06|1.4947
10:23:07|1.4951
10:23:08|1.4942
10:23:09|1.4945
10:23:10|1.4945
10:23:11|1.4949
10:23:12|1.4949
10:23:13|1.4949
10:23:14|1.4949
10:23:15|1.4949
10:23:16|1.4949
10:23:17|1.4945
10:23:18|1.4945
10:23:20|1.4945
10:23:21|1.4946
10:23:21|1.4946
10:23:22|1.4946
10:23:24|1.4945
10:23:25|1.4945
10:23:26|1.4945
10:23:27|1.4945
10:23:28|1.4946
10:23:29|1.4946
10:23:30|1.4946
10:23:31|1.4946
10:23:32|1.4946
10:23:33|1.4946
10:23:34|1.4946
10:23:36|1.4946
10:23:36|1.4948
10:23:37|1.4946
10:23:38|1.4946
10:23:39|1.4946
10:23:40|1.4946
10:23:41|1.4946
10:23:42|1.4946
10:23:43|1.4946
10:23:44|1.4946
10:23:45|1.4939
10:23:47|1.4937
10:23:47|1.494
10:23:48|1.4937
10:23:49|1.4936
10:23:50|1.4936
10:23:51|1.4932
10:23:52|1.4932
10:23:53|1.4932
10:23:55|1.4932
10:23:56|1.4932
10:23:57|1.4932
10:23:58|1.4936
10:23:59|1.4941
10:24:00|1.4947
10:24:01|1.4946
10:24:02|1.4946
10:24:03|1.4946
10:24:04|1.4946
10:24:05|1.4947
10:24:06|1.4947
10:24:07|1.4947
10:24:08|1.4947
10:24:09|1.4946
10:24:10|1.4944
10:24:11|1.4943
10:24:12|1.4943
10:24:13|1.4943
10:24:14|1.4943
10:24:15|1.4944
10:24:16|1.4944
10:24:17|1.4943
10:24:19|1.4943
10:24:20|1.4943
10:24:21|1.4942
10:24:22|1.4943
10:24:23|1.495
10:24:24|1.4955
10:24:25|1.4955
10:24:26|1.4958
10:24:27|1.4958
10:24:28|1.4958
10:24:29|1.4967
10:24:30|1.4967
10:24:31|1.4967
10:24:32|1.4967
10:24:33|1.4968
10:24:34|1.4969
10:24:35|1.4969
10:24:36|1.4966
10:24:37|1.4968
10:24:38|1.4968
10:24:39|1.4968
10:24:40|1.4965
10:24:41|1.4963
10:24:42|1.4955
10:24:43|1.4955
10:24:44|1.4955
10:24:45|1.4965
10:24:46|1.4965
10:24:47|1.4965
10:24:48|1.4965
10:24:49|1.4965
10:24:50|1.4965
10:24:52|1.4964
10:24:52|1.496
10:24:53|1.496
10:24:54|1.496
10:24:55|1.496
10:24:57|1.4959
10:24:57|1.4959
10:24:59|1.4959
10:24:59|1.4967
10:25:01|1.4967
10:25:01|1.4965
10:25:03|1.498
10:25:05|1.498
10:25:05|1.4984
10:25:08|1.4984
10:25:08|1.4983
10:25:09|1.4975
10:25:10|1.4975
10:25:11|1.497
10:25:12|1.4951
10:25:13|1.4951
10:25:15|1.4951
10:25:16|1.4952
10:25:16|1.4956
10:25:18|1.4956
10:25:18|1.4951
10:25:20|1.4952
10:25:22|1.4952
10:25:22|1.4953
10:25:24|1.4953
10:25:24|1.4953
10:25:25|1.4953
10:25:26|1.4953
10:25:27|1.4953
10:25:28|1.4953
10:25:30|1.4953
10:25:30|1.4956
10:25:31|1.4953
10:25:32|1.4953
10:25:34|1.4963
10:25:34|1.4963
10:25:35|1.4963
10:25:36|1.4956
10:25:38|1.4956
10:25:38|1.4961
10:25:40|1.4961
10:25:41|1.4961
10:25:42|1.4963
10:25:43|1.4963
10:25:44|1.4963
10:25:45|1.4963
10:25:46|1.4963
10:25:47|1.4963
10:25:48|1.4963
10:25:49|1.4963
10:25:50|1.4959
10:25:51|1.4959
10:25:52|1.4959
10:25:52|1.496
10:25:54|1.496
10:25:54|1.4953
10:25:55|1.4953
10:25:56|1.4953
10:25:58|1.4953
10:25:59|1.4953
10:26:00|1.4951
10:26:01|1.4951
10:26:02|1.4951
10:26:03|1.4951
10:26:03|1.4951
10:26:04|1.4951
10:26:06|1.4951
10:26:06|1.4951
10:26:08|1.4955
10:26:09|1.4961
10:26:10|1.4959
10:26:10|1.4959
10:26:12|1.4959
10:26:13|1.4959
10:26:14|1.4953
10:26:15|1.4953
10:26:16|1.4918
10:26:17|1.4923
10:26:18|1.4936
10:26:19|1.4936
10:26:20|1.4936
10:26:22|1.494
10:26:23|1.4941
10:26:23|1.4941
10:26:25|1.4942
10:26:25|1.4942
10:26:27|1.4942
10:26:28|1.4942
10:26:28|1.4942
10:26:30|1.4941
10:26:31|1.494
10:26:31|1.494
10:26:33|1.494
10:26:33|1.494
10:26:34|1.494
10:26:35|1.494
10:26:37|1.494
10:26:38|1.494
10:26:40|1.4948
10:26:40|1.4949
10:26:41|1.4949
10:26:42|1.4952
10:26:43|1.4955
10:26:45|1.4952
10:26:45|1.4952
10:26:46|1.4952
10:26:48|1.4955
10:26:49|1.4953
10:26:50|1.4953
10:26:50|1.4953
10:26:52|1.4952
10:26:52|1.4944
10:26:53|1.4944
10:26:54|1.4944
10:26:55|1.4944
10:26:56|1.4941
10:26:57|1.4945
10:26:58|1.494
10:26:59|1.494
10:27:00|1.494
10:27:01|1.4942
10:27:02|1.4932
10:27:04|1.4932
10:27:05|1.4932
10:27:05|1.4932
10:27:06|1.4933
10:27:07|1.4936
10:27:08|1.4936
10:27:10|1.4936
10:27:10|1.4935
10:27:11|1.4935
10:27:13|1.4935
10:27:13|1.494
10:27:14|1.494
10:27:15|1.494
10:27:17|1.494
10:27:18|1.494
10:27:19|1.4938
10:27:19|1.4933
10:27:21|1.4924
10:27:21|1.4932
10:27:23|1.4929
10:27:23|1.4925
10:27:24|1.4925
10:27:26|1.4925
10:27:27|1.4925
10:27:28|1.4925
10:27:29|1.4925
10:27:30|1.4925
10:27:31|1.4925
10:27:32|1.4925
10:27:33|1.4922
10:27:34|1.4926
10:27:35|1.4926
10:27:36|1.4926
10:27:37|1.4924
10:27:38|1.4924
10:27:39|1.4924
10:27:40|1.4924
10:27:41|1.4924
10:27:42|1.4924
10:27:43|1.4924
10:27:44|1.493
10:27:45|1.4926
10:27:46|1.4926
10:27:47|1.4916
10:27:49|1.4915
10:27:50|1.4915
10:27:50|1.4908
10:27:51|1.4909
10:27:53|1.4909
10:27:54|1.4909
10:27:54|1.491
10:27:56|1.491
10:27:57|1.491
10:27:58|1.491
10:27:58|1.491
10:28:00|1.491
10:28:00|1.491
10:28:01|1.491
10:28:02|1.491
10:28:04|1.491
10:28:04|1.4919
10:28:06|1.4916
10:28:06|1.4909
10:28:08|1.4909
10:28:09|1.4909
10:28:10|1.4907
10:28:11|1.4916
10:28:12|1.4916
10:28:13|1.4916
10:28:14|1.4916
10:28:15|1.4916
10:28:16|1.4916
10:28:17|1.4931
10:28:18|1.4931
10:28:20|1.4931
10:28:20|1.4931
10:28:21|1.4931
10:28:23|1.492
10:28:24|1.492
10:28:26|1.492
10:28:26|1.492
10:28:28|1.492
10:28:28|1.4924
10:28:29|1.4924
10:28:31|1.491
10:28:31|1.491
10:28:32|1.4911
10:28:33|1.4911
10:28:34|1.4911
10:28:36|1.4911
10:28:37|1.4911
10:28:37|1.491
10:28:39|1.491
10:28:39|1.491
10:28:41|1.491
10:28:42|1.491
10:28:43|1.4908
10:28:44|1.49
10:28:45|1.49
10:28:47|1.49
10:28:47|1.49
10:28:48|1.49
10:28:50|1.4905
10:28:50|1.491
10:28:52|1.491
10:28:53|1.491
10:28:54|1.4911
10:28:54|1.4911
10:28:55|1.4911
10:28:57|1.491
10:28:57|1.491
10:28:59|1.491
10:29:00|1.491
10:29:01|1.491
10:29:02|1.491
10:29:03|1.491
10:29:04|1.491
10:29:05|1.491
10:29:05|1.491
10:29:07|1.491
10:29:07|1.4911
10:29:08|1.4911
10:29:10|1.4915
10:29:11|1.4901
10:29:12|1.4901
10:29:13|1.4901
10:29:14|1.4901
10:29:15|1.4899
10:29:16|1.4906
10:29:17|1.4905
10:29:18|1.4904
10:29:19|1.4904
10:29:20|1.4907
10:29:21|1.4907
10:29:22|1.4906
10:29:23|1.4906
10:29:25|1.4906
10:29:27|1.4906
10:29:28|1.4898
10:29:29|1.4898
10:29:29|1.4902
10:29:31|1.4904
10:29:31|1.4899
10:29:33|1.4899
10:29:33|1.4906
10:29:35|1.4904
10:29:36|1.4904
10:29:37|1.4904
10:29:38|1.4904
10:29:39|1.4904
10:29:39|1.4904
10:29:41|1.4904
10:29:42|1.4904
10:29:43|1.4902
10:29:44|1.4907
10:29:45|1.4907
10:29:46|1.4907
10:29:47|1.4907
10:29:48|1.4903
10:29:49|1.4903
10:29:50|1.4903
10:29:51|1.4903
10:29:52|1.4902
10:29:54|1.4899
10:29:54|1.4899
10:29:56|1.4899
10:29:56|1.4899
10:29:57|1.49
10:29:58|1.49
10:29:59|1.49
10:30:00|1.49
10:30:01|1.49
10:30:02|1.49
10:30:03|1.49
10:30:04|1.49
10:30:06|1.4901
10:30:06|1.4903
10:30:08|1.4903
10:30:09|1.4903
10:30:10|1.4903
10:30:10|1.4903
10:30:12|1.4903
10:30:13|1.4903
10:30:13|1.4903
10:30:14|1.4903
10:30:16|1.4903
10:30:16|1.4903
10:30:18|1.4903
10:30:19|1.4903
10:30:20|1.4902
10:30:21|1.4899
10:30:22|1.4903
10:30:23|1.4902
10:30:23|1.4902
10:30:26|1.4905
10:30:26|1.4905
10:30:27|1.4905
10:30:29|1.4905
10:30:30|1.4905
10:30:31|1.4903
10:30:33|1.4909
10:30:34|1.4909
10:30:35|1.4909
10:30:36|1.4909
10:30:37|1.4909
10:30:37|1.4909
10:30:38|1.4909
10:30:39|1.4909
10:30:41|1.4907
10:30:42|1.4909
10:30:43|1.4909
10:30:44|1.4911
10:30:45|1.4911
10:30:45|1.4911
10:30:47|1.4911
10:30:47|1.4918
10:30:49|1.4917
10:30:50|1.4917
10:30:51|1.4922
10:30:51|1.4917
10:30:53|1.4918
10:30:54|1.4917
10:30:55|1.4918
10:30:55|1.4918
10:30:56|1.4917
10:30:58|1.4917
10:30:59|1.4917
10:31:00|1.4923
10:31:01|1.4923
10:31:02|1.4923
10:31:03|1.4923
10:31:04|1.4922
10:31:05|1.4917
10:31:06|1.4917
10:31:07|1.4921
10:31:08|1.4921
10:31:09|1.4921
10:31:10|1.492
10:31:11|1.4921
10:31:12|1.4921
10:31:13|1.4918
10:31:14|1.4918
10:31:15|1.4918
10:31:16|1.4918
10:31:17|1.4918
10:31:18|1.4918
10:31:19|1.4922
10:31:20|1.4927
10:31:21|1.4926
10:31:22|1.4926
10:31:23|1.4931
10:31:24|1.4931
10:31:25|1.4936
10:31:27|1.4938
10:31:28|1.4936
10:31:29|1.4936
10:31:30|1.4936
10:31:31|1.4936
10:31:32|1.4933
10:31:33|1.4933
10:31:35|1.4932
10:31:36|1.4927
10:31:37|1.4927
10:31:38|1.4927
10:31:39|1.4927
10:31:40|1.4926
10:31:41|1.4927
10:31:41|1.4927
10:31:43|1.4922
10:31:44|1.4922
10:31:45|1.4917
10:31:46|1.4917
10:31:47|1.4917
10:31:47|1.4923
10:31:48|1.4923
10:31:49|1.4922
10:31:51|1.4922
10:31:52|1.4923
10:31:53|1.4924
10:31:54|1.4924
10:31:55|1.4924
10:31:55|1.4925
10:31:57|1.4934
10:31:57|1.4934
10:31:58|1.4931
10:32:00|1.4931
10:32:01|1.4931
10:32:01|1.4933
10:32:03|1.4932
10:32:04|1.4931
10:32:05|1.4946
10:32:06|1.4945
10:32:07|1.4945
10:32:08|1.4945
10:32:09|1.4945
10:32:10|1.4945
10:32:11|1.4944
10:32:12|1.4944
10:32:13|1.4944
10:32:14|1.4944
10:32:15|1.4944
10:32:16|1.4946
10:32:17|1.4957
10:32:18|1.4957
10:32:19|1.4957
10:32:20|1.4958
10:32:21|1.4958
10:32:22|1.497
10:32:24|1.4973
10:32:24|1.4979
10:32:26|1.499
10:32:26|1.4991
10:32:28|1.4991
10:32:29|1.4998
10:32:29|1.4996
10:32:31|1.4996
10:32:32|1.4996
10:32:32|1.4993
10:32:33|1.4986
10:32:35|1.4986
10:32:37|1.4986
10:32:37|1.4986
10:32:39|1.4986
10:32:40|1.4986
10:32:41|1.4986
10:32:42|1.4999
10:32:43|1.5008
10:32:44|1.4989
10:32:45|1.4994
10:32:46|1.4993
10:32:47|1.4993
10:32:49|1.4993
10:32:49|1.4991
10:32:51|1.4991
10:32:52|1.4989
10:32:53|1.4988
10:32:54|1.4988
10:32:55|1.4992
10:32:56|1.4992
10:32:56|1.4992
10:32:58|1.4992
10:32:58|1.4992
10:32:59|1.499
10:33:01|1.499
10:33:01|1.499
10:33:03|1.4993
10:33:04|1.4993
10:33:05|1.4993
10:33:06|1.4993
10:33:06|1.4993
10:33:08|1.4998
10:33:09|1.4998
10:33:10|1.5007
10:33:11|1.5008
10:33:12|1.5011
10:33:12|1.5011
10:33:14|1.5011
10:33:14|1.501
10:33:15|1.501
10:33:17|1.501
10:33:18|1.5016
10:33:19|1.5014
10:33:20|1.5029
10:33:21|1.5027
10:33:22|1.5031
10:33:23|1.503
10:33:24|1.503
10:33:24|1.503
10:33:26|1.5031
10:33:27|1.5029
10:33:27|1.503
10:33:29|1.503
10:33:30|1.503
10:33:31|1.503
10:33:33|1.5023
10:33:33|1.5023
10:33:34|1.5028
10:33:36|1.5028
10:33:36|1.503
10:33:38|1.503
10:33:39|1.503
10:33:40|1.5018
10:33:40|1.5
10:33:42|1.5007
10:33:43|1.5011
10:33:44|1.5018
10:33:45|1.5018
10:33:46|1.5018
10:33:47|1.5026
10:33:48|1.5018
10:33:49|1.5018
10:33:50|1.5018
10:33:52|1.5018
10:33:52|1.5017
10:33:54|1.5017
10:33:54|1.502
10:33:55|1.502
10:33:56|1.502
10:33:58|1.502
10:33:58|1.502
10:33:59|1.502
10:34:00|1.502
10:34:02|1.502
10:34:03|1.502
10:34:04|1.502
10:34:04|1.5026
10:34:05|1.5027
10:34:07|1.5027
10:34:07|1.5027
10:34:09|1.5027
10:34:09|1.5027
10:34:11|1.5027
10:34:11|1.5027
10:34:12|1.5039
10:34:13|1.5037
10:34:14|1.504
10:34:15|1.5037
10:34:16|1.5038
10:34:17|1.5042
10:34:18|1.5046
10:34:20|1.5047
10:34:20|1.5047
10:34:22|1.5049
10:34:22|1.5051
10:34:24|1.5055
10:34:25|1.5061
10:34:25|1.507
10:34:27|1.507
10:34:27|1.5083
10:34:30|1.507
10:34:31|1.5075
10:34:32|1.5083
10:34:33|1.5079
10:34:33|1.5087
10:34:35|1.5086
10:34:36|1.5084
10:34:37|1.5084
10:34:38|1.5084
10:34:39|1.5084
10:34:39|1.5084
10:34:40|1.5096
10:34:42|1.5092
10:34:43|1.5092
10:34:44|1.5107
10:34:45|1.5106
10:34:46|1.5105
10:34:47|1.5108
10:34:48|1.5111
10:34:49|1.5111
10:34:50|1.5116
10:34:51|1.5115
10:34:52|1.5116
10:34:53|1.5111
10:34:54|1.5121
10:34:55|1.5121
10:34:57|1.5125
10:34:57|1.5123
10:34:59|1.5125
10:34:59|1.5115
10:35:00|1.5125
10:35:01|1.5127
10:35:04|1.5121
10:35:05|1.5114
10:35:05|1.5114
10:35:06|1.5109
10:35:07|1.5112
10:35:09|1.5113
10:35:10|1.5109
10:35:11|1.5105
10:35:11|1.5107
10:35:12|1.5098
10:35:13|1.5098
10:35:15|1.51
10:35:16|1.5104
10:35:16|1.51
10:35:17|1.5096
10:35:19|1.5096
10:35:19|1.5096
10:35:21|1.5095
10:35:22|1.5084
10:35:22|1.5084
10:35:23|1.5077
10:35:25|1.5074
10:35:26|1.5074
10:35:27|1.5082
10:35:28|1.5082
10:35:29|1.5086
10:35:31|1.5093
10:35:32|1.5094
10:35:33|1.5094
10:35:34|1.509
10:35:35|1.509
10:35:35|1.5089
10:35:37|1.5094
10:35:38|1.5089
10:35:39|1.5094
10:35:40|1.5092
10:35:41|1.5092
10:35:42|1.5096
10:35:44|1.5092
10:35:46|1.5089
10:35:47|1.5089
10:35:48|1.5082
10:35:48|1.5082
10:35:49|1.5083
10:35:51|1.5084
10:35:51|1.5083
10:35:53|1.5083
10:35:53|1.5083
10:35:55|1.5082
10:35:55|1.5082
10:35:56|1.5082
10:35:58|1.5082
10:35:58|1.5082
10:35:59|1.5092
10:36:01|1.5088
10:36:01|1.5088
10:36:02|1.5088
10:36:03|1.5088
10:36:04|1.5088
10:36:05|1.5067
10:36:07|1.5069
10:36:08|1.5077
10:36:09|1.5077
10:36:09|1.5084
10:36:11|1.509
10:36:12|1.509
10:36:13|1.509
10:36:13|1.5092
10:36:15|1.5091
10:36:16|1.5091
10:36:17|1.5094
10:36:18|1.5113
10:36:19|1.5124
10:36:20|1.5146
10:36:21|1.5122
10:36:21|1.5125
10:36:22|1.5133
10:36:24|1.5138
10:36:24|1.5146
10:36:26|1.516
10:36:26|1.515
10:36:28|1.5164
10:36:29|1.5154
10:36:29|1.5167
10:36:32|1.5171
10:36:33|1.5165
10:36:34|1.5171
10:36:36|1.5157
10:36:36|1.5154
10:36:37|1.5154
10:36:39|1.515
10:36:40|1.515
10:36:41|1.5153
10:36:42|1.5153
10:36:43|1.5156
10:36:44|1.5153
10:36:45|1.515
10:36:46|1.5155
10:36:47|1.515
10:36:48|1.5149
10:36:49|1.5145
10:36:50|1.5135
10:36:51|1.5127
10:36:52|1.5127
10:36:53|1.5129
10:36:54|1.5113
10:36:55|1.5113
10:36:56|1.5113
10:36:57|1.5113
10:36:58|1.5113
10:36:59|1.5122
10:37:00|1.5122
10:37:02|1.5119
10:37:02|1.5119
10:37:03|1.5114
10:37:05|1.5114
10:37:05|1.5114
10:37:07|1.5114
10:37:07|1.5112
10:37:08|1.5113
10:37:10|1.5113
10:37:10|1.5113
10:37:11|1.5113
10:37:12|1.5113
10:37:14|1.5113
10:37:14|1.5113
10:37:15|1.5118
10:37:17|1.5118
10:37:18|1.5122
10:37:18|1.5132
10:37:20|1.5144
10:37:20|1.5143
10:37:21|1.5137
10:37:22|1.5137
10:37:23|1.5137
10:37:24|1.5137
10:37:25|1.514
10:37:26|1.5139
10:37:28|1.5139
10:37:28|1.5137
10:37:29|1.5137
10:37:30|1.514
10:37:32|1.5136
10:37:33|1.5134
10:37:35|1.5137
10:37:36|1.5135
10:37:37|1.5133
10:37:38|1.5136
10:37:39|1.5136
10:37:40|1.5136
10:37:41|1.5132
10:37:42|1.5134
10:37:43|1.5134
10:37:44|1.5135
10:37:45|1.5135
10:37:46|1.5136
10:37:47|1.5135
10:37:48|1.5127
10:37:50|1.5127
10:37:50|1.5135
10:37:52|1.5135
10:37:53|1.5126
10:37:54|1.5126
10:37:55|1.5117
10:37:56|1.5117
10:37:57|1.5123
10:37:58|1.5123
10:37:59|1.5123
10:38:00|1.5134
10:38:01|1.5134
10:38:02|1.5139
10:38:04|1.5138
10:38:04|1.5138
10:38:05|1.5141
10:38:06|1.5139
10:38:08|1.5141
10:38:09|1.5137
10:38:09|1.5137
10:38:10|1.5137
10:38:12|1.5135
10:38:13|1.5135
10:38:14|1.5135
10:38:15|1.5135
10:38:16|1.5135
10:38:16|1.5132
10:38:18|1.513
10:38:18|1.5125
10:38:19|1.5129
10:38:20|1.5129
10:38:22|1.5129
10:38:23|1.5128
10:38:24|1.5137
10:38:25|1.5149
10:38:26|1.5146
10:38:27|1.5146
10:38:27|1.5145
10:38:29|1.5145
10:38:30|1.5145
10:38:31|1.5145
10:38:31|1.5137
10:38:34|1.5137
10:38:35|1.5137
10:38:35|1.5137
10:38:37|1.5137
10:38:38|1.5137
10:38:38|1.5137
10:38:39|1.5137
10:38:41|1.5135
10:38:42|1.5123
10:38:43|1.5122
10:38:43|1.5122
10:38:45|1.512
10:38:46|1.512
10:38:47|1.5105
10:38:48|1.5106
10:38:48|1.5106
10:38:50|1.5104
10:38:51|1.5104
10:38:52|1.5104
10:38:53|1.5109
10:38:54|1.5107
10:38:55|1.5106
10:38:56|1.5106
10:38:57|1.5106
10:38:58|1.5108
10:38:59|1.5108
10:39:00|1.5108
10:39:02|1.5108
10:39:02|1.5108
10:39:03|1.5112
10:39:04|1.5108
10:39:05|1.5108
10:39:07|1.5108
10:39:07|1.5108
10:39:08|1.5108
10:39:09|1.5108
10:39:10|1.5108
10:39:12|1.5114
10:39:13|1.5108
10:39:13|1.5106
10:39:14|1.5106
10:39:15|1.5106
10:39:16|1.5106
10:39:18|1.5102
10:39:19|1.5095
10:39:20|1.5093
10:39:20|1.5094
10:39:21|1.5094
10:39:22|1.5093
10:39:23|1.5101
10:39:24|1.5101
10:39:26|1.5108
10:39:27|1.5115
10:39:28|1.5115
10:39:29|1.5115
10:39:30|1.511
10:39:30|1.5109
10:39:31|1.511
10:39:33|1.511
10:39:35|1.5112
10:39:36|1.5112
10:39:37|1.5112
10:39:38|1.5112
10:39:40|1.5109
10:39:41|1.5114
10:39:41|1.5114
10:39:43|1.5113
10:39:44|1.5113
10:39:45|1.5113
10:39:46|1.5113
10:39:47|1.5113
10:39:48|1.5113
10:39:49|1.5113
10:39:51|1.5113
10:39:51|1.5093
10:39:53|1.5092
10:39:54|1.5092
10:39:54|1.5092
10:39:56|1.5092
10:39:57|1.5092
10:39:58|1.5096
10:39:58|1.509
10:40:00|1.5094
10:40:01|1.5097
10:40:02|1.5097
10:40:03|1.5097
10:40:04|1.509
10:40:05|1.509
10:40:06|1.509
10:40:09|1.509
10:40:10|1.5088
10:40:10|1.5088
10:40:12|1.5088
10:40:13|1.5088
10:40:14|1.5088
10:40:15|1.5088
10:40:16|1.5088
10:40:16|1.5099
10:40:18|1.5095
10:40:18|1.5095
10:40:20|1.5095
10:40:21|1.5094
10:40:22|1.5094
10:40:23|1.5092
10:40:24|1.5092
10:40:25|1.5092
10:40:26|1.5092
10:40:27|1.5092
10:40:28|1.5092
10:40:29|1.5097
10:40:30|1.5097
10:40:31|1.5097
10:40:32|1.5097
10:40:33|1.5094
10:40:34|1.51
10:40:36|1.51
10:40:36|1.5107
10:40:37|1.5108
10:40:38|1.512
10:40:39|1.5127
10:40:40|1.5129
10:40:41|1.5132
10:40:43|1.5132
10:40:43|1.5131
10:40:46|1.5127
10:40:46|1.5124
10:40:48|1.5124
10:40:48|1.5124
10:40:49|1.5124
10:40:51|1.5124
10:40:52|1.513
10:40:52|1.5129
10:40:54|1.5127
10:40:54|1.5127
10:40:56|1.5127
10:40:57|1.5127
10:40:58|1.5127
10:40:59|1.5127
10:41:00|1.5127
10:41:01|1.5132
10:41:02|1.5134
10:41:04|1.5134
10:41:04|1.5134
10:41:05|1.5134
10:41:06|1.5128
10:41:07|1.5128
10:41:09|1.5128
10:41:09|1.5127
10:41:10|1.5127
10:41:12|1.5131
10:41:12|1.5131
10:41:14|1.513
10:41:14|1.513
10:41:15|1.513
10:41:17|1.513
10:41:18|1.5131
10:41:18|1.5129
10:41:19|1.5129
10:41:21|1.5129
10:41:22|1.513
10:41:22|1.5126
10:41:24|1.5126
10:41:24|1.5122
10:41:26|1.5141
10:41:27|1.5145
10:41:28|1.5152
10:41:29|1.5182
10:41:29|1.5181
10:41:30|1.5198
10:41:32|1.5183
10:41:32|1.5183
10:41:35|1.5183
10:41:36|1.5183
10:41:36|1.5192
10:41:38|1.518
10:41:39|1.5177
10:41:40|1.5188
10:41:41|1.5189
10:41:42|1.5195
10:41:43|1.5189
10:41:45|1.518
10:41:46|1.519
10:41:46|1.5193
10:41:47|1.5198
10:41:49|1.5206
10:41:49|1.5211
10:41:51|1.5214
10:41:51|1.522
10:41:53|1.521
10:41:53|1.5215
10:41:54|1.5209
10:41:56|1.5209
10:41:57|1.5214
10:41:58|1.5209
10:41:59|1.5218
10:42:01|1.522
10:42:02|1.5237
10:42:03|1.5237
10:42:04|1.524
10:42:05|1.5238
10:42:06|1.5243
10:42:07|1.524
10:42:08|1.5242
10:42:09|1.5239
10:42:10|1.5241
10:42:11|1.5244
10:42:12|1.5243
10:42:13|1.5243
10:42:14|1.5269
10:42:15|1.5262
10:42:17|1.5263
10:42:18|1.5268
10:42:19|1.5265
10:42:19|1.5264
10:42:21|1.5262
10:42:22|1.5264
10:42:23|1.5264
10:42:23|1.5262
10:42:24|1.5264
10:42:26|1.5262
10:42:26|1.5261
10:42:27|1.5256
10:42:29|1.5257
10:42:30|1.5258
10:42:30|1.5253
10:42:32|1.5244
10:42:33|1.5241
10:42:33|1.5232
10:42:35|1.523
10:42:36|1.523
10:42:38|1.5234
10:42:39|1.5246
10:42:40|1.524
10:42:41|1.5242
10:42:41|1.5239
10:42:43|1.5239
10:42:44|1.5241
10:42:45|1.5241
10:42:46|1.5243
10:42:47|1.5245
10:42:48|1.5245
10:42:50|1.5244
10:42:51|1.5263
10:42:52|1.5268
10:42:53|1.5258
10:42:54|1.527
10:42:55|1.5258
10:42:56|1.5266
10:42:57|1.5264
10:42:58|1.5258
10:42:59|1.5259
10:43:01|1.5259
10:43:01|1.5256
10:43:02|1.526
10:43:04|1.525
10:43:04|1.525
10:43:05|1.5251
10:43:06|1.525
10:43:07|1.5252
10:43:08|1.5256
10:43:09|1.5256
10:43:10|1.5246
10:43:11|1.5245
10:43:12|1.5247
10:43:13|1.5247
10:43:15|1.5241
10:43:16|1.5253
10:43:17|1.5255
10:43:18|1.5258
10:43:18|1.5252
10:43:20|1.5252
10:43:21|1.5248
10:43:22|1.5241
10:43:23|1.5242
10:43:23|1.5243
10:43:25|1.5243
10:43:26|1.5242
10:43:26|1.5231
10:43:28|1.5231
10:43:29|1.5231
10:43:29|1.5232
10:43:30|1.5234
10:43:31|1.5233
10:43:33|1.5234
10:43:34|1.5232
10:43:35|1.5232
10:43:36|1.5231
10:43:37|1.5231
10:43:39|1.5227
10:43:39|1.5227
10:43:41|1.5204
10:43:41|1.5208
10:43:43|1.5208
10:43:45|1.5212
10:43:46|1.5212
10:43:46|1.5216
10:43:47|1.5215
10:43:48|1.5216
10:43:50|1.5216
10:43:50|1.5218
10:43:52|1.5218
10:43:52|1.521
10:43:53|1.5208
10:43:55|1.5211
10:43:56|1.5211
10:43:57|1.5211
10:43:57|1.5207
10:43:59|1.5215
10:44:00|1.5219
10:44:00|1.5214
10:44:02|1.522
10:44:03|1.522
10:44:03|1.5211
10:44:05|1.5211
10:44:06|1.5211
10:44:08|1.5213
10:44:09|1.5217
10:44:10|1.5214
10:44:11|1.5211
10:44:12|1.5211
10:44:13|1.5225
10:44:14|1.5238
10:44:15|1.5238
10:44:15|1.5237
10:44:17|1.525
10:44:18|1.5258
10:44:19|1.5238
10:44:20|1.5239
10:44:21|1.5243
10:44:23|1.5241
10:44:23|1.5236
10:44:24|1.5235
10:44:26|1.5232
10:44:26|1.5233
10:44:27|1.5221
10:44:29|1.5226
10:44:30|1.5226
10:44:30|1.524
10:44:31|1.5235
10:44:32|1.5249
10:44:33|1.5247
10:44:34|1.5246
10:44:35|1.524
10:44:36|1.5242
10:44:37|1.5242
10:44:38|1.5235
10:44:40|1.5238
10:44:42|1.5238
10:44:43|1.5238
10:44:44|1.5229
10:44:44|1.5229
10:44:45|1.5227
10:44:47|1.5228
10:44:47|1.5227
10:44:48|1.5227
10:44:49|1.5227
10:44:50|1.5227
10:44:52|1.522
10:44:52|1.5219
10:44:53|1.5215
10:44:55|1.5215
10:44:55|1.523
10:44:57|1.523
10:44:57|1.5224
10:44:58|1.5227
10:45:00|1.5227
10:45:01|1.5227
10:45:01|1.5227
10:45:02|1.5225
10:45:03|1.5225
10:45:05|1.5225
10:45:06|1.5225
10:45:07|1.5225
10:45:08|1.5225
10:45:08|1.524
10:45:09|1.5246
10:45:10|1.5245
10:45:12|1.5243
10:45:13|1.5243
10:45:14|1.5244
10:45:14|1.5246
10:45:16|1.525
10:45:16|1.5248
10:45:18|1.5249
10:45:19|1.525
10:45:20|1.5252
10:45:21|1.5243
10:45:22|1.5245
10:45:24|1.5244
10:45:24|1.5234
10:45:25|1.5234
10:45:26|1.5234
10:45:27|1.5235
10:45:28|1.5234
10:45:29|1.5222
10:45:30|1.5217
10:45:31|1.5217
10:45:32|1.5217
10:45:33|1.5217
10:45:35|1.5217
10:45:35|1.5215
10:45:37|1.5216
10:45:37|1.5219
10:45:38|1.5215
10:45:40|1.5214
10:45:41|1.5211
10:45:43|1.5206
10:45:43|1.5206
10:45:44|1.521
10:45:46|1.521
10:45:47|1.521
10:45:49|1.5198
10:45:50|1.5198
10:45:51|1.5203
10:45:52|1.5228
10:45:53|1.5221
10:45:54|1.5221
10:45:54|1.5219
10:45:56|1.5213
10:45:57|1.5213
10:45:58|1.5213
10:45:59|1.5207
10:46:00|1.5209
10:46:01|1.5209
10:46:02|1.5208
10:46:03|1.5209
10:46:04|1.5214
10:46:05|1.5217
10:46:06|1.522
10:46:07|1.522
10:46:08|1.5223
10:46:09|1.5223
10:46:10|1.5223
10:46:11|1.5223
10:46:12|1.5227
10:46:13|1.5227
10:46:14|1.5226
10:46:15|1.5226
10:46:16|1.5227
10:46:17|1.5227
10:46:18|1.5223
10:46:19|1.5228
10:46:20|1.5222
10:46:21|1.5222
10:46:23|1.5217
10:46:23|1.5218
10:46:24|1.5219
10:46:25|1.5219
10:46:26|1.5219
10:46:27|1.5219
10:46:28|1.5221
10:46:29|1.5221
10:46:30|1.5217
10:46:31|1.5222
10:46:32|1.5219
10:46:33|1.5219
10:46:35|1.5222
10:46:35|1.5222
10:46:36|1.522
10:46:37|1.5219
10:46:38|1.5219
10:46:39|1.5222
10:46:41|1.5222
10:46:42|1.5227
10:46:44|1.5227
10:46:44|1.5229
10:46:46|1.5229
10:46:47|1.5229
10:46:48|1.5229
10:46:49|1.523
10:46:50|1.523
10:46:50|1.5222
10:46:51|1.5222
10:46:53|1.5225
10:46:53|1.5225
10:46:54|1.5225
10:46:56|1.5222
10:46:57|1.5222
10:46:58|1.5222
10:46:59|1.5219
10:47:00|1.5216
10:47:01|1.5216
10:47:02|1.5216
10:47:03|1.5206
10:47:04|1.5206
10:47:06|1.5201
10:47:06|1.5207
10:47:07|1.5206
10:47:09|1.5206
10:47:10|1.5203
10:47:11|1.5203
10:47:12|1.5203
10:47:12|1.5203
10:47:13|1.5203
10:47:15|1.5203
10:47:16|1.5203
10:47:17|1.5203
10:47:18|1.5206
10:47:19|1.5215
10:47:19|1.5215
10:47:22|1.5207
10:47:22|1.5213
10:47:23|1.521
10:47:24|1.5211
10:47:26|1.5211
10:47:27|1.5211
10:47:28|1.5211
10:47:29|1.5211
10:47:30|1.5211
10:47:30|1.5211
10:47:31|1.5212
10:47:32|1.5212
10:47:33|1.5216
10:47:34|1.5216
10:47:35|1.5224
10:47:37|1.5224
10:47:37|1.5224
10:47:38|1.5225
10:47:39|1.5225
10:47:40|1.5225
10:47:41|1.523
10:47:42|1.523
10:47:44|1.523
10:47:44|1.5229
10:47:46|1.5229
10:47:46|1.5224
10:47:47|1.5215
10:47:48|1.522
10:47:50|1.522
10:47:51|1.522
10:47:51|1.522
10:47:52|1.5217
10:47:54|1.5217
10:47:55|1.5217
10:47:56|1.5217
10:47:57|1.5214
10:47:59|1.5215
10:48:00|1.5207
10:48:00|1.521
10:48:02|1.5208
10:48:03|1.5212
10:48:04|1.5212
10:48:05|1.5212
10:48:06|1.5228
10:48:07|1.5227
10:48:08|1.5227
10:48:10|1.5227
10:48:11|1.5239
10:48:12|1.5234
10:48:13|1.5234
10:48:14|1.5235
10:48:14|1.5237
10:48:16|1.5236
10:48:17|1.5236
10:48:18|1.5236
10:48:19|1.5233
10:48:20|1.5228
10:48:21|1.5228
10:48:22|1.5228
10:48:22|1.5227
10:48:24|1.5227
10:48:24|1.523
10:48:26|1.523
10:48:26|1.523
10:48:28|1.5229
10:48:29|1.5229
10:48:30|1.5229
10:48:31|1.5229
10:48:31|1.5229
10:48:33|1.5229
10:48:33|1.5229
10:48:35|1.5229
10:48:36|1.5229
10:48:37|1.5224
10:48:37|1.5224
10:48:39|1.5227
10:48:39|1.5227
10:48:40|1.5226
10:48:42|1.5214
10:48:43|1.5214
10:48:44|1.5214
10:48:46|1.5212
10:48:46|1.5212
10:48:48|1.5215
10:48:49|1.5211
10:48:50|1.5216
10:48:51|1.5215
10:48:52|1.5202
10:48:53|1.5203
10:48:54|1.5207
10:48:55|1.5207
10:48:56|1.5207
10:48:57|1.5194
10:48:59|1.5194
10:48:59|1.5194
10:49:01|1.5194
10:49:01|1.521
10:49:03|1.521
10:49:03|1.5211
10:49:04|1.5211
10:49:06|1.5208
10:49:07|1.5211
10:49:08|1.5209
10:49:09|1.5209
10:49:10|1.5206
10:49:11|1.5203
10:49:12|1.5203
10:49:13|1.5203
10:49:14|1.52
10:49:15|1.5203
10:49:17|1.5202
10:49:17|1.5202
10:49:18|1.5202
10:49:19|1.5197
10:49:20|1.5193
10:49:21|1.5193
10:49:23|1.5193
10:49:24|1.5192
10:49:25|1.5192
10:49:25|1.5192
10:49:27|1.5192
10:49:27|1.5192
10:49:28|1.5191
10:49:29|1.5196
10:49:30|1.5196
10:49:31|1.5199
10:49:32|1.5199
10:49:34|1.5199
10:49:34|1.5199
10:49:35|1.5199
10:49:36|1.5199
10:49:37|1.5199
10:49:38|1.5199
10:49:39|1.5197
10:49:40|1.5197
10:49:41|1.5192
10:49:42|1.5189
10:49:44|1.519
10:49:45|1.5191
10:49:46|1.5186
10:49:47|1.5186
10:49:48|1.5185
10:49:49|1.5185
10:49:50|1.5177
10:49:51|1.5177
10:49:52|1.5179
10:49:53|1.5178
10:49:55|1.5178
10:49:56|1.5179
10:49:57|1.5182
10:49:58|1.5182
10:49:59|1.518
10:50:00|1.518
10:50:01|1.5181
10:50:02|1.5177
10:50:03|1.5184
10:50:03|1.5184
10:50:04|1.5187
10:50:06|1.5187
10:50:07|1.5189
10:50:08|1.52
10:50:08|1.52
10:50:10|1.5201
10:50:11|1.5207
10:50:12|1.5207
10:50:13|1.5207
10:50:14|1.5204
10:50:15|1.5204
10:50:16|1.5204
10:50:18|1.5208
10:50:18|1.5208
10:50:19|1.5212
10:50:20|1.5209
10:50:21|1.521
10:50:23|1.521
10:50:23|1.5205
10:50:24|1.5207
10:50:25|1.5208
10:50:26|1.5208
10:50:28|1.5207
10:50:28|1.5207
10:50:29|1.5209
10:50:30|1.521
10:50:31|1.521
10:50:32|1.521
10:50:33|1.521
10:50:34|1.5212
10:50:35|1.5213
10:50:36|1.5226
10:50:37|1.5226
10:50:38|1.5226
10:50:39|1.5226
10:50:40|1.5226
10:50:41|1.5227
10:50:43|1.5228
10:50:44|1.5223
10:50:44|1.5223
10:50:46|1.5223
10:50:47|1.5223
10:50:48|1.5223
10:50:49|1.5223
10:50:51|1.5213
10:50:51|1.5213
10:50:53|1.5215
10:50:54|1.5215
10:50:55|1.5216
10:50:56|1.5216
10:50:57|1.522
10:50:58|1.522
10:50:59|1.522
10:51:00|1.5226
10:51:01|1.5232
10:51:02|1.5228
10:51:03|1.5226
10:51:04|1.5216
10:51:05|1.5222
10:51:06|1.5216
10:51:07|1.5217
10:51:08|1.5225
10:51:09|1.5231
10:51:10|1.5229
10:51:11|1.5229
10:51:13|1.5226
10:51:13|1.5226
10:51:14|1.5186
10:51:16|1.52
10:51:16|1.52
10:51:17|1.52
10:51:18|1.5189
10:51:19|1.519
10:51:20|1.5199
10:51:21|1.5196
10:51:22|1.5196
10:51:24|1.5196
10:51:24|1.5195
10:51:25|1.5194
10:51:27|1.5192
10:51:27|1.5192
10:51:28|1.5195
10:51:29|1.5195
10:51:30|1.5195
10:51:31|1.5206
10:51:32|1.5212
10:51:33|1.5218
10:51:34|1.5218
10:51:35|1.5218
10:51:36|1.5218
10:51:38|1.5226
10:51:38|1.5226
10:51:40|1.5225
10:51:40|1.5223
10:51:41|1.523
10:51:42|1.5232
10:51:43|1.523
10:51:44|1.5233
10:51:45|1.5233
10:51:46|1.5233
10:51:47|1.5233
10:51:49|1.5228
10:51:49|1.5235
10:51:51|1.5224
10:51:52|1.5225
10:51:53|1.5236
10:51:53|1.5231
10:51:55|1.5223
10:51:55|1.5223
10:51:57|1.5234
10:51:57|1.5231
10:51:58|1.5241
10:52:00|1.5241
10:52:00|1.5241
10:52:01|1.5241
10:52:02|1.5241
10:52:03|1.5242
10:52:04|1.5244
10:52:05|1.5245
10:52:07|1.5245
10:52:08|1.5242
10:52:09|1.524
10:52:10|1.5249
10:52:11|1.5247
10:52:11|1.5247
10:52:13|1.5252
10:52:14|1.5246
10:52:14|1.5268
10:52:16|1.5265
10:52:16|1.5265
10:52:17|1.5266
10:52:19|1.5268
10:52:20|1.5269
10:52:20|1.5272
10:52:22|1.5272
10:52:22|1.527
10:52:24|1.528
10:52:25|1.528
10:52:26|1.5273
10:52:26|1.5273
10:52:27|1.5278
10:52:29|1.5278
10:52:29|1.5279
10:52:30|1.5274
10:52:31|1.5275
10:52:32|1.5275
10:52:33|1.5277
10:52:35|1.5283
10:52:36|1.5281
10:52:37|1.5281
10:52:38|1.5284
10:52:39|1.5284
10:52:40|1.5277
10:52:41|1.5277
10:52:42|1.5278
10:52:43|1.5278
10:52:44|1.5283
10:52:45|1.5284
10:52:46|1.5284
10:52:48|1.5271
10:52:49|1.5264
10:52:50|1.5267
10:52:51|1.5267
10:52:52|1.5268
10:52:53|1.5266
10:52:54|1.5266
10:52:55|1.5274
10:52:57|1.5276
10:52:58|1.5277
10:52:58|1.5279
10:53:00|1.5277
10:53:01|1.5272
10:53:02|1.527
10:53:02|1.5275
10:53:04|1.5276
10:53:05|1.5279
10:53:06|1.5279
10:53:07|1.5279
10:53:08|1.5279
10:53:09|1.5278
10:53:10|1.5278
10:53:10|1.5278
10:53:12|1.5282
10:53:12|1.5282
10:53:13|1.5282
10:53:15|1.5282
10:53:16|1.5282
10:53:18|1.5287
10:53:18|1.5282
10:53:20|1.5283
10:53:20|1.5276
10:53:22|1.5276
10:53:23|1.5283
10:53:23|1.5283
10:53:24|1.5278
10:53:26|1.5278
10:53:27|1.5278
10:53:28|1.5278
10:53:29|1.528
10:53:30|1.528
10:53:31|1.528
10:53:32|1.5279
10:53:33|1.5281
10:53:34|1.5281
10:53:35|1.5278
10:53:36|1.5278
10:53:37|1.5278
10:53:38|1.5278
10:53:39|1.5278
10:53:40|1.5276
10:53:41|1.5275
10:53:42|1.5275
10:53:43|1.5275
10:53:44|1.5271
10:53:45|1.5256
10:53:46|1.5256
10:53:47|1.5259
10:53:48|1.5259
10:53:49|1.5248
10:53:51|1.5248
10:53:52|1.5248
10:53:53|1.5254
10:53:54|1.5246
10:53:55|1.5249
10:53:56|1.5249
10:53:57|1.5254
10:53:58|1.5222
10:53:59|1.5229
10:54:00|1.5225
10:54:01|1.5229
10:54:02|1.5224
10:54:03|1.5228
10:54:05|1.5228
10:54:05|1.523
10:54:06|1.5227
10:54:08|1.5227
10:54:08|1.5227
10:54:09|1.5225
10:54:10|1.5225
10:54:11|1.5225
10:54:12|1.5227
10:54:14|1.5238
10:54:15|1.5235
10:54:16|1.5235
10:54:16|1.5232
10:54:18|1.5237
10:54:19|1.5236
10:54:19|1.5236
10:54:20|1.5248
10:54:21|1.5237
10:54:22|1.5237
10:54:23|1.5236
10:54:25|1.5234
10:54:26|1.5236
10:54:26|1.5236
10:54:27|1.5236
10:54:29|1.5236
10:54:30|1.5247
10:54:30|1.5247
10:54:31|1.5247
10:54:32|1.5247
10:54:33|1.5248
10:54:35|1.5248
10:54:35|1.5248
10:54:36|1.5245
10:54:37|1.5245
10:54:38|1.5245
10:54:39|1.5244
10:54:41|1.5246
10:54:42|1.5246
10:54:43|1.5246
10:54:44|1.5247
10:54:44|1.5249
10:54:46|1.5249
10:54:47|1.5249
10:54:47|1.5249
10:54:50|1.5249
10:54:50|1.525
10:54:51|1.5248
10:54:53|1.5253
10:54:54|1.5256
10:54:55|1.5256
10:54:56|1.5256
10:54:56|1.5252
10:54:57|1.5252
10:54:59|1.5251
10:55:00|1.525
10:55:01|1.5239
10:55:02|1.5239
10:55:03|1.5236
10:55:04|1.5236
10:55:05|1.5235
10:55:06|1.5238
10:55:07|1.5228
10:55:08|1.5228
10:55:09|1.5228
10:55:10|1.523
10:55:11|1.5232
10:55:12|1.5234
10:55:13|1.5234
10:55:14|1.5234
10:55:15|1.5234
10:55:16|1.5233
10:55:17|1.5235
10:55:18|1.5235
10:55:19|1.5237
10:55:21|1.5237
10:55:21|1.5237
10:55:22|1.5237
10:55:23|1.5241
10:55:24|1.5241
10:55:26|1.5238
10:55:27|1.5241
10:55:27|1.5241
10:55:28|1.5241
10:55:29|1.5241
10:55:31|1.5242
10:55:32|1.5241
10:55:33|1.5247
10:55:34|1.5247
10:55:35|1.5247
10:55:36|1.5247
10:55:37|1.5247
10:55:38|1.5247
10:55:39|1.5247
10:55:40|1.5247
10:55:41|1.5241
10:55:43|1.5241
10:55:43|1.5241
10:55:45|1.5247
10:55:45|1.5242
10:55:46|1.5242
10:55:48|1.5242
10:55:49|1.5242
10:55:51|1.5237
10:55:51|1.5237
10:55:53|1.5239
10:55:53|1.5233
10:55:55|1.5233
10:55:56|1.5233
10:55:57|1.5233
10:55:58|1.5233
10:55:58|1.5232
10:56:00|1.523
10:56:01|1.523
10:56:02|1.5228
10:56:03|1.5228
10:56:04|1.522
10:56:05|1.522
10:56:06|1.5217
10:56:07|1.5215
10:56:09|1.5207
10:56:09|1.5207
10:56:11|1.5203
10:56:11|1.5203
10:56:12|1.5203
10:56:14|1.5204
10:56:14|1.5204
10:56:16|1.5202
10:56:16|1.5202
10:56:17|1.5202
10:56:18|1.5202
10:56:19|1.5202
10:56:20|1.5202
10:56:21|1.5202
10:56:23|1.5203
10:56:23|1.5203
10:56:25|1.52
10:56:26|1.52
10:56:27|1.5202
10:56:27|1.52
10:56:29|1.52
10:56:30|1.52
10:56:30|1.52
10:56:32|1.52
10:56:33|1.52
10:56:33|1.52
10:56:35|1.52
10:56:36|1.5199
10:56:36|1.52
10:56:38|1.52
10:56:39|1.52
10:56:39|1.5201
10:56:41|1.5201
10:56:42|1.5201
10:56:43|1.5201
10:56:44|1.5211
10:56:44|1.5216
10:56:46|1.5216
10:56:46|1.5232
10:56:48|1.5232
10:56:49|1.5232
10:56:50|1.5232
10:56:52|1.523
10:56:53|1.523
10:56:53|1.5232
10:56:54|1.5234
10:56:56|1.5234
10:56:57|1.5234
10:56:58|1.5234
10:56:59|1.5238
10:57:00|1.5238
10:57:01|1.5236
10:57:03|1.5236
10:57:03|1.5236
10:57:04|1.5241
10:57:05|1.5234
10:57:06|1.5235
10:57:08|1.5235
10:57:08|1.5235
10:57:10|1.5235
10:57:10|1.5236
10:57:11|1.5236
10:57:12|1.5227
10:57:13|1.5228
10:57:15|1.5228
10:57:15|1.5236
10:57:16|1.5234
10:57:17|1.524
10:57:18|1.524
10:57:19|1.524
10:57:20|1.524
10:57:22|1.524
10:57:22|1.5248
10:57:23|1.5243
10:57:24|1.5243
10:57:25|1.5242
10:57:26|1.5242
10:57:28|1.5242
10:57:28|1.5242
10:57:30|1.5236
10:57:31|1.5236
10:57:31|1.5226
10:57:32|1.5233
10:57:34|1.5233
10:57:34|1.5233
10:57:36|1.5225
10:57:36|1.5225
10:57:37|1.5225
10:57:39|1.5228
10:57:39|1.5228
10:57:41|1.5227
10:57:42|1.5227
10:57:43|1.5227
10:57:44|1.5226
10:57:45|1.5221
10:57:47|1.5226
10:57:47|1.5224
10:57:49|1.5224
10:57:49|1.5225
10:57:50|1.5225
10:57:52|1.5225
10:57:54|1.5232
10:57:55|1.5232
10:57:56|1.5233
10:57:57|1.5233
10:57:58|1.5233
10:57:59|1.5233
10:58:00|1.5235
10:58:00|1.5231
10:58:01|1.5231
10:58:02|1.523
10:58:04|1.5233
10:58:05|1.5233
10:58:06|1.5233
10:58:07|1.5243
10:58:07|1.5242
10:58:08|1.5236
10:58:12|1.5242
10:58:13|1.5238
10:58:15|1.5238
10:58:15|1.5237
10:58:17|1.5237
10:58:17|1.5237
10:58:19|1.5245
10:58:19|1.5245
10:58:20|1.5245
10:58:21|1.5245
10:58:22|1.5245
10:58:23|1.5238
10:58:24|1.5238
10:58:25|1.5238
10:58:26|1.5237
10:58:27|1.5237
10:58:28|1.5237
10:58:29|1.5237
10:58:30|1.5237
10:58:31|1.5237
10:58:32|1.5239
10:58:33|1.5239
10:58:34|1.5239
10:58:35|1.5242
10:58:36|1.5242
10:58:38|1.5242
10:58:38|1.5243
10:58:39|1.5242
10:58:40|1.5241
10:58:41|1.5241
10:58:42|1.5241
10:58:43|1.5241
10:58:44|1.5241
10:58:45|1.5241
10:58:46|1.5241
10:58:48|1.5236
10:58:49|1.5236
10:58:49|1.5233
10:58:51|1.5233
10:58:51|1.5233
10:58:54|1.5235
10:58:55|1.5235
10:58:56|1.5236
10:58:57|1.5236
10:58:58|1.5236
10:58:59|1.5243
10:59:00|1.5243
10:59:01|1.5244
10:59:02|1.5244
10:59:03|1.5244
10:59:04|1.5244
10:59:05|1.525
10:59:06|1.525
10:59:07|1.525
10:59:08|1.525
10:59:09|1.5245
10:59:10|1.5248
10:59:11|1.5248
10:59:12|1.5247
10:59:13|1.5247
10:59:14|1.5244
10:59:15|1.5244
10:59:16|1.5243
10:59:17|1.525
10:59:18|1.5248
10:59:19|1.5248
10:59:20|1.5248
10:59:21|1.5245
10:59:22|1.5245
10:59:23|1.5241
10:59:24|1.5235
10:59:25|1.5233
10:59:26|1.5225
10:59:28|1.5219
10:59:28|1.522
10:59:29|1.5214
10:59:30|1.5213
10:59:31|1.5213
10:59:32|1.52
10:59:34|1.5199
10:59:35|1.5199
10:59:35|1.5199
10:59:36|1.5199
10:59:37|1.5216
10:59:38|1.5227
10:59:39|1.5227
10:59:40|1.5227
10:59:41|1.5227
10:59:42|1.5227
10:59:43|1.5226
10:59:44|1.5225
10:59:45|1.5222
10:59:46|1.5222
10:59:47|1.5222
10:59:48|1.5222
10:59:49|1.5227
10:59:50|1.5232
10:59:51|1.5232
10:59:52|1.523
10:59:54|1.5239
10:59:55|1.5239
10:59:57|1.5236
10:59:58|1.5239
10:59:58|1.524
11:00:00|1.524
11:00:01|1.5239
11:00:02|1.5235
11:00:03|1.5242
11:00:04|1.5241
11:00:04|1.5239
11:00:06|1.5239
11:00:06|1.5239
11:00:08|1.5241
11:00:08|1.5235
11:00:10|1.5218
11:00:11|1.5208
11:00:12|1.5204
11:00:12|1.5189
11:00:14|1.5191
11:00:14|1.5198
11:00:16|1.5198
11:00:17|1.5188
11:00:18|1.5195
11:00:19|1.5195
11:00:20|1.5195
11:00:21|1.5181
11:00:22|1.5176
11:00:23|1.5178
11:00:24|1.5174
11:00:24|1.5177
11:00:26|1.5176
11:00:27|1.5176
11:00:28|1.5176
11:00:29|1.5182
11:00:30|1.5182
11:00:31|1.5192
11:00:32|1.5196
11:00:33|1.5201
11:00:34|1.5201
11:00:35|1.52
11:00:36|1.52
11:00:37|1.5196
11:00:38|1.52
11:00:39|1.52
11:00:40|1.52
11:00:41|1.5199
11:00:42|1.5203
11:00:43|1.5203
11:00:44|1.5198
11:00:45|1.5198
11:00:46|1.5204
11:00:47|1.5203
11:00:48|1.52
11:00:49|1.52
11:00:50|1.52
11:00:51|1.52
11:00:52|1.5199
11:00:53|1.5198
11:00:54|1.5197
11:00:56|1.5201
11:00:57|1.5203
11:00:57|1.52
11:00:59|1.52
11:01:00|1.5202
11:01:01|1.5196
11:01:02|1.5192
11:01:03|1.5192
11:01:04|1.5192
11:01:05|1.5192
11:01:06|1.5192
11:01:07|1.5184
11:01:08|1.5186
11:01:09|1.5186
11:01:10|1.5186
11:01:11|1.5181
11:01:12|1.5181
11:01:13|1.5176
11:01:14|1.5176
11:01:15|1.5173
11:01:16|1.5173
11:01:18|1.5178
11:01:18|1.5179
11:01:19|1.5175
11:01:20|1.5175
11:01:22|1.5173
11:01:22|1.5154
11:01:24|1.5157
11:01:24|1.5149
11:01:26|1.5146
11:01:27|1.5144
11:01:27|1.5144
11:01:28|1.5149
11:01:30|1.5158
11:01:31|1.5158
11:01:32|1.5154
11:01:33|1.5154
11:01:34|1.5154
11:01:35|1.5151
11:01:36|1.5139
11:01:37|1.5139
11:01:38|1.5152
11:01:38|1.5139
11:01:40|1.5139
11:01:41|1.5139
11:01:42|1.5139
11:01:43|1.5126
11:01:43|1.5127
11:01:45|1.5127
11:01:46|1.5141
11:01:47|1.5141
11:01:48|1.5135
11:01:49|1.5135
11:01:49|1.5135
11:01:51|1.5136
11:01:52|1.5135
11:01:53|1.5138
11:01:54|1.5138
11:01:55|1.5138
11:01:57|1.5138
11:01:58|1.5138
11:01:59|1.5142
11:02:01|1.5142
11:02:01|1.5142
11:02:03|1.5142
11:02:04|1.515
11:02:04|1.5152
11:02:05|1.5152
11:02:07|1.5157
11:02:08|1.516
11:02:09|1.516
11:02:09|1.5173
11:02:11|1.5173
11:02:12|1.5175
11:02:13|1.5173
11:02:14|1.5172
11:02:16|1.5162
11:02:17|1.5152
11:02:18|1.5152
11:02:18|1.5157
11:02:20|1.5159
11:02:20|1.5159
11:02:22|1.5159
11:02:22|1.5166
11:02:23|1.5165
11:02:24|1.5165
11:02:25|1.5165
11:02:26|1.5168
11:02:27|1.5168
11:02:29|1.5168
11:02:29|1.5168
11:02:31|1.5158
11:02:32|1.5161
11:02:33|1.5156
11:02:34|1.5147
11:02:35|1.515
11:02:36|1.515
11:02:37|1.515
11:02:37|1.515
11:02:38|1.515
11:02:40|1.5155
11:02:40|1.5155
11:02:42|1.5155
11:02:43|1.5155
11:02:44|1.5155
11:02:45|1.5158
11:02:45|1.5152
11:02:47|1.5152
11:02:48|1.515
11:02:48|1.5139
11:02:50|1.5141
11:02:51|1.5141
11:02:51|1.5141
11:02:52|1.5147
11:02:53|1.5144
11:02:54|1.5144
11:02:55|1.5144
11:02:58|1.5142
11:02:59|1.5142
11:02:59|1.5142
11:03:01|1.5142
11:03:02|1.5142
11:03:02|1.5135
11:03:04|1.5131
11:03:04|1.5131
11:03:05|1.5128
11:03:07|1.5128
11:03:08|1.513
11:03:09|1.513
11:03:10|1.513
11:03:10|1.513
11:03:11|1.513
11:03:13|1.513
11:03:15|1.5127
11:03:15|1.5127
11:03:16|1.5128
11:03:18|1.5127
11:03:19|1.513
11:03:19|1.5131
11:03:20|1.5135
11:03:22|1.5135
11:03:23|1.5135
11:03:23|1.5135
11:03:24|1.5135
11:03:25|1.5135
11:03:26|1.5135
11:03:27|1.5135
11:03:28|1.5135
11:03:29|1.5134
11:03:30|1.5134
11:03:31|1.5132
11:03:32|1.5132
11:03:33|1.5132
11:03:35|1.5132
11:03:35|1.5132
11:03:36|1.5132
11:03:37|1.5132
11:03:38|1.5135
11:03:40|1.5132
11:03:41|1.5132
11:03:42|1.5117
11:03:42|1.5127
11:03:43|1.5124
11:03:44|1.5124
11:03:46|1.5124
11:03:46|1.5132
11:03:47|1.5129
11:03:48|1.5134
11:03:49|1.5136
11:03:50|1.512
11:03:52|1.5116
11:03:52|1.5121
11:03:53|1.5121
11:03:55|1.5121
11:03:55|1.5124
11:03:57|1.5124
11:03:57|1.5124
11:03:59|1.5125
11:04:00|1.5125
11:04:02|1.5125
11:04:03|1.5124
11:04:04|1.5124
11:04:05|1.5124
11:04:06|1.5124
11:04:07|1.5124
11:04:08|1.5124
11:04:09|1.5124
11:04:10|1.5153
11:04:11|1.5153
11:04:12|1.5151
11:04:13|1.5151
11:04:14|1.5151
11:04:15|1.5152
11:04:16|1.5156
11:04:17|1.5156
11:04:18|1.5156
11:04:19|1.5156
11:04:20|1.5156
11:04:21|1.5156
11:04:22|1.5156
11:04:23|1.5156
11:04:24|1.5155
11:04:25|1.5157
11:04:26|1.5158
11:04:27|1.5158
11:04:28|1.5158
11:04:29|1.5165
11:04:30|1.5165
11:04:31|1.5162
11:04:32|1.5158
11:04:33|1.5158
11:04:34|1.5158
11:04:35|1.5147
11:04:36|1.5147
11:04:37|1.5147
11:04:38|1.5148
11:04:39|1.5148
11:04:41|1.5148
11:04:41|1.5151
11:04:42|1.5151
11:04:43|1.5152
11:04:44|1.515
11:04:45|1.515
11:04:46|1.515
11:04:47|1.515
11:04:48|1.515
11:04:49|1.515
11:04:50|1.515
11:04:51|1.5161
11:04:52|1.5161
11:04:53|1.5161
11:04:54|1.5156
11:04:55|1.5156
11:04:56|1.5156
11:04:57|1.5157
11:04:59|1.5157
11:05:01|1.5164
11:05:02|1.5156
11:05:02|1.5156
11:05:04|1.5156
11:05:05|1.5156
11:05:06|1.5156
11:05:07|1.5156
11:05:08|1.5162
11:05:08|1.5165
11:05:10|1.5176
11:05:11|1.5176
11:05:12|1.5177
11:05:13|1.5178
11:05:14|1.5175
11:05:15|1.5163
11:05:16|1.5165
11:05:17|1.5165
11:05:18|1.5165
11:05:19|1.5165
11:05:20|1.5165
11:05:21|1.5167
11:05:22|1.5167
11:05:23|1.5165
11:05:24|1.5165
11:05:25|1.5165
11:05:26|1.5161
11:05:27|1.5161
11:05:28|1.5161
11:05:29|1.5161
11:05:30|1.5161
11:05:31|1.5161
11:05:32|1.5161
11:05:33|1.5163
11:05:34|1.5163
11:05:35|1.5163
11:05:36|1.5158
11:05:37|1.5158
11:05:38|1.5163
11:05:39|1.5161
11:05:40|1.5148
11:05:41|1.5148
11:05:42|1.5148
11:05:43|1.5144
11:05:44|1.5145
11:05:45|1.5145
11:05:46|1.5148
11:05:47|1.5154
11:05:48|1.5154
11:05:49|1.5154
11:05:50|1.5154
11:05:51|1.5154
11:05:52|1.5154
11:05:53|1.5154
11:05:55|1.5152
11:05:55|1.5152
11:05:56|1.5152
11:05:58|1.5153
11:05:58|1.5153
11:05:59|1.5151
11:06:01|1.5151
11:06:02|1.5151
11:06:02|1.5161
11:06:04|1.5161
11:06:05|1.5161
11:06:06|1.5161
11:06:07|1.5161
11:06:08|1.5159
11:06:08|1.5159
11:06:10|1.5161
11:06:11|1.5161
11:06:12|1.5161
11:06:13|1.5161
11:06:14|1.5161
11:06:15|1.5161
11:06:17|1.5166
11:06:17|1.5166
11:06:19|1.5166
11:06:19|1.5169
11:06:21|1.5174
11:06:21|1.5174
11:06:23|1.5174
11:06:23|1.5175
11:06:25|1.5175
11:06:25|1.5175
11:06:27|1.5175
11:06:28|1.5175
11:06:29|1.5175
11:06:30|1.5175
11:06:31|1.5177
11:06:32|1.5177
11:06:34|1.5177
11:06:34|1.5187
11:06:35|1.5187
11:06:36|1.5187
11:06:37|1.5187
11:06:38|1.519
11:06:39|1.5182
11:06:40|1.5174
11:06:42|1.5174
11:06:43|1.5175
11:06:43|1.5175
11:06:44|1.5174
11:06:45|1.5167
11:06:46|1.5167
11:06:47|1.5167
11:06:48|1.5167
11:06:49|1.5167
11:06:50|1.5167
11:06:52|1.5167
11:06:53|1.5169
11:06:53|1.5169
11:06:54|1.5172
11:06:56|1.5172
11:06:57|1.5172
11:06:57|1.5171
11:06:58|1.5171
11:06:59|1.5171
11:07:00|1.5171
11:07:02|1.5172
11:07:03|1.5171
11:07:04|1.5171
11:07:05|1.5173
11:07:06|1.5176
11:07:08|1.5177
11:07:09|1.5178
11:07:09|1.5177
11:07:10|1.5178
11:07:12|1.5178
11:07:13|1.5178
11:07:15|1.5178
11:07:15|1.5179
11:07:16|1.5184
11:07:17|1.5184
11:07:18|1.5184
11:07:19|1.5184
11:07:20|1.5185
11:07:21|1.5185
11:07:22|1.5185
11:07:23|1.5185
11:07:25|1.5185
11:07:25|1.5185
11:07:26|1.5185
11:07:27|1.5191
11:07:28|1.5191
11:07:30|1.5191
11:07:30|1.5189
11:07:32|1.5187
11:07:32|1.5192
11:07:33|1.5192
11:07:34|1.5192
11:07:35|1.5192
11:07:36|1.5191
11:07:38|1.5189
11:07:38|1.5189
11:07:40|1.5189
11:07:40|1.5189
11:07:41|1.5191
11:07:43|1.5182
11:07:43|1.518
11:07:44|1.518
11:07:45|1.5179
11:07:46|1.5175
11:07:47|1.5168
11:07:49|1.5163
11:07:49|1.5163
11:07:50|1.5163
11:07:52|1.5167
11:07:53|1.5167
11:07:54|1.517
11:07:54|1.517
11:07:55|1.517
11:07:56|1.517
11:07:57|1.5172
11:07:59|1.5172
11:07:59|1.5172
11:08:00|1.517
11:08:02|1.517
11:08:03|1.517
11:08:04|1.517
11:08:06|1.517
11:08:07|1.5173
11:08:08|1.5173
11:08:09|1.5173
11:08:10|1.5173
11:08:11|1.5173
11:08:12|1.5173
11:08:13|1.5173
11:08:14|1.5173
11:08:15|1.5161
11:08:16|1.5163
11:08:16|1.5163
11:08:17|1.5156
11:08:19|1.5163
11:08:20|1.5163
11:08:21|1.5162
11:08:22|1.5162
11:08:23|1.5162
11:08:24|1.5159
11:08:25|1.5159
11:08:26|1.5159
11:08:27|1.515
11:08:28|1.515
11:08:29|1.5146
11:08:30|1.515
11:08:31|1.5145
11:08:32|1.5145
11:08:33|1.5156
11:08:34|1.5156
11:08:35|1.5156
11:08:36|1.516
11:08:37|1.5149
11:08:38|1.5149
11:08:39|1.5155
11:08:40|1.515
11:08:41|1.5148
11:08:42|1.5148
11:08:43|1.5148
11:08:44|1.5148
11:08:45|1.5129
11:08:46|1.5129
11:08:47|1.5129
11:08:48|1.5129
11:08:49|1.5137
11:08:50|1.5137
11:08:51|1.5137
11:08:52|1.5141
11:08:53|1.5141
11:08:54|1.5143
11:08:55|1.5143
11:08:56|1.5144
11:08:57|1.5143
11:08:58|1.5143
11:08:59|1.5143
11:09:00|1.5148
11:09:01|1.5146
11:09:02|1.5149
11:09:03|1.5149
11:09:05|1.5153
11:09:06|1.5153
11:09:06|1.5153
11:09:08|1.5158
11:09:09|1.5158
11:09:10|1.5158
11:09:11|1.5173
11:09:11|1.5169
11:09:12|1.5169
11:09:14|1.5169
11:09:15|1.5169
11:09:16|1.5158
11:09:17|1.5156
11:09:18|1.5163
11:09:19|1.5163
11:09:20|1.5154
11:09:21|1.5153
11:09:22|1.5153
11:09:23|1.5153
11:09:23|1.5148
11:09:25|1.5152
11:09:25|1.5152
11:09:27|1.5161
11:09:28|1.5166
11:09:29|1.5166
11:09:30|1.5166
11:09:31|1.5166
11:09:31|1.5167
11:09:33|1.5167
11:09:34|1.5167
11:09:35|1.5167
11:09:36|1.5167
11:09:37|1.5167
11:09:38|1.5167
11:09:39|1.5167
11:09:40|1.516
11:09:41|1.515
11:09:42|1.515
11:09:43|1.5167
11:09:44|1.5167
11:09:45|1.5164
11:09:46|1.5164
11:09:47|1.5161
11:09:48|1.5161
11:09:49|1.5147
11:09:50|1.5154
11:09:51|1.5154
11:09:52|1.5154
11:09:53|1.5149
11:09:54|1.5146
11:09:55|1.5147
11:09:56|1.5147
11:09:57|1.5147
11:09:58|1.5147
11:09:59|1.5147
11:10:00|1.5146
11:10:01|1.5146
11:10:02|1.5146
11:10:03|1.5147
11:10:05|1.5146
11:10:06|1.5146
11:10:06|1.5146
11:10:09|1.5146
11:10:09|1.5142
11:10:11|1.5142
11:10:11|1.5141
11:10:12|1.5141
11:10:14|1.5129
11:10:15|1.5131
11:10:16|1.5131
11:10:17|1.5129
11:10:18|1.5129
11:10:19|1.5133
11:10:19|1.5137
11:10:21|1.5137
11:10:21|1.5137
11:10:23|1.5128
11:10:23|1.5133
11:10:25|1.5131
11:10:25|1.5133
11:10:26|1.5132
11:10:28|1.5132
11:10:28|1.5132
11:10:30|1.5132
11:10:30|1.5133
11:10:32|1.5131
11:10:32|1.5131
11:10:34|1.5134
11:10:34|1.5139
11:10:36|1.5138
11:10:37|1.5138
11:10:38|1.5138
11:10:39|1.5137
11:10:40|1.5144
11:10:40|1.5141
11:10:42|1.5137
11:10:43|1.5137
11:10:44|1.5137
11:10:44|1.5138
11:10:46|1.5138
11:10:47|1.5138
11:10:48|1.5138
11:10:48|1.5138
11:10:50|1.5138
11:10:50|1.5138
11:10:52|1.5138
11:10:53|1.5138
11:10:54|1.5142
11:10:55|1.5142
11:10:56|1.5143
11:10:57|1.515
11:10:58|1.515
11:10:58|1.5149
11:11:00|1.515
11:11:00|1.5155
11:11:01|1.5155
11:11:03|1.517
11:11:03|1.5181
11:11:06|1.5182
11:11:06|1.5182
11:11:07|1.5175
11:11:09|1.517
11:11:10|1.517
11:11:11|1.516
11:11:12|1.5163
11:11:13|1.5163
11:11:14|1.5159
11:11:15|1.5159
11:11:16|1.5159
11:11:17|1.5179
11:11:18|1.5179
11:11:19|1.5179
11:11:20|1.5179
11:11:21|1.5179
11:11:22|1.5187
11:11:23|1.5187
11:11:24|1.5182
11:11:25|1.5179
11:11:27|1.5179
11:11:27|1.5179
11:11:28|1.5179
11:11:29|1.5179
11:11:30|1.5179
11:11:31|1.5175
11:11:32|1.518
11:11:33|1.518
11:11:34|1.518
11:11:35|1.518
11:11:37|1.5182
11:11:37|1.5186
11:11:38|1.5186
11:11:39|1.5186
11:11:40|1.5186
11:11:41|1.5186
11:11:42|1.5186
11:11:43|1.5186
11:11:44|1.5186
11:11:45|1.5186
11:11:46|1.5186
11:11:47|1.5186
11:11:48|1.5186
11:11:50|1.5169
11:11:50|1.5169
11:11:51|1.5174
11:11:52|1.5174
11:11:53|1.5174
11:11:54|1.5174
11:11:55|1.5174
11:11:56|1.518
11:11:57|1.518
11:11:58|1.518
11:11:59|1.518
11:12:00|1.518
11:12:01|1.518
11:12:02|1.518
11:12:03|1.518
11:12:05|1.518
11:12:05|1.518
11:12:06|1.5191
11:12:08|1.5191
11:12:09|1.5191
11:12:10|1.5191
11:12:11|1.5189
11:12:12|1.5177
11:12:13|1.5178
11:12:15|1.5181
11:12:16|1.5181
11:12:17|1.5181
11:12:18|1.518
11:12:19|1.5178
11:12:21|1.5176
11:12:21|1.5176
11:12:23|1.5176
11:12:24|1.518
11:12:25|1.5178
11:12:26|1.5183
11:12:27|1.5194
11:12:28|1.5194
11:12:29|1.5192
11:12:30|1.5192
11:12:31|1.52
11:12:32|1.5187
11:12:33|1.519
11:12:34|1.519
11:12:35|1.5195
11:12:36|1.5195
11:12:37|1.521
11:12:38|1.521
11:12:39|1.5216
11:12:40|1.5216
11:12:41|1.5216
11:12:42|1.5216
11:12:43|1.5216
11:12:44|1.5216
11:12:45|1.5216
11:12:46|1.5216
11:12:47|1.5227
11:12:48|1.522
11:12:49|1.522
11:12:50|1.5219
11:12:51|1.5219
11:12:52|1.5231
11:12:53|1.523
11:12:54|1.5238
11:12:55|1.5237
11:12:56|1.5241
11:12:57|1.5239
11:12:58|1.5239
11:12:59|1.5241
11:13:00|1.5239
11:13:01|1.5239
11:13:02|1.5235
11:13:03|1.5235
11:13:04|1.5235
11:13:05|1.5227
11:13:07|1.5232
11:13:08|1.5232
11:13:09|1.5232
11:13:10|1.5229
11:13:11|1.5226
11:13:12|1.5212
11:13:13|1.521
11:13:14|1.521
11:13:15|1.521
11:13:16|1.521
11:13:18|1.521
11:13:19|1.521
11:13:20|1.5241
11:13:20|1.5242
11:13:22|1.5242
11:13:23|1.5242
11:13:23|1.5239
11:13:24|1.5244
11:13:26|1.525
11:13:27|1.525
11:13:28|1.525
11:13:29|1.5255
11:13:30|1.5254
11:13:31|1.5252
11:13:32|1.5252
11:13:33|1.5252
11:13:34|1.5252
11:13:35|1.5254
11:13:36|1.5253
11:13:37|1.5253
11:13:38|1.5256
11:13:40|1.5256
11:13:41|1.5255
11:13:41|1.5255
11:13:42|1.5255
11:13:43|1.5252
11:13:44|1.5252
11:13:45|1.5264
11:13:46|1.5261
11:13:47|1.5258
11:13:48|1.5264
11:13:49|1.5264
11:13:50|1.5261
11:13:51|1.5261
11:13:52|1.5253
11:13:53|1.525
11:13:54|1.5254
11:13:56|1.5254
11:13:56|1.5261
11:13:57|1.5261
11:13:58|1.5261
11:13:59|1.5253
11:14:00|1.5251
11:14:02|1.5236
11:14:02|1.5239
11:14:04|1.5239
11:14:04|1.5239
11:14:05|1.524
11:14:07|1.5243
11:14:08|1.5236
11:14:09|1.5236
11:14:11|1.5236
11:14:11|1.5246
11:14:13|1.5251
11:14:13|1.5264
11:14:15|1.5264
11:14:16|1.5264
11:14:17|1.5268
11:14:18|1.5285
11:14:18|1.5285
11:14:20|1.5286
11:14:21|1.529
11:14:22|1.529
11:14:22|1.5288
11:14:23|1.5286
11:14:25|1.529
11:14:25|1.5295
11:14:27|1.5304
11:14:27|1.5304
11:14:29|1.5304
11:14:29|1.5304
11:14:31|1.5309
11:14:31|1.5307
11:14:33|1.531
11:14:34|1.531
11:14:35|1.5308
11:14:36|1.531
11:14:36|1.5309
11:14:38|1.5315
11:14:39|1.5314
11:14:40|1.5315
11:14:40|1.5315
11:14:42|1.5319
11:14:43|1.5323
11:14:45|1.5322
11:14:45|1.5326
11:14:46|1.5325
11:14:47|1.5326
11:14:48|1.5321
11:14:49|1.5329
11:14:50|1.532
11:14:51|1.5315
11:14:52|1.5325
11:14:53|1.5328
11:14:54|1.5322
11:14:56|1.5319
11:14:57|1.5322
11:14:57|1.5322
11:14:58|1.5322
11:15:00|1.5324
11:15:00|1.5324
11:15:02|1.5313
11:15:03|1.5317
11:15:04|1.5311
11:15:05|1.5314
11:15:05|1.5323
11:15:06|1.5321
11:15:08|1.5332
11:15:08|1.5336
11:15:10|1.5364
11:15:11|1.5364
11:15:12|1.5366
11:15:13|1.5372
11:15:14|1.5364
11:15:15|1.5356
11:15:16|1.5353
11:15:17|1.5355
11:15:19|1.5357
11:15:19|1.5361
11:15:20|1.5369
11:15:22|1.5371
11:15:23|1.5369
11:15:23|1.5365
11:15:24|1.5363
11:15:25|1.5363
11:15:26|1.5363
11:15:27|1.5363
11:15:28|1.5365
11:15:30|1.5366
11:15:31|1.5368
11:15:32|1.537
11:15:33|1.5366
11:15:34|1.5363
11:15:34|1.5372
11:15:36|1.537
11:15:37|1.537
11:15:38|1.5368
11:15:39|1.5366
11:15:40|1.5368
11:15:41|1.5371
11:15:42|1.5374
11:15:43|1.5372
11:15:44|1.5366
11:15:45|1.5366
11:15:46|1.5364
11:15:47|1.5364
11:15:47|1.5362
11:15:49|1.537
11:15:50|1.5371
11:15:51|1.5364
11:15:51|1.5357
11:15:53|1.5357
11:15:54|1.5359
11:15:55|1.5361
11:15:55|1.536
11:15:56|1.5357
11:15:57|1.535
11:15:59|1.535
11:15:59|1.5342
11:16:01|1.5332
11:16:02|1.5332
11:16:03|1.5326
11:16:04|1.5321
11:16:04|1.5327
11:16:06|1.5329
11:16:07|1.5332
11:16:08|1.5338
11:16:10|1.534
11:16:11|1.5335
11:16:12|1.5339
11:16:13|1.5346
11:16:14|1.5349
11:16:15|1.5353
11:16:16|1.5353
11:16:16|1.5359
11:16:18|1.5359
11:16:19|1.5348
11:16:20|1.5346
11:16:22|1.5345
11:16:22|1.5345
11:16:24|1.5355
11:16:24|1.5354
11:16:25|1.535
11:16:26|1.5349
11:16:28|1.5349
11:16:28|1.5349
11:16:29|1.5345
11:16:31|1.5346
11:16:31|1.5346
11:16:32|1.5334
11:16:33|1.5335
11:16:35|1.5335
11:16:35|1.5348
11:16:37|1.5348
11:16:38|1.5337
11:16:38|1.5337
11:16:39|1.5353
11:16:41|1.5337
11:16:41|1.534
11:16:42|1.5341
11:16:43|1.5343
11:16:44|1.5346
11:16:46|1.5339
11:16:47|1.5337
11:16:48|1.5337
11:16:49|1.5339
11:16:50|1.5341
11:16:51|1.5327
11:16:52|1.5327
11:16:53|1.5327
11:16:54|1.532
11:16:55|1.5321
11:16:56|1.5312
11:16:57|1.5311
11:16:59|1.5306
11:16:59|1.5309
11:17:00|1.5309
11:17:01|1.5315
11:17:02|1.5315
11:17:03|1.5317
11:17:04|1.5321
11:17:05|1.5321
11:17:06|1.5321
11:17:07|1.5323
11:17:09|1.5324
11:17:10|1.5326
11:17:11|1.5326
11:17:13|1.5326
11:17:13|1.5315
11:17:15|1.5311
11:17:16|1.5311
11:17:17|1.5311
11:17:17|1.5324
11:17:20|1.5317
11:17:20|1.5317
11:17:21|1.5317
11:17:22|1.5313
11:17:24|1.5313
11:17:24|1.531
11:17:26|1.5305
11:17:27|1.5305
11:17:28|1.5305
11:17:29|1.5299
11:17:30|1.5299
11:17:31|1.5285
11:17:32|1.528
11:17:33|1.5282
11:17:34|1.5279
11:17:35|1.5278
11:17:36|1.5275
11:17:37|1.5275
11:17:38|1.5266
11:17:39|1.5259
11:17:41|1.525
11:17:42|1.5252
11:17:43|1.5252
11:17:44|1.5252
11:17:46|1.5255
11:17:46|1.5263
11:17:47|1.5268
11:17:48|1.5264
11:17:49|1.5282
11:17:50|1.528
11:17:51|1.528
11:17:52|1.528
11:17:53|1.528
11:17:54|1.5279
11:17:55|1.5277
11:17:57|1.528
11:17:57|1.5279
11:17:59|1.5289
11:17:59|1.5289
11:18:00|1.5285
11:18:02|1.5288
11:18:02|1.5285
11:18:04|1.5285
11:18:04|1.5288
11:18:05|1.5284
11:18:07|1.5284
11:18:08|1.5279
11:18:09|1.5285
11:18:10|1.5285
11:18:11|1.5285
11:18:12|1.528
11:18:13|1.528
11:18:15|1.5261
11:18:15|1.5266
11:18:17|1.5266
11:18:18|1.5266
11:18:19|1.5266
11:18:20|1.527
11:18:21|1.5261
11:18:23|1.5264
11:18:24|1.5264
11:18:25|1.5264
11:18:26|1.5264
11:18:27|1.5264
11:18:27|1.5262
11:18:29|1.526
11:18:30|1.5259
11:18:30|1.5259
11:18:31|1.5266
11:18:33|1.5266
11:18:34|1.5272
11:18:35|1.5272
11:18:35|1.5272
11:18:36|1.5269
11:18:38|1.5273
11:18:40|1.5273
11:18:40|1.5267
11:18:42|1.5267
11:18:43|1.5267
11:18:43|1.5262
11:18:44|1.5262
11:18:46|1.5263
11:18:46|1.527
11:18:48|1.527
11:18:48|1.5264
11:18:49|1.5264
11:18:51|1.5271
11:18:52|1.5271
11:18:53|1.5274
11:18:54|1.5273
11:18:55|1.5284
11:18:56|1.5279
11:18:57|1.5279
11:18:58|1.5279
11:18:59|1.5279
11:19:00|1.528
11:19:01|1.528
11:19:02|1.528
11:19:03|1.528
11:19:04|1.528
11:19:05|1.528
11:19:06|1.528
11:19:07|1.529
11:19:08|1.5292
11:19:09|1.5292
11:19:10|1.5285
11:19:11|1.5278
11:19:13|1.5279
11:19:14|1.5279
11:19:15|1.5279
11:19:16|1.5288
11:19:17|1.5294
11:19:18|1.5287
11:19:19|1.5287
11:19:20|1.5288
11:19:21|1.5285
11:19:22|1.5287
11:19:22|1.5294
11:19:25|1.5286
11:19:25|1.5286
11:19:26|1.5283
11:19:27|1.5283
11:19:28|1.5283
11:19:30|1.5288
11:19:31|1.5294
11:19:32|1.5294
11:19:33|1.5294
11:19:34|1.5306
11:19:35|1.531
11:19:36|1.5317
11:19:37|1.5321
11:19:38|1.5327
11:19:39|1.5317
11:19:40|1.5317
11:19:41|1.5321
11:19:43|1.5321
11:19:43|1.5324
11:19:44|1.5324
11:19:45|1.5329
11:19:46|1.5329
11:19:48|1.5329
11:19:48|1.5329
11:19:49|1.534
11:19:50|1.5335
11:19:51|1.5334
11:19:52|1.5332
11:19:53|1.5332
11:19:54|1.5328
11:19:55|1.5332
11:19:56|1.5332
11:19:57|1.5332
11:19:58|1.5327
11:19:59|1.5326
11:20:01|1.5328
11:20:01|1.5327
11:20:02|1.5332
11:20:03|1.5336
11:20:04|1.5343
11:20:05|1.5346
11:20:06|1.5346
11:20:08|1.533
11:20:08|1.5323
11:20:10|1.5326
11:20:10|1.5313
11:20:11|1.5329
11:20:13|1.5331
11:20:15|1.5335
11:20:15|1.5341
11:20:17|1.5354
11:20:18|1.535
11:20:19|1.535
11:20:20|1.5354
11:20:20|1.5354
11:20:22|1.5354
11:20:24|1.5348
11:20:25|1.5346
11:20:26|1.5347
11:20:27|1.534
11:20:28|1.534
11:20:29|1.534
11:20:30|1.5332
11:20:30|1.5334
11:20:32|1.5337
11:20:33|1.5337
11:20:34|1.5337
11:20:35|1.5337
11:20:36|1.5337
11:20:37|1.5351
11:20:38|1.5346
11:20:39|1.5346
11:20:40|1.5345
11:20:41|1.534
11:20:42|1.5339
11:20:43|1.5335
11:20:44|1.5343
11:20:45|1.5351
11:20:46|1.5333
11:20:47|1.5334
11:20:48|1.5331
11:20:49|1.5331
11:20:50|1.5331
11:20:51|1.5331
11:20:52|1.5332
11:20:53|1.533
11:20:54|1.5334
11:20:55|1.5336
11:20:56|1.5336
11:20:57|1.5336
11:20:58|1.5332
11:20:59|1.5332
11:21:00|1.5333
11:21:01|1.5334
11:21:02|1.5334
11:21:03|1.5335
11:21:04|1.534
11:21:05|1.534
11:21:06|1.5344
11:21:07|1.5343
11:21:08|1.5343
11:21:09|1.534
11:21:10|1.5351
11:21:11|1.5359
11:21:12|1.5365
11:21:13|1.5362
11:21:14|1.5362
11:21:16|1.5361
11:21:16|1.5356
11:21:17|1.5356
11:21:18|1.5349
11:21:20|1.5349
11:21:21|1.5349
11:21:23|1.5349
11:21:23|1.5349
11:21:24|1.535
11:21:25|1.535
11:21:26|1.5355
11:21:28|1.5344
11:21:29|1.5344
11:21:29|1.5346
11:21:31|1.5354
11:21:32|1.5353
11:21:32|1.5356
11:21:34|1.5358
11:21:35|1.5363
11:21:35|1.5359
11:21:37|1.5359
11:21:38|1.5368
11:21:39|1.536
11:21:40|1.5361
11:21:41|1.5369
11:21:42|1.536
11:21:43|1.5362
11:21:44|1.5362
11:21:45|1.536
11:21:46|1.536
11:21:47|1.536
11:21:48|1.5356
11:21:49|1.5359
11:21:50|1.5362
11:21:51|1.5359
11:21:52|1.5364
11:21:53|1.5358
11:21:54|1.536
11:21:56|1.536
11:21:56|1.5366
11:21:57|1.5365
11:21:58|1.5365
11:21:59|1.5365
11:22:01|1.5361
11:22:02|1.5358
11:22:02|1.5359
11:22:03|1.5359
11:22:05|1.5359
11:22:05|1.5369
11:22:07|1.5364
11:22:08|1.5367
11:22:09|1.5365
11:22:10|1.5365
11:22:12|1.5363
11:22:13|1.5369
11:22:13|1.5367
11:22:14|1.5367
11:22:15|1.5369
11:22:17|1.5369
11:22:17|1.5373
11:22:19|1.5371
11:22:20|1.5371
11:22:21|1.5371
11:22:22|1.5373
11:22:23|1.5373
11:22:23|1.5374
11:22:25|1.5374
11:22:25|1.5372
11:22:27|1.5372
11:22:27|1.5372
11:22:31|1.5382
11:22:31|1.5383
11:22:32|1.5382
11:22:34|1.5378
11:22:34|1.5379
11:22:36|1.5388
11:22:37|1.5391
11:22:37|1.539
11:22:38|1.5387
11:22:39|1.539
11:22:41|1.5397
11:22:41|1.5395
11:22:42|1.5395
11:22:43|1.5395
11:22:45|1.5392
11:22:45|1.5392
11:22:47|1.54
11:22:48|1.5395
11:22:49|1.5397
11:22:50|1.5414
11:22:51|1.5411
11:22:52|1.5411
11:22:53|1.5405
11:22:54|1.5406
11:22:55|1.5406
11:22:56|1.5405
11:22:57|1.5389
11:22:58|1.5407
11:22:59|1.5419
11:23:00|1.5421
11:23:01|1.5422
11:23:02|1.5417
11:23:03|1.5415
11:23:04|1.5424
11:23:05|1.5423
11:23:06|1.5427
11:23:07|1.5422
11:23:08|1.5423
11:23:09|1.5424
11:23:10|1.5426
11:23:12|1.5431
11:23:12|1.543
11:23:13|1.5428
11:23:14|1.5429
11:23:15|1.5418
11:23:17|1.5415
11:23:18|1.5421
11:23:18|1.5418
11:23:20|1.5417
11:23:21|1.54
11:23:22|1.5402
11:23:23|1.5387
11:23:24|1.5387
11:23:25|1.5386
11:23:26|1.5379
11:23:27|1.538
11:23:27|1.538
11:23:29|1.5372
11:23:30|1.5372
11:23:31|1.5381
11:23:32|1.5386
11:23:33|1.5398
11:23:34|1.5404
11:23:35|1.5405
11:23:36|1.5402
11:23:37|1.54
11:23:38|1.5401
11:23:39|1.5399
11:23:40|1.5399
11:23:41|1.5389
11:23:42|1.5391
11:23:43|1.5399
11:23:44|1.5401
11:23:46|1.5401
11:23:46|1.5414
11:23:48|1.5419
11:23:48|1.5416
11:23:49|1.5413
11:23:50|1.5421
11:23:51|1.5423
11:23:52|1.5422
11:23:53|1.5425
11:23:54|1.5425
11:23:55|1.5425
11:23:57|1.5419
11:23:57|1.5421
11:23:59|1.5421
11:24:00|1.5421
11:24:01|1.5414
11:24:01|1.5421
11:24:02|1.5407
11:24:04|1.5407
11:24:05|1.5407
11:24:06|1.5407
11:24:07|1.5406
11:24:08|1.539
11:24:08|1.5388
11:24:10|1.5396
11:24:10|1.5398
11:24:11|1.5402
11:24:12|1.5401
11:24:14|1.5402
11:24:15|1.5402
11:24:15|1.5412
11:24:17|1.5414
11:24:19|1.5416
11:24:20|1.5398
11:24:21|1.5397
11:24:22|1.5397
11:24:22|1.5402
11:24:23|1.5402
11:24:25|1.5404
11:24:26|1.5398
11:24:27|1.537
11:24:28|1.5381
11:24:29|1.5381
11:24:30|1.5388
11:24:31|1.5391
11:24:32|1.5417
11:24:33|1.5417
11:24:35|1.5401
11:24:36|1.5404
11:24:37|1.541
11:24:38|1.5414
11:24:39|1.5414
11:24:40|1.5408
11:24:41|1.5396
11:24:42|1.5396
11:24:43|1.5397
11:24:44|1.54
11:24:45|1.541
11:24:46|1.5414
11:24:47|1.5402
11:24:48|1.5412
11:24:49|1.5408
11:24:50|1.5417
11:24:51|1.5414
11:24:52|1.5416
11:24:53|1.5416
11:24:54|1.5414
11:24:55|1.5415
11:24:56|1.5415
11:24:57|1.5407
11:24:58|1.5412
11:24:59|1.5406
11:25:00|1.5411
11:25:01|1.5393
11:25:02|1.5406
11:25:03|1.5406
11:25:04|1.5406
11:25:05|1.541
11:25:06|1.5403
11:25:07|1.5409
11:25:08|1.5409
11:25:09|1.5398
11:25:11|1.5403
11:25:11|1.5403
11:25:12|1.5412
11:25:13|1.5412
11:25:14|1.541
11:25:15|1.541
11:25:16|1.5422
11:25:17|1.542
11:25:19|1.5421
11:25:20|1.5419
11:25:21|1.5426
11:25:22|1.5426
11:25:23|1.5425
11:25:24|1.542
11:25:25|1.542
11:25:26|1.5413
11:25:27|1.5413
11:25:28|1.5415
11:25:29|1.5417
11:25:30|1.5424
11:25:31|1.5425
11:25:32|1.543
11:25:33|1.5417
11:25:34|1.542
11:25:35|1.5423
11:25:36|1.5423
11:25:37|1.5425
11:25:38|1.5423
11:25:39|1.5423
11:25:40|1.5418
11:25:41|1.541
11:25:42|1.5406
11:25:43|1.5412
11:25:44|1.5412
11:25:45|1.5412
11:25:46|1.5412
11:25:47|1.5424
11:25:48|1.5421
11:25:49|1.5421
11:25:50|1.5426
11:25:51|1.5428
11:25:52|1.5428
11:25:53|1.5429
11:25:54|1.5428
11:25:55|1.5428
11:25:56|1.5428
11:25:57|1.5419
11:25:58|1.5426
11:25:59|1.5426
11:26:00|1.542
11:26:01|1.5414
11:26:02|1.5414
11:26:03|1.5411
11:26:04|1.5406
11:26:05|1.5407
11:26:06|1.5412
11:26:07|1.5418
11:26:08|1.5418
11:26:09|1.5418
11:26:10|1.5418
11:26:11|1.5414
11:26:13|1.5412
11:26:13|1.5414
11:26:14|1.5418
11:26:15|1.5414
11:26:16|1.5419
11:26:17|1.5404
11:26:18|1.5404
11:26:20|1.5411
11:26:22|1.5397
11:26:23|1.5399
11:26:24|1.5396
11:26:25|1.5399
11:26:26|1.5397
11:26:27|1.5398
11:26:28|1.5396
11:26:29|1.5391
11:26:30|1.539
11:26:31|1.5394
11:26:32|1.5392
11:26:34|1.5381
11:26:34|1.5379
11:26:36|1.5383
11:26:36|1.538
11:26:38|1.5365
11:26:38|1.5381
11:26:40|1.5382
11:26:40|1.5379
11:26:42|1.5383
11:26:42|1.5383
11:26:44|1.5383
11:26:45|1.5383
11:26:46|1.5383
11:26:47|1.5377
11:26:48|1.5377
11:26:49|1.5378
11:26:49|1.5374
11:26:50|1.5368
11:26:51|1.5374
11:26:53|1.5364
11:26:54|1.5362
11:26:55|1.5365
11:26:56|1.5362
11:26:57|1.5346
11:26:58|1.5352
11:26:59|1.5349
11:27:00|1.5349
11:27:01|1.5362
11:27:02|1.5359
11:27:02|1.5359
11:27:04|1.5357
11:27:05|1.5357
11:27:05|1.5357
11:27:07|1.536
11:27:07|1.537
11:27:09|1.5362
11:27:10|1.5368
11:27:11|1.5364
11:27:12|1.5367
11:27:12|1.5367
11:27:14|1.5365
11:27:15|1.5367
11:27:16|1.5374
11:27:16|1.5372
11:27:18|1.5379
11:27:18|1.5378
11:27:19|1.5375
11:27:22|1.5372
11:27:23|1.5367
11:27:24|1.5367
11:27:25|1.537
11:27:26|1.5371
11:27:27|1.5374
11:27:28|1.5379
11:27:29|1.5376
11:27:30|1.5376
11:27:31|1.5379
11:27:32|1.5379
11:27:33|1.5377
11:27:34|1.5378
11:27:35|1.5378
11:27:36|1.5381
11:27:37|1.5381
11:27:39|1.538
11:27:39|1.538
11:27:40|1.5382
11:27:42|1.5382
11:27:42|1.5382
11:27:44|1.5379
11:27:45|1.5374
11:27:46|1.5377
11:27:47|1.5377
11:27:48|1.5377
11:27:49|1.5372
11:27:50|1.5368
11:27:51|1.5368
11:27:52|1.5368
11:27:53|1.5368
11:27:54|1.5367
11:27:55|1.5365
11:27:56|1.5363
11:27:57|1.5366
11:27:58|1.5371
11:27:59|1.5371
11:28:00|1.5367
11:28:01|1.5364
11:28:02|1.5362
11:28:03|1.5362
11:28:04|1.5362
11:28:05|1.5367
11:28:06|1.5367
11:28:07|1.5373
11:28:08|1.5375
11:28:09|1.5379
11:28:10|1.5413
11:28:11|1.5419
11:28:12|1.5421
11:28:13|1.5424
11:28:14|1.5423
11:28:15|1.5423
11:28:16|1.5426
11:28:17|1.5421
11:28:18|1.5429
11:28:19|1.5421
11:28:20|1.5436
11:28:21|1.5432
11:28:23|1.5425
11:28:24|1.5436
11:28:26|1.5432
11:28:26|1.5427
11:28:28|1.5436
11:28:28|1.5429
11:28:30|1.5421
11:28:30|1.5429
11:28:31|1.5447
11:28:33|1.5455
11:28:34|1.5459
11:28:35|1.5464
11:28:35|1.5468
11:28:36|1.5465
11:28:38|1.546
11:28:38|1.5467
11:28:39|1.5469
11:28:41|1.5468
11:28:41|1.5473
11:28:43|1.5469
11:28:43|1.5461
11:28:45|1.5462
11:28:45|1.546
11:28:46|1.5466
11:28:48|1.5468
11:28:48|1.5461
11:28:50|1.5467
11:28:51|1.5463
11:28:51|1.5465
11:28:52|1.5461
11:28:54|1.5462
11:28:55|1.5455
11:28:56|1.5454
11:28:57|1.5469
11:28:58|1.5469
11:28:59|1.547
11:29:00|1.547
11:29:01|1.5465
11:29:02|1.5468
11:29:03|1.5462
11:29:04|1.5463
11:29:05|1.5462
11:29:06|1.5459
11:29:07|1.5454
11:29:08|1.546
11:29:09|1.5458
11:29:10|1.5457
11:29:11|1.5459
11:29:12|1.5465
11:29:13|1.5462
11:29:14|1.5462
11:29:15|1.5469
11:29:16|1.5473
11:29:17|1.5461
11:29:18|1.5455
11:29:19|1.546
11:29:20|1.546
11:29:21|1.5468
11:29:22|1.5458
11:29:23|1.5488
11:29:24|1.5483
11:29:25|1.5485
11:29:26|1.5481
11:29:27|1.5486
11:29:28|1.5484
11:29:29|1.548
11:29:30|1.5484
11:29:31|1.5485
11:29:32|1.5482
11:29:33|1.5485
11:29:34|1.5488
11:29:35|1.5492
11:29:37|1.549
11:29:37|1.5488
11:29:38|1.5492
11:29:39|1.5488
11:29:40|1.5487
11:29:41|1.5485
11:29:42|1.5489
11:29:43|1.5486
11:29:44|1.5485
11:29:45|1.5485
11:29:46|1.5486
11:29:47|1.5488
11:29:48|1.5488
11:29:49|1.5491
11:29:50|1.55
11:29:52|1.5495
11:29:52|1.5496
11:29:53|1.5496
11:29:55|1.5491
11:29:55|1.5487
11:29:56|1.5483
11:29:58|1.5483
11:29:58|1.5483
11:29:59|1.5483
11:30:01|1.5478
11:30:02|1.547
11:30:02|1.5447
11:30:04|1.5446
11:30:05|1.5445
11:30:06|1.545
11:30:07|1.5443
11:30:08|1.5443
11:30:09|1.5435
11:30:09|1.5441
11:30:10|1.5444
11:30:12|1.5444
11:30:13|1.5444
11:30:14|1.5439
11:30:15|1.5439
11:30:15|1.5442
11:30:17|1.5446
11:30:18|1.5458
11:30:19|1.5458
11:30:20|1.5457
11:30:21|1.5458
11:30:22|1.546
11:30:23|1.5459
11:30:25|1.5459
11:30:26|1.5466
11:30:27|1.5462
11:30:28|1.5464
11:30:29|1.5446
11:30:30|1.5444
11:30:31|1.5445
11:30:32|1.5444
11:30:33|1.5446
11:30:34|1.5447
11:30:35|1.5446
11:30:36|1.545
11:30:37|1.5455
11:30:38|1.5447
11:30:39|1.5474
11:30:40|1.5476
11:30:41|1.5477
11:30:42|1.5473
11:30:43|1.5477
11:30:44|1.5482
11:30:45|1.5489
11:30:46|1.5486
11:30:47|1.5487
11:30:48|1.5489
11:30:49|1.5489
11:30:50|1.549
11:30:51|1.5493
11:30:52|1.5489
11:30:53|1.5492
11:30:54|1.5494
11:30:55|1.5497
11:30:56|1.5495
11:30:58|1.5495
11:30:58|1.5491
11:31:00|1.5489
11:31:01|1.55
11:31:01|1.5493
11:31:02|1.5491
11:31:03|1.549
11:31:04|1.549
11:31:05|1.549
11:31:07|1.5494
11:31:07|1.5494
11:31:08|1.5492
11:31:09|1.5491
11:31:10|1.549
11:31:11|1.5489
11:31:12|1.55
11:31:14|1.5492
11:31:14|1.5495
11:31:16|1.5503
11:31:16|1.5502
11:31:17|1.5507
11:31:18|1.5493
11:31:20|1.5482
11:31:20|1.5487
11:31:21|1.5486
11:31:22|1.5489
11:31:23|1.5494
11:31:24|1.5493
11:31:26|1.5495
11:31:28|1.5497
11:31:29|1.5493
11:31:29|1.5517
11:31:31|1.551
11:31:31|1.5513
11:31:32|1.5513
11:31:34|1.5508
11:31:34|1.55
11:31:36|1.5495
11:31:37|1.5494
11:31:38|1.5494
11:31:39|1.5477
11:31:40|1.5519
11:31:41|1.5523
11:31:42|1.5513
11:31:43|1.5517
11:31:44|1.5535
11:31:45|1.5525
11:31:46|1.553
11:31:48|1.5539
11:31:48|1.5539
11:31:49|1.5545
11:31:50|1.555
11:31:52|1.554
11:31:53|1.5552
11:31:54|1.5555
11:31:55|1.5552
11:31:56|1.556
11:31:57|1.5561
11:31:58|1.5564
11:31:58|1.5568
11:32:00|1.5575
11:32:01|1.5561
11:32:02|1.5556
11:32:03|1.5552
11:32:04|1.5552
11:32:05|1.5559
11:32:05|1.556
11:32:07|1.5565
11:32:07|1.5564
11:32:09|1.5566
11:32:11|1.5564
11:32:11|1.5559
11:32:12|1.5539
11:32:13|1.5532
11:32:14|1.5519
11:32:16|1.5509
11:32:17|1.5503
11:32:17|1.5506
11:32:18|1.5514
11:32:20|1.5504
11:32:20|1.5512
11:32:21|1.5518
11:32:22|1.5518
11:32:23|1.5512
11:32:24|1.5518
11:32:26|1.5519
11:32:28|1.5506
11:32:29|1.5504
11:32:30|1.5505
11:32:31|1.5501
11:32:32|1.5506
11:32:33|1.5499
11:32:34|1.5509
11:32:35|1.55
11:32:36|1.5503
11:32:37|1.5511
11:32:38|1.5509
11:32:39|1.5511
11:32:40|1.5503
11:32:41|1.5505
11:32:43|1.5514
11:32:44|1.5515
11:32:45|1.5515
11:32:45|1.5515
11:32:46|1.5515
11:32:47|1.5514
11:32:48|1.5511
11:32:49|1.5509
11:32:51|1.5516
11:32:52|1.5516
11:32:52|1.5516
11:32:53|1.5508
11:32:54|1.5508
11:32:55|1.5507
11:32:56|1.5507
11:32:58|1.5505
11:32:58|1.5502
11:32:59|1.5502
11:33:00|1.55
11:33:01|1.55
11:33:02|1.5499
11:33:03|1.5502
11:33:04|1.5502
11:33:05|1.549
11:33:06|1.551
11:33:07|1.551
11:33:08|1.5512
11:33:09|1.5512
11:33:10|1.5515
11:33:11|1.5515
11:33:12|1.5512
11:33:13|1.5514
11:33:14|1.5512
11:33:16|1.5514
11:33:17|1.5514
11:33:18|1.5514
11:33:19|1.5517
11:33:20|1.5523
11:33:21|1.5519
11:33:22|1.5515
11:33:23|1.5515
11:33:24|1.5515
11:33:25|1.5515
11:33:26|1.5515
11:33:28|1.5525
11:33:29|1.5523
11:33:30|1.5523
11:33:31|1.5516
11:33:31|1.5522
11:33:33|1.5522
11:33:34|1.5523
11:33:36|1.5524
11:33:36|1.5525
11:33:37|1.5525
11:33:39|1.5525
11:33:40|1.5524
11:33:41|1.5516
11:33:42|1.5516
11:33:42|1.5514
11:33:44|1.5514
11:33:44|1.5517
11:33:46|1.5521
11:33:46|1.5521
11:33:48|1.5521
11:33:49|1.5521
11:33:49|1.5521
11:33:51|1.5521
11:33:52|1.5521
11:33:52|1.5517
11:33:54|1.5507
11:33:55|1.5512
11:33:56|1.5517
11:33:57|1.5519
11:33:58|1.5519
11:33:59|1.5523
11:34:00|1.5523
11:34:00|1.5523
11:34:01|1.5523
11:34:02|1.5523
11:34:04|1.5517
11:34:05|1.5517
11:34:05|1.5518
11:34:06|1.5514
11:34:07|1.5515
11:34:09|1.5518
11:34:09|1.5518
11:34:10|1.5518
11:34:11|1.5518
11:34:12|1.5512
11:34:14|1.5511
11:34:15|1.5511
11:34:15|1.5513
11:34:17|1.5513
11:34:17|1.5514
11:34:19|1.5512
11:34:20|1.5511
11:34:21|1.5511
11:34:22|1.5511
11:34:23|1.551
11:34:24|1.55
11:34:24|1.5504
11:34:26|1.5502
11:34:27|1.5501
11:34:29|1.5501
11:34:29|1.5505
11:34:30|1.5505
11:34:31|1.5505
11:34:33|1.55
11:34:34|1.55
11:34:35|1.55
11:34:35|1.5502
11:34:37|1.549
11:34:37|1.5493
11:34:39|1.5493
11:34:39|1.5498
11:34:41|1.5497
11:34:42|1.5497
11:34:42|1.55
11:34:44|1.5487
11:34:44|1.5488
11:34:46|1.5487
11:34:46|1.5486
11:34:48|1.5486
11:34:48|1.5486
11:34:50|1.5486
11:34:50|1.5486
11:34:51|1.5486
11:34:53|1.5488
11:34:53|1.5488
11:34:55|1.5488
11:34:55|1.5485
11:34:56|1.5485
11:34:58|1.5489
11:34:58|1.5485
11:35:00|1.5491
11:35:01|1.5481
11:35:02|1.5481
11:35:03|1.5484
11:35:04|1.5484
11:35:05|1.5483
11:35:06|1.548
11:35:07|1.5474
11:35:08|1.5461
11:35:09|1.546
11:35:10|1.5464
11:35:11|1.5467
11:35:12|1.5458
11:35:13|1.5465
11:35:14|1.5465
11:35:15|1.5465
11:35:16|1.5465
11:35:17|1.547
11:35:18|1.5468
11:35:20|1.547
11:35:20|1.5466
11:35:21|1.5468
11:35:22|1.5459
11:35:23|1.5461
11:35:24|1.5461
11:35:25|1.5459
11:35:26|1.5459
11:35:27|1.5457
11:35:29|1.5461
11:35:31|1.5459
11:35:31|1.5459
11:35:32|1.5459
11:35:33|1.545
11:35:34|1.5457
11:35:36|1.5455
11:35:37|1.5453
11:35:38|1.5453
11:35:39|1.5454
11:35:40|1.5456
11:35:41|1.5462
11:35:42|1.5459
11:35:43|1.5453
11:35:44|1.5453
11:35:45|1.5459
11:35:46|1.5452
11:35:47|1.5453
11:35:48|1.5453
11:35:49|1.5457
11:35:50|1.5452
11:35:51|1.5452
11:35:52|1.5453
11:35:53|1.5454
11:35:54|1.5444
11:35:55|1.5442
11:35:56|1.5441
11:35:57|1.5442
11:35:58|1.5442
11:35:59|1.5446
11:36:00|1.5446
11:36:01|1.5435
11:36:02|1.5435
11:36:03|1.5435
11:36:04|1.5435
11:36:05|1.5434
11:36:06|1.5435
11:36:07|1.5434
11:36:08|1.5434
11:36:09|1.5434
11:36:10|1.5454
11:36:11|1.5449
11:36:12|1.544
11:36:13|1.5447
11:36:15|1.5447
11:36:15|1.5447
11:36:16|1.545
11:36:18|1.545
11:36:18|1.5457
11:36:19|1.546
11:36:21|1.5459
11:36:22|1.5456
11:36:22|1.5456
11:36:23|1.5457
11:36:24|1.5454
11:36:26|1.5454
11:36:26|1.546
11:36:27|1.546
11:36:29|1.5452
11:36:30|1.5449
11:36:31|1.5449
11:36:32|1.5449
11:36:33|1.5449
11:36:34|1.5449
11:36:36|1.545
11:36:36|1.5447
11:36:37|1.5445
11:36:39|1.5452
11:36:40|1.5451
11:36:41|1.5441
11:36:42|1.5441
11:36:43|1.5445
11:36:44|1.5445
11:36:45|1.5445
11:36:46|1.5445
11:36:47|1.5445
11:36:48|1.5452
11:36:50|1.5452
11:36:51|1.5452
11:36:51|1.5452
11:36:53|1.5452
11:36:53|1.5452
11:36:54|1.5452
11:36:55|1.5452
11:36:57|1.5447
11:36:57|1.5447
11:36:59|1.5445
11:36:59|1.5445
11:37:00|1.5445
11:37:01|1.5445
11:37:02|1.5437
11:37:03|1.5435
11:37:04|1.5435
11:37:05|1.5441
11:37:06|1.5436
11:37:07|1.5438
11:37:08|1.5437
11:37:09|1.5437
11:37:10|1.5437
11:37:11|1.5436
11:37:12|1.5436
11:37:13|1.5436
11:37:14|1.5422
11:37:15|1.5414
11:37:16|1.5414
11:37:17|1.541
11:37:18|1.541
11:37:20|1.5406
11:37:20|1.5401
11:37:21|1.5402
11:37:22|1.5402
11:37:23|1.54
11:37:24|1.54
11:37:26|1.5403
11:37:26|1.5402
11:37:28|1.5409
11:37:28|1.541
11:37:29|1.541
11:37:31|1.5409
11:37:33|1.5402
11:37:34|1.5405
11:37:35|1.54
11:37:37|1.54
11:37:37|1.54
11:37:39|1.54
11:37:40|1.54
11:37:41|1.5403
11:37:42|1.5403
11:37:43|1.54
11:37:44|1.54
11:37:45|1.5399
11:37:46|1.5399
11:37:47|1.5397
11:37:48|1.5397
11:37:49|1.54
11:37:50|1.5397
11:37:51|1.5395
11:37:53|1.5391
11:37:54|1.5392
11:37:54|1.5392
11:37:56|1.5392
11:37:56|1.5392
11:37:57|1.5392
11:37:58|1.5392
11:38:00|1.5392
11:38:00|1.5392
11:38:02|1.5392
11:38:02|1.5392
11:38:04|1.5386
11:38:05|1.5385
11:38:06|1.5385
11:38:07|1.5385
11:38:08|1.5387
11:38:09|1.5394
11:38:09|1.5394
11:38:11|1.5391
11:38:12|1.539
11:38:13|1.5397
11:38:13|1.5397
11:38:15|1.5397
11:38:16|1.5395
11:38:16|1.5395
11:38:18|1.54
11:38:19|1.54
11:38:20|1.54
11:38:21|1.539
11:38:22|1.539
11:38:23|1.539
11:38:24|1.5394
11:38:25|1.5402
11:38:26|1.5399
11:38:27|1.5399
11:38:28|1.5399
11:38:29|1.5397
11:38:30|1.5399
11:38:31|1.5399
11:38:33|1.5402
11:38:34|1.5402
11:38:35|1.5399
11:38:37|1.5398
11:38:38|1.5408
11:38:39|1.5408
11:38:40|1.5408
11:38:41|1.5408
11:38:42|1.5398
11:38:43|1.5398
11:38:44|1.5398
11:38:45|1.5398
11:38:46|1.5399
11:38:47|1.5399
11:38:48|1.5399
11:38:49|1.5399
11:38:50|1.5394
11:38:51|1.5397
11:38:52|1.5395
11:38:53|1.5396
11:38:54|1.5395
11:38:56|1.539
11:38:57|1.539
11:38:57|1.539
11:38:59|1.5387
11:38:59|1.5387
11:39:01|1.5388
11:39:02|1.5388
11:39:03|1.5388
11:39:04|1.5388
11:39:05|1.5388
11:39:05|1.538
11:39:07|1.5377
11:39:08|1.5384
11:39:09|1.5384
11:39:09|1.5384
11:39:11|1.538
11:39:11|1.538
11:39:12|1.538
11:39:13|1.538
11:39:15|1.5382
11:39:15|1.5386
11:39:16|1.5386
11:39:17|1.5376
11:39:19|1.5376
11:39:20|1.5376
11:39:20|1.5378
11:39:21|1.5378
11:39:23|1.5378
11:39:24|1.5375
11:39:24|1.5369
11:39:26|1.5368
11:39:27|1.5368
11:39:28|1.5368
11:39:29|1.5368
11:39:30|1.5366
11:39:31|1.5367
11:39:32|1.5368
11:39:34|1.5375
11:39:35|1.5371
11:39:36|1.537
11:39:37|1.5368
11:39:38|1.537
11:39:40|1.5366
11:39:40|1.5355
11:39:41|1.5363
11:39:42|1.535
11:39:44|1.535
11:39:44|1.5355
11:39:46|1.5359
11:39:47|1.5356
11:39:48|1.5357
11:39:49|1.5359
11:39:50|1.5356
11:39:51|1.5356
11:39:52|1.5361
11:39:53|1.5362
11:39:54|1.5362
11:39:55|1.5362
11:39:56|1.5362
11:39:57|1.5367
11:39:58|1.5369
11:39:59|1.5369
11:40:00|1.5369
11:40:02|1.5369
11:40:02|1.5377
11:40:03|1.5377
11:40:04|1.5377
11:40:05|1.5377
11:40:06|1.5378
11:40:07|1.5382
11:40:08|1.5381
11:40:09|1.5381
11:40:11|1.5384
11:40:12|1.5388
11:40:12|1.5389
11:40:13|1.5389
11:40:14|1.5389
11:40:15|1.539
11:40:16|1.5392
11:40:17|1.5392
11:40:19|1.5392
11:40:19|1.5402
11:40:20|1.5409
11:40:21|1.5412
11:40:22|1.5414
11:40:23|1.5414
11:40:24|1.5421
11:40:25|1.5417
11:40:26|1.5417
11:40:27|1.5422
11:40:28|1.5427
11:40:29|1.5425
11:40:30|1.543
11:40:31|1.5434
11:40:32|1.5436
11:40:33|1.5436
11:40:34|1.5436
11:40:36|1.5436
11:40:37|1.5444
11:40:38|1.5443
11:40:38|1.5449
11:40:40|1.5449
11:40:41|1.5451
11:40:43|1.546
11:40:45|1.5432
11:40:45|1.5428
11:40:47|1.542
11:40:48|1.5414
11:40:49|1.5408
11:40:50|1.5408
11:40:51|1.5415
11:40:51|1.5419
11:40:52|1.5419
11:40:53|1.5419
11:40:54|1.5413
11:40:55|1.5413
11:40:56|1.5413
11:40:58|1.5415
11:40:58|1.5427
11:40:59|1.5427
11:41:01|1.5427
11:41:02|1.5427
11:41:02|1.5427
11:41:03|1.5427
11:41:05|1.5414
11:41:06|1.5407
11:41:07|1.5411
11:41:08|1.5411
11:41:09|1.5411
11:41:10|1.5413
11:41:11|1.5413
11:41:12|1.541
11:41:13|1.541
11:41:14|1.5413
11:41:15|1.5413
11:41:16|1.5407
11:41:17|1.5404
11:41:18|1.5404
11:41:19|1.5404
11:41:21|1.5404
11:41:21|1.5404
11:41:22|1.5404
11:41:24|1.5404
11:41:25|1.5395
11:41:26|1.5402
11:41:26|1.5403
11:41:27|1.5403
11:41:28|1.5402
11:41:30|1.5402
11:41:30|1.5402
11:41:32|1.5406
11:41:33|1.5418
11:41:34|1.5432
11:41:35|1.5431
11:41:35|1.5431
11:41:38|1.5424
11:41:39|1.5424
11:41:40|1.5421
11:41:40|1.5431
11:41:41|1.5431
11:41:42|1.5431
11:41:43|1.543
11:41:45|1.543
11:41:45|1.543
11:41:46|1.543
11:41:48|1.5429
11:41:50|1.5429
11:41:50|1.5429
11:41:51|1.5429
11:41:52|1.5429
11:41:53|1.5429
11:41:55|1.5429
11:41:55|1.5433
11:41:56|1.541
11:41:57|1.541
11:41:59|1.541
11:41:59|1.5414
11:42:00|1.5414
11:42:01|1.5414
11:42:02|1.5402
11:42:03|1.5402
11:42:04|1.5402
11:42:06|1.5402
11:42:06|1.5402
11:42:08|1.5409
11:42:08|1.5409
11:42:09|1.5409
11:42:10|1.5409
11:42:12|1.5409
11:42:13|1.5409
11:42:14|1.5409
11:42:14|1.5409
11:42:15|1.5409
11:42:17|1.5409
11:42:18|1.5409
11:42:19|1.5409
11:42:20|1.5409
11:42:21|1.5409
11:42:22|1.5409
11:42:23|1.5416
11:42:24|1.5414
11:42:25|1.5413
11:42:26|1.5413
11:42:28|1.5413
11:42:28|1.5413
11:42:30|1.5416
11:42:31|1.5416
11:42:32|1.5416
11:42:32|1.5416
11:42:33|1.5416
11:42:34|1.5416
11:42:36|1.5423
11:42:37|1.5423
11:42:39|1.542
11:42:40|1.542
11:42:40|1.5411
11:42:41|1.5412
11:42:43|1.5412
11:42:44|1.5405
11:42:45|1.5405
11:42:46|1.5405
11:42:46|1.5402
11:42:47|1.5402
11:42:48|1.54
11:42:50|1.5403
11:42:51|1.5403
11:42:52|1.5403
11:42:53|1.5403
11:42:54|1.5404
11:42:55|1.5404
11:42:56|1.5406
11:42:58|1.5406
11:42:58|1.5406
11:42:59|1.5406
11:43:00|1.5403
11:43:01|1.5412
11:43:02|1.541
11:43:04|1.541
11:43:05|1.541
11:43:05|1.5417
11:43:07|1.5417
11:43:07|1.5417
11:43:08|1.5418
11:43:10|1.5418
11:43:11|1.5418
11:43:11|1.5418
11:43:13|1.5418
11:43:14|1.5418
11:43:14|1.5418
11:43:15|1.5418
11:43:17|1.5425
11:43:18|1.5423
11:43:19|1.5423
11:43:20|1.5426
11:43:21|1.5426
11:43:22|1.5426
11:43:23|1.5428
11:43:24|1.5426
11:43:25|1.5426
11:43:26|1.5426
11:43:27|1.5426
11:43:28|1.5425
11:43:29|1.5423
11:43:30|1.5424
11:43:31|1.5424
11:43:32|1.5424
11:43:33|1.5429
11:43:34|1.5429
11:43:35|1.5429
11:43:36|1.5429
11:43:38|1.5429
11:43:40|1.5429
11:43:41|1.5429
11:43:42|1.5429
11:43:42|1.5424
11:43:44|1.5424
11:43:45|1.5424
11:43:46|1.5424
11:43:47|1.5424
11:43:48|1.5424
11:43:50|1.542
11:43:51|1.5418
11:43:52|1.5418
11:43:53|1.5418
11:43:54|1.5418
11:43:55|1.5418
11:43:56|1.5404
11:43:57|1.5402
11:43:58|1.5406
11:43:59|1.5406
11:44:00|1.5413
11:44:01|1.5413
11:44:02|1.5413
11:44:03|1.5413
11:44:04|1.5396
11:44:06|1.5391
11:44:07|1.5392
11:44:08|1.5392
11:44:09|1.5392
11:44:10|1.5392
11:44:11|1.5392
11:44:12|1.5392
11:44:13|1.5392
11:44:14|1.539
11:44:15|1.539
11:44:16|1.5391
11:44:17|1.5391
11:44:18|1.5391
11:44:19|1.5391
11:44:20|1.5407
11:44:21|1.5407
11:44:22|1.5407
11:44:23|1.5401
11:44:24|1.54
11:44:25|1.5401
11:44:26|1.5404
11:44:27|1.5404
11:44:28|1.5405
11:44:29|1.5405
11:44:30|1.5401
11:44:31|1.5396
11:44:32|1.5396
11:44:33|1.5396
11:44:34|1.5399
11:44:35|1.5399
11:44:36|1.5397
11:44:37|1.5397
11:44:39|1.5397
11:44:40|1.5394
11:44:41|1.5398
11:44:43|1.5397
11:44:44|1.5397
11:44:44|1.5398
11:44:46|1.5398
11:44:46|1.5399
11:44:48|1.5399
11:44:48|1.5399
11:44:50|1.5399
11:44:51|1.5401
11:44:51|1.5401
11:44:52|1.5403
11:44:54|1.5405
11:44:55|1.5405
11:44:56|1.5402
11:44:57|1.5399
11:44:58|1.5399
11:44:58|1.541
11:45:00|1.541
11:45:01|1.5389
11:45:02|1.54
11:45:03|1.5401
11:45:04|1.5401
11:45:05|1.5401
11:45:06|1.54
11:45:07|1.54
11:45:08|1.5424
11:45:09|1.5437
11:45:10|1.5437
11:45:11|1.5431
11:45:12|1.5431
11:45:13|1.5431
11:45:14|1.5432
11:45:15|1.5432
11:45:16|1.5434
11:45:17|1.5435
11:45:18|1.544
11:45:19|1.544
11:45:20|1.544
11:45:21|1.5446
11:45:22|1.5443
11:45:23|1.5441
11:45:25|1.5444
11:45:25|1.5446
11:45:27|1.5444
11:45:27|1.5445
11:45:28|1.5445
11:45:30|1.5445
11:45:31|1.5446
11:45:32|1.5446
11:45:32|1.5446
11:45:34|1.5457
11:45:34|1.5457
11:45:36|1.5457
11:45:36|1.5457
11:45:38|1.5457
11:45:40|1.5457
11:45:41|1.5462
11:45:43|1.5465
11:45:43|1.5465
11:45:45|1.5465
11:45:46|1.5463
11:45:46|1.546
11:45:48|1.5449
11:45:49|1.5454
11:45:50|1.5446
11:45:51|1.5452
11:45:52|1.5453
11:45:52|1.5453
11:45:54|1.5453
11:45:55|1.5454
11:45:55|1.5454
11:45:57|1.5454
11:45:58|1.5454
11:45:59|1.5453
11:46:00|1.5461
11:46:01|1.5461
11:46:02|1.5461
11:46:03|1.5461
11:46:04|1.5461
11:46:05|1.5443
11:46:06|1.5443
11:46:07|1.5443
11:46:08|1.5443
11:46:09|1.5443
11:46:10|1.5439
11:46:11|1.544
11:46:12|1.5456
11:46:13|1.5456
11:46:14|1.5456
11:46:15|1.5456
11:46:16|1.5456
11:46:17|1.5456
11:46:18|1.5454
11:46:19|1.5454
11:46:20|1.5454
11:46:21|1.5454
11:46:22|1.5454
11:46:23|1.5454
11:46:24|1.5451
11:46:25|1.5439
11:46:26|1.544
11:46:27|1.544
11:46:29|1.5451
11:46:29|1.5451
11:46:30|1.5446
11:46:31|1.5446
11:46:32|1.5446
11:46:34|1.5444
11:46:34|1.5444
11:46:35|1.5444
11:46:37|1.5444
11:46:37|1.5444
11:46:38|1.5457
11:46:40|1.546
11:46:42|1.546
11:46:43|1.546
11:46:44|1.5462
11:46:44|1.5462
11:46:46|1.5461
11:46:46|1.5457
11:46:47|1.5457
11:46:48|1.5461
11:46:49|1.5462
11:46:51|1.5462
11:46:52|1.5462
11:46:53|1.5462
11:46:54|1.5461
11:46:55|1.5463
11:46:56|1.5463
11:46:57|1.5461
11:46:57|1.5461
11:46:59|1.5461
11:47:00|1.5468
11:47:01|1.5477
11:47:02|1.5468
11:47:03|1.5468
11:47:04|1.5477
11:47:05|1.5469
11:47:06|1.5468
11:47:07|1.5468
11:47:08|1.5468
11:47:08|1.547
11:47:09|1.547
11:47:11|1.5472
11:47:12|1.5472
11:47:13|1.5472
11:47:13|1.5472
11:47:15|1.5472
11:47:16|1.5472
11:47:17|1.5472
11:47:18|1.5472
11:47:19|1.5472
11:47:20|1.5468
11:47:21|1.5468
11:47:22|1.5467
11:47:23|1.546
11:47:24|1.5465
11:47:25|1.5463
11:47:26|1.5467
11:47:27|1.5466
11:47:28|1.5466
11:47:29|1.5464
11:47:30|1.5464
11:47:31|1.5466
11:47:32|1.5466
11:47:33|1.5466
11:47:34|1.5466
11:47:35|1.5467
11:47:36|1.5467
11:47:37|1.546
11:47:38|1.5449
11:47:39|1.545
11:47:40|1.5444
11:47:42|1.5438
11:47:43|1.5438
11:47:45|1.5439
11:47:46|1.5439
11:47:46|1.5439
11:47:47|1.543
11:47:49|1.543
11:47:50|1.543
11:47:51|1.543
11:47:53|1.5434
11:47:54|1.5432
11:47:54|1.5432
11:47:55|1.5435
11:47:57|1.5437
11:47:58|1.5431
11:47:59|1.5431
11:48:00|1.5433
11:48:01|1.5429
11:48:01|1.5429
11:48:03|1.5429
11:48:04|1.5424
11:48:05|1.5424
11:48:06|1.5425
11:48:07|1.5423
11:48:09|1.5424
11:48:09|1.5424
11:48:10|1.5424
11:48:12|1.5424
11:48:12|1.5424
11:48:13|1.5427
11:48:14|1.5427
11:48:16|1.5427
11:48:16|1.5427
11:48:17|1.5426
11:48:18|1.5426
11:48:20|1.5423
11:48:20|1.542
11:48:21|1.5423
11:48:22|1.5423
11:48:23|1.5424
11:48:24|1.5424
11:48:25|1.5424
11:48:27|1.5424
11:48:28|1.5424
11:48:29|1.5424
11:48:30|1.5424
11:48:30|1.5424
11:48:32|1.5419
11:48:33|1.5419
11:48:34|1.5418
11:48:35|1.5418
11:48:36|1.5413
11:48:38|1.5413
11:48:38|1.5411
11:48:39|1.5411
11:48:40|1.5415
11:48:42|1.5415
11:48:43|1.5413
11:48:45|1.5413
11:48:46|1.5414
11:48:47|1.5414
11:48:47|1.5414
11:48:49|1.5414
11:48:50|1.5415
11:48:51|1.5415
11:48:52|1.5415
11:48:53|1.5415
11:48:54|1.5415
11:48:55|1.5415
11:48:56|1.5414
11:48:57|1.5414
11:48:58|1.5414
11:48:59|1.5416
11:49:00|1.5415
11:49:01|1.5414
11:49:02|1.5414
11:49:03|1.5414
11:49:04|1.5414
11:49:05|1.5414
11:49:06|1.5414
11:49:07|1.5406
11:49:08|1.5403
11:49:09|1.5403
11:49:11|1.5406
11:49:11|1.5405
11:49:13|1.5411
11:49:13|1.5411
11:49:14|1.5411
11:49:15|1.5407
11:49:16|1.5407
11:49:17|1.5407
11:49:18|1.5407
11:49:19|1.5407
11:49:20|1.5408
11:49:21|1.5401
11:49:22|1.5401
11:49:24|1.5409
11:49:24|1.5409
11:49:25|1.5409
11:49:26|1.5408
11:49:28|1.5408
11:49:28|1.5404
11:49:30|1.5404
11:49:30|1.5412
11:49:31|1.5412
11:49:33|1.5408
11:49:33|1.54
11:49:34|1.54
11:49:35|1.54
11:49:37|1.5391
11:49:37|1.5386
11:49:38|1.5386
11:49:39|1.5386
11:49:40|1.5381
11:49:41|1.5381
11:49:43|1.538
11:49:44|1.5378
11:49:45|1.5381
11:49:47|1.5371
11:49:47|1.5371
11:49:49|1.5371
11:49:50|1.5371
11:49:51|1.5374
11:49:58|1.5377
11:49:59|1.5377
11:49:59|1.5381
11:50:01|1.5342
11:50:01|1.5363
11:50:02|1.5365
11:50:04|1.5368
11:50:05|1.5368
11:50:06|1.5365
11:50:07|1.5362
11:50:08|1.5362
11:50:09|1.5362
11:50:10|1.5354
11:50:11|1.5362
11:50:12|1.5362
11:50:13|1.5353
11:50:14|1.536
11:50:15|1.5359
11:50:16|1.5358
11:50:17|1.5355
11:50:17|1.5355
11:50:19|1.5354
11:50:20|1.5354
11:50:21|1.5358
11:50:21|1.5358
11:50:23|1.5356
11:50:24|1.5358
11:50:25|1.5358
11:50:26|1.5358
11:50:26|1.5354
11:50:28|1.5354
11:50:29|1.5354
11:50:30|1.536
11:50:30|1.536
11:50:31|1.5354
11:50:32|1.5354
11:50:33|1.5359
11:50:35|1.536
11:50:36|1.536
11:50:36|1.5353
11:50:38|1.536
11:50:39|1.536
11:50:40|1.536
11:50:40|1.5355
11:50:42|1.5355
11:50:42|1.5355
11:50:45|1.5365
11:50:45|1.5365
11:50:47|1.5366
11:50:47|1.537
11:50:48|1.537
11:50:49|1.5374
11:50:51|1.5374
11:50:51|1.5365
11:50:52|1.5365
11:50:53|1.5365
11:50:54|1.5365
11:50:56|1.5365
11:50:57|1.5341
11:50:58|1.5346
11:51:00|1.5348
11:51:00|1.5348
11:51:01|1.5348
11:51:03|1.5351
11:51:03|1.5352
11:51:04|1.5352
11:51:06|1.5353
11:51:06|1.5358
11:51:08|1.5364
11:51:08|1.5365
11:51:10|1.5365
11:51:10|1.5365
11:51:12|1.5365
11:51:13|1.5365
11:51:13|1.5365
11:51:15|1.5365
11:51:16|1.5365
11:51:16|1.5365
11:51:18|1.5365
11:51:19|1.5365
11:51:20|1.5381
11:51:20|1.5381
11:51:22|1.5381
11:51:23|1.5376
11:51:24|1.536
11:51:24|1.536
11:51:26|1.536
11:51:26|1.536
11:51:28|1.536
11:51:28|1.5361
11:51:30|1.536
11:51:30|1.536
11:51:32|1.536
11:51:32|1.536
11:51:34|1.5348
11:51:35|1.5354
11:51:35|1.5354
11:51:37|1.5363
11:51:38|1.5362
11:51:39|1.536
11:51:39|1.536
11:51:41|1.5359
11:51:42|1.5361
11:51:42|1.5361
11:51:43|1.5361
11:51:45|1.5361
11:51:46|1.5361
11:51:47|1.5362
11:51:48|1.5362
11:51:49|1.5362
11:51:50|1.5361
11:51:51|1.5361
11:51:52|1.5361
11:51:53|1.5362
11:51:54|1.5362
11:51:55|1.539
11:51:56|1.5393
11:51:57|1.5391
11:51:58|1.5392
11:51:59|1.5391
11:52:00|1.5391
11:52:01|1.5393
11:52:03|1.5391
11:52:04|1.5368
11:52:05|1.5366
11:52:05|1.5366
11:52:06|1.5366
11:52:09|1.5367
11:52:09|1.5367
11:52:10|1.5367
11:52:11|1.5367
11:52:13|1.5361
11:52:13|1.5361
11:52:14|1.5358
11:52:15|1.5358
11:52:16|1.5358
11:52:17|1.5358
11:52:18|1.5358
11:52:20|1.5358
11:52:20|1.5364
11:52:21|1.5364
11:52:22|1.5358
11:52:23|1.5357
11:52:25|1.5364
11:52:25|1.5368
11:52:27|1.5368
11:52:27|1.5368
11:52:28|1.5368
11:52:30|1.5379
11:52:31|1.5384
11:52:32|1.5378
11:52:33|1.5384
11:52:34|1.5388
11:52:35|1.5394
11:52:37|1.5399
11:52:37|1.5404
11:52:38|1.5404
11:52:39|1.5404
11:52:40|1.5404
11:52:41|1.5404
11:52:43|1.5404
11:52:44|1.5406
11:52:44|1.5406
11:52:45|1.5412
11:52:47|1.5412
11:52:48|1.5416
11:52:49|1.5418
11:52:50|1.542
11:52:50|1.5418
11:52:52|1.5418
11:52:53|1.5408
11:52:55|1.5408
11:52:55|1.5419
11:52:57|1.5419
11:52:57|1.5419
11:52:58|1.541
11:52:59|1.5411
11:53:01|1.5412
11:53:02|1.5412
11:53:02|1.5412
11:53:04|1.542
11:53:04|1.5419
11:53:05|1.5419
11:53:06|1.5419
11:53:07|1.5418
11:53:09|1.5421
11:53:10|1.5428
11:53:10|1.5428
11:53:12|1.5428
11:53:13|1.5427
11:53:14|1.5427
11:53:15|1.5427
11:53:16|1.5429
11:53:17|1.5428
11:53:18|1.5428
11:53:18|1.5428
11:53:20|1.5428
11:53:21|1.5428
11:53:22|1.5428
11:53:22|1.5429
11:53:24|1.5429
11:53:25|1.5433
11:53:26|1.5434
11:53:27|1.5432
11:53:28|1.5432
11:53:29|1.5432
11:53:31|1.5433
11:53:31|1.5433
11:53:32|1.5432
11:53:34|1.5432
11:53:34|1.5423
11:53:35|1.5429
11:53:36|1.542
11:53:37|1.5419
11:53:38|1.5419
11:53:40|1.5415
11:53:40|1.5415
11:53:42|1.5413
11:53:42|1.5413
11:53:43|1.5409
11:53:45|1.5411
11:53:46|1.5411
11:53:47|1.5411
11:53:48|1.5412
11:53:50|1.5412
11:53:51|1.5405
11:53:52|1.5404
11:53:53|1.5402
11:53:54|1.5403
11:53:54|1.5403
11:53:56|1.5408
11:53:57|1.5408
11:53:59|1.5408
11:53:59|1.5408
11:54:01|1.5408
11:54:01|1.5407
11:54:02|1.5407
11:54:04|1.5407
11:54:05|1.5407
11:54:06|1.5407
11:54:07|1.5407
11:54:08|1.5407
11:54:09|1.5408
11:54:09|1.541
11:54:11|1.5416
11:54:12|1.5416
11:54:13|1.5416
11:54:14|1.5406
11:54:15|1.5408
11:54:16|1.5408
11:54:17|1.5414
11:54:18|1.5414
11:54:19|1.5416
11:54:20|1.5416
11:54:21|1.5421
11:54:22|1.5421
11:54:23|1.5428
11:54:24|1.5429
11:54:26|1.5437
11:54:26|1.5437
11:54:28|1.5437
11:54:28|1.5434
11:54:29|1.5434
11:54:30|1.5434
11:54:31|1.5434
11:54:32|1.5434
11:54:34|1.5434
11:54:35|1.5434
11:54:35|1.5434
11:54:37|1.5434
11:54:37|1.5429
11:54:38|1.5427
11:54:39|1.5427
11:54:40|1.5427
11:54:42|1.5427
11:54:42|1.5423
11:54:43|1.5423
11:54:44|1.5423
11:54:45|1.543
11:54:47|1.5429
11:54:48|1.5429
11:54:49|1.5429
11:54:50|1.5424
11:54:52|1.5429
11:54:53|1.5429
11:54:54|1.5429
11:54:55|1.5429
11:54:56|1.5437
11:54:57|1.5433
11:54:58|1.5433
11:54:59|1.5437
11:55:00|1.544
11:55:01|1.5438
11:55:02|1.5438
11:55:03|1.5438
11:55:05|1.5438
11:55:05|1.5445
11:55:06|1.5445
11:55:07|1.5445
11:55:09|1.5445
11:55:09|1.5445
11:55:10|1.5449
11:55:11|1.5446
11:55:12|1.5446
11:55:13|1.5449
11:55:14|1.5449
11:55:16|1.5449
11:55:17|1.5449
11:55:17|1.5449
11:55:18|1.5449
11:55:20|1.5449
11:55:20|1.5446
11:55:21|1.5446
11:55:22|1.5446
11:55:23|1.5446
11:55:25|1.544
11:55:26|1.544
11:55:26|1.5436
11:55:27|1.5439
11:55:29|1.5439
11:55:29|1.5428
11:55:30|1.5421
11:55:32|1.5418
11:55:32|1.5418
11:55:34|1.5418
11:55:35|1.5421
11:55:36|1.5421
11:55:37|1.543
11:55:38|1.5429
11:55:39|1.5429
11:55:40|1.5429
11:55:41|1.5429
11:55:41|1.5429
11:55:43|1.5429
11:55:44|1.5438
11:55:45|1.5444
11:55:45|1.5436
11:55:46|1.5436
11:55:48|1.5436
11:55:50|1.5438
11:55:51|1.5438
11:55:52|1.5439
11:55:53|1.5439
11:55:54|1.5439
11:55:55|1.5439
11:55:56|1.5439
11:55:58|1.5439
11:55:59|1.5439
11:56:00|1.5439
11:56:00|1.5445
11:56:02|1.5445
11:56:02|1.5445
11:56:04|1.5445
11:56:04|1.545
11:56:06|1.5456
11:56:07|1.5456
11:56:08|1.5456
11:56:09|1.5456
11:56:10|1.5456
11:56:11|1.5456
11:56:12|1.5454
11:56:12|1.5454
11:56:15|1.5454
11:56:15|1.5462
11:56:16|1.5462
11:56:18|1.546
11:56:19|1.546
11:56:20|1.5453
11:56:21|1.5453
11:56:22|1.5453
11:56:23|1.5453
11:56:23|1.5458
11:56:24|1.5458
11:56:25|1.5458
11:56:26|1.5456
11:56:27|1.5456
11:56:28|1.5456
11:56:29|1.5456
11:56:31|1.5462
11:56:31|1.5464
11:56:32|1.5464
11:56:34|1.5458
11:56:34|1.5458
11:56:36|1.5462
11:56:36|1.5462
11:56:37|1.5462
11:56:38|1.5462
11:56:39|1.546
11:56:41|1.546
11:56:41|1.546
11:56:42|1.546
11:56:43|1.5451
11:56:44|1.5451
11:56:46|1.5451
11:56:46|1.5451
11:56:48|1.5451
11:56:49|1.5451
11:56:50|1.5449
11:56:51|1.5449
11:56:52|1.5449
11:56:53|1.5449
11:56:55|1.5449
11:56:55|1.5449
11:56:57|1.5449
11:56:58|1.5449
11:56:58|1.5449
11:56:59|1.545
11:57:01|1.5455
11:57:01|1.5449
11:57:03|1.5449
11:57:03|1.5451
11:57:04|1.545
11:57:05|1.5448
11:57:07|1.5449
11:57:07|1.5447
11:57:08|1.5447
11:57:10|1.5447
11:57:11|1.5446
11:57:12|1.5446
11:57:13|1.5446
11:57:13|1.5446
11:57:15|1.5451
11:57:16|1.5451
11:57:17|1.5451
11:57:17|1.5451
11:57:19|1.5451
11:57:20|1.5451
11:57:21|1.5445
11:57:22|1.5445
11:57:23|1.544
11:57:24|1.544
11:57:25|1.5435
11:57:25|1.5429
11:57:26|1.5429
11:57:27|1.5429
11:57:29|1.5429
11:57:30|1.542
11:57:31|1.542
11:57:32|1.542
11:57:33|1.542
11:57:34|1.542
11:57:35|1.542
11:57:36|1.542
11:57:37|1.5418
11:57:38|1.5418
11:57:39|1.5418
11:57:40|1.5418
11:57:41|1.542
11:57:42|1.542
11:57:43|1.542
11:57:44|1.542
11:57:45|1.542
11:57:46|1.542
11:57:47|1.542
11:57:48|1.5413
11:57:49|1.5414
11:57:50|1.5414
11:57:52|1.5419
11:57:53|1.5419
11:57:53|1.5419
11:57:54|1.5427
11:57:56|1.5427
11:57:57|1.5444
11:57:58|1.5444
11:57:58|1.5444
11:58:00|1.5444
11:58:01|1.5444
11:58:02|1.5445
11:58:03|1.5445
11:58:04|1.5441
11:58:05|1.5441
11:58:06|1.5433
11:58:06|1.5433
11:58:08|1.5439
11:58:09|1.5439
11:58:10|1.5439
11:58:11|1.5429
11:58:12|1.5422
11:58:13|1.5425
11:58:14|1.5425
11:58:15|1.5425
11:58:16|1.5425
11:58:17|1.5425
11:58:19|1.5425
11:58:19|1.5428
11:58:20|1.5428
11:58:21|1.5423
11:58:23|1.5422
11:58:24|1.5422
11:58:24|1.5422
11:58:26|1.5424
11:58:26|1.5424
11:58:28|1.5424
11:58:28|1.5418
11:58:30|1.5418
11:58:31|1.542
11:58:32|1.54
11:58:33|1.5404
11:58:33|1.5404
11:58:35|1.5397
11:58:36|1.5401
11:58:37|1.5401
11:58:37|1.5408
11:58:39|1.5414
11:58:39|1.5412
11:58:41|1.5412
11:58:42|1.5404
11:58:42|1.5408
11:58:44|1.5408
11:58:45|1.5408
11:58:46|1.5408
11:58:46|1.5406
11:58:48|1.5425
11:58:48|1.5425
11:58:49|1.5429
11:58:51|1.5429
11:58:52|1.544
11:58:52|1.544
11:58:55|1.544
11:58:55|1.544
11:58:57|1.544
11:58:58|1.544
11:58:59|1.5427
11:58:59|1.5429
11:59:00|1.5429
11:59:02|1.5429
11:59:02|1.5429
11:59:03|1.5431
11:59:04|1.5431
11:59:05|1.5445
11:59:07|1.5445
11:59:08|1.5437
11:59:09|1.543
11:59:10|1.543
11:59:11|1.5433
11:59:11|1.5433
11:59:12|1.5437
11:59:14|1.5434
11:59:15|1.5416
11:59:15|1.5416
11:59:16|1.5416
11:59:18|1.5409
11:59:19|1.5426
11:59:20|1.5435
11:59:21|1.5435
11:59:22|1.5435
11:59:24|1.5437
11:59:24|1.5437
11:59:25|1.5437
11:59:26|1.5439
11:59:27|1.5435
11:59:28|1.5444
11:59:30|1.5443
11:59:30|1.5443
11:59:31|1.5443
11:59:33|1.5443
11:59:33|1.5443
11:59:34|1.5443
11:59:35|1.5443
11:59:37|1.5443
11:59:37|1.5443
11:59:38|1.5443
11:59:39|1.5443
11:59:41|1.5443
11:59:42|1.5443
11:59:42|1.5443
11:59:43|1.544
11:59:44|1.544
11:59:46|1.544
11:59:46|1.5445
11:59:48|1.5443
11:59:48|1.5443
11:59:49|1.5443
11:59:50|1.5443
11:59:51|1.5443
11:59:53|1.5443
11:59:54|1.5437
11:59:55|1.5437
11:59:56|1.5437
11:59:57|1.5437
11:59:58|1.5437
11:59:59|1.5439
12:00:02|1.5439
12:00:03|1.541
12:00:04|1.5406
12:00:05|1.5406
12:00:06|1.5402
12:00:07|1.5402
12:00:08|1.5402
12:00:09|1.5402
12:00:10|1.5394
12:00:11|1.5399
12:00:12|1.5399
12:00:13|1.5393
12:00:14|1.5393
12:00:15|1.5394
12:00:16|1.5394
12:00:17|1.5394
12:00:19|1.5394
12:00:20|1.5408
12:00:21|1.5408
12:00:21|1.5403
12:00:23|1.5403
12:00:23|1.5406
12:00:25|1.5406
12:00:25|1.5406
12:00:27|1.5406
12:00:28|1.5406
12:00:28|1.5405
12:00:29|1.5405
12:00:31|1.5401
12:00:31|1.5401
12:00:33|1.5401
12:00:34|1.5401
12:00:35|1.5406
12:00:36|1.5406
12:00:38|1.5406
12:00:38|1.5412
12:00:39|1.5413
12:00:40|1.5413
12:00:41|1.5409
12:00:42|1.5409
12:00:43|1.5409
12:00:44|1.5409
12:00:45|1.5409
12:00:46|1.5409
12:00:47|1.5409
12:00:48|1.5409
12:00:49|1.5409
12:00:50|1.5409
12:00:51|1.5404
12:00:52|1.5404
12:00:54|1.5406
12:00:55|1.5406
12:00:56|1.5406
12:00:57|1.5406
12:00:58|1.5406
12:00:59|1.5402
12:01:00|1.5402
12:01:02|1.5402
12:01:02|1.5402
12:01:03|1.5403
12:01:04|1.5403
12:01:05|1.5403
12:01:07|1.5411
12:01:08|1.541
12:01:09|1.541
12:01:11|1.5396
12:01:12|1.5395
12:01:12|1.5391
12:01:13|1.5391
12:01:14|1.5391
12:01:15|1.5391
12:01:16|1.5388
12:01:17|1.5388
12:01:19|1.5388
12:01:20|1.5388
12:01:21|1.5388
12:01:21|1.5389
12:01:23|1.5389
12:01:24|1.5392
12:01:24|1.5392
12:01:25|1.5392
12:01:27|1.5389
12:01:27|1.5391
12:01:28|1.5391
12:01:30|1.5386
12:01:30|1.5386
12:01:32|1.5385
12:01:33|1.5386
12:01:33|1.5386
12:01:35|1.5386
12:01:36|1.5384
12:01:36|1.5384
12:01:38|1.5382
12:01:39|1.5382
12:01:40|1.5382
12:01:41|1.538
12:01:42|1.538
12:01:43|1.5381
12:01:44|1.5381
12:01:45|1.538
12:01:46|1.5377
12:01:47|1.5377
12:01:48|1.539
12:01:49|1.539
12:01:50|1.5379
12:01:51|1.5379
12:01:52|1.5379
12:01:53|1.5379
12:01:54|1.5386
12:01:56|1.5382
12:01:57|1.5388
12:01:59|1.5385
12:01:59|1.5385
12:02:01|1.5388
12:02:02|1.5389
12:02:03|1.5389
12:02:05|1.5391
12:02:05|1.5402
12:02:06|1.5402
12:02:07|1.5396
12:02:09|1.5396
12:02:09|1.5396
12:02:11|1.5396
12:02:12|1.5396
12:02:12|1.5396
12:02:13|1.5397
12:02:15|1.5399
12:02:16|1.5403
12:02:16|1.5403
12:02:18|1.5403
12:02:19|1.5403
12:02:20|1.5399
12:02:20|1.5399
12:02:21|1.5399
12:02:22|1.5388
12:02:23|1.5375
12:02:25|1.5375
12:02:26|1.5379
12:02:27|1.5379
12:02:28|1.5381
12:02:29|1.5379
12:02:29|1.5379
12:02:30|1.5379
12:02:31|1.5379
12:02:32|1.5379
12:02:33|1.5382
12:02:34|1.5382
12:02:35|1.5381
12:02:36|1.5381
12:02:39|1.5381
12:02:39|1.5387
12:02:40|1.5386
12:02:41|1.5385
12:02:42|1.5385
12:02:43|1.5393
12:02:44|1.5393
12:02:46|1.5392
12:02:46|1.539
12:02:47|1.5386
12:02:48|1.5386
12:02:49|1.5388
12:02:50|1.5394
12:02:51|1.5396
12:02:52|1.5396
12:02:53|1.5396
12:02:54|1.5395
12:02:55|1.5395
12:02:56|1.5395
12:02:58|1.5397
12:02:59|1.5404
12:03:01|1.5408
12:03:01|1.5417
12:03:03|1.5417
12:03:04|1.5414
12:03:05|1.5423
12:03:05|1.5423
12:03:06|1.543
12:03:07|1.5421
12:03:09|1.5421
12:03:10|1.5413
12:03:10|1.5413
12:03:11|1.5413
12:03:13|1.5413
12:03:14|1.5419
12:03:15|1.5419
12:03:15|1.542
12:03:17|1.5422
12:03:17|1.5422
12:03:18|1.543
12:03:20|1.5436
12:03:21|1.5436
12:03:22|1.5439
12:03:23|1.5449
12:03:23|1.5449
12:03:25|1.5449
12:03:26|1.5449
12:03:26|1.544
12:03:27|1.5433
12:03:28|1.5438
12:03:30|1.5442
12:03:31|1.5442
12:03:32|1.5442
12:03:32|1.5443
12:03:33|1.5443
12:03:34|1.5442
12:03:36|1.5442
12:03:37|1.544
12:03:38|1.544
12:03:38|1.544
12:03:40|1.544
12:03:41|1.544
12:03:42|1.544
12:03:43|1.544
12:03:43|1.5441
12:03:44|1.5441
12:03:46|1.5441
12:03:46|1.5441
12:03:48|1.5439
12:03:49|1.5439
12:03:50|1.5439
12:03:50|1.5443
12:03:52|1.5443
12:03:52|1.5443
12:03:53|1.5443
12:03:55|1.5443
12:03:56|1.5447
12:03:58|1.5447
12:03:58|1.5445
12:04:00|1.5445
12:04:01|1.5445
12:04:03|1.5443
12:04:03|1.5441
12:04:05|1.5441
12:04:06|1.5447
12:04:07|1.5445
12:04:08|1.5445
12:04:09|1.5443
12:04:10|1.5443
12:04:11|1.5443
12:04:12|1.5443
12:04:13|1.5443
12:04:14|1.5444
12:04:15|1.5444
12:04:16|1.5444
12:04:17|1.5442
12:04:18|1.5445
12:04:19|1.5445
12:04:20|1.5444
12:04:21|1.5443
12:04:22|1.5443
12:04:23|1.5443
12:04:24|1.5443
12:04:25|1.5443
12:04:26|1.5443
12:04:27|1.5443
12:04:28|1.5438
12:04:29|1.5438
12:04:30|1.5442
12:04:31|1.5442
12:04:32|1.5442
12:04:33|1.5442
12:04:34|1.5446
12:04:35|1.5446
12:04:36|1.5444
12:04:37|1.5442
12:04:38|1.5444
12:04:39|1.5443
12:04:40|1.5443
12:04:41|1.5448
12:04:43|1.5448
12:04:43|1.5446
12:04:44|1.5446
12:04:45|1.5446
12:04:46|1.545
12:04:47|1.545
12:04:48|1.5454
12:04:49|1.5454
12:04:50|1.5445
12:04:51|1.5444
12:04:52|1.5445
12:04:53|1.5447
12:04:54|1.5445
12:04:55|1.5444
12:04:56|1.5444
12:04:58|1.5441
12:04:59|1.5445
12:05:01|1.5445
12:05:02|1.5438
12:05:03|1.5438
12:05:04|1.5432
12:05:05|1.5432
12:05:06|1.5432
12:05:07|1.5435
12:05:08|1.5435
12:05:09|1.5435
12:05:10|1.5434
12:05:11|1.5434
12:05:13|1.5436
12:05:14|1.5436
12:05:14|1.5433
12:05:15|1.5433
12:05:16|1.5429
12:05:17|1.5429
12:05:18|1.5429
12:05:19|1.5429
12:05:20|1.5429
12:05:21|1.5419
12:05:22|1.5419
12:05:24|1.5419
12:05:25|1.5419
12:05:25|1.5419
12:05:26|1.5409
12:05:27|1.5399
12:05:29|1.5399
12:05:30|1.5399
12:05:30|1.54
12:05:32|1.5402
12:05:32|1.5405
12:05:34|1.5409
12:05:35|1.5424
12:05:35|1.5427
12:05:37|1.5433
12:05:38|1.5433
12:05:38|1.5433
12:05:40|1.5436
12:05:41|1.5436
12:05:42|1.5435
12:05:42|1.5437
12:05:44|1.5441
12:05:45|1.5419
12:05:46|1.5402
12:05:46|1.5402
12:05:47|1.5402
12:05:49|1.5398
12:05:50|1.5398
12:05:50|1.5397
12:05:52|1.5398
12:05:53|1.5398
12:05:53|1.5396
12:05:55|1.5397
12:05:56|1.5396
12:05:57|1.5399
12:05:58|1.5399
12:05:58|1.5399
12:06:01|1.5399
12:06:01|1.5399
12:06:03|1.5395
12:06:03|1.5395
12:06:04|1.5395
12:06:05|1.5393
12:06:07|1.5393
12:06:08|1.539
12:06:09|1.539
12:06:10|1.539
12:06:11|1.539
12:06:12|1.5388
12:06:13|1.5388
12:06:14|1.5388
12:06:15|1.5392
12:06:16|1.5389
12:06:17|1.5398
12:06:18|1.5398
12:06:19|1.5394
12:06:20|1.5394
12:06:21|1.5394
12:06:22|1.5393
12:06:23|1.5393
12:06:24|1.5382
12:06:25|1.5385
12:06:26|1.5385
12:06:27|1.5385
12:06:28|1.5385
12:06:29|1.5387
12:06:30|1.5385
12:06:31|1.5385
12:06:32|1.5382
12:06:33|1.5386
12:06:34|1.5386
12:06:35|1.5385
12:06:36|1.5385
12:06:37|1.5385
12:06:38|1.5383
12:06:39|1.5382
12:06:40|1.5382
12:06:41|1.5382
12:06:42|1.5382
12:06:43|1.5382
12:06:44|1.5384
12:06:45|1.5374
12:06:46|1.5375
12:06:47|1.5375
12:06:48|1.5378
12:06:49|1.5378
12:06:50|1.5364
12:06:51|1.5357
12:06:52|1.535
12:06:53|1.535
12:06:54|1.535
12:06:55|1.5355
12:06:56|1.5354
12:06:57|1.5355
12:06:58|1.5355
12:06:59|1.5355
12:07:00|1.5355
12:07:01|1.5315
12:07:02|1.529
12:07:03|1.5289
12:07:04|1.5291
12:07:05|1.5286
12:07:06|1.5287
12:07:07|1.5274
12:07:09|1.5268
12:07:10|1.5269
12:07:10|1.5287
12:07:12|1.5275
12:07:13|1.5276
12:07:13|1.5276
12:07:15|1.5277
12:07:16|1.5275
12:07:16|1.5272
12:07:17|1.5268
12:07:18|1.5269
12:07:19|1.5269
12:07:20|1.5276
12:07:21|1.5275
12:07:22|1.5275
12:07:23|1.5276
12:07:24|1.528
12:07:25|1.5267
12:07:27|1.5264
12:07:28|1.5257
12:07:29|1.5193
12:07:31|1.5211
12:07:31|1.5223
12:07:32|1.5227
12:07:33|1.5228
12:07:35|1.5222
12:07:35|1.5224
12:07:36|1.5229
12:07:38|1.5218
12:07:38|1.5223
12:07:39|1.5231
12:07:40|1.5228
12:07:41|1.5227
12:07:42|1.5227
12:07:44|1.5227
12:07:44|1.5229
12:07:45|1.523
12:07:46|1.523
12:07:47|1.523
12:07:48|1.5227
12:07:50|1.5228
12:07:50|1.5237
12:07:52|1.524
12:07:53|1.5235
12:07:53|1.5236
12:07:54|1.5237
12:07:56|1.5237
12:07:56|1.5237
12:07:57|1.5237
12:07:58|1.5237
12:07:59|1.5237
12:08:01|1.5238
12:08:02|1.5237
12:08:03|1.5241
12:08:04|1.5241
12:08:05|1.5241
12:08:07|1.5238
12:08:07|1.5223
12:08:09|1.5223
12:08:10|1.5225
12:08:11|1.5218
12:08:12|1.5215
12:08:14|1.5213
12:08:14|1.5212
12:08:15|1.5213
12:08:16|1.5213
12:08:17|1.5204
12:08:18|1.521
12:08:20|1.521
12:08:21|1.5213
12:08:21|1.5216
12:08:23|1.5214
12:08:23|1.5214
12:08:24|1.5216
12:08:26|1.5216
12:08:26|1.5216
12:08:28|1.5218
12:08:29|1.5184
12:08:29|1.5187
12:08:30|1.5187
12:08:31|1.5187
12:08:32|1.5187
12:08:33|1.5187
12:08:34|1.5185
12:08:36|1.5191
12:08:37|1.5194
12:08:37|1.5194
12:08:39|1.5194
12:08:39|1.5189
12:08:40|1.5189
12:08:41|1.5189
12:08:42|1.5194
12:08:43|1.5186
12:08:44|1.519
12:08:45|1.5192
12:08:47|1.5191
12:08:48|1.519
12:08:48|1.5194
12:08:50|1.519
12:08:50|1.519
12:08:51|1.5191
12:08:52|1.5191
12:08:53|1.5196
12:08:54|1.5185
12:08:55|1.5185
12:08:57|1.5174
12:08:58|1.5182
12:08:59|1.5182
12:09:01|1.5183
12:09:02|1.5182
12:09:03|1.5185
12:09:04|1.5181
12:09:05|1.5185
12:09:06|1.5187
12:09:07|1.5187
12:09:08|1.5186
12:09:09|1.5184
12:09:11|1.5183
12:09:12|1.5183
12:09:12|1.5184
12:09:13|1.5183
12:09:15|1.5174
12:09:15|1.5176
12:09:16|1.5181
12:09:19|1.5172
12:09:20|1.5177
12:09:21|1.5177
12:09:22|1.5177
12:09:23|1.5183
12:09:24|1.5182
12:09:25|1.5181
12:09:26|1.5176
12:09:27|1.5183
12:09:28|1.5183
12:09:29|1.5183
12:09:30|1.5183
12:09:31|1.5185
12:09:32|1.5185
12:09:34|1.5185
12:09:34|1.5185
12:09:36|1.5188
12:09:37|1.5188
12:09:37|1.5188
12:09:39|1.5188
12:09:40|1.5193
12:09:41|1.5191
12:09:42|1.5187
12:09:43|1.5187
12:09:44|1.5187
12:09:45|1.5188
12:09:46|1.5188
12:09:46|1.5179
12:09:48|1.5181
12:09:49|1.5181
12:09:49|1.5181
12:09:51|1.5181
12:09:52|1.5181
12:09:53|1.5181
12:09:54|1.5177
12:09:55|1.5177
12:09:56|1.5179
12:09:58|1.5124
12:09:58|1.5119
12:09:59|1.5129
12:10:01|1.514
12:10:01|1.5129
12:10:02|1.5134
12:10:04|1.5141
12:10:06|1.5146
12:10:07|1.5146
12:10:08|1.5144
12:10:09|1.5137
12:10:10|1.5136
12:10:11|1.514
12:10:12|1.5148
12:10:13|1.5132
12:10:14|1.5137
12:10:15|1.513
12:10:16|1.5124
12:10:17|1.5124
12:10:18|1.5129
12:10:19|1.5129
12:10:20|1.514
12:10:21|1.514
12:10:22|1.5139
12:10:23|1.5135
12:10:24|1.5131
12:10:25|1.513
12:10:26|1.512
12:10:27|1.5111
12:10:28|1.5103
12:10:29|1.5112
12:10:30|1.511
12:10:31|1.5115
12:10:32|1.5116
12:10:33|1.5116
12:10:34|1.5116
12:10:35|1.5121
12:10:36|1.5116
12:10:37|1.5116
12:10:38|1.5116
12:10:39|1.5128
12:10:40|1.5137
12:10:41|1.5137
12:10:42|1.5137
12:10:43|1.5127
12:10:44|1.5136
12:10:45|1.514
12:10:46|1.5129
12:10:47|1.5133
12:10:48|1.5133
12:10:49|1.5132
12:10:50|1.5123
12:10:51|1.5123
12:10:52|1.5121
12:10:53|1.5121
12:10:54|1.5121
12:10:55|1.5123
12:10:56|1.5123
12:10:57|1.5123
12:10:58|1.5109
12:10:59|1.5124
12:11:00|1.5145
12:11:01|1.5129
12:11:02|1.5129
12:11:03|1.5121
12:11:04|1.5121
12:11:05|1.5121
12:11:06|1.5128
12:11:08|1.5119
12:11:08|1.5125
12:11:10|1.5122
12:11:11|1.5126
12:11:12|1.5126
12:11:12|1.5126
12:11:14|1.5126
12:11:14|1.5126
12:11:16|1.5126
12:11:16|1.5138
12:11:17|1.5138
12:11:19|1.5132
12:11:20|1.513
12:11:20|1.513
12:11:22|1.513
12:11:24|1.513
12:11:24|1.5131
12:11:25|1.5107
12:11:26|1.5097
12:11:27|1.5097
12:11:29|1.5097
12:11:30|1.5098
12:11:30|1.5102
12:11:32|1.5101
12:11:33|1.5101
12:11:34|1.51
12:11:34|1.51
12:11:35|1.51
12:11:37|1.5096
12:11:37|1.5091
12:11:39|1.5091
12:11:40|1.5091
12:11:40|1.5091
12:11:41|1.51
12:11:43|1.5096
12:11:43|1.5119
12:11:45|1.5123
12:11:46|1.5116
12:11:47|1.5117
12:11:48|1.5117
12:11:49|1.5115
12:11:50|1.5107
12:11:51|1.5107
12:11:52|1.5111
12:11:53|1.5109
12:11:54|1.5109
12:11:54|1.51
12:11:55|1.5106
12:11:57|1.5106
12:11:57|1.5106
12:11:59|1.5111
12:12:00|1.5113
12:12:00|1.5111
12:12:03|1.5111
12:12:03|1.5111
12:12:05|1.5111
12:12:06|1.5111
12:12:08|1.511
12:12:08|1.5108
12:12:10|1.5108
12:12:11|1.5105
12:12:11|1.5105
12:12:13|1.5105
12:12:14|1.5104
12:12:15|1.5105
12:12:16|1.5124
12:12:17|1.5126
12:12:18|1.5126
12:12:20|1.5128
12:12:21|1.5128
12:12:21|1.5128
12:12:22|1.5134
12:12:23|1.5139
12:12:24|1.5139
12:12:25|1.5133
12:12:27|1.5134
12:12:27|1.511
12:12:28|1.511
12:12:29|1.5106
12:12:30|1.5098
12:12:31|1.5109
12:12:33|1.5109
12:12:33|1.5114
12:12:34|1.5115
12:12:35|1.5114
12:12:36|1.5113
12:12:37|1.5112
12:12:38|1.5108
12:12:39|1.5112
12:12:40|1.51
12:12:41|1.5101
12:12:43|1.5101
12:12:44|1.5108
12:12:45|1.5107
12:12:46|1.5107
12:12:47|1.5104
12:12:49|1.5104
12:12:49|1.5104
12:12:51|1.5104
12:12:52|1.5113
12:12:52|1.5109
12:12:53|1.5109
12:12:54|1.5109
12:12:55|1.5112
12:12:56|1.5113
12:12:57|1.5106
12:12:59|1.5112
12:12:59|1.5112
12:13:00|1.5112
12:13:02|1.5112
12:13:02|1.5112
12:13:04|1.5112
12:13:04|1.5109
12:13:06|1.5112
12:13:07|1.5112
12:13:07|1.5106
12:13:09|1.5104
12:13:10|1.5105
12:13:11|1.5112
12:13:12|1.5121
12:13:13|1.5117
12:13:14|1.5109
12:13:15|1.5113
12:13:16|1.5121
12:13:18|1.5115
12:13:18|1.5118
12:13:19|1.5118
12:13:21|1.5075
12:13:21|1.509
12:13:22|1.509
12:13:24|1.5092
12:13:24|1.5091
12:13:26|1.5093
12:13:27|1.5097
12:13:27|1.5091
12:13:29|1.5093
12:13:30|1.5092
12:13:31|1.5095
12:13:31|1.5095
12:13:33|1.5097
12:13:34|1.5085
12:13:34|1.5091
12:13:36|1.5095
12:13:38|1.5096
12:13:38|1.5096
12:13:40|1.5091
12:13:40|1.5091
12:13:41|1.5093
12:13:42|1.509
12:13:43|1.5087
12:13:44|1.5087
12:13:45|1.5089
12:13:46|1.5093
12:13:47|1.5093
12:13:49|1.5088
12:13:49|1.5088
12:13:50|1.5088
12:13:51|1.5089
12:13:52|1.5082
12:13:53|1.509
12:13:54|1.5089
12:13:56|1.5089
12:13:56|1.5089
12:13:58|1.5089
12:13:58|1.509
12:13:59|1.5092
12:14:00|1.5092
12:14:01|1.5092
12:14:03|1.5093
12:14:04|1.5088
12:14:05|1.5088
12:14:05|1.5088
12:14:07|1.5084
12:14:09|1.5087
12:14:11|1.5087
12:14:12|1.5088
12:14:13|1.5082
12:14:14|1.5092
12:14:15|1.5092
12:14:15|1.509
12:14:17|1.509
12:14:17|1.5099
12:14:19|1.5099
12:14:20|1.5093
12:14:20|1.5093
12:14:22|1.5096
12:14:23|1.5094
12:14:24|1.5096
12:14:25|1.5095
12:14:26|1.5095
12:14:27|1.5096
12:14:27|1.5091
12:14:28|1.5092
12:14:29|1.5092
12:14:31|1.5092
12:14:32|1.5091
12:14:32|1.5092
12:14:34|1.5092
12:14:35|1.5097
12:14:35|1.5096
12:14:37|1.5096
12:14:38|1.5094
12:14:39|1.5098
12:14:41|1.5098
12:14:42|1.5098
12:14:43|1.5096
12:14:43|1.5096
12:14:44|1.5092
12:14:45|1.5096
12:14:47|1.5095
12:14:47|1.5095
12:14:48|1.5093
12:14:50|1.5095
12:14:51|1.5093
12:14:51|1.5093
12:14:52|1.5091
12:14:53|1.5093
12:14:55|1.5092
12:14:55|1.5092
12:14:56|1.5092
12:14:58|1.5091
12:14:58|1.5093
12:14:59|1.5092
12:15:00|1.5093
12:15:01|1.5094
12:15:02|1.5094
12:15:04|1.5092
12:15:04|1.5092
12:15:05|1.5092
12:15:06|1.5092
12:15:08|1.5094
12:15:09|1.5092
12:15:10|1.5092
12:15:11|1.5094
12:15:13|1.5094
12:15:14|1.5091
12:15:15|1.5092
12:15:16|1.5092
12:15:17|1.5091
12:15:18|1.5091
12:15:18|1.5091
12:15:20|1.5091
12:15:20|1.5091
12:15:22|1.5091
12:15:22|1.5091
12:15:24|1.5091
12:15:25|1.5091
12:15:26|1.5083
12:15:27|1.5079
12:15:28|1.5085
12:15:29|1.5082
12:15:30|1.5082
12:15:31|1.5095
12:15:32|1.5097
12:15:33|1.5097
12:15:34|1.51
12:15:35|1.51
12:15:36|1.5097
12:15:37|1.5096
12:15:38|1.5091
12:15:39|1.5091
12:15:40|1.5091
12:15:41|1.5101
12:15:42|1.5101
12:15:43|1.5106
12:15:44|1.5102
12:15:45|1.5102
12:15:46|1.5102
12:15:47|1.51
12:15:48|1.5104
12:15:49|1.5104
12:15:50|1.5101
12:15:51|1.5103
12:15:52|1.5103
12:15:53|1.5108
12:15:54|1.5116
12:15:55|1.5116
12:15:56|1.5127
12:15:57|1.5132
12:15:58|1.5132
12:15:59|1.5132
12:16:00|1.5132
12:16:01|1.514
12:16:02|1.5139
12:16:03|1.5143
12:16:04|1.5134
12:16:05|1.5137
12:16:06|1.5136
12:16:07|1.5135
12:16:08|1.5135
12:16:10|1.5133
12:16:10|1.5128
12:16:12|1.5123
12:16:13|1.5129
12:16:14|1.5129
12:16:15|1.5131
12:16:16|1.5131
12:16:17|1.5134
12:16:19|1.512
12:16:20|1.512
12:16:21|1.512
12:16:22|1.5128
12:16:23|1.5132
12:16:24|1.5132
12:16:24|1.5135
12:16:26|1.5135
12:16:27|1.5135
12:16:28|1.514
12:16:29|1.514
12:16:30|1.514
12:16:30|1.514
12:16:31|1.5141
12:16:33|1.5141
12:16:34|1.5141
12:16:35|1.5141
12:16:36|1.5148
12:16:37|1.5142
12:16:38|1.5154
12:16:39|1.5154
12:16:40|1.5164
12:16:41|1.5163
12:16:43|1.5162
12:16:43|1.5166
12:16:45|1.5176
12:16:46|1.5183
12:16:46|1.5183
12:16:47|1.5195
12:16:48|1.5195
12:16:49|1.5205
12:16:51|1.5209
12:16:51|1.521
12:16:53|1.5211
12:16:53|1.521
12:16:54|1.521
12:16:56|1.521
12:16:56|1.5205
12:16:57|1.5207
12:16:59|1.5207
12:17:00|1.5199
12:17:00|1.5199
12:17:01|1.5199
12:17:02|1.5198
12:17:04|1.5199
12:17:04|1.5203
12:17:06|1.52
12:17:07|1.5203
12:17:08|1.5203
12:17:09|1.5207
12:17:11|1.5207
12:17:12|1.5209
12:17:14|1.5209
12:17:15|1.5209
12:17:16|1.5209
12:17:17|1.5209
12:17:18|1.5202
12:17:18|1.5209
12:17:19|1.5209
12:17:20|1.5199
12:17:22|1.5203
12:17:22|1.5208
12:17:24|1.5209
12:17:25|1.5214
12:17:26|1.5214
12:17:26|1.5216
12:17:28|1.5224
12:17:28|1.5216
12:17:30|1.5215
12:17:30|1.5215
12:17:31|1.5218
12:17:33|1.5214
12:17:34|1.5211
12:17:35|1.5211
12:17:36|1.5211
12:17:36|1.5211
12:17:38|1.5211
12:17:38|1.5204
12:17:40|1.5205
12:17:41|1.5212
12:17:42|1.5213
12:17:43|1.5207
12:17:44|1.5207
12:17:46|1.5207
12:17:46|1.5207
12:17:48|1.5207
12:17:48|1.5201
12:17:49|1.5202
12:17:50|1.5202
12:17:52|1.5202
12:17:53|1.5212
12:17:53|1.5212
12:17:55|1.5208
12:17:55|1.5208
12:17:56|1.5215
12:17:58|1.5215
12:17:58|1.5215
12:17:59|1.5215
12:18:00|1.5215
12:18:01|1.5215
12:18:03|1.52
12:18:04|1.5193
12:18:05|1.5192
12:18:06|1.5192
12:18:07|1.5189
12:18:08|1.5188
12:18:10|1.5188
12:18:10|1.5186
12:18:11|1.5186
12:18:13|1.5185
12:18:14|1.5186
12:18:14|1.5186
12:18:16|1.5186
12:18:17|1.5186
12:18:19|1.5186
12:18:19|1.5184
12:18:20|1.5191
12:18:21|1.5191
12:18:23|1.5191
12:18:23|1.5194
12:18:24|1.5191
12:18:26|1.5191
12:18:26|1.5188
12:18:28|1.5188
12:18:29|1.5186
12:18:30|1.5185
12:18:31|1.5185
12:18:32|1.5185
12:18:32|1.5184
12:18:34|1.5184
12:18:34|1.5186
12:18:35|1.5186
12:18:37|1.5183
12:18:37|1.5183
12:18:38|1.5183
12:18:39|1.5183
12:18:40|1.5169
12:18:41|1.5169
12:18:42|1.5168
12:18:43|1.5168
12:18:45|1.5168
12:18:46|1.5168
12:18:46|1.5158
12:18:48|1.5158
12:18:48|1.5158
12:18:49|1.5158
12:18:50|1.515
12:18:51|1.515
12:18:53|1.515
12:18:53|1.515
12:18:55|1.5157
12:18:55|1.5158
12:18:56|1.5158
12:18:57|1.5158
12:18:58|1.5158
12:18:59|1.5168
12:19:00|1.5171
12:19:02|1.5184
12:19:02|1.5184
12:19:03|1.5177
12:19:04|1.5177
12:19:06|1.5177
12:19:06|1.5185
12:19:07|1.5181
12:19:08|1.5181
12:19:10|1.5168
12:19:11|1.5168
12:19:11|1.5168
12:19:12|1.5159
12:19:14|1.5166
12:19:15|1.5162
12:19:16|1.515
12:19:17|1.516
12:19:18|1.5161
12:19:19|1.5155
12:19:20|1.5157
12:19:21|1.5154
12:19:22|1.5154
12:19:24|1.5154
12:19:25|1.5154
12:19:26|1.5158
12:19:27|1.5158
12:19:28|1.5158
12:19:29|1.5151
12:19:29|1.5151
12:19:31|1.5151
12:19:32|1.5151
12:19:33|1.5156
12:19:34|1.5156
12:19:35|1.5159
12:19:36|1.5166
12:19:37|1.5166
12:19:38|1.5166
12:19:39|1.5171
12:19:40|1.5171
12:19:41|1.5171
12:19:42|1.5175
12:19:43|1.5176
12:19:44|1.517
12:19:45|1.517
12:19:46|1.517
12:19:47|1.517
12:19:48|1.5169
12:19:49|1.5169
12:19:50|1.5165
12:19:51|1.5165
12:19:52|1.5158
12:19:53|1.5158
12:19:54|1.5158
12:19:55|1.5156
12:19:56|1.5156
12:19:57|1.5158
12:19:58|1.515
12:19:59|1.5155
12:20:00|1.5155
12:20:01|1.516
12:20:02|1.5164
12:20:04|1.5164
12:20:05|1.5161
12:20:06|1.5157
12:20:07|1.5158
12:20:08|1.5158
12:20:09|1.5158
12:20:10|1.5144
12:20:11|1.5144
12:20:12|1.5153
12:20:13|1.5153
12:20:14|1.513
12:20:16|1.513
12:20:16|1.5124
12:20:17|1.5124
12:20:19|1.5122
12:20:20|1.5127
12:20:22|1.5128
12:20:22|1.5127
12:20:23|1.5127
12:20:24|1.5127
12:20:25|1.5127
12:20:26|1.5128
12:20:27|1.5126
12:20:28|1.5127
12:20:29|1.5126
12:20:30|1.5126
12:20:32|1.5126
12:20:32|1.5122
12:20:33|1.5122
12:20:35|1.5122
12:20:36|1.5132
12:20:37|1.5132
12:20:37|1.5129
12:20:39|1.5122
12:20:39|1.5122
12:20:41|1.5121
12:20:42|1.5121
12:20:43|1.5118
12:20:44|1.5119
12:20:45|1.5119
12:20:46|1.5112
12:20:47|1.5118
12:20:47|1.512
12:20:50|1.512
12:20:50|1.512
12:20:51|1.5119
12:20:52|1.5114
12:20:54|1.5103
12:20:54|1.5105
12:20:56|1.511
12:20:56|1.5113
12:20:57|1.511
12:20:58|1.511
12:20:59|1.5112
12:21:00|1.5112
12:21:01|1.5107
12:21:02|1.5107
12:21:03|1.5107
12:21:04|1.5107
12:21:05|1.5108
12:21:06|1.5116
12:21:07|1.5118
12:21:09|1.5119
12:21:09|1.5119
12:21:10|1.5121
12:21:11|1.5127
12:21:12|1.5115
12:21:14|1.5112
12:21:15|1.5116
12:21:17|1.5118
12:21:18|1.5109
12:21:19|1.5101
12:21:21|1.51
12:21:21|1.5094
12:21:22|1.5106
12:21:23|1.5107
12:21:24|1.5106
12:21:25|1.5109
12:21:27|1.5109
12:21:27|1.5109
12:21:28|1.5112
12:21:29|1.5112
12:21:31|1.5113
12:21:32|1.5111
12:21:32|1.5111
12:21:34|1.5116
12:21:34|1.5116
12:21:35|1.5116
12:21:36|1.5117
12:21:38|1.5117
12:21:39|1.5117
12:21:40|1.5117
12:21:41|1.5117
12:21:42|1.5116
12:21:43|1.5116
12:21:43|1.5116
12:21:45|1.5116
12:21:46|1.5116
12:21:47|1.5118
12:21:48|1.5111
12:21:49|1.5112
12:21:49|1.5114
12:21:51|1.5114
12:21:52|1.5117
12:21:53|1.5117
12:21:54|1.5117
12:21:55|1.5118
12:21:56|1.5109
12:21:57|1.5104
12:21:57|1.5109
12:21:59|1.5113
12:22:00|1.5113
12:22:01|1.5113
12:22:02|1.5104
12:22:03|1.5103
12:22:04|1.5106
12:22:05|1.5106
12:22:06|1.5106
12:22:07|1.5106
12:22:08|1.5101
12:22:09|1.51
12:22:10|1.51
12:22:11|1.51
12:22:12|1.51
12:22:13|1.51
12:22:14|1.51
12:22:15|1.51
12:22:16|1.51
12:22:17|1.51
12:22:18|1.5091
12:22:19|1.5092
12:22:20|1.5092
12:22:21|1.5094
12:22:22|1.5094
12:22:23|1.5092
12:22:24|1.5097
12:22:25|1.5101
12:22:26|1.5101
12:22:27|1.5099
12:22:28|1.5099
12:22:29|1.5099
12:22:30|1.5099
12:22:31|1.5099
12:22:32|1.5099
12:22:33|1.509
12:22:34|1.5086
12:22:35|1.5082
12:22:36|1.5082
12:22:37|1.5082
12:22:38|1.5082
12:22:39|1.5082
12:22:40|1.5082
12:22:41|1.5074
12:22:42|1.5074
12:22:43|1.5076
12:22:44|1.5076
12:22:45|1.5076
12:22:47|1.5078
12:22:47|1.5078
12:22:48|1.5077
12:22:49|1.5077
12:22:50|1.5075
12:22:52|1.5075
12:22:52|1.5075
12:22:54|1.5075
12:22:54|1.5075
12:22:55|1.5075
12:22:56|1.5075
12:22:57|1.5075
12:22:58|1.5071
12:22:59|1.5057
12:23:00|1.5066
12:23:01|1.5066
12:23:03|1.5064
12:23:03|1.5064
12:23:04|1.507
12:23:05|1.5065
12:23:07|1.5067
12:23:08|1.5068
12:23:08|1.5073
12:23:09|1.5062
12:23:10|1.5067
12:23:11|1.5067
12:23:12|1.5057
12:23:13|1.5058
12:23:14|1.5063
12:23:15|1.5058
12:23:16|1.5052
12:23:18|1.505
12:23:19|1.5039
12:23:19|1.5045
12:23:21|1.5043
12:23:21|1.5029
12:23:22|1.5043
12:23:24|1.5044
12:23:25|1.5037
12:23:25|1.5036
12:23:26|1.5036
12:23:28|1.5036
12:23:29|1.503
12:23:30|1.5036
12:23:31|1.5039
12:23:32|1.5041
12:23:33|1.5041
12:23:35|1.5039
12:23:35|1.5039
12:23:37|1.5037
12:23:38|1.5038
12:23:40|1.5041
12:23:40|1.5035
12:23:41|1.5035
12:23:42|1.5035
12:23:43|1.504
12:23:44|1.5048
12:23:45|1.5048
12:23:47|1.5038
12:23:47|1.5043
12:23:48|1.5037
12:23:49|1.5037
12:23:51|1.5037
12:23:51|1.5044
12:23:52|1.5042
12:23:53|1.5042
12:23:54|1.5042
12:23:55|1.5042
12:23:56|1.5047
12:23:57|1.5047
12:23:59|1.5048
12:23:59|1.5048
12:24:01|1.505
12:24:01|1.505
12:24:03|1.505
12:24:03|1.505
12:24:05|1.505
12:24:05|1.505
12:24:06|1.505
12:24:08|1.505
12:24:08|1.5053
12:24:09|1.5055
12:24:10|1.5054
12:24:12|1.5055
12:24:13|1.5055
12:24:13|1.5055
12:24:14|1.5055
12:24:15|1.5055
12:24:16|1.5053
12:24:18|1.5052
12:24:19|1.5055
12:24:20|1.5053
12:24:21|1.5053
12:24:22|1.5053
12:24:23|1.5042
12:24:24|1.5048
12:24:25|1.5048
12:24:26|1.5048
12:24:27|1.5048
12:24:28|1.5051
12:24:29|1.5051
12:24:30|1.5051
12:24:31|1.506
12:24:32|1.506
12:24:33|1.5065
12:24:34|1.5067
12:24:35|1.5075
12:24:36|1.5074
12:24:37|1.5074
12:24:38|1.5074
12:24:39|1.5073
12:24:40|1.507
12:24:41|1.5069
12:24:42|1.5069
12:24:43|1.5064
12:24:44|1.5068
12:24:45|1.5068
12:24:46|1.5068
12:24:47|1.5073
12:24:49|1.5073
12:24:50|1.5079
12:24:51|1.5079
12:24:51|1.5079
12:24:52|1.5084
12:24:53|1.5087
12:24:55|1.5087
12:24:56|1.5085
12:24:58|1.5085
12:24:58|1.5085
12:24:59|1.5085
12:25:00|1.5063
12:25:01|1.5061
12:25:02|1.5066
12:25:03|1.5058
12:25:05|1.5058
12:25:05|1.5066
12:25:06|1.5064
12:25:07|1.5056
12:25:08|1.5058
12:25:10|1.5058
12:25:10|1.5061
12:25:11|1.5061
12:25:12|1.5061
12:25:13|1.5059
12:25:14|1.5052
12:25:15|1.5055
12:25:16|1.5055
12:25:18|1.5055
12:25:19|1.5055
12:25:20|1.5051
12:25:22|1.5051
12:25:22|1.5056
12:25:24|1.5056
12:25:25|1.5057
12:25:25|1.5057
12:25:26|1.5057
12:25:28|1.5055
12:25:28|1.5044
12:25:29|1.5044
12:25:30|1.5059
12:25:32|1.506
12:25:32|1.508
12:25:34|1.5094
12:25:34|1.5099
12:25:36|1.5104
12:25:36|1.5096
12:25:38|1.5096
12:25:39|1.5096
12:25:40|1.5064
12:25:41|1.5057
12:25:42|1.5061
12:25:43|1.5054
12:25:44|1.5057
12:25:45|1.5057
12:25:46|1.5057
12:25:47|1.5057
12:25:48|1.5058
12:25:50|1.5059
12:25:50|1.5063
12:25:52|1.5053
12:25:52|1.5053
12:25:53|1.5053
12:25:55|1.5053
12:25:56|1.5055
12:25:57|1.5056
12:25:57|1.5062
12:25:58|1.5052
12:25:59|1.5054
12:26:00|1.5054
12:26:02|1.5054
12:26:02|1.5056
12:26:03|1.5062
12:26:05|1.5062
12:26:06|1.5071
12:26:06|1.5072
12:26:08|1.5072
12:26:08|1.5072
12:26:10|1.5074
12:26:11|1.5074
12:26:12|1.4989
12:26:12|1.4993
12:26:13|1.4988
12:26:14|1.4992
12:26:16|1.4987
12:26:16|1.4987
12:26:17|1.4988
12:26:19|1.499
12:26:21|1.4988
12:26:22|1.4985
12:26:23|1.4985
12:26:24|1.4983
12:26:25|1.4983
12:26:26|1.4984
12:26:27|1.4985
12:26:28|1.4985
12:26:29|1.4983
12:26:30|1.4987
12:26:31|1.4983
12:26:32|1.4986
12:26:33|1.4983
12:26:34|1.4987
12:26:35|1.4972
12:26:35|1.4988
12:26:37|1.4984
12:26:38|1.4983
12:26:39|1.4973
12:26:39|1.4977
12:26:40|1.4975
12:26:41|1.4979
12:26:43|1.498
12:26:43|1.498
12:26:45|1.4976
12:26:46|1.4979
12:26:47|1.4975
12:26:48|1.4976
12:26:49|1.4976
12:26:50|1.4977
12:26:51|1.4977
12:26:52|1.4978
12:26:53|1.497
12:26:54|1.497
12:26:55|1.497
12:26:56|1.4975
12:26:57|1.4979
12:26:58|1.4977
12:26:59|1.4974
12:27:00|1.4974
12:27:01|1.4979
12:27:02|1.4979
12:27:03|1.4979
12:27:04|1.4979
12:27:05|1.4979
12:27:06|1.4979
12:27:07|1.4979
12:27:08|1.4979
12:27:09|1.4976
12:27:10|1.4975
12:27:12|1.4976
12:27:12|1.498
12:27:13|1.4975
12:27:15|1.4975
12:27:15|1.4975
12:27:16|1.4975
12:27:17|1.4975
12:27:18|1.4975
12:27:21|1.4973
12:27:21|1.4974
12:27:23|1.4974
12:27:24|1.4973
12:27:25|1.4966
12:27:26|1.4973
12:27:27|1.4966
12:27:27|1.4959
12:27:29|1.4963
12:27:30|1.4952
12:27:30|1.4948
12:27:32|1.495
12:27:33|1.495
12:27:34|1.4956
12:27:35|1.4956
12:27:36|1.4956
12:27:37|1.4952
12:27:38|1.4956
12:27:39|1.4954
12:27:40|1.4955
12:27:41|1.4955
12:27:42|1.4959
12:27:43|1.4959
12:27:44|1.4972
12:27:45|1.4972
12:27:46|1.4971
12:27:47|1.4898
12:27:48|1.4894
12:27:49|1.4899
12:27:50|1.4896
12:27:51|1.49
12:27:52|1.4897
12:27:53|1.4893
12:27:54|1.4893
12:27:55|1.4899
12:27:56|1.49
12:27:57|1.49
12:27:58|1.49
12:27:59|1.49
12:28:00|1.49
12:28:01|1.49
12:28:02|1.49
12:28:03|1.49
12:28:05|1.49
12:28:05|1.4913
12:28:06|1.4914
12:28:07|1.4914
12:28:08|1.4914
12:28:09|1.4917
12:28:11|1.4919
12:28:11|1.4921
12:28:13|1.4917
12:28:13|1.4914
12:28:14|1.4913
12:28:15|1.4918
12:28:16|1.4918
12:28:17|1.4919
12:28:18|1.4919
12:28:19|1.4918
12:28:21|1.4906
12:28:22|1.4906
12:28:23|1.4906
12:28:24|1.4906
12:28:25|1.4901
12:28:26|1.4908
12:28:27|1.4907
12:28:29|1.4907
12:28:29|1.4916
12:28:31|1.4926
12:28:32|1.4923
12:28:33|1.4927
12:28:34|1.4933
12:28:35|1.4937
12:28:36|1.4934
12:28:37|1.4938
12:28:38|1.4932
12:28:39|1.4926
12:28:41|1.4927
12:28:42|1.4923
12:28:42|1.493
12:28:43|1.493
12:28:45|1.4931
12:28:46|1.4931
12:28:47|1.4931
12:28:47|1.4923
12:28:49|1.4923
12:28:49|1.4919
12:28:51|1.4919
12:28:51|1.4913
12:28:53|1.4913
12:28:54|1.4913
12:28:54|1.4913
12:28:56|1.4913
12:28:57|1.4925
12:28:58|1.4925
12:28:59|1.4925
12:29:00|1.4927
12:29:01|1.4927
12:29:02|1.4912
12:29:03|1.4912
12:29:04|1.4912
12:29:05|1.4912
12:29:06|1.4923
12:29:08|1.4923
12:29:08|1.4921
12:29:10|1.4921
12:29:10|1.4921
12:29:11|1.4921
12:29:12|1.4928
12:29:14|1.4934
12:29:14|1.4934
12:29:15|1.4936
12:29:16|1.4937
12:29:17|1.4932
12:29:18|1.493
12:29:19|1.4936
12:29:20|1.493
12:29:22|1.4931
12:29:23|1.4933
12:29:24|1.4933
12:29:25|1.4933
12:29:26|1.4934
12:29:27|1.4934
12:29:28|1.4934
12:29:29|1.493
12:29:30|1.4932
12:29:32|1.4932
12:29:32|1.4934
12:29:33|1.4936
12:29:34|1.4937
12:29:36|1.4937
12:29:37|1.4937
12:29:38|1.4921
12:29:40|1.4921
12:29:40|1.4941
12:29:41|1.4936
12:29:43|1.4941
12:29:43|1.4939
12:29:44|1.4939
12:29:46|1.494
12:29:47|1.4938
12:29:48|1.4944
12:29:48|1.4941
12:29:50|1.4942
12:29:50|1.4942
12:29:52|1.4943
12:29:52|1.4943
12:29:53|1.4942
12:29:54|1.494
12:29:56|1.4943
12:29:56|1.4944
12:29:57|1.4944
12:29:58|1.4944
12:30:00|1.4948
12:30:00|1.4948
12:30:02|1.4953
12:30:02|1.4953
12:30:04|1.4958
12:30:05|1.4958
12:30:06|1.4958
12:30:07|1.4952
12:30:08|1.4959
12:30:09|1.4959
12:30:10|1.4954
12:30:11|1.4954
12:30:12|1.4952
12:30:13|1.4948
12:30:14|1.495
12:30:15|1.495
12:30:16|1.4948
12:30:17|1.496
12:30:18|1.4965
12:30:19|1.496
12:30:20|1.4959
12:30:21|1.496
12:30:22|1.4967
12:30:23|1.4965
12:30:24|1.4968
12:30:25|1.4968
12:30:27|1.4968
12:30:27|1.4975
12:30:29|1.4973
12:30:29|1.4973
12:30:30|1.4973
12:30:31|1.4977
12:30:33|1.4978
12:30:33|1.4976
12:30:35|1.4975
12:30:35|1.4975
12:30:37|1.4975
12:30:37|1.4986
12:30:39|1.4974
12:30:39|1.4976
12:30:40|1.4976
12:30:41|1.4976
12:30:42|1.4976
12:30:44|1.4979
12:30:45|1.4979
12:30:46|1.4979
12:30:47|1.4979
12:30:48|1.4979
12:30:49|1.4977
12:30:50|1.4977
12:30:50|1.4979
12:30:52|1.4979
12:30:53|1.4979
12:30:54|1.4979
12:30:55|1.4982
12:30:56|1.4982
12:30:57|1.4981
12:30:58|1.4981
12:30:59|1.4981
12:31:01|1.4981
12:31:01|1.4986
12:31:02|1.4986
12:31:03|1.4985
12:31:04|1.498
12:31:05|1.498
12:31:07|1.498
12:31:07|1.498
12:31:08|1.4978
12:31:10|1.4975
12:31:10|1.4975
12:31:11|1.4976
12:31:12|1.4976
12:31:13|1.4979
12:31:15|1.4979
12:31:15|1.4979
12:31:17|1.4979
12:31:18|1.4979
12:31:19|1.4977
12:31:20|1.4977
12:31:21|1.4984
12:31:22|1.4984
12:31:24|1.4984
12:31:24|1.4983
12:31:27|1.4989
12:31:27|1.4984
12:31:28|1.4984
12:31:30|1.4985
12:31:30|1.4991
12:31:32|1.4987
12:31:33|1.4993
12:31:33|1.4993
12:31:35|1.4993
12:31:36|1.4988
12:31:37|1.4985
12:31:38|1.4979
12:31:39|1.4985
12:31:40|1.4985
12:31:41|1.4985
12:31:43|1.499
12:31:43|1.4991
12:31:44|1.4991
12:31:45|1.4991
12:31:46|1.4991
12:31:47|1.4992
12:31:49|1.4988
12:31:49|1.4988
12:31:51|1.4988
12:31:52|1.4988
12:31:53|1.4992
12:31:54|1.4992
12:31:54|1.4994
12:31:56|1.4994
12:31:56|1.4994
12:31:57|1.4995
12:31:59|1.4996
12:32:00|1.4996
12:32:01|1.4996
12:32:02|1.4999
12:32:03|1.4999
12:32:04|1.4999
12:32:05|1.5
12:32:05|1.5006
12:32:07|1.5004
12:32:07|1.5008
12:32:08|1.5007
12:32:10|1.5009
12:32:10|1.5007
12:32:11|1.5011
12:32:13|1.5011
12:32:13|1.5018
12:32:15|1.5016
12:32:16|1.5025
12:32:17|1.5024
12:32:18|1.5024
12:32:19|1.5023
12:32:20|1.5023
12:32:21|1.5029
12:32:22|1.5029
12:32:23|1.503
12:32:24|1.503
12:32:26|1.5025
12:32:27|1.5027
12:32:28|1.5021
12:32:29|1.5023
12:32:30|1.5026
12:32:31|1.5025
12:32:32|1.5022
12:32:33|1.5019
12:32:34|1.5029
12:32:35|1.5027
12:32:36|1.5028
12:32:37|1.5028
12:32:38|1.5025
12:32:39|1.5025
12:32:40|1.5025
12:32:41|1.5025
12:32:43|1.5025
12:32:43|1.5024
12:32:44|1.5024
12:32:45|1.5024
12:32:46|1.5024
12:32:47|1.5022
12:32:48|1.5023
12:32:50|1.5024
12:32:50|1.5024
12:32:52|1.5022
12:32:52|1.5024
12:32:53|1.5025
12:32:54|1.5025
12:32:55|1.5025
12:32:57|1.5025
12:32:57|1.5025
12:32:58|1.5022
12:33:00|1.5022
12:33:00|1.5022
12:33:01|1.5023
12:33:02|1.5023
12:33:03|1.5023
12:33:05|1.5023
12:33:06|1.5023
12:33:06|1.5023
12:33:07|1.502
12:33:08|1.502
12:33:09|1.5021
12:33:10|1.5021
12:33:11|1.5021
12:33:13|1.5021
12:33:13|1.5021
12:33:15|1.5021
12:33:15|1.5021
12:33:16|1.502
12:33:18|1.502
12:33:18|1.5019
12:33:19|1.5019
12:33:21|1.5019
12:33:22|1.5019
12:33:23|1.5023
12:33:23|1.5023
12:33:24|1.5024
12:33:26|1.5025
12:33:27|1.5025
12:33:29|1.5019
12:33:30|1.5022
12:33:30|1.5022
12:33:32|1.5022
12:33:32|1.5023
12:33:34|1.5023
12:33:35|1.5023
12:33:36|1.5028
12:33:36|1.5029
12:33:37|1.5029
12:33:39|1.503
12:33:40|1.5033
12:33:41|1.5039
12:33:42|1.5039
12:33:43|1.5039
12:33:44|1.5042
12:33:45|1.5042
12:33:46|1.5045
12:33:47|1.5048
12:33:48|1.505
12:33:49|1.505
12:33:51|1.5051
12:33:51|1.5053
12:33:52|1.5054
12:33:53|1.5054
12:33:54|1.5056
12:33:55|1.5056
12:33:56|1.5057
12:33:58|1.5056
12:33:58|1.5056
12:34:00|1.5057
12:34:00|1.5056
12:34:01|1.5056
12:34:02|1.5056
12:34:03|1.5051
12:34:04|1.5051
12:34:05|1.5059
12:34:06|1.5059
12:34:08|1.5054
12:34:08|1.5048
12:34:09|1.5046
12:34:10|1.5046
12:34:11|1.5046
12:34:12|1.5047
12:34:14|1.5051
12:34:14|1.5051
12:34:15|1.5047
12:34:17|1.5046
12:34:17|1.5046
12:34:18|1.5047
12:34:19|1.5046
12:34:20|1.5046
12:34:22|1.5047
12:34:23|1.5049
12:34:24|1.5049
12:34:24|1.5049
12:34:25|1.5051
12:34:26|1.5049
12:34:28|1.505
12:34:29|1.505
12:34:30|1.505
12:34:31|1.5046
12:34:32|1.5047
12:34:33|1.5047
12:34:34|1.5047
12:34:35|1.5049
12:34:36|1.5035
12:34:37|1.5032
12:34:38|1.5024
12:34:40|1.5026
12:34:40|1.5026
12:34:41|1.5026
12:34:42|1.5026
12:34:43|1.5026
12:34:44|1.5028
12:34:45|1.5028
12:34:47|1.5024
12:34:48|1.5024
12:34:48|1.5026
12:34:49|1.5024
12:34:50|1.5024
12:34:51|1.5021
12:34:52|1.5021
12:34:53|1.5013
12:34:55|1.5013
12:34:56|1.5013
12:34:56|1.5007
12:34:58|1.5002
12:34:59|1.5002
12:34:59|1.5002
12:35:01|1.5002
12:35:01|1.5007
12:35:02|1.5007
12:35:03|1.5007
12:35:04|1.5008
12:35:05|1.5008
12:35:06|1.5003
12:35:07|1.5
12:35:08|1.5
12:35:09|1.5008
12:35:10|1.5005
12:35:11|1.5005
12:35:12|1.5009
12:35:13|1.5021
12:35:14|1.5022
12:35:15|1.5025
12:35:16|1.5019
12:35:18|1.5019
12:35:18|1.5016
12:35:20|1.5016
12:35:20|1.5016
12:35:21|1.5029
12:35:22|1.5024
12:35:23|1.5024
12:35:25|1.5024
12:35:26|1.5024
12:35:26|1.5022
12:35:27|1.5022
12:35:28|1.5018
12:35:30|1.5019
12:35:31|1.5019
12:35:32|1.5019
12:35:34|1.5022
12:35:35|1.5022
12:35:36|1.5022
12:35:36|1.5026
12:35:38|1.5026
12:35:39|1.5026
12:35:41|1.5029
12:35:42|1.5029
12:35:43|1.5029
12:35:44|1.502
12:35:45|1.5024
12:35:46|1.5024
12:35:47|1.5019
12:35:48|1.502
12:35:49|1.5021
12:35:50|1.5021
12:35:51|1.5023
12:35:52|1.5023
12:35:53|1.5023
12:35:54|1.5025
12:35:55|1.5025
12:35:56|1.5025
12:35:57|1.5025
12:35:58|1.5023
12:35:59|1.5023
12:36:00|1.503
12:36:01|1.5029
12:36:02|1.5024
12:36:03|1.5024
12:36:05|1.5023
12:36:05|1.5024
12:36:06|1.5023
12:36:07|1.499
12:36:08|1.499
12:36:09|1.499
12:36:10|1.4985
12:36:11|1.4991
12:36:13|1.499
12:36:13|1.499
12:36:15|1.4986
12:36:15|1.4986
12:36:16|1.4986
12:36:17|1.4986
12:36:18|1.4986
12:36:20|1.4986
12:36:20|1.4993
12:36:21|1.499
12:36:22|1.499
12:36:23|1.498
12:36:25|1.4986
12:36:25|1.4986
12:36:26|1.499
12:36:27|1.4986
12:36:29|1.4985
12:36:30|1.4985
12:36:31|1.4985
12:36:32|1.4985
12:36:33|1.4994
12:36:34|1.4988
12:36:36|1.4988
12:36:36|1.4988
12:36:37|1.4988
12:36:39|1.4988
12:36:39|1.4988
12:36:41|1.4989
12:36:41|1.4989
12:36:42|1.4989
12:36:43|1.4995
12:36:44|1.4995
12:36:45|1.4995
12:36:46|1.4995
12:36:48|1.4997
12:36:49|1.4998
12:36:50|1.4994
12:36:50|1.4994
12:36:52|1.4994
12:36:53|1.4993
12:36:54|1.4993
12:36:55|1.4993
12:36:56|1.4991
12:36:57|1.4991
12:36:58|1.4991
12:36:59|1.4988
12:37:00|1.4988
12:37:01|1.4988
12:37:02|1.4991
12:37:03|1.4991
12:37:04|1.4991
12:37:05|1.4991
12:37:06|1.4991
12:37:07|1.499
12:37:08|1.4985
12:37:09|1.4999
12:37:10|1.4992
12:37:11|1.4991
12:37:12|1.4991
12:37:13|1.4991
12:37:14|1.4993
12:37:15|1.4988
12:37:16|1.4988
12:37:17|1.4988
12:37:18|1.4988
12:37:19|1.4984
12:37:20|1.4984
12:37:21|1.4985
12:37:22|1.4985
12:37:23|1.4985
12:37:24|1.4986
12:37:26|1.4986
12:37:26|1.4986
12:37:27|1.4988
12:37:28|1.4988
12:37:29|1.4987
12:37:31|1.4989
12:37:32|1.4989
12:37:34|1.4989
12:37:34|1.4987
12:37:36|1.4984
12:37:37|1.4988
12:37:38|1.499
12:37:38|1.499
12:37:40|1.499
12:37:42|1.499
12:37:42|1.499
12:37:43|1.4999
12:37:45|1.4999
12:37:46|1.4999
12:37:47|1.4998
12:37:48|1.4998
12:37:49|1.4983
12:37:49|1.4983
12:37:50|1.4989
12:37:51|1.499
12:37:52|1.4991
12:37:54|1.4992
12:37:55|1.4993
12:37:56|1.4993
12:37:56|1.4993
12:37:57|1.4993
12:37:58|1.4992
12:37:59|1.4992
12:38:00|1.4989
12:38:01|1.4989
12:38:02|1.4993
12:38:03|1.4993
12:38:04|1.4985
12:38:05|1.4992
12:38:07|1.4993
12:38:07|1.4993
12:38:08|1.4991
12:38:09|1.4991
12:38:11|1.4992
12:38:12|1.4992
12:38:12|1.4992
12:38:13|1.4992
12:38:14|1.4992
12:38:15|1.4992
12:38:16|1.4992
12:38:17|1.4992
12:38:19|1.4993
12:38:19|1.4993
12:38:20|1.4993
12:38:21|1.4987
12:38:22|1.4987
12:38:24|1.4987
12:38:25|1.4987
12:38:26|1.4985
12:38:27|1.4981
12:38:27|1.4981
12:38:29|1.4979
12:38:29|1.4979
12:38:31|1.4979
12:38:33|1.4979
12:38:34|1.4979
12:38:35|1.4983
12:38:36|1.4983
12:38:37|1.4984
12:38:37|1.4989
12:38:38|1.4989
12:38:40|1.4989
12:38:41|1.4989
12:38:42|1.4989
12:38:43|1.4982
12:38:44|1.499
12:38:46|1.499
12:38:46|1.5
12:38:47|1.4997
12:38:49|1.4997
12:38:49|1.4997
12:38:50|1.4995
12:38:52|1.4995
12:38:52|1.4995
12:38:53|1.4994
12:38:54|1.4994
12:38:55|1.4994
12:38:56|1.4994
12:38:57|1.4995
12:38:58|1.4994
12:38:59|1.4994
12:39:00|1.4995
12:39:01|1.5004
12:39:02|1.5004
12:39:03|1.5004
12:39:04|1.4997
12:39:05|1.4997
12:39:07|1.4998
12:39:07|1.4997
12:39:09|1.4997
12:39:09|1.4997
12:39:10|1.5005
12:39:11|1.5001
12:39:12|1.5001
12:39:13|1.5005
12:39:15|1.5009
12:39:15|1.5009
12:39:17|1.5009
12:39:18|1.5009
12:39:18|1.5009
12:39:19|1.5009
12:39:20|1.5009
12:39:21|1.5009
12:39:22|1.5009
12:39:24|1.5009
12:39:24|1.5009
12:39:26|1.5015
12:39:26|1.5014
12:39:27|1.5014
12:39:28|1.5014
12:39:30|1.5014
12:39:30|1.5013
12:39:32|1.5013
12:39:33|1.501
12:39:35|1.501
12:39:36|1.5015
12:39:37|1.5012
12:39:38|1.5012
12:39:39|1.5012
12:39:40|1.5014
12:39:41|1.5014
12:39:42|1.5014
12:39:43|1.5014
12:39:44|1.5016
12:39:45|1.5016
12:39:46|1.5016
12:39:47|1.5016
12:39:48|1.5016
12:39:49|1.5016
12:39:50|1.5015
12:39:51|1.5016
12:39:52|1.5015
12:39:54|1.5015
12:39:54|1.5015
12:39:55|1.5015
12:39:56|1.5016
12:39:57|1.5016
12:39:58|1.5015
12:39:59|1.5015
12:40:00|1.5015
12:40:02|1.5015
12:40:02|1.5015
12:40:03|1.5015
12:40:04|1.5009
12:40:05|1.501
12:40:06|1.5007
12:40:07|1.5007
12:40:08|1.5001
12:40:09|1.5003
12:40:11|1.5003
12:40:11|1.5003
12:40:12|1.5003
12:40:13|1.5006
12:40:14|1.5005
12:40:16|1.5005
12:40:16|1.5004
12:40:17|1.5001
12:40:18|1.5
12:40:19|1.5003
12:40:20|1.5003
12:40:22|1.4999
12:40:22|1.4999
12:40:23|1.5005
12:40:24|1.5002
12:40:26|1.5002
12:40:26|1.5004
12:40:27|1.5004
12:40:28|1.5004
12:40:29|1.5
12:40:30|1.5003
12:40:31|1.5003
12:40:32|1.5003
12:40:34|1.5003
12:40:34|1.5003
12:40:36|1.5003
12:40:36|1.5003
12:40:38|1.5009
12:40:40|1.5008
12:40:41|1.5008
12:40:41|1.5004
12:40:42|1.5004
12:40:44|1.5005
12:40:45|1.5005
12:40:46|1.5005
12:40:47|1.5005
12:40:48|1.5005
12:40:49|1.5015
12:40:50|1.5012
12:40:51|1.5012
12:40:52|1.5012
12:40:52|1.5013
12:40:54|1.5013
12:40:54|1.5014
12:40:56|1.5014
12:40:57|1.5014
12:40:58|1.5014
12:40:59|1.5014
12:41:00|1.5014
12:41:01|1.5014
12:41:02|1.5014
12:41:03|1.5014
12:41:04|1.5014
12:41:05|1.5014
12:41:06|1.5014
12:41:07|1.5027
12:41:09|1.5026
12:41:09|1.5027
12:41:10|1.5027
12:41:11|1.5027
12:41:13|1.5027
12:41:13|1.5028
12:41:15|1.5028
12:41:15|1.5028
12:41:16|1.5026
12:41:17|1.5023
12:41:19|1.5022
12:41:20|1.5022
12:41:20|1.5008
12:41:21|1.5008
12:41:22|1.5008
12:41:23|1.5008
12:41:24|1.5008
12:41:25|1.5008
12:41:26|1.5008
12:41:27|1.5008
12:41:28|1.5005
12:41:30|1.5005
12:41:30|1.5008
12:41:31|1.5008
12:41:32|1.5008
12:41:34|1.5003
12:41:35|1.5006
12:41:37|1.5006
12:41:37|1.5006
12:41:39|1.5006
12:41:40|1.5009
12:41:41|1.5009
12:41:42|1.5009
12:41:43|1.5009
12:41:43|1.5009
12:41:45|1.5009
12:41:46|1.5003
12:41:47|1.5003
12:41:47|1.5007
12:41:48|1.5006
12:41:50|1.5006
12:41:51|1.5006
12:41:52|1.5006
12:41:53|1.5003
12:41:54|1.5003
12:41:55|1.5003
12:41:57|1.5003
12:41:58|1.5003
12:41:58|1.5007
12:42:00|1.5007
12:42:00|1.5007
12:42:02|1.5009
12:42:03|1.5009
12:42:04|1.5008
12:42:04|1.5008
12:42:06|1.5008
12:42:07|1.5008
12:42:07|1.5008
12:42:08|1.5008
12:42:09|1.5008
12:42:10|1.5008
12:42:11|1.5007
12:42:12|1.5008
12:42:14|1.5008
12:42:14|1.5008
12:42:16|1.5008
12:42:17|1.5008
12:42:18|1.5008
12:42:19|1.5008
12:42:20|1.5008
12:42:21|1.5008
12:42:22|1.5008
12:42:23|1.5009
12:42:24|1.5009
12:42:25|1.5009
12:42:27|1.5009
12:42:27|1.5
12:42:28|1.4998
12:42:29|1.4998
12:42:31|1.4986
12:42:31|1.4986
12:42:32|1.4986
12:42:33|1.4982
12:42:35|1.4986
12:42:37|1.4986
12:42:38|1.4986
12:42:39|1.4984
12:42:40|1.4984
12:42:41|1.4984
12:42:42|1.4984
12:42:43|1.4983
12:42:44|1.4983
12:42:45|1.4983
12:42:46|1.4985
12:42:47|1.4986
12:42:48|1.4989
12:42:49|1.4989
12:42:50|1.4989
12:42:51|1.499
12:42:52|1.499
12:42:53|1.4991
12:42:54|1.4995
12:42:55|1.4997
12:42:56|1.4997
12:42:57|1.4997
12:42:58|1.4997
12:42:59|1.4996
12:43:00|1.4998
12:43:01|1.4998
12:43:02|1.4998
12:43:03|1.5007
12:43:04|1.5007
12:43:05|1.5007
12:43:07|1.4998
12:43:07|1.4998
12:43:08|1.4998
12:43:09|1.4998
12:43:10|1.4985
12:43:12|1.4985
12:43:12|1.4984
12:43:13|1.4984
12:43:14|1.4972
12:43:15|1.4972
12:43:16|1.4972
12:43:18|1.4967
12:43:18|1.4967
12:43:20|1.4967
12:43:21|1.4967
12:43:22|1.4967
12:43:23|1.4958
12:43:24|1.4967
12:43:25|1.4964
12:43:26|1.4962
12:43:27|1.4962
12:43:28|1.4961
12:43:29|1.4963
12:43:29|1.4962
12:43:30|1.4962
12:43:32|1.4956
12:43:33|1.496
12:43:33|1.4961
12:43:35|1.4962
12:43:36|1.4962
12:43:36|1.4962
12:43:38|1.4962
12:43:38|1.4962
12:43:40|1.4962
12:43:41|1.4965
12:43:43|1.4967
12:43:44|1.4961
12:43:45|1.4961
12:43:46|1.4946
12:43:46|1.4946
12:43:48|1.4963
12:43:48|1.4965
12:43:50|1.4965
12:43:51|1.4964
12:43:52|1.4961
12:43:53|1.4962
12:43:54|1.4962
12:43:55|1.4964
12:43:56|1.4964
12:43:57|1.4964
12:43:58|1.4965
12:43:59|1.4974
12:44:00|1.497
12:44:01|1.497
12:44:02|1.4985
12:44:03|1.4985
12:44:04|1.4985
12:44:05|1.4989
12:44:06|1.4989
12:44:07|1.4989
12:44:08|1.4984
12:44:09|1.4979
12:44:10|1.4971
12:44:11|1.4972
12:44:12|1.4971
12:44:13|1.4971
12:44:14|1.4971
12:44:15|1.4972
12:44:16|1.4972
12:44:17|1.4975
12:44:18|1.4976
12:44:19|1.4976
12:44:20|1.4976
12:44:21|1.4976
12:44:22|1.4983
12:44:23|1.4983
12:44:24|1.4985
12:44:25|1.4985
12:44:26|1.4982
12:44:27|1.4982
12:44:28|1.4982
12:44:29|1.4982
12:44:30|1.4982
12:44:31|1.4982
12:44:32|1.4982
12:44:33|1.4982
12:44:34|1.4982
12:44:35|1.4982
12:44:36|1.4981
12:44:38|1.4988
12:44:39|1.498
12:44:40|1.498
12:44:41|1.498
12:44:42|1.4984
12:44:43|1.4982
12:44:43|1.4983
12:44:46|1.4983
12:44:47|1.4983
12:44:48|1.4983
12:44:49|1.4983
12:44:50|1.4983
12:44:51|1.4983
12:44:53|1.4983
12:44:53|1.4979
12:44:54|1.498
12:44:55|1.498
12:44:56|1.4982
12:44:57|1.4982
12:44:58|1.4982
12:45:00|1.4982
12:45:00|1.4982
12:45:01|1.4982
12:45:02|1.4982
12:45:03|1.4982
12:45:04|1.4982
12:45:06|1.4986
12:45:06|1.499
12:45:07|1.4986
12:45:08|1.499
12:45:09|1.499
12:45:10|1.499
12:45:12|1.499
12:45:13|1.499
12:45:14|1.4983
12:45:14|1.4983
12:45:15|1.4983
12:45:16|1.4987
12:45:18|1.4987
12:45:19|1.4987
12:45:20|1.4987
12:45:21|1.4987
12:45:22|1.4992
12:45:23|1.4994
12:45:24|1.4994
12:45:25|1.4998
12:45:26|1.4994
12:45:27|1.4995
12:45:28|1.5
12:45:29|1.5
12:45:30|1.5
12:45:31|1.5
12:45:32|1.5007
12:45:33|1.501
12:45:34|1.5015
12:45:35|1.5015
12:45:36|1.5015
12:45:37|1.5026
12:45:39|1.5026
12:45:40|1.5017
12:45:42|1.5018
12:45:42|1.5018
12:45:44|1.5018
12:45:45|1.5022
12:45:46|1.5022
12:45:48|1.5022
12:45:49|1.5019
12:45:49|1.5019
12:45:50|1.5019
12:45:52|1.5019
12:45:52|1.5019
12:45:53|1.5019
12:45:54|1.5019
12:45:56|1.5019
12:45:56|1.5019
12:45:58|1.5019
12:45:59|1.5019
12:46:00|1.5021
12:46:01|1.5021
12:46:02|1.5021
12:46:03|1.5021
12:46:05|1.5019
12:46:06|1.5019
12:46:06|1.5012
12:46:07|1.5012
12:46:08|1.5013
12:46:09|1.5013
12:46:10|1.5021
12:46:12|1.503
12:46:13|1.503
12:46:13|1.503
12:46:15|1.5043
12:46:15|1.5043
12:46:17|1.5038
12:46:18|1.5038
12:46:19|1.5038
12:46:19|1.5038
12:46:21|1.5039
12:46:22|1.5039
12:46:23|1.5032
12:46:24|1.5046
12:46:25|1.5053
12:46:26|1.5053
12:46:27|1.5053
12:46:28|1.5057
12:46:29|1.5058
12:46:30|1.5051
12:46:31|1.5051
12:46:32|1.5056
12:46:33|1.5061
12:46:34|1.5057
12:46:35|1.5059
12:46:36|1.5059
12:46:37|1.5059
12:46:38|1.5059
12:46:39|1.5059
12:46:41|1.5059
12:46:41|1.5059
12:46:43|1.5059
12:46:44|1.5062
12:46:45|1.5062
12:46:46|1.5061
12:46:47|1.5063
12:46:48|1.5063
12:46:49|1.5063
12:46:49|1.5078
12:46:52|1.5088
12:46:52|1.5084
12:46:54|1.5087
12:46:54|1.5093
12:46:57|1.5097
12:46:57|1.5093
12:46:58|1.511
12:46:59|1.511
12:47:00|1.511
12:47:01|1.511
12:47:03|1.511
12:47:03|1.5113
12:47:05|1.5112
12:47:05|1.5119
12:47:06|1.5119
12:47:07|1.511
12:47:09|1.5109
12:47:10|1.5109
12:47:11|1.5109
12:47:12|1.511
12:47:13|1.5114
12:47:13|1.511
12:47:15|1.5111
12:47:16|1.5111
12:47:17|1.5111
12:47:17|1.5116
12:47:18|1.5109
12:47:20|1.5109
12:47:21|1.5109
12:47:21|1.5109
12:47:22|1.5109
12:47:24|1.5109
12:47:25|1.5109
12:47:26|1.5113
12:47:26|1.5113
12:47:28|1.5114
12:47:28|1.5126
12:47:30|1.5121
12:47:31|1.5123
12:47:32|1.5121
12:47:33|1.5121
12:47:34|1.5115
12:47:35|1.5114
12:47:36|1.5114
12:47:37|1.5114
12:47:38|1.5116
12:47:39|1.5116
12:47:40|1.5116
12:47:41|1.5115
12:47:43|1.5115
12:47:43|1.5115
12:47:45|1.5115
12:47:46|1.5115
12:47:48|1.5121
12:47:49|1.5115
12:47:49|1.5121
12:47:51|1.5118
12:47:52|1.5118
12:47:52|1.5118
12:47:53|1.5118
12:47:55|1.5118
12:47:57|1.5107
12:47:57|1.5115
12:47:58|1.5116
12:48:00|1.5116
12:48:00|1.5116
12:48:01|1.5106
12:48:02|1.5108
12:48:03|1.5109
12:48:04|1.5109
12:48:05|1.5109
12:48:06|1.5109
12:48:08|1.5109
12:48:08|1.5102
12:48:09|1.5102
12:48:10|1.5102
12:48:11|1.5102
12:48:13|1.51
12:48:14|1.5099
12:48:15|1.5099
12:48:15|1.5096
12:48:16|1.5094
12:48:17|1.5094
12:48:18|1.5094
12:48:19|1.5095
12:48:21|1.5095
12:48:21|1.5095
12:48:22|1.5095
12:48:24|1.5089
12:48:25|1.5101
12:48:26|1.5101
12:48:27|1.5096
12:48:28|1.5101
12:48:29|1.51
12:48:31|1.51
12:48:31|1.51
12:48:32|1.5099
12:48:33|1.51
12:48:34|1.5105
12:48:35|1.5105
12:48:36|1.5105
12:48:37|1.5105
12:48:38|1.5102
12:48:40|1.5102
12:48:41|1.5105
12:48:43|1.5105
12:48:43|1.5105
12:48:44|1.5102
12:48:46|1.5102
12:48:46|1.51
12:48:48|1.51
12:48:49|1.5105
12:48:50|1.5103
12:48:50|1.5103
12:48:51|1.5105
12:48:52|1.5104
12:48:54|1.5103
12:48:54|1.5103
12:48:55|1.5107
12:48:57|1.5107
12:48:58|1.5104
12:48:59|1.5104
12:49:00|1.5104
12:49:01|1.5111
12:49:01|1.5111
12:49:03|1.5112
12:49:04|1.5116
12:49:04|1.511
12:49:05|1.5115
12:49:06|1.5119
12:49:08|1.5119
12:49:09|1.5117
12:49:10|1.5117
12:49:11|1.5117
12:49:12|1.5117
12:49:13|1.5118
12:49:13|1.5115
12:49:15|1.5115
12:49:16|1.5113
12:49:16|1.5107
12:49:18|1.5102
12:49:19|1.5102
12:49:19|1.5102
12:49:21|1.5106
12:49:22|1.5103
12:49:23|1.5103
12:49:24|1.5108
12:49:25|1.5108
12:49:26|1.5106
12:49:27|1.5106
12:49:28|1.5112
12:49:29|1.5109
12:49:30|1.5109
12:49:31|1.5108
12:49:32|1.5116
12:49:33|1.5114
12:49:34|1.5114
12:49:35|1.5114
12:49:36|1.5114
12:49:37|1.5114
12:49:38|1.5116
12:49:39|1.5116
12:49:40|1.5115
12:49:41|1.5115
12:49:43|1.5115
12:49:44|1.5112
12:49:46|1.5112
12:49:46|1.5113
12:49:47|1.5113
12:49:48|1.5113
12:49:50|1.5113
12:49:50|1.5113
12:49:51|1.5116
12:49:52|1.5116
12:49:53|1.5116
12:49:54|1.5122
12:49:55|1.5122
12:49:56|1.5119
12:49:57|1.5116
12:49:58|1.5117
12:49:59|1.5117
12:50:01|1.5117
12:50:01|1.5117
12:50:02|1.5117
12:50:03|1.5117
12:50:04|1.5113
12:50:06|1.5117
12:50:06|1.5117
12:50:07|1.5117
12:50:09|1.5111
12:50:10|1.5111
12:50:10|1.5111
12:50:11|1.5111
12:50:12|1.5111
12:50:13|1.5111
12:50:15|1.5111
12:50:16|1.5111
12:50:16|1.5111
12:50:17|1.5111
12:50:18|1.5111
12:50:19|1.5111
12:50:20|1.5119
12:50:21|1.5119
12:50:22|1.5119
12:50:23|1.512
12:50:24|1.5111
12:50:26|1.5116
12:50:26|1.5116
12:50:27|1.5114
12:50:28|1.5114
12:50:30|1.5114
12:50:31|1.5114
12:50:32|1.5109
12:50:32|1.5109
12:50:34|1.5109
12:50:36|1.5113
12:50:36|1.5113
12:50:38|1.5113
12:50:38|1.5117
12:50:39|1.5119
12:50:40|1.5121
12:50:41|1.5121
12:50:43|1.5122
12:50:44|1.5122
12:50:45|1.5122
12:50:47|1.5121
12:50:49|1.5121
12:50:49|1.5121
12:50:50|1.5121
12:50:51|1.5121
12:50:52|1.5116
12:50:53|1.5114
12:50:54|1.5114
12:50:56|1.5114
12:50:56|1.5114
12:50:58|1.5114
12:50:59|1.5114
12:50:59|1.5117
12:51:00|1.5117
12:51:01|1.5117
12:51:02|1.5116
12:51:03|1.5118
12:51:04|1.5117
12:51:05|1.5117
12:51:06|1.5121
12:51:08|1.5121
12:51:08|1.5121
12:51:10|1.5121
12:51:10|1.5121
12:51:12|1.5121
12:51:12|1.5121
12:51:14|1.5118
12:51:15|1.512
12:51:17|1.5124
12:51:17|1.5123
12:51:18|1.5124
12:51:20|1.5128
12:51:21|1.5141
12:51:21|1.5138
12:51:22|1.5139
12:51:24|1.5139
12:51:24|1.5139
12:51:26|1.5139
12:51:27|1.5139
12:51:27|1.5139
12:51:29|1.5139
12:51:30|1.5139
12:51:31|1.5135
12:51:32|1.5142
12:51:33|1.5142
12:51:34|1.5142
12:51:35|1.5139
12:51:36|1.5139
12:51:37|1.5139
12:51:38|1.5145
12:51:38|1.5145
12:51:40|1.5141
12:51:41|1.5144
12:51:42|1.5144
12:51:43|1.514
12:51:44|1.514
12:51:46|1.5137
12:51:47|1.5137
12:51:48|1.5139
12:51:49|1.5141
12:51:50|1.5142
12:51:50|1.5142
12:51:51|1.5142
12:51:53|1.5145
12:51:53|1.5147
12:51:54|1.5147
12:51:55|1.5148
12:51:56|1.5148
12:51:58|1.5156
12:51:58|1.5158
12:52:00|1.5158
12:52:00|1.5157
12:52:01|1.5157
12:52:03|1.5157
12:52:04|1.5156
12:52:05|1.5156
12:52:06|1.516
12:52:07|1.5162
12:52:08|1.5157
12:52:09|1.5157
12:52:10|1.5152
12:52:11|1.5157
12:52:12|1.5155
12:52:13|1.5155
12:52:14|1.5155
12:52:15|1.5155
12:52:16|1.5155
12:52:17|1.515
12:52:18|1.5148
12:52:19|1.5149
12:52:20|1.5149
12:52:21|1.5146
12:52:23|1.5151
12:52:23|1.5151
12:52:24|1.5158
12:52:25|1.5158
12:52:27|1.5158
12:52:27|1.5158
12:52:29|1.5157
12:52:29|1.5155
12:52:31|1.515
12:52:31|1.5156
12:52:32|1.5151
12:52:33|1.515
12:52:34|1.5152
12:52:35|1.5144
12:52:36|1.5147
12:52:37|1.5147
12:52:38|1.514
12:52:39|1.5144
12:52:40|1.5144
12:52:41|1.5139
12:52:42|1.5144
12:52:43|1.5144
12:52:44|1.5144
12:52:45|1.5147
12:52:46|1.5136
12:52:48|1.5132
12:52:49|1.5134
12:52:50|1.5134
12:52:52|1.5133
12:52:53|1.5133
12:52:54|1.5133
12:52:54|1.5133
12:52:55|1.5133
12:52:57|1.5133
12:52:58|1.5131
12:52:59|1.5131
12:53:00|1.5131
12:53:00|1.5132
12:53:01|1.5133
12:53:02|1.5136
12:53:03|1.5137
12:53:05|1.5137
12:53:06|1.5137
12:53:07|1.5147
12:53:08|1.5148
12:53:08|1.5148
12:53:09|1.5148
12:53:11|1.514
12:53:12|1.514
12:53:13|1.5142
12:53:14|1.5142
12:53:15|1.514
12:53:16|1.5136
12:53:17|1.5139
12:53:17|1.5139
12:53:19|1.5139
12:53:20|1.5179
12:53:21|1.5186
12:53:21|1.5198
12:53:23|1.5183
12:53:23|1.5183
12:53:25|1.5181
12:53:26|1.518
12:53:27|1.5174
12:53:28|1.5177
12:53:29|1.5177
12:53:30|1.5173
12:53:31|1.5173
12:53:32|1.5174
12:53:33|1.5174
12:53:34|1.5174
12:53:35|1.5175
12:53:36|1.5174
12:53:37|1.5174
12:53:38|1.5174
12:53:39|1.5174
12:53:40|1.5168
12:53:41|1.5168
12:53:42|1.5168
12:53:43|1.5174
12:53:44|1.5191
12:53:45|1.5194
12:53:47|1.5194
12:53:47|1.5195
12:53:49|1.5194
12:53:50|1.5194
12:53:52|1.5182
12:53:53|1.5182
12:53:55|1.5181
12:53:56|1.5179
12:53:56|1.5179
12:53:57|1.5179
12:53:58|1.5181
12:53:59|1.5185
12:54:01|1.5185
12:54:02|1.5185
12:54:03|1.5185
12:54:04|1.5199
12:54:05|1.5202
12:54:06|1.5203
12:54:07|1.5203
12:54:08|1.52
12:54:09|1.52
12:54:10|1.52
12:54:11|1.52
12:54:12|1.5198
12:54:13|1.5184
12:54:14|1.5184
12:54:15|1.5187
12:54:16|1.5187
12:54:17|1.5181
12:54:18|1.5181
12:54:19|1.5181
12:54:20|1.518
12:54:21|1.5184
12:54:22|1.5183
12:54:23|1.5183
12:54:24|1.5186
12:54:25|1.5184
12:54:26|1.5183
12:54:27|1.5183
12:54:28|1.5184
12:54:29|1.5184
12:54:30|1.5184
12:54:32|1.5175
12:54:33|1.5179
12:54:33|1.5159
12:54:35|1.5159
12:54:35|1.5152
12:54:36|1.5155
12:54:37|1.516
12:54:39|1.5162
12:54:39|1.5168
12:54:40|1.5164
12:54:42|1.5164
12:54:42|1.5164
12:54:43|1.5171
12:54:44|1.5171
12:54:45|1.5182
12:54:47|1.518
12:54:48|1.5183
12:54:49|1.5183
12:54:50|1.5183
12:54:52|1.5183
12:54:52|1.5182
12:54:54|1.5177
12:54:54|1.5182
12:54:55|1.5181
12:54:57|1.5181
12:54:58|1.5181
12:54:59|1.518
12:55:00|1.5174
12:55:01|1.517
12:55:02|1.517
12:55:03|1.5175
12:55:04|1.5176
12:55:06|1.5176
12:55:06|1.5177
12:55:07|1.5177
12:55:08|1.5177
12:55:10|1.5177
12:55:10|1.5177
12:55:11|1.5177
12:55:12|1.518
12:55:13|1.5181
12:55:15|1.518
12:55:15|1.5182
12:55:16|1.5182
12:55:17|1.5182
12:55:18|1.5172
12:55:19|1.5172
12:55:20|1.5172
12:55:21|1.5172
12:55:22|1.5172
12:55:23|1.5172
12:55:25|1.5172
12:55:26|1.5172
12:55:27|1.517
12:55:28|1.517
12:55:29|1.517
12:55:30|1.517
12:55:31|1.517
12:55:32|1.517
12:55:33|1.517
12:55:34|1.5182
12:55:35|1.518
12:55:36|1.518
12:55:37|1.518
12:55:38|1.5179
12:55:39|1.5179
12:55:40|1.5182
12:55:41|1.5182
12:55:42|1.5182
12:55:43|1.5177
12:55:44|1.5177
12:55:45|1.5177
12:55:46|1.5177
12:55:47|1.5177
12:55:48|1.5174
12:55:49|1.5175
12:55:51|1.5172
12:55:52|1.5173
12:55:53|1.517
12:55:54|1.517
12:55:55|1.5166
12:55:56|1.5168
12:55:56|1.5168
12:55:58|1.5164
12:55:59|1.5164
12:56:00|1.5165
12:56:01|1.5165
12:56:02|1.5165
12:56:03|1.5171
12:56:04|1.5171
12:56:05|1.5168
12:56:06|1.5169
12:56:08|1.5165
12:56:09|1.5165
12:56:09|1.5165
12:56:11|1.5165
12:56:11|1.5165
12:56:12|1.5165
12:56:13|1.5165
12:56:14|1.5165
12:56:15|1.5164
12:56:17|1.5164
12:56:17|1.5163
12:56:19|1.516
12:56:20|1.5158
12:56:20|1.516
12:56:21|1.516
12:56:22|1.5155
12:56:23|1.5155
12:56:25|1.5156
12:56:25|1.5156
12:56:27|1.5145
12:56:28|1.5145
12:56:28|1.5145
12:56:30|1.5145
12:56:31|1.5145
12:56:32|1.5145
12:56:33|1.5139
12:56:34|1.5139
12:56:35|1.5139
12:56:36|1.5141
12:56:37|1.5141
12:56:38|1.5141
12:56:39|1.5141
12:56:40|1.5141
12:56:41|1.5143
12:56:42|1.5143
12:56:43|1.514
12:56:44|1.5148
12:56:45|1.5148
12:56:46|1.5156
12:56:47|1.5156
12:56:48|1.5156
12:56:49|1.5164
12:56:50|1.5164
12:56:52|1.5171
12:56:52|1.5171
12:56:54|1.5174
12:56:55|1.5167
12:56:55|1.5167
12:56:57|1.5167
12:56:58|1.517
12:56:59|1.517
12:57:00|1.517
12:57:01|1.5169
12:57:02|1.5169
12:57:03|1.5171
12:57:04|1.5176
12:57:05|1.5179
12:57:06|1.5179
12:57:07|1.5179
12:57:08|1.5179
12:57:09|1.5183
12:57:10|1.5186
12:57:11|1.5186
12:57:13|1.5185
12:57:13|1.5184
12:57:14|1.5184
12:57:15|1.5184
12:57:16|1.5174
12:57:17|1.5177
12:57:18|1.5179
12:57:20|1.5177
12:57:21|1.5172
12:57:21|1.517
12:57:22|1.5171
12:57:23|1.5171
12:57:24|1.5168
12:57:26|1.5166
12:57:26|1.5165
12:57:27|1.5164
12:57:29|1.5165
12:57:29|1.5171
12:57:30|1.517
12:57:31|1.517
12:57:32|1.517
12:57:34|1.517
12:57:34|1.517
12:57:36|1.517
12:57:36|1.517
12:57:37|1.517
12:57:38|1.5167
12:57:39|1.5166
12:57:40|1.5167
12:57:41|1.5169
12:57:42|1.5169
12:57:44|1.517
12:57:44|1.5172
12:57:45|1.5177
12:57:47|1.5179
12:57:47|1.518
12:57:48|1.5183
12:57:50|1.5183
12:57:51|1.5173
12:57:53|1.5171
12:57:54|1.5171
12:57:55|1.5174
12:57:56|1.5174
12:57:57|1.5171
12:57:58|1.5171
12:57:59|1.5171
12:58:00|1.5171
12:58:00|1.518
12:58:02|1.518
12:58:03|1.5174
12:58:04|1.5177
12:58:05|1.5177
12:58:06|1.5176
12:58:07|1.5179
12:58:08|1.5179
12:58:09|1.5185
12:58:10|1.5185
12:58:11|1.5181
12:58:12|1.5182
12:58:13|1.5182
12:58:14|1.5182
12:58:15|1.5182
12:58:16|1.518
12:58:17|1.518
12:58:18|1.5181
12:58:19|1.5181
12:58:20|1.5181
12:58:21|1.5181
12:58:22|1.5181
12:58:23|1.5181
12:58:24|1.5181
12:58:25|1.5181
12:58:26|1.5185
12:58:27|1.5185
12:58:28|1.5183
12:58:29|1.518
12:58:30|1.518
12:58:31|1.518
12:58:32|1.5178
12:58:33|1.5181
12:58:34|1.5181
12:58:35|1.5181
12:58:36|1.518
12:58:37|1.518
12:58:38|1.5171
12:58:39|1.5175
12:58:40|1.5175
12:58:41|1.518
12:58:42|1.518
12:58:43|1.518
12:58:44|1.519
12:58:45|1.5191
12:58:46|1.5193
12:58:47|1.5193
12:58:48|1.5193
12:58:49|1.5198
12:58:50|1.5198
12:58:52|1.5191
12:58:53|1.5191
12:58:54|1.5191
12:58:55|1.5189
12:58:56|1.5189
12:58:58|1.5189
12:58:58|1.5171
12:58:59|1.5171
12:59:00|1.5171
12:59:01|1.5174
12:59:02|1.5175
12:59:04|1.5184
12:59:05|1.5184
12:59:06|1.5184
12:59:07|1.5184
12:59:08|1.5184
12:59:09|1.5184
12:59:10|1.5176
12:59:11|1.5176
12:59:12|1.5176
12:59:13|1.5176
12:59:14|1.5176
12:59:15|1.5174
12:59:16|1.517
12:59:17|1.5176
12:59:18|1.5176
12:59:19|1.5179
12:59:20|1.5179
12:59:21|1.5179
12:59:22|1.5179
12:59:23|1.5176
12:59:24|1.5182
12:59:25|1.5182
12:59:26|1.5182
12:59:27|1.5182
12:59:28|1.5181
12:59:29|1.5181
12:59:30|1.5181
12:59:31|1.5181
12:59:32|1.5189
12:59:33|1.5189
12:59:34|1.5185
12:59:35|1.5182
12:59:36|1.5176
12:59:37|1.517
12:59:38|1.517
12:59:39|1.5168
12:59:40|1.5168
12:59:41|1.5168
12:59:42|1.5168
12:59:43|1.5161
12:59:44|1.5155
12:59:45|1.5155
12:59:46|1.5154
12:59:47|1.5154
12:59:48|1.5154
12:59:49|1.5154
12:59:51|1.5154
12:59:52|1.5154
12:59:53|1.5151
12:59:54|1.5151
12:59:55|1.5148
12:59:57|1.5156
12:59:57|1.5156
12:59:59|1.5164
12:59:59|1.5164
13:00:00|1.5164
13:00:02|1.5157
13:00:03|1.5157
13:00:04|1.5159
13:00:05|1.5159
13:00:06|1.5159
13:00:07|1.514
13:00:08|1.5136
13:00:09|1.5132
13:00:10|1.5133
13:00:11|1.5134
13:00:12|1.5135
13:00:13|1.5135
13:00:14|1.5137
13:00:15|1.5139
13:00:16|1.5149
13:00:17|1.5149
13:00:18|1.5132
13:00:19|1.5136
13:00:20|1.5136
13:00:21|1.5129
13:00:22|1.5133
13:00:23|1.5138
13:00:24|1.5127
13:00:25|1.5127
13:00:26|1.5127
13:00:27|1.5128
13:00:28|1.5128
13:00:29|1.5128
13:00:30|1.5142
13:00:32|1.5142
13:00:33|1.515
13:00:33|1.515
13:00:34|1.515
13:00:35|1.515
13:00:36|1.515
13:00:38|1.515
13:00:39|1.5134
13:00:40|1.5134
13:00:41|1.5134
13:00:42|1.5134
13:00:43|1.5134
13:00:44|1.5134
13:00:45|1.5134
13:00:46|1.5144
13:00:47|1.515
13:00:48|1.514
13:00:49|1.5148
13:00:49|1.5148
13:00:50|1.5148
13:00:51|1.5148
13:00:52|1.5145
13:00:54|1.5159
13:00:56|1.516
13:00:56|1.516
13:00:57|1.516
13:00:59|1.5162
13:01:00|1.5168
13:01:01|1.5168
13:01:03|1.5168
13:01:03|1.5188
13:01:04|1.5189
13:01:05|1.5189
13:01:06|1.5188
13:01:07|1.5195
13:01:08|1.5194
13:01:10|1.5194
13:01:10|1.5198
13:01:11|1.5202
13:01:12|1.5194
13:01:13|1.5193
13:01:14|1.5193
13:01:15|1.52
13:01:16|1.521
13:01:18|1.521
13:01:19|1.5209
13:01:19|1.5216
13:01:20|1.5216
13:01:22|1.5219
13:01:23|1.5219
13:01:23|1.5222
13:01:24|1.5224
13:01:26|1.5222
13:01:27|1.5222
13:01:28|1.5223
13:01:29|1.5225
13:01:30|1.5232
13:01:31|1.5232
13:01:32|1.5232
13:01:33|1.5227
13:01:34|1.5227
13:01:34|1.523
13:01:36|1.5229
13:01:36|1.5231
13:01:38|1.5231
13:01:38|1.5236
13:01:40|1.5236
13:01:41|1.5231
13:01:42|1.5232
13:01:43|1.5232
13:01:44|1.5232
13:01:45|1.5233
13:01:46|1.5233
13:01:46|1.5237
13:01:48|1.5238
13:01:49|1.5235
13:01:50|1.5235
13:01:51|1.5237
13:01:52|1.5237
13:01:52|1.5237
13:01:53|1.5237
13:01:56|1.5239
13:01:56|1.5239
13:01:58|1.5242
13:01:58|1.5245
13:02:00|1.5247
13:02:01|1.5247
13:02:02|1.5234
13:02:02|1.5241
13:02:04|1.524
13:02:04|1.5239
13:02:05|1.5237
13:02:06|1.524
13:02:08|1.5246
13:02:09|1.5246
13:02:09|1.5238
13:02:11|1.5238
13:02:12|1.5238
13:02:13|1.5238
13:02:13|1.5238
13:02:15|1.5238
13:02:15|1.5248
13:02:17|1.5248
13:02:17|1.525
13:02:19|1.525
13:02:20|1.525
13:02:21|1.525
13:02:21|1.525
13:02:23|1.525
13:02:24|1.5245
13:02:25|1.5258
13:02:26|1.5254
13:02:27|1.5239
13:02:28|1.5238
13:02:29|1.5237
13:02:30|1.5238
13:02:30|1.5238
13:02:31|1.5238
13:02:32|1.5238
13:02:33|1.5257
13:02:35|1.5257
13:02:35|1.5257
13:02:37|1.5257
13:02:37|1.5257
13:02:39|1.5257
13:02:39|1.5257
13:02:41|1.5249
13:02:42|1.5248
13:02:43|1.5248
13:02:44|1.5238
13:02:45|1.5237
13:02:46|1.5234
13:02:47|1.5231
13:02:48|1.5223
13:02:49|1.5218
13:02:50|1.5213
13:02:51|1.5229
13:02:52|1.5232
13:02:53|1.5232
13:02:54|1.5232
13:02:55|1.5232
13:02:56|1.5232
13:02:57|1.5231
13:02:58|1.5222
13:02:59|1.5225
13:03:00|1.5219
13:03:01|1.5212
13:03:03|1.5207
13:03:05|1.5215
13:03:06|1.5215
13:03:07|1.5227
13:03:08|1.5233
13:03:09|1.5233
13:03:09|1.5234
13:03:10|1.524
13:03:12|1.524
13:03:12|1.5239
13:03:13|1.5239
13:03:14|1.5239
13:03:15|1.5233
13:03:16|1.5234
13:03:17|1.5233
13:03:18|1.5233
13:03:20|1.5221
13:03:20|1.5215
13:03:22|1.5215
13:03:23|1.5215
13:03:24|1.5215
13:03:24|1.5219
13:03:26|1.5222
13:03:26|1.5227
13:03:28|1.5229
13:03:29|1.5223
13:03:30|1.5224
13:03:31|1.5224
13:03:33|1.5215
13:03:36|1.5208
13:03:37|1.5231
13:03:37|1.5229
13:03:39|1.5235
13:03:39|1.5235
13:03:40|1.5232
13:03:41|1.5232
13:03:43|1.5231
13:03:43|1.5233
13:03:45|1.5233
13:03:45|1.5233
13:03:47|1.5233
13:03:48|1.5232
13:03:49|1.5232
13:03:49|1.5232
13:03:50|1.5234
13:03:52|1.5232
13:03:53|1.5232
13:03:54|1.5229
13:03:55|1.5229
13:03:57|1.5232
13:03:57|1.5242
13:03:58|1.524
13:03:59|1.5245
13:04:00|1.5246
13:04:02|1.5249
13:04:03|1.5249
13:04:04|1.5249
13:04:05|1.5251
13:04:07|1.5261
13:04:08|1.5251
13:04:09|1.5251
13:04:09|1.5251
13:04:11|1.5249
13:04:12|1.5261
13:04:12|1.526
13:04:14|1.5259
13:04:15|1.5246
13:04:16|1.5251
13:04:17|1.5251
13:04:18|1.5243
13:04:19|1.5244
13:04:20|1.5241
13:04:21|1.524
13:04:22|1.5233
13:04:23|1.5228
13:04:24|1.5228
13:04:25|1.5228
13:04:26|1.5228
13:04:27|1.5228
13:04:29|1.5237
13:04:30|1.5237
13:04:31|1.5246
13:04:32|1.5246
13:04:33|1.526
13:04:34|1.5248
13:04:35|1.5247
13:04:36|1.5247
13:04:37|1.5237
13:04:38|1.5238
13:04:39|1.5235
13:04:40|1.5227
13:04:41|1.5227
13:04:42|1.5231
13:04:43|1.5231
13:04:44|1.5223
13:04:45|1.5223
13:04:46|1.5214
13:04:47|1.5214
13:04:48|1.5214
13:04:49|1.5219
13:04:50|1.521
13:04:51|1.5207
13:04:52|1.5207
13:04:53|1.5207
13:04:54|1.5207
13:04:55|1.5207
13:04:56|1.5208
13:04:58|1.5208
13:04:59|1.5201
13:05:00|1.5201
13:05:01|1.52
13:05:03|1.52
13:05:04|1.5201
13:05:05|1.5201
13:05:06|1.5201
13:05:06|1.52
13:05:07|1.5202
13:05:09|1.52
13:05:10|1.5191
13:05:11|1.5191
13:05:12|1.5191
13:05:13|1.5191
13:05:14|1.5179
13:05:15|1.5179
13:05:16|1.5185
13:05:16|1.5157
13:05:18|1.5157
13:05:18|1.5155
13:05:20|1.5156
13:05:20|1.5138
13:05:22|1.5146
13:05:23|1.5141
13:05:24|1.514
13:05:25|1.5146
13:05:26|1.5141
13:05:27|1.5141
13:05:28|1.5141
13:05:29|1.5135
13:05:30|1.513
13:05:31|1.5129
13:05:31|1.5128
13:05:33|1.5124
13:05:34|1.5126
13:05:35|1.5122
13:05:35|1.513
13:05:37|1.5129
13:05:38|1.513
13:05:39|1.513
13:05:40|1.513
13:05:41|1.513
13:05:42|1.513
13:05:43|1.5127
13:05:44|1.5134
13:05:45|1.5133
13:05:46|1.5133
13:05:47|1.5133
13:05:48|1.5124
13:05:49|1.5124
13:05:50|1.5124
13:05:51|1.5129
13:05:52|1.5129
13:05:53|1.5128
13:05:54|1.5128
13:05:55|1.513
13:05:56|1.513
13:05:57|1.513
13:05:58|1.513
13:06:00|1.513
13:06:01|1.5139
13:06:02|1.5146
13:06:03|1.5147
13:06:04|1.5154
13:06:05|1.5156
13:06:05|1.5156
13:06:07|1.5156
13:06:08|1.5156
13:06:09|1.5158
13:06:10|1.5166
13:06:11|1.5166
13:06:12|1.516
13:06:13|1.5149
13:06:14|1.5151
13:06:15|1.5157
13:06:16|1.5163
13:06:17|1.5155
13:06:18|1.5142
13:06:19|1.5139
13:06:20|1.5138
13:06:22|1.5144
13:06:22|1.5144
13:06:23|1.5144
13:06:24|1.5144
13:06:25|1.5144
13:06:27|1.5144
13:06:28|1.5135
13:06:29|1.513
13:06:30|1.5129
13:06:31|1.513
13:06:31|1.513
13:06:33|1.5131
13:06:34|1.5145
13:06:34|1.5142
13:06:36|1.5142
13:06:37|1.5142
13:06:38|1.5142
13:06:38|1.5141
13:06:39|1.5145
13:06:41|1.5145
13:06:42|1.5145
13:06:43|1.514
13:06:44|1.5137
13:06:45|1.5137
13:06:46|1.5137
13:06:46|1.5137
13:06:47|1.5133
13:06:48|1.5136
13:06:49|1.5135
13:06:51|1.5135
13:06:51|1.5138
13:06:52|1.5135
13:06:54|1.5135
13:06:54|1.5137
13:06:55|1.5137
13:06:56|1.5136
13:06:57|1.5136
13:06:59|1.5136
13:07:00|1.5136
13:07:01|1.5136
13:07:02|1.5136
13:07:03|1.5137
13:07:04|1.5137
13:07:05|1.5137
13:07:06|1.5137
13:07:07|1.514
13:07:09|1.514
13:07:10|1.5143
13:07:11|1.5145
13:07:12|1.5145
13:07:13|1.515
13:07:14|1.515
13:07:15|1.515
13:07:16|1.515
13:07:17|1.5151
13:07:18|1.5146
13:07:19|1.5146
13:07:20|1.5146
13:07:21|1.5139
13:07:23|1.5137
13:07:23|1.5137
13:07:24|1.513
13:07:25|1.513
13:07:26|1.513
13:07:27|1.513
13:07:28|1.513
13:07:29|1.513
13:07:30|1.5129
13:07:31|1.5129
13:07:32|1.5129
13:07:33|1.5121
13:07:34|1.5127
13:07:35|1.5126
13:07:36|1.5126
13:07:37|1.5126
13:07:38|1.5126
13:07:39|1.5126
13:07:40|1.5126
13:07:41|1.5126
13:07:42|1.5123
13:07:43|1.5123
13:07:44|1.5123
13:07:45|1.5123
13:07:46|1.5123
13:07:47|1.5123
13:07:48|1.5134
13:07:49|1.5135
13:07:51|1.5135
13:07:51|1.5138
13:07:52|1.5138
13:07:53|1.5143
13:07:54|1.5143
13:07:55|1.5143
13:07:56|1.5146
13:07:57|1.5136
13:07:58|1.5136
13:07:59|1.5136
13:08:01|1.5134
13:08:02|1.5141
13:08:02|1.5136
13:08:04|1.5136
13:08:06|1.5136
13:08:07|1.5138
13:08:08|1.5139
13:08:08|1.5139
13:08:09|1.5139
13:08:11|1.5139
13:08:12|1.5139
13:08:12|1.5142
13:08:15|1.5142
13:08:15|1.5142
13:08:16|1.5142
13:08:18|1.5153
13:08:19|1.5144
13:08:20|1.5144
13:08:21|1.5144
13:08:22|1.5144
13:08:22|1.5144
13:08:23|1.5144
13:08:25|1.5144
13:08:26|1.5148
13:08:27|1.5138
13:08:28|1.5133
13:08:29|1.5131
13:08:30|1.5131
13:08:31|1.5129
13:08:31|1.5129
13:08:34|1.5135
13:08:34|1.5135
13:08:35|1.5135
13:08:36|1.5135
13:08:37|1.5135
13:08:38|1.5135
13:08:39|1.5135
13:08:40|1.5136
13:08:41|1.5136
13:08:42|1.5136
13:08:43|1.5136
13:08:44|1.5136
13:08:45|1.5136
13:08:47|1.5136
13:08:48|1.5146
13:08:48|1.5137
13:08:50|1.5137
13:08:50|1.5146
13:08:51|1.5136
13:08:52|1.5136
13:08:53|1.5134
13:08:54|1.5134
13:08:56|1.5134
13:08:56|1.5135
13:08:57|1.5135
13:08:58|1.5135
13:08:59|1.5136
13:09:01|1.5139
13:09:01|1.5139
13:09:02|1.5139
13:09:04|1.5139
13:09:05|1.5136
13:09:05|1.5137
13:09:07|1.5137
13:09:08|1.5136
13:09:09|1.5136
13:09:10|1.5134
13:09:11|1.5134
13:09:12|1.5134
13:09:13|1.513
13:09:14|1.513
13:09:15|1.513
13:09:16|1.5123
13:09:17|1.5125
13:09:18|1.5119
13:09:19|1.5122
13:09:21|1.5124
13:09:22|1.5124
13:09:23|1.5124
13:09:24|1.5141
13:09:25|1.515
13:09:26|1.5158
13:09:27|1.5156
13:09:28|1.5148
13:09:28|1.5142
13:09:30|1.514
13:09:31|1.514
13:09:31|1.514
13:09:32|1.5139
13:09:34|1.5139
13:09:35|1.5139
13:09:35|1.5139
13:09:37|1.5139
13:09:38|1.514
13:09:39|1.5139
13:09:40|1.5139
13:09:41|1.5139
13:09:42|1.5135
13:09:43|1.5142
13:09:43|1.5142
13:09:45|1.5148
13:09:46|1.5148
13:09:47|1.5149
13:09:48|1.5146
13:09:49|1.5156
13:09:50|1.5152
13:09:51|1.5152
13:09:52|1.5156
13:09:53|1.5156
13:09:54|1.5145
13:09:55|1.5145
13:09:56|1.5145
13:09:57|1.5145
13:09:58|1.5145
13:09:59|1.5145
13:10:00|1.5145
13:10:01|1.5142
13:10:03|1.5141
13:10:03|1.5143
13:10:04|1.5145
13:10:06|1.515
13:10:06|1.5148
13:10:07|1.5149
13:10:09|1.5149
13:10:10|1.5154
13:10:11|1.5156
13:10:12|1.5153
13:10:13|1.5153
13:10:14|1.5151
13:10:14|1.5151
13:10:16|1.5151
13:10:17|1.5151
13:10:18|1.5151
13:10:19|1.5151
13:10:19|1.5151
13:10:21|1.5157
13:10:22|1.5157
13:10:23|1.5157
13:10:24|1.5158
13:10:25|1.5153
13:10:27|1.5153
13:10:27|1.5156
13:10:28|1.5156
13:10:29|1.5156
13:10:30|1.5156
13:10:32|1.5157
13:10:32|1.5157
13:10:33|1.5158
13:10:34|1.5158
13:10:35|1.5158
13:10:36|1.5158
13:10:37|1.5159
13:10:38|1.5159
13:10:39|1.5152
13:10:40|1.5151
13:10:41|1.5151
13:10:43|1.5151
13:10:43|1.5151
13:10:44|1.5152
13:10:45|1.5152
13:10:46|1.5152
13:10:48|1.5154
13:10:49|1.5152
13:10:49|1.5149
13:10:50|1.5136
13:10:51|1.5137
13:10:52|1.5133
13:10:53|1.5133
13:10:55|1.5133
13:10:56|1.5133
13:10:56|1.5133
13:10:58|1.5133
13:10:59|1.5133
13:11:00|1.5133
13:11:01|1.5133
13:11:02|1.5133
13:11:04|1.5137
13:11:05|1.5131
13:11:06|1.5131
13:11:07|1.5127
13:11:08|1.5127
13:11:09|1.5125
13:11:09|1.5125
13:11:11|1.5125
13:11:12|1.5125
13:11:13|1.5119
13:11:14|1.5122
13:11:15|1.5123
13:11:16|1.5123
13:11:17|1.5123
13:11:18|1.5118
13:11:19|1.5118
13:11:20|1.5123
13:11:21|1.5123
13:11:22|1.5118
13:11:23|1.5118
13:11:24|1.511
13:11:25|1.5109
13:11:27|1.5109
13:11:27|1.5117
13:11:29|1.5117
13:11:29|1.5095
13:11:30|1.5098
13:11:32|1.5098
13:11:33|1.5089
13:11:34|1.5089
13:11:35|1.5089
13:11:36|1.5063
13:11:37|1.5058
13:11:38|1.5054
13:11:39|1.5056
13:11:40|1.5055
13:11:41|1.5056
13:11:43|1.5056
13:11:44|1.5055
13:11:44|1.5055
13:11:46|1.5051
13:11:47|1.5051
13:11:47|1.5051
13:11:48|1.5051
13:11:49|1.5045
13:11:51|1.5046
13:11:52|1.5046
13:11:53|1.5049
13:11:54|1.5051
13:11:55|1.5051
13:11:56|1.5051
13:11:57|1.5058
13:11:58|1.5062
13:11:59|1.5063
13:12:00|1.5059
13:12:01|1.506
13:12:02|1.5062
13:12:03|1.5057
13:12:05|1.5062
13:12:06|1.5062
13:12:07|1.5062
13:12:08|1.5062
13:12:09|1.5062
13:12:10|1.5056
13:12:12|1.5058
13:12:13|1.5056
13:12:14|1.5049
13:12:15|1.5049
13:12:16|1.5049
13:12:17|1.5059
13:12:17|1.5059
13:12:19|1.5059
13:12:20|1.5059
13:12:21|1.5051
13:12:22|1.5041
13:12:23|1.5041
13:12:24|1.5041
13:12:25|1.5041
13:12:26|1.5041
13:12:27|1.5041
13:12:28|1.5046
13:12:29|1.5046
13:12:31|1.5046
13:12:31|1.5055
13:12:32|1.5046
13:12:34|1.5046
13:12:34|1.5058
13:12:35|1.5058
13:12:37|1.5058
13:12:38|1.5058
13:12:39|1.5058
13:12:39|1.5054
13:12:40|1.5053
13:12:42|1.5053
13:12:42|1.5061
13:12:43|1.5053
13:12:44|1.5053
13:12:46|1.5053
13:12:47|1.5053
13:12:47|1.5052
13:12:48|1.5052
13:12:50|1.505
13:12:51|1.505
13:12:52|1.5048
13:12:53|1.5045
13:12:53|1.5045
13:12:54|1.5052
13:12:56|1.5052
13:12:56|1.5052
13:12:58|1.505
13:12:58|1.505
13:12:59|1.505
13:13:00|1.5045
13:13:01|1.5045
13:13:02|1.5041
13:13:03|1.5041
13:13:05|1.505
13:13:06|1.505
13:13:07|1.505
13:13:08|1.505
13:13:09|1.5051
13:13:10|1.5041
13:13:11|1.504
13:13:12|1.504
13:13:13|1.5037
13:13:14|1.5039
13:13:15|1.5038
13:13:16|1.5038
13:13:17|1.5038
13:13:19|1.5038
13:13:20|1.5038
13:13:20|1.5038
13:13:21|1.504
13:13:23|1.5039
13:13:23|1.5036
13:13:24|1.5034
13:13:26|1.5034
13:13:27|1.5035
13:13:28|1.5035
13:13:28|1.5038
13:13:30|1.5038
13:13:30|1.5036
13:13:32|1.5041
13:13:32|1.5038
13:13:33|1.5038
13:13:34|1.5038
13:13:35|1.5035
13:13:37|1.5035
13:13:38|1.5032
13:13:38|1.5032
13:13:40|1.5032
13:13:41|1.5032
13:13:42|1.5034
13:13:43|1.5034
13:13:43|1.503
13:13:45|1.503
13:13:46|1.503
13:13:47|1.503
13:13:48|1.5033
13:13:49|1.5033
13:13:49|1.5031
13:13:51|1.5031
13:13:52|1.5037
13:13:53|1.5037
13:13:53|1.5037
13:13:54|1.5037
13:13:56|1.5037
13:13:57|1.5041
13:13:58|1.5041
13:13:59|1.5044
13:14:00|1.5038
13:14:01|1.5044
13:14:02|1.5048
13:14:03|1.5048
13:14:04|1.5048
13:14:05|1.5052
13:14:07|1.5052
13:14:08|1.5052
13:14:09|1.5057
13:14:10|1.5058
13:14:11|1.5054
13:14:12|1.5054
13:14:13|1.5053
13:14:14|1.5053
13:14:15|1.5057
13:14:16|1.5057
13:14:18|1.5058
13:14:19|1.5054
13:14:20|1.5063
13:14:20|1.5063
13:14:22|1.5063
13:14:22|1.5062
13:14:24|1.5063
13:14:25|1.5063
13:14:26|1.5063
13:14:27|1.5062
13:14:28|1.5064
13:14:29|1.5067
13:14:30|1.5066
13:14:31|1.5064
13:14:32|1.5064
13:14:33|1.5058
13:14:34|1.506
13:14:35|1.5061
13:14:37|1.5061
13:14:37|1.5061
13:14:38|1.5061
13:14:39|1.5059
13:14:41|1.5059
13:14:41|1.5064
13:14:42|1.5064
13:14:44|1.5064
13:14:44|1.5064
13:14:45|1.5065
13:14:47|1.5065
13:14:47|1.5064
13:14:49|1.5064
13:14:50|1.5067
13:14:51|1.5067
13:14:51|1.5067
13:14:53|1.5067
13:14:53|1.5067
13:14:55|1.5063
13:14:56|1.5065
13:14:57|1.5065
13:14:58|1.5065
13:14:58|1.5066
13:15:00|1.5067
13:15:00|1.5067
13:15:02|1.5068
13:15:02|1.507
13:15:03|1.5067
13:15:05|1.5071
13:15:05|1.5071
13:15:07|1.5071
13:15:08|1.5071
13:15:09|1.5066
13:15:09|1.507
13:15:11|1.5072
13:15:11|1.5072
13:15:13|1.5077
13:15:14|1.5077
13:15:15|1.5077
13:15:16|1.5076
13:15:17|1.5075
13:15:18|1.5081
13:15:20|1.5087
13:15:20|1.5089
13:15:21|1.5089
13:15:23|1.509
13:15:23|1.5093
13:15:25|1.5093
13:15:25|1.5093
13:15:26|1.5095
13:15:28|1.5095
13:15:28|1.5095
13:15:29|1.5101
13:15:30|1.5101
13:15:31|1.5101
13:15:32|1.5101
13:15:33|1.5103
13:15:35|1.5104
13:15:36|1.5107
13:15:37|1.5107
13:15:38|1.5114
13:15:38|1.5106
13:15:39|1.5104
13:15:40|1.5101
13:15:41|1.5106
13:15:42|1.5106
13:15:44|1.5103
13:15:44|1.5113
13:15:45|1.5113
13:15:46|1.5113
13:15:48|1.5113
13:15:49|1.5113
13:15:50|1.511
13:15:51|1.511
13:15:52|1.511
13:15:53|1.511
13:15:54|1.511
13:15:54|1.5097
13:15:55|1.5103
13:15:56|1.5107
13:15:58|1.5107
13:15:59|1.5098
13:16:00|1.5098
13:16:01|1.5092
13:16:02|1.5114
13:16:02|1.5111
13:16:03|1.5111
13:16:05|1.5111
13:16:05|1.5108
13:16:07|1.5108
13:16:08|1.5108
13:16:09|1.5108
13:16:10|1.5103
13:16:11|1.5108
13:16:12|1.5108
13:16:13|1.5108
13:16:14|1.5108
13:16:15|1.5108
13:16:16|1.5108
13:16:17|1.5108
13:16:18|1.5108
13:16:19|1.5108
13:16:20|1.5108
13:16:21|1.5118
13:16:22|1.5133
13:16:23|1.5136
13:16:24|1.5141
13:16:25|1.5141
13:16:26|1.5143
13:16:27|1.515
13:16:28|1.5152
13:16:29|1.5152
13:16:31|1.5147
13:16:31|1.5154
13:16:32|1.5154
13:16:34|1.5154
13:16:34|1.5154
13:16:35|1.5154
13:16:37|1.5154
13:16:38|1.5158
13:16:38|1.5158
13:16:40|1.5157
13:16:41|1.5163
13:16:41|1.5163
13:16:42|1.5153
13:16:43|1.5156
13:16:44|1.5156
13:16:45|1.5149
13:16:47|1.5149
13:16:48|1.5148
13:16:49|1.5148
13:16:50|1.515
13:16:50|1.515
13:16:51|1.5149
13:16:52|1.5149
13:16:53|1.5134
13:16:54|1.5124
13:16:55|1.5125
13:16:56|1.5123
13:16:58|1.5127
13:16:59|1.5128
13:16:59|1.5131
13:17:00|1.5131
13:17:02|1.5131
13:17:02|1.5133
13:17:04|1.5133
13:17:05|1.5133
13:17:05|1.5121
13:17:07|1.5125
13:17:07|1.5125
13:17:10|1.5125
13:17:10|1.5127
13:17:11|1.5132
13:17:13|1.5138
13:17:14|1.5142
13:17:15|1.5145
13:17:15|1.5155
13:17:16|1.5159
13:17:18|1.5159
13:17:20|1.5165
13:17:21|1.5157
13:17:22|1.5161
13:17:23|1.5164
13:17:24|1.5164
13:17:24|1.5175
13:17:25|1.5175
13:17:27|1.5179
13:17:28|1.5179
13:17:29|1.518
13:17:30|1.519
13:17:31|1.5184
13:17:32|1.5184
13:17:33|1.5178
13:17:34|1.5178
13:17:35|1.5183
13:17:37|1.5179
13:17:38|1.5168
13:17:39|1.5161
13:17:40|1.5161
13:17:40|1.5164
13:17:42|1.5174
13:17:43|1.5181
13:17:44|1.5165
13:17:45|1.5159
13:17:46|1.5153
13:17:47|1.5151
13:17:48|1.5151
13:17:49|1.5151
13:17:50|1.5151
13:17:51|1.5151
13:17:52|1.5143
13:17:52|1.5143
13:17:54|1.5146
13:17:55|1.5146
13:17:55|1.5146
13:17:57|1.5152
13:17:57|1.5147
13:18:00|1.5147
13:18:00|1.5147
13:18:01|1.5151
13:18:02|1.5151
13:18:03|1.5166
13:18:04|1.5166
13:18:05|1.5175
13:18:06|1.5175
13:18:07|1.5181
13:18:09|1.5184
13:18:10|1.5178
13:18:12|1.5186
13:18:12|1.5186
13:18:14|1.518
13:18:15|1.5183
13:18:17|1.5183
13:18:18|1.5186
13:18:18|1.5189
13:18:19|1.519
13:18:21|1.5188
13:18:21|1.5186
13:18:23|1.5175
13:18:24|1.5175
13:18:24|1.518
13:18:26|1.5181
13:18:26|1.5177
13:18:28|1.5184
13:18:28|1.5184
13:18:31|1.5186
13:18:31|1.5189
13:18:32|1.5187
13:18:33|1.5183
13:18:34|1.5183
13:18:36|1.5183
13:18:36|1.5185
13:18:38|1.5183
13:18:38|1.5177
13:18:40|1.518
13:18:41|1.5177
13:18:42|1.5177
13:18:42|1.5177
13:18:43|1.5172
13:18:45|1.5172
13:18:45|1.5175
13:18:47|1.5171
13:18:48|1.5171
13:18:49|1.5174
13:18:50|1.5174
13:18:51|1.5174
13:18:51|1.5174
13:18:53|1.5174
13:18:54|1.5171
13:18:55|1.5171
13:18:55|1.5171
13:18:57|1.5175
13:18:58|1.5173
13:18:59|1.5173
13:19:00|1.5178
13:19:01|1.5202
13:19:02|1.5211
13:19:03|1.5206
13:19:03|1.5198
13:19:04|1.5198
13:19:05|1.5198
13:19:07|1.5198
13:19:08|1.5198
13:19:09|1.5198
13:19:10|1.5195
13:19:12|1.5191
13:19:13|1.519
13:19:14|1.519
13:19:15|1.5203
13:19:16|1.5199
13:19:18|1.5199
13:19:18|1.5199
13:19:19|1.5197
13:19:21|1.5197
13:19:22|1.5197
13:19:23|1.5197
13:19:24|1.5197
13:19:25|1.5197
13:19:26|1.5197
13:19:27|1.5203
13:19:28|1.5205
13:19:29|1.5206
13:19:30|1.5209
13:19:31|1.5209
13:19:32|1.5209
13:19:33|1.5206
13:19:34|1.5208
13:19:35|1.5207
13:19:36|1.5209
13:19:38|1.5206
13:19:39|1.5206
13:19:39|1.5206
13:19:40|1.5206
13:19:41|1.5208
13:19:42|1.5199
13:19:43|1.5197
13:19:44|1.5197
13:19:45|1.5197
13:19:46|1.5197
13:19:47|1.5197
13:19:48|1.5193
13:19:49|1.5193
13:19:50|1.5195
13:19:52|1.5195
13:19:52|1.5195
13:19:53|1.5201
13:19:54|1.5201
13:19:56|1.5201
13:19:57|1.5207
13:19:57|1.5218
13:19:58|1.5222
13:19:59|1.5224
13:20:01|1.5224
13:20:02|1.5225
13:20:03|1.5237
13:20:04|1.5241
13:20:04|1.5239
13:20:06|1.5236
13:20:06|1.5232
13:20:07|1.5225
13:20:08|1.5215
13:20:09|1.5207
13:20:10|1.52
13:20:12|1.52
13:20:14|1.5199
13:20:15|1.5203
13:20:16|1.5193
13:20:17|1.5191
13:20:18|1.519
13:20:19|1.5187
13:20:20|1.5186
13:20:21|1.5186
13:20:22|1.5184
13:20:23|1.5184
13:20:25|1.5181
13:20:26|1.5175
13:20:27|1.5175
13:20:28|1.5175
13:20:29|1.5175
13:20:29|1.5173
13:20:31|1.5167
13:20:32|1.5167
13:20:33|1.5165
13:20:34|1.5163
13:20:34|1.5163
13:20:36|1.5164
13:20:36|1.5173
13:20:38|1.5174
13:20:39|1.5174
13:20:40|1.5175
13:20:40|1.5175
13:20:41|1.5176
13:20:43|1.5176
13:20:43|1.5168
13:20:45|1.5169
13:20:45|1.5169
13:20:47|1.5172
13:20:47|1.517
13:20:49|1.5172
13:20:50|1.5172
13:20:51|1.5172
13:20:51|1.5171
13:20:53|1.5167
13:20:54|1.5167
13:20:55|1.5173
13:20:56|1.5173
13:20:56|1.5173
13:20:58|1.5173
13:20:58|1.5171
13:21:00|1.5171
13:21:00|1.517
13:21:01|1.517
13:21:02|1.5167
13:21:04|1.5154
13:21:05|1.5154
13:21:06|1.5145
13:21:06|1.514
13:21:08|1.514
13:21:09|1.514
13:21:10|1.5141
13:21:11|1.5141
13:21:12|1.5135
13:21:12|1.5141
13:21:14|1.5147
13:21:15|1.5142
13:21:17|1.5142
13:21:18|1.5142
13:21:19|1.5142
13:21:21|1.5142
13:21:21|1.5147
13:21:22|1.5148
13:21:23|1.5142
13:21:24|1.5142
13:21:26|1.5156
13:21:27|1.5156
13:21:28|1.5151
13:21:29|1.5149
13:21:30|1.5149
13:21:31|1.5147
13:21:32|1.515
13:21:34|1.515
13:21:34|1.515
13:21:36|1.515
13:21:36|1.515
13:21:37|1.515
13:21:38|1.5152
13:21:39|1.5151
13:21:40|1.5151
13:21:41|1.5148
13:21:43|1.5142
13:21:44|1.5142
13:21:45|1.5144
13:21:46|1.5149
13:21:46|1.5151
13:21:47|1.5154
13:21:49|1.5154
13:21:50|1.5147
13:21:50|1.5147
13:21:52|1.5147
13:21:53|1.5147
13:21:54|1.5147
13:21:55|1.5147
13:21:55|1.5153
13:21:57|1.5153
13:21:57|1.5163
13:21:58|1.5163
13:22:00|1.5163
13:22:01|1.5153
13:22:02|1.5153
13:22:03|1.5153
13:22:04|1.515
13:22:06|1.5149
13:22:06|1.5149
13:22:07|1.5149
13:22:08|1.5151
13:22:09|1.515
13:22:10|1.5146
13:22:11|1.5146
13:22:12|1.5149
13:22:14|1.5145
13:22:15|1.5137
13:22:17|1.5135
13:22:17|1.5135
13:22:19|1.5129
13:22:19|1.5133
13:22:20|1.5132
13:22:21|1.5132
13:22:23|1.5132
13:22:23|1.5132
13:22:25|1.5132
13:22:25|1.5133
13:22:27|1.5145
13:22:27|1.5145
13:22:28|1.5138
13:22:29|1.5145
13:22:31|1.5145
13:22:32|1.5145
13:22:33|1.5153
13:22:33|1.5152
13:22:34|1.5148
13:22:35|1.5153
13:22:37|1.5153
13:22:37|1.5152
13:22:39|1.5152
13:22:39|1.5152
13:22:41|1.5156
13:22:41|1.5155
13:22:42|1.5156
13:22:44|1.5156
13:22:44|1.5155
13:22:46|1.5155
13:22:46|1.5155
13:22:47|1.5154
13:22:49|1.5154
13:22:50|1.5155
13:22:51|1.5165
13:22:52|1.5166
13:22:52|1.5177
13:22:54|1.518
13:22:54|1.518
13:22:55|1.518
13:22:57|1.518
13:22:58|1.518
13:22:59|1.518
13:22:59|1.518
13:23:01|1.5185
13:23:01|1.5185
13:23:03|1.5185
13:23:04|1.5193
13:23:05|1.5192
13:23:06|1.5193
13:23:07|1.5193
13:23:07|1.5193
13:23:09|1.5193
13:23:10|1.5193
13:23:11|1.5193
13:23:12|1.5193
13:23:13|1.5197
13:23:14|1.5197
13:23:16|1.5198
13:23:17|1.5198
13:23:18|1.5198
13:23:19|1.5198
13:23:20|1.5214
13:23:21|1.5214
13:23:22|1.5215
13:23:23|1.5217
13:23:24|1.5212
13:23:25|1.521
13:23:26|1.521
13:23:27|1.5209
13:23:29|1.5209
13:23:30|1.5208
13:23:30|1.5208
13:23:32|1.5205
13:23:32|1.52
13:23:33|1.5209
13:23:34|1.5209
13:23:36|1.5207
13:23:37|1.5207
13:23:37|1.5207
13:23:38|1.5199
13:23:40|1.5203
13:23:40|1.5203
13:23:42|1.5203
13:23:42|1.5204
13:23:44|1.5204
13:23:45|1.5205
13:23:46|1.5205
13:23:46|1.5202
13:23:48|1.5202
13:23:49|1.519
13:23:50|1.519
13:23:52|1.5188
13:23:52|1.5189
13:23:54|1.5186
13:23:54|1.5187
13:23:56|1.5195
13:23:56|1.5194
13:23:58|1.5194
13:23:58|1.5194
13:24:00|1.5197
13:24:01|1.5194
13:24:02|1.5204
13:24:03|1.5204
13:24:04|1.5215
13:24:05|1.5221
13:24:06|1.5221
13:24:06|1.5233
13:24:08|1.5219
13:24:09|1.5227
13:24:09|1.5251
13:24:11|1.525
13:24:12|1.5252
13:24:13|1.5243
13:24:13|1.5247
13:24:15|1.5247
13:24:16|1.5252
13:24:18|1.5253
13:24:19|1.5258
13:24:19|1.5259
13:24:21|1.5261
13:24:22|1.5256
13:24:22|1.5256
13:24:25|1.5244
13:24:25|1.5236
13:24:26|1.5243
13:24:27|1.5243
13:24:29|1.5231
13:24:29|1.5231
13:24:30|1.5244
13:24:31|1.5248
13:24:33|1.5252
13:24:34|1.5252
13:24:35|1.5252
13:24:36|1.5252
13:24:37|1.5252
13:24:38|1.5243
13:24:39|1.5243
13:24:40|1.524
13:24:41|1.524
13:24:42|1.5252
13:24:43|1.5252
13:24:44|1.5252
13:24:45|1.5244
13:24:46|1.5251
13:24:47|1.5251
13:24:48|1.5248
13:24:49|1.5248
13:24:50|1.5246
13:24:51|1.5246
13:24:52|1.5246
13:24:53|1.5246
13:24:54|1.524
13:24:55|1.524
13:24:56|1.5236
13:24:57|1.5239
13:24:58|1.5239
13:24:59|1.5238
13:25:00|1.5254
13:25:02|1.5266
13:25:02|1.5264
13:25:03|1.5269
13:25:04|1.5262
13:25:05|1.5258
13:25:06|1.5258
13:25:07|1.5261
13:25:08|1.5247
13:25:09|1.5225
13:25:10|1.5228
13:25:11|1.5221
13:25:12|1.5245
13:25:13|1.5241
13:25:14|1.5243
13:25:15|1.5259
13:25:17|1.5245
13:25:18|1.5245
13:25:19|1.5245
13:25:20|1.525
13:25:22|1.5256
13:25:23|1.5258
13:25:24|1.526
13:25:24|1.5259
13:25:25|1.5259
13:25:26|1.5259
13:25:28|1.5254
13:25:28|1.5252
13:25:30|1.5252
13:25:31|1.5246
13:25:31|1.5246
13:25:32|1.5203
13:25:33|1.5206
13:25:35|1.5227
13:25:35|1.522
13:25:37|1.5231
13:25:38|1.5232
13:25:39|1.523
13:25:40|1.5236
13:25:40|1.5229
13:25:42|1.5231
13:25:43|1.5231
13:25:43|1.5239
13:25:45|1.5241
13:25:46|1.5241
13:25:46|1.5241
13:25:48|1.5227
13:25:49|1.5236
13:25:50|1.5241
13:25:51|1.5239
13:25:52|1.524
13:25:52|1.5246
13:25:53|1.5254
13:25:55|1.5254
13:25:56|1.5263
13:25:57|1.5274
13:25:58|1.5271
13:25:59|1.5272
13:26:00|1.5281
13:26:01|1.528
13:26:02|1.528
13:26:03|1.528
13:26:04|1.5283
13:26:05|1.5279
13:26:06|1.5282
13:26:07|1.5288
13:26:08|1.5289
13:26:09|1.529
13:26:10|1.5292
13:26:16|1.5301
13:26:16|1.5301
13:26:18|1.5302
13:26:19|1.5304
13:26:20|1.5304
13:26:21|1.5306
13:26:23|1.5306
13:26:23|1.5315
13:26:24|1.531
13:26:25|1.532
13:26:27|1.5322
13:26:28|1.5325
13:26:29|1.5331
13:26:30|1.5341
13:26:30|1.5335
13:26:32|1.5312
13:26:33|1.531
13:26:33|1.5306
13:26:35|1.5306
13:26:35|1.5308
13:26:38|1.5307
13:26:38|1.531
13:26:40|1.531
13:26:41|1.5319
13:26:42|1.5317
13:26:42|1.532
13:26:43|1.5324
13:26:44|1.5333
13:26:45|1.5337
13:26:46|1.5337
13:26:47|1.5339
13:26:48|1.5343
13:26:49|1.5349
13:26:51|1.5349
13:26:52|1.5337
13:26:53|1.5333
13:26:54|1.5335
13:26:55|1.5344
13:26:56|1.5352
13:26:57|1.5356
13:26:58|1.5362
13:26:59|1.5383
13:27:00|1.5368
13:27:01|1.5372
13:27:02|1.537
13:27:03|1.5384
13:27:05|1.5365
13:27:05|1.5372
13:27:06|1.5371
13:27:07|1.5372
13:27:08|1.5372
13:27:10|1.5383
13:27:11|1.5385
13:27:12|1.5385
13:27:13|1.5389
13:27:14|1.5384
13:27:16|1.5398
13:27:16|1.5391
13:27:17|1.5391
13:27:19|1.54
13:27:20|1.5396
13:27:21|1.5404
13:27:22|1.5392
13:27:22|1.539
13:27:24|1.5398
13:27:25|1.54
13:27:27|1.5401
13:27:28|1.5403
13:27:28|1.5408
13:27:29|1.5402
13:27:30|1.5404
13:27:32|1.54
13:27:33|1.5407
13:27:34|1.541
13:27:35|1.5407
13:27:37|1.541
13:27:37|1.543
13:27:38|1.5424
13:27:40|1.5425
13:27:40|1.5422
13:27:41|1.5426
13:27:42|1.5425
13:27:44|1.5425
13:27:45|1.5426
13:27:45|1.5429
13:27:47|1.5426
13:27:48|1.542
13:27:48|1.5423
13:27:49|1.5449
13:27:51|1.5451
13:27:52|1.5456
13:27:53|1.5451
13:27:54|1.546
13:27:54|1.5461
13:27:56|1.5471
13:27:57|1.5468
13:27:58|1.5471
13:27:59|1.5467
13:28:00|1.5466
13:28:01|1.5456
13:28:02|1.5455
13:28:03|1.5448
13:28:04|1.5455
13:28:05|1.5458
13:28:06|1.5453
13:28:07|1.5435
13:28:08|1.543
13:28:09|1.5424
13:28:09|1.5426
13:28:12|1.543
13:28:12|1.543
13:28:13|1.5429
13:28:14|1.5446
13:28:15|1.5444
13:28:17|1.5448
13:28:17|1.5448
13:28:18|1.5452
13:28:19|1.545
13:28:21|1.5452
13:28:22|1.546
13:28:23|1.546
13:28:24|1.5456
13:28:25|1.5443
13:28:26|1.5449
13:28:27|1.5449
13:28:28|1.5448
13:28:29|1.5452
13:28:30|1.5461
13:28:32|1.5452
13:28:32|1.5453
13:28:33|1.5453
13:28:34|1.5458
13:28:35|1.5458
13:28:37|1.5449
13:28:37|1.5424
13:28:38|1.542
13:28:39|1.5437
13:28:41|1.5437
13:28:42|1.545
13:28:42|1.545
13:28:43|1.5442
13:28:44|1.5439
13:28:45|1.5445
13:28:46|1.5452
13:28:47|1.5457
13:28:48|1.5461
13:28:49|1.5461
13:28:50|1.5455
13:28:51|1.5455
13:28:53|1.5451
13:28:53|1.5439
13:28:55|1.5426
13:28:55|1.5431
13:28:57|1.5428
13:28:58|1.5423
13:28:59|1.5423
13:29:00|1.5419
13:29:00|1.5415
13:29:01|1.5414
13:29:03|1.5415
13:29:04|1.5429
13:29:05|1.54
13:29:06|1.5385
13:29:07|1.5389
13:29:07|1.5388
13:29:08|1.5396
13:29:10|1.5393
13:29:11|1.5396
13:29:12|1.5396
13:29:13|1.5381
13:29:14|1.5386
13:29:15|1.5386
13:29:16|1.5381
13:29:17|1.5385
13:29:18|1.5383
13:29:19|1.5383
13:29:20|1.5385
13:29:22|1.5374
13:29:22|1.5385
13:29:23|1.5387
13:29:25|1.5387
13:29:26|1.5387
13:29:27|1.5387
13:29:28|1.5382
13:29:29|1.5388
13:29:30|1.5381
13:29:31|1.5381
13:29:32|1.5373
13:29:33|1.5366
13:29:34|1.5366
13:29:35|1.5366
13:29:37|1.5366
13:29:37|1.5366
13:29:39|1.5368
13:29:39|1.5367
13:29:41|1.5368
13:29:41|1.537
13:29:42|1.5373
13:29:43|1.5379
13:29:44|1.5382
13:29:45|1.5382
13:29:46|1.5377
13:29:47|1.5377
13:29:48|1.5377
13:29:49|1.5377
13:29:50|1.5379
13:29:51|1.5378
13:29:53|1.5381
13:29:53|1.5382
13:29:54|1.5384
13:29:55|1.5385
13:29:56|1.5387
13:29:57|1.5387
13:29:58|1.5387
13:30:00|1.5387
13:30:00|1.5387
13:30:02|1.5389
13:30:02|1.5388
13:30:03|1.5388
13:30:05|1.5398
13:30:06|1.5397
13:30:06|1.5397
13:30:07|1.5397
13:30:08|1.5397
13:30:09|1.5394
13:30:11|1.5388
13:30:12|1.539
13:30:13|1.539
13:30:14|1.5389
13:30:14|1.5387
13:30:15|1.5387
13:30:17|1.5387
13:30:18|1.5382
13:30:18|1.5382
13:30:19|1.5383
13:30:21|1.5377
13:30:21|1.5377
13:30:23|1.5377
13:30:23|1.5364
13:30:25|1.5368
13:30:26|1.537
13:30:27|1.5373
13:30:29|1.5368
13:30:29|1.5371
13:30:31|1.537
13:30:31|1.5367
13:30:32|1.537
13:30:34|1.537
13:30:35|1.5363
13:30:35|1.5357
13:30:36|1.5376
13:30:38|1.5377
13:30:39|1.5388
13:30:39|1.5392
13:30:40|1.5391
13:30:41|1.5391
13:30:42|1.5391
13:30:43|1.5391
13:30:44|1.5394
13:30:46|1.5394
13:30:46|1.539
13:30:48|1.539
13:30:48|1.539
13:30:49|1.5396
13:30:50|1.5396
13:30:51|1.5397
13:30:53|1.5388
13:30:53|1.5388
13:30:54|1.5382
13:30:55|1.5383
13:30:57|1.5378
13:30:58|1.5377
13:30:58|1.5377
13:30:59|1.5386
13:31:01|1.5386
13:31:01|1.5386
13:31:02|1.5385
13:31:03|1.5385
13:31:04|1.5381
13:31:06|1.5381
13:31:07|1.5381
13:31:08|1.5381
13:31:09|1.5374
13:31:10|1.5374
13:31:10|1.5371
13:31:12|1.5369
13:31:12|1.5367
13:31:13|1.5366
13:31:14|1.5369
13:31:15|1.5367
13:31:16|1.5362
13:31:17|1.5362
13:31:19|1.5364
13:31:20|1.5364
13:31:20|1.5367
13:31:21|1.5367
13:31:22|1.5363
13:31:24|1.5366
13:31:25|1.5375
13:31:26|1.5369
13:31:27|1.5368
13:31:28|1.5364
13:31:29|1.5363
13:31:30|1.5366
13:31:31|1.5363
13:31:32|1.5363
13:31:33|1.5362
13:31:35|1.5359
13:31:35|1.5358
13:31:36|1.5357
13:31:38|1.5358
13:31:38|1.5359
13:31:39|1.5363
13:31:40|1.5363
13:31:41|1.5363
13:31:43|1.5366
13:31:44|1.5366
13:31:44|1.5366
13:31:46|1.5367
13:31:47|1.5372
13:31:47|1.5369
13:31:49|1.5373
13:31:50|1.537
13:31:51|1.537
13:31:52|1.5377
13:31:53|1.5378
13:31:54|1.5378
13:31:55|1.5374
13:31:56|1.538
13:31:57|1.538
13:31:58|1.538
13:31:59|1.5384
13:31:59|1.5384
13:32:00|1.539
13:32:01|1.539
13:32:03|1.539
13:32:04|1.539
13:32:04|1.5387
13:32:06|1.5385
13:32:06|1.5385
13:32:08|1.5385
13:32:09|1.5391
13:32:10|1.5388
13:32:11|1.5388
13:32:12|1.5384
13:32:13|1.5384
13:32:14|1.539
13:32:15|1.539
13:32:16|1.539
13:32:17|1.5383
13:32:18|1.5383
13:32:19|1.5378
13:32:20|1.5378
13:32:21|1.5382
13:32:22|1.5382
13:32:23|1.5382
13:32:24|1.5378
13:32:26|1.5373
13:32:26|1.538
13:32:27|1.5383
13:32:28|1.5385
13:32:30|1.5388
13:32:31|1.5388
13:32:32|1.5388
13:32:32|1.5388
13:32:33|1.539
13:32:34|1.5406
13:32:35|1.5406
13:32:36|1.541
13:32:38|1.541
13:32:39|1.5407
13:32:40|1.5402
13:32:41|1.5381
13:32:41|1.5384
13:32:43|1.5382
13:32:44|1.5382
13:32:45|1.5382
13:32:45|1.5382
13:32:47|1.5382
13:32:48|1.5386
13:32:49|1.5382
13:32:51|1.5373
13:32:51|1.5383
13:32:53|1.5379
13:32:53|1.5377
13:32:54|1.5375
13:32:56|1.5375
13:32:56|1.5375
13:32:58|1.5358
13:32:58|1.5358
13:32:59|1.5358
13:33:00|1.5356
13:33:01|1.5349
13:33:03|1.5349
13:33:04|1.5346
13:33:05|1.5346
13:33:05|1.5346
13:33:06|1.534
13:33:07|1.5354
13:33:08|1.5351
13:33:10|1.5351
13:33:10|1.5356
13:33:12|1.5356
13:33:12|1.5356
13:33:13|1.5356
13:33:14|1.5353
13:33:15|1.5353
13:33:16|1.5353
13:33:17|1.5352
13:33:19|1.5351
13:33:20|1.5354
13:33:21|1.5356
13:33:21|1.5356
13:33:22|1.5351
13:33:24|1.5351
13:33:25|1.5351
13:33:26|1.5361
13:33:27|1.5365
13:33:28|1.5365
13:33:30|1.5365
13:33:30|1.5365
13:33:32|1.5365
13:33:32|1.5361
13:33:33|1.5361
13:33:34|1.5359
13:33:35|1.5358
13:33:36|1.5358
13:33:38|1.5364
13:33:39|1.5364
13:33:41|1.5365
13:33:42|1.5362
13:33:42|1.5364
13:33:44|1.536
13:33:44|1.5366
13:33:46|1.5356
13:33:47|1.5354
13:33:48|1.5352
13:33:49|1.5351
13:33:50|1.5351
13:33:51|1.5345
13:33:52|1.5346
13:33:53|1.5346
13:33:53|1.5346
13:33:55|1.5346
13:33:55|1.5338
13:33:57|1.5343
13:33:57|1.5338
13:33:59|1.5341
13:34:00|1.5341
13:34:01|1.5348
13:34:01|1.5349
13:34:02|1.5351
13:34:03|1.535
13:34:04|1.5348
13:34:05|1.5361
13:34:06|1.5371
13:34:08|1.5362
13:34:08|1.5362
13:34:10|1.5355
13:34:10|1.5359
13:34:12|1.5359
13:34:13|1.5359
13:34:14|1.5359
13:34:14|1.5359
13:34:15|1.5357
13:34:17|1.5357
13:34:18|1.5357
13:34:19|1.5358
13:34:20|1.5358
13:34:21|1.5358
13:34:22|1.5359
13:34:23|1.5359
13:34:24|1.5359
13:34:25|1.5359
13:34:27|1.5359
13:34:27|1.5359
13:34:29|1.5359
13:34:30|1.5364
13:34:32|1.5365
13:34:33|1.5341
13:34:34|1.5348
13:34:35|1.5348
13:34:35|1.5342
13:34:37|1.5344
13:34:37|1.5344
13:34:39|1.5349
13:34:40|1.5342
13:34:41|1.5342
13:34:42|1.5342
13:34:42|1.5342
13:34:44|1.5342
13:34:44|1.5339
13:34:46|1.5345
13:34:47|1.5345
13:34:48|1.5345
13:34:49|1.5341
13:34:50|1.5339
13:34:51|1.5339
13:34:52|1.5339
13:34:53|1.5343
13:34:54|1.5341
13:34:55|1.534
13:34:56|1.534
13:34:57|1.5349
13:34:58|1.5349
13:34:59|1.5342
13:35:00|1.5338
13:35:01|1.5339
13:35:02|1.5341
13:35:03|1.5344
13:35:04|1.5364
13:35:05|1.5359
13:35:06|1.5359
13:35:07|1.5359
13:35:08|1.5354
13:35:09|1.5354
13:35:10|1.5359
13:35:11|1.5358
13:35:12|1.5361
13:35:13|1.5361
13:35:14|1.5363
13:35:15|1.536
13:35:16|1.5359
13:35:17|1.5377
13:35:18|1.5377
13:35:19|1.5377
13:35:20|1.5377
13:35:21|1.5379
13:35:22|1.5383
13:35:23|1.5383
13:35:24|1.5377
13:35:25|1.5377
13:35:26|1.5377
13:35:28|1.5389
13:35:29|1.5396
13:35:31|1.5389
13:35:32|1.5379
13:35:33|1.5382
13:35:34|1.5385
13:35:35|1.5385
13:35:36|1.5388
13:35:37|1.5367
13:35:38|1.536
13:35:39|1.5363
13:35:39|1.5363
13:35:40|1.5366
13:35:42|1.5359
13:35:43|1.5359
13:35:44|1.5361
13:35:44|1.5348
13:35:46|1.5346
13:35:47|1.5355
13:35:48|1.5355
13:35:49|1.5355
13:35:50|1.5355
13:35:50|1.5361
13:35:52|1.5361
13:35:53|1.5357
13:35:54|1.5359
13:35:54|1.5333
13:35:56|1.5337
13:35:57|1.5348
13:35:58|1.5369
13:35:58|1.5376
13:36:00|1.5376
13:36:00|1.5384
13:36:02|1.5382
13:36:03|1.5382
13:36:04|1.5371
13:36:05|1.5371
13:36:06|1.5371
13:36:07|1.5359
13:36:08|1.5362
13:36:09|1.5362
13:36:10|1.5362
13:36:11|1.5364
13:36:13|1.5373
13:36:13|1.5373
13:36:14|1.5384
13:36:16|1.5384
13:36:16|1.5385
13:36:17|1.5386
13:36:18|1.5381
13:36:19|1.5381
13:36:20|1.5381
13:36:21|1.5383
13:36:22|1.538
13:36:23|1.538
13:36:25|1.538
13:36:25|1.5379
13:36:26|1.5379
13:36:28|1.5379
13:36:29|1.538
13:36:31|1.5372
13:36:31|1.5372
13:36:32|1.5366
13:36:34|1.5365
13:36:34|1.5365
13:36:36|1.5362
13:36:37|1.5359
13:36:38|1.5351
13:36:38|1.5358
13:36:40|1.5347
13:36:41|1.5347
13:36:42|1.5347
13:36:43|1.5347
13:36:44|1.5361
13:36:45|1.5356
13:36:46|1.5356
13:36:46|1.5357
13:36:47|1.5357
13:36:48|1.5355
13:36:50|1.5359
13:36:50|1.5358
13:36:52|1.5359
13:36:53|1.5359
13:36:54|1.5359
13:36:54|1.5354
13:36:55|1.5354
13:36:57|1.5354
13:36:58|1.5354
13:36:59|1.5363
13:37:00|1.5363
13:37:00|1.5363
13:37:02|1.5354
13:37:03|1.5363
13:37:03|1.5363
13:37:04|1.5363
13:37:06|1.5357
13:37:06|1.5355
13:37:08|1.5356
13:37:08|1.5356
13:37:10|1.5356
13:37:11|1.5354
13:37:12|1.5352
13:37:13|1.5344
13:37:14|1.5344
13:37:15|1.5339
13:37:16|1.5339
13:37:17|1.5338
13:37:18|1.5336
13:37:19|1.5336
13:37:20|1.5326
13:37:21|1.5326
13:37:22|1.5333
13:37:23|1.5335
13:37:24|1.5335
13:37:25|1.533
13:37:26|1.5325
13:37:27|1.5324
13:37:28|1.5326
13:37:29|1.5324
13:37:30|1.5327
13:37:32|1.5327
13:37:32|1.5324
13:37:34|1.5325
13:37:34|1.5327
13:37:35|1.5326
13:37:36|1.5325
13:37:37|1.533
13:37:39|1.533
13:37:40|1.533
13:37:40|1.5331
13:37:42|1.5336
13:37:42|1.5336
13:37:43|1.5339
13:37:44|1.5338
13:37:46|1.5338
13:37:47|1.5338
13:37:48|1.5338
13:37:49|1.5333
13:37:50|1.5333
13:37:51|1.5329
13:37:52|1.5335
13:37:53|1.5335
13:37:54|1.5336
13:37:55|1.5336
13:37:56|1.5333
13:37:57|1.5335
13:37:58|1.5335
13:37:59|1.5335
13:38:00|1.5338
13:38:01|1.5343
13:38:03|1.5351
13:38:04|1.5371
13:38:05|1.5371
13:38:05|1.5371
13:38:06|1.5373
13:38:07|1.5373
13:38:08|1.5367
13:38:09|1.5366
13:38:10|1.5366
13:38:11|1.5367
13:38:13|1.5367
13:38:14|1.5367
13:38:14|1.5367
13:38:15|1.5368
13:38:17|1.5368
13:38:18|1.5371
13:38:18|1.5386
13:38:19|1.5386
13:38:20|1.5386
13:38:21|1.539
13:38:22|1.5378
13:38:23|1.5378
13:38:24|1.5374
13:38:25|1.5382
13:38:26|1.5382
13:38:27|1.5382
13:38:28|1.5382
13:38:29|1.5384
13:38:31|1.5386
13:38:32|1.5375
13:38:34|1.5375
13:38:34|1.5383
13:38:35|1.5362
13:38:37|1.5361
13:38:37|1.5363
13:38:38|1.5363
13:38:40|1.5363
13:38:40|1.5366
13:38:41|1.5386
13:38:42|1.5383
13:38:43|1.5383
13:38:44|1.5383
13:38:46|1.5385
13:38:47|1.5385
13:38:48|1.5385
13:38:48|1.5386
13:38:50|1.5387
13:38:51|1.5387
13:38:52|1.5387
13:38:52|1.5388
13:38:54|1.5388
13:38:55|1.5388
13:38:56|1.5388
13:38:57|1.5386
13:38:57|1.5392
13:38:59|1.5392
13:38:59|1.5388
13:39:00|1.5388
13:39:02|1.5394
13:39:03|1.5392
13:39:03|1.5392
13:39:05|1.5406
13:39:05|1.541
13:39:07|1.5416
13:39:08|1.5409
13:39:09|1.5409
13:39:10|1.5404
13:39:11|1.5404
13:39:13|1.5406
13:39:14|1.5406
13:39:15|1.5413
13:39:16|1.5413
13:39:17|1.5417
13:39:17|1.5417
13:39:18|1.5417
13:39:19|1.5417
13:39:20|1.5417
13:39:22|1.541
13:39:23|1.5412
13:39:23|1.5411
13:39:25|1.5411
13:39:25|1.5411
13:39:26|1.5415
13:39:27|1.5414
13:39:28|1.5418
13:39:29|1.5416
13:39:30|1.5414
13:39:32|1.5417
13:39:33|1.5417
13:39:34|1.5419
13:39:35|1.5415
13:39:36|1.5415
13:39:37|1.5413
13:39:39|1.5409
13:39:39|1.5413
13:39:40|1.5413
13:39:42|1.5413
13:39:42|1.5413
13:39:43|1.5413
13:39:45|1.5413
13:39:46|1.5415
13:39:46|1.5413
13:39:47|1.5414
13:39:49|1.5414
13:39:50|1.5414
13:39:50|1.5415
13:39:52|1.5415
13:39:53|1.5415
13:39:54|1.5415
13:39:55|1.541
13:39:57|1.5411
13:39:57|1.5409
13:39:58|1.5409
13:39:59|1.5415
13:40:00|1.5415
13:40:01|1.5415
13:40:02|1.5415
13:40:03|1.5415
13:40:04|1.5415
13:40:05|1.5398
13:40:06|1.5391
13:40:07|1.5392
13:40:08|1.5392
13:40:09|1.5392
13:40:10|1.54
13:40:11|1.54
13:40:12|1.5399
13:40:13|1.5401
13:40:14|1.5402
13:40:15|1.5403
13:40:17|1.5399
13:40:18|1.54
13:40:18|1.54
13:40:19|1.54
13:40:20|1.5393
13:40:21|1.5393
13:40:22|1.5393
13:40:23|1.5393
13:40:24|1.5396
13:40:25|1.5396
13:40:26|1.5396
13:40:28|1.5396
13:40:28|1.5396
13:40:29|1.5396
13:40:30|1.5398
13:40:32|1.5398
13:40:34|1.5398
13:40:34|1.54
13:40:36|1.5402
13:40:36|1.5402
13:40:38|1.5403
13:40:39|1.5406
13:40:39|1.5414
13:40:41|1.5368
13:40:42|1.5362
13:40:42|1.5358
13:40:44|1.5355
13:40:45|1.5354
13:40:46|1.5361
13:40:47|1.5365
13:40:48|1.5364
13:40:49|1.5362
13:40:50|1.5362
13:40:50|1.5364
13:40:53|1.5364
13:40:53|1.5364
13:40:54|1.5367
13:40:55|1.5367
13:40:56|1.5378
13:40:57|1.5375
13:40:58|1.5375
13:40:59|1.5375
13:41:00|1.5374
13:41:01|1.537
13:41:02|1.537
13:41:03|1.5378
13:41:04|1.5378
13:41:05|1.5371
13:41:06|1.5366
13:41:07|1.5366
13:41:08|1.537
13:41:09|1.5376
13:41:10|1.5376
13:41:11|1.5378
13:41:12|1.538
13:41:13|1.538
13:41:15|1.5381
13:41:16|1.5381
13:41:16|1.538
13:41:18|1.5382
13:41:18|1.5382
13:41:19|1.5384
13:41:20|1.5384
13:41:21|1.5382
13:41:22|1.538
13:41:23|1.538
13:41:24|1.5386
13:41:26|1.5382
13:41:26|1.5381
13:41:27|1.5381
13:41:29|1.5382
13:41:29|1.5375
13:41:30|1.5375
13:41:31|1.5375
13:41:32|1.5375
13:41:34|1.538
13:41:34|1.538
13:41:35|1.538
13:41:37|1.5368
13:41:38|1.5368
13:41:39|1.5368
13:41:40|1.5373
13:41:41|1.5364
13:41:42|1.5364
13:41:43|1.5364
13:41:44|1.5368
13:41:46|1.5368
13:41:46|1.5368
13:41:47|1.5368
13:41:48|1.5369
13:41:49|1.5369
13:41:51|1.5369
13:41:51|1.5365
13:41:52|1.5365
13:41:53|1.5359
13:41:55|1.5355
13:41:55|1.5356
13:41:56|1.5353
13:41:58|1.5351
13:41:58|1.5349
13:41:59|1.5358
13:42:01|1.5351
13:42:02|1.5354
13:42:02|1.5358
13:42:03|1.5382
13:42:04|1.5383
13:42:06|1.5383
13:42:06|1.5376
13:42:08|1.5376
13:42:08|1.5376
13:42:10|1.5376
13:42:10|1.5371
13:42:11|1.5346
13:42:13|1.5348
13:42:14|1.5348
13:42:14|1.5348
13:42:15|1.5344
13:42:16|1.5341
13:42:17|1.5341
13:42:19|1.5341
13:42:19|1.5337
13:42:20|1.5337
13:42:21|1.5337
13:42:22|1.5341
13:42:23|1.5341
13:42:24|1.5341
13:42:25|1.5341
13:42:26|1.5341
13:42:27|1.534
13:42:28|1.534
13:42:29|1.534
13:42:30|1.5339
13:42:31|1.5334
13:42:32|1.5334
13:42:34|1.5334
13:42:36|1.5329
13:42:37|1.5334
13:42:37|1.5334
13:42:38|1.5334
13:42:40|1.5332
13:42:41|1.5326
13:42:41|1.533
13:42:43|1.5328
13:42:43|1.5332
13:42:45|1.5332
13:42:45|1.5331
13:42:47|1.533
13:42:48|1.533
13:42:48|1.5331
13:42:49|1.5331
13:42:51|1.533
13:42:51|1.5326
13:42:53|1.5326
13:42:53|1.532
13:42:54|1.5322
13:42:56|1.5322
13:42:57|1.532
13:42:58|1.532
13:42:59|1.531
13:43:00|1.5308
13:43:00|1.5309
13:43:01|1.531
13:43:03|1.5305
13:43:04|1.5308
13:43:06|1.53
13:43:06|1.5299
13:43:07|1.5299
13:43:08|1.5299
13:43:09|1.5298
13:43:10|1.5298
13:43:12|1.5317
13:43:12|1.5316
13:43:13|1.5335
13:43:14|1.5339
13:43:16|1.5339
13:43:16|1.5339
13:43:17|1.5352
13:43:18|1.5352
13:43:20|1.5352
13:43:20|1.5338
13:43:21|1.5335
13:43:22|1.5332
13:43:23|1.5332
13:43:24|1.533
13:43:26|1.5329
13:43:27|1.5329
13:43:27|1.5329
13:43:28|1.5329
13:43:29|1.5324
13:43:31|1.5325
13:43:31|1.5325
13:43:32|1.5325
13:43:33|1.5327
13:43:36|1.5332
13:43:37|1.5332
13:43:38|1.5332
13:43:39|1.533
13:43:40|1.533
13:43:41|1.533
13:43:42|1.533
13:43:44|1.533
13:43:45|1.533
13:43:46|1.5335
13:43:47|1.5335
13:43:48|1.5335
13:43:49|1.5335
13:43:50|1.5336
13:43:52|1.5345
13:43:52|1.5348
13:43:53|1.5348
13:43:55|1.5354
13:43:55|1.5354
13:43:56|1.5354
13:43:57|1.5352
13:43:58|1.5352
13:43:59|1.5354
13:44:01|1.5355
13:44:01|1.5365
13:44:02|1.5365
13:44:03|1.5365
13:44:04|1.5365
13:44:05|1.5365
13:44:06|1.5365
13:44:09|1.5352
13:44:10|1.5357
13:44:11|1.5357
13:44:12|1.5357
13:44:13|1.5357
13:44:14|1.5357
13:44:15|1.536
13:44:16|1.536
13:44:17|1.536
13:44:18|1.536
13:44:19|1.5363
13:44:20|1.5363
13:44:21|1.5363
13:44:22|1.5363
13:44:23|1.5363
13:44:25|1.5363
13:44:25|1.5361
13:44:27|1.5361
13:44:28|1.5361
13:44:28|1.5361
13:44:29|1.5356
13:44:31|1.5356
13:44:32|1.5356
13:44:33|1.5356
13:44:33|1.5356
13:44:35|1.5349
13:44:37|1.5355
13:44:38|1.5355
13:44:39|1.5354
13:44:40|1.5356
13:44:41|1.5356
13:44:43|1.5356
13:44:44|1.5356
13:44:45|1.5356
13:44:46|1.5356
13:44:47|1.5356
13:44:48|1.5356
13:44:49|1.5351
13:44:50|1.5351
13:44:51|1.5351
13:44:52|1.5358
13:44:53|1.5355
13:44:54|1.5355
13:44:55|1.5355
13:44:56|1.5353
13:44:57|1.5353
13:44:58|1.5343
13:44:59|1.5342
13:45:00|1.5342
13:45:02|1.5342
13:45:02|1.5342
13:45:04|1.5342
13:45:05|1.5346
13:45:06|1.5346
13:45:07|1.5346
13:45:08|1.5359
13:45:08|1.5359
13:45:10|1.5359
13:45:11|1.5359
13:45:12|1.5339
13:45:13|1.5341
13:45:14|1.5342
13:45:15|1.5342
13:45:15|1.5342
13:45:17|1.533
13:45:18|1.5321
13:45:20|1.5329
13:45:21|1.5329
13:45:21|1.5323
13:45:23|1.533
13:45:24|1.5336
13:45:25|1.5333
13:45:25|1.5333
13:45:27|1.5333
13:45:28|1.5334
13:45:28|1.5334
13:45:29|1.5334
13:45:31|1.5334
13:45:32|1.5334
13:45:33|1.5339
13:45:34|1.5339
13:45:34|1.5339
13:45:36|1.5339
13:45:36|1.5339
13:45:39|1.5339
13:45:39|1.5339
13:45:40|1.5338
13:45:42|1.5338
13:45:43|1.5338
13:45:44|1.5334
13:45:45|1.5334
13:45:46|1.5323
13:45:47|1.5325
13:45:48|1.5313
13:45:49|1.5313
13:45:50|1.5313
13:45:51|1.5313
13:45:52|1.5307
13:45:53|1.5308
13:45:55|1.5313
13:45:55|1.531
13:45:57|1.531
13:45:58|1.5311
13:45:58|1.5311
13:45:59|1.5313
13:46:00|1.5313
13:46:01|1.5313
13:46:02|1.5311
13:46:03|1.5303
13:46:04|1.5303
13:46:06|1.5303
13:46:06|1.5299
13:46:07|1.5304
13:46:08|1.5304
13:46:09|1.5304
13:46:11|1.5304
13:46:11|1.5304
13:46:13|1.5304
13:46:13|1.5304
13:46:14|1.5303
13:46:15|1.5303
13:46:17|1.5303
13:46:17|1.5303
13:46:18|1.5303
13:46:20|1.5305
13:46:21|1.5305
13:46:21|1.5305
13:46:22|1.5312
13:46:23|1.5312
13:46:25|1.5312
13:46:25|1.5312
13:46:26|1.5312
13:46:28|1.5316
13:46:29|1.5316
13:46:30|1.5311
13:46:31|1.5311
13:46:31|1.531
13:46:32|1.531
13:46:34|1.5319
13:46:34|1.5319
13:46:36|1.5318
13:46:37|1.5322
13:46:37|1.5322
13:46:39|1.5328
13:46:41|1.5323
13:46:41|1.5325
13:46:43|1.5323
13:46:44|1.5323
13:46:45|1.533
13:46:45|1.533
13:46:47|1.533
13:46:47|1.533
13:46:49|1.533
13:46:50|1.5333
13:46:51|1.5331
13:46:52|1.5329
13:46:53|1.5329
13:46:54|1.533
13:46:55|1.533
13:46:56|1.5329
13:46:57|1.5329
13:46:58|1.5328
13:46:59|1.5329
13:47:00|1.5329
13:47:01|1.5331
13:47:02|1.5331
13:47:03|1.5331
13:47:04|1.534
13:47:05|1.5339
13:47:06|1.5339
13:47:07|1.5339
13:47:08|1.5339
13:47:09|1.5334
13:47:10|1.5333
13:47:11|1.5331
13:47:12|1.5331
13:47:13|1.5331
13:47:14|1.5329
13:47:15|1.5329
13:47:16|1.5329
13:47:17|1.5329
13:47:18|1.5329
13:47:19|1.5331
13:47:20|1.5331
13:47:21|1.5331
13:47:22|1.533
13:47:23|1.533
13:47:24|1.5331
13:47:25|1.5331
13:47:26|1.5331
13:47:27|1.5331
13:47:28|1.5331
13:47:29|1.5337
13:47:30|1.5332
13:47:31|1.5333
13:47:32|1.5333
13:47:33|1.5333
13:47:35|1.5333
13:47:35|1.5333
13:47:36|1.5333
13:47:37|1.5333
13:47:39|1.5333
13:47:39|1.5333
13:47:41|1.5335
13:47:42|1.5335
13:47:43|1.5335
13:47:44|1.5333
13:47:45|1.5333
13:47:46|1.5322
13:47:47|1.5322
13:47:48|1.5322
13:47:50|1.5322
13:47:51|1.5322
13:47:51|1.5322
13:47:52|1.5322
13:47:53|1.5322
13:47:55|1.5322
13:47:55|1.5327
13:47:56|1.5327
13:47:58|1.5327
13:47:58|1.5327
13:47:59|1.5332
13:48:00|1.5332
13:48:02|1.5332
13:48:03|1.5332
13:48:03|1.5332
13:48:04|1.5332
13:48:05|1.532
13:48:07|1.532
13:48:07|1.5325
13:48:08|1.5325
13:48:10|1.5325
13:48:10|1.5323
13:48:12|1.5327
13:48:13|1.5327
13:48:13|1.5327
13:48:14|1.5328
13:48:16|1.5332
13:48:16|1.5337
13:48:18|1.5338
13:48:18|1.5338
13:48:20|1.5338
13:48:21|1.5338
13:48:22|1.5338
13:48:23|1.5336
13:48:24|1.5338
13:48:25|1.5338
13:48:26|1.5338
13:48:27|1.5338
13:48:28|1.5337
13:48:29|1.5336
13:48:29|1.5336
13:48:30|1.5336
13:48:32|1.5336
13:48:32|1.5337
13:48:33|1.5337
13:48:34|1.5337
13:48:36|1.5337
13:48:37|1.5337
13:48:37|1.5337
13:48:38|1.5337
13:48:41|1.5337
13:48:42|1.5338
13:48:43|1.5338
13:48:44|1.534
13:48:46|1.534
13:48:47|1.5337
13:48:48|1.5339
13:48:49|1.5339
13:48:50|1.5339
13:48:51|1.5336
13:48:51|1.5333
13:48:53|1.5332
13:48:54|1.5332
13:48:55|1.5332
13:48:56|1.5332
13:48:57|1.5333
13:48:58|1.5333
13:48:58|1.5333
13:48:59|1.5333
13:49:01|1.5336
13:49:02|1.5336
13:49:02|1.5336
13:49:04|1.5334
13:49:04|1.5333
13:49:06|1.5328
13:49:07|1.5328
13:49:08|1.5333
13:49:09|1.5336
13:49:10|1.5336
13:49:11|1.5335
13:49:11|1.5335
13:49:13|1.5324
13:49:14|1.5331
13:49:15|1.5331
13:49:16|1.5331
13:49:17|1.5331
13:49:18|1.5331
13:49:19|1.533
13:49:20|1.533
13:49:21|1.533
13:49:22|1.5332
13:49:23|1.5332
13:49:24|1.5338
13:49:25|1.534
13:49:26|1.5341
13:49:28|1.5341
13:49:29|1.5341
13:49:29|1.5345
13:49:30|1.5343
13:49:31|1.5343
13:49:32|1.5343
13:49:33|1.5343
13:49:34|1.5342
13:49:35|1.5347
13:49:36|1.5347
13:49:37|1.5347
13:49:38|1.5349
13:49:40|1.5349
13:49:40|1.5352
13:49:41|1.5352
13:49:43|1.5357
13:49:44|1.5364
13:49:45|1.5364
13:49:46|1.5363
13:49:48|1.5361
13:49:49|1.5365
13:49:50|1.5368
13:49:51|1.5369
13:49:52|1.5368
13:49:52|1.5368
13:49:53|1.5368
13:49:55|1.5362
13:49:55|1.5357
13:49:57|1.5354
13:49:57|1.5354
13:49:58|1.5354
13:49:59|1.5357
13:50:00|1.5357
13:50:01|1.5357
13:50:03|1.5364
13:50:03|1.5361
13:50:05|1.5361
13:50:06|1.5355
13:50:07|1.5358
13:50:08|1.5358
13:50:09|1.5358
13:50:10|1.5353
13:50:11|1.5353
13:50:13|1.5353
13:50:14|1.5353
13:50:14|1.5353
13:50:15|1.5353
13:50:16|1.5355
13:50:17|1.5358
13:50:18|1.5365
13:50:19|1.5365
13:50:20|1.5365
13:50:21|1.5366
13:50:22|1.5366
13:50:23|1.5366
13:50:24|1.537
13:50:25|1.537
13:50:26|1.5377
13:50:27|1.5379
13:50:29|1.5379
13:50:29|1.5379
13:50:30|1.5379
13:50:31|1.5375
13:50:32|1.5372
13:50:33|1.5372
13:50:34|1.5372
13:50:35|1.5375
13:50:36|1.5375
13:50:37|1.5375
13:50:38|1.5379
13:50:40|1.5379
13:50:40|1.5377
13:50:42|1.5383
13:50:43|1.5383
13:50:44|1.5383
13:50:45|1.5383
13:50:46|1.5383
13:50:48|1.5383
13:50:48|1.5383
13:50:51|1.5378
13:50:52|1.5378
13:50:52|1.5378
13:50:53|1.5378
13:50:54|1.5383
13:50:56|1.5378
13:50:57|1.5378
13:50:58|1.5378
13:50:59|1.5379
13:50:59|1.5378
13:51:01|1.5372
13:51:02|1.5378
13:51:02|1.537
13:51:05|1.5367
13:51:05|1.5364
13:51:06|1.5363
13:51:07|1.5364
13:51:08|1.5364
13:51:09|1.5363
13:51:10|1.5363
13:51:11|1.5363
13:51:12|1.537
13:51:13|1.537
13:51:14|1.5363
13:51:15|1.536
13:51:17|1.537
13:51:17|1.537
13:51:18|1.5367
13:51:20|1.536
13:51:20|1.5354
13:51:21|1.5354
13:51:22|1.5354
13:51:23|1.5354
13:51:24|1.5354
13:51:25|1.5354
13:51:26|1.5354
13:51:27|1.5354
13:51:28|1.5343
13:51:30|1.5343
13:51:31|1.5346
13:51:31|1.5346
13:51:33|1.5348
13:51:34|1.5348
13:51:34|1.5348
13:51:35|1.5353
13:51:36|1.5353
13:51:38|1.5353
13:51:38|1.5353
13:51:39|1.5353
13:51:40|1.5348
13:51:41|1.5348
13:51:42|1.5348
13:51:43|1.5348
13:51:44|1.535
13:51:46|1.535
13:51:46|1.535
13:51:47|1.5345
13:51:49|1.5343
13:51:50|1.5343
13:51:51|1.5343
13:51:52|1.5343
13:51:53|1.5343
13:51:53|1.5343
13:51:55|1.5343
13:51:56|1.5342
13:51:56|1.5343
13:51:58|1.5342
13:51:59|1.5343
13:52:00|1.5342
13:52:01|1.5341
13:52:02|1.5342
13:52:02|1.5342
13:52:04|1.5347
13:52:05|1.5348
13:52:06|1.5346
13:52:06|1.5346
13:52:08|1.5347
13:52:09|1.5342
13:52:10|1.5344
13:52:11|1.5344
13:52:11|1.5344
13:52:13|1.5346
13:52:13|1.5346
13:52:15|1.5347
13:52:16|1.5346
13:52:16|1.5346
13:52:18|1.5346
13:52:19|1.5343
13:52:20|1.5343
13:52:21|1.5344
13:52:22|1.5344
13:52:23|1.5344
13:52:24|1.5344
13:52:25|1.5344
13:52:26|1.5344
13:52:27|1.5345
13:52:28|1.5345
13:52:29|1.5347
13:52:30|1.535
13:52:32|1.5347
13:52:32|1.5348
13:52:33|1.5347
13:52:34|1.5342
13:52:35|1.5342
13:52:37|1.5342
13:52:37|1.534
13:52:38|1.534
13:52:39|1.534
13:52:40|1.5334
13:52:42|1.5334
13:52:42|1.5334
13:52:45|1.5325
13:52:45|1.5324
13:52:47|1.5324
13:52:48|1.5324
13:52:49|1.532
13:52:50|1.532
13:52:51|1.5321
13:52:52|1.5321
13:52:53|1.532
13:52:54|1.5313
13:52:55|1.5323
13:52:56|1.5323
13:52:57|1.5321
13:52:58|1.5321
13:52:59|1.5317
13:53:00|1.5317
13:53:01|1.5317
13:53:02|1.532
13:53:03|1.532
13:53:04|1.532
13:53:05|1.5318
13:53:06|1.5318
13:53:07|1.5313
13:53:08|1.5313
13:53:09|1.5313
13:53:10|1.5307
13:53:11|1.5314
13:53:13|1.5311
13:53:13|1.5311
13:53:14|1.5311
13:53:15|1.5313
13:53:17|1.5313
13:53:17|1.531
13:53:18|1.5301
13:53:19|1.5301
13:53:21|1.5306
13:53:22|1.5307
13:53:22|1.5301
13:53:23|1.5304
13:53:25|1.5308
13:53:25|1.5308
13:53:27|1.5306
13:53:27|1.5306
13:53:28|1.5309
13:53:30|1.5305
13:53:30|1.5308
13:53:31|1.5307
13:53:33|1.5306
13:53:33|1.5306
13:53:34|1.5311
13:53:36|1.5307
13:53:36|1.5305
13:53:37|1.5305
13:53:39|1.5305
13:53:40|1.5301
13:53:41|1.5301
13:53:42|1.5301
13:53:43|1.5301
13:53:44|1.5301
13:53:45|1.53
13:53:47|1.53
13:53:47|1.53
13:53:49|1.5287
13:53:50|1.5286
13:53:51|1.5283
13:53:51|1.5283
13:53:52|1.5278
13:53:54|1.5277
13:53:54|1.5278
13:53:55|1.5273
13:53:57|1.5269
13:53:58|1.5274
13:53:59|1.5274
13:54:00|1.5274
13:54:01|1.5283
13:54:02|1.5283
13:54:03|1.5294
13:54:04|1.5296
13:54:05|1.5297
13:54:06|1.5279
13:54:07|1.5276
13:54:08|1.5278
13:54:09|1.5278
13:54:10|1.5278
13:54:11|1.5273
13:54:12|1.5276
13:54:13|1.5278
13:54:14|1.5278
13:54:15|1.5272
13:54:16|1.5275
13:54:17|1.5283
13:54:18|1.5281
13:54:19|1.528
13:54:20|1.5287
13:54:21|1.5296
13:54:22|1.5297
13:54:23|1.5297
13:54:24|1.5297
13:54:25|1.5297
13:54:26|1.5296
13:54:27|1.5296
13:54:28|1.5296
13:54:29|1.5303
13:54:30|1.5307
13:54:31|1.5307
13:54:32|1.5322
13:54:33|1.5331
13:54:34|1.5331
13:54:35|1.5331
13:54:36|1.5331
13:54:37|1.5331
13:54:38|1.5327
13:54:39|1.5322
13:54:40|1.5336
13:54:41|1.5334
13:54:42|1.534
13:54:43|1.5334
13:54:44|1.5327
13:54:45|1.5327
13:54:47|1.5329
13:54:47|1.5329
13:54:48|1.5329
13:54:50|1.5326
13:54:52|1.5323
13:54:53|1.5323
13:54:53|1.5323
13:54:54|1.5323
13:54:55|1.5331
13:54:56|1.5328
13:54:58|1.5328
13:54:59|1.5318
13:55:01|1.5316
13:55:02|1.5316
13:55:02|1.5316
13:55:03|1.5316
13:55:04|1.5317
13:55:05|1.5319
13:55:06|1.5319
13:55:08|1.5314
13:55:08|1.5308
13:55:09|1.5316
13:55:10|1.532
13:55:11|1.5302
13:55:12|1.5301
13:55:13|1.5301
13:55:14|1.5293
13:55:15|1.5293
13:55:16|1.5289
13:55:17|1.5289
13:55:18|1.5287
13:55:20|1.5287
13:55:20|1.5287
13:55:21|1.5287
13:55:23|1.5287
13:55:23|1.5281
13:55:24|1.5287
13:55:25|1.5287
13:55:26|1.5287
13:55:28|1.5286
13:55:28|1.5286
13:55:29|1.5281
13:55:31|1.528
13:55:31|1.528
13:55:32|1.528
13:55:33|1.5297
13:55:35|1.5309
13:55:35|1.5314
13:55:37|1.5314
13:55:37|1.5321
13:55:39|1.532
13:55:39|1.5328
13:55:40|1.5328
13:55:41|1.533
13:55:42|1.5327
13:55:43|1.5327
13:55:44|1.5315
13:55:45|1.5315
13:55:46|1.5315
13:55:48|1.5315
13:55:49|1.5313
13:55:50|1.5313
13:55:51|1.5303
13:55:52|1.5308
13:55:53|1.5308
13:55:54|1.5312
13:55:55|1.5312
13:55:56|1.5313
13:55:57|1.5313
13:55:58|1.5315
13:55:59|1.5314
13:56:00|1.5314
13:56:01|1.5312
13:56:02|1.5312
13:56:03|1.5319
13:56:04|1.5329
13:56:05|1.5335
13:56:07|1.5335
13:56:07|1.5335
13:56:08|1.534
13:56:09|1.534
13:56:11|1.5354
13:56:11|1.5348
13:56:13|1.5345
13:56:13|1.5345
13:56:14|1.535
13:56:15|1.535
13:56:16|1.535
13:56:17|1.535
13:56:18|1.5349
13:56:19|1.5349
13:56:20|1.5349
13:56:21|1.535
13:56:22|1.535
13:56:23|1.5348
13:56:25|1.5353
13:56:26|1.5357
13:56:26|1.5347
13:56:27|1.5345
13:56:28|1.5337
13:56:29|1.5333
13:56:31|1.5338
13:56:31|1.5338
13:56:32|1.5337
13:56:33|1.5337
13:56:35|1.5337
13:56:35|1.5333
13:56:37|1.5333
13:56:37|1.5333
13:56:38|1.5334
13:56:39|1.5334
13:56:40|1.5334
13:56:42|1.5334
13:56:43|1.5334
13:56:43|1.5352
13:56:44|1.5355
13:56:46|1.5356
13:56:46|1.5356
13:56:47|1.5356
13:56:48|1.5351
13:56:49|1.5347
13:56:50|1.5342
13:56:51|1.535
13:56:53|1.5358
13:56:54|1.5356
13:56:55|1.5352
13:56:56|1.5351
13:56:57|1.5353
13:56:58|1.535
13:56:59|1.5354
13:57:00|1.5353
13:57:01|1.5353
13:57:02|1.5353
13:57:03|1.5353
13:57:04|1.5348
13:57:05|1.5348
13:57:06|1.5346
13:57:07|1.5346
13:57:08|1.5346
13:57:09|1.5346
13:57:10|1.5338
13:57:11|1.5338
13:57:12|1.5339
13:57:13|1.5338
13:57:14|1.5333
13:57:16|1.5333
13:57:16|1.5331
13:57:17|1.5333
13:57:19|1.5333
13:57:19|1.5331
13:57:21|1.5332
13:57:21|1.5332
13:57:22|1.5332
13:57:23|1.5334
13:57:24|1.5335
13:57:26|1.5335
13:57:26|1.5335
13:57:27|1.5335
13:57:29|1.5335
13:57:29|1.5333
13:57:31|1.5334
13:57:32|1.5331
13:57:33|1.5332
13:57:34|1.5332
13:57:34|1.5337
13:57:35|1.5332
13:57:37|1.533
13:57:38|1.533
13:57:38|1.533
13:57:40|1.5328
13:57:41|1.5332
13:57:41|1.5332
13:57:42|1.5332
13:57:43|1.533
13:57:45|1.533
13:57:45|1.5325
13:57:46|1.5322
13:57:48|1.5322
13:57:48|1.5326
13:57:51|1.5327
13:57:51|1.5327
13:57:53|1.5327
13:57:53|1.5326
13:57:54|1.5326
13:57:55|1.5326
13:57:57|1.5325
13:57:58|1.5325
13:57:59|1.533
13:58:00|1.5326
13:58:00|1.5327
13:58:03|1.5325
13:58:03|1.5315
13:58:04|1.5315
13:58:06|1.5315
13:58:06|1.5309
13:58:07|1.5309
13:58:08|1.5309
13:58:09|1.5309
13:58:10|1.53
13:58:11|1.53
13:58:12|1.5309
13:58:14|1.5308
13:58:14|1.5308
13:58:15|1.5308
13:58:16|1.531
13:58:17|1.531
13:58:19|1.531
13:58:19|1.5315
13:58:20|1.5314
13:58:21|1.5315
13:58:22|1.5324
13:58:23|1.5324
13:58:25|1.5324
13:58:26|1.5324
13:58:27|1.5334
13:58:27|1.5335
13:58:28|1.5335
13:58:30|1.5342
13:58:30|1.5343
13:58:31|1.5343
13:58:33|1.5343
13:58:34|1.5342
13:58:35|1.5342
13:58:36|1.5338
13:58:36|1.5334
13:58:38|1.5334
13:58:39|1.5334
13:58:40|1.5347
13:58:41|1.5322
13:58:42|1.5322
13:58:42|1.5322
13:58:44|1.5332
13:58:45|1.5332
13:58:45|1.5332
13:58:47|1.5332
13:58:47|1.5331
13:58:49|1.5331
13:58:51|1.5339
13:58:51|1.5339
13:58:52|1.5339
13:58:54|1.5339
13:58:54|1.5339
13:58:56|1.5339
13:58:58|1.5339
13:58:59|1.5339
13:59:00|1.5333
13:59:01|1.5333
13:59:02|1.5333
13:59:02|1.5333
13:59:03|1.5333
13:59:05|1.5333
13:59:06|1.5333
13:59:07|1.5329
13:59:09|1.5329
13:59:10|1.5329
13:59:11|1.5332
13:59:12|1.533
13:59:12|1.533
13:59:14|1.533
13:59:15|1.5336
13:59:16|1.5342
13:59:17|1.5342
13:59:18|1.5342
13:59:19|1.5342
13:59:20|1.5339
13:59:21|1.534
13:59:22|1.534
13:59:23|1.534
13:59:23|1.5337
13:59:25|1.5337
13:59:26|1.5337
13:59:27|1.5337
13:59:28|1.5339
13:59:29|1.5339
13:59:30|1.5339
13:59:31|1.5339
13:59:32|1.5333
13:59:33|1.533
13:59:34|1.5329
13:59:35|1.5329
13:59:36|1.5329
13:59:37|1.5329
13:59:38|1.5332
13:59:39|1.534
13:59:40|1.534
13:59:41|1.534
13:59:42|1.534
13:59:43|1.534
13:59:44|1.5337
13:59:45|1.5331
13:59:46|1.5339
13:59:47|1.5336
13:59:48|1.5347
13:59:49|1.5347
13:59:50|1.5347
13:59:51|1.5347
13:59:53|1.5347
13:59:55|1.5343
13:59:55|1.5343
13:59:56|1.5343
13:59:58|1.5343
13:59:58|1.5335
13:59:59|1.5343
14:00:01|1.5337
14:00:01|1.5337
14:00:03|1.5337
14:00:04|1.5337
14:00:04|1.5366
14:00:06|1.5367
14:00:07|1.537
14:00:08|1.5367
14:00:09|1.5372
14:00:10|1.5372
14:00:11|1.5366
14:00:12|1.5368
14:00:14|1.5361
14:00:14|1.5366
14:00:15|1.5368
14:00:17|1.5372
14:00:18|1.5375
14:00:19|1.539
14:00:20|1.537
14:00:21|1.5367
14:00:22|1.5364
14:00:23|1.5358
14:00:24|1.5356
14:00:25|1.5363
14:00:26|1.5362
14:00:27|1.5362
14:00:28|1.536
14:00:29|1.5353
14:00:30|1.5353
14:00:31|1.5353
14:00:32|1.5353
14:00:33|1.5349
14:00:34|1.535
14:00:35|1.5362
14:00:36|1.5365
14:00:37|1.5373
14:00:38|1.5373
14:00:39|1.5373
14:00:40|1.5373
14:00:41|1.5377
14:00:42|1.5377
14:00:43|1.5377
14:00:44|1.5379
14:00:45|1.5379
14:00:46|1.5375
14:00:47|1.5375
14:00:49|1.538
14:00:50|1.5382
14:00:50|1.5383
14:00:53|1.5387
14:00:54|1.5387
14:00:55|1.5387
14:00:55|1.5387
14:00:57|1.5387
14:00:58|1.5387
14:00:58|1.5385
14:01:00|1.5385
14:01:00|1.5385
14:01:02|1.5389
14:01:03|1.5393
14:01:04|1.539
14:01:05|1.5387
14:01:06|1.539
14:01:07|1.539
14:01:08|1.5393
14:01:09|1.5393
14:01:10|1.5393
14:01:11|1.5389
14:01:12|1.5393
14:01:13|1.5394
14:01:14|1.54
14:01:16|1.54
14:01:16|1.5402
14:01:17|1.5396
14:01:18|1.5396
14:01:20|1.5399
14:01:20|1.5392
14:01:22|1.5392
14:01:22|1.5389
14:01:23|1.5389
14:01:24|1.5383
14:01:25|1.5383
14:01:26|1.5383
14:01:27|1.5379
14:01:28|1.5373
14:01:29|1.5371
14:01:30|1.5371
14:01:32|1.5362
14:01:32|1.5362
14:01:33|1.5362
14:01:35|1.5362
14:01:35|1.5361
14:01:36|1.5362
14:01:37|1.5368
14:01:38|1.5368
14:01:39|1.5368
14:01:41|1.5368
14:01:41|1.5375
14:01:42|1.5378
14:01:43|1.5378
14:01:44|1.5388
14:01:45|1.5385
14:01:47|1.5385
14:01:47|1.5385
14:01:48|1.5379
14:01:50|1.5378
14:01:50|1.5378
14:01:51|1.5377
14:01:53|1.5377
14:01:54|1.5377
14:01:55|1.5377
14:01:56|1.5377
14:01:58|1.5377
14:01:59|1.5377
14:02:00|1.5383
14:02:01|1.5383
14:02:02|1.5385
14:02:04|1.5385
14:02:04|1.5384
14:02:05|1.5383
14:02:06|1.5383
14:02:08|1.5379
14:02:08|1.5379
14:02:10|1.5379
14:02:10|1.5374
14:02:13|1.5375
14:02:14|1.5375
14:02:15|1.5375
14:02:15|1.5375
14:02:16|1.5375
14:02:18|1.5375
14:02:18|1.5375
14:02:19|1.5381
14:02:20|1.5381
14:02:22|1.5381
14:02:23|1.5381
14:02:24|1.5381
14:02:24|1.5381
14:02:25|1.5381
14:02:26|1.5381
14:02:27|1.5385
14:02:28|1.5384
14:02:29|1.538
14:02:31|1.5387
14:02:32|1.5387
14:02:32|1.5385
14:02:34|1.5389
14:02:34|1.5389
14:02:36|1.5393
14:02:36|1.5393
14:02:37|1.5393
14:02:38|1.5393
14:02:39|1.5393
14:02:40|1.5393
14:02:41|1.5396
14:02:43|1.5396
14:02:43|1.5396
14:02:44|1.5394
14:02:45|1.5391
14:02:46|1.5391
14:02:47|1.5391
14:02:48|1.5388
14:02:49|1.5386
14:02:50|1.5385
14:02:51|1.5385
14:02:52|1.5385
14:02:54|1.5385
14:02:55|1.5386
14:02:57|1.5385
14:02:58|1.5385
14:02:59|1.5385
14:03:00|1.5385
14:03:01|1.5385
14:03:02|1.5384
14:03:03|1.5384
14:03:05|1.5387
14:03:06|1.5388
14:03:07|1.5386
14:03:08|1.5386
14:03:09|1.5386
14:03:10|1.5377
14:03:11|1.5371
14:03:13|1.5372
14:03:14|1.5368
14:03:14|1.5368
14:03:16|1.5368
14:03:16|1.5357
14:03:17|1.5352
14:03:18|1.5352
14:03:19|1.5362
14:03:21|1.5362
14:03:22|1.5355
14:03:23|1.5355
14:03:23|1.5355
14:03:24|1.5351
14:03:26|1.5352
14:03:27|1.5353
14:03:27|1.535
14:03:29|1.535
14:03:30|1.535
14:03:30|1.535
14:03:32|1.535
14:03:33|1.5346
14:03:33|1.5346
14:03:34|1.5357
14:03:35|1.5358
14:03:37|1.5358
14:03:37|1.5366
14:03:39|1.5371
14:03:39|1.5371
14:03:40|1.537
14:03:41|1.537
14:03:43|1.537
14:03:43|1.5364
14:03:44|1.5364
14:03:46|1.5364
14:03:47|1.5366
14:03:48|1.5366
14:03:49|1.5359
14:03:50|1.5358
14:03:50|1.5358
14:03:52|1.536
14:03:53|1.5351
14:03:54|1.5351
14:03:56|1.5351
14:03:56|1.5352
14:03:58|1.5351
14:03:59|1.5351
14:04:00|1.5344
14:04:01|1.5348
14:04:02|1.5348
14:04:03|1.5348
14:04:05|1.5346
14:04:05|1.5346
14:04:06|1.5346
14:04:07|1.5346
14:04:09|1.5346
14:04:09|1.5342
14:04:10|1.534
14:04:11|1.534
14:04:13|1.534
14:04:14|1.534
14:04:14|1.5346
14:04:15|1.5346
14:04:16|1.5346
14:04:18|1.5346
14:04:18|1.5346
14:04:19|1.533
14:04:20|1.533
14:04:21|1.533
14:04:22|1.5341
14:04:23|1.5335
14:04:25|1.5335
14:04:25|1.5339
14:04:27|1.5339
14:04:27|1.5339
14:04:28|1.5339
14:04:30|1.5342
14:04:31|1.5364
14:04:31|1.5364
14:04:33|1.535
14:04:34|1.534
14:04:34|1.534
14:04:35|1.534
14:04:37|1.5342
14:04:38|1.5342
14:04:38|1.5342
14:04:39|1.5336
14:04:40|1.5336
14:04:41|1.5336
14:04:43|1.533
14:04:43|1.533
14:04:44|1.533
14:04:46|1.533
14:04:46|1.533
14:04:48|1.533
14:04:49|1.533
14:04:50|1.533
14:04:51|1.533
14:04:52|1.533
14:04:53|1.5322
14:04:53|1.5324
14:04:54|1.5324
14:04:56|1.5321
14:04:58|1.5321
14:04:59|1.5321
14:05:00|1.5317
14:05:00|1.5317
14:05:02|1.5322
14:05:02|1.5329
14:05:03|1.5329
14:05:05|1.5329
14:05:05|1.5329
14:05:07|1.5329
14:05:07|1.5316
14:05:09|1.5307
14:05:09|1.5308
14:05:10|1.5308
14:05:12|1.5308
14:05:12|1.5308
14:05:14|1.5311
14:05:15|1.5311
14:05:15|1.5314
14:05:17|1.5305
14:05:19|1.5305
14:05:20|1.5305
14:05:20|1.5294
14:05:21|1.5294
14:05:22|1.5294
14:05:24|1.5285
14:05:25|1.5288
14:05:25|1.5288
14:05:26|1.5288
14:05:27|1.5288
14:05:28|1.5287
14:05:29|1.5276
14:05:30|1.5273
14:05:32|1.5277
14:05:32|1.528
14:05:33|1.528
14:05:34|1.528
14:05:35|1.5286
14:05:36|1.5265
14:05:37|1.528
14:05:39|1.5274
14:05:39|1.5267
14:05:40|1.5269
14:05:41|1.5269
14:05:43|1.5271
14:05:43|1.5272
14:05:44|1.527
14:05:45|1.5268
14:05:46|1.5268
14:05:47|1.5277
14:05:48|1.5266
14:05:49|1.5274
14:05:50|1.5274
14:05:51|1.5293
14:05:52|1.5293
14:05:53|1.5288
14:05:54|1.5282
14:05:55|1.5278
14:05:56|1.5278
14:05:57|1.5278
14:05:59|1.5281
14:06:00|1.5281
14:06:01|1.5281
14:06:01|1.5279
14:06:02|1.5277
14:06:03|1.5276
14:06:04|1.5275
14:06:06|1.5273
14:06:06|1.5273
14:06:08|1.5274
14:06:09|1.5274
14:06:09|1.5274
14:06:11|1.5273
14:06:11|1.5273
14:06:13|1.5273
14:06:14|1.5266
14:06:14|1.5274
14:06:15|1.5274
14:06:17|1.5286
14:06:18|1.5294
14:06:18|1.5289
14:06:19|1.5289
14:06:20|1.5289
14:06:21|1.5289
14:06:23|1.5289
14:06:23|1.5289
14:06:25|1.5299
14:06:25|1.5298
14:06:26|1.5298
14:06:28|1.5298
14:06:29|1.5298
14:06:30|1.5298
14:06:31|1.53
14:06:32|1.53
14:06:33|1.53
14:06:34|1.5305
14:06:35|1.53
14:06:36|1.53
14:06:37|1.53
14:06:39|1.5301
14:06:39|1.5295
14:06:41|1.5295
14:06:41|1.5295
14:06:43|1.5295
14:06:43|1.5303
14:06:45|1.5307
14:06:45|1.5302
14:06:46|1.5298
14:06:47|1.5298
14:06:49|1.5303
14:06:49|1.5297
14:06:50|1.5297
14:06:52|1.5294
14:06:52|1.5294
14:06:53|1.5297
14:06:54|1.5297
14:06:55|1.5297
14:06:57|1.53
14:06:58|1.5304
14:07:00|1.5304
14:07:01|1.5304
14:07:02|1.5304
14:07:02|1.5304
14:07:04|1.5296
14:07:04|1.53
14:07:05|1.53
14:07:06|1.5299
14:07:08|1.5309
14:07:09|1.5309
14:07:10|1.532
14:07:11|1.5328
14:07:12|1.5328
14:07:13|1.5324
14:07:14|1.5325
14:07:15|1.5325
14:07:16|1.5325
14:07:17|1.5326
14:07:18|1.5327
14:07:19|1.5325
14:07:20|1.5328
14:07:21|1.5333
14:07:22|1.5335
14:07:23|1.534
14:07:24|1.534
14:07:25|1.535
14:07:26|1.535
14:07:27|1.5349
14:07:28|1.5349
14:07:29|1.5358
14:07:30|1.5358
14:07:31|1.5353
14:07:32|1.5353
14:07:33|1.5353
14:07:34|1.5352
14:07:35|1.535
14:07:36|1.5344
14:07:37|1.5347
14:07:38|1.5338
14:07:39|1.5338
14:07:40|1.5336
14:07:41|1.5336
14:07:42|1.5336
14:07:43|1.5336
14:07:44|1.5346
14:07:45|1.5346
14:07:46|1.5346
14:07:47|1.5347
14:07:48|1.5347
14:07:49|1.5347
14:07:50|1.5344
14:07:51|1.534
14:07:52|1.534
14:07:53|1.5344
14:07:54|1.5344
14:07:55|1.5344
14:07:56|1.5344
14:07:57|1.5341
14:07:58|1.5344
14:08:00|1.5345
14:08:02|1.5345
14:08:03|1.5345
14:08:03|1.5354
14:08:05|1.5368
14:08:06|1.5369
14:08:06|1.5369
14:08:08|1.5359
14:08:08|1.5359
14:08:10|1.5367
14:08:10|1.5364
14:08:12|1.5364
14:08:12|1.5364
14:08:14|1.5363
14:08:14|1.5363
14:08:15|1.5356
14:08:17|1.5356
14:08:18|1.5356
14:08:19|1.5356
14:08:19|1.5362
14:08:22|1.5362
14:08:23|1.5362
14:08:23|1.5362
14:08:25|1.536
14:08:25|1.536
14:08:27|1.536
14:08:28|1.5359
14:08:29|1.5362
14:08:30|1.5356
14:08:30|1.5352
14:08:32|1.5352
14:08:33|1.5356
14:08:34|1.5345
14:08:35|1.5347
14:08:36|1.5347
14:08:36|1.5347
14:08:38|1.5349
14:08:39|1.5345
14:08:40|1.536
14:08:41|1.536
14:08:42|1.536
14:08:43|1.536
14:08:44|1.536
14:08:45|1.536
14:08:46|1.536
14:08:47|1.536
14:08:48|1.536
14:08:49|1.5355
14:08:50|1.5353
14:08:51|1.5353
14:08:52|1.5353
14:08:53|1.5353
14:08:54|1.5352
14:08:55|1.5352
14:08:56|1.5352
14:08:57|1.5353
14:08:58|1.5353
14:08:59|1.5353
14:09:00|1.5353
14:09:02|1.5353
14:09:03|1.5356
14:09:05|1.5366
14:09:06|1.5366
14:09:07|1.5366
14:09:07|1.5371
14:09:08|1.5371
14:09:09|1.5371
14:09:10|1.5371
14:09:12|1.5367
14:09:13|1.5366
14:09:14|1.5366
14:09:15|1.5366
14:09:17|1.5366
14:09:17|1.5405
14:09:19|1.5402
14:09:20|1.5414
14:09:21|1.5412
14:09:21|1.5417
14:09:22|1.5428
14:09:23|1.5423
14:09:24|1.5423
14:09:26|1.5432
14:09:27|1.5429
14:09:28|1.5429
14:09:29|1.5428
14:09:30|1.5407
14:09:31|1.5407
14:09:32|1.5407
14:09:33|1.5407
14:09:34|1.5404
14:09:35|1.5404
14:09:36|1.5399
14:09:37|1.5408
14:09:38|1.5408
14:09:39|1.5418
14:09:40|1.5419
14:09:41|1.5419
14:09:42|1.5426
14:09:43|1.5426
14:09:45|1.5427
14:09:46|1.5426
14:09:46|1.5433
14:09:48|1.5433
14:09:49|1.5433
14:09:49|1.5433
14:09:50|1.5422
14:09:52|1.5425
14:09:53|1.5425
14:09:53|1.5424
14:09:54|1.543
14:09:55|1.543
14:09:56|1.543
14:09:57|1.5427
14:09:59|1.5431
14:09:59|1.5427
14:10:00|1.5439
14:10:02|1.5436
14:10:03|1.5436
14:10:05|1.5436
14:10:06|1.546
14:10:07|1.5463
14:10:07|1.544
14:10:08|1.5451
14:10:09|1.5442
14:10:10|1.5456
14:10:11|1.5455
14:10:12|1.5461
14:10:13|1.5461
14:10:14|1.5451
14:10:16|1.5451
14:10:16|1.5464
14:10:18|1.546
14:10:18|1.5452
14:10:20|1.5458
14:10:21|1.5463
14:10:21|1.5461
14:10:23|1.5461
14:10:24|1.547
14:10:24|1.5468
14:10:26|1.5472
14:10:27|1.5476
14:10:27|1.5476
14:10:29|1.5476
14:10:29|1.5476
14:10:31|1.5476
14:10:31|1.5481
14:10:32|1.5478
14:10:34|1.548
14:10:34|1.5475
14:10:35|1.5476
14:10:37|1.5478
14:10:37|1.5478
14:10:38|1.5478
14:10:39|1.5478
14:10:40|1.5484
14:10:41|1.5482
14:10:42|1.5482
14:10:43|1.5482
14:10:44|1.5481
14:10:45|1.5481
14:10:46|1.5481
14:10:47|1.5483
14:10:48|1.5483
14:10:49|1.5484
14:10:50|1.5487
14:10:51|1.5485
14:10:52|1.5485
14:10:54|1.5488
14:10:54|1.5484
14:10:56|1.5484
14:10:56|1.5489
14:10:57|1.5489
14:10:59|1.5489
14:11:00|1.5491
14:11:01|1.5491
14:11:03|1.5498
14:11:04|1.5496
14:11:05|1.5496
14:11:06|1.5496
14:11:06|1.5514
14:11:08|1.5499
14:11:09|1.5497
14:11:10|1.5501
14:11:11|1.5501
14:11:12|1.5498
14:11:13|1.5497
14:11:13|1.5504
14:11:15|1.5506
14:11:16|1.551
14:11:16|1.5509
14:11:18|1.5511
14:11:18|1.5511
14:11:20|1.5512
14:11:21|1.5512
14:11:22|1.5512
14:11:23|1.5513
14:11:24|1.5515
14:11:25|1.5515
14:11:26|1.5515
14:11:27|1.5515
14:11:28|1.5514
14:11:29|1.5515
14:11:30|1.5515
14:11:31|1.5512
14:11:32|1.5514
14:11:33|1.5511
14:11:34|1.5509
14:11:35|1.5509
14:11:36|1.5502
14:11:37|1.5505
14:11:38|1.5505
14:11:39|1.5503
14:11:40|1.5503
14:11:41|1.5503
14:11:42|1.5506
14:11:43|1.5507
14:11:44|1.5503
14:11:45|1.5503
14:11:46|1.5503
14:11:48|1.5504
14:11:49|1.55
14:11:50|1.5502
14:11:51|1.5502
14:11:52|1.5503
14:11:53|1.5501
14:11:54|1.5515
14:11:55|1.5509
14:11:56|1.5509
14:11:57|1.5509
14:11:58|1.5509
14:11:59|1.5505
14:12:00|1.5505
14:12:01|1.5512
14:12:02|1.5512
14:12:04|1.552
14:12:05|1.5517
14:12:06|1.5517
14:12:07|1.5508
14:12:08|1.5511
14:12:09|1.5507
14:12:10|1.551
14:12:11|1.5521
14:12:12|1.5513
14:12:13|1.5512
14:12:14|1.5527
14:12:15|1.5528
14:12:16|1.5529
14:12:17|1.5532
14:12:18|1.5531
14:12:19|1.5528
14:12:20|1.5526
14:12:21|1.5525
14:12:22|1.5528
14:12:23|1.5518
14:12:24|1.5529
14:12:25|1.5526
14:12:26|1.5526
14:12:27|1.553
14:12:28|1.553
14:12:29|1.5525
14:12:30|1.5525
14:12:31|1.5523
14:12:32|1.552
14:12:33|1.5515
14:12:34|1.5512
14:12:35|1.5511
14:12:36|1.5511
14:12:37|1.551
14:12:38|1.551
14:12:39|1.5514
14:12:40|1.551
14:12:41|1.5508
14:12:42|1.5509
14:12:43|1.5506
14:12:44|1.5506
14:12:45|1.5505
14:12:46|1.55
14:12:47|1.55
14:12:48|1.5501
14:12:49|1.5503
14:12:50|1.5518
14:12:51|1.5518
14:12:52|1.5527
14:12:53|1.5521
14:12:55|1.5517
14:12:55|1.5516
14:12:56|1.5511
14:12:57|1.5511
14:12:58|1.5512
14:12:59|1.5513
14:13:00|1.5515
14:13:01|1.5515
14:13:03|1.5514
14:13:03|1.5509
14:13:05|1.5502
14:13:06|1.55
14:13:08|1.5491
14:13:09|1.5498
14:13:10|1.5505
14:13:11|1.5505
14:13:11|1.5503
14:13:12|1.5509
14:13:13|1.5505
14:13:15|1.5515
14:13:16|1.5519
14:13:17|1.552
14:13:18|1.5525
14:13:19|1.5531
14:13:20|1.5531
14:13:21|1.5532
14:13:22|1.5533
14:13:23|1.5529
14:13:24|1.5532
14:13:26|1.5533
14:13:26|1.5536
14:13:28|1.5541
14:13:29|1.5535
14:13:29|1.5534
14:13:31|1.555
14:13:31|1.5537
14:13:33|1.5538
14:13:33|1.5541
14:13:34|1.5541
14:13:36|1.5546
14:13:37|1.5546
14:13:38|1.5543
14:13:39|1.5545
14:13:40|1.5545
14:13:41|1.555
14:13:41|1.5551
14:13:42|1.5554
14:13:43|1.5562
14:13:44|1.5557
14:13:46|1.5552
14:13:48|1.5542
14:13:48|1.5548
14:13:49|1.5553
14:13:50|1.5557
14:13:52|1.5554
14:13:53|1.5559
14:13:53|1.5562
14:13:54|1.5552
14:13:55|1.5559
14:13:56|1.5554
14:13:57|1.5561
14:13:58|1.5557
14:13:59|1.5551
14:14:01|1.5544
14:14:02|1.5549
14:14:02|1.555
14:14:04|1.5539
14:14:05|1.5549
14:14:06|1.5545
14:14:08|1.5535
14:14:08|1.5542
14:14:09|1.5541
14:14:10|1.5535
14:14:12|1.552
14:14:12|1.5529
14:14:13|1.5524
14:14:15|1.5521
14:14:16|1.5523
14:14:17|1.5525
14:14:18|1.5536
14:14:19|1.5536
14:14:20|1.5542
14:14:21|1.5552
14:14:22|1.5551
14:14:22|1.556
14:14:23|1.5557
14:14:25|1.5552
14:14:26|1.5556
14:14:27|1.5553
14:14:28|1.5556
14:14:29|1.5556
14:14:30|1.5561
14:14:31|1.5552
14:14:32|1.5557
14:14:33|1.5557
14:14:34|1.5557
14:14:35|1.5557
14:14:36|1.5563
14:14:37|1.5559
14:14:38|1.5559
14:14:39|1.5555
14:14:40|1.5558
14:14:41|1.5561
14:14:42|1.5553
14:14:43|1.5554
14:14:44|1.5558
14:14:45|1.5558
14:14:46|1.5558
14:14:47|1.5553
14:14:48|1.5553
14:14:49|1.5553
14:14:50|1.5548
14:14:51|1.5553
14:14:52|1.5552
14:14:53|1.5553
14:14:54|1.5553
14:14:55|1.5564
14:14:56|1.5556
14:14:57|1.5564
14:14:58|1.5563
14:14:59|1.5563
14:15:00|1.5562
14:15:01|1.5563
14:15:02|1.556
14:15:03|1.5566
14:15:05|1.556
14:15:06|1.5562
14:15:07|1.5562
14:15:08|1.5562
14:15:10|1.5559
14:15:10|1.5563
14:15:11|1.5567
14:15:12|1.5563
14:15:14|1.557
14:15:14|1.557
14:15:15|1.5571
14:15:17|1.5571
14:15:18|1.5572
14:15:19|1.5572
14:15:20|1.5572
14:15:21|1.5568
14:15:22|1.557
14:15:23|1.5567
14:15:24|1.5566
14:15:25|1.5561
14:15:26|1.5562
14:15:27|1.5562
14:15:28|1.5559
14:15:29|1.5562
14:15:30|1.5562
14:15:31|1.5563
14:15:32|1.5561
14:15:33|1.5555
14:15:35|1.5554
14:15:36|1.5548
14:15:36|1.5548
14:15:38|1.5558
14:15:38|1.5555
14:15:39|1.5555
14:15:40|1.5559
14:15:41|1.5561
14:15:42|1.5568
14:15:43|1.5565
14:15:44|1.5569
14:15:45|1.5565
14:15:46|1.5565
14:15:47|1.5564
14:15:48|1.5561
14:15:49|1.5561
14:15:50|1.5561
14:15:51|1.555
14:15:52|1.554
14:15:53|1.5543
14:15:54|1.553
14:15:55|1.5513
14:15:56|1.5521
14:15:57|1.5523
14:15:58|1.5516
14:15:59|1.5519
14:16:00|1.5519
14:16:01|1.5519
14:16:02|1.5525
14:16:03|1.554
14:16:05|1.5533
14:16:05|1.553
14:16:07|1.553
14:16:07|1.5525
14:16:10|1.5526
14:16:10|1.5528
14:16:11|1.5534
14:16:13|1.5543
14:16:14|1.5542
14:16:15|1.5546
14:16:15|1.5546
14:16:16|1.5545
14:16:17|1.5542
14:16:19|1.5541
14:16:20|1.5545
14:16:20|1.5552
14:16:22|1.5552
14:16:23|1.5552
14:16:24|1.555
14:16:25|1.555
14:16:26|1.5541
14:16:27|1.5543
14:16:28|1.5553
14:16:29|1.5553
14:16:30|1.5553
14:16:31|1.5549
14:16:32|1.5551
14:16:33|1.5551
14:16:34|1.5551
14:16:35|1.5551
14:16:36|1.5551
14:16:37|1.5551
14:16:38|1.5551
14:16:39|1.5545
14:16:40|1.5542
14:16:41|1.5542
14:16:42|1.5542
14:16:43|1.5553
14:16:45|1.5551
14:16:45|1.5551
14:16:46|1.5551
14:16:47|1.5551
14:16:48|1.5551
14:16:49|1.5555
14:16:50|1.5553
14:16:51|1.5552
14:16:52|1.5552
14:16:53|1.5552
14:16:54|1.5552
14:16:55|1.5548
14:16:56|1.5548
14:16:57|1.5556
14:16:58|1.5556
14:16:59|1.5556
14:17:01|1.555
14:17:01|1.5551
14:17:03|1.5554
14:17:03|1.5553
14:17:04|1.5557
14:17:05|1.5554
14:17:06|1.5555
14:17:07|1.555
14:17:09|1.555
14:17:10|1.555
14:17:10|1.5551
14:17:12|1.5551
14:17:13|1.5551
14:17:14|1.5552
14:17:15|1.5553
14:17:16|1.5553
14:17:17|1.5553
14:17:19|1.5561
14:17:20|1.5566
14:17:21|1.5566
14:17:22|1.5562
14:17:23|1.5564
14:17:24|1.5564
14:17:24|1.5556
14:17:26|1.5559
14:17:27|1.5567
14:17:28|1.5568
14:17:29|1.5575
14:17:29|1.5571
14:17:31|1.5571
14:17:32|1.5559
14:17:33|1.5559
14:17:34|1.5571
14:17:35|1.5558
14:17:36|1.5556
14:17:37|1.5566
14:17:38|1.5566
14:17:39|1.5557
14:17:40|1.5555
14:17:41|1.5555
14:17:42|1.5557
14:17:43|1.5556
14:17:44|1.5557
14:17:45|1.5557
14:17:46|1.5555
14:17:47|1.5556
14:17:48|1.5558
14:17:49|1.5567
14:17:50|1.5567
14:17:51|1.5567
14:17:52|1.5566
14:17:53|1.5566
14:17:55|1.5571
14:17:55|1.5572
14:17:56|1.5578
14:17:57|1.5573
14:17:58|1.5578
14:17:59|1.5576
14:18:01|1.5569
14:18:02|1.5569
14:18:03|1.5572
14:18:04|1.5572
14:18:05|1.5574
14:18:05|1.5574
14:18:07|1.5574
14:18:07|1.5574
14:18:10|1.5573
14:18:10|1.5576
14:18:11|1.5579
14:18:12|1.5579
14:18:14|1.5577
14:18:15|1.558
14:18:15|1.5576
14:18:16|1.5576
14:18:18|1.5576
14:18:19|1.5567
14:18:20|1.5569
14:18:21|1.5571
14:18:21|1.557
14:18:23|1.5567
14:18:25|1.5567
14:18:25|1.5573
14:18:27|1.5576
14:18:28|1.5575
14:18:28|1.5575
14:18:29|1.5574
14:18:30|1.5571
14:18:31|1.5571
14:18:32|1.5571
14:18:33|1.5573
14:18:34|1.5577
14:18:35|1.5577
14:18:36|1.5586
14:18:37|1.5593
14:18:39|1.5587
14:18:40|1.5589
14:18:40|1.5599
14:18:42|1.5591
14:18:42|1.5596
14:18:43|1.5598
14:18:45|1.5619
14:18:46|1.5619
14:18:47|1.5629
14:18:49|1.5625
14:18:50|1.562
14:18:50|1.5626
14:18:52|1.5632
14:18:53|1.5625
14:18:53|1.5634
14:18:54|1.5632
14:18:55|1.5636
14:18:56|1.5634
14:18:57|1.5628
14:18:58|1.5624
14:19:00|1.5626
14:19:01|1.5627
14:19:01|1.5627
14:19:02|1.5618
14:19:03|1.5619
14:19:04|1.5614
14:19:05|1.5615
14:19:06|1.5625
14:19:07|1.5633
14:19:08|1.5633
14:19:10|1.563
14:19:12|1.5626
14:19:13|1.5626
14:19:14|1.5626
14:19:16|1.5627
14:19:16|1.5642
14:19:17|1.564
14:19:19|1.5641
14:19:19|1.5654
14:19:20|1.5668
14:19:21|1.5668
14:19:23|1.5676
14:19:23|1.5672
14:19:24|1.5667
14:19:25|1.5667
14:19:27|1.5663
14:19:28|1.5659
14:19:29|1.5659
14:19:30|1.565
14:19:31|1.5653
14:19:32|1.565
14:19:33|1.5657
14:19:34|1.5647
14:19:35|1.565
14:19:36|1.5654
14:19:37|1.5655
14:19:38|1.5652
14:19:39|1.5661
14:19:40|1.5657
14:19:41|1.5654
14:19:42|1.5644
14:19:43|1.5654
14:19:44|1.5641
14:19:45|1.5644
14:19:46|1.5649
14:19:47|1.5649
14:19:48|1.5641
14:19:49|1.5657
14:19:50|1.5655
14:19:51|1.5666
14:19:52|1.5665
14:19:53|1.5667
14:19:54|1.5668
14:19:55|1.5668
14:19:56|1.5668
14:19:57|1.5665
14:19:58|1.5665
14:19:59|1.5665
14:20:00|1.5665
14:20:01|1.5661
14:20:02|1.5661
14:20:03|1.5658
14:20:04|1.5667
14:20:05|1.5667
14:20:07|1.5665
14:20:07|1.5659
14:20:08|1.5663
14:20:09|1.5665
14:20:11|1.566
14:20:12|1.5662
14:20:14|1.569
14:20:15|1.5682
14:20:15|1.5676
14:20:17|1.5675
14:20:17|1.5676
14:20:18|1.5675
14:20:20|1.5669
14:20:20|1.5669
14:20:21|1.5669
14:20:22|1.5666
14:20:24|1.5664
14:20:24|1.5667
14:20:25|1.5667
14:20:26|1.5667
14:20:28|1.5664
14:20:29|1.5661
14:20:29|1.5661
14:20:31|1.5664
14:20:31|1.567
14:20:32|1.567
14:20:33|1.5667
14:20:35|1.5672
14:20:36|1.567
14:20:36|1.567
14:20:38|1.567
14:20:39|1.5664
14:20:40|1.566
14:20:41|1.5652
14:20:42|1.568
14:20:43|1.5673
14:20:44|1.5677
14:20:45|1.5678
14:20:46|1.5677
14:20:47|1.5673
14:20:48|1.5677
14:20:49|1.5676
14:20:50|1.5677
14:20:51|1.5677
14:20:52|1.568
14:20:53|1.5684
14:20:54|1.5683
14:20:56|1.5686
14:20:56|1.5682
14:20:57|1.5682
14:20:58|1.5682
14:20:59|1.568
14:21:00|1.5683
14:21:01|1.5679
14:21:02|1.5681
14:21:04|1.5662
14:21:05|1.5664
14:21:05|1.5671
14:21:07|1.567
14:21:08|1.5655
14:21:09|1.5654
14:21:10|1.5657
14:21:11|1.5658
14:21:13|1.5657
14:21:14|1.565
14:21:15|1.564
14:21:16|1.5648
14:21:18|1.5642
14:21:18|1.5634
14:21:19|1.5634
14:21:21|1.5637
14:21:22|1.5635
14:21:23|1.5639
14:21:23|1.5636
14:21:25|1.5637
14:21:25|1.5624
14:21:26|1.5615
14:21:28|1.563
14:21:29|1.5629
14:21:30|1.562
14:21:31|1.5618
14:21:32|1.5617
14:21:33|1.5624
14:21:34|1.5616
14:21:35|1.5622
14:21:36|1.5611
14:21:37|1.5603
14:21:39|1.559
14:21:40|1.5583
14:21:40|1.5587
14:21:41|1.5577
14:21:42|1.5574
14:21:43|1.558
14:21:44|1.5578
14:21:45|1.557
14:21:46|1.5574
14:21:47|1.5578
14:21:48|1.5583
14:21:49|1.5583
14:21:50|1.5583
14:21:51|1.5582
14:21:52|1.5589
14:21:53|1.5584
14:21:55|1.5584
14:21:56|1.5583
14:21:56|1.5585
14:21:57|1.5583
14:21:58|1.5583
14:21:59|1.5585
14:22:00|1.5585
14:22:01|1.5579
14:22:02|1.5581
14:22:03|1.5581
14:22:04|1.5581
14:22:06|1.5578
14:22:06|1.5573
14:22:07|1.5563
14:22:08|1.556
14:22:09|1.557
14:22:11|1.5571
14:22:11|1.5562
14:22:12|1.5563
14:22:14|1.5571
14:22:15|1.5571
14:22:16|1.5561
14:22:17|1.5572
14:22:18|1.5584
14:22:20|1.5589
14:22:21|1.5594
14:22:21|1.5584
14:22:22|1.5585
14:22:23|1.5594
14:22:24|1.5588
14:22:26|1.5595
14:22:27|1.5591
14:22:28|1.5596
14:22:29|1.56
14:22:30|1.5594
14:22:31|1.5595
14:22:31|1.5595
14:22:33|1.5598
14:22:34|1.5612
14:22:35|1.5609
14:22:37|1.5608
14:22:37|1.5608
14:22:38|1.5608
14:22:39|1.5605
14:22:41|1.5606
14:22:41|1.5606
14:22:43|1.5609
14:22:43|1.5608
14:22:44|1.5612
14:22:45|1.5612
14:22:46|1.5612
14:22:48|1.5617
14:22:48|1.5617
14:22:49|1.5636
14:22:50|1.5629
14:22:52|1.5629
14:22:52|1.5624
14:22:53|1.5624
14:22:54|1.5619
14:22:55|1.5608
14:22:56|1.5611
14:22:57|1.5611
14:22:58|1.5609
14:23:00|1.5606
14:23:00|1.5606
14:23:01|1.5606
14:23:02|1.5608
14:23:03|1.5608
14:23:05|1.5608
14:23:06|1.5618
14:23:07|1.5621
14:23:08|1.5621
14:23:09|1.5621
14:23:09|1.5621
14:23:11|1.5626
14:23:12|1.5626
14:23:13|1.5626
14:23:15|1.5628
14:23:15|1.5627
14:23:16|1.5622
14:23:17|1.5621
14:23:18|1.5621
14:23:19|1.5621
14:23:21|1.5621
14:23:21|1.5618
14:23:23|1.5625
14:23:24|1.5625
14:23:25|1.5635
14:23:26|1.5646
14:23:27|1.5646
14:23:28|1.5644
14:23:29|1.5641
14:23:31|1.5641
14:23:31|1.5635
14:23:32|1.5635
14:23:34|1.5639
14:23:35|1.5644
14:23:35|1.5643
14:23:36|1.5638
14:23:38|1.5633
14:23:38|1.5638
14:23:39|1.5638
14:23:40|1.5637
14:23:41|1.5636
14:23:43|1.5631
14:23:43|1.5627
14:23:44|1.5624
14:23:45|1.5624
14:23:46|1.5624
14:23:47|1.5624
14:23:49|1.5624
14:23:50|1.5627
14:23:51|1.5623
14:23:52|1.5618
14:23:53|1.5624
14:23:53|1.5621
14:23:55|1.5621
14:23:56|1.5621
14:23:56|1.5621
14:23:57|1.5621
14:23:58|1.5623
14:23:59|1.5626
14:24:00|1.5626
14:24:02|1.5633
14:24:02|1.5637
14:24:03|1.5639
14:24:04|1.5639
14:24:05|1.5639
14:24:07|1.5637
14:24:07|1.5642
14:24:08|1.5642
14:24:09|1.5642
14:24:11|1.5638
14:24:12|1.5638
14:24:12|1.5638
14:24:13|1.5638
14:24:16|1.5633
14:24:17|1.5624
14:24:18|1.5619
14:24:19|1.5617
14:24:21|1.5618
14:24:21|1.5633
14:24:22|1.5632
14:24:23|1.563
14:24:25|1.5633
14:24:26|1.5633
14:24:27|1.5633
14:24:28|1.5624
14:24:29|1.5624
14:24:30|1.5626
14:24:31|1.5621
14:24:32|1.562
14:24:33|1.5614
14:24:35|1.5612
14:24:35|1.5612
14:24:37|1.5623
14:24:38|1.5624
14:24:38|1.5624
14:24:39|1.563
14:24:40|1.5625
14:24:41|1.5625
14:24:43|1.5625
14:24:43|1.5629
14:24:45|1.5625
14:24:45|1.563
14:24:47|1.563
14:24:47|1.5627
14:24:48|1.5629
14:24:50|1.5627
14:24:50|1.5631
14:24:52|1.5629
14:24:53|1.5626
14:24:54|1.5626
14:24:55|1.5625
14:24:56|1.5626
14:24:57|1.5626
14:24:58|1.5627
14:24:59|1.5627
14:24:59|1.5627
14:25:01|1.5626
14:25:02|1.5627
14:25:03|1.562
14:25:04|1.5613
14:25:04|1.561
14:25:05|1.5606
14:25:07|1.5601
14:25:07|1.5598
14:25:09|1.5603
14:25:10|1.5603
14:25:10|1.5607
14:25:12|1.561
14:25:12|1.561
14:25:14|1.5619
14:25:15|1.5622
14:25:16|1.5629
14:25:18|1.562
14:25:19|1.5621
14:25:20|1.5621
14:25:22|1.562
14:25:22|1.562
14:25:24|1.5627
14:25:24|1.5636
14:25:26|1.563
14:25:27|1.5625
14:25:27|1.5625
14:25:28|1.562
14:25:30|1.562
14:25:30|1.562
14:25:32|1.562
14:25:33|1.5619
14:25:33|1.5618
14:25:34|1.5616
14:25:35|1.5616
14:25:37|1.562
14:25:38|1.562
14:25:39|1.562
14:25:40|1.562
14:25:42|1.562
14:25:43|1.5616
14:25:44|1.5616
14:25:44|1.5616
14:25:45|1.5616
14:25:47|1.5623
14:25:47|1.5628
14:25:49|1.5628
14:25:49|1.5628
14:25:51|1.5628
14:25:51|1.563
14:25:53|1.563
14:25:53|1.5635
14:25:54|1.5631
14:25:57|1.5631
14:25:57|1.5628
14:25:58|1.5628
14:25:59|1.5628
14:26:00|1.5628
14:26:02|1.5628
14:26:02|1.5628
14:26:04|1.5629
14:26:04|1.563
14:26:05|1.563
14:26:06|1.563
14:26:08|1.563
14:26:08|1.563
14:26:09|1.563
14:26:10|1.5636
14:26:12|1.5627
14:26:12|1.5629
14:26:13|1.5629
14:26:14|1.5629
14:26:15|1.5628
14:26:17|1.5627
14:26:18|1.5627
14:26:20|1.5628
14:26:20|1.5628
14:26:21|1.5627
14:26:22|1.5627
14:26:24|1.5627
14:26:25|1.5622
14:26:26|1.5629
14:26:27|1.5635
14:26:28|1.5635
14:26:29|1.5633
14:26:30|1.563
14:26:31|1.5627
14:26:32|1.5627
14:26:33|1.5627
14:26:34|1.5637
14:26:35|1.5634
14:26:36|1.5634
14:26:37|1.5638
14:26:39|1.5634
14:26:40|1.5633
14:26:40|1.5633
14:26:41|1.5633
14:26:43|1.5633
14:26:43|1.5612
14:26:45|1.5608
14:26:46|1.5606
14:26:46|1.5599
14:26:47|1.5597
14:26:48|1.5597
14:26:49|1.5595
14:26:50|1.5595
14:26:51|1.5595
14:26:52|1.5592
14:26:53|1.5592
14:26:55|1.5589
14:26:55|1.559
14:26:56|1.5588
14:26:57|1.558
14:26:59|1.5581
14:27:00|1.558
14:27:01|1.5575
14:27:02|1.5575
14:27:02|1.5556
14:27:03|1.554
14:27:04|1.5537
14:27:06|1.5539
14:27:07|1.5539
14:27:08|1.5528
14:27:09|1.5532
14:27:10|1.5531
14:27:11|1.5531
14:27:12|1.5528
14:27:13|1.5539
14:27:14|1.5561
14:27:14|1.5551
14:27:16|1.555
14:27:17|1.5548
14:27:19|1.5554
14:27:20|1.5559
14:27:21|1.5559
14:27:22|1.5562
14:27:23|1.5562
14:27:25|1.5561
14:27:26|1.556
14:27:26|1.556
14:27:28|1.556
14:27:29|1.556
14:27:30|1.5555
14:27:31|1.5559
14:27:32|1.5559
14:27:33|1.5559
14:27:33|1.5556
14:27:34|1.5562
14:27:36|1.5563
14:27:37|1.5561
14:27:38|1.5568
14:27:39|1.5567
14:27:40|1.5567
14:27:41|1.5567
14:27:42|1.5562
14:27:44|1.5561
14:27:44|1.5561
14:27:45|1.5557
14:27:46|1.5549
14:27:47|1.5547
14:27:48|1.5548
14:27:49|1.5552
14:27:50|1.5549
14:27:51|1.5551
14:27:53|1.5551
14:27:53|1.5554
14:27:54|1.5551
14:27:55|1.5551
14:27:56|1.555
14:27:57|1.555
14:27:59|1.555
14:27:59|1.5544
14:28:01|1.5547
14:28:01|1.5547
14:28:02|1.5548
14:28:04|1.5548
14:28:04|1.5549
14:28:05|1.5547
14:28:07|1.5547
14:28:07|1.5547
14:28:08|1.5551
14:28:10|1.5553
14:28:10|1.5557
14:28:11|1.5558
14:28:12|1.5558
14:28:14|1.5558
14:28:15|1.5558
14:28:15|1.5568
14:28:17|1.5573
14:28:17|1.5568
14:28:20|1.5568
14:28:20|1.5561
14:28:21|1.5561
14:28:22|1.5563
14:28:24|1.5563
14:28:24|1.5555
14:28:26|1.5547
14:28:27|1.5545
14:28:28|1.5548
14:28:28|1.5555
14:28:30|1.5542
14:28:31|1.5543
14:28:32|1.5542
14:28:33|1.5542
14:28:34|1.5542
14:28:35|1.5546
14:28:36|1.5546
14:28:37|1.5542
14:28:38|1.5544
14:28:39|1.5544
14:28:40|1.5546
14:28:41|1.5546
14:28:42|1.5546
14:28:43|1.5547
14:28:44|1.5542
14:28:45|1.554
14:28:46|1.554
14:28:47|1.5533
14:28:48|1.5533
14:28:49|1.5531
14:28:50|1.553
14:28:51|1.5533
14:28:52|1.553
14:28:53|1.553
14:28:54|1.552
14:28:55|1.5534
14:28:56|1.5533
14:28:57|1.5533
14:28:58|1.5534
14:28:59|1.5534
14:29:00|1.5534
14:29:01|1.5534
14:29:02|1.5534
14:29:03|1.5543
14:29:05|1.5547
14:29:06|1.5535
14:29:07|1.5535
14:29:08|1.5538
14:29:09|1.5544
14:29:10|1.5528
14:29:11|1.5532
14:29:12|1.552
14:29:13|1.5518
14:29:14|1.5518
14:29:15|1.5526
14:29:16|1.5526
14:29:17|1.5526
14:29:18|1.5526
14:29:19|1.5528
14:29:21|1.5524
14:29:21|1.5522
14:29:23|1.5523
14:29:24|1.5527
14:29:24|1.553
14:29:26|1.553
14:29:27|1.553
14:29:27|1.5533
14:29:29|1.5533
14:29:29|1.5522
14:29:30|1.5525
14:29:31|1.5524
14:29:33|1.5524
14:29:33|1.5523
14:29:35|1.5528
14:29:36|1.5528
14:29:37|1.552
14:29:38|1.552
14:29:39|1.5518
14:29:40|1.5518
14:29:41|1.5518
14:29:41|1.5518
14:29:43|1.5509
14:29:44|1.5509
14:29:45|1.5509
14:29:45|1.5508
14:29:47|1.5507
14:29:48|1.5508
14:29:49|1.5513
14:29:50|1.551
14:29:51|1.5514
14:29:52|1.5528
14:29:53|1.5528
14:29:54|1.5528
14:29:55|1.5521
14:29:56|1.5521
14:29:57|1.5521
14:29:58|1.5522
14:29:59|1.553
14:30:00|1.5524
14:30:01|1.5524
14:30:02|1.5524
14:30:03|1.5517
14:30:04|1.5514
14:30:05|1.5514
14:30:06|1.5508
14:30:07|1.5508
14:30:08|1.5508
14:30:09|1.55
14:30:10|1.5503
14:30:11|1.55
14:30:12|1.5506
14:30:13|1.5508
14:30:14|1.5503
14:30:15|1.55
14:30:16|1.5501
14:30:17|1.5502
14:30:18|1.5502
14:30:19|1.5504
14:30:21|1.5485
14:30:22|1.5471
14:30:24|1.5471
14:30:25|1.5473
14:30:25|1.546
14:30:27|1.546
14:30:28|1.5467
14:30:29|1.5468
14:30:29|1.5467
14:30:31|1.5463
14:30:31|1.5463
14:30:33|1.5466
14:30:33|1.5483
14:30:34|1.5477
14:30:35|1.547
14:30:36|1.5474
14:30:38|1.5474
14:30:38|1.5474
14:30:39|1.5489
14:30:40|1.5489
14:30:42|1.5487
14:30:43|1.5487
14:30:44|1.5491
14:30:45|1.5488
14:30:46|1.5485
14:30:47|1.5485
14:30:48|1.5489
14:30:49|1.5489
14:30:50|1.5486
14:30:50|1.5487
14:30:52|1.5487
14:30:52|1.5487
14:30:54|1.5495
14:30:55|1.5487
14:30:56|1.5473
14:30:57|1.5481
14:30:58|1.5474
14:30:59|1.5472
14:31:00|1.547
14:31:01|1.5471
14:31:02|1.5472
14:31:02|1.5472
14:31:04|1.5475
14:31:05|1.5475
14:31:06|1.5475
14:31:07|1.5473
14:31:08|1.5473
14:31:09|1.5487
14:31:10|1.5483
14:31:11|1.5487
14:31:12|1.5487
14:31:13|1.5487
14:31:14|1.5487
14:31:15|1.5487
14:31:16|1.5487
14:31:17|1.5487
14:31:18|1.5482
14:31:19|1.5482
14:31:20|1.5469
14:31:21|1.5469
14:31:22|1.5469
14:31:23|1.5474
14:31:24|1.5474
14:31:25|1.5474
14:31:26|1.5473
14:31:27|1.5467
14:31:29|1.5467
14:31:29|1.5467
14:31:30|1.5467
14:31:32|1.5471
14:31:32|1.5476
14:31:34|1.548
14:31:34|1.548
14:31:35|1.5483
14:31:37|1.5481
14:31:38|1.5487
14:31:38|1.5486
14:31:41|1.5486
14:31:41|1.5486
14:31:42|1.5486
14:31:43|1.5483
14:31:44|1.5488
14:31:46|1.5488
14:31:47|1.549
14:31:48|1.549
14:31:48|1.549
14:31:50|1.5495
14:31:50|1.5495
14:31:52|1.5494
14:31:53|1.5494
14:31:53|1.5496
14:31:55|1.5501
14:31:55|1.5501
14:31:57|1.5501
14:31:57|1.5508
14:31:58|1.5514
14:31:59|1.5513
14:32:00|1.5516
14:32:01|1.5522
14:32:03|1.553
14:32:04|1.554
14:32:06|1.554
14:32:07|1.5548
14:32:07|1.5544
14:32:09|1.5547
14:32:09|1.5547
14:32:10|1.5553
14:32:11|1.5554
14:32:12|1.5559
14:32:14|1.5559
14:32:15|1.5557
14:32:15|1.5558
14:32:16|1.5558
14:32:18|1.5558
14:32:18|1.5563
14:32:19|1.5563
14:32:20|1.5565
14:32:21|1.5565
14:32:22|1.5569
14:32:23|1.5569
14:32:25|1.5565
14:32:26|1.5573
14:32:27|1.5573
14:32:29|1.5576
14:32:29|1.5576
14:32:30|1.5567
14:32:32|1.5567
14:32:33|1.5572
14:32:34|1.5574
14:32:35|1.5574
14:32:36|1.5578
14:32:37|1.5578
14:32:38|1.5579
14:32:39|1.5583
14:32:40|1.5583
14:32:41|1.5581
14:32:42|1.5581
14:32:43|1.5581
14:32:44|1.5583
14:32:45|1.5582
14:32:46|1.5587
14:32:47|1.5584
14:32:49|1.5586
14:32:49|1.5584
14:32:51|1.5582
14:32:51|1.5572
14:32:52|1.5573
14:32:53|1.5569
14:32:54|1.5566
14:32:56|1.5566
14:32:56|1.5539
14:32:57|1.5539
14:32:59|1.5543
14:32:59|1.5553
14:33:00|1.5553
14:33:01|1.5553
14:33:02|1.5553
14:33:03|1.5553
14:33:05|1.5551
14:33:05|1.5551
14:33:07|1.5545
14:33:07|1.5542
14:33:09|1.5542
14:33:10|1.5539
14:33:10|1.5539
14:33:11|1.5546
14:33:12|1.5543
14:33:13|1.5543
14:33:15|1.5547
14:33:15|1.5544
14:33:16|1.5544
14:33:17|1.5552
14:33:18|1.5569
14:33:19|1.5575
14:33:20|1.5575
14:33:22|1.5583
14:33:22|1.5578
14:33:24|1.5577
14:33:26|1.5551
14:33:27|1.5546
14:33:28|1.5556
14:33:30|1.5557
14:33:31|1.5561
14:33:32|1.5559
14:33:32|1.5567
14:33:34|1.5569
14:33:35|1.557
14:33:36|1.557
14:33:37|1.557
14:33:38|1.5568
14:33:39|1.5571
14:33:40|1.5579
14:33:41|1.5579
14:33:42|1.5567
14:33:43|1.5578
14:33:44|1.5582
14:33:45|1.5578
14:33:46|1.5576
14:33:47|1.5568
14:33:48|1.5575
14:33:49|1.5569
14:33:50|1.5569
14:33:51|1.5569
14:33:52|1.5562
14:33:53|1.5557
14:33:54|1.5557
14:33:55|1.5549
14:33:56|1.5549
14:33:57|1.5557
14:33:58|1.5557
14:33:59|1.5564
14:34:00|1.5562
14:34:01|1.5554
14:34:02|1.5556
14:34:03|1.5569
14:34:04|1.5569
14:34:05|1.5569
14:34:06|1.5565
14:34:07|1.5563
14:34:08|1.5563
14:34:09|1.556
14:34:10|1.5563
14:34:11|1.556
14:34:12|1.5555
14:34:13|1.5555
14:34:14|1.5555
14:34:15|1.5554
14:34:16|1.5553
14:34:17|1.5553
14:34:18|1.5554
14:34:20|1.5553
14:34:21|1.5554
14:34:22|1.5567
14:34:23|1.5558
14:34:24|1.5558
14:34:26|1.5567
14:34:26|1.5567
14:34:27|1.5573
14:34:29|1.5569
14:34:30|1.5571
14:34:31|1.5572
14:34:31|1.5572
14:34:32|1.5569
14:34:33|1.5569
14:34:34|1.5563
14:34:36|1.5555
14:34:37|1.5555
14:34:38|1.5551
14:34:39|1.5547
14:34:40|1.5548
14:34:41|1.5556
14:34:41|1.5555
14:34:42|1.5561
14:34:44|1.5561
14:34:45|1.5566
14:34:46|1.5566
14:34:47|1.5566
14:34:48|1.5568
14:34:50|1.5573
14:34:51|1.5573
14:34:51|1.5573
14:34:52|1.558
14:34:53|1.558
14:34:54|1.5575
14:34:55|1.5575
14:34:57|1.5575
14:34:58|1.5576
14:34:59|1.5576
14:35:00|1.5577
14:35:01|1.558
14:35:02|1.5574
14:35:03|1.5577
14:35:03|1.5575
14:35:05|1.5577
14:35:06|1.5575
14:35:06|1.5575
14:35:08|1.558
14:35:09|1.558
14:35:09|1.5581
14:35:11|1.5584
14:35:12|1.5589
14:35:13|1.5589
14:35:14|1.5593
14:35:15|1.5588
14:35:16|1.5594
14:35:16|1.5599
14:35:18|1.5599
14:35:19|1.5608
14:35:20|1.5608
14:35:21|1.5611
14:35:21|1.5612
14:35:22|1.5619
14:35:23|1.5626
14:35:25|1.5629
14:35:27|1.5633
14:35:27|1.5637
14:35:28|1.564
14:35:30|1.5643
14:35:31|1.5646
14:35:31|1.5643
14:35:32|1.5641
14:35:33|1.5642
14:35:35|1.5639
14:35:35|1.5637
14:35:37|1.5631
14:35:38|1.5628
14:35:38|1.5631
14:35:39|1.5631
14:35:41|1.5631
14:35:41|1.563
14:35:43|1.5622
14:35:43|1.5618
14:35:44|1.5629
14:35:45|1.5621
14:35:46|1.5621
14:35:47|1.5621
14:35:49|1.5624
14:35:50|1.5624
14:35:50|1.5624
14:35:52|1.5632
14:35:52|1.5632
14:35:53|1.5632
14:35:55|1.5631
14:35:56|1.5631
14:35:57|1.5631
14:35:58|1.563
14:35:58|1.563
14:35:59|1.5628
14:36:00|1.5625
14:36:01|1.5625
14:36:03|1.5626
14:36:04|1.5624
14:36:05|1.5616
14:36:05|1.5616
14:36:06|1.5616
14:36:08|1.5614
14:36:09|1.5614
14:36:10|1.5616
14:36:10|1.5616
14:36:12|1.5616
14:36:13|1.5613
14:36:14|1.561
14:36:14|1.5599
14:36:15|1.5596
14:36:17|1.5589
14:36:17|1.5585
14:36:19|1.5579
14:36:19|1.5579
14:36:20|1.5579
14:36:21|1.5578
14:36:22|1.5578
14:36:24|1.5578
14:36:25|1.558
14:36:26|1.5589
14:36:26|1.5589
14:36:29|1.5589
14:36:30|1.5595
14:36:30|1.5595
14:36:31|1.5598
14:36:33|1.5598
14:36:34|1.5596
14:36:35|1.5588
14:36:36|1.5556
14:36:37|1.5596
14:36:38|1.5601
14:36:39|1.5601
14:36:39|1.5604
14:36:40|1.5603
14:36:41|1.5603
14:36:43|1.5598
14:36:44|1.5593
14:36:44|1.5593
14:36:45|1.5604
14:36:47|1.5602
14:36:48|1.5598
14:36:49|1.559
14:36:50|1.559
14:36:50|1.5595
14:36:52|1.5596
14:36:53|1.5602
14:36:53|1.5596
14:36:55|1.56
14:36:56|1.56
14:36:57|1.5601
14:36:57|1.5599
14:36:59|1.5596
14:37:00|1.5596
14:37:01|1.5595
14:37:02|1.5595
14:37:03|1.5591
14:37:04|1.5596
14:37:05|1.56
14:37:06|1.56
14:37:07|1.56
14:37:08|1.5601
14:37:09|1.5598
14:37:10|1.5588
14:37:11|1.5592
14:37:12|1.5593
14:37:13|1.5593
14:37:14|1.5599
14:37:15|1.5597
14:37:16|1.5597
14:37:17|1.56
14:37:18|1.5602
14:37:19|1.5604
14:37:20|1.5605
14:37:21|1.5599
14:37:22|1.5604
14:37:23|1.5596
14:37:24|1.5587
14:37:25|1.5587
14:37:26|1.5595
14:37:27|1.5595
14:37:29|1.5597
14:37:29|1.5594
14:37:30|1.5593
14:37:32|1.5585
14:37:32|1.559
14:37:35|1.5599
14:37:35|1.5596
14:37:37|1.5592
14:37:37|1.5595
14:37:38|1.5594
14:37:40|1.5594
14:37:41|1.5597
14:37:41|1.5587
14:37:43|1.5587
14:37:44|1.5607
14:37:45|1.5606
14:37:46|1.5608
14:37:47|1.5614
14:37:47|1.562
14:37:49|1.562
14:37:50|1.5618
14:37:50|1.5625
14:37:52|1.5625
14:37:53|1.5624
14:37:54|1.5629
14:37:55|1.5626
14:37:55|1.5625
14:37:56|1.5625
14:37:57|1.5626
14:37:59|1.5635
14:38:01|1.5633
14:38:01|1.5646
14:38:03|1.5648
14:38:03|1.5646
14:38:04|1.5635
14:38:05|1.5639
14:38:07|1.5629
14:38:08|1.5623
14:38:08|1.5623
14:38:10|1.5623
14:38:11|1.5625
14:38:12|1.5636
14:38:12|1.5637
14:38:13|1.5642
14:38:14|1.5636
14:38:16|1.563
14:38:17|1.5631
14:38:17|1.5631
14:38:18|1.5636
14:38:20|1.563
14:38:20|1.5632
14:38:22|1.5632
14:38:23|1.5631
14:38:24|1.5639
14:38:24|1.5641
14:38:26|1.5644
14:38:27|1.5644
14:38:28|1.5644
14:38:29|1.5651
14:38:30|1.5651
14:38:32|1.5651
14:38:33|1.5651
14:38:34|1.5651
14:38:35|1.5655
14:38:36|1.5654
14:38:37|1.5664
14:38:38|1.5653
14:38:39|1.5664
14:38:40|1.5664
14:38:41|1.5664
14:38:42|1.5664
14:38:43|1.5675
14:38:44|1.5675
14:38:45|1.5682
14:38:46|1.5684
14:38:47|1.5685
14:38:48|1.568
14:38:50|1.5678
14:38:50|1.567
14:38:51|1.5685
14:38:53|1.5676
14:38:54|1.5681
14:38:54|1.5684
14:38:55|1.5681
14:38:56|1.5681
14:38:57|1.5681
14:38:59|1.5681
14:39:00|1.5681
14:39:01|1.5682
14:39:01|1.5682
14:39:02|1.568
14:39:04|1.5679
14:39:04|1.5675
14:39:05|1.5675
14:39:06|1.5675
14:39:07|1.5664
14:39:09|1.5673
14:39:09|1.5676
14:39:10|1.5682
14:39:11|1.5682
14:39:13|1.568
14:39:13|1.5681
14:39:14|1.5683
14:39:16|1.5676
14:39:16|1.5677
14:39:18|1.5677
14:39:19|1.5675
14:39:19|1.5676
14:39:20|1.5675
14:39:21|1.5675
14:39:22|1.5675
14:39:23|1.5675
14:39:24|1.565
14:39:25|1.5649
14:39:26|1.5646
14:39:27|1.5655
14:39:28|1.5655
14:39:29|1.5656
14:39:30|1.5655
14:39:32|1.5671
14:39:33|1.5664
14:39:34|1.5668
14:39:35|1.5667
14:39:37|1.5677
14:39:38|1.5672
14:39:39|1.5672
14:39:40|1.5672
14:39:41|1.5672
14:39:42|1.5667
14:39:43|1.5667
14:39:44|1.5662
14:39:45|1.5662
14:39:46|1.5661
14:39:46|1.5659
14:39:47|1.5662
14:39:48|1.5662
14:39:50|1.5656
14:39:51|1.5656
14:39:52|1.5656
14:39:53|1.5656
14:39:54|1.5656
14:39:55|1.5649
14:39:56|1.5655
14:39:57|1.5653
14:39:58|1.5649
14:39:59|1.565
14:40:00|1.5652
14:40:01|1.5651
14:40:02|1.5653
14:40:02|1.5658
14:40:04|1.5675
14:40:05|1.5669
14:40:06|1.5669
14:40:07|1.5669
14:40:08|1.5668
14:40:09|1.5669
14:40:10|1.5669
14:40:11|1.567
14:40:12|1.5662
14:40:13|1.5658
14:40:14|1.5663
14:40:15|1.5663
14:40:16|1.5663
14:40:17|1.5651
14:40:18|1.5663
14:40:20|1.5662
14:40:20|1.5658
14:40:21|1.5658
14:40:22|1.566
14:40:23|1.5665
14:40:24|1.5677
14:40:25|1.5674
14:40:27|1.5674
14:40:27|1.5674
14:40:28|1.5674
14:40:29|1.5674
14:40:32|1.5682
14:40:33|1.5682
14:40:34|1.5684
14:40:34|1.5684
14:40:36|1.568
14:40:37|1.5677
14:40:38|1.5682
14:40:39|1.5684
14:40:40|1.5684
14:40:41|1.5681
14:40:42|1.5681
14:40:43|1.5686
14:40:44|1.5687
14:40:45|1.5692
14:40:46|1.5682
14:40:48|1.5685
14:40:49|1.5682
14:40:50|1.5689
14:40:50|1.5689
14:40:51|1.5689
14:40:52|1.5689
14:40:53|1.5686
14:40:55|1.5685
14:40:55|1.5685
14:40:56|1.5686
14:40:57|1.569
14:40:59|1.5681
14:41:00|1.568
14:41:00|1.5682
14:41:01|1.5682
14:41:02|1.5688
14:41:03|1.5684
14:41:05|1.5688
14:41:05|1.5669
14:41:06|1.5669
14:41:07|1.5669
14:41:09|1.5671
14:41:10|1.5698
14:41:10|1.569
14:41:11|1.5694
14:41:12|1.5691
14:41:14|1.5699
14:41:15|1.5701
14:41:15|1.5698
14:41:17|1.57
14:41:18|1.5714
14:41:18|1.5729
14:41:19|1.5733
14:41:21|1.5741
14:41:22|1.5757
14:41:23|1.5765
14:41:24|1.5755
14:41:24|1.5762
14:41:26|1.5776
14:41:26|1.5767
14:41:28|1.5756
14:41:29|1.5749
14:41:30|1.5747
14:41:30|1.5768
14:41:32|1.578
14:41:33|1.5786
14:41:34|1.5786
14:41:36|1.5793
14:41:37|1.5796
14:41:38|1.5799
14:41:39|1.5791
14:41:40|1.585
14:41:43|1.5798
14:41:44|1.5813
14:41:45|1.5818
14:41:47|1.5841
14:41:48|1.5853
14:41:49|1.5856
14:41:50|1.5842
14:41:51|1.5837
14:41:51|1.5833
14:41:53|1.5818
14:41:54|1.5812
14:41:55|1.5799
14:41:55|1.5799
14:41:56|1.5801
14:41:58|1.582
14:41:59|1.5803
14:42:00|1.5814
14:42:00|1.5813
14:42:02|1.5801
14:42:03|1.58
14:42:03|1.5799
14:42:05|1.5795
14:42:06|1.5803
14:42:07|1.58
14:42:08|1.5799
14:42:09|1.5815
14:42:10|1.5812
14:42:11|1.5812
14:42:12|1.5814
14:42:13|1.581
14:42:14|1.5803
14:42:16|1.5809
14:42:17|1.5808
14:42:18|1.5807
14:42:18|1.5805
14:42:20|1.5804
14:42:20|1.5808
14:42:21|1.5778
14:42:22|1.5791
14:42:23|1.5796
14:42:24|1.5793
14:42:25|1.5803
14:42:26|1.58
14:42:27|1.5802
14:42:28|1.5796
14:42:29|1.5794
14:42:30|1.5795
14:42:32|1.5797
14:42:33|1.5804
14:42:34|1.5796
14:42:34|1.5786
14:42:36|1.5792
14:42:37|1.5798
14:42:38|1.5785
14:42:39|1.5769
14:42:40|1.5769
14:42:41|1.5789
14:42:42|1.5792
14:42:43|1.5795
14:42:44|1.5791
14:42:45|1.5796
14:42:46|1.5798
14:42:47|1.5798
14:42:48|1.5797
14:42:49|1.5806
14:42:50|1.5801
14:42:51|1.5801
14:42:52|1.5799
14:42:53|1.5797
14:42:54|1.5796
14:42:55|1.5794
14:42:56|1.58
14:42:57|1.5797
14:42:58|1.5798
14:42:59|1.5793
14:43:00|1.5795
14:43:01|1.5803
14:43:02|1.5803
14:43:03|1.5792
14:43:04|1.5796
14:43:05|1.5793
14:43:06|1.5787
14:43:07|1.5787
14:43:08|1.5794
14:43:09|1.5794
14:43:10|1.5781
14:43:11|1.577
14:43:12|1.5765
14:43:13|1.5758
14:43:14|1.5758
14:43:15|1.5766
14:43:16|1.5756
14:43:17|1.5772
14:43:18|1.5762
14:43:19|1.5773
14:43:20|1.5784
14:43:21|1.5785
14:43:22|1.58
14:43:23|1.5795
14:43:24|1.5792
14:43:25|1.5792
14:43:26|1.5784
14:43:27|1.5781
14:43:28|1.5795
14:43:29|1.5785
14:43:30|1.5783
14:43:31|1.5784
14:43:32|1.579
14:43:34|1.579
14:43:35|1.5784
14:43:37|1.5788
14:43:38|1.5791
14:43:38|1.5791
14:43:40|1.5795
14:43:41|1.5789
14:43:41|1.5792
14:43:43|1.5792
14:43:44|1.5808
14:43:45|1.5808
14:43:46|1.5808
14:43:47|1.5806
14:43:48|1.5803
14:43:49|1.5828
14:43:51|1.5814
14:43:52|1.5813
14:43:53|1.5817
14:43:54|1.5826
14:43:54|1.5828
14:43:55|1.5814
14:43:57|1.5815
14:43:57|1.5813
14:43:58|1.581
14:43:59|1.5811
14:44:00|1.5812
14:44:01|1.5807
14:44:02|1.58
14:44:04|1.5794
14:44:04|1.5794
14:44:05|1.5797
14:44:06|1.5796
14:44:08|1.5785
14:44:08|1.5787
14:44:10|1.5783
14:44:11|1.5776
14:44:12|1.578
14:44:13|1.5781
14:44:14|1.5786
14:44:15|1.5792
14:44:16|1.5792
14:44:17|1.5792
14:44:19|1.5785
14:44:19|1.5778
14:44:20|1.5778
14:44:21|1.5771
14:44:23|1.5772
14:44:23|1.5769
14:44:24|1.5768
14:44:25|1.5762
14:44:27|1.5759
14:44:27|1.5768
14:44:28|1.577
14:44:29|1.5768
14:44:30|1.5766
14:44:31|1.5759
14:44:32|1.5753
14:44:33|1.5762
14:44:34|1.5755
14:44:35|1.5757
14:44:37|1.5757
14:44:38|1.5755
14:44:40|1.5753
14:44:40|1.5753
14:44:42|1.5753
14:44:43|1.5754
14:44:43|1.5751
14:44:44|1.5744
14:44:46|1.5741
14:44:47|1.5732
14:44:48|1.5737
14:44:49|1.5729
14:44:50|1.574
14:44:51|1.5749
14:44:52|1.5763
14:44:53|1.5765
14:44:54|1.5762
14:44:54|1.5772
14:44:55|1.5767
14:44:57|1.5766
14:44:58|1.5766
14:44:59|1.5778
14:45:00|1.5768
14:45:01|1.5769
14:45:02|1.5769
14:45:03|1.5753
14:45:04|1.5748
14:45:05|1.5748
14:45:06|1.5744
14:45:08|1.5738
14:45:08|1.5728
14:45:09|1.573
14:45:10|1.5736
14:45:11|1.5738
14:45:12|1.574
14:45:14|1.573
14:45:14|1.573
14:45:16|1.5728
14:45:16|1.5729
14:45:17|1.5732
14:45:19|1.5725
14:45:19|1.5736
14:45:20|1.5729
14:45:21|1.5731
14:45:22|1.5729
14:45:23|1.5738
14:45:24|1.5738
14:45:25|1.5738
14:45:26|1.5736
14:45:27|1.5736
14:45:28|1.5736
14:45:29|1.5728
14:45:30|1.5734
14:45:31|1.5734
14:45:32|1.5734
14:45:34|1.5738
14:45:34|1.5738
14:45:36|1.5738
14:45:38|1.5738
14:45:38|1.5737
14:45:39|1.5737
14:45:40|1.5738
14:45:41|1.5741
14:45:43|1.5741
14:45:43|1.5741
14:45:45|1.575
14:45:46|1.575
14:45:46|1.5745
14:45:48|1.5739
14:45:49|1.5743
14:45:50|1.575
14:45:50|1.575
14:45:51|1.575
14:45:53|1.575
14:45:53|1.575
14:45:55|1.5746
14:45:56|1.5744
14:45:57|1.5743
14:45:58|1.5743
14:45:58|1.5744
14:46:00|1.5739
14:46:01|1.5744
14:46:02|1.5746
14:46:02|1.5742
14:46:04|1.5734
14:46:05|1.5744
14:46:06|1.5744
14:46:07|1.574
14:46:08|1.5737
14:46:09|1.575
14:46:10|1.5742
14:46:11|1.5741
14:46:12|1.5737
14:46:13|1.574
14:46:14|1.5752
14:46:15|1.5752
14:46:16|1.575
14:46:17|1.5752
14:46:17|1.5754
14:46:19|1.5754
14:46:19|1.5754
14:46:21|1.5754
14:46:21|1.5754
14:46:23|1.575
14:46:24|1.575
14:46:25|1.5753
14:46:26|1.5761
14:46:27|1.5761
14:46:28|1.5762
14:46:29|1.5761
14:46:29|1.575
14:46:31|1.5761
14:46:32|1.576
14:46:33|1.576
14:46:34|1.5761
14:46:35|1.5761
14:46:36|1.5761
14:46:37|1.5737
14:46:38|1.5737
14:46:39|1.5731
14:46:41|1.5731
14:46:42|1.5735
14:46:43|1.5735
14:46:44|1.5743
14:46:45|1.5743
14:46:46|1.5743
14:46:47|1.5743
14:46:48|1.5745
14:46:49|1.5745
14:46:50|1.5725
14:46:51|1.5713
14:46:52|1.5716
14:46:53|1.5708
14:46:54|1.5712
14:46:55|1.5713
14:46:56|1.5715
14:46:57|1.5716
14:46:58|1.5714
14:46:59|1.5715
14:47:00|1.5708
14:47:01|1.5708
14:47:02|1.5709
14:47:03|1.5707
14:47:05|1.5714
14:47:05|1.5711
14:47:06|1.5712
14:47:07|1.5712
14:47:08|1.5708
14:47:10|1.5717
14:47:10|1.5727
14:47:11|1.5716
14:47:12|1.5718
14:47:13|1.5718
14:47:14|1.5716
14:47:15|1.5716
14:47:16|1.5716
14:47:17|1.5721
14:47:18|1.5725
14:47:19|1.5725
14:47:20|1.572
14:47:21|1.572
14:47:23|1.572
14:47:23|1.5715
14:47:24|1.5715
14:47:25|1.5715
14:47:26|1.5709
14:47:27|1.5709
14:47:28|1.5708
14:47:29|1.5709
14:47:30|1.5709
14:47:32|1.57
14:47:32|1.57
14:47:33|1.5706
14:47:34|1.5706
14:47:35|1.57
14:47:37|1.57
14:47:37|1.5695
14:47:39|1.5697
14:47:40|1.5677
14:47:41|1.5684
14:47:42|1.568
14:47:44|1.5683
14:47:45|1.569
14:47:46|1.5689
14:47:47|1.568
14:47:47|1.5687
14:47:49|1.5687
14:47:50|1.569
14:47:51|1.5689
14:47:52|1.5689
14:47:53|1.5689
14:47:54|1.5687
14:47:55|1.5684
14:47:55|1.5683
14:47:57|1.5669
14:47:58|1.5681
14:47:59|1.5686
14:48:01|1.5692
14:48:02|1.5694
14:48:03|1.5682
14:48:03|1.5682
14:48:05|1.5682
14:48:05|1.5681
14:48:06|1.5681
14:48:08|1.5681
14:48:08|1.5681
14:48:10|1.5681
14:48:11|1.5682
14:48:11|1.5682
14:48:13|1.5681
14:48:14|1.5681
14:48:15|1.568
14:48:16|1.568
14:48:17|1.568
14:48:18|1.5688
14:48:19|1.5701
14:48:20|1.5698
14:48:21|1.5698
14:48:21|1.57
14:48:22|1.5698
14:48:24|1.5693
14:48:25|1.5693
14:48:26|1.5693
14:48:26|1.5693
14:48:28|1.5694
14:48:29|1.5686
14:48:29|1.5693
14:48:30|1.5693
14:48:31|1.569
14:48:33|1.568
14:48:34|1.568
14:48:35|1.5683
14:48:36|1.5683
14:48:37|1.5683
14:48:38|1.5682
14:48:40|1.5682
14:48:40|1.5684
14:48:41|1.5675
14:48:43|1.5679
14:48:43|1.5672
14:48:44|1.5672
14:48:45|1.5678
14:48:46|1.5684
14:48:48|1.5684
14:48:48|1.569
14:48:50|1.5684
14:48:50|1.5683
14:48:52|1.5683
14:48:53|1.5683
14:48:54|1.5681
14:48:54|1.5682
14:48:56|1.5687
14:48:57|1.5687
14:48:57|1.5687
14:48:59|1.569
14:49:00|1.5687
14:49:01|1.5688
14:49:02|1.5688
14:49:03|1.5687
14:49:04|1.5685
14:49:05|1.5682
14:49:06|1.5683
14:49:07|1.569
14:49:08|1.5693
14:49:09|1.5693
14:49:10|1.5695
14:49:11|1.57
14:49:12|1.57
14:49:13|1.5699
14:49:14|1.5709
14:49:15|1.57
14:49:16|1.57
14:49:17|1.5696
14:49:18|1.5696
14:49:19|1.5693
14:49:20|1.5695
14:49:21|1.5695
14:49:22|1.5695
14:49:23|1.57
14:49:24|1.57
14:49:25|1.57
14:49:26|1.57
14:49:27|1.57
14:49:28|1.5706
14:49:29|1.5714
14:49:30|1.571
14:49:31|1.5716
14:49:32|1.5715
14:49:33|1.5719
14:49:34|1.5719
14:49:35|1.5717
14:49:36|1.5717
14:49:37|1.5717
14:49:38|1.5714
14:49:39|1.5714
14:49:40|1.5715
14:49:41|1.5717
14:49:42|1.572
14:49:44|1.5712
14:49:45|1.5712
14:49:46|1.5711
14:49:47|1.5711
14:49:48|1.5712
14:49:49|1.5715
14:49:50|1.5717
14:49:52|1.5715
14:49:52|1.5712
14:49:53|1.5705
14:49:54|1.5706
14:49:56|1.5704
14:49:56|1.5703
14:49:57|1.5699
14:49:58|1.57
14:49:59|1.57
14:50:00|1.57
14:50:02|1.5702
14:50:02|1.5701
14:50:04|1.5701
14:50:04|1.57
14:50:05|1.5701
14:50:06|1.5699
14:50:07|1.5693
14:50:08|1.5693
14:50:10|1.5694
14:50:10|1.5694
14:50:12|1.5694
14:50:12|1.5694
14:50:14|1.5698
14:50:14|1.5697
14:50:16|1.5697
14:50:17|1.5702
14:50:18|1.571
14:50:19|1.5712
14:50:19|1.5708
14:50:21|1.5708
14:50:22|1.5708
14:50:22|1.5708
14:50:23|1.5708
14:50:25|1.5704
14:50:26|1.5703
14:50:27|1.5703
14:50:27|1.5714
14:50:29|1.5712
14:50:30|1.5712
14:50:31|1.5718
14:50:32|1.5725
14:50:33|1.5738
14:50:34|1.575
14:50:35|1.5744
14:50:36|1.575
14:50:37|1.5752
14:50:38|1.5765
14:50:39|1.5764
14:50:40|1.577
14:50:42|1.577
14:50:43|1.577
14:50:45|1.5771
14:50:46|1.5771
14:50:47|1.5771
14:50:47|1.5787
14:50:49|1.5781
14:50:50|1.5781
14:50:51|1.5781
14:50:52|1.5781
14:50:54|1.5777
14:50:55|1.5774
14:50:55|1.5775
14:50:56|1.5775
14:50:58|1.578
14:50:59|1.5773
14:50:59|1.5781
14:51:01|1.5779
14:51:01|1.5778
14:51:02|1.578
14:51:04|1.5781
14:51:04|1.5781
14:51:05|1.5771
14:51:06|1.578
14:51:08|1.5779
14:51:08|1.5774
14:51:10|1.5774
14:51:10|1.5774
14:51:12|1.5769
14:51:13|1.5758
14:51:13|1.5744
14:51:14|1.5728
14:51:15|1.5726
14:51:17|1.5727
14:51:19|1.5732
14:51:19|1.5732
14:51:20|1.5738
14:51:21|1.5722
14:51:22|1.5728
14:51:24|1.5732
14:51:24|1.5728
14:51:25|1.5731
14:51:26|1.5733
14:51:27|1.5728
14:51:28|1.5728
14:51:29|1.5726
14:51:30|1.5708
14:51:31|1.5702
14:51:32|1.5702
14:51:33|1.5702
14:51:34|1.5702
14:51:35|1.5702
14:51:36|1.5701
14:51:37|1.5699
14:51:38|1.5684
14:51:39|1.5688
14:51:41|1.5684
14:51:42|1.5681
14:51:43|1.5681
14:51:44|1.5681
14:51:45|1.5683
14:51:46|1.5666
14:51:47|1.5666
14:51:48|1.5691
14:51:49|1.5689
14:51:50|1.5681
14:51:51|1.5686
14:51:52|1.5686
14:51:53|1.5697
14:51:54|1.5698
14:51:55|1.569
14:51:56|1.5691
14:51:57|1.569
14:51:58|1.5711
14:51:59|1.5715
14:52:01|1.5715
14:52:01|1.5712
14:52:02|1.5711
14:52:03|1.5706
14:52:04|1.5704
14:52:06|1.5696
14:52:07|1.5696
14:52:07|1.5698
14:52:08|1.568
14:52:10|1.5684
14:52:11|1.5686
14:52:12|1.5686
14:52:13|1.5686
14:52:14|1.5685
14:52:14|1.5684
14:52:16|1.5684
14:52:17|1.5677
14:52:18|1.568
14:52:20|1.5678
14:52:21|1.568
14:52:22|1.5678
14:52:23|1.568
14:52:24|1.5682
14:52:25|1.5682
14:52:26|1.5679
14:52:27|1.5683
14:52:28|1.5684
14:52:29|1.5681
14:52:31|1.5673
14:52:31|1.5681
14:52:33|1.5675
14:52:33|1.5675
14:52:35|1.5682
14:52:35|1.5675
14:52:37|1.5679
14:52:38|1.5679
14:52:38|1.5679
14:52:39|1.5678
14:52:40|1.5676
14:52:41|1.5673
14:52:43|1.5673
14:52:45|1.5671
14:52:46|1.5665
14:52:47|1.5651
14:52:48|1.566
14:52:49|1.5656
14:52:50|1.5668
14:52:51|1.5673
14:52:52|1.5673
14:52:54|1.5667
14:52:54|1.5662
14:52:56|1.5659
14:52:56|1.5659
14:52:58|1.5663
14:52:58|1.5659
14:53:00|1.5659
14:53:00|1.5659
14:53:01|1.5659
14:53:02|1.5659
14:53:04|1.5651
14:53:05|1.566
14:53:05|1.5662
14:53:07|1.5664
14:53:07|1.5657
14:53:08|1.5657
14:53:10|1.5643
14:53:11|1.5644
14:53:12|1.5651
14:53:12|1.5651
14:53:13|1.5654
14:53:15|1.566
14:53:16|1.566
14:53:17|1.5678
14:53:18|1.5669
14:53:18|1.5669
14:53:20|1.566
14:53:21|1.5661
14:53:21|1.5661
14:53:23|1.566
14:53:23|1.5657
14:53:25|1.5656
14:53:26|1.5659
14:53:27|1.566
14:53:27|1.5661
14:53:29|1.5649
14:53:30|1.5644
14:53:30|1.5644
14:53:32|1.5644
14:53:33|1.5645
14:53:33|1.5645
14:53:34|1.5645
14:53:35|1.5648
14:53:37|1.5642
14:53:37|1.5642
14:53:39|1.5643
14:53:40|1.5645
14:53:41|1.5674
14:53:42|1.5674
14:53:43|1.5674
14:53:43|1.5679
14:53:45|1.5673
14:53:46|1.5661
14:53:48|1.5658
14:53:49|1.5656
14:53:50|1.5652
14:53:50|1.5645
14:53:51|1.5642
14:53:53|1.5644
14:53:54|1.5644
14:53:55|1.565
14:53:56|1.5648
14:53:57|1.5649
14:53:58|1.5648
14:53:59|1.5648
14:54:00|1.5652
14:54:01|1.5652
14:54:02|1.5658
14:54:03|1.5666
14:54:04|1.5666
14:54:05|1.5675
14:54:06|1.5682
14:54:07|1.5676
14:54:09|1.5677
14:54:10|1.5677
14:54:10|1.5671
14:54:11|1.5658
14:54:13|1.5658
14:54:13|1.5658
14:54:14|1.5661
14:54:15|1.5661
14:54:16|1.5663
14:54:17|1.566
14:54:18|1.5661
14:54:19|1.5652
14:54:20|1.5652
14:54:21|1.5653
14:54:22|1.565
14:54:23|1.5654
14:54:24|1.5654
14:54:25|1.5653
14:54:26|1.5653
14:54:28|1.5651
14:54:28|1.5654
14:54:29|1.5649
14:54:31|1.5651
14:54:31|1.5651
14:54:32|1.5651
14:54:34|1.5651
14:54:34|1.5651
14:54:35|1.5654
14:54:36|1.5658
14:54:37|1.5658
14:54:39|1.5652
14:54:39|1.5652
14:54:40|1.5652
14:54:41|1.5652
14:54:42|1.5656
14:54:43|1.5656
14:54:45|1.5658
14:54:46|1.567
14:54:47|1.5667
14:54:48|1.5667
14:54:49|1.5673
14:54:50|1.5666
14:54:52|1.5666
14:54:52|1.5666
14:54:54|1.5669
14:54:54|1.567
14:54:56|1.5675
14:54:57|1.5675
14:54:57|1.5675
14:54:59|1.5675
14:54:59|1.5679
14:55:00|1.5683
14:55:01|1.5679
14:55:02|1.5679
14:55:04|1.5679
14:55:04|1.5679
14:55:05|1.5678
14:55:06|1.5679
14:55:07|1.5682
14:55:09|1.568
14:55:10|1.5683
14:55:11|1.568
14:55:11|1.568
14:55:13|1.568
14:55:14|1.5684
14:55:14|1.5684
14:55:15|1.5696
14:55:17|1.5694
14:55:18|1.5696
14:55:18|1.5696
14:55:20|1.5696
14:55:20|1.5696
14:55:22|1.5693
14:55:22|1.5691
14:55:24|1.5686
14:55:25|1.5686
14:55:26|1.5684
14:55:27|1.5685
14:55:28|1.5684
14:55:29|1.5677
14:55:31|1.5677
14:55:31|1.5668
14:55:32|1.5672
14:55:33|1.5675
14:55:35|1.5684
14:55:36|1.5679
14:55:36|1.5679
14:55:37|1.5679
14:55:38|1.5671
14:55:39|1.5671
14:55:40|1.567
14:55:41|1.567
14:55:42|1.5669
14:55:44|1.5668
14:55:44|1.5666
14:55:46|1.5666
14:55:47|1.5668
14:55:48|1.5666
14:55:49|1.5666
14:55:50|1.5665
14:55:51|1.5667
14:55:52|1.5667
14:55:53|1.5668
14:55:54|1.5667
14:55:56|1.5668
14:55:56|1.5668
14:55:58|1.5668
14:55:59|1.5669
14:56:00|1.5669
14:56:02|1.5669
14:56:02|1.5669
14:56:03|1.568
14:56:04|1.5682
14:56:05|1.5688
14:56:06|1.5688
14:56:07|1.5689
14:56:09|1.5689
14:56:09|1.5689
14:56:11|1.5689
14:56:12|1.5689
14:56:12|1.5689
14:56:14|1.5691
14:56:15|1.5687
14:56:16|1.5687
14:56:17|1.5687
14:56:18|1.5687
14:56:19|1.5687
14:56:20|1.5683
14:56:21|1.5683
14:56:22|1.5679
14:56:23|1.5669
14:56:24|1.5666
14:56:25|1.5661
14:56:26|1.5661
14:56:27|1.5665
14:56:28|1.5665
14:56:29|1.5663
14:56:30|1.5663
14:56:31|1.5663
14:56:32|1.5667
14:56:33|1.5677
14:56:34|1.5672
14:56:35|1.5672
14:56:36|1.5672
14:56:37|1.5672
14:56:38|1.5675
14:56:39|1.5678
14:56:40|1.5678
14:56:41|1.5678
14:56:42|1.5678
14:56:43|1.5678
14:56:44|1.5678
14:56:45|1.5681
14:56:46|1.5687
14:56:47|1.5693
14:56:49|1.5687
14:56:50|1.5687
14:56:51|1.5687
14:56:53|1.5688
14:56:53|1.5692
14:56:54|1.5692
14:56:56|1.5693
14:56:56|1.5692
14:56:57|1.5687
14:56:58|1.568
14:56:59|1.568
14:57:00|1.5674
14:57:01|1.5674
14:57:02|1.5683
14:57:03|1.5686
14:57:04|1.5686
14:57:05|1.5692
14:57:07|1.5695
14:57:07|1.5694
14:57:08|1.5695
14:57:09|1.5696
14:57:10|1.5691
14:57:12|1.5691
14:57:13|1.5691
14:57:14|1.5691
14:57:14|1.5697
14:57:15|1.5697
14:57:17|1.5697
14:57:17|1.57
14:57:18|1.5696
14:57:20|1.5696
14:57:21|1.5696
14:57:22|1.5696
14:57:23|1.5696
14:57:24|1.5705
14:57:25|1.5692
14:57:25|1.5691
14:57:27|1.5691
14:57:28|1.5691
14:57:29|1.5691
14:57:30|1.5691
14:57:31|1.5694
14:57:32|1.5696
14:57:33|1.5702
14:57:34|1.5702
14:57:35|1.5701
14:57:36|1.5701
14:57:37|1.5701
14:57:38|1.5714
14:57:39|1.5713
14:57:40|1.5717
14:57:41|1.5717
14:57:42|1.5722
14:57:43|1.5722
14:57:45|1.5722
14:57:45|1.5727
14:57:46|1.5727
14:57:48|1.5732
14:57:48|1.5733
14:57:50|1.5733
14:57:51|1.573
14:57:51|1.573
14:57:52|1.573
14:57:54|1.573
14:57:55|1.5707
14:57:56|1.5696
14:57:57|1.5696
14:57:58|1.57
14:57:59|1.57
14:58:00|1.5702
14:58:01|1.5703
14:58:02|1.5703
14:58:03|1.5718
14:58:04|1.5727
14:58:06|1.5723
14:58:06|1.5727
14:58:07|1.5727
14:58:09|1.5727
14:58:09|1.5727
14:58:11|1.5726
14:58:12|1.5715
14:58:12|1.5712
14:58:13|1.5707
14:58:15|1.571
14:58:16|1.5717
14:58:17|1.5717
14:58:18|1.5717
14:58:19|1.5717
14:58:20|1.5695
14:58:21|1.5689
14:58:22|1.5685
14:58:23|1.5689
14:58:24|1.5685
14:58:25|1.5685
14:58:26|1.5685
14:58:27|1.5685
14:58:28|1.5691
14:58:29|1.5691
14:58:30|1.569
14:58:31|1.5694
14:58:32|1.5694
14:58:33|1.5694
14:58:34|1.5694
14:58:35|1.57
14:58:36|1.57
14:58:37|1.57
14:58:38|1.5697
14:58:39|1.5696
14:58:40|1.5697
14:58:41|1.5697
14:58:42|1.5694
14:58:43|1.5695
14:58:44|1.5695
14:58:45|1.5696
14:58:46|1.5697
14:58:47|1.5696
14:58:48|1.5696
14:58:49|1.5696
14:58:50|1.5696
14:58:51|1.5696
14:58:52|1.5696
14:58:53|1.5693
14:58:54|1.5693
14:58:55|1.569
14:58:56|1.5681
14:58:57|1.5681
14:58:58|1.568
14:58:59|1.568
14:59:00|1.568
14:59:01|1.5679
14:59:03|1.568
14:59:04|1.5676
14:59:04|1.5676
14:59:05|1.5676
14:59:07|1.5676
14:59:07|1.5672
14:59:09|1.5672
14:59:09|1.5672
14:59:10|1.5676
14:59:12|1.5677
14:59:12|1.5677
14:59:13|1.5663
14:59:14|1.5655
14:59:16|1.5658
14:59:17|1.5658
14:59:17|1.5658
14:59:19|1.5657
14:59:19|1.5661
14:59:20|1.5661
14:59:21|1.5661
14:59:23|1.5661
14:59:23|1.565
14:59:24|1.565
14:59:25|1.565
14:59:27|1.5651
14:59:28|1.5651
14:59:29|1.5687
14:59:30|1.5687
14:59:30|1.57
14:59:32|1.569
14:59:33|1.569
14:59:34|1.569
14:59:35|1.5697
14:59:36|1.5694
14:59:37|1.5699
14:59:37|1.5714
14:59:39|1.571
14:59:40|1.5717
14:59:41|1.5719
14:59:42|1.5716
14:59:43|1.5716
14:59:44|1.5714
14:59:45|1.5726
14:59:46|1.5726
14:59:47|1.5726
14:59:47|1.5711
14:59:48|1.5711
14:59:51|1.5732
14:59:51|1.5703
14:59:52|1.571
14:59:54|1.571
14:59:55|1.571
14:59:55|1.5706
14:59:57|1.5706
14:59:58|1.5704
14:59:59|1.5707
14:59:59|1.5708
15:00:01|1.5708
15:00:01|1.5687
15:00:02|1.5687
15:00:05|1.5687
15:00:05|1.5687
15:00:06|1.5688
15:00:07|1.5703
15:00:08|1.5715
15:00:10|1.5713
15:00:10|1.5714
15:00:11|1.5716
15:00:12|1.5716
15:00:13|1.5716
15:00:14|1.5731
15:00:15|1.5728
15:00:16|1.5728
15:00:17|1.573
15:00:18|1.573
15:00:19|1.5727
15:00:20|1.5714
15:00:21|1.5714
15:00:22|1.5706
15:00:23|1.5706
15:00:25|1.5706
15:00:25|1.5706
15:00:27|1.5706
15:00:27|1.5705
15:00:28|1.5705
15:00:29|1.5705
15:00:30|1.5697
15:00:31|1.5697
15:00:33|1.5697
15:00:34|1.5702
15:00:34|1.5705
15:00:36|1.5705
15:00:37|1.5717
15:00:38|1.5719
15:00:38|1.5718
15:00:40|1.573
15:00:41|1.5737
15:00:42|1.5738
15:00:43|1.5738
15:00:44|1.5737
15:00:44|1.573
15:00:46|1.5726
15:00:47|1.5725
15:00:48|1.5725
15:00:49|1.571
15:00:50|1.5708
15:00:51|1.5711
15:00:52|1.5715
15:00:53|1.5716
15:00:54|1.5725
15:00:55|1.5718
15:00:56|1.5736
15:00:57|1.5728
15:00:58|1.5716
15:01:00|1.5721
15:01:00|1.5724
15:01:02|1.5732
15:01:02|1.5725
15:01:03|1.5719
15:01:04|1.5722
15:01:06|1.5726
15:01:06|1.5721
15:01:07|1.5721
15:01:08|1.5727
15:01:09|1.5733
15:01:10|1.5719
15:01:11|1.5719
15:01:12|1.5722
15:01:13|1.5722
15:01:14|1.5722
15:01:16|1.5722
15:01:17|1.5725
15:01:18|1.5725
15:01:19|1.5727
15:01:20|1.5727
15:01:20|1.5727
15:01:21|1.5728
15:01:23|1.5734
15:01:23|1.5734
15:01:24|1.5734
15:01:27|1.5733
15:01:27|1.5733
15:01:28|1.5733
15:01:29|1.5736
15:01:31|1.5736
15:01:31|1.5734
15:01:32|1.574
15:01:34|1.574
15:01:34|1.5739
15:01:36|1.5739
15:01:37|1.5739
15:01:37|1.5739
15:01:39|1.5738
15:01:39|1.5737
15:01:40|1.5737
15:01:42|1.5735
15:01:42|1.5735
15:01:44|1.5739
15:01:44|1.5739
15:01:46|1.5734
15:01:47|1.5734
15:01:48|1.5734
15:01:49|1.5734
15:01:50|1.5738
15:01:51|1.5741
15:01:52|1.5738
15:01:54|1.5738
15:01:55|1.5737
15:01:56|1.5732
15:01:57|1.5727
15:01:58|1.573
15:01:58|1.5731
15:01:59|1.5731
15:02:00|1.5731
15:02:01|1.5718
15:02:02|1.5708
15:02:03|1.5706
15:02:05|1.5701
15:02:06|1.5701
15:02:07|1.5701
15:02:08|1.5703
15:02:09|1.57
15:02:10|1.57
15:02:11|1.5703
15:02:12|1.5705
15:02:13|1.5706
15:02:14|1.572
15:02:15|1.572
15:02:16|1.572
15:02:17|1.5717
15:02:19|1.5717
15:02:19|1.5706
15:02:21|1.5702
15:02:21|1.568
15:02:22|1.5677
15:02:23|1.5689
15:02:25|1.5695
15:02:25|1.5693
15:02:26|1.5697
15:02:27|1.5697
15:02:28|1.5697
15:02:30|1.5697
15:02:30|1.5697
15:02:32|1.5661
15:02:32|1.5657
15:02:33|1.5657
15:02:34|1.5657
15:02:35|1.565
15:02:36|1.565
15:02:37|1.565
15:02:38|1.5659
15:02:39|1.5657
15:02:40|1.5653
15:02:42|1.5653
15:02:42|1.5652
15:02:43|1.5648
15:02:44|1.565
15:02:46|1.5649
15:02:46|1.5649
15:02:47|1.5649
15:02:48|1.5647
15:02:50|1.5642
15:02:51|1.5641
15:02:51|1.5636
15:02:53|1.5634
15:02:54|1.563
15:02:55|1.563
15:02:56|1.5637
15:02:57|1.5637
15:02:58|1.5635
15:02:59|1.5639
15:03:00|1.5615
15:03:01|1.5629
15:03:02|1.5637
15:03:03|1.5641
15:03:04|1.5641
15:03:05|1.5641
15:03:07|1.5648
15:03:08|1.5648
15:03:08|1.5636
15:03:09|1.5636
15:03:10|1.5636
15:03:11|1.565
15:03:12|1.5641
15:03:13|1.5653
15:03:14|1.5653
15:03:15|1.5649
15:03:16|1.5649
15:03:17|1.5648
15:03:18|1.5644
15:03:19|1.5644
15:03:20|1.5644
15:03:21|1.5642
15:03:22|1.5642
15:03:23|1.5639
15:03:24|1.5639
15:03:26|1.5638
15:03:27|1.5662
15:03:27|1.5667
15:03:28|1.5667
15:03:29|1.5654
15:03:30|1.5655
15:03:32|1.5647
15:03:32|1.5648
15:03:33|1.5648
15:03:34|1.5647
15:03:35|1.5649
15:03:37|1.5649
15:03:37|1.5635
15:03:38|1.5641
15:03:39|1.5648
15:03:40|1.5648
15:03:41|1.5653
15:03:42|1.5667
15:03:43|1.5656
15:03:44|1.5656
15:03:46|1.5656
15:03:47|1.5654
15:03:47|1.5654
15:03:48|1.5654
15:03:50|1.5652
15:03:50|1.5652
15:03:51|1.5652
15:03:53|1.5649
15:03:55|1.5649
15:03:56|1.5649
15:03:57|1.5647
15:03:58|1.5636
15:03:59|1.5648
15:04:00|1.5648
15:04:01|1.5648
15:04:02|1.5648
15:04:03|1.5644
15:04:04|1.5644
15:04:05|1.5643
15:04:06|1.5639
15:04:07|1.5639
15:04:08|1.5645
15:04:09|1.5646
15:04:10|1.5646
15:04:11|1.5646
15:04:12|1.5646
15:04:13|1.5652
15:04:14|1.5652
15:04:15|1.5659
15:04:16|1.5662
15:04:17|1.5668
15:04:18|1.567
15:04:19|1.567
15:04:20|1.567
15:04:21|1.5663
15:04:22|1.5653
15:04:23|1.5653
15:04:24|1.5653
15:04:25|1.5653
15:04:26|1.5653
15:04:27|1.5653
15:04:28|1.5653
15:04:29|1.5652
15:04:30|1.5653
15:04:31|1.5648
15:04:32|1.5648
15:04:33|1.5648
15:04:34|1.5648
15:04:35|1.5648
15:04:37|1.5647
15:04:38|1.5647
15:04:39|1.5647
15:04:39|1.5652
15:04:40|1.5649
15:04:41|1.5649
15:04:43|1.5665
15:04:43|1.567
15:04:44|1.5672
15:04:45|1.5672
15:04:46|1.5672
15:04:47|1.5679
15:04:48|1.5679
15:04:49|1.568
15:04:51|1.568
15:04:52|1.5681
15:04:53|1.5685
15:04:53|1.5693
15:04:56|1.5707
15:04:57|1.5701
15:04:59|1.5701
15:05:00|1.5689
15:05:01|1.5689
15:05:02|1.5695
15:05:03|1.5699
15:05:03|1.57
15:05:06|1.57
15:05:07|1.57
15:05:08|1.5702
15:05:09|1.5695
15:05:10|1.5685
15:05:11|1.5682
15:05:12|1.5679
15:05:13|1.566
15:05:14|1.5659
15:05:15|1.5696
15:05:15|1.5696
15:05:17|1.5694
15:05:18|1.57
15:05:19|1.57
15:05:19|1.57
15:05:22|1.5715
15:05:22|1.5704
15:05:23|1.5696
15:05:24|1.5697
15:05:25|1.5696
15:05:26|1.5696
15:05:27|1.5701
15:05:28|1.5708
15:05:29|1.5711
15:05:30|1.5714
15:05:31|1.571
15:05:33|1.571
15:05:34|1.571
15:05:34|1.571
15:05:35|1.5707
15:05:37|1.5707
15:05:37|1.5703
15:05:39|1.5699
15:05:40|1.5699
15:05:40|1.5699
15:05:41|1.5699
15:05:43|1.5702
15:05:44|1.5703
15:05:44|1.5703
15:05:45|1.5703
15:05:46|1.5703
15:05:47|1.5707
15:05:48|1.571
15:05:50|1.5713
15:05:50|1.5713
15:05:51|1.5725
15:05:52|1.5729
15:05:53|1.5731
15:05:55|1.5731
15:05:56|1.5737
15:05:58|1.5741
15:05:59|1.575
15:06:01|1.5749
15:06:01|1.5741
15:06:02|1.5729
15:06:03|1.5733
15:06:05|1.5728
15:06:06|1.5728
15:06:07|1.5737
15:06:08|1.5733
15:06:09|1.5737
15:06:10|1.5736
15:06:12|1.5738
15:06:12|1.5741
15:06:14|1.5741
15:06:14|1.5738
15:06:15|1.5731
15:06:16|1.5731
15:06:17|1.5732
15:06:19|1.5732
15:06:20|1.5735
15:06:21|1.5729
15:06:22|1.5729
15:06:23|1.5729
15:06:23|1.5726
15:06:25|1.5725
15:06:25|1.5715
15:06:27|1.5715
15:06:28|1.5711
15:06:29|1.5711
15:06:30|1.5711
15:06:31|1.5718
15:06:32|1.5719
15:06:33|1.5719
15:06:34|1.5719
15:06:35|1.5719
15:06:36|1.5726
15:06:37|1.5726
15:06:38|1.5725
15:06:39|1.5711
15:06:40|1.5711
15:06:41|1.5712
15:06:42|1.5728
15:06:43|1.5728
15:06:44|1.572
15:06:45|1.572
15:06:46|1.5727
15:06:47|1.5727
15:06:49|1.5727
15:06:50|1.5728
15:06:51|1.5737
15:06:51|1.5737
15:06:52|1.5728
15:06:53|1.5728
15:06:54|1.5728
15:06:55|1.5728
15:06:56|1.5728
15:06:57|1.5731
15:06:59|1.5731
15:06:59|1.5732
15:07:01|1.5735
15:07:01|1.574
15:07:04|1.5735
15:07:04|1.5738
15:07:06|1.5726
15:07:07|1.5724
15:07:08|1.5724
15:07:09|1.5724
15:07:10|1.5724
15:07:11|1.5724
15:07:12|1.5717
15:07:13|1.5717
15:07:14|1.5714
15:07:16|1.5711
15:07:16|1.5715
15:07:18|1.5715
15:07:19|1.5715
15:07:19|1.571
15:07:21|1.5727
15:07:21|1.5726
15:07:23|1.5726
15:07:24|1.5726
15:07:25|1.5737
15:07:25|1.5739
15:07:26|1.5737
15:07:28|1.5737
15:07:29|1.574
15:07:29|1.5741
15:07:30|1.5739
15:07:32|1.5731
15:07:32|1.5731
15:07:34|1.5733
15:07:35|1.5734
15:07:37|1.5731
15:07:37|1.5731
15:07:38|1.5737
15:07:39|1.5736
15:07:40|1.573
15:07:41|1.5738
15:07:42|1.5738
15:07:43|1.5731
15:07:44|1.5731
15:07:45|1.5731
15:07:46|1.5735
15:07:47|1.5735
15:07:48|1.5731
15:07:49|1.5737
15:07:51|1.5738
15:07:51|1.5738
15:07:52|1.5738
15:07:54|1.5733
15:07:54|1.5737
15:07:55|1.5737
15:07:56|1.5737
15:07:58|1.5737
15:07:59|1.573
15:08:01|1.573
15:08:01|1.5722
15:08:02|1.5722
15:08:03|1.5721
15:08:05|1.5721
15:08:06|1.5725
15:08:06|1.5725
15:08:07|1.5722
15:08:08|1.5722
15:08:10|1.5737
15:08:10|1.5741
15:08:12|1.5744
15:08:13|1.5742
15:08:14|1.5742
15:08:15|1.5747
15:08:16|1.5748
15:08:16|1.5747
15:08:17|1.5747
15:08:18|1.5749
15:08:20|1.5748
15:08:21|1.5748
15:08:21|1.575
15:08:23|1.5754
15:08:24|1.5754
15:08:25|1.575
15:08:26|1.5757
15:08:28|1.5754
15:08:29|1.5757
15:08:29|1.5756
15:08:30|1.5758
15:08:31|1.5765
15:08:32|1.5765
15:08:34|1.5764
15:08:35|1.5764
15:08:36|1.5764
15:08:37|1.5763
15:08:37|1.5763
15:08:39|1.5763
15:08:40|1.5763
15:08:40|1.5757
15:08:41|1.5764
15:08:42|1.5764
15:08:43|1.5764
15:08:44|1.5764
15:08:45|1.5764
15:08:46|1.5761
15:08:47|1.5761
15:08:49|1.5761
15:08:49|1.5761
15:08:50|1.5761
15:08:52|1.5762
15:08:53|1.5761
15:08:54|1.5761
15:08:54|1.5758
15:08:56|1.5758
15:08:57|1.5758
15:08:58|1.5745
15:08:59|1.574
15:09:02|1.574
15:09:02|1.5747
15:09:03|1.5747
15:09:04|1.5748
15:09:05|1.5747
15:09:07|1.5747
15:09:07|1.5747
15:09:08|1.5747
15:09:09|1.5761
15:09:11|1.5755
15:09:12|1.5755
15:09:13|1.576
15:09:13|1.576
15:09:15|1.5764
15:09:16|1.5764
15:09:17|1.5764
15:09:18|1.5772
15:09:19|1.577
15:09:19|1.577
15:09:20|1.577
15:09:22|1.5769
15:09:22|1.5769
15:09:24|1.5765
15:09:25|1.5765
15:09:26|1.5754
15:09:27|1.575
15:09:28|1.5737
15:09:29|1.5737
15:09:30|1.5737
15:09:31|1.5737
15:09:32|1.5735
15:09:33|1.5736
15:09:34|1.5727
15:09:35|1.5727
15:09:36|1.5737
15:09:37|1.5734
15:09:38|1.5734
15:09:39|1.5733
15:09:40|1.5733
15:09:41|1.5732
15:09:42|1.5732
15:09:43|1.5726
15:09:44|1.5728
15:09:45|1.5728
15:09:46|1.5728
15:09:47|1.573
15:09:48|1.5725
15:09:49|1.5728
15:09:50|1.5733
15:09:51|1.5724
15:09:52|1.5724
15:09:53|1.5724
15:09:54|1.5724
15:09:55|1.5724
15:09:56|1.5724
15:09:57|1.5724
15:09:58|1.5724
15:09:59|1.5724
15:10:01|1.573
15:10:02|1.5724
15:10:02|1.5727
15:10:03|1.5726
15:10:05|1.5726
15:10:05|1.572
15:10:07|1.5714
15:10:07|1.5714
15:10:08|1.5714
15:10:10|1.5714
15:10:10|1.5718
15:10:12|1.5718
15:10:12|1.5716
15:10:14|1.5713
15:10:15|1.5713
15:10:16|1.5713
15:10:17|1.5713
15:10:18|1.571
15:10:18|1.571
15:10:19|1.571
15:10:21|1.571
15:10:22|1.571
15:10:23|1.571
15:10:23|1.571
15:10:25|1.571
15:10:25|1.571
15:10:26|1.571
15:10:28|1.571
15:10:29|1.5709
15:10:29|1.571
15:10:31|1.571
15:10:32|1.5704
15:10:32|1.5701
15:10:34|1.5703
15:10:35|1.57
15:10:36|1.57
15:10:36|1.57
15:10:37|1.57
15:10:39|1.5702
15:10:40|1.5702
15:10:40|1.57
15:10:42|1.57
15:10:43|1.5709
15:10:44|1.5709
15:10:45|1.5709
15:10:45|1.5713
15:10:47|1.572
15:10:48|1.5722
15:10:48|1.5722
15:10:50|1.5722
15:10:51|1.5722
15:10:51|1.5728
15:10:52|1.5731
15:10:54|1.5731
15:10:54|1.574
15:10:56|1.574
15:10:56|1.5742
15:10:58|1.5745
15:10:58|1.5745
15:11:00|1.5735
15:11:02|1.5744
15:11:03|1.5747
15:11:04|1.5746
15:11:05|1.5745
15:11:06|1.5741
15:11:07|1.5741
15:11:07|1.574
15:11:08|1.5736
15:11:09|1.5731
15:11:11|1.573
15:11:12|1.573
15:11:13|1.573
15:11:14|1.5724
15:11:15|1.5739
15:11:16|1.5748
15:11:18|1.5748
15:11:18|1.5749
15:11:19|1.5749
15:11:21|1.5749
15:11:21|1.5745
15:11:22|1.5741
15:11:23|1.5738
15:11:25|1.5745
15:11:26|1.5745
15:11:26|1.5742
15:11:27|1.5732
15:11:28|1.5732
15:11:30|1.5732
15:11:30|1.5732
15:11:31|1.5741
15:11:32|1.5745
15:11:34|1.5745
15:11:34|1.5745
15:11:35|1.5745
15:11:36|1.5745
15:11:37|1.5745
15:11:38|1.5746
15:11:40|1.5746
15:11:40|1.5749
15:11:41|1.5749
15:11:42|1.575
15:11:43|1.5755
15:11:44|1.5803
15:11:46|1.5802
15:11:47|1.5806
15:11:48|1.5811
15:11:48|1.581
15:11:49|1.5809
15:11:51|1.5816
15:11:51|1.5826
15:11:52|1.5813
15:11:53|1.5814
15:11:55|1.5811
15:11:56|1.5811
15:11:57|1.5838
15:11:58|1.5841
15:11:59|1.5827
15:12:00|1.5827
15:12:01|1.5832
15:12:03|1.5827
15:12:04|1.5831
15:12:05|1.5831
15:12:07|1.5835
15:12:08|1.5835
15:12:09|1.5836
15:12:10|1.5821
15:12:11|1.5828
15:12:12|1.5832
15:12:13|1.5834
15:12:14|1.5826
15:12:15|1.5827
15:12:16|1.5827
15:12:17|1.583
15:12:18|1.5826
15:12:19|1.5826
15:12:20|1.5826
15:12:21|1.5825
15:12:22|1.5822
15:12:24|1.5813
15:12:24|1.582
15:12:25|1.5823
15:12:26|1.5822
15:12:27|1.5822
15:12:28|1.5821
15:12:29|1.5822
15:12:30|1.5822
15:12:31|1.5822
15:12:32|1.5825
15:12:33|1.5825
15:12:34|1.5825
15:12:35|1.5825
15:12:37|1.5822
15:12:37|1.5811
15:12:38|1.5809
15:12:39|1.5812
15:12:40|1.5812
15:12:41|1.5809
15:12:42|1.581
15:12:43|1.581
15:12:44|1.5809
15:12:45|1.5809
15:12:46|1.5808
15:12:47|1.5806
15:12:48|1.5813
15:12:50|1.5813
15:12:50|1.5813
15:12:52|1.5813
15:12:53|1.5813
15:12:53|1.5832
15:12:54|1.5832
15:12:55|1.5829
15:12:56|1.5829
15:12:57|1.5827
15:12:58|1.5827
15:12:59|1.5823
15:13:00|1.5825
15:13:01|1.5821
15:13:02|1.582
15:13:04|1.5821
15:13:05|1.5821
15:13:06|1.5822
15:13:07|1.5824
15:13:08|1.5825
15:13:09|1.5825
15:13:10|1.5825
15:13:11|1.5826
15:13:12|1.5826
15:13:13|1.5828
15:13:14|1.5828
15:13:15|1.5827
15:13:16|1.5827
15:13:17|1.5829
15:13:18|1.5829
15:13:19|1.5828
15:13:20|1.5829
15:13:21|1.5829
15:13:22|1.5829
15:13:23|1.5825
15:13:24|1.5825
15:13:25|1.5826
15:13:26|1.5826
15:13:27|1.5826
15:13:28|1.5826
15:13:29|1.5822
15:13:30|1.582
15:13:31|1.5826
15:13:32|1.5825
15:13:34|1.5827
15:13:34|1.5829
15:13:36|1.5826
15:13:36|1.5828
15:13:37|1.5829
15:13:38|1.5829
15:13:39|1.5829
15:13:40|1.5829
15:13:41|1.5829
15:13:42|1.5826
15:13:43|1.5827
15:13:44|1.5826
15:13:45|1.5828
15:13:46|1.5828
15:13:47|1.5835
15:13:48|1.5832
15:13:49|1.5842
15:13:50|1.5842
15:13:51|1.5842
15:13:52|1.5842
15:13:54|1.5841
15:13:54|1.5835
15:13:55|1.5841
15:13:56|1.5848
15:13:57|1.5841
15:13:58|1.583
15:13:59|1.5828
15:14:00|1.5821
15:14:01|1.5825
15:14:02|1.5825
15:14:04|1.5812
15:14:06|1.581
15:14:06|1.5802
15:14:08|1.5808
15:14:08|1.581
15:14:10|1.5819
15:14:11|1.5816
15:14:12|1.5829
15:14:12|1.5829
15:14:14|1.5829
15:14:14|1.5847
15:14:16|1.5847
15:14:16|1.5847
15:14:17|1.5847
15:14:18|1.5848
15:14:19|1.5848
15:14:21|1.5852
15:14:22|1.585
15:14:23|1.5857
15:14:24|1.5852
15:14:25|1.5854
15:14:27|1.5852
15:14:27|1.5858
15:14:28|1.5858
15:14:29|1.5851
15:14:31|1.5847
15:14:31|1.5852
15:14:32|1.5852
15:14:34|1.5855
15:14:34|1.5847
15:14:35|1.5845
15:14:36|1.5845
15:14:37|1.5845
15:14:38|1.5845
15:14:40|1.584
15:14:41|1.5822
15:14:42|1.5811
15:14:43|1.5808
15:14:43|1.581
15:14:44|1.5802
15:14:46|1.581
15:14:46|1.5815
15:14:48|1.5814
15:14:49|1.5815
15:14:49|1.5816
15:14:50|1.582
15:14:52|1.582
15:14:53|1.582
15:14:54|1.5808
15:14:55|1.5802
15:14:56|1.5809
15:14:57|1.5828
15:14:58|1.5823
15:14:59|1.5832
15:14:59|1.5814
15:15:01|1.5814
15:15:02|1.5814
15:15:02|1.5818
15:15:03|1.5823
15:15:06|1.5825
15:15:06|1.5822
15:15:08|1.5822
15:15:09|1.5822
15:15:10|1.5821
15:15:11|1.582
15:15:12|1.581
15:15:12|1.5806
15:15:13|1.5806
15:15:14|1.5802
15:15:15|1.5806
15:15:17|1.5814
15:15:17|1.582
15:15:18|1.582
15:15:20|1.5811
15:15:21|1.5811
15:15:22|1.5821
15:15:23|1.5821
15:15:24|1.5811
15:15:24|1.5812
15:15:26|1.5812
15:15:27|1.5812
15:15:27|1.5807
15:15:29|1.5802
15:15:30|1.5803
15:15:31|1.5803
15:15:32|1.5809
15:15:32|1.5804
15:15:34|1.5805
15:15:34|1.5803
15:15:36|1.5788
15:15:36|1.5795
15:15:37|1.5798
15:15:39|1.5798
15:15:40|1.5808
15:15:41|1.5808
15:15:41|1.5797
15:15:43|1.5797
15:15:44|1.5797
15:15:45|1.5801
15:15:45|1.5799
15:15:47|1.5799
15:15:47|1.5791
15:15:49|1.5786
15:15:50|1.5787
15:15:51|1.5774
15:15:52|1.5773
15:15:53|1.5773
15:15:54|1.5764
15:15:55|1.5766
15:15:56|1.5767
15:15:57|1.5767
15:15:58|1.5768
15:15:59|1.5765
15:16:00|1.5765
15:16:01|1.5764
15:16:02|1.5767
15:16:03|1.5764
15:16:04|1.576
15:16:05|1.5749
15:16:06|1.5738
15:16:08|1.5732
15:16:09|1.5736
15:16:09|1.5735
15:16:10|1.5732
15:16:12|1.5737
15:16:12|1.574
15:16:13|1.5747
15:16:15|1.573
15:16:15|1.5727
15:16:16|1.5727
15:16:17|1.573
15:16:19|1.5725
15:16:19|1.5732
15:16:20|1.5721
15:16:21|1.5726
15:16:23|1.5731
15:16:24|1.5718
15:16:25|1.5721
15:16:26|1.5721
15:16:27|1.5719
15:16:28|1.5726
15:16:29|1.572
15:16:30|1.5703
15:16:30|1.5703
15:16:32|1.57
15:16:33|1.5696
15:16:34|1.5677
15:16:35|1.5689
15:16:36|1.5682
15:16:37|1.568
15:16:38|1.568
15:16:39|1.568
15:16:40|1.5684
15:16:41|1.568
15:16:42|1.567
15:16:43|1.5669
15:16:44|1.5668
15:16:45|1.5674
15:16:46|1.5671
15:16:47|1.5671
15:16:48|1.5662
15:16:49|1.5674
15:16:50|1.5679
15:16:52|1.5665
15:16:52|1.5665
15:16:54|1.5671
15:16:55|1.5671
15:16:55|1.5668
15:16:57|1.5665
15:16:57|1.5668
15:16:58|1.567
15:16:59|1.5667
15:17:00|1.5662
15:17:01|1.566
15:17:03|1.5662
15:17:04|1.5666
15:17:05|1.5666
15:17:05|1.5676
15:17:08|1.5683
15:17:08|1.5683
15:17:10|1.5683
15:17:11|1.5681
15:17:12|1.5683
15:17:13|1.5671
15:17:14|1.5672
15:17:14|1.5672
15:17:15|1.5671
15:17:16|1.5662
15:17:17|1.5663
15:17:18|1.566
15:17:20|1.5662
15:17:20|1.5662
15:17:21|1.5662
15:17:22|1.5664
15:17:23|1.5668
15:17:25|1.5669
15:17:26|1.5669
15:17:27|1.5669
15:17:28|1.566
15:17:29|1.566
15:17:30|1.5664
15:17:31|1.5664
15:17:32|1.5664
15:17:33|1.5664
15:17:35|1.5669
15:17:35|1.5667
15:17:37|1.5666
15:17:38|1.5664
15:17:39|1.5667
15:17:40|1.5664
15:17:40|1.5673
15:17:42|1.5673
15:17:43|1.567
15:17:44|1.5664
15:17:45|1.5667
15:17:45|1.5666
15:17:46|1.5667
15:17:48|1.5659
15:17:49|1.566
15:17:50|1.5655
15:17:51|1.5655
15:17:52|1.5657
15:17:52|1.5657
15:17:54|1.5653
15:17:54|1.565
15:17:56|1.5645
15:17:57|1.5651
15:17:57|1.5649
15:17:58|1.565
15:18:00|1.5657
15:18:00|1.5663
15:18:01|1.5669
15:18:03|1.5668
15:18:03|1.5665
15:18:05|1.5663
15:18:06|1.5663
15:18:07|1.5661
15:18:09|1.5661
15:18:09|1.5659
15:18:11|1.5659
15:18:11|1.5659
15:18:13|1.5654
15:18:14|1.5648
15:18:15|1.5648
15:18:16|1.565
15:18:17|1.565
15:18:18|1.565
15:18:19|1.5648
15:18:21|1.5648
15:18:22|1.5648
15:18:22|1.5649
15:18:24|1.5656
15:18:24|1.5656
15:18:25|1.566
15:18:26|1.566
15:18:27|1.566
15:18:29|1.566
15:18:29|1.5651
15:18:31|1.5651
15:18:32|1.5655
15:18:33|1.5657
15:18:33|1.5659
15:18:35|1.5659
15:18:36|1.5659
15:18:37|1.5659
15:18:38|1.5659
15:18:39|1.5659
15:18:40|1.5659
15:18:41|1.5659
15:18:42|1.5659
15:18:43|1.5659
15:18:44|1.5652
15:18:45|1.5656
15:18:46|1.5656
15:18:47|1.5662
15:18:48|1.5662
15:18:49|1.5662
15:18:50|1.5662
15:18:51|1.5706
15:18:52|1.5712
15:18:53|1.5711
15:18:54|1.5715
15:18:55|1.5726
15:18:56|1.5726
15:18:57|1.5714
15:18:58|1.5714
15:18:59|1.5714
15:19:00|1.5714
15:19:01|1.5712
15:19:02|1.5704
15:19:03|1.5698
15:19:04|1.5698
15:19:05|1.5698
15:19:06|1.5698
15:19:07|1.5703
15:19:08|1.5703
15:19:10|1.5703
15:19:11|1.5703
15:19:12|1.5703
15:19:12|1.5701
15:19:13|1.5702
15:19:15|1.5705
15:19:15|1.5705
15:19:17|1.5705
15:19:18|1.5703
15:19:19|1.5703
15:19:20|1.5703
15:19:21|1.5706
15:19:21|1.5707
15:19:23|1.571
15:19:24|1.573
15:19:25|1.5732
15:19:26|1.5736
15:19:26|1.5737
15:19:28|1.5737
15:19:29|1.5731
15:19:30|1.5733
15:19:31|1.5733
15:19:31|1.5733
15:19:33|1.5729
15:19:34|1.5729
15:19:35|1.5733
15:19:35|1.5733
15:19:36|1.5733
15:19:37|1.5734
15:19:38|1.5718
15:19:39|1.5723
15:19:40|1.5723
15:19:41|1.5718
15:19:43|1.572
15:19:43|1.572
15:19:45|1.573
15:19:46|1.573
15:19:47|1.573
15:19:48|1.5728
15:19:48|1.5729
15:19:50|1.5729
15:19:51|1.5731
15:19:52|1.5728
15:19:53|1.573
15:19:54|1.573
15:19:55|1.573
15:19:56|1.5728
15:19:57|1.5727
15:19:58|1.5717
15:19:59|1.5723
15:20:00|1.5723
15:20:01|1.5722
15:20:02|1.5729
15:20:03|1.5728
15:20:04|1.5728
15:20:05|1.5722
15:20:06|1.5722
15:20:07|1.5727
15:20:08|1.5732
15:20:09|1.574
15:20:10|1.5733
15:20:11|1.5737
15:20:13|1.5737
15:20:14|1.5738
15:20:14|1.5738
15:20:16|1.5738
15:20:17|1.5739
15:20:18|1.5744
15:20:18|1.5744
15:20:20|1.5744
15:20:20|1.5746
15:20:21|1.5746
15:20:22|1.5746
15:20:24|1.5746
15:20:25|1.5751
15:20:27|1.5748
15:20:27|1.5748
15:20:28|1.5748
15:20:29|1.5748
15:20:30|1.5742
15:20:32|1.5742
15:20:33|1.5749
15:20:33|1.575
15:20:34|1.575
15:20:35|1.5747
15:20:36|1.5748
15:20:37|1.5749
15:20:39|1.5749
15:20:39|1.5749
15:20:41|1.5747
15:20:41|1.5743
15:20:43|1.5739
15:20:43|1.5739
15:20:45|1.5741
15:20:45|1.5742
15:20:46|1.5742
15:20:48|1.5742
15:20:48|1.5742
15:20:49|1.5742
15:20:50|1.5741
15:20:52|1.5736
15:20:52|1.5735
15:20:53|1.5727
15:20:54|1.5725
15:20:55|1.5732
15:20:57|1.573
15:20:58|1.573
15:20:59|1.573
15:21:00|1.573
15:21:01|1.5743
15:21:02|1.5746
15:21:03|1.5746
15:21:04|1.574
15:21:05|1.5741
15:21:05|1.5741
15:21:06|1.5741
15:21:07|1.5741
15:21:08|1.5741
15:21:09|1.5737
15:21:11|1.5737
15:21:13|1.5734
15:21:13|1.5734
15:21:15|1.5732
15:21:16|1.5732
15:21:17|1.5732
15:21:18|1.574
15:21:19|1.5739
15:21:20|1.5739
15:21:21|1.5739
15:21:22|1.5739
15:21:23|1.5743
15:21:24|1.5743
15:21:26|1.575
15:21:26|1.575
15:21:27|1.5751
15:21:28|1.5755
15:21:29|1.5755
15:21:30|1.5755
15:21:31|1.5758
15:21:33|1.5758
15:21:34|1.5772
15:21:34|1.5769
15:21:35|1.5769
15:21:36|1.5769
15:21:38|1.5773
15:21:38|1.5773
15:21:39|1.5774
15:21:40|1.5785
15:21:41|1.5797
15:21:43|1.5791
15:21:44|1.5791
15:21:45|1.5796
15:21:46|1.579
15:21:48|1.5789
15:21:48|1.5788
15:21:49|1.5786
15:21:50|1.5786
15:21:51|1.5786
15:21:53|1.5785
15:21:54|1.5787
15:21:55|1.5787
15:21:56|1.5787
15:21:57|1.5787
15:21:58|1.5787
15:21:59|1.5786
15:22:00|1.5786
15:22:01|1.5774
15:22:02|1.5775
15:22:02|1.5758
15:22:04|1.5757
15:22:04|1.5757
15:22:06|1.5758
15:22:07|1.5757
15:22:08|1.5757
15:22:09|1.5757
15:22:10|1.5758
15:22:10|1.5758
15:22:13|1.5759
15:22:14|1.5761
15:22:15|1.5771
15:22:16|1.5773
15:22:17|1.5786
15:22:18|1.5788
15:22:19|1.5788
15:22:20|1.5788
15:22:21|1.5788
15:22:22|1.5794
15:22:23|1.5794
15:22:24|1.5794
15:22:25|1.5794
15:22:26|1.58
15:22:27|1.58
15:22:28|1.5799
15:22:29|1.5796
15:22:30|1.5796
15:22:31|1.5791
15:22:32|1.5791
15:22:33|1.5791
15:22:34|1.5791
15:22:36|1.5791
15:22:36|1.5791
15:22:38|1.5784
15:22:38|1.5789
15:22:39|1.5788
15:22:40|1.5788
15:22:41|1.5788
15:22:42|1.5791
15:22:43|1.5791
15:22:44|1.5791
15:22:45|1.5784
15:22:46|1.5784
15:22:47|1.5787
15:22:48|1.5787
15:22:49|1.5787
15:22:50|1.5787
15:22:51|1.5787
15:22:52|1.5787
15:22:53|1.5787
15:22:54|1.578
15:22:55|1.578
15:22:56|1.578
15:22:57|1.5781
15:22:59|1.5783
15:22:59|1.5782
15:23:00|1.578
15:23:01|1.578
15:23:02|1.578
15:23:03|1.578
15:23:04|1.578
15:23:05|1.578
15:23:06|1.578
15:23:07|1.578
15:23:08|1.5781
15:23:09|1.5788
15:23:10|1.5788
15:23:11|1.5788
15:23:13|1.5787
15:23:15|1.5789
15:23:15|1.5781
15:23:17|1.5781
15:23:18|1.5781
15:23:19|1.5781
15:23:20|1.5771
15:23:21|1.5771
15:23:22|1.5771
15:23:23|1.5768
15:23:24|1.5768
15:23:25|1.5768
15:23:27|1.5769
15:23:28|1.5769
15:23:28|1.5773
15:23:29|1.5773
15:23:30|1.5773
15:23:31|1.5773
15:23:32|1.5768
15:23:33|1.5773
15:23:35|1.5773
15:23:35|1.5778
15:23:36|1.5777
15:23:37|1.5774
15:23:38|1.5776
15:23:39|1.5776
15:23:40|1.5765
15:23:41|1.5773
15:23:42|1.5771
15:23:43|1.5771
15:23:44|1.5773
15:23:46|1.5771
15:23:46|1.5771
15:23:47|1.5768
15:23:48|1.5768
15:23:49|1.5768
15:23:50|1.5768
15:23:52|1.5768
15:23:52|1.5764
15:23:53|1.5763
15:23:55|1.5763
15:23:56|1.5763
15:23:57|1.5763
15:23:58|1.5761
15:23:58|1.5761
15:24:00|1.5765
15:24:00|1.5768
15:24:01|1.5771
15:24:03|1.5771
15:24:04|1.5771
15:24:04|1.5769
15:24:05|1.5769
15:24:06|1.5769
15:24:08|1.5768
15:24:09|1.5769
15:24:10|1.5769
15:24:10|1.5768
15:24:12|1.5772
15:24:12|1.5772
15:24:15|1.5773
15:24:16|1.5772
15:24:16|1.5772
15:24:18|1.578
15:24:19|1.578
15:24:21|1.5779
15:24:22|1.5773
15:24:22|1.5778
15:24:24|1.5778
15:24:25|1.5776
15:24:26|1.5776
15:24:26|1.5776
15:24:28|1.5776
15:24:28|1.5775
15:24:29|1.5775
15:24:31|1.5775
15:24:32|1.5777
15:24:32|1.5778
15:24:33|1.5777
15:24:35|1.578
15:24:35|1.578
15:24:36|1.578
15:24:37|1.578
15:24:39|1.578
15:24:40|1.578
15:24:41|1.5781
15:24:42|1.5781
15:24:43|1.5781
15:24:43|1.5779
15:24:44|1.5779
15:24:45|1.5779
15:24:47|1.5779
15:24:48|1.5779
15:24:49|1.5779
15:24:50|1.578
15:24:51|1.578
15:24:52|1.578
15:24:53|1.578
15:24:55|1.578
15:24:55|1.578
15:24:56|1.578
15:24:57|1.578
15:24:58|1.5781
15:24:59|1.5776
15:25:01|1.5775
15:25:01|1.5773
15:25:02|1.5774
15:25:03|1.5774
15:25:04|1.578
15:25:06|1.5781
15:25:06|1.5782
15:25:07|1.5784
15:25:08|1.5789
15:25:09|1.5789
15:25:11|1.5797
15:25:11|1.5797
15:25:12|1.5793
15:25:14|1.5793
15:25:14|1.5793
15:25:16|1.5793
15:25:17|1.579
15:25:18|1.5804
15:25:18|1.5804
15:25:20|1.5803
15:25:21|1.5803
15:25:22|1.5802
15:25:23|1.5795
15:25:24|1.5795
15:25:25|1.5798
15:25:26|1.5798
15:25:27|1.5798
15:25:28|1.5799
15:25:29|1.5799
15:25:30|1.5799
15:25:31|1.5799
15:25:32|1.5802
15:25:33|1.5801
15:25:34|1.5801
15:25:35|1.5799
15:25:36|1.5801
15:25:37|1.5804
15:25:38|1.5808
15:25:39|1.5808
15:25:40|1.5804
15:25:41|1.581
15:25:43|1.581
15:25:43|1.5807
15:25:44|1.5818
15:25:46|1.5818
15:25:47|1.5814
15:25:47|1.581
15:25:49|1.5809
15:25:49|1.5812
15:25:50|1.5811
15:25:51|1.5811
15:25:53|1.5811
15:25:54|1.5811
15:25:55|1.5809
15:25:55|1.5785
15:25:57|1.5782
15:25:57|1.5782
15:25:59|1.5782
15:25:59|1.5782
15:26:00|1.5782
15:26:01|1.5782
15:26:02|1.5782
15:26:04|1.5782
15:26:04|1.5782
15:26:05|1.5781
15:26:06|1.578
15:26:08|1.5769
15:26:08|1.5766
15:26:09|1.5766
15:26:11|1.5765
15:26:11|1.5765
15:26:12|1.5765
15:26:13|1.5766
15:26:14|1.576
15:26:16|1.5765
15:26:17|1.5781
15:26:18|1.5782
15:26:20|1.5782
15:26:21|1.5781
15:26:22|1.5774
15:26:22|1.5775
15:26:24|1.578
15:26:25|1.5782
15:26:25|1.5782
15:26:26|1.5782
15:26:27|1.5782
15:26:29|1.5768
15:26:30|1.5768
15:26:31|1.5781
15:26:32|1.5781
15:26:33|1.5782
15:26:34|1.5782
15:26:35|1.5785
15:26:36|1.579
15:26:37|1.579
15:26:38|1.579
15:26:39|1.5792
15:26:40|1.5795
15:26:41|1.5795
15:26:42|1.5795
15:26:43|1.5794
15:26:44|1.5794
15:26:45|1.5794
15:26:46|1.5794
15:26:47|1.5794
15:26:48|1.5794
15:26:49|1.5794
15:26:50|1.5794
15:26:51|1.5794
15:26:52|1.5797
15:26:53|1.5797
15:26:54|1.5797
15:26:55|1.5797
15:26:56|1.579
15:26:57|1.579
15:26:59|1.579
15:26:59|1.5798
15:27:00|1.5796
15:27:01|1.5796
15:27:02|1.5796
15:27:03|1.5792
15:27:04|1.5792
15:27:05|1.5792
15:27:07|1.5798
15:27:08|1.5802
15:27:08|1.5802
15:27:09|1.5811
15:27:10|1.5811
15:27:11|1.5811
15:27:12|1.5811
15:27:13|1.5819
15:27:14|1.5816
15:27:15|1.5816
15:27:17|1.5813
15:27:18|1.5812
15:27:18|1.5812
15:27:20|1.5812
15:27:22|1.5812
15:27:22|1.5811
15:27:23|1.5808
15:27:24|1.5808
15:27:26|1.5808
15:27:26|1.5807
15:27:27|1.5795
15:27:28|1.5788
15:27:29|1.5788
15:27:31|1.5788
15:27:31|1.5788
15:27:32|1.5784
15:27:34|1.5786
15:27:35|1.5786
15:27:36|1.5786
15:27:37|1.5785
15:27:38|1.5785
15:27:39|1.5785
15:27:40|1.5785
15:27:41|1.5785
15:27:42|1.5785
15:27:43|1.578
15:27:44|1.578
15:27:45|1.5786
15:27:47|1.5786
15:27:47|1.5785
15:27:48|1.5785
15:27:50|1.5781
15:27:50|1.5784
15:27:51|1.578
15:27:52|1.5782
15:27:53|1.5782
15:27:54|1.578
15:27:55|1.5781
15:27:56|1.5781
15:27:57|1.5777
15:27:59|1.5777
15:27:59|1.5774
15:28:00|1.5772
15:28:01|1.5764
15:28:02|1.5761
15:28:03|1.5758
15:28:05|1.5758
15:28:05|1.5759
15:28:07|1.5759
15:28:07|1.5768
15:28:09|1.5768
15:28:10|1.5768
15:28:10|1.5773
15:28:11|1.5773
15:28:12|1.5773
15:28:13|1.5776
15:28:14|1.5776
15:28:15|1.5776
15:28:17|1.5776
15:28:18|1.577
15:28:20|1.577
15:28:20|1.577
15:28:22|1.577
15:28:23|1.577
15:28:24|1.5769
15:28:24|1.5769
15:28:26|1.5767
15:28:27|1.5758
15:28:27|1.5758
15:28:29|1.5758
15:28:31|1.577
15:28:31|1.577
15:28:32|1.577
15:28:33|1.5773
15:28:34|1.5773
15:28:35|1.5776
15:28:36|1.5776
15:28:37|1.5769
15:28:38|1.5769
15:28:39|1.5769
15:28:41|1.5769
15:28:42|1.5769
15:28:43|1.5758
15:28:43|1.5758
15:28:44|1.5758
15:28:45|1.5748
15:28:47|1.5731
15:28:48|1.5731
15:28:49|1.5731
15:28:50|1.5731
15:28:52|1.5739
15:28:53|1.5739
15:28:54|1.574
15:28:55|1.5734
15:28:56|1.5737
15:28:57|1.5722
15:28:58|1.5727
15:28:59|1.5724
15:29:00|1.5724
15:29:01|1.5724
15:29:02|1.572
15:29:03|1.5721
15:29:04|1.5728
15:29:05|1.5728
15:29:07|1.5728
15:29:07|1.5734
15:29:08|1.5741
15:29:09|1.5741
15:29:11|1.5741
15:29:11|1.5743
15:29:12|1.5746
15:29:14|1.5746
15:29:15|1.5746
15:29:15|1.5748
15:29:16|1.5732
15:29:17|1.5732
15:29:19|1.5732
15:29:21|1.5731
15:29:22|1.5728
15:29:23|1.5722
15:29:24|1.572
15:29:25|1.5697
15:29:25|1.5695
15:29:26|1.5686
15:29:28|1.5686
15:29:28|1.5688
15:29:30|1.5689
15:29:30|1.5706
15:29:32|1.5706
15:29:32|1.5695
15:29:34|1.5697
15:29:35|1.5699
15:29:36|1.5698
15:29:37|1.5698
15:29:37|1.5696
15:29:39|1.5696
15:29:40|1.5702
15:29:41|1.5702
15:29:42|1.5691
15:29:43|1.5692
15:29:44|1.5692
15:29:45|1.5692
15:29:46|1.5692
15:29:47|1.5692
15:29:48|1.5692
15:29:49|1.5692
15:29:50|1.5688
15:29:51|1.5688
15:29:52|1.569
15:29:53|1.569
15:29:54|1.569
15:29:55|1.569
15:29:56|1.569
15:29:57|1.569
15:29:58|1.5693
15:29:59|1.5693
15:30:00|1.5693
15:30:01|1.5693
15:30:02|1.5706
15:30:04|1.571
15:30:05|1.5708
15:30:06|1.5708
15:30:08|1.5711
15:30:08|1.5716
15:30:09|1.5716
15:30:10|1.5716
15:30:11|1.5717
15:30:12|1.5717
15:30:13|1.5717
15:30:15|1.5716
15:30:15|1.5714
15:30:17|1.5714
15:30:17|1.5714
15:30:18|1.572
15:30:19|1.5724
15:30:21|1.5724
15:30:22|1.5732
15:30:23|1.5732
15:30:24|1.5721
15:30:25|1.5722
15:30:27|1.5722
15:30:28|1.5732
15:30:29|1.5732
15:30:30|1.5733
15:30:30|1.5738
15:30:32|1.5741
15:30:33|1.5742
15:30:34|1.5743
15:30:35|1.5743
15:30:36|1.5743
15:30:37|1.5743
15:30:38|1.5743
15:30:39|1.5739
15:30:40|1.5739
15:30:41|1.5743
15:30:42|1.5743
15:30:43|1.5745
15:30:44|1.5745
15:30:45|1.5745
15:30:45|1.5742
15:30:47|1.5741
15:30:48|1.5741
15:30:49|1.5737
15:30:50|1.5741
15:30:51|1.5741
15:30:53|1.5741
15:30:53|1.5745
15:30:54|1.5745
15:30:55|1.5743
15:30:56|1.5743
15:30:57|1.5743
15:30:59|1.5743
15:30:59|1.5744
15:31:00|1.5744
15:31:01|1.5738
15:31:03|1.5738
15:31:03|1.5738
15:31:04|1.5742
15:31:05|1.5741
15:31:06|1.5749
15:31:08|1.5749
15:31:08|1.5749
15:31:10|1.5749
15:31:11|1.5749
15:31:11|1.5749
15:31:12|1.575
15:31:14|1.575
15:31:15|1.575
15:31:15|1.5747
15:31:16|1.5747
15:31:17|1.5748
15:31:18|1.5734
15:31:19|1.5732
15:31:20|1.573
15:31:22|1.5726
15:31:23|1.573
15:31:24|1.5727
15:31:26|1.5726
15:31:27|1.5726
15:31:27|1.5726
15:31:29|1.5719
15:31:30|1.5719
15:31:30|1.572
15:31:31|1.5719
15:31:32|1.5727
15:31:34|1.5723
15:31:34|1.5724
15:31:35|1.5729
15:31:37|1.5729
15:31:37|1.5739
15:31:39|1.5737
15:31:40|1.5737
15:31:41|1.5737
15:31:42|1.5737
15:31:43|1.5737
15:31:44|1.5737
15:31:44|1.5737
15:31:46|1.5737
15:31:47|1.5727
15:31:48|1.5727
15:31:49|1.5715
15:31:50|1.5719
15:31:51|1.5718
15:31:51|1.5718
15:31:53|1.5721
15:31:54|1.5716
15:31:55|1.5716
15:31:55|1.5716
15:31:56|1.5726
15:31:57|1.5726
15:31:59|1.5726
15:32:00|1.5722
15:32:00|1.5722
15:32:02|1.5721
15:32:03|1.5721
15:32:03|1.571
15:32:05|1.571
15:32:06|1.571
15:32:07|1.5691
15:32:08|1.5691
15:32:09|1.5695
15:32:10|1.5695
15:32:11|1.5695
15:32:12|1.5695
15:32:13|1.5695
15:32:14|1.5693
15:32:15|1.5691
15:32:16|1.5683
15:32:17|1.5683
15:32:18|1.5683
15:32:19|1.5677
15:32:20|1.5677
15:32:21|1.5684
15:32:23|1.5642
15:32:24|1.5642
15:32:26|1.5636
15:32:27|1.5636
15:32:28|1.5638
15:32:29|1.5642
15:32:30|1.5639
15:32:31|1.5644
15:32:32|1.5645
15:32:33|1.5647
15:32:34|1.5647
15:32:35|1.5647
15:32:36|1.5647
15:32:37|1.5648
15:32:38|1.5648
15:32:39|1.565
15:32:40|1.565
15:32:41|1.5652
15:32:43|1.5652
15:32:43|1.5649
15:32:45|1.5648
15:32:46|1.5652
15:32:47|1.5642
15:32:48|1.5642
15:32:48|1.5643
15:32:50|1.5643
15:32:50|1.5639
15:32:51|1.5639
15:32:52|1.5639
15:32:53|1.5642
15:32:54|1.5642
15:32:55|1.5648
15:32:56|1.5648
15:32:57|1.5648
15:32:58|1.5652
15:32:59|1.5652
15:33:00|1.5652
15:33:01|1.566
15:33:02|1.566
15:33:03|1.5655
15:33:05|1.5656
15:33:06|1.5656
15:33:07|1.5655
15:33:08|1.5659
15:33:08|1.5661
15:33:10|1.5661
15:33:11|1.5662
15:33:12|1.5663
15:33:12|1.5663
15:33:14|1.5663
15:33:15|1.5661
15:33:15|1.5661
15:33:16|1.566
15:33:18|1.5657
15:33:19|1.5664
15:33:20|1.5664
15:33:20|1.5664
15:33:22|1.5664
15:33:24|1.5664
15:33:25|1.567
15:33:25|1.567
15:33:27|1.5678
15:33:28|1.568
15:33:28|1.568
15:33:30|1.5681
15:33:31|1.5681
15:33:33|1.5679
15:33:33|1.5672
15:33:34|1.5664
15:33:35|1.5664
15:33:36|1.5664
15:33:37|1.5664
15:33:38|1.5668
15:33:39|1.5664
15:33:40|1.5661
15:33:41|1.5661
15:33:42|1.5663
15:33:43|1.566
15:33:44|1.5653
15:33:45|1.5653
15:33:47|1.565
15:33:47|1.565
15:33:49|1.5654
15:33:49|1.5647
15:33:50|1.5647
15:33:51|1.5648
15:33:52|1.5648
15:33:53|1.5648
15:33:54|1.5648
15:33:55|1.5642
15:33:56|1.5644
15:33:57|1.5644
15:33:59|1.5643
15:33:59|1.5633
15:34:01|1.5638
15:34:02|1.5642
15:34:02|1.5646
15:34:03|1.5646
15:34:05|1.5642
15:34:06|1.5647
15:34:06|1.5647
15:34:07|1.5653
15:34:08|1.5654
15:34:09|1.565
15:34:11|1.5648
15:34:12|1.5648
15:34:13|1.5649
15:34:14|1.5653
15:34:15|1.5653
15:34:15|1.5637
15:34:17|1.5637
15:34:18|1.564
15:34:19|1.5639
15:34:19|1.5639
15:34:21|1.5639
15:34:22|1.564
15:34:23|1.5638
15:34:24|1.5644
15:34:25|1.565
15:34:26|1.5657
15:34:28|1.5657
15:34:28|1.5656
15:34:29|1.5642
15:34:31|1.5642
15:34:32|1.5642
15:34:32|1.5642
15:34:34|1.5644
15:34:34|1.5642
15:34:35|1.5642
15:34:37|1.5642
15:34:37|1.564
15:34:38|1.564
15:34:40|1.564
15:34:41|1.5635
15:34:41|1.5635
15:34:43|1.5635
15:34:44|1.5632
15:34:45|1.5631
15:34:46|1.5628
15:34:47|1.5631
15:34:48|1.5627
15:34:49|1.5619
15:34:50|1.5614
15:34:50|1.562
15:34:52|1.562
15:34:52|1.5623
15:34:53|1.5623
15:34:54|1.5623
15:34:56|1.5623
15:34:57|1.5621
15:34:58|1.5625
15:34:59|1.5616
15:34:59|1.5617
15:35:01|1.5612
15:35:01|1.5621
15:35:03|1.562
15:35:04|1.562
15:35:05|1.562
15:35:06|1.562
15:35:07|1.5619
15:35:08|1.562
15:35:09|1.562
15:35:10|1.562
15:35:11|1.562
15:35:12|1.5625
15:35:13|1.562
15:35:13|1.562
15:35:14|1.5622
15:35:16|1.562
15:35:16|1.561
15:35:18|1.5609
15:35:19|1.56
15:35:20|1.5609
15:35:21|1.5604
15:35:22|1.5604
15:35:24|1.5607
15:35:25|1.5608
15:35:27|1.5608
15:35:29|1.56
15:35:31|1.5598
15:35:31|1.5597
15:35:32|1.5598
15:35:34|1.5603
15:35:34|1.5606
15:35:35|1.5606
15:35:36|1.5604
15:35:38|1.5609
15:35:38|1.5609
15:35:39|1.5607
15:35:40|1.5609
15:35:41|1.5608
15:35:42|1.5609
15:35:43|1.56
15:35:44|1.5604
15:35:46|1.5604
15:35:47|1.5614
15:35:48|1.5614
15:35:48|1.5615
15:35:50|1.5615
15:35:51|1.5617
15:35:52|1.5623
15:35:52|1.5623
15:35:53|1.5623
15:35:54|1.5626
15:35:56|1.5628
15:35:56|1.563
15:35:58|1.5629
15:35:59|1.5595
15:35:59|1.5601
15:36:02|1.5604
15:36:02|1.56
15:36:03|1.5607
15:36:04|1.5607
15:36:05|1.5601
15:36:06|1.5605
15:36:07|1.5601
15:36:08|1.5601
15:36:09|1.56
15:36:10|1.5601
15:36:11|1.56
15:36:12|1.5599
15:36:13|1.56
15:36:14|1.5605
15:36:16|1.5591
15:36:16|1.5591
15:36:17|1.5571
15:36:18|1.5567
15:36:19|1.5584
15:36:20|1.5558
15:36:21|1.5565
15:36:22|1.5559
15:36:23|1.554
15:36:25|1.5535
15:36:26|1.5518
15:36:28|1.552
15:36:28|1.551
15:36:30|1.5524
15:36:31|1.5525
15:36:31|1.5513
15:36:32|1.5517
15:36:36|1.5514
15:36:36|1.5492
15:36:37|1.5479
15:36:39|1.5477
15:36:40|1.5479
15:36:41|1.548
15:36:42|1.5482
15:36:43|1.5486
15:36:44|1.5489
15:36:45|1.549
15:36:46|1.5479
15:36:47|1.5465
15:36:48|1.5475
15:36:50|1.5464
15:36:50|1.5469
15:36:51|1.5467
15:36:52|1.5464
15:36:53|1.5475
15:36:54|1.5476
15:36:55|1.5478
15:36:57|1.5485
15:36:57|1.5482
15:36:58|1.5483
15:36:59|1.5482
15:37:00|1.5486
15:37:02|1.549
15:37:02|1.5481
15:37:03|1.5482
15:37:04|1.5484
15:37:05|1.5491
15:37:06|1.549
15:37:07|1.5493
15:37:08|1.5493
15:37:09|1.5497
15:37:11|1.55
15:37:11|1.5499
15:37:13|1.5506
15:37:13|1.5505
15:37:15|1.5507
15:37:15|1.5506
15:37:16|1.5506
15:37:17|1.5505
15:37:18|1.5507
15:37:19|1.5515
15:37:21|1.5515
15:37:22|1.5515
15:37:22|1.5515
15:37:24|1.5527
15:37:25|1.5522
15:37:26|1.5525
15:37:28|1.5525
15:37:28|1.5525
15:37:29|1.5529
15:37:31|1.5529
15:37:32|1.5531
15:37:32|1.5539
15:37:33|1.5536
15:37:35|1.5537
15:37:35|1.5537
15:37:36|1.5544
15:37:38|1.5541
15:37:39|1.5541
15:37:39|1.5543
15:37:41|1.5543
15:37:41|1.5543
15:37:43|1.5541
15:37:43|1.554
15:37:45|1.5528
15:37:46|1.5529
15:37:46|1.5529
15:37:48|1.5529
15:37:48|1.5529
15:37:50|1.5529
15:37:50|1.5537
15:37:52|1.5543
15:37:53|1.5542
15:37:54|1.5542
15:37:54|1.5542
15:37:56|1.5539
15:37:56|1.5539
15:37:57|1.5539
15:37:59|1.5539
15:38:00|1.5543
15:38:01|1.5547
15:38:02|1.5547
15:38:03|1.5546
15:38:04|1.555
15:38:05|1.555
15:38:06|1.5553
15:38:07|1.5557
15:38:08|1.5557
15:38:09|1.5562
15:38:10|1.5552
15:38:11|1.5551
15:38:12|1.5543
15:38:13|1.5543
15:38:14|1.5543
15:38:15|1.5537
15:38:16|1.5546
15:38:17|1.5615
15:38:18|1.5616
15:38:19|1.5616
15:38:20|1.5618
15:38:21|1.563
15:38:22|1.5633
15:38:23|1.5633
15:38:24|1.5633
15:38:25|1.5634
15:38:26|1.5624
15:38:27|1.5612
15:38:29|1.5619
15:38:31|1.5612
15:38:32|1.5609
15:38:32|1.5611
15:38:33|1.5605
15:38:35|1.5605
15:38:36|1.5607
15:38:37|1.5607
15:38:38|1.5607
15:38:39|1.5611
15:38:40|1.5609
15:38:42|1.5609
15:38:42|1.5606
15:38:43|1.5606
15:38:45|1.5602
15:38:45|1.5602
15:38:46|1.5602
15:38:47|1.5602
15:38:48|1.5597
15:38:49|1.5592
15:38:51|1.5595
15:38:52|1.5602
15:38:53|1.5602
15:38:54|1.5605
15:38:54|1.5609
15:38:56|1.5606
15:38:57|1.5606
15:38:58|1.5606
15:38:58|1.5605
15:38:59|1.5605
15:39:01|1.5606
15:39:02|1.5606
15:39:03|1.5608
15:39:04|1.5615
15:39:04|1.5615
15:39:06|1.5633
15:39:07|1.5635
15:39:08|1.5635
15:39:09|1.5631
15:39:09|1.5628
15:39:10|1.5628
15:39:12|1.5626
15:39:13|1.5626
15:39:14|1.5624
15:39:15|1.5624
15:39:16|1.5624
15:39:16|1.5632
15:39:17|1.5632
15:39:19|1.5626
15:39:20|1.5626
15:39:21|1.5626
15:39:22|1.563
15:39:23|1.563
15:39:25|1.563
15:39:25|1.563
15:39:26|1.563
15:39:28|1.5627
15:39:29|1.5629
15:39:30|1.5628
15:39:31|1.5627
15:39:32|1.5627
15:39:33|1.5632
15:39:33|1.5626
15:39:35|1.5626
15:39:36|1.5626
15:39:38|1.5623
15:39:38|1.5622
15:39:39|1.5622
15:39:41|1.5619
15:39:42|1.5622
15:39:43|1.5625
15:39:44|1.5625
15:39:45|1.5629
15:39:46|1.5631
15:39:47|1.5627
15:39:48|1.563
15:39:49|1.5632
15:39:50|1.5632
15:39:51|1.5631
15:39:53|1.5631
15:39:54|1.5631
15:39:55|1.5632
15:39:55|1.5632
15:39:57|1.5632
15:39:57|1.5632
15:39:59|1.5634
15:39:59|1.5634
15:40:00|1.5634
15:40:01|1.5626
15:40:02|1.5625
15:40:04|1.5629
15:40:04|1.5629
15:40:05|1.5629
15:40:06|1.5635
15:40:07|1.5634
15:40:08|1.5634
15:40:09|1.5631
15:40:10|1.5634
15:40:11|1.5636
15:40:13|1.5636
15:40:13|1.5636
15:40:14|1.5636
15:40:16|1.5636
15:40:16|1.5624
15:40:17|1.5621
15:40:18|1.5621
15:40:19|1.5628
15:40:20|1.5628
15:40:21|1.5635
15:40:22|1.563
15:40:23|1.563
15:40:24|1.5625
15:40:25|1.5625
15:40:26|1.5625
15:40:27|1.5614
15:40:28|1.5605
15:40:30|1.5615
15:40:31|1.5609
15:40:32|1.5609
15:40:33|1.5608
15:40:35|1.5608
15:40:35|1.5609
15:40:36|1.5597
15:40:37|1.5597
15:40:38|1.5595
15:40:40|1.5595
15:40:40|1.5593
15:40:42|1.5593
15:40:42|1.5563
15:40:43|1.5577
15:40:44|1.5577
15:40:45|1.5592
15:40:46|1.5605
15:40:47|1.562
15:40:48|1.562
15:40:50|1.562
15:40:50|1.5605
15:40:52|1.5599
15:40:52|1.5599
15:40:54|1.5599
15:40:55|1.5598
15:40:56|1.5603
15:40:57|1.5603
15:40:58|1.5603
15:40:59|1.5603
15:41:00|1.5596
15:41:02|1.5596
15:41:03|1.559
15:41:04|1.5584
15:41:04|1.5596
15:41:06|1.56
15:41:07|1.5599
15:41:07|1.56
15:41:09|1.5601
15:41:09|1.5601
15:41:10|1.56
15:41:11|1.5598
15:41:13|1.5598
15:41:13|1.5598
15:41:14|1.5598
15:41:16|1.5598
15:41:16|1.5599
15:41:18|1.5599
15:41:18|1.5589
15:41:20|1.5595
15:41:20|1.5592
15:41:22|1.5599
15:41:22|1.5597
15:41:23|1.561
15:41:25|1.561
15:41:25|1.5608
15:41:27|1.5609
15:41:28|1.5611
15:41:28|1.5611
15:41:29|1.5611
15:41:30|1.5611
15:41:32|1.5611
15:41:32|1.5611
15:41:33|1.561
15:41:35|1.561
15:41:36|1.5612
15:41:38|1.5611
15:41:39|1.5611
15:41:40|1.5611
15:41:41|1.5609
15:41:41|1.5609
15:41:42|1.5609
15:41:43|1.5606
15:41:45|1.5606
15:41:45|1.5601
15:41:47|1.56
15:41:48|1.5615
15:41:49|1.5603
15:41:50|1.5603
15:41:51|1.5603
15:41:53|1.5603
15:41:53|1.5603
15:41:54|1.5603
15:41:55|1.5603
15:41:57|1.5603
15:41:57|1.5603
15:41:59|1.5603
15:41:59|1.5606
15:42:00|1.5601
15:42:01|1.5596
15:42:03|1.5594
15:42:04|1.5586
15:42:05|1.5586
15:42:06|1.5585
15:42:06|1.5585
15:42:07|1.5585
15:42:08|1.5582
15:42:10|1.5596
15:42:11|1.5597
15:42:12|1.5597
15:42:12|1.5597
15:42:14|1.5597
15:42:15|1.5597
15:42:16|1.5597
15:42:17|1.5597
15:42:18|1.5597
15:42:19|1.5597
15:42:20|1.5594
15:42:21|1.5594
15:42:22|1.5594
15:42:23|1.5593
15:42:24|1.5593
15:42:25|1.5593
15:42:26|1.5593
15:42:27|1.5591
15:42:28|1.5592
15:42:29|1.5592
15:42:30|1.5592
15:42:31|1.5592
15:42:33|1.5592
15:42:34|1.5592
15:42:34|1.5592
15:42:36|1.5592
15:42:37|1.5592
15:42:39|1.5583
15:42:39|1.5583
15:42:40|1.5583
15:42:41|1.5584
15:42:42|1.5584
15:42:43|1.5584
15:42:45|1.5587
15:42:46|1.5593
15:42:46|1.5588
15:42:48|1.5585
15:42:49|1.5585
15:42:50|1.5585
15:42:50|1.5585
15:42:52|1.559
15:42:53|1.5582
15:42:55|1.5582
15:42:55|1.5582
15:42:56|1.5582
15:42:58|1.5586
15:42:59|1.5592
15:42:59|1.5592
15:43:00|1.5595
15:43:01|1.559
15:43:02|1.559
15:43:04|1.5587
15:43:05|1.5581
15:43:05|1.5581
15:43:06|1.5581
15:43:07|1.5583
15:43:08|1.5581
15:43:10|1.5586
15:43:10|1.5586
15:43:12|1.5583
15:43:13|1.5582
15:43:14|1.5583
15:43:15|1.5578
15:43:16|1.5579
15:43:17|1.5572
15:43:18|1.5567
15:43:19|1.5575
15:43:20|1.5577
15:43:21|1.5577
15:43:22|1.5577
15:43:23|1.5577
15:43:24|1.5581
15:43:25|1.5581
15:43:26|1.5581
15:43:27|1.5585
15:43:28|1.5585
15:43:29|1.5584
15:43:30|1.5578
15:43:31|1.5578
15:43:32|1.5578
15:43:34|1.5573
15:43:34|1.5571
15:43:36|1.5568
15:43:37|1.5568
15:43:38|1.5566
15:43:39|1.5566
15:43:40|1.5566
15:43:41|1.5566
15:43:42|1.5566
15:43:43|1.5566
15:43:45|1.5558
15:43:46|1.5555
15:43:47|1.5552
15:43:47|1.5553
15:43:49|1.5554
15:43:49|1.5566
15:43:50|1.5566
15:43:52|1.5566
15:43:53|1.5566
15:43:53|1.5553
15:43:55|1.5555
15:43:55|1.5548
15:43:57|1.5548
15:43:58|1.5548
15:43:58|1.5548
15:43:59|1.5557
15:44:00|1.5563
15:44:02|1.5564
15:44:03|1.5581
15:44:04|1.5578
15:44:05|1.5579
15:44:06|1.5579
15:44:07|1.5579
15:44:08|1.5584
15:44:09|1.5588
15:44:10|1.5593
15:44:11|1.559
15:44:12|1.5592
15:44:13|1.5594
15:44:14|1.5597
15:44:15|1.5599
15:44:16|1.561
15:44:17|1.561
15:44:18|1.5622
15:44:19|1.5623
15:44:20|1.5633
15:44:21|1.5634
15:44:22|1.564
15:44:23|1.564
15:44:24|1.5639
15:44:25|1.5638
15:44:26|1.5638
15:44:27|1.5643
15:44:28|1.5645
15:44:29|1.5636
15:44:30|1.5639
15:44:31|1.5639
15:44:32|1.5637
15:44:33|1.5637
15:44:35|1.5637
15:44:37|1.5635
15:44:38|1.563
15:44:39|1.563
15:44:39|1.563
15:44:40|1.5629
15:44:41|1.5626
15:44:43|1.5626
15:44:44|1.5629
15:44:44|1.5644
15:44:45|1.564
15:44:47|1.5639
15:44:47|1.5643
15:44:49|1.5644
15:44:49|1.5637
15:44:50|1.5637
15:44:52|1.564
15:44:52|1.564
15:44:53|1.564
15:44:54|1.5636
15:44:56|1.5636
15:44:56|1.564
15:44:58|1.564
15:44:59|1.564
15:45:00|1.5638
15:45:00|1.5638
15:45:01|1.5635
15:45:02|1.5635
15:45:03|1.5631
15:45:04|1.5627
15:45:06|1.5632
15:45:07|1.5631
15:45:07|1.5633
15:45:08|1.5633
15:45:10|1.5636
15:45:11|1.5631
15:45:11|1.5629
15:45:13|1.5629
15:45:13|1.5629
15:45:15|1.5629
15:45:15|1.5629
15:45:17|1.5624
15:45:17|1.5625
15:45:18|1.5617
15:45:20|1.5617
15:45:20|1.5617
15:45:21|1.5626
15:45:23|1.5626
15:45:23|1.5626
15:45:24|1.5626
15:45:26|1.5624
15:45:26|1.5622
15:45:28|1.562
15:45:28|1.5614
15:45:29|1.5616
15:45:31|1.5616
15:45:32|1.5613
15:45:32|1.5612
15:45:33|1.5629
15:45:35|1.5629
15:45:37|1.5627
15:45:38|1.5627
15:45:39|1.5628
15:45:39|1.5628
15:45:41|1.5628
15:45:41|1.5632
15:45:43|1.5627
15:45:43|1.5625
15:45:44|1.5625
15:45:46|1.5625
15:45:46|1.5625
15:45:48|1.5632
15:45:48|1.5631
15:45:49|1.5629
15:45:51|1.5629
15:45:52|1.5629
15:45:53|1.5625
15:45:54|1.5632
15:45:55|1.5632
15:45:56|1.5635
15:45:57|1.5632
15:45:58|1.5632
15:45:59|1.5638
15:46:00|1.5638
15:46:01|1.5636
15:46:02|1.562
15:46:03|1.562
15:46:04|1.5627
15:46:05|1.5627
15:46:06|1.5627
15:46:07|1.5627
15:46:08|1.5624
15:46:09|1.5624
15:46:10|1.5624
15:46:11|1.5619
15:46:12|1.5619
15:46:14|1.5604
15:46:14|1.5603
15:46:15|1.5596
15:46:16|1.5596
15:46:17|1.559
15:46:19|1.559
15:46:20|1.5599
15:46:21|1.5599
15:46:21|1.5596
15:46:23|1.5596
15:46:23|1.5596
15:46:24|1.5596
15:46:25|1.5596
15:46:27|1.559
15:46:28|1.5598
15:46:29|1.5596
15:46:30|1.5596
15:46:30|1.5596
15:46:32|1.5587
15:46:32|1.5587
15:46:34|1.5589
15:46:35|1.5586
15:46:36|1.5585
15:46:38|1.5586
15:46:39|1.5586
15:46:40|1.5584
15:46:42|1.5584
15:46:43|1.5571
15:46:44|1.5575
15:46:45|1.5571
15:46:46|1.5566
15:46:46|1.5566
15:46:47|1.5566
15:46:49|1.5561
15:46:49|1.5561
15:46:51|1.5561
15:46:51|1.5561
15:46:52|1.5559
15:46:54|1.5559
15:46:55|1.5559
15:46:57|1.5562
15:46:57|1.5562
15:46:59|1.5558
15:47:00|1.5549
15:47:01|1.5549
15:47:02|1.5558
15:47:03|1.5561
15:47:04|1.5562
15:47:05|1.5562
15:47:06|1.5558
15:47:07|1.5558
15:47:08|1.5555
15:47:09|1.5555
15:47:10|1.5553
15:47:11|1.5552
15:47:12|1.5552
15:47:13|1.554
15:47:14|1.5549
15:47:15|1.5546
15:47:16|1.5542
15:47:17|1.5545
15:47:18|1.5545
15:47:19|1.5542
15:47:20|1.555
15:47:21|1.555
15:47:22|1.5561
15:47:23|1.5561
15:47:24|1.5558
15:47:25|1.5561
15:47:26|1.5561
15:47:27|1.5568
15:47:28|1.5577
15:47:29|1.5582
15:47:30|1.559
15:47:31|1.5603
15:47:32|1.5597
15:47:34|1.5597
15:47:34|1.5587
15:47:35|1.5587
15:47:36|1.558
15:47:38|1.558
15:47:40|1.558
15:47:41|1.558
15:47:42|1.558
15:47:42|1.5598
15:47:44|1.5598
15:47:44|1.5601
15:47:46|1.5596
15:47:46|1.5596
15:47:48|1.5597
15:47:48|1.5597
15:47:49|1.5597
15:47:50|1.5597
15:47:52|1.5597
15:47:52|1.5597
15:47:54|1.5597
15:47:55|1.5597
15:47:55|1.5598
15:47:56|1.5602
15:47:58|1.5602
15:47:59|1.5599
15:48:00|1.5599
15:48:01|1.5597
15:48:02|1.5596
15:48:03|1.5589
15:48:04|1.5589
15:48:05|1.5578
15:48:07|1.5579
15:48:07|1.5578
15:48:08|1.5578
15:48:10|1.5578
15:48:10|1.5583
15:48:11|1.5583
15:48:12|1.5583
15:48:13|1.5583
15:48:14|1.5583
15:48:15|1.5581
15:48:16|1.5565
15:48:17|1.556
15:48:18|1.5561
15:48:19|1.5561
15:48:20|1.5561
15:48:22|1.5559
15:48:22|1.556
15:48:23|1.5565
15:48:25|1.5559
15:48:26|1.5558
15:48:26|1.5549
15:48:27|1.5549
15:48:28|1.5548
15:48:29|1.5548
15:48:30|1.5541
15:48:31|1.5542
15:48:32|1.5548
15:48:33|1.5548
15:48:34|1.554
15:48:35|1.5543
15:48:36|1.5539
15:48:38|1.5538
15:48:40|1.5544
15:48:41|1.5541
15:48:42|1.5541
15:48:42|1.5541
15:48:43|1.5538
15:48:45|1.5539
15:48:45|1.5538
15:48:47|1.554
15:48:48|1.5573
15:48:49|1.5572
15:48:50|1.5567
15:48:52|1.5568
15:48:53|1.5564
15:48:54|1.5565
15:48:54|1.5552
15:48:56|1.556
15:48:56|1.5564
15:48:58|1.5564
15:48:59|1.5555
15:49:00|1.5564
15:49:00|1.5565
15:49:01|1.5548
15:49:03|1.5558
15:49:04|1.5561
15:49:05|1.5561
15:49:06|1.5586
15:49:07|1.5583
15:49:08|1.5582
15:49:09|1.5582
15:49:10|1.5588
15:49:12|1.5588
15:49:12|1.5599
15:49:13|1.56
15:49:15|1.5599
15:49:16|1.5592
15:49:16|1.5602
15:49:17|1.5595
15:49:18|1.5593
15:49:20|1.5597
15:49:21|1.5597
15:49:22|1.5602
15:49:22|1.5603
15:49:23|1.5601
15:49:24|1.5599
15:49:25|1.5602
15:49:27|1.5597
15:49:27|1.5594
15:49:29|1.5594
15:49:29|1.5594
15:49:30|1.5594
15:49:31|1.56
15:49:32|1.5615
15:49:34|1.5615
15:49:35|1.5612
15:49:35|1.5612
15:49:36|1.561
15:49:37|1.5612
15:49:39|1.5612
15:49:40|1.5612
15:49:41|1.5612
15:49:42|1.5613
15:49:44|1.5613
15:49:44|1.5623
15:49:46|1.5625
15:49:47|1.5628
15:49:48|1.5628
15:49:49|1.5628
15:49:49|1.5628
15:49:50|1.5628
15:49:52|1.5631
15:49:53|1.5631
15:49:54|1.5629
15:49:54|1.5632
15:49:56|1.5637
15:49:57|1.5637
15:49:58|1.5635
15:49:59|1.5634
15:50:00|1.5634
15:50:01|1.5635
15:50:02|1.5634
15:50:03|1.5641
15:50:04|1.5641
15:50:05|1.5642
15:50:06|1.5642
15:50:07|1.5638
15:50:08|1.5636
15:50:09|1.5634
15:50:10|1.5634
15:50:11|1.564
15:50:12|1.564
15:50:13|1.5639
15:50:14|1.5635
15:50:15|1.5634
15:50:16|1.5634
15:50:17|1.5634
15:50:18|1.5634
15:50:20|1.5634
15:50:21|1.5637
15:50:22|1.5649
15:50:23|1.5645
15:50:24|1.5647
15:50:25|1.565
15:50:26|1.5648
15:50:27|1.5644
15:50:28|1.5644
15:50:29|1.5644
15:50:30|1.5652
15:50:31|1.5638
15:50:32|1.5645
15:50:33|1.5642
15:50:35|1.5642
15:50:35|1.5645
15:50:36|1.5645
15:50:37|1.5649
15:50:38|1.5655
15:50:40|1.5663
15:50:42|1.5672
15:50:42|1.5674
15:50:43|1.5674
15:50:44|1.5679
15:50:45|1.5675
15:50:47|1.5678
15:50:48|1.5684
15:50:48|1.5682
15:50:49|1.5687
15:50:51|1.569
15:50:52|1.5691
15:50:53|1.5689
15:50:54|1.5686
15:50:55|1.5686
15:50:56|1.5686
15:50:57|1.5691
15:50:58|1.5689
15:50:59|1.5694
15:51:00|1.5711
15:51:01|1.5707
15:51:02|1.5704
15:51:03|1.5708
15:51:04|1.5718
15:51:05|1.5714
15:51:06|1.5705
15:51:07|1.571
15:51:08|1.571
15:51:09|1.5702
15:51:10|1.5707
15:51:11|1.5707
15:51:12|1.5707
15:51:13|1.5709
15:51:14|1.5707
15:51:15|1.5707
15:51:16|1.5707
15:51:17|1.57
15:51:18|1.5705
15:51:19|1.5707
15:51:20|1.5705
15:51:21|1.5694
15:51:22|1.5689
15:51:23|1.5696
15:51:24|1.5693
15:51:25|1.5693
15:51:26|1.5696
15:51:27|1.5696
15:51:28|1.5696
15:51:29|1.5695
15:51:30|1.5696
15:51:31|1.5704
15:51:32|1.5697
15:51:33|1.5697
15:51:34|1.5697
15:51:35|1.5708
15:51:36|1.5708
15:51:37|1.5708
15:51:38|1.5708
15:51:39|1.5715
15:51:40|1.5724
15:51:41|1.5722
15:51:42|1.5728
15:51:43|1.5732
15:51:44|1.5726
15:51:46|1.573
15:51:47|1.5734
15:51:48|1.5735
15:51:49|1.573
15:51:50|1.5732
15:51:51|1.5732
15:51:52|1.5731
15:51:53|1.573
15:51:54|1.573
15:51:55|1.573
15:51:56|1.5731
15:51:57|1.5731
15:51:58|1.574
15:51:59|1.574
15:52:00|1.574
15:52:01|1.574
15:52:03|1.5746
15:52:04|1.5748
15:52:04|1.5754
15:52:06|1.5753
15:52:06|1.5753
15:52:07|1.5757
15:52:09|1.5758
15:52:10|1.5758
15:52:10|1.576
15:52:11|1.5765
15:52:13|1.5767
15:52:14|1.5767
15:52:14|1.5772
15:52:15|1.5773
15:52:16|1.5787
15:52:17|1.5783
15:52:19|1.579
15:52:19|1.5792
15:52:21|1.579
15:52:21|1.5792
15:52:22|1.5788
15:52:24|1.5786
15:52:25|1.5806
15:52:26|1.5813
15:52:27|1.5819
15:52:28|1.5821
15:52:29|1.582
15:52:30|1.5821
15:52:31|1.5843
15:52:32|1.5838
15:52:33|1.5849
15:52:34|1.5843
15:52:35|1.5843
15:52:36|1.5847
15:52:37|1.5843
15:52:38|1.5843
15:52:39|1.5838
15:52:41|1.5831
15:52:42|1.5822
15:52:44|1.5809
15:52:45|1.5813
15:52:47|1.5806
15:52:47|1.5806
15:52:49|1.5804
15:52:50|1.5801
15:52:51|1.5793
15:52:52|1.5795
15:52:53|1.58
15:52:54|1.5806
15:52:55|1.5806
15:52:56|1.5811
15:52:57|1.5812
15:52:57|1.5813
15:52:59|1.5816
15:53:00|1.5816
15:53:00|1.5824
15:53:01|1.581
15:53:03|1.5812
15:53:04|1.5812
15:53:05|1.5814
15:53:06|1.5814
15:53:06|1.581
15:53:08|1.5806
15:53:08|1.5806
15:53:10|1.5806
15:53:11|1.5799
15:53:12|1.5797
15:53:12|1.579
15:53:14|1.579
15:53:15|1.5789
15:53:15|1.5792
15:53:17|1.5796
15:53:17|1.5792
15:53:18|1.579
15:53:19|1.5804
15:53:20|1.58
15:53:22|1.58
15:53:23|1.5804
15:53:24|1.5814
15:53:25|1.5816
15:53:25|1.5829
15:53:27|1.582
15:53:28|1.5821
15:53:28|1.5813
15:53:30|1.5815
15:53:30|1.5812
15:53:32|1.5822
15:53:33|1.5826
15:53:33|1.5826
15:53:34|1.5821
15:53:36|1.5822
15:53:37|1.5822
15:53:37|1.5822
15:53:39|1.5818
15:53:40|1.5822
15:53:41|1.5819
15:53:42|1.5812
15:53:44|1.5816
15:53:44|1.5816
15:53:45|1.5816
15:53:47|1.5822
15:53:48|1.5825
15:53:48|1.5825
15:53:49|1.5824
15:53:50|1.5824
15:53:51|1.5824
15:53:53|1.5823
15:53:53|1.5818
15:53:55|1.5818
15:53:55|1.5817
15:53:57|1.5822
15:53:58|1.5837
15:53:58|1.5832
15:54:00|1.5824
15:54:01|1.5824
15:54:03|1.5828
15:54:04|1.5828
15:54:04|1.5825
15:54:05|1.5815
15:54:06|1.582
15:54:07|1.582
15:54:08|1.5817
15:54:10|1.5813
15:54:11|1.581
15:54:11|1.5812
15:54:12|1.5807
15:54:13|1.5807
15:54:15|1.5808
15:54:15|1.5806
15:54:16|1.5812
15:54:17|1.5814
15:54:18|1.5812
15:54:19|1.5812
15:54:20|1.581
15:54:21|1.5807
15:54:22|1.5814
15:54:23|1.5814
15:54:24|1.5813
15:54:26|1.581
15:54:26|1.58
15:54:27|1.5803
15:54:28|1.5803
15:54:29|1.5803
15:54:30|1.5803
15:54:32|1.5804
15:54:32|1.5804
15:54:33|1.5803
15:54:34|1.5808
15:54:36|1.5808
15:54:36|1.5808
15:54:37|1.5812
15:54:38|1.5812
15:54:39|1.5808
15:54:40|1.5806
15:54:41|1.5807
15:54:42|1.5797
15:54:44|1.5796
15:54:45|1.5789
15:54:46|1.5789
15:54:47|1.5789
15:54:48|1.5797
15:54:49|1.5794
15:54:50|1.58
15:54:51|1.5795
15:54:52|1.5795
15:54:53|1.5799
15:54:54|1.5799
15:54:55|1.58
15:54:56|1.5808
15:54:57|1.5798
15:54:58|1.5804
15:54:59|1.5795
15:55:00|1.5795
15:55:01|1.5797
15:55:02|1.58
15:55:03|1.5804
15:55:04|1.5804
15:55:05|1.5804
15:55:07|1.5795
15:55:07|1.5795
15:55:09|1.5796
15:55:10|1.5796
15:55:11|1.5796
15:55:12|1.5796
15:55:12|1.5796
15:55:13|1.5786
15:55:15|1.5786
15:55:15|1.5792
15:55:16|1.5789
15:55:17|1.5788
15:55:18|1.5784
15:55:20|1.5784
15:55:21|1.579
15:55:21|1.5794
15:55:23|1.5784
15:55:24|1.5787
15:55:25|1.5787
15:55:25|1.5782
15:55:26|1.5785
15:55:28|1.5785
15:55:29|1.5785
15:55:30|1.5785
15:55:31|1.5784
15:55:31|1.578
15:55:33|1.578
15:55:34|1.578
15:55:35|1.5784
15:55:36|1.5784
15:55:37|1.5784
15:55:38|1.5784
15:55:39|1.5784
15:55:40|1.5786
15:55:41|1.5784
15:55:42|1.5784
15:55:43|1.5784
15:55:44|1.5784
15:55:46|1.5786
15:55:47|1.5789
15:55:48|1.5789
15:55:49|1.5791
15:55:50|1.5791
15:55:51|1.578
15:55:52|1.578
15:55:53|1.578
15:55:54|1.578
15:55:55|1.5781
15:55:56|1.578
15:55:57|1.5779
15:55:58|1.5781
15:55:59|1.5781
15:56:00|1.578
15:56:01|1.5784
15:56:02|1.5783
15:56:03|1.5783
15:56:04|1.5783
15:56:05|1.5783
15:56:06|1.5783
15:56:07|1.58
15:56:11|1.58
15:56:12|1.5787
15:56:13|1.5787
15:56:14|1.5787
15:56:15|1.5789
15:56:16|1.5789
15:56:16|1.58
15:56:17|1.5796
15:56:18|1.5796
15:56:19|1.58
15:56:20|1.58
15:56:21|1.58
15:56:22|1.58
15:56:23|1.5804
15:56:25|1.5793
15:56:25|1.5798
15:56:26|1.5793
15:56:27|1.5796
15:56:28|1.5796
15:56:30|1.5789
15:56:30|1.5773
15:56:31|1.5766
15:56:32|1.5753
15:56:33|1.5763
15:56:35|1.5759
15:56:35|1.5751
15:56:37|1.5755
15:56:37|1.5754
15:56:38|1.5754
15:56:40|1.5745
15:56:41|1.5742
15:56:42|1.5745
15:56:43|1.5745
15:56:44|1.5745
15:56:45|1.5745
15:56:46|1.5755
15:56:47|1.5762
15:56:49|1.5757
15:56:49|1.5757
15:56:50|1.5757
15:56:51|1.5777
15:56:52|1.5777
15:56:53|1.5779
15:56:55|1.5774
15:56:56|1.5764
15:56:57|1.5764
15:56:57|1.5764
15:56:59|1.5762
15:57:00|1.5758
15:57:00|1.5758
15:57:02|1.5753
15:57:02|1.5757
15:57:03|1.5757
15:57:05|1.5757
15:57:06|1.5758
15:57:07|1.5758
15:57:08|1.5752
15:57:09|1.5752
15:57:10|1.5752
15:57:11|1.5756
15:57:12|1.5756
15:57:13|1.5773
15:57:14|1.5784
15:57:15|1.578
15:57:16|1.576
15:57:16|1.576
15:57:17|1.5756
15:57:18|1.5756
15:57:19|1.5754
15:57:21|1.5754
15:57:22|1.5754
15:57:23|1.5749
15:57:24|1.5744
15:57:24|1.5736
15:57:26|1.5729
15:57:26|1.5727
15:57:28|1.5718
15:57:28|1.573
15:57:30|1.5725
15:57:30|1.5725
15:57:31|1.573
15:57:32|1.5739
15:57:33|1.5742
15:57:35|1.5742
15:57:36|1.5743
15:57:37|1.5738
15:57:38|1.574
15:57:39|1.574
15:57:39|1.5747
15:57:40|1.5747
15:57:42|1.575
15:57:43|1.5751
15:57:44|1.5751
15:57:45|1.5751
15:57:46|1.5751
15:57:47|1.5754
15:57:48|1.5754
15:57:49|1.5754
15:57:50|1.5751
15:57:51|1.5744
15:57:53|1.5748
15:57:53|1.5748
15:57:55|1.5749
15:57:56|1.5749
15:57:57|1.5749
15:57:58|1.5745
15:57:59|1.5731
15:58:01|1.5731
15:58:01|1.5731
15:58:02|1.5731
15:58:04|1.5731
15:58:04|1.5728
15:58:06|1.5727
15:58:06|1.5724
15:58:07|1.5724
15:58:09|1.5723
15:58:10|1.5723
15:58:10|1.5724
15:58:11|1.5724
15:58:13|1.5726
15:58:13|1.5729
15:58:15|1.5729
15:58:15|1.5729
15:58:17|1.5726
15:58:18|1.5728
15:58:19|1.5728
15:58:20|1.5728
15:58:21|1.5731
15:58:22|1.5728
15:58:23|1.5728
15:58:24|1.5731
15:58:25|1.5731
15:58:26|1.573
15:58:27|1.5731
15:58:28|1.5733
15:58:29|1.5733
15:58:30|1.5727
15:58:31|1.5727
15:58:32|1.5727
15:58:33|1.5727
15:58:34|1.5734
15:58:35|1.5734
15:58:36|1.5734
15:58:37|1.5734
15:58:38|1.5734
15:58:39|1.5734
15:58:40|1.5732
15:58:41|1.5738
15:58:42|1.5728
15:58:43|1.5733
15:58:44|1.5733
15:58:45|1.5733
15:58:46|1.5733
15:58:47|1.5733
15:58:49|1.5733
15:58:50|1.5727
15:58:51|1.5728
15:58:52|1.5728
15:58:54|1.5722
15:58:54|1.5726
15:58:56|1.5726
15:58:56|1.5725
15:58:58|1.5727
15:58:58|1.5727
15:58:59|1.5726
15:59:01|1.5731
15:59:02|1.572
15:59:02|1.572
15:59:04|1.572
15:59:05|1.572
15:59:06|1.572
15:59:07|1.572
15:59:08|1.572
15:59:09|1.5729
15:59:10|1.5728
15:59:11|1.5728
15:59:12|1.5724
15:59:13|1.5728
15:59:14|1.5728
15:59:16|1.5728
15:59:16|1.5728
15:59:17|1.5728
15:59:18|1.5727
15:59:19|1.572
15:59:20|1.572
15:59:21|1.572
15:59:23|1.572
15:59:23|1.5724
15:59:24|1.5724
15:59:25|1.5724
15:59:26|1.5724
15:59:27|1.5724
15:59:29|1.5724
15:59:29|1.5724
15:59:31|1.5724
15:59:31|1.5723
15:59:33|1.5723
15:59:33|1.5723
15:59:34|1.5723
15:59:35|1.5723
15:59:36|1.5723
15:59:37|1.5723
15:59:38|1.5723
15:59:40|1.5723
15:59:40|1.5723
15:59:41|1.5723
15:59:42|1.5723
15:59:44|1.5723
15:59:44|1.5723
15:59:46|1.5724
15:59:46|1.5724
15:59:47|1.5724
15:59:49|1.5724
15:59:50|1.5723
15:59:51|1.5723
15:59:52|1.5723
15:59:53|1.5723
15:59:54|1.5724
15:59:55|1.5724
15:59:56|1.5724
15:59:58|1.5724
15:59:59|1.5724
16:00:00|1.5723
16:00:01|1.572
16:00:01|1.5724
16:00:02|1.571
16:00:03|1.571
16:00:04|1.5704
16:00:06|1.5706
16:00:06|1.5711
16:00:07|1.571
16:00:09|1.571
16:00:09|1.5714
16:00:10|1.5717
16:00:12|1.5717
16:00:12|1.5718
16:00:14|1.5718
16:00:14|1.5718
16:00:15|1.5727
16:00:16|1.5729
16:00:17|1.5729
16:00:18|1.5729
16:00:19|1.5743
16:00:21|1.5748
16:00:21|1.5756
16:00:23|1.5757
16:00:23|1.5756
16:00:24|1.5758
16:00:26|1.5758
16:00:26|1.5757
16:00:28|1.5759
16:00:28|1.5762
16:00:29|1.5767
16:00:30|1.5767
16:00:31|1.5759
16:00:33|1.5744
16:00:34|1.5744
16:00:35|1.5744
16:00:36|1.573
16:00:37|1.573
16:00:39|1.5736
16:00:39|1.5739
16:00:40|1.5739
16:00:41|1.5739
16:00:42|1.5739
16:00:44|1.5737
16:00:45|1.5737
16:00:45|1.5737
16:00:46|1.5738
16:00:48|1.5742
16:00:48|1.5745
16:00:49|1.5745
16:00:51|1.5745
16:00:53|1.5746
16:00:53|1.5748
16:00:55|1.5752
16:00:56|1.5754
16:00:57|1.5755
16:00:57|1.5755
16:00:59|1.5757
16:00:59|1.5757
16:01:00|1.5755
16:01:01|1.5755
16:01:02|1.5762
16:01:04|1.5755
16:01:05|1.576
16:01:06|1.576
16:01:07|1.5761
16:01:08|1.5758
16:01:09|1.5758
16:01:10|1.5758
16:01:10|1.5758
16:01:12|1.5758
16:01:13|1.5757
16:01:13|1.5764
16:01:15|1.5764
16:01:15|1.5764
16:01:16|1.5758
16:01:18|1.5764
16:01:19|1.5763
16:01:19|1.5763
16:01:20|1.5768
16:01:22|1.5771
16:01:23|1.5771
16:01:23|1.5769
16:01:24|1.5769
16:01:25|1.5769
16:01:26|1.5769
16:01:28|1.5769
16:01:28|1.5769
16:01:30|1.5769
16:01:30|1.5771
16:01:32|1.5764
16:01:33|1.5764
16:01:34|1.5771
16:01:34|1.5771
16:01:35|1.5771
16:01:37|1.5768
16:01:38|1.5768
16:01:39|1.5768
16:01:40|1.5769
16:01:41|1.5768
16:01:42|1.5767
16:01:43|1.5767
16:01:44|1.5769
16:01:45|1.5769
16:01:46|1.5768
16:01:47|1.5768
16:01:48|1.5768
16:01:49|1.5766
16:01:50|1.5766
16:01:52|1.5766
16:01:52|1.5766
16:01:53|1.5767
16:01:55|1.5766
16:01:55|1.5767
16:01:56|1.5768
16:01:58|1.5768
16:01:59|1.5768
16:02:00|1.5768
16:02:01|1.5768
16:02:02|1.58
16:02:03|1.5814
16:02:04|1.5816
16:02:05|1.5816
16:02:07|1.5814
16:02:07|1.5818
16:02:08|1.5817
16:02:09|1.5824
16:02:11|1.5827
16:02:11|1.5826
16:02:13|1.5825
16:02:14|1.5828
16:02:15|1.5827
16:02:16|1.5817
16:02:17|1.5819
16:02:18|1.5819
16:02:19|1.5818
16:02:20|1.5818
16:02:21|1.5818
16:02:22|1.5808
16:02:23|1.5808
16:02:24|1.582
16:02:25|1.582
16:02:26|1.5817
16:02:27|1.5817
16:02:28|1.5817
16:02:29|1.5806
16:02:30|1.5815
16:02:31|1.5815
16:02:32|1.5811
16:02:34|1.581
16:02:34|1.581
16:02:35|1.581
16:02:36|1.5811
16:02:37|1.5811
16:02:38|1.5815
16:02:39|1.5813
16:02:40|1.5813
16:02:42|1.5809
16:02:42|1.5808
16:02:43|1.5801
16:02:44|1.5804
16:02:45|1.5804
16:02:46|1.5804
16:02:47|1.5809
16:02:49|1.5805
16:02:50|1.5818
16:02:51|1.5818
16:02:53|1.5828
16:02:55|1.5835
16:02:56|1.5826
16:02:57|1.5826
16:02:58|1.5832
16:02:59|1.5831
16:03:00|1.5831
16:03:01|1.5826
16:03:02|1.5815
16:03:02|1.5802
16:03:03|1.5799
16:03:04|1.5799
16:03:06|1.5799
16:03:07|1.5797
16:03:08|1.5795
16:03:09|1.5795
16:03:10|1.5795
16:03:11|1.5806
16:03:12|1.5807
16:03:13|1.5826
16:03:14|1.5831
16:03:15|1.5834
16:03:16|1.583
16:03:17|1.5832
16:03:18|1.5827
16:03:19|1.5827
16:03:20|1.5827
16:03:21|1.5822
16:03:22|1.5822
16:03:23|1.5822
16:03:24|1.5832
16:03:26|1.5834
16:03:27|1.5833
16:03:28|1.5832
16:03:28|1.5834
16:03:30|1.583
16:03:30|1.5838
16:03:31|1.5838
16:03:32|1.5839
16:03:34|1.5839
16:03:35|1.5838
16:03:35|1.5844
16:03:36|1.5842
16:03:38|1.5842
16:03:39|1.5847
16:03:39|1.585
16:03:41|1.5845
16:03:42|1.5853
16:03:42|1.5854
16:03:43|1.585
16:03:45|1.5851
16:03:46|1.5847
16:03:46|1.5846
16:03:47|1.5849
16:03:49|1.5843
16:03:50|1.5843
16:03:50|1.5843
16:03:52|1.5852
16:03:53|1.5852
16:03:55|1.5851
16:03:55|1.5853
16:03:57|1.5853
16:03:58|1.5849
16:03:59|1.5849
16:04:00|1.5842
16:04:01|1.5826
16:04:02|1.5823
16:04:03|1.5825
16:04:04|1.5825
16:04:06|1.5831
16:04:06|1.5829
16:04:07|1.5829
16:04:09|1.584
16:04:09|1.584
16:04:11|1.5836
16:04:11|1.5844
16:04:12|1.5851
16:04:13|1.5855
16:04:15|1.5857
16:04:16|1.5857
16:04:17|1.5856
16:04:17|1.5866
16:04:18|1.5858
16:04:19|1.5862
16:04:20|1.5864
16:04:21|1.5862
16:04:22|1.5862
16:04:23|1.5865
16:04:24|1.5864
16:04:25|1.5856
16:04:26|1.5856
16:04:28|1.5852
16:04:28|1.5853
16:04:29|1.5854
16:04:30|1.5857
16:04:31|1.5877
16:04:32|1.5869
16:04:33|1.5874
16:04:34|1.587
16:04:36|1.5876
16:04:37|1.5867
16:04:37|1.5871
16:04:38|1.5869
16:04:39|1.5874
16:04:40|1.5881
16:04:41|1.5881
16:04:42|1.5885
16:04:43|1.588
16:04:44|1.5885
16:04:45|1.5877
16:04:47|1.5876
16:04:47|1.5881
16:04:49|1.5881
16:04:50|1.5885
16:04:50|1.5899
16:04:52|1.5876
16:04:52|1.5876
16:04:54|1.588
16:04:55|1.5876
16:04:57|1.588
16:04:58|1.5879
16:04:58|1.5887
16:04:59|1.5878
16:05:00|1.5874
16:05:02|1.5874
16:05:02|1.5874
16:05:03|1.5875
16:05:04|1.5873
16:05:05|1.5873
16:05:07|1.5859
16:05:07|1.585
16:05:09|1.5848
16:05:10|1.5834
16:05:11|1.5832
16:05:12|1.5817
16:05:13|1.5817
16:05:14|1.5812
16:05:14|1.5791
16:05:16|1.5784
16:05:17|1.5787
16:05:18|1.5775
16:05:19|1.5776
16:05:20|1.5773
16:05:21|1.5765
16:05:21|1.5763
16:05:22|1.5763
16:05:24|1.5765
16:05:24|1.5774
16:05:26|1.5769
16:05:27|1.5767
16:05:27|1.5769
16:05:29|1.5771
16:05:30|1.5767
16:05:31|1.5767
16:05:31|1.5766
16:05:33|1.5767
16:05:33|1.5781
16:05:35|1.578
16:05:36|1.5774
16:05:36|1.5776
16:05:38|1.5784
16:05:38|1.5785
16:05:40|1.5781
16:05:40|1.5779
16:05:42|1.5786
16:05:42|1.5777
16:05:44|1.5782
16:05:45|1.5774
16:05:46|1.5775
16:05:47|1.5783
16:05:48|1.5787
16:05:49|1.5787
16:05:50|1.5793
16:05:51|1.5797
16:05:52|1.5797
16:05:53|1.5797
16:05:54|1.5797
16:05:55|1.5797
16:05:57|1.5794
16:05:57|1.5797
16:05:59|1.5793
16:05:59|1.5779
16:06:02|1.5766
16:06:02|1.5766
16:06:03|1.5773
16:06:04|1.5778
16:06:05|1.5776
16:06:06|1.5773
16:06:07|1.5783
16:06:09|1.5801
16:06:09|1.5793
16:06:11|1.5793
16:06:11|1.5812
16:06:13|1.5823
16:06:13|1.5826
16:06:14|1.583
16:06:15|1.583
16:06:17|1.5816
16:06:17|1.5805
16:06:21|1.5802
16:06:21|1.5812
16:06:22|1.5822
16:06:24|1.5822
16:06:25|1.5832
16:06:26|1.5831
16:06:27|1.5831
16:06:28|1.5831
16:06:29|1.5831
16:06:30|1.5827
16:06:31|1.5828
16:06:32|1.5819
16:06:33|1.5819
16:06:33|1.5823
16:06:35|1.5826
16:06:35|1.583
16:06:37|1.5831
16:06:38|1.5831
16:06:39|1.5831
16:06:40|1.5837
16:06:40|1.5848
16:06:42|1.5854
16:06:43|1.5856
16:06:44|1.5843
16:06:46|1.5839
16:06:46|1.5833
16:06:48|1.5833
16:06:48|1.5833
16:06:49|1.5821
16:06:50|1.5828
16:06:52|1.585
16:06:53|1.5855
16:06:53|1.5859
16:06:54|1.5859
16:06:57|1.5866
16:06:58|1.5857
16:07:00|1.5854
16:07:01|1.5856
16:07:01|1.5857
16:07:02|1.5857
16:07:03|1.5857
16:07:04|1.5857
16:07:06|1.5856
16:07:06|1.5856
16:07:07|1.5858
16:07:09|1.586
16:07:09|1.5868
16:07:11|1.5873
16:07:11|1.5873
16:07:12|1.5882
16:07:13|1.5882
16:07:14|1.5882
16:07:16|1.5883
16:07:16|1.5886
16:07:18|1.5883
16:07:18|1.5883
16:07:19|1.5883
16:07:20|1.5883
16:07:22|1.5883
16:07:23|1.5888
16:07:24|1.5903
16:07:25|1.59
16:07:26|1.59
16:07:26|1.5902
16:07:27|1.59
16:07:28|1.5918
16:07:29|1.5912
16:07:31|1.5906
16:07:31|1.5911
16:07:32|1.5913
16:07:33|1.5911
16:07:34|1.5909
16:07:36|1.5908
16:07:37|1.5913
16:07:38|1.5914
16:07:39|1.5912
16:07:40|1.5918
16:07:42|1.5919
16:07:42|1.5921
16:07:43|1.5927
16:07:44|1.5926
16:07:45|1.5923
16:07:46|1.5935
16:07:47|1.5935
16:07:48|1.5934
16:07:49|1.5931
16:07:50|1.5931
16:07:52|1.5947
16:07:53|1.5942
16:07:54|1.5935
16:07:54|1.5941
16:07:56|1.5933
16:07:57|1.5941
16:07:58|1.594
16:07:59|1.5942
16:08:00|1.594
16:08:01|1.5942
16:08:02|1.5941
16:08:04|1.5941
16:08:05|1.5934
16:08:05|1.5928
16:08:06|1.591
16:08:08|1.5916
16:08:09|1.5898
16:08:10|1.5901
16:08:11|1.59
16:08:12|1.5879
16:08:13|1.5866
16:08:14|1.5876
16:08:15|1.5877
16:08:16|1.5867
16:08:17|1.5878
16:08:18|1.5889
16:08:19|1.5887
16:08:20|1.5884
16:08:21|1.5884
16:08:22|1.5884
16:08:23|1.5894
16:08:24|1.589
16:08:25|1.589
16:08:26|1.5886
16:08:27|1.5895
16:08:28|1.5895
16:08:29|1.5903
16:08:30|1.5901
16:08:31|1.59
16:08:32|1.59
16:08:33|1.5903
16:08:34|1.5891
16:08:35|1.589
16:08:36|1.5892
16:08:37|1.5878
16:08:38|1.5886
16:08:39|1.5888
16:08:40|1.5888
16:08:41|1.5886
16:08:42|1.5884
16:08:43|1.5909
16:08:44|1.5909
16:08:45|1.5898
16:08:46|1.5901
16:08:47|1.59
16:08:48|1.5899
16:08:49|1.5897
16:08:50|1.59
16:08:51|1.5895
16:08:52|1.5902
16:08:53|1.5901
16:08:55|1.59
16:08:55|1.5896
16:08:56|1.5896
16:08:57|1.5885
16:08:59|1.5885
16:09:00|1.5886
16:09:01|1.5887
16:09:02|1.5887
16:09:03|1.5887
16:09:05|1.5889
16:09:06|1.5884
16:09:07|1.5904
16:09:07|1.5902
16:09:09|1.5897
16:09:10|1.5902
16:09:11|1.5898
16:09:12|1.5898
16:09:13|1.5898
16:09:14|1.5898
16:09:15|1.5898
16:09:16|1.5898
16:09:17|1.5898
16:09:18|1.5889
16:09:19|1.5889
16:09:20|1.5887
16:09:21|1.5888
16:09:22|1.5888
16:09:23|1.587
16:09:24|1.5869
16:09:25|1.5869
16:09:26|1.5855
16:09:27|1.5863
16:09:28|1.5862
16:09:29|1.5863
16:09:30|1.587
16:09:31|1.5869
16:09:32|1.5867
16:09:33|1.5868
16:09:34|1.5868
16:09:35|1.5868
16:09:36|1.5869
16:09:37|1.5869
16:09:38|1.5868
16:09:39|1.5869
16:09:40|1.5872
16:09:41|1.5873
16:09:42|1.5873
16:09:43|1.587
16:09:45|1.5868
16:09:45|1.5869
16:09:47|1.5862
16:09:48|1.5862
16:09:48|1.5862
16:09:49|1.5862
16:09:51|1.5856
16:09:51|1.5856
16:09:52|1.5856
16:09:53|1.5856
16:09:54|1.5856
16:09:55|1.5845
16:09:56|1.5845
16:09:58|1.5843
16:10:00|1.5848
16:10:00|1.5854
16:10:01|1.5854
16:10:04|1.5854
16:10:04|1.5852
16:10:06|1.585
16:10:06|1.585
16:10:07|1.5849
16:10:08|1.5848
16:10:10|1.5854
16:10:11|1.5854
16:10:12|1.5854
16:10:12|1.5854
16:10:14|1.5854
16:10:15|1.5854
16:10:16|1.5849
16:10:17|1.5849
16:10:18|1.5849
16:10:19|1.5853
16:10:20|1.5864
16:10:21|1.5864
16:10:22|1.5868
16:10:23|1.588
16:10:24|1.5886
16:10:25|1.5882
16:10:26|1.5878
16:10:27|1.5876
16:10:28|1.5874
16:10:29|1.5874
16:10:31|1.5873
16:10:31|1.5862
16:10:32|1.5871
16:10:33|1.5885
16:10:35|1.588
16:10:35|1.588
16:10:36|1.5875
16:10:37|1.5877
16:10:39|1.588
16:10:40|1.5882
16:10:40|1.5883
16:10:41|1.5883
16:10:42|1.5882
16:10:43|1.5882
16:10:44|1.5882
16:10:45|1.5882
16:10:46|1.5882
16:10:47|1.5884
16:10:48|1.5884
16:10:49|1.5886
16:10:50|1.5886
16:10:51|1.589
16:10:53|1.5891
16:10:54|1.5885
16:10:54|1.5885
16:10:55|1.5894
16:10:56|1.5898
16:10:57|1.5898
16:10:58|1.5899
16:11:00|1.5899
16:11:01|1.5903
16:11:02|1.5903
16:11:04|1.5903
16:11:05|1.59
16:11:06|1.5899
16:11:07|1.5899
16:11:08|1.5907
16:11:09|1.5907
16:11:10|1.5907
16:11:11|1.5909
16:11:12|1.591
16:11:13|1.5912
16:11:14|1.5912
16:11:15|1.5917
16:11:16|1.5917
16:11:17|1.5917
16:11:18|1.5916
16:11:19|1.5911
16:11:20|1.5922
16:11:21|1.5922
16:11:22|1.5928
16:11:23|1.5929
16:11:24|1.5929
16:11:25|1.5929
16:11:26|1.5923
16:11:27|1.5914
16:11:28|1.5913
16:11:29|1.5912
16:11:30|1.591
16:11:31|1.592
16:11:32|1.592
16:11:33|1.591
16:11:34|1.5897
16:11:35|1.5894
16:11:36|1.5912
16:11:37|1.5912
16:11:39|1.5912
16:11:39|1.5912
16:11:40|1.5916
16:11:41|1.5918
16:11:42|1.5919
16:11:43|1.5926
16:11:44|1.5924
16:11:45|1.5924
16:11:46|1.5929
16:11:47|1.5934
16:11:48|1.5933
16:11:49|1.5937
16:11:50|1.5928
16:11:51|1.5928
16:11:52|1.5928
16:11:53|1.5934
16:11:54|1.5935
16:11:55|1.5932
16:11:57|1.5932
16:11:57|1.5933
16:11:58|1.5933
16:11:59|1.5933
16:12:00|1.5933
16:12:02|1.5948
16:12:04|1.5962
16:12:04|1.5968
16:12:06|1.5972
16:12:08|1.5976
16:12:09|1.5976
16:12:11|1.5985
16:12:11|1.5981
16:12:12|1.5976
16:12:13|1.5979
16:12:14|1.5985
16:12:15|1.5987
16:12:16|1.5981
16:12:17|1.5986
16:12:19|1.5986
16:12:19|1.5986
16:12:20|1.5986
16:12:21|1.5982
16:12:22|1.5974
16:12:23|1.5988
16:12:25|1.5986
16:12:25|1.5979
16:12:26|1.5976
16:12:28|1.5975
16:12:28|1.5963
16:12:29|1.5964
16:12:31|1.5955
16:12:31|1.5962
16:12:32|1.5963
16:12:33|1.5956
16:12:34|1.5955
16:12:35|1.5952
16:12:36|1.5952
16:12:37|1.5953
16:12:38|1.5953
16:12:39|1.5953
16:12:42|1.5959
16:12:42|1.5957
16:12:43|1.5958
16:12:44|1.5958
16:12:45|1.5958
16:12:46|1.5951
16:12:47|1.5947
16:12:49|1.5949
16:12:49|1.5951
16:12:51|1.5949
16:12:51|1.5949
16:12:53|1.5948
16:12:53|1.5955
16:12:54|1.5935
16:12:56|1.5932
16:12:57|1.5927
16:12:58|1.5921
16:12:59|1.5923
16:13:00|1.5923
16:13:01|1.5923
16:13:02|1.592
16:13:03|1.5926
16:13:04|1.5926
16:13:05|1.5924
16:13:06|1.5923
16:13:07|1.5906
16:13:09|1.5915
16:13:09|1.5912
16:13:11|1.5914
16:13:11|1.5915
16:13:12|1.5915
16:13:14|1.5924
16:13:15|1.5936
16:13:16|1.5939
16:13:16|1.594
16:13:17|1.5941
16:13:19|1.594
16:13:20|1.593
16:13:21|1.593
16:13:22|1.593
16:13:23|1.5928
16:13:24|1.5928
16:13:25|1.5909
16:13:26|1.5912
16:13:27|1.592
16:13:29|1.592
16:13:29|1.592
16:13:30|1.5923
16:13:31|1.592
16:13:32|1.592
16:13:33|1.592
16:13:35|1.5916
16:13:35|1.5915
16:13:36|1.5915
16:13:37|1.5925
16:13:38|1.5924
16:13:40|1.5931
16:13:41|1.5931
16:13:42|1.5928
16:13:43|1.5929
16:13:44|1.5936
16:13:45|1.5937
16:13:46|1.5937
16:13:47|1.5923
16:13:48|1.5931
16:13:49|1.5936
16:13:50|1.5921
16:13:51|1.5921
16:13:53|1.5908
16:13:53|1.5909
16:13:54|1.5905
16:13:55|1.5917
16:13:56|1.5913
16:13:57|1.591
16:13:58|1.5909
16:13:59|1.5909
16:14:00|1.591
16:14:01|1.5911
16:14:03|1.5911
16:14:04|1.5911
16:14:05|1.5911
16:14:07|1.5903
16:14:08|1.5904
16:14:09|1.5904
16:14:10|1.5904
16:14:10|1.5902
16:14:12|1.59
16:14:12|1.5901
16:14:14|1.59
16:14:15|1.5895
16:14:15|1.5895
16:14:16|1.5888
16:14:17|1.5885
16:14:19|1.5885
16:14:19|1.5879
16:14:21|1.5879
16:14:22|1.5872
16:14:23|1.5872
16:14:23|1.5867
16:14:24|1.5868
16:14:25|1.5873
16:14:27|1.5874
16:14:28|1.5881
16:14:29|1.5881
16:14:30|1.587
16:14:31|1.5873
16:14:32|1.5871
16:14:32|1.5875
16:14:33|1.5875
16:14:35|1.588
16:14:36|1.587
16:14:37|1.5876
16:14:38|1.5876
16:14:39|1.5873
16:14:40|1.5878
16:14:41|1.5879
16:14:42|1.5879
16:14:43|1.5879
16:14:44|1.5884
16:14:45|1.588
16:14:47|1.5878
16:14:48|1.5875
16:14:49|1.5879
16:14:50|1.5879
16:14:52|1.5878
16:14:52|1.5878
16:14:54|1.5878
16:14:54|1.5877
16:14:56|1.5877
16:14:56|1.5877
16:14:58|1.5881
16:14:59|1.5889
16:15:00|1.5896
16:15:00|1.5894
16:15:02|1.5894
16:15:03|1.5887
16:15:05|1.5886
16:15:05|1.589
16:15:07|1.5894
16:15:08|1.5912
16:15:08|1.5912
16:15:09|1.5917
16:15:11|1.5919
16:15:12|1.5921
16:15:13|1.5907
16:15:13|1.5912
16:15:15|1.5912
16:15:16|1.5912
16:15:16|1.5921
16:15:18|1.5921
16:15:19|1.5917
16:15:20|1.5907
16:15:21|1.5896
16:15:22|1.5896
16:15:23|1.59
16:15:24|1.5905
16:15:25|1.5905
16:15:26|1.5909
16:15:27|1.5903
16:15:28|1.5903
16:15:30|1.5901
16:15:30|1.5901
16:15:31|1.5915
16:15:32|1.5907
16:15:33|1.5894
16:15:34|1.5906
16:15:35|1.5901
16:15:36|1.5901
16:15:37|1.5904
16:15:38|1.5904
16:15:39|1.5904
16:15:40|1.5901
16:15:41|1.5896
16:15:42|1.5896
16:15:43|1.5896
16:15:44|1.5896
16:15:45|1.5898
16:15:46|1.5898
16:15:47|1.5898
16:15:48|1.5911
16:15:49|1.5909
16:15:51|1.591
16:15:51|1.5903
16:15:52|1.5905
16:15:53|1.5905
16:15:54|1.5907
16:15:56|1.5913
16:15:56|1.5913
16:15:57|1.5914
16:15:58|1.5915
16:15:59|1.5915
16:16:00|1.5915
16:16:01|1.5915
16:16:03|1.591
16:16:04|1.5906
16:16:04|1.5906
16:16:06|1.5909
16:16:07|1.5909
16:16:08|1.5916
16:16:09|1.5916
16:16:10|1.5922
16:16:12|1.5915
16:16:13|1.592
16:16:15|1.5921
16:16:16|1.591
16:16:17|1.5911
16:16:18|1.5917
16:16:19|1.591
16:16:20|1.5913
16:16:20|1.5917
16:16:21|1.5917
16:16:22|1.5917
16:16:24|1.5925
16:16:24|1.5925
16:16:26|1.593
16:16:27|1.5935
16:16:28|1.5931
16:16:29|1.5932
16:16:30|1.5932
16:16:31|1.5932
16:16:33|1.5926
16:16:34|1.5915
16:16:35|1.5915
16:16:35|1.5915
16:16:36|1.5915
16:16:38|1.5923
16:16:39|1.5923
16:16:40|1.5922
16:16:41|1.5929
16:16:42|1.5925
16:16:43|1.5926
16:16:44|1.5926
16:16:45|1.5936
16:16:46|1.5936
16:16:47|1.5936
16:16:48|1.5938
16:16:49|1.5938
16:16:50|1.5939
16:16:51|1.5938
16:16:52|1.5942
16:16:53|1.5947
16:16:54|1.5943
16:16:55|1.5943
16:16:56|1.5943
16:16:57|1.5947
16:16:58|1.5949
16:16:59|1.5949
16:17:00|1.5938
16:17:01|1.5936
16:17:02|1.5948
16:17:03|1.5938
16:17:04|1.5938
16:17:05|1.5939
16:17:06|1.5939
16:17:08|1.5939
16:17:09|1.5938
16:17:09|1.5938
16:17:11|1.5938
16:17:12|1.5938
16:17:12|1.5942
16:17:13|1.5946
16:17:14|1.5948
16:17:16|1.5927
16:17:17|1.5924
16:17:17|1.5922
16:17:19|1.5921
16:17:20|1.5917
16:17:20|1.5917
16:17:22|1.5917
16:17:23|1.5917
16:17:24|1.5917
16:17:24|1.5925
16:17:25|1.5925
16:17:27|1.5918
16:17:28|1.5926
16:17:29|1.5926
16:17:30|1.5926
16:17:31|1.5922
16:17:32|1.5912
16:17:33|1.5915
16:17:34|1.5929
16:17:34|1.5923
16:17:35|1.5923
16:17:36|1.5923
16:17:38|1.5922
16:17:39|1.5922
16:17:40|1.5922
16:17:41|1.5926
16:17:42|1.5924
16:17:43|1.5919
16:17:44|1.5919
16:17:44|1.591
16:17:46|1.5905
16:17:47|1.5897
16:17:47|1.5899
16:17:48|1.5896
16:17:49|1.5912
16:17:51|1.5909
16:17:52|1.5909
16:17:53|1.5912
16:17:54|1.5912
16:17:55|1.5912
16:17:56|1.5912
16:17:57|1.5914
16:17:58|1.5913
16:17:59|1.5909
16:18:00|1.5911
16:18:01|1.5911
16:18:02|1.5903
16:18:03|1.5903
16:18:04|1.5904
16:18:05|1.5908
16:18:06|1.5908
16:18:07|1.5908
16:18:08|1.5908
16:18:10|1.5908
16:18:11|1.5892
16:18:12|1.59
16:18:13|1.5899
16:18:14|1.5899
16:18:15|1.5899
16:18:16|1.5899
16:18:16|1.5903
16:18:18|1.5904
16:18:19|1.5904
16:18:20|1.5907
16:18:21|1.5907
16:18:22|1.5906
16:18:23|1.5909
16:18:23|1.5912
16:18:25|1.5915
16:18:25|1.5916
16:18:26|1.5916
16:18:27|1.5916
16:18:28|1.5916
16:18:30|1.5916
16:18:30|1.5913
16:18:32|1.5913
16:18:32|1.5913
16:18:34|1.5909
16:18:35|1.5904
16:18:36|1.5916
16:18:36|1.5922
16:18:38|1.5922
16:18:39|1.5928
16:18:39|1.5928
16:18:41|1.5928
16:18:42|1.5928
16:18:43|1.5926
16:18:44|1.5927
16:18:45|1.5932
16:18:46|1.5932
16:18:47|1.5932
16:18:48|1.5934
16:18:49|1.5937
16:18:50|1.5936
16:18:51|1.5939
16:18:52|1.5939
16:18:54|1.5937
16:18:55|1.5934
16:18:55|1.5934
16:18:56|1.5934
16:18:57|1.5934
16:18:58|1.5936
16:18:59|1.5935
16:19:00|1.5935
16:19:01|1.5935
16:19:03|1.5935
16:19:04|1.593
16:19:04|1.5927
16:19:05|1.5919
16:19:07|1.5922
16:19:08|1.5925
16:19:10|1.5925
16:19:11|1.5925
16:19:12|1.5923
16:19:14|1.5912
16:19:14|1.5918
16:19:16|1.5918
16:19:16|1.5915
16:19:17|1.5915
16:19:18|1.5924
16:19:19|1.5931
16:19:20|1.5925
16:19:22|1.591
16:19:23|1.5918
16:19:24|1.5922
16:19:25|1.5917
16:19:26|1.5917
16:19:27|1.5909
16:19:28|1.5909
16:19:29|1.5906
16:19:30|1.5904
16:19:31|1.5897
16:19:32|1.5897
16:19:33|1.5904
16:19:34|1.5904
16:19:35|1.5895
16:19:36|1.5893
16:19:37|1.5893
16:19:38|1.5893
16:19:39|1.5888
16:19:40|1.5888
16:19:41|1.5894
16:19:42|1.5894
16:19:43|1.5894
16:19:44|1.5894
16:19:45|1.5894
16:19:46|1.589
16:19:47|1.5893
16:19:48|1.5889
16:19:49|1.5889
16:19:50|1.5884
16:19:51|1.5884
16:19:52|1.5892
16:19:53|1.5888
16:19:54|1.5884
16:19:55|1.5884
16:19:56|1.5881
16:19:57|1.588
16:19:58|1.588
16:19:59|1.588
16:20:00|1.5879
16:20:01|1.588
16:20:02|1.5884
16:20:03|1.5881
16:20:04|1.5883
16:20:05|1.5889
16:20:06|1.5883
16:20:07|1.5883
16:20:08|1.5889
16:20:10|1.5889
16:20:11|1.5889
16:20:12|1.5889
16:20:12|1.5889
16:20:14|1.5892
16:20:15|1.589
16:20:16|1.589
16:20:17|1.5885
16:20:18|1.5884
16:20:19|1.5884
16:20:20|1.5883
16:20:21|1.5883
16:20:22|1.5885
16:20:23|1.5889
16:20:24|1.589
16:20:25|1.5888
16:20:26|1.5888
16:20:27|1.589
16:20:28|1.5886
16:20:29|1.5886
16:20:30|1.5882
16:20:32|1.5883
16:20:32|1.5881
16:20:33|1.5878
16:20:35|1.5876
16:20:35|1.5878
16:20:36|1.5878
16:20:37|1.588
16:20:38|1.5878
16:20:39|1.5876
16:20:40|1.5878
16:20:41|1.5882
16:20:42|1.5882
16:20:43|1.5883
16:20:44|1.588
16:20:46|1.588
16:20:47|1.5877
16:20:47|1.5877
16:20:48|1.5877
16:20:50|1.5878
16:20:50|1.5878
16:20:51|1.5878
16:20:52|1.5878
16:20:54|1.5854
16:20:54|1.5859
16:20:55|1.5856
16:20:56|1.5855
16:20:57|1.5852
16:20:58|1.5834
16:21:00|1.5845
16:21:00|1.5852
16:21:01|1.585
16:21:02|1.5841
16:21:04|1.5834
16:21:04|1.5837
16:21:05|1.5828
16:21:06|1.5822
16:21:07|1.5828
16:21:08|1.5821
16:21:09|1.582
16:21:10|1.5807
16:21:12|1.5805
16:21:13|1.5806
16:21:14|1.5809
16:21:14|1.581
16:21:16|1.582
16:21:17|1.5809
16:21:18|1.5799
16:21:19|1.5797
16:21:19|1.5796
16:21:21|1.5796
16:21:22|1.5796
16:21:23|1.5785
16:21:24|1.579
16:21:24|1.5789
16:21:26|1.5788
16:21:27|1.5784
16:21:28|1.5783
16:21:29|1.5784
16:21:29|1.5799
16:21:30|1.5793
16:21:32|1.5794
16:21:33|1.5791
16:21:34|1.5791
16:21:35|1.5798
16:21:36|1.5792
16:21:37|1.5787
16:21:38|1.579
16:21:39|1.5791
16:21:40|1.5791
16:21:41|1.5807
16:21:42|1.5821
16:21:43|1.5825
16:21:44|1.5829
16:21:45|1.5829
16:21:46|1.5829
16:21:47|1.5825
16:21:48|1.5825
16:21:49|1.5825
16:21:50|1.581
16:21:51|1.5813
16:21:52|1.5814
16:21:53|1.5813
16:21:55|1.5813
16:21:56|1.5811
16:21:56|1.5809
16:21:57|1.5809
16:21:59|1.5804
16:21:59|1.581
16:22:00|1.581
16:22:01|1.581
16:22:02|1.5802
16:22:03|1.5806
16:22:04|1.5806
16:22:05|1.5802
16:22:06|1.5802
16:22:07|1.5798
16:22:08|1.5797
16:22:09|1.5797
16:22:11|1.5791
16:22:12|1.5796
16:22:13|1.5796
16:22:14|1.5805
16:22:15|1.5805
16:22:17|1.5805
16:22:17|1.5799
16:22:19|1.5792
16:22:20|1.5792
16:22:21|1.5792
16:22:21|1.5785
16:22:23|1.5785
16:22:24|1.5778
16:22:25|1.5777
16:22:26|1.5774
16:22:27|1.5775
16:22:28|1.5763
16:22:29|1.5778
16:22:30|1.5773
16:22:31|1.5763
16:22:32|1.5759
16:22:33|1.5758
16:22:34|1.5758
16:22:35|1.5757
16:22:36|1.5739
16:22:37|1.5741
16:22:38|1.5747
16:22:39|1.5748
16:22:40|1.5745
16:22:41|1.5758
16:22:42|1.5762
16:22:43|1.577
16:22:45|1.5772
16:22:45|1.5773
16:22:46|1.5776
16:22:48|1.5775
16:22:49|1.5767
16:22:49|1.5767
16:22:50|1.577
16:22:51|1.5761
16:22:52|1.5761
16:22:54|1.5759
16:22:55|1.5765
16:22:55|1.5763
16:22:57|1.5764
16:22:58|1.5765
16:22:59|1.5765
16:22:59|1.5765
16:23:01|1.5766
16:23:02|1.5769
16:23:03|1.5776
16:23:03|1.5776
16:23:05|1.5777
16:23:05|1.5798
16:23:06|1.5799
16:23:09|1.5794
16:23:09|1.5794
16:23:10|1.5797
16:23:12|1.5801
16:23:12|1.5794
16:23:14|1.5791
16:23:15|1.5791
16:23:17|1.5791
16:23:18|1.5791
16:23:19|1.5801
16:23:20|1.5799
16:23:20|1.5793
16:23:21|1.5793
16:23:22|1.5785
16:23:23|1.5781
16:23:24|1.5788
16:23:25|1.5788
16:23:27|1.5775
16:23:27|1.5775
16:23:29|1.5775
16:23:30|1.5775
16:23:30|1.5775
16:23:31|1.5775
16:23:33|1.5766
16:23:34|1.5766
16:23:35|1.5756
16:23:35|1.5762
16:23:37|1.5757
16:23:38|1.5757
16:23:40|1.5757
16:23:40|1.5751
16:23:41|1.5759
16:23:42|1.576
16:23:43|1.5759
16:23:45|1.5759
16:23:45|1.5758
16:23:46|1.5751
16:23:47|1.5751
16:23:48|1.5751
16:23:49|1.5749
16:23:50|1.5747
16:23:51|1.5747
16:23:53|1.5747
16:23:53|1.5747
16:23:54|1.5747
16:23:56|1.5747
16:23:56|1.5749
16:23:58|1.5744
16:23:58|1.5739
16:23:59|1.5739
16:24:01|1.574
16:24:01|1.574
16:24:02|1.574
16:24:04|1.5739
16:24:05|1.5739
16:24:05|1.5739
16:24:06|1.5741
16:24:07|1.5753
16:24:08|1.576
16:24:10|1.5767
16:24:10|1.5767
16:24:11|1.5752
16:24:13|1.5752
16:24:15|1.575
16:24:16|1.575
16:24:17|1.5744
16:24:17|1.5744
16:24:19|1.5738
16:24:20|1.5739
16:24:21|1.5734
16:24:22|1.5734
16:24:23|1.5734
16:24:24|1.5739
16:24:24|1.5738
16:24:25|1.5738
16:24:27|1.5739
16:24:28|1.5721
16:24:29|1.5726
16:24:30|1.5724
16:24:30|1.5725
16:24:31|1.5724
16:24:33|1.5716
16:24:33|1.572
16:24:34|1.572
16:24:36|1.5719
16:24:37|1.5719
16:24:38|1.5719
16:24:39|1.5719
16:24:40|1.572
16:24:41|1.5719
16:24:42|1.572
16:24:43|1.572
16:24:44|1.572
16:24:44|1.572
16:24:46|1.5721
16:24:47|1.5721
16:24:48|1.5721
16:24:49|1.5721
16:24:50|1.5719
16:24:51|1.5714
16:24:52|1.5714
16:24:53|1.572
16:24:54|1.5718
16:24:55|1.5716
16:24:56|1.5716
16:24:57|1.5716
16:24:58|1.5716
16:24:59|1.5716
16:25:00|1.5714
16:25:01|1.5714
16:25:02|1.5714
16:25:03|1.5714
16:25:04|1.5714
16:25:05|1.5714
16:25:06|1.5713
16:25:07|1.571
16:25:08|1.571
16:25:09|1.571
16:25:10|1.571
16:25:11|1.5716
16:25:12|1.5716
16:25:13|1.5728
16:25:15|1.5715
16:25:16|1.5697
16:25:17|1.5697
16:25:18|1.5693
16:25:19|1.5693
16:25:20|1.5699
16:25:22|1.57
16:25:22|1.5695
16:25:23|1.5693
16:25:24|1.5685
16:25:26|1.5696
16:25:27|1.5694
16:25:28|1.5695
16:25:29|1.5695
16:25:30|1.5695
16:25:31|1.5694
16:25:32|1.5695
16:25:32|1.5695
16:25:33|1.5695
16:25:35|1.5706
16:25:36|1.5701
16:25:37|1.5692
16:25:38|1.5692
16:25:38|1.5701
16:25:40|1.5685
16:25:41|1.5688
16:25:42|1.5681
16:25:44|1.5673
16:25:44|1.5679
16:25:45|1.5673
16:25:46|1.5673
16:25:48|1.5666
16:25:49|1.5674
16:25:50|1.566
16:25:51|1.5669
16:25:51|1.5668
16:25:53|1.5669
16:25:54|1.5664
16:25:55|1.5668
16:25:55|1.5668
16:25:58|1.5666
16:25:58|1.5666
16:25:59|1.5666
16:26:01|1.566
16:26:01|1.5669
16:26:02|1.5662
16:26:03|1.5653
16:26:04|1.5669
16:26:05|1.5664
16:26:06|1.5664
16:26:07|1.5654
16:26:08|1.5655
16:26:09|1.5649
16:26:10|1.564
16:26:12|1.5633
16:26:12|1.5633
16:26:14|1.568
16:26:14|1.5667
16:26:16|1.5668
16:26:17|1.5672
16:26:17|1.5667
16:26:19|1.5663
16:26:20|1.5664
16:26:21|1.5658
16:26:22|1.5663
16:26:23|1.5667
16:26:23|1.5661
16:26:24|1.5663
16:26:26|1.5663
16:26:27|1.5663
16:26:28|1.5657
16:26:28|1.566
16:26:30|1.5671
16:26:31|1.5673
16:26:31|1.5673
16:26:33|1.5673
16:26:34|1.5673
16:26:34|1.5684
16:26:36|1.5681
16:26:37|1.5681
16:26:38|1.5679
16:26:39|1.5689
16:26:40|1.5669
16:26:41|1.5674
16:26:42|1.567
16:26:43|1.567
16:26:43|1.5673
16:26:45|1.5673
16:26:46|1.5673
16:26:47|1.5681
16:26:48|1.567
16:26:49|1.5672
16:26:50|1.5674
16:26:51|1.5674
16:26:52|1.5674
16:26:53|1.5674
16:26:54|1.5674
16:26:55|1.5676
16:26:56|1.5676
16:26:57|1.5681
16:26:58|1.568
16:26:59|1.5683
16:27:00|1.5683
16:27:01|1.5685
16:27:02|1.5673
16:27:03|1.5685
16:27:04|1.5682
16:27:05|1.5686
16:27:06|1.5684
16:27:07|1.5677
16:27:08|1.5685
16:27:09|1.5682
16:27:10|1.5684
16:27:11|1.569
16:27:12|1.5685
16:27:13|1.5685
16:27:14|1.5694
16:27:15|1.568
16:27:17|1.5684
16:27:18|1.568
16:27:19|1.5682
16:27:20|1.5681
16:27:21|1.5685
16:27:22|1.5685
16:27:23|1.5686
16:27:24|1.5687
16:27:25|1.5687
16:27:26|1.5685
16:27:27|1.5683
16:27:28|1.5683
16:27:29|1.5683
16:27:30|1.5683
16:27:31|1.5686
16:27:32|1.569
16:27:33|1.5687
16:27:34|1.5687
16:27:36|1.5692
16:27:36|1.5696
16:27:37|1.5689
16:27:39|1.5689
16:27:39|1.5687
16:27:41|1.5686
16:27:41|1.5683
16:27:42|1.5682
16:27:44|1.5677
16:27:44|1.5686
16:27:45|1.5686
16:27:46|1.5683
16:27:47|1.5683
16:27:48|1.5683
16:27:49|1.5682
16:27:50|1.5682
16:27:52|1.5681
16:27:53|1.5679
16:27:54|1.5679
16:27:55|1.5678
16:27:56|1.5678
16:27:57|1.5677
16:27:58|1.5678
16:27:59|1.5678
16:28:00|1.5671
16:28:01|1.5673
16:28:02|1.5673
16:28:03|1.5662
16:28:04|1.5662
16:28:05|1.5662
16:28:06|1.5662
16:28:07|1.566
16:28:08|1.5661
16:28:09|1.5664
16:28:10|1.5665
16:28:11|1.5668
16:28:12|1.5673
16:28:13|1.5677
16:28:14|1.5676
16:28:15|1.5676
16:28:16|1.5673
16:28:17|1.5671
16:28:19|1.5669
16:28:20|1.567
16:28:21|1.567
16:28:22|1.5673
16:28:23|1.5673
16:28:24|1.5673
16:28:25|1.5672
16:28:26|1.5672
16:28:27|1.567
16:28:28|1.5668
16:28:29|1.568
16:28:30|1.568
16:28:31|1.568
16:28:32|1.5677
16:28:33|1.5677
16:28:34|1.5677
16:28:35|1.5677
16:28:36|1.5681
16:28:37|1.5681
16:28:38|1.5681
16:28:39|1.5681
16:28:40|1.5681
16:28:41|1.5681
16:28:42|1.5681
16:28:43|1.5655
16:28:44|1.5655
16:28:45|1.565
16:28:46|1.5649
16:28:47|1.5649
16:28:48|1.5644
16:28:49|1.5647
16:28:50|1.5649
16:28:51|1.5644
16:28:52|1.5644
16:28:54|1.5645
16:28:55|1.5649
16:28:56|1.5649
16:28:57|1.5646
16:28:58|1.5646
16:28:59|1.5643
16:29:00|1.5643
16:29:01|1.5643
16:29:02|1.5643
16:29:03|1.5641
16:29:04|1.5629
16:29:05|1.563
16:29:06|1.5631
16:29:07|1.5625
16:29:08|1.5638
16:29:09|1.564
16:29:10|1.564
16:29:11|1.564
16:29:12|1.5648
16:29:13|1.5648
16:29:13|1.5646
16:29:15|1.5646
16:29:16|1.5657
16:29:17|1.5657
16:29:19|1.5658
16:29:20|1.5662
16:29:20|1.5664
16:29:21|1.5658
16:29:22|1.5659
16:29:24|1.5659
16:29:25|1.5651
16:29:26|1.5652
16:29:27|1.565
16:29:27|1.5655
16:29:28|1.565
16:29:30|1.565
16:29:30|1.5652
16:29:32|1.5655
16:29:33|1.5655
16:29:34|1.5656
16:29:35|1.5656
16:29:35|1.5655
16:29:37|1.5655
16:29:38|1.5658
16:29:39|1.5666
16:29:39|1.5664
16:29:40|1.5664
16:29:41|1.5664
16:29:43|1.5659
16:29:43|1.5664
16:29:45|1.5666
16:29:46|1.5664
16:29:47|1.566
16:29:48|1.5664
16:29:48|1.5664
16:29:49|1.5664
16:29:50|1.5664
16:29:52|1.5664
16:29:53|1.5664
16:29:53|1.5664
16:29:54|1.5665
16:29:56|1.5665
16:29:57|1.5665
16:29:58|1.5665
16:29:59|1.5665
16:30:00|1.5663
16:30:00|1.5663
16:30:02|1.5663
16:30:03|1.5662
16:30:04|1.5657
16:30:05|1.5657
16:30:06|1.566
16:30:06|1.5667
16:30:07|1.5667
16:30:09|1.5667
16:30:09|1.5673
16:30:11|1.5673
16:30:12|1.5673
16:30:13|1.5673
16:30:14|1.5673
16:30:15|1.5673
16:30:15|1.5673
16:30:17|1.5675
16:30:18|1.5676
16:30:20|1.5673
16:30:21|1.5673
16:30:22|1.5673
16:30:23|1.5673
16:30:24|1.5675
16:30:25|1.5675
16:30:26|1.5675
16:30:27|1.5675
16:30:29|1.567
16:30:29|1.567
16:30:31|1.567
16:30:32|1.5672
16:30:33|1.5674
16:30:34|1.5675
16:30:36|1.5674
16:30:36|1.567
16:30:37|1.567
16:30:39|1.5677
16:30:39|1.5677
16:30:40|1.567
16:30:41|1.567
16:30:42|1.5672
16:30:43|1.5672
16:30:44|1.5672
16:30:45|1.5674
16:30:47|1.5677
16:30:47|1.568
16:30:48|1.5677
16:30:49|1.5677
16:30:51|1.5685
16:30:52|1.568
16:30:53|1.5675
16:30:53|1.5674
16:30:54|1.5674
16:30:55|1.5676
16:30:57|1.5676
16:30:57|1.5676
16:30:58|1.5675
16:30:59|1.5676
16:31:00|1.5676
16:31:01|1.5676
16:31:02|1.5676
16:31:04|1.5677
16:31:04|1.5677
16:31:05|1.5681
16:31:06|1.5681
16:31:07|1.5687
16:31:08|1.5687
16:31:09|1.5692
16:31:10|1.5688
16:31:11|1.5688
16:31:12|1.5688
16:31:13|1.569
16:31:15|1.5682
16:31:15|1.5682
16:31:17|1.5684
16:31:18|1.5684
16:31:18|1.5681
16:31:20|1.5673
16:31:22|1.5671
16:31:22|1.567
16:31:24|1.565
16:31:26|1.5641
16:31:27|1.5642
16:31:29|1.5642
16:31:30|1.5642
16:31:31|1.5652
16:31:31|1.5654
16:31:32|1.5654
16:31:33|1.5661
16:31:34|1.5661
16:31:36|1.5661
16:31:36|1.5652
16:31:38|1.565
16:31:38|1.565
16:31:40|1.565
16:31:40|1.565
16:31:42|1.565
16:31:42|1.5653
16:31:44|1.5656
16:31:45|1.5656
16:31:46|1.5656
16:31:47|1.5656
16:31:47|1.5656
16:31:48|1.566
16:31:50|1.566
16:31:51|1.566
16:31:52|1.5658
16:31:52|1.566
16:31:54|1.566
16:31:55|1.5664
16:31:56|1.5661
16:31:57|1.566
16:31:58|1.566
16:31:59|1.5663
16:32:00|1.5663
16:32:00|1.5663
16:32:01|1.5669
16:32:03|1.5664
16:32:04|1.5661
16:32:04|1.5662
16:32:06|1.5662
16:32:07|1.5662
16:32:08|1.5676
16:32:09|1.5671
16:32:10|1.5671
16:32:11|1.5677
16:32:12|1.5677
16:32:13|1.5677
16:32:14|1.5698
16:32:15|1.5698
16:32:16|1.5698
16:32:17|1.5682
16:32:18|1.5691
16:32:19|1.5691
16:32:21|1.57
16:32:22|1.5713
16:32:23|1.5713
16:32:24|1.5709
16:32:25|1.5711
16:32:26|1.5714
16:32:26|1.5716
16:32:28|1.5716
16:32:29|1.5716
16:32:31|1.5713
16:32:32|1.5716
16:32:33|1.5719
16:32:33|1.572
16:32:34|1.5713
16:32:36|1.5715
16:32:37|1.5717
16:32:38|1.5707
16:32:38|1.5704
16:32:39|1.5681
16:32:40|1.57
16:32:41|1.5703
16:32:42|1.5703
16:32:43|1.5677
16:32:45|1.5679
16:32:45|1.5678
16:32:46|1.5673
16:32:47|1.5673
16:32:48|1.5673
16:32:49|1.5673
16:32:51|1.5669
16:32:52|1.5669
16:32:52|1.5671
16:32:54|1.567
16:32:55|1.567
16:32:55|1.567
16:32:57|1.5665
16:32:58|1.5658
16:32:58|1.5658
16:33:00|1.5658
16:33:01|1.5657
16:33:02|1.5657
16:33:02|1.5659
16:33:03|1.5658
16:33:05|1.5654
16:33:05|1.5655
16:33:07|1.5656
16:33:08|1.5663
16:33:08|1.5665
16:33:10|1.5667
16:33:11|1.5661
16:33:12|1.5658
16:33:13|1.5654
16:33:14|1.5654
16:33:15|1.5651
16:33:16|1.5651
16:33:17|1.5642
16:33:18|1.5645
16:33:19|1.564
16:33:20|1.5639
16:33:21|1.5639
16:33:22|1.5639
16:33:24|1.5639
16:33:25|1.5639
16:33:25|1.5637
16:33:27|1.5638
16:33:27|1.5624
16:33:29|1.563
16:33:30|1.5642
16:33:31|1.5646
16:33:32|1.5646
16:33:33|1.5646
16:33:34|1.5646
16:33:34|1.5646
16:33:36|1.5642
16:33:38|1.5643
16:33:38|1.5653
16:33:39|1.5653
16:33:40|1.5653
16:33:41|1.5657
16:33:42|1.5657
16:33:44|1.5657
16:33:45|1.5657
16:33:45|1.5653
16:33:46|1.5653
16:33:47|1.5643
16:33:48|1.5643
16:33:49|1.5639
16:33:51|1.5634
16:33:51|1.5635
16:33:53|1.5634
16:33:53|1.5635
16:33:54|1.5635
16:33:55|1.5635
16:33:56|1.5635
16:33:57|1.5635
16:33:58|1.5637
16:34:00|1.5637
16:34:00|1.5648
16:34:02|1.5648
16:34:02|1.5648
16:34:03|1.5643
16:34:05|1.5649
16:34:05|1.5649
16:34:07|1.5649
16:34:07|1.5642
16:34:08|1.5646
16:34:09|1.5647
16:34:10|1.5645
16:34:12|1.5644
16:34:12|1.5643
16:34:14|1.5641
16:34:14|1.5638
16:34:15|1.5637
16:34:16|1.5633
16:34:18|1.5639
16:34:18|1.5631
16:34:19|1.5631
16:34:20|1.5634
16:34:21|1.5627
16:34:23|1.5631
16:34:24|1.5628
16:34:25|1.5628
16:34:26|1.5628
16:34:27|1.562
16:34:29|1.5623
16:34:29|1.5622
16:34:31|1.5622
16:34:32|1.5636
16:34:33|1.5636
16:34:34|1.5617
16:34:35|1.5617
16:34:36|1.5617
16:34:37|1.5614
16:34:38|1.5611
16:34:39|1.5604
16:34:40|1.5603
16:34:41|1.5603
16:34:42|1.5603
16:34:43|1.5609
16:34:44|1.5609
16:34:46|1.5612
16:34:46|1.5606
16:34:47|1.5607
16:34:49|1.5605
16:34:49|1.561
16:34:50|1.561
16:34:52|1.5605
16:34:53|1.562
16:34:53|1.5618
16:34:55|1.5621
16:34:55|1.5621
16:34:57|1.5618
16:34:58|1.5618
16:34:59|1.5614
16:35:00|1.5611
16:35:01|1.5609
16:35:01|1.5624
16:35:02|1.5624
16:35:04|1.5635
16:35:04|1.5633
16:35:05|1.5633
16:35:07|1.5636
16:35:07|1.5633
16:35:08|1.5621
16:35:10|1.5622
16:35:10|1.5622
16:35:11|1.561
16:35:13|1.561
16:35:13|1.561
16:35:14|1.5613
16:35:15|1.5613
16:35:16|1.5613
16:35:17|1.5613
16:35:19|1.5613
16:35:19|1.5619
16:35:20|1.5619
16:35:21|1.5629
16:35:22|1.5629
16:35:23|1.5629
16:35:25|1.5629
16:35:26|1.5635
16:35:28|1.5628
16:35:29|1.5633
16:35:31|1.5633
16:35:32|1.5644
16:35:34|1.5643
16:35:34|1.5643
16:35:35|1.5643
16:35:37|1.5643
16:35:38|1.5643
16:35:38|1.5643
16:35:39|1.5643
16:35:40|1.5637
16:35:42|1.5641
16:35:42|1.5632
16:35:43|1.5632
16:35:45|1.5632
16:35:45|1.563
16:35:46|1.5629
16:35:47|1.5621
16:35:48|1.5621
16:35:49|1.5621
16:35:50|1.5639
16:35:52|1.5639
16:35:53|1.5639
16:35:53|1.5639
16:35:55|1.5631
16:35:56|1.5631
16:35:56|1.5631
16:35:58|1.5627
16:35:58|1.5627
16:35:59|1.562
16:36:01|1.562
16:36:03|1.5633
16:36:03|1.5633
16:36:04|1.5639
16:36:05|1.5639
16:36:07|1.5639
16:36:07|1.5647
16:36:08|1.565
16:36:09|1.5669
16:36:11|1.5665
16:36:12|1.5661
16:36:12|1.5661
16:36:14|1.5672
16:36:15|1.5672
16:36:16|1.5671
16:36:16|1.5673
16:36:17|1.5663
16:36:18|1.5666
16:36:19|1.5677
16:36:21|1.5673
16:36:21|1.5672
16:36:23|1.5683
16:36:23|1.568
16:36:26|1.5685
16:36:27|1.5678
16:36:27|1.5682
16:36:29|1.568
16:36:29|1.5675
16:36:31|1.5672
16:36:32|1.5682
16:36:32|1.5673
16:36:34|1.5673
16:36:35|1.5673
16:36:35|1.5673
16:36:36|1.5673
16:36:37|1.5676
16:36:39|1.5676
16:36:40|1.5676
16:36:41|1.5676
16:36:42|1.5682
16:36:42|1.5685
16:36:44|1.5685
16:36:45|1.5685
16:36:46|1.5679
16:36:47|1.5681
16:36:48|1.5681
16:36:49|1.5681
16:36:50|1.5687
16:36:51|1.5688
16:36:52|1.569
16:36:53|1.569
16:36:54|1.5689
16:36:55|1.5688
16:36:56|1.5688
16:36:57|1.5693
16:36:58|1.5698
16:36:59|1.5703
16:37:00|1.569
16:37:01|1.569
16:37:02|1.5706
16:37:03|1.5707
16:37:04|1.5699
16:37:06|1.5702
16:37:07|1.5702
16:37:08|1.5702
16:37:09|1.5705
16:37:10|1.5703
16:37:11|1.5703
16:37:12|1.5705
16:37:13|1.5705
16:37:14|1.57
16:37:15|1.5694
16:37:16|1.5696
16:37:17|1.5701
16:37:18|1.5701
16:37:19|1.5703
16:37:20|1.5703
16:37:21|1.5705
16:37:22|1.5705
16:37:23|1.5705
16:37:24|1.5705
16:37:25|1.5703
16:37:27|1.5702
16:37:27|1.5695
16:37:29|1.5695
16:37:30|1.5694
16:37:31|1.5698
16:37:32|1.5703
16:37:32|1.5705
16:37:34|1.5705
16:37:34|1.5706
16:37:36|1.5702
16:37:37|1.5699
16:37:38|1.5702
16:37:39|1.5696
16:37:41|1.5694
16:37:42|1.5693
16:37:42|1.5693
16:37:43|1.5693
16:37:45|1.5693
16:37:45|1.5687
16:37:46|1.5687
16:37:47|1.5687
16:37:48|1.5688
16:37:49|1.5686
16:37:50|1.568
16:37:51|1.5678
16:37:52|1.5678
16:37:54|1.5678
16:37:55|1.5678
16:37:55|1.5678
16:37:57|1.5678
16:37:58|1.5675
16:37:59|1.5675
16:37:59|1.5673
16:38:00|1.5675
16:38:01|1.5671
16:38:04|1.5689
16:38:05|1.5667
16:38:06|1.5667
16:38:07|1.5667
16:38:08|1.5667
16:38:09|1.5659
16:38:10|1.5636
16:38:11|1.5642
16:38:12|1.5642
16:38:13|1.5642
16:38:14|1.5642
16:38:15|1.5632
16:38:16|1.563
16:38:17|1.5631
16:38:18|1.5631
16:38:19|1.5636
16:38:20|1.5636
16:38:21|1.5637
16:38:22|1.5639
16:38:24|1.5643
16:38:24|1.5643
16:38:25|1.5643
16:38:26|1.5644
16:38:28|1.564
16:38:30|1.5641
16:38:31|1.5638
16:38:32|1.5638
16:38:33|1.5651
16:38:34|1.5642
16:38:35|1.5642
16:38:36|1.5642
16:38:37|1.5642
16:38:38|1.5647
16:38:39|1.5644
16:38:40|1.5644
16:38:41|1.5644
16:38:42|1.5644
16:38:43|1.5643
16:38:44|1.5643
16:38:45|1.5643
16:38:46|1.5643
16:38:47|1.5643
16:38:48|1.5643
16:38:49|1.5639
16:38:50|1.5639
16:38:51|1.5641
16:38:52|1.5642
16:38:53|1.5641
16:38:54|1.5641
16:38:55|1.5641
16:38:56|1.5641
16:38:57|1.5632
16:38:58|1.5632
16:38:59|1.5632
16:39:00|1.5631
16:39:01|1.5631
16:39:02|1.5631
16:39:03|1.5631
16:39:06|1.5631
16:39:06|1.5631
16:39:08|1.5632
16:39:09|1.5632
16:39:09|1.5625
16:39:11|1.5622
16:39:11|1.5618
16:39:12|1.5613
16:39:14|1.5613
16:39:15|1.563
16:39:16|1.5621
16:39:17|1.5621
16:39:18|1.5625
16:39:19|1.5625
16:39:20|1.5621
16:39:21|1.5615
16:39:22|1.5615
16:39:23|1.5614
16:39:24|1.5614
16:39:25|1.5614
16:39:26|1.5614
16:39:27|1.562
16:39:28|1.562
16:39:29|1.562
16:39:30|1.5614
16:39:31|1.5617
16:39:32|1.5617
16:39:33|1.5621
16:39:34|1.5621
16:39:35|1.5621
16:39:36|1.5621
16:39:37|1.5621
16:39:38|1.5619
16:39:39|1.5619
16:39:41|1.56
16:39:41|1.56
16:39:43|1.5608
16:39:43|1.5607
16:39:45|1.5615
16:39:46|1.5611
16:39:46|1.5611
16:39:48|1.5612
16:39:49|1.561
16:39:49|1.561
16:39:50|1.5611
16:39:52|1.561
16:39:52|1.561
16:39:54|1.5616
16:39:55|1.5616
16:39:56|1.5616
16:39:57|1.5616
16:39:58|1.5611
16:39:59|1.5611
16:40:00|1.5611
16:40:01|1.5611
16:40:01|1.56
16:40:03|1.5608
16:40:04|1.5597
16:40:05|1.5603
16:40:06|1.5603
16:40:07|1.5603
16:40:08|1.5606
16:40:09|1.5606
16:40:10|1.5615
16:40:11|1.5613
16:40:12|1.5613
16:40:13|1.562
16:40:14|1.5622
16:40:15|1.5623
16:40:16|1.561
16:40:17|1.561
16:40:18|1.561
16:40:19|1.561
16:40:20|1.561
16:40:21|1.5619
16:40:22|1.5619
16:40:23|1.5618
16:40:24|1.5621
16:40:25|1.5618
16:40:26|1.5618
16:40:27|1.5608
16:40:28|1.5608
16:40:29|1.5608
16:40:30|1.5608
16:40:31|1.5608
16:40:32|1.5608
16:40:33|1.5625
16:40:34|1.5625
16:40:35|1.5625
16:40:36|1.5634
16:40:37|1.5634
16:40:38|1.5626
16:40:40|1.5626
16:40:40|1.5623
16:40:42|1.5623
16:40:43|1.5625
16:40:44|1.5626
16:40:44|1.5626
16:40:45|1.5625
16:40:46|1.5623
16:40:47|1.5629
16:40:49|1.564
16:40:49|1.5647
16:40:51|1.565
16:40:51|1.5656
16:40:52|1.5656
16:40:54|1.5622
16:40:54|1.5627
16:40:55|1.5626
16:40:56|1.562
16:40:58|1.5617
16:40:58|1.5617
16:40:59|1.5617
16:41:01|1.5611
16:41:01|1.5611
16:41:02|1.5608
16:41:04|1.5616
16:41:04|1.5616
16:41:05|1.5615
16:41:06|1.5615
16:41:07|1.5615
16:41:08|1.5619
16:41:09|1.5626
16:41:10|1.5633
16:41:11|1.5633
16:41:12|1.5632
16:41:13|1.5632
16:41:14|1.5637
16:41:15|1.564
16:41:16|1.564
16:41:18|1.564
16:41:18|1.5638
16:41:19|1.5638
16:41:20|1.5634
16:41:22|1.5615
16:41:22|1.5615
16:41:24|1.562
16:41:24|1.5623
16:41:25|1.563
16:41:26|1.563
16:41:27|1.5617
16:41:28|1.5627
16:41:30|1.5628
16:41:31|1.5628
16:41:33|1.5629
16:41:34|1.5629
16:41:34|1.5628
16:41:35|1.5628
16:41:37|1.5628
16:41:38|1.5613
16:41:39|1.562
16:41:40|1.5623
16:41:41|1.5623
16:41:42|1.5618
16:41:43|1.5616
16:41:44|1.5602
16:41:45|1.5603
16:41:46|1.5603
16:41:47|1.5603
16:41:48|1.5603
16:41:49|1.5606
16:41:50|1.5599
16:41:50|1.5605
16:41:52|1.5605
16:41:52|1.5609
16:41:54|1.5609
16:41:54|1.561
16:41:55|1.561
16:41:57|1.561
16:41:57|1.5609
16:41:59|1.5609
16:42:00|1.5617
16:42:01|1.5608
16:42:02|1.5616
16:42:03|1.5615
16:42:05|1.5634
16:42:05|1.5638
16:42:07|1.5644
16:42:08|1.5644
16:42:08|1.5644
16:42:10|1.5644
16:42:10|1.5644
16:42:11|1.5645
16:42:12|1.5646
16:42:13|1.5647
16:42:15|1.5647
16:42:15|1.5644
16:42:17|1.5644
16:42:18|1.5651
16:42:19|1.5652
16:42:20|1.5645
16:42:21|1.564
16:42:22|1.564
16:42:22|1.5638
16:42:24|1.564
16:42:25|1.564
16:42:26|1.5639
16:42:27|1.5633
16:42:27|1.5639
16:42:28|1.5639
16:42:30|1.5639
16:42:31|1.5639
16:42:31|1.5639
16:42:34|1.5639
16:42:35|1.5647
16:42:37|1.5643
16:42:38|1.5643
16:42:38|1.5643
16:42:39|1.5644
16:42:40|1.5644
16:42:42|1.5644
16:42:43|1.5644
16:42:44|1.5644
16:42:45|1.5644
16:42:46|1.5644
16:42:48|1.5644
16:42:49|1.5644
16:42:50|1.5647
16:42:51|1.5647
16:42:52|1.565
16:42:53|1.5647
16:42:53|1.5647
16:42:55|1.5647
16:42:56|1.5651
16:42:56|1.5651
16:42:58|1.5647
16:42:59|1.5647
16:43:00|1.5653
16:43:01|1.5653
16:43:02|1.5653
16:43:03|1.5645
16:43:04|1.5645
16:43:05|1.5651
16:43:06|1.5625
16:43:07|1.5625
16:43:08|1.5625
16:43:09|1.5632
16:43:10|1.5629
16:43:10|1.5629
16:43:11|1.5629
16:43:13|1.5629
16:43:14|1.5629
16:43:15|1.5629
16:43:16|1.5629
16:43:17|1.563
16:43:17|1.5637
16:43:19|1.5647
16:43:19|1.5649
16:43:20|1.5649
16:43:21|1.5649
16:43:23|1.5649
16:43:24|1.5649
16:43:25|1.5643
16:43:25|1.5646
16:43:27|1.5644
16:43:28|1.5646
16:43:29|1.5646
16:43:30|1.5646
16:43:31|1.5646
16:43:33|1.5646
16:43:34|1.5646
16:43:35|1.5646
16:43:36|1.5645
16:43:37|1.5645
16:43:38|1.5645
16:43:39|1.5645
16:43:40|1.5645
16:43:41|1.5645
16:43:42|1.5642
16:43:43|1.5642
16:43:45|1.5644
16:43:46|1.5644
16:43:46|1.5644
16:43:48|1.5644
16:43:48|1.5644
16:43:49|1.5645
16:43:50|1.5645
16:43:52|1.5648
16:43:52|1.5648
16:43:53|1.5648
16:43:54|1.5648
16:43:56|1.5648
16:43:56|1.5649
16:43:58|1.5649
16:43:58|1.5649
16:43:59|1.5651
16:44:00|1.5651
16:44:01|1.5652
16:44:02|1.5652
16:44:04|1.5656
16:44:04|1.5667
16:44:05|1.5668
16:44:06|1.5676
16:44:07|1.5674
16:44:09|1.5677
16:44:09|1.5669
16:44:10|1.5669
16:44:12|1.5669
16:44:13|1.5669
16:44:14|1.5669
16:44:14|1.5681
16:44:15|1.5674
16:44:16|1.5674
16:44:17|1.5674
16:44:19|1.5677
16:44:19|1.5676
16:44:21|1.5676
16:44:22|1.5671
16:44:23|1.5671
16:44:24|1.5671
16:44:25|1.5669
16:44:26|1.5666
16:44:27|1.5666
16:44:28|1.5665
16:44:29|1.5665
16:44:30|1.5665
16:44:31|1.5665
16:44:31|1.5665
16:44:32|1.5665
16:44:34|1.5664
16:44:35|1.5664
16:44:35|1.5664
16:44:37|1.5668
16:44:38|1.5668
16:44:40|1.567
16:44:41|1.567
16:44:41|1.5669
16:44:43|1.5668
16:44:43|1.5668
16:44:45|1.5668
16:44:45|1.5668
16:44:46|1.567
16:44:47|1.567
16:44:49|1.567
16:44:49|1.567
16:44:51|1.567
16:44:51|1.567
16:44:52|1.5675
16:44:54|1.5676
16:44:55|1.5676
16:44:55|1.5683
16:44:56|1.5683
16:44:57|1.5687
16:44:58|1.5687
16:45:00|1.5687
16:45:00|1.5696
16:45:01|1.5689
16:45:02|1.5686
16:45:03|1.5684
16:45:04|1.5684
16:45:05|1.5684
16:45:06|1.5682
16:45:08|1.568
16:45:08|1.568
16:45:10|1.568
16:45:10|1.5675
16:45:11|1.5675
16:45:12|1.5676
16:45:13|1.5676
16:45:15|1.5676
16:45:15|1.5671
16:45:16|1.5673
16:45:17|1.5672
16:45:18|1.5672
16:45:20|1.5677
16:45:20|1.5676
16:45:21|1.5676
16:45:23|1.5676
16:45:24|1.5672
16:45:24|1.5672
16:45:25|1.5672
16:45:27|1.5672
16:45:27|1.5672
16:45:29|1.5672
16:45:30|1.5669
16:45:31|1.5664
16:45:31|1.5662
16:45:33|1.5662
16:45:35|1.5674
16:45:36|1.5674
16:45:37|1.5674
16:45:38|1.5674
16:45:39|1.5674
16:45:40|1.567
16:45:41|1.5665
16:45:42|1.5665
16:45:43|1.5665
16:45:44|1.5662
16:45:45|1.5662
16:45:46|1.5662
16:45:47|1.5662
16:45:48|1.5657
16:45:49|1.5657
16:45:50|1.5657
16:45:51|1.5657
16:45:52|1.5657
16:45:54|1.5657
16:45:55|1.5657
16:45:56|1.5657
16:45:57|1.5657
16:45:58|1.5657
16:45:59|1.5657
16:46:00|1.5657
16:46:02|1.5657
16:46:02|1.566
16:46:03|1.566
16:46:04|1.566
16:46:05|1.566
16:46:06|1.566
16:46:07|1.566
16:46:08|1.5656
16:46:09|1.5656
16:46:10|1.5656
16:46:11|1.5657
16:46:12|1.5657
16:46:13|1.5654
16:46:14|1.5654
16:46:15|1.5655
16:46:16|1.5655
16:46:17|1.5655
16:46:19|1.5655
16:46:19|1.5652
16:46:20|1.5652
16:46:21|1.5644
16:46:22|1.5641
16:46:23|1.5641
16:46:24|1.5635
16:46:25|1.5628
16:46:26|1.5628
16:46:28|1.5621
16:46:28|1.5621
16:46:30|1.5621
16:46:30|1.5621
16:46:32|1.5625
16:46:32|1.5625
16:46:33|1.5612
16:46:35|1.5613
16:46:35|1.5607
16:46:37|1.5607
16:46:38|1.5607
16:46:39|1.5601
16:46:40|1.5601
16:46:41|1.5601
16:46:42|1.5597
16:46:43|1.5599
16:46:44|1.5603
16:46:46|1.5603
16:46:46|1.5603
16:46:48|1.5603
16:46:49|1.5598
16:46:50|1.5598
16:46:50|1.5598
16:46:52|1.5598
16:46:52|1.5598
16:46:53|1.5601
16:46:54|1.5598
16:46:56|1.5602
16:46:57|1.5597
16:46:58|1.5597
16:46:58|1.5593
16:47:00|1.5599
16:47:00|1.5597
16:47:02|1.5599
16:47:02|1.56
16:47:03|1.5598
16:47:04|1.5598
16:47:05|1.56
16:47:06|1.56
16:47:08|1.5594
16:47:08|1.5596
16:47:09|1.5604
16:47:10|1.5615
16:47:11|1.5618
16:47:13|1.5631
16:47:14|1.5643
16:47:15|1.564
16:47:16|1.564
16:47:16|1.5646
16:47:17|1.5643
16:47:19|1.5652
16:47:20|1.5652
16:47:21|1.5645
16:47:21|1.5638
16:47:22|1.5624
16:47:24|1.562
16:47:24|1.5622
16:47:25|1.5626
16:47:27|1.5625
16:47:28|1.5626
16:47:29|1.5626
16:47:30|1.5621
16:47:31|1.5619
16:47:32|1.5619
16:47:32|1.5621
16:47:33|1.5621
16:47:34|1.5621
16:47:35|1.5618
16:47:36|1.5614
16:47:38|1.5615
16:47:38|1.5615
16:47:40|1.5603
16:47:41|1.5608
16:47:42|1.5608
16:47:44|1.5608
16:47:45|1.5608
16:47:45|1.5608
16:47:47|1.5609
16:47:48|1.5614
16:47:49|1.5614
16:47:50|1.5614
16:47:51|1.5612
16:47:52|1.5621
16:47:54|1.5627
16:47:54|1.5629
16:47:55|1.5629
16:47:56|1.5636
16:47:57|1.5636
16:47:58|1.5647
16:47:59|1.5647
16:48:00|1.5647
16:48:01|1.5657
16:48:03|1.5657
16:48:04|1.5653
16:48:04|1.5653
16:48:06|1.5642
16:48:07|1.5631
16:48:07|1.5629
16:48:09|1.563
16:48:10|1.563
16:48:11|1.5637
16:48:12|1.5641
16:48:12|1.5638
16:48:13|1.5647
16:48:14|1.5651
16:48:15|1.5644
16:48:17|1.5643
16:48:17|1.5641
16:48:18|1.5639
16:48:19|1.5629
16:48:21|1.5631
16:48:21|1.5631
16:48:22|1.5631
16:48:23|1.5629
16:48:24|1.5629
16:48:25|1.5631
16:48:27|1.5634
16:48:28|1.563
16:48:29|1.5628
16:48:29|1.5628
16:48:31|1.5628
16:48:31|1.562
16:48:32|1.5614
16:48:34|1.5614
16:48:34|1.561
16:48:36|1.5608
16:48:38|1.5602
16:48:39|1.56
16:48:40|1.5602
16:48:41|1.5604
16:48:41|1.5604
16:48:43|1.5602
16:48:43|1.5596
16:48:45|1.5596
16:48:46|1.5596
16:48:47|1.5596
16:48:48|1.5593
16:48:48|1.5595
16:48:49|1.5607
16:48:50|1.5612
16:48:52|1.5606
16:48:53|1.5601
16:48:54|1.5606
16:48:55|1.5606
16:48:56|1.5606
16:48:57|1.5599
16:48:58|1.5599
16:48:59|1.5599
16:49:00|1.5599
16:49:01|1.5598
16:49:02|1.5598
16:49:03|1.5598
16:49:04|1.5598
16:49:05|1.56
16:49:06|1.5599
16:49:07|1.5599
16:49:08|1.5597
16:49:09|1.5597
16:49:10|1.5597
16:49:11|1.5584
16:49:12|1.5583
16:49:13|1.5598
16:49:14|1.5595
16:49:15|1.5592
16:49:16|1.5592
16:49:17|1.5594
16:49:18|1.5594
16:49:19|1.5594
16:49:20|1.5594
16:49:21|1.5592
16:49:22|1.5592
16:49:23|1.5578
16:49:24|1.5586
16:49:25|1.5587
16:49:26|1.5585
16:49:27|1.5585
16:49:28|1.5585
16:49:29|1.5585
16:49:30|1.5589
16:49:31|1.5589
16:49:32|1.5589
16:49:41|1.5598
16:49:42|1.5598
16:49:43|1.5593
16:49:44|1.5593
16:49:45|1.5595
16:49:46|1.5593
16:49:47|1.5593
16:49:48|1.5593
16:49:49|1.5593
16:49:50|1.5593
16:49:51|1.5593
16:49:52|1.5607
16:49:53|1.5607
16:49:54|1.5605
16:49:55|1.5608
16:49:56|1.5608
16:49:57|1.5608
16:49:58|1.5608
16:49:59|1.5611
16:50:00|1.5612
16:50:01|1.5606
16:50:02|1.5605
16:50:03|1.5611
16:50:05|1.5611
16:50:06|1.5611
16:50:06|1.5634
16:50:07|1.5642
16:50:09|1.5642
16:50:09|1.5643
16:50:10|1.5644
16:50:12|1.5647
16:50:12|1.5655
16:50:13|1.5655
16:50:14|1.5656
16:50:15|1.5661
16:50:16|1.5661
16:50:17|1.5669
16:50:18|1.5674
16:50:19|1.5676
16:50:20|1.5676
16:50:21|1.5666
16:50:22|1.5658
16:50:23|1.5638
16:50:24|1.5631
16:50:26|1.5637
16:50:26|1.5642
16:50:27|1.5644
16:50:29|1.5645
16:50:29|1.5652
16:50:30|1.5652
16:50:31|1.5652
16:50:33|1.5653
16:50:33|1.5657
16:50:34|1.5663
16:50:35|1.5663
16:50:36|1.5657
16:50:37|1.5652
16:50:39|1.5655
16:50:40|1.5655
16:50:41|1.5654
16:50:42|1.5654
16:50:43|1.5654
16:50:44|1.565
16:50:45|1.565
16:50:46|1.565
16:50:47|1.565
16:50:48|1.565
16:50:49|1.5638
16:50:50|1.5638
16:50:51|1.5636
16:50:52|1.5642
16:50:53|1.5642
16:50:55|1.5642
16:50:55|1.5642
16:50:57|1.5642
16:50:57|1.5642
16:50:59|1.5642
16:50:59|1.5651
16:51:01|1.5654
16:51:01|1.5654
16:51:02|1.5663
16:51:03|1.5663
16:51:05|1.5662
16:51:05|1.5662
16:51:07|1.5662
16:51:07|1.5662
16:51:08|1.5666
16:51:10|1.5666
16:51:10|1.5666
16:51:12|1.5662
16:51:12|1.5659
16:51:13|1.5659
16:51:14|1.5659
16:51:15|1.5659
16:51:16|1.5659
16:51:17|1.5661
16:51:18|1.5664
16:51:20|1.5664
16:51:21|1.5664
16:51:21|1.5664
16:51:22|1.566
16:51:23|1.566
16:51:24|1.5672
16:51:26|1.5672
16:51:27|1.5672
16:51:27|1.5669
16:51:28|1.5669
16:51:30|1.5669
16:51:31|1.567
16:51:34|1.5668
16:51:34|1.567
16:51:35|1.567
16:51:37|1.5667
16:51:37|1.567
16:51:38|1.5667
16:51:39|1.5668
16:51:42|1.5666
16:51:43|1.5658
16:51:43|1.5653
16:51:44|1.5653
16:51:45|1.5653
16:51:47|1.5655
16:51:48|1.5655
16:51:49|1.5655
16:51:50|1.5655
16:51:51|1.5657
16:51:52|1.5653
16:51:53|1.5653
16:51:54|1.5653
16:51:55|1.5653
16:51:56|1.5653
16:51:57|1.5653
16:51:58|1.5653
16:51:59|1.5653
16:51:59|1.5653
16:52:01|1.5642
16:52:02|1.5642
16:52:02|1.5642
16:52:03|1.564
16:52:05|1.5639
16:52:06|1.5638
16:52:07|1.5632
16:52:08|1.5631
16:52:09|1.5631
16:52:09|1.5631
16:52:11|1.5631
16:52:12|1.5631
16:52:13|1.5642
16:52:14|1.5642
16:52:15|1.5633
16:52:15|1.5636
16:52:16|1.5636
16:52:17|1.5635
16:52:19|1.5635
16:52:19|1.5633
16:52:21|1.564
16:52:22|1.5636
16:52:23|1.5636
16:52:23|1.5638
16:52:24|1.564
16:52:26|1.5632
16:52:27|1.5632
16:52:28|1.5632
16:52:29|1.5632
16:52:30|1.5632
16:52:31|1.5632
16:52:32|1.5632
16:52:33|1.5632
16:52:34|1.5632
16:52:35|1.5632
16:52:36|1.5635
16:52:37|1.5634
16:52:38|1.5647
16:52:39|1.564
16:52:40|1.5641
16:52:42|1.5641
16:52:42|1.5643
16:52:43|1.564
16:52:44|1.564
16:52:46|1.565
16:52:46|1.5641
16:52:48|1.5632
16:52:49|1.5632
16:52:50|1.5632
16:52:51|1.5632
16:52:51|1.5632
16:52:53|1.5632
16:52:53|1.5632
16:52:55|1.564
16:52:56|1.564
16:52:57|1.5632
16:52:57|1.5632
16:52:59|1.5632
16:53:01|1.5632
16:53:02|1.5632
16:53:02|1.5632
16:53:04|1.5632
16:53:05|1.5629
16:53:05|1.5629
16:53:06|1.5629
16:53:08|1.563
16:53:08|1.5639
16:53:09|1.564
16:53:10|1.564
16:53:11|1.5638
16:53:12|1.5641
16:53:13|1.5642
16:53:15|1.5646
16:53:16|1.5646
16:53:16|1.5652
16:53:18|1.5652
16:53:19|1.5663
16:53:19|1.5663
16:53:21|1.5663
16:53:22|1.5637
16:53:22|1.5637
16:53:23|1.5637
16:53:25|1.5639
16:53:26|1.5639
16:53:27|1.5639
16:53:28|1.5645
16:53:29|1.5645
16:53:30|1.5649
16:53:31|1.5652
16:53:32|1.5652
16:53:33|1.5652
16:53:34|1.5655
16:53:35|1.5655
16:53:36|1.5652
16:53:37|1.5652
16:53:40|1.5652
16:53:41|1.5654
16:53:42|1.5658
16:53:43|1.5654
16:53:44|1.5657
16:53:46|1.5662
16:53:47|1.5661
16:53:48|1.5665
16:53:49|1.5671
16:53:50|1.5666
16:53:51|1.5671
16:53:52|1.5671
16:53:53|1.5671
16:53:54|1.567
16:53:56|1.567
16:53:57|1.567
16:53:57|1.5643
16:53:59|1.5648
16:54:00|1.5648
16:54:01|1.5647
16:54:02|1.5646
16:54:03|1.5643
16:54:04|1.5644
16:54:05|1.5644
16:54:06|1.5646
16:54:07|1.5649
16:54:08|1.5649
16:54:09|1.5649
16:54:10|1.5649
16:54:11|1.5653
16:54:12|1.5653
16:54:13|1.5653
16:54:14|1.5653
16:54:15|1.5653
16:54:16|1.5658
16:54:17|1.5654
16:54:18|1.5654
16:54:19|1.5655
16:54:20|1.5657
16:54:21|1.566
16:54:22|1.5654
16:54:24|1.5654
16:54:24|1.5653
16:54:25|1.5653
16:54:26|1.5653
16:54:27|1.5658
16:54:28|1.5658
16:54:30|1.5658
16:54:30|1.5658
16:54:31|1.5657
16:54:32|1.5656
16:54:34|1.5656
16:54:34|1.5656
16:54:35|1.5655
16:54:36|1.5653
16:54:37|1.5653
16:54:39|1.5651
16:54:39|1.5647
16:54:40|1.565
16:54:41|1.5651
16:54:43|1.5649
16:54:43|1.5636
16:54:45|1.564
16:54:46|1.5637
16:54:47|1.5637
16:54:49|1.5637
16:54:50|1.5646
16:54:51|1.5643
16:54:52|1.5643
16:54:53|1.5643
16:54:54|1.5643
16:54:55|1.5633
16:54:56|1.5633
16:54:57|1.5633
16:54:58|1.5635
16:54:59|1.5633
16:55:00|1.5634
16:55:01|1.5636
16:55:02|1.5636
16:55:03|1.5632
16:55:04|1.5627
16:55:05|1.5627
16:55:06|1.5627
16:55:07|1.5627
16:55:08|1.5627
16:55:09|1.5627
16:55:10|1.5631
16:55:11|1.5626
16:55:12|1.5626
16:55:13|1.5616
16:55:14|1.5616
16:55:15|1.5609
16:55:16|1.5605
16:55:17|1.5595
16:55:18|1.5595
16:55:19|1.5589
16:55:20|1.5589
16:55:21|1.5589
16:55:22|1.5594
16:55:23|1.5594
16:55:24|1.5594
16:55:25|1.5594
16:55:26|1.56
16:55:27|1.56
16:55:28|1.56
16:55:29|1.559
16:55:30|1.559
16:55:31|1.5592
16:55:33|1.5592
16:55:33|1.5592
16:55:34|1.5592
16:55:35|1.5592
16:55:36|1.5592
16:55:37|1.559
16:55:38|1.5579
16:55:39|1.5575
16:55:40|1.5575
16:55:41|1.5579
16:55:43|1.5575
16:55:44|1.558
16:55:45|1.558
16:55:46|1.5576
16:55:47|1.5576
16:55:48|1.5576
16:55:49|1.5576
16:55:50|1.5579
16:55:51|1.5579
16:55:52|1.5579
16:55:53|1.5577
16:55:54|1.5581
16:55:55|1.5581
16:55:56|1.558
16:55:57|1.558
16:55:58|1.558
16:55:59|1.5579
16:56:01|1.5579
16:56:01|1.5581
16:56:03|1.5575
16:56:03|1.5567
16:56:04|1.5573
16:56:06|1.5565
16:56:06|1.5566
16:56:08|1.5566
16:56:09|1.5566
16:56:10|1.5566
16:56:11|1.5566
16:56:11|1.5566
16:56:13|1.5568
16:56:14|1.5567
16:56:14|1.5561
16:56:16|1.5561
16:56:17|1.5561
16:56:18|1.5561
16:56:19|1.5561
16:56:20|1.5555
16:56:21|1.5569
16:56:22|1.5566
16:56:23|1.5566
16:56:24|1.5566
16:56:25|1.5566
16:56:26|1.5566
16:56:27|1.5566
16:56:28|1.5569
16:56:30|1.5574
16:56:30|1.5574
16:56:32|1.5576
16:56:33|1.5576
16:56:34|1.5577
16:56:35|1.5583
16:56:36|1.5583
16:56:36|1.558
16:56:37|1.5571
16:56:39|1.5574
16:56:39|1.5574
16:56:40|1.5574
16:56:42|1.5575
16:56:42|1.5576
16:56:43|1.5573
16:56:45|1.5558
16:56:46|1.5563
16:56:47|1.5564
16:56:48|1.5564
16:56:49|1.5565
16:56:50|1.5566
16:56:51|1.5566
16:56:52|1.5566
16:56:53|1.5574
16:56:54|1.5574
16:56:55|1.5573
16:56:56|1.5598
16:56:57|1.5598
16:56:58|1.5597
16:56:59|1.5597
16:57:00|1.5599
16:57:01|1.5599
16:57:02|1.5599
16:57:03|1.5599
16:57:04|1.5601
16:57:05|1.5601
16:57:06|1.5601
16:57:07|1.5589
16:57:08|1.5603
16:57:09|1.5603
16:57:10|1.5599
16:57:11|1.5599
16:57:12|1.5599
16:57:13|1.5599
16:57:14|1.5599
16:57:15|1.5596
16:57:16|1.5596
16:57:18|1.5598
16:57:18|1.5595
16:57:19|1.5597
16:57:20|1.5597
16:57:21|1.5599
16:57:23|1.5607
16:57:23|1.5607
16:57:24|1.5607
16:57:25|1.5593
16:57:26|1.5593
16:57:27|1.5573
16:57:28|1.5577
16:57:30|1.5576
16:57:31|1.5576
16:57:31|1.5576
16:57:32|1.5578
16:57:34|1.5578
16:57:35|1.5588
16:57:35|1.5584
16:57:37|1.5584
16:57:38|1.5584
16:57:38|1.5581
16:57:39|1.5581
16:57:40|1.5581
16:57:42|1.5582
16:57:43|1.5582
16:57:43|1.5582
16:57:45|1.5582
16:57:46|1.5582
16:57:47|1.5583
16:57:49|1.5582
16:57:50|1.5582
16:57:51|1.5584
16:57:52|1.5571
16:57:53|1.5571
16:57:54|1.5581
16:57:55|1.5583
16:57:57|1.5583
16:57:57|1.5591
16:57:59|1.5584
16:58:00|1.5575
16:58:01|1.5575
16:58:01|1.5572
16:58:02|1.5572
16:58:03|1.5572
16:58:04|1.5572
16:58:05|1.5572
16:58:07|1.5571
16:58:08|1.5571
16:58:09|1.5567
16:58:11|1.5567
16:58:11|1.5567
16:58:13|1.5556
16:58:13|1.5566
16:58:15|1.5567
16:58:15|1.5575
16:58:17|1.5574
16:58:17|1.5581
16:58:19|1.5581
16:58:19|1.5581
16:58:21|1.5586
16:58:22|1.5586
16:58:22|1.5585
16:58:24|1.5596
16:58:24|1.559
16:58:25|1.5595
16:58:26|1.5595
16:58:28|1.5595
16:58:29|1.5595
16:58:30|1.5595
16:58:31|1.5595
16:58:32|1.5595
16:58:33|1.5597
16:58:34|1.5599
16:58:35|1.5599
16:58:36|1.5607
16:58:37|1.5607
16:58:38|1.5587
16:58:39|1.5587
16:58:40|1.5584
16:58:41|1.5585
16:58:42|1.5585
16:58:43|1.5585
16:58:44|1.5579
16:58:45|1.5581
16:58:46|1.5567
16:58:48|1.5567
16:58:48|1.5567
16:58:49|1.5566
16:58:50|1.5566
16:58:51|1.5566
16:58:53|1.5568
16:58:54|1.5569
16:58:56|1.5567
16:58:57|1.5568
16:58:57|1.5568
16:58:59|1.5568
16:58:59|1.5568
16:59:01|1.5572
16:59:02|1.5574
16:59:02|1.5575
16:59:03|1.5575
16:59:05|1.5576
16:59:06|1.5586
16:59:09|1.5586
16:59:10|1.56
16:59:11|1.5602
16:59:12|1.5602
16:59:12|1.5604
16:59:14|1.5599
16:59:15|1.559
16:59:16|1.559
16:59:17|1.5584
16:59:18|1.5576
16:59:19|1.5574
16:59:20|1.5574
16:59:21|1.5576
16:59:22|1.5576
16:59:23|1.5578
16:59:24|1.557
16:59:26|1.557
16:59:26|1.5576
16:59:27|1.5576
16:59:28|1.5576
16:59:29|1.5576
16:59:30|1.5577
16:59:31|1.5577
16:59:32|1.5577
16:59:33|1.5577
16:59:35|1.5577
16:59:35|1.5577
16:59:36|1.5575
16:59:37|1.5575
16:59:38|1.5574
16:59:39|1.5574
16:59:40|1.558
16:59:41|1.558
16:59:43|1.558
16:59:43|1.558
16:59:44|1.558
16:59:46|1.5574
16:59:46|1.5574
16:59:47|1.5574
16:59:49|1.5574
16:59:50|1.5574
16:59:51|1.5579
16:59:52|1.5579
16:59:53|1.5579
16:59:54|1.5585
16:59:55|1.5589
16:59:56|1.5589
16:59:57|1.5589
16:59:58|1.5589
16:59:59|1.5593
17:00:00|1.5593
17:00:02|1.5594
17:00:03|1.559
17:00:03|1.559
17:00:04|1.559
17:00:06|1.559
17:00:07|1.559
17:00:08|1.5605
17:00:09|1.5609
17:00:10|1.5614
17:00:11|1.5604
17:00:12|1.56
17:00:13|1.56
17:00:14|1.5597
17:00:15|1.5597
17:00:16|1.5597
17:00:17|1.5597
17:00:18|1.5597
17:00:19|1.5605
17:00:20|1.5601
17:00:21|1.5601
17:00:22|1.5603
17:00:23|1.5605
17:00:24|1.5595
17:00:25|1.5593
17:00:26|1.5584
17:00:27|1.5584
17:00:29|1.5584
17:00:29|1.5584
17:00:30|1.5602
17:00:31|1.5602
17:00:32|1.5618
17:00:33|1.5618
17:00:34|1.5618
17:00:35|1.562
17:00:36|1.562
17:00:37|1.5623
17:00:38|1.5625
17:00:39|1.5625
17:00:40|1.5625
17:00:41|1.5611
17:00:42|1.5612
17:00:43|1.5612
17:00:44|1.5612
17:00:45|1.5617
17:00:47|1.5617
17:00:47|1.5611
17:00:49|1.5611
17:00:51|1.5613
17:00:51|1.5605
17:00:53|1.5621
17:00:54|1.5629
17:00:55|1.5637
17:00:56|1.5637
17:00:57|1.5635
17:00:58|1.5629
17:00:59|1.5629
17:01:00|1.5627
17:01:02|1.5627
17:01:02|1.5619
17:01:03|1.561
17:01:05|1.561
17:01:05|1.5611
17:01:07|1.5617
17:01:07|1.5617
17:01:09|1.5618
17:01:09|1.5632
17:01:10|1.5631
17:01:11|1.5626
17:01:12|1.5621
17:01:14|1.5621
17:01:14|1.5621
17:01:15|1.5621
17:01:16|1.5622
17:01:18|1.5622
17:01:18|1.5627
17:01:19|1.5627
17:01:21|1.5627
17:01:21|1.563
17:01:23|1.563
17:01:24|1.563
17:01:25|1.563
17:01:26|1.563
17:01:26|1.563
17:01:27|1.5625
17:01:29|1.5615
17:01:30|1.5613
17:01:30|1.5612
17:01:31|1.5612
17:01:33|1.5612
17:01:33|1.5612
17:01:34|1.5612
17:01:36|1.5612
17:01:36|1.5612
17:01:37|1.5612
17:01:38|1.5612
17:01:40|1.5612
17:01:40|1.5617
17:01:41|1.5617
17:01:42|1.5617
17:01:44|1.5617
17:01:45|1.5617
17:01:45|1.5614
17:01:47|1.5614
17:01:48|1.5614
17:01:49|1.561
17:01:50|1.561
17:01:51|1.5603
17:01:52|1.5603
17:01:53|1.5603
17:01:54|1.5604
17:01:55|1.5604
17:01:55|1.5602
17:01:57|1.5602
17:01:57|1.5602
17:01:59|1.5602
17:02:00|1.5604
17:02:01|1.5604
17:02:02|1.5604
17:02:03|1.5604
17:02:04|1.5604
17:02:05|1.5607
17:02:06|1.5607
17:02:07|1.5621
17:02:08|1.5638
17:02:09|1.5649
17:02:10|1.5651
17:02:11|1.565
17:02:13|1.565
17:02:14|1.565
17:02:15|1.5652
17:02:16|1.565
17:02:17|1.565
17:02:18|1.565
17:02:19|1.5654
17:02:20|1.5654
17:02:21|1.5654
17:02:22|1.5654
17:02:23|1.5654
17:02:24|1.5653
17:02:25|1.5648
17:02:26|1.5649
17:02:27|1.5649
17:02:28|1.5651
17:02:29|1.5651
17:02:30|1.5651
17:02:31|1.5651
17:02:32|1.5651
17:02:33|1.566
17:02:34|1.5654
17:02:35|1.5654
17:02:36|1.5666
17:02:38|1.5666
17:02:39|1.5667
17:02:40|1.5667
17:02:41|1.5667
17:02:41|1.5667
17:02:42|1.5667
17:02:43|1.5667
17:02:44|1.5653
17:02:45|1.5665
17:02:46|1.5665
17:02:47|1.5677
17:02:48|1.5677
17:02:49|1.5674
17:02:51|1.5674
17:02:53|1.5689
17:02:54|1.5698
17:02:56|1.5693
17:02:57|1.57
17:02:59|1.5699
17:02:59|1.5713
17:03:01|1.5717
17:03:01|1.5717
17:03:02|1.5722
17:03:04|1.5723
17:03:04|1.5713
17:03:05|1.5713
17:03:06|1.5713
17:03:08|1.5707
17:03:08|1.5707
17:03:09|1.5707
17:03:10|1.5707
17:03:11|1.5707
17:03:13|1.5707
17:03:13|1.5708
17:03:15|1.5714
17:03:16|1.5715
17:03:17|1.5714
17:03:17|1.5719
17:03:19|1.5721
17:03:19|1.5721
17:03:20|1.5721
17:03:22|1.5721
17:03:22|1.5721
17:03:23|1.5724
17:03:24|1.572
17:03:26|1.572
17:03:27|1.5729
17:03:28|1.5729
17:03:29|1.5737
17:03:30|1.5729
17:03:31|1.5729
17:03:32|1.5728
17:03:33|1.5734
17:03:33|1.5734
17:03:35|1.5716
17:03:36|1.5719
17:03:37|1.5725
17:03:38|1.5717
17:03:39|1.5724
17:03:40|1.5716
17:03:41|1.57
17:03:42|1.5707
17:03:42|1.57
17:03:44|1.5697
17:03:45|1.5702
17:03:46|1.5696
17:03:47|1.5704
17:03:48|1.5707
17:03:49|1.5705
17:03:50|1.5705
17:03:51|1.5705
17:03:53|1.5706
17:03:54|1.5701
17:03:55|1.57
17:03:56|1.5707
17:03:57|1.5707
17:03:58|1.5718
17:03:59|1.5718
17:04:00|1.5718
17:04:01|1.5724
17:04:02|1.5731
17:04:04|1.5731
17:04:04|1.5732
17:04:05|1.5732
17:04:06|1.5732
17:04:08|1.5732
17:04:09|1.5743
17:04:10|1.5745
17:04:11|1.5745
17:04:11|1.5752
17:04:13|1.5759
17:04:14|1.5761
17:04:15|1.5763
17:04:16|1.577
17:04:17|1.5769
17:04:18|1.5769
17:04:18|1.5776
17:04:19|1.5772
17:04:20|1.5772
17:04:22|1.5777
17:04:23|1.5775
17:04:23|1.5775
17:04:25|1.5795
17:04:26|1.578
17:04:27|1.5782
17:04:28|1.5782
17:04:29|1.5784
17:04:30|1.5791
17:04:31|1.5788
17:04:32|1.5785
17:04:32|1.5781
17:04:34|1.5781
17:04:34|1.5781
17:04:36|1.5765
17:04:36|1.5764
17:04:37|1.5771
17:04:39|1.5771
17:04:40|1.5783
17:04:41|1.5771
17:04:42|1.5775
17:04:42|1.5775
17:04:44|1.5778
17:04:45|1.578
17:04:46|1.5792
17:04:47|1.5787
17:04:48|1.5786
17:04:49|1.5788
17:04:50|1.5788
17:04:51|1.5788
17:04:52|1.5788
17:04:53|1.5788
17:04:55|1.5784
17:04:55|1.5784
17:04:56|1.5784
17:04:58|1.5786
17:04:59|1.5785
17:05:00|1.5785
17:05:01|1.578
17:05:03|1.578
17:05:03|1.578
17:05:04|1.578
17:05:05|1.5771
17:05:06|1.5769
17:05:07|1.5774
17:05:09|1.5768
17:05:10|1.5768
17:05:11|1.5768
17:05:12|1.5782
17:05:13|1.5773
17:05:14|1.5773
17:05:15|1.5776
17:05:16|1.5776
17:05:17|1.5776
17:05:18|1.5776
17:05:19|1.5782
17:05:20|1.5788
17:05:21|1.5788
17:05:22|1.5788
17:05:23|1.5788
17:05:24|1.5793
17:05:25|1.5788
17:05:26|1.5788
17:05:28|1.5788
17:05:28|1.5788
17:05:29|1.5788
17:05:30|1.5788
17:05:31|1.5788
17:05:32|1.5788
17:05:33|1.5788
17:05:35|1.5778
17:05:35|1.5782
17:05:36|1.5768
17:05:37|1.5768
17:05:38|1.5772
17:05:39|1.5775
17:05:40|1.5775
17:05:41|1.5775
17:05:42|1.5774
17:05:44|1.5774
17:05:44|1.5774
17:05:45|1.5774
17:05:46|1.577
17:05:47|1.577
17:05:48|1.577
17:05:49|1.577
17:05:50|1.5772
17:05:52|1.5772
17:05:52|1.5773
17:05:54|1.5773
17:05:55|1.5773
17:05:57|1.577
17:05:58|1.5766
17:05:59|1.5759
17:06:00|1.5759
17:06:01|1.5759
17:06:02|1.5759
17:06:02|1.5759
17:06:04|1.5754
17:06:04|1.5754
17:06:06|1.5754
17:06:06|1.5754
17:06:08|1.5742
17:06:09|1.5742
17:06:11|1.5742
17:06:12|1.5749
17:06:12|1.5732
17:06:14|1.5732
17:06:14|1.5729
17:06:15|1.5729
17:06:16|1.573
17:06:17|1.5726
17:06:18|1.5726
17:06:19|1.5738
17:06:21|1.5738
17:06:21|1.5736
17:06:22|1.5736
17:06:23|1.5736
17:06:24|1.5751
17:06:25|1.5747
17:06:26|1.5739
17:06:27|1.575
17:06:28|1.5751
17:06:30|1.5748
17:06:30|1.5751
17:06:32|1.5747
17:06:32|1.5747
17:06:33|1.5747
17:06:34|1.5747
17:06:35|1.5735
17:06:36|1.5734
17:06:38|1.5726
17:06:38|1.5726
17:06:39|1.5731
17:06:40|1.5726
17:06:41|1.5721
17:06:42|1.572
17:06:43|1.572
17:06:44|1.572
17:06:45|1.572
17:06:47|1.572
17:06:47|1.5713
17:06:48|1.5717
17:06:49|1.5717
17:06:50|1.5717
17:06:51|1.5712
17:06:52|1.5712
17:06:53|1.5712
17:06:55|1.5719
17:06:56|1.5719
17:06:57|1.5719
17:06:58|1.5719
17:06:59|1.5719
17:07:00|1.5709
17:07:01|1.5712
17:07:02|1.5721
17:07:03|1.5726
17:07:05|1.5724
17:07:05|1.5726
17:07:07|1.5726
17:07:08|1.5726
17:07:10|1.5726
17:07:11|1.5726
17:07:12|1.5725
17:07:13|1.5725
17:07:13|1.5725
17:07:14|1.5725
17:07:16|1.5725
17:07:16|1.5725
17:07:17|1.5725
17:07:18|1.5725
17:07:19|1.5725
17:07:21|1.5725
17:07:22|1.5724
17:07:22|1.5724
17:07:23|1.5724
17:07:24|1.5722
17:07:25|1.5722
17:07:26|1.572
17:07:27|1.5717
17:07:28|1.5719
17:07:30|1.5719
17:07:31|1.571
17:07:32|1.5714
17:07:33|1.5714
17:07:34|1.5714
17:07:35|1.5714
17:07:36|1.571
17:07:37|1.571
17:07:38|1.5713
17:07:39|1.5713
17:07:40|1.5714
17:07:41|1.5714
17:07:42|1.5714
17:07:43|1.5714
17:07:44|1.572
17:07:45|1.572
17:07:46|1.572
17:07:47|1.572
17:07:48|1.572
17:07:49|1.572
17:07:50|1.572
17:07:51|1.572
17:07:52|1.572
17:07:54|1.572
17:07:54|1.572
17:07:55|1.5721
17:07:57|1.572
17:07:58|1.5715
17:07:58|1.5714
17:08:00|1.5714
17:08:02|1.5711
17:08:03|1.5709
17:08:04|1.5706
17:08:05|1.5714
17:08:06|1.5714
17:08:08|1.5714
17:08:08|1.5714
17:08:09|1.5714
17:08:10|1.5722
17:08:11|1.5722
17:08:12|1.5722
17:08:13|1.5722
17:08:15|1.5725
17:08:15|1.5725
17:08:16|1.5725
17:08:17|1.5725
17:08:18|1.5726
17:08:19|1.5726
17:08:20|1.5726
17:08:21|1.5726
17:08:22|1.5734
17:08:23|1.5744
17:08:24|1.5748
17:08:25|1.5748
17:08:26|1.5748
17:08:27|1.5745
17:08:29|1.5745
17:08:30|1.5745
17:08:30|1.5745
17:08:31|1.5745
17:08:33|1.575
17:08:33|1.575
17:08:34|1.575
17:08:35|1.575
17:08:36|1.5755
17:08:38|1.5755
17:08:39|1.5755
17:08:39|1.576
17:08:41|1.575
17:08:43|1.575
17:08:44|1.575
17:08:44|1.575
17:08:45|1.575
17:08:46|1.5756
17:08:47|1.5756
17:08:49|1.5746
17:08:49|1.5743
17:08:51|1.575
17:08:52|1.575
17:08:53|1.5709
17:08:53|1.5706
17:08:55|1.5706
17:08:55|1.5706
17:08:57|1.5706
17:08:59|1.5706
17:08:59|1.5706
17:09:00|1.5706
17:09:01|1.5708
17:09:02|1.5706
17:09:04|1.5706
17:09:05|1.5706
17:09:06|1.5702
17:09:07|1.5702
17:09:09|1.5702
17:09:09|1.5712
17:09:10|1.572
17:09:12|1.571
17:09:13|1.572
17:09:14|1.5726
17:09:15|1.5724
17:09:16|1.5724
17:09:17|1.5724
17:09:18|1.5726
17:09:19|1.5726
17:09:20|1.5727
17:09:21|1.5727
17:09:22|1.5727
17:09:23|1.5727
17:09:25|1.5727
17:09:25|1.5717
17:09:26|1.5723
17:09:27|1.5723
17:09:28|1.5723
17:09:29|1.5718
17:09:31|1.5718
17:09:32|1.5718
17:09:34|1.5718
17:09:34|1.5718
17:09:35|1.5703
17:09:36|1.5703
17:09:37|1.5703
17:09:39|1.5706
17:09:39|1.5703
17:09:40|1.5703
17:09:42|1.57
17:09:43|1.57
17:09:43|1.5692
17:09:45|1.5692
17:09:46|1.5692
17:09:47|1.5691
17:09:48|1.5689
17:09:49|1.5689
17:09:50|1.5682
17:09:51|1.5684
17:09:51|1.5684
17:09:53|1.5684
17:09:54|1.5684
17:09:56|1.5684
17:09:56|1.5677
17:09:58|1.5676
17:09:59|1.5672
17:10:00|1.5674
17:10:02|1.5687
17:10:03|1.5699
17:10:04|1.5698
17:10:05|1.5703
17:10:06|1.5703
17:10:08|1.5703
17:10:09|1.5701
17:10:09|1.5706
17:10:10|1.5706
17:10:12|1.5706
17:10:13|1.5706
17:10:14|1.5707
17:10:15|1.5706
17:10:16|1.5706
17:10:17|1.5706
17:10:18|1.5706
17:10:19|1.5706
17:10:20|1.5701
17:10:21|1.5701
17:10:22|1.5701
17:10:23|1.57
17:10:24|1.57
17:10:25|1.57
17:10:26|1.57
17:10:27|1.57
17:10:28|1.5698
17:10:29|1.5698
17:10:30|1.5698
17:10:31|1.57
17:10:32|1.5701
17:10:33|1.57
17:10:34|1.5702
17:10:35|1.5702
17:10:36|1.5701
17:10:37|1.5701
17:10:38|1.5701
17:10:39|1.5701
17:10:40|1.5709
17:10:41|1.5707
17:10:42|1.5707
17:10:43|1.5707
17:10:44|1.5709
17:10:45|1.5716
17:10:46|1.5719
17:10:47|1.5716
17:10:48|1.5717
17:10:49|1.5717
17:10:50|1.5717
17:10:51|1.5715
17:10:52|1.5717
17:10:53|1.5714
17:10:54|1.5713
17:10:55|1.5714
17:10:56|1.5716
17:10:57|1.5716
17:10:58|1.5716
17:11:00|1.5719
17:11:01|1.5719
17:11:02|1.5719
17:11:04|1.5711
17:11:05|1.5708
17:11:07|1.5708
17:11:07|1.5717
17:11:09|1.5713
17:11:10|1.5713
17:11:11|1.5713
17:11:12|1.5713
17:11:14|1.572
17:11:15|1.572
17:11:16|1.5724
17:11:17|1.5725
17:11:17|1.5728
17:11:19|1.5728
17:11:19|1.5728
17:11:21|1.5728
17:11:22|1.5728
17:11:22|1.5728
17:11:24|1.573
17:11:24|1.573
17:11:25|1.573
17:11:26|1.5737
17:11:27|1.5733
17:11:28|1.5739
17:11:30|1.5739
17:11:30|1.5739
17:11:31|1.5727
17:11:33|1.5727
17:11:33|1.5716
17:11:34|1.5711
17:11:36|1.5711
17:11:36|1.5711
17:11:38|1.5711
17:11:39|1.57
17:11:39|1.57
17:11:40|1.5693
17:11:41|1.5693
17:11:43|1.5693
17:11:44|1.5693
17:11:44|1.5693
17:11:46|1.5689
17:11:46|1.5689
17:11:47|1.5689
17:11:48|1.5689
17:11:49|1.5696
17:11:51|1.5703
17:11:51|1.5697
17:11:52|1.5697
17:11:53|1.5697
17:11:54|1.5691
17:11:55|1.5691
17:11:56|1.5698
17:11:57|1.5698
17:11:59|1.5698
17:12:00|1.5698
17:12:00|1.5698
17:12:02|1.5698
17:12:03|1.5698
17:12:05|1.5707
17:12:05|1.5711
17:12:07|1.5713
17:12:08|1.5718
17:12:08|1.5726
17:12:10|1.5729
17:12:11|1.5731
17:12:11|1.5736
17:12:12|1.5735
17:12:13|1.5724
17:12:15|1.5724
17:12:16|1.5725
17:12:17|1.5725
17:12:18|1.573
17:12:19|1.573
17:12:21|1.5725
17:12:21|1.5725
17:12:22|1.5725
17:12:23|1.5718
17:12:24|1.5718
17:12:25|1.5718
17:12:27|1.5718
17:12:27|1.5717
17:12:28|1.5717
17:12:29|1.5717
17:12:30|1.5709
17:12:31|1.5709
17:12:32|1.5709
17:12:33|1.5709
17:12:34|1.5715
17:12:35|1.5713
17:12:37|1.5713
17:12:37|1.5709
17:12:38|1.5709
17:12:40|1.5712
17:12:40|1.5712
17:12:42|1.5709
17:12:42|1.5708
17:12:44|1.5708
17:12:45|1.5712
17:12:46|1.5712
17:12:47|1.5712
17:12:48|1.5712
17:12:49|1.5712
17:12:50|1.5712
17:12:51|1.5716
17:12:52|1.5716
17:12:53|1.5716
17:12:54|1.5716
17:12:55|1.5726
17:12:56|1.5729
17:12:57|1.5728
17:12:58|1.5728
17:12:59|1.5722
17:13:00|1.5722
17:13:02|1.5724
17:13:03|1.5723
17:13:04|1.5723
17:13:05|1.5723
17:13:06|1.572
17:13:07|1.5726
17:13:08|1.5726
17:13:09|1.5729
17:13:11|1.5726
17:13:12|1.5726
17:13:13|1.5726
17:13:13|1.5723
17:13:14|1.5733
17:13:16|1.5726
17:13:16|1.5726
17:13:17|1.5736
17:13:19|1.5736
17:13:19|1.5732
17:13:22|1.5732
17:13:23|1.5732
17:13:24|1.5732
17:13:24|1.5732
17:13:25|1.5732
17:13:26|1.5728
17:13:28|1.5722
17:13:28|1.5719
17:13:30|1.5719
17:13:31|1.5719
17:13:31|1.5718
17:13:32|1.5718
17:13:34|1.5718
17:13:34|1.5718
17:13:36|1.5718
17:13:36|1.5718
17:13:37|1.5722
17:13:38|1.5722
17:13:39|1.5722
17:13:40|1.5715
17:13:41|1.5715
17:13:42|1.5711
17:13:44|1.5711
17:13:45|1.5711
17:13:45|1.5711
17:13:46|1.5716
17:13:48|1.5716
17:13:49|1.5713
17:13:50|1.5713
17:13:51|1.5713
17:13:51|1.5717
17:13:52|1.5719
17:13:54|1.5719
17:13:55|1.5708
17:13:55|1.5708
17:13:57|1.5708
17:13:58|1.5707
17:13:58|1.5707
17:14:00|1.5707
17:14:00|1.5706
17:14:02|1.5702
17:14:04|1.5701
17:14:05|1.5701
17:14:06|1.5701
17:14:06|1.5698
17:14:07|1.5698
17:14:08|1.5698
17:14:09|1.5701
17:14:11|1.5701
17:14:12|1.5701
17:14:14|1.5701
17:14:14|1.5703
17:14:15|1.5703
17:14:17|1.5703
17:14:18|1.5703
17:14:19|1.5703
17:14:19|1.5703
17:14:20|1.5703
17:14:21|1.5697
17:14:23|1.5702
17:14:24|1.5702
17:14:25|1.5702
17:14:27|1.5696
17:14:28|1.5696
17:14:28|1.5696
17:14:29|1.5696
17:14:30|1.5694
17:14:31|1.5694
17:14:33|1.5694
17:14:33|1.5694
17:14:34|1.5694
17:14:35|1.5694
17:14:36|1.5694
17:14:37|1.5694
17:14:38|1.5692
17:14:39|1.5692
17:14:41|1.5693
17:14:41|1.5693
17:14:42|1.5693
17:14:43|1.5693
17:14:45|1.5694
17:14:45|1.5694
17:14:46|1.5694
17:14:47|1.5694
17:14:48|1.5696
17:14:49|1.5693
17:14:50|1.5693
17:14:51|1.5693
17:14:52|1.5693
17:14:53|1.5693
17:14:54|1.5693
17:14:55|1.5693
17:14:56|1.5692
17:14:57|1.5692
17:14:58|1.5692
17:14:59|1.5692
17:15:00|1.569
17:15:01|1.569
17:15:03|1.569
17:15:04|1.5696
17:15:06|1.5696
17:15:07|1.5696
17:15:07|1.5696
17:15:09|1.5711
17:15:09|1.5713
17:15:11|1.5713
17:15:12|1.5713
17:15:13|1.5713
17:15:14|1.5713
17:15:15|1.5702
17:15:15|1.5702
17:15:16|1.5702
17:15:18|1.5694
17:15:18|1.5698
17:15:20|1.5698
17:15:20|1.5698
17:15:22|1.5698
17:15:23|1.5698
17:15:23|1.5691
17:15:25|1.5694
17:15:26|1.5694
17:15:27|1.5694
17:15:28|1.5694
17:15:29|1.5694
17:15:30|1.5685
17:15:31|1.5685
17:15:31|1.5691
17:15:33|1.5692
17:15:34|1.5692
17:15:34|1.5686
17:15:36|1.5686
17:15:37|1.5691
17:15:38|1.5691
17:15:38|1.5691
17:15:40|1.5691
17:15:41|1.5676
17:15:42|1.568
17:15:43|1.568
17:15:44|1.568
17:15:45|1.568
17:15:45|1.5679
17:15:47|1.5679
17:15:48|1.5679
17:15:49|1.5681
17:15:50|1.5679
17:15:51|1.5674
17:15:52|1.5679
17:15:53|1.5676
17:15:54|1.5676
17:15:55|1.5676
17:15:56|1.5676
17:15:57|1.5682
17:15:58|1.5682
17:15:59|1.5682
17:16:00|1.569
17:16:01|1.5694
17:16:02|1.5699
17:16:03|1.5699
17:16:04|1.5704
17:16:05|1.5704
17:16:06|1.572
17:16:07|1.572
17:16:08|1.5724
17:16:09|1.5736
17:16:10|1.5736
17:16:11|1.5736
17:16:12|1.5736
17:16:13|1.5721
17:16:14|1.5714
17:16:15|1.5714
17:16:16|1.5714
17:16:17|1.5714
17:16:18|1.5714
17:16:19|1.5714
17:16:20|1.5714
17:16:21|1.5722
17:16:22|1.5722
17:16:23|1.5722
17:16:24|1.5722
17:16:25|1.5722
17:16:26|1.5722
17:16:28|1.5708
17:16:29|1.5712
17:16:29|1.5716
17:16:30|1.5716
17:16:32|1.5716
17:16:32|1.5713
17:16:33|1.5718
17:16:34|1.5718
17:16:35|1.572
17:16:36|1.572
17:16:37|1.572
17:16:38|1.5717
17:16:39|1.5717
17:16:40|1.5717
17:16:41|1.5717
17:16:42|1.5717
17:16:43|1.5716
17:16:45|1.5716
17:16:46|1.5715
17:16:46|1.5715
17:16:47|1.5715
17:16:48|1.5715
17:16:49|1.5706
17:16:50|1.5708
17:16:51|1.5708
17:16:53|1.5706
17:16:53|1.5706
17:16:54|1.5706
17:16:55|1.5706
17:16:57|1.5706
17:16:57|1.5706
17:16:58|1.5706
17:16:59|1.5706
17:17:00|1.5706
17:17:01|1.5706
17:17:02|1.5714
17:17:04|1.5714
17:17:05|1.572
17:17:05|1.5719
17:17:07|1.5719
17:17:08|1.5713
17:17:09|1.5713
17:17:09|1.5716
17:17:10|1.5716
17:17:12|1.5718
17:17:12|1.5712
17:17:14|1.5712
17:17:15|1.5712
17:17:15|1.5712
17:17:16|1.5712
17:17:17|1.5717
17:17:18|1.5717
17:17:20|1.5719
17:17:21|1.5719
17:17:22|1.5719
17:17:23|1.5719
17:17:24|1.5722
17:17:24|1.5722
17:17:25|1.5723
17:17:27|1.5723
17:17:28|1.5724
17:17:28|1.5732
17:17:29|1.5731
17:17:31|1.5731
17:17:32|1.5731
17:17:33|1.5731
17:17:34|1.5733
17:17:35|1.5728
17:17:36|1.5732
17:17:37|1.5732
17:17:38|1.5726
17:17:38|1.5726
17:17:40|1.5726
17:17:41|1.5726
17:17:42|1.5711
17:17:43|1.5711
17:17:43|1.5712
17:17:45|1.571
17:17:46|1.5706
17:17:47|1.5708
17:17:48|1.5708
17:17:49|1.5726
17:17:50|1.5723
17:17:51|1.5721
17:17:52|1.5721
17:17:53|1.5722
17:17:54|1.5722
17:17:55|1.5727
17:17:56|1.5734
17:17:57|1.5734
17:17:58|1.5731
17:17:59|1.5731
17:18:00|1.5737
17:18:01|1.5737
17:18:02|1.5737
17:18:03|1.5737
17:18:04|1.5737
17:18:05|1.5732
17:18:07|1.573
17:18:08|1.5731
17:18:08|1.5731
17:18:10|1.5729
17:18:11|1.5729
17:18:12|1.5729
17:18:13|1.5729
17:18:14|1.5727
17:18:15|1.5727
17:18:16|1.5729
17:18:17|1.5731
17:18:17|1.5731
17:18:19|1.5731
17:18:19|1.5731
17:18:21|1.5736
17:18:22|1.5736
17:18:23|1.5738
17:18:24|1.5738
17:18:25|1.5738
17:18:26|1.5738
17:18:27|1.5732
17:18:28|1.5732
17:18:29|1.5737
17:18:30|1.5737
17:18:31|1.5735
17:18:32|1.5726
17:18:33|1.5726
17:18:34|1.5726
17:18:35|1.5726
17:18:36|1.5726
17:18:37|1.5726
17:18:38|1.5731
17:18:39|1.5731
17:18:41|1.5731
17:18:42|1.5732
17:18:42|1.5732
17:18:43|1.5732
17:18:44|1.5732
17:18:45|1.5739
17:18:46|1.5736
17:18:47|1.5729
17:18:48|1.5732
17:18:49|1.5733
17:18:50|1.5733
17:18:52|1.5733
17:18:53|1.5738
17:18:54|1.5734
17:18:55|1.5736
17:18:55|1.5732
17:18:56|1.5732
17:18:58|1.5732
17:18:59|1.5732
17:19:00|1.5733
17:19:00|1.5732
17:19:02|1.5727
17:19:04|1.5731
17:19:04|1.5729
17:19:05|1.5734
17:19:07|1.5734
17:19:09|1.5734
17:19:10|1.5734
17:19:11|1.5738
17:19:11|1.5736
17:19:13|1.574
17:19:13|1.574
17:19:14|1.574
17:19:16|1.574
17:19:16|1.5738
17:19:17|1.5738
17:19:19|1.5732
17:19:20|1.5732
17:19:21|1.5741
17:19:21|1.5738
17:19:22|1.5733
17:19:24|1.5733
17:19:24|1.5733
17:19:26|1.5738
17:19:26|1.5734
17:19:28|1.5734
17:19:29|1.5734
17:19:29|1.5734
17:19:31|1.5734
17:19:32|1.5734
17:19:32|1.5736
17:19:33|1.5736
17:19:34|1.5736
17:19:36|1.5737
17:19:37|1.574
17:19:37|1.574
17:19:38|1.5737
17:19:39|1.5737
17:19:41|1.5736
17:19:41|1.5739
17:19:42|1.5739
17:19:44|1.5739
17:19:45|1.5733
17:19:46|1.5737
17:19:46|1.5738
17:19:48|1.5738
17:19:49|1.5738
17:19:50|1.574
17:19:50|1.574
17:19:52|1.5747
17:19:52|1.5744
17:19:54|1.5745
17:19:54|1.5742
17:19:56|1.5745
17:19:57|1.5745
17:19:58|1.5738
17:19:59|1.5741
17:19:59|1.5745
17:20:00|1.574
17:20:01|1.5743
17:20:03|1.5742
17:20:04|1.5745
17:20:05|1.5745
17:20:06|1.5742
17:20:07|1.5742
17:20:09|1.5745
17:20:10|1.5744
17:20:11|1.5744
17:20:12|1.5743
17:20:13|1.5743
17:20:14|1.5743
17:20:15|1.5742
17:20:16|1.5742
17:20:17|1.5741
17:20:18|1.5741
17:20:19|1.5746
17:20:20|1.5746
17:20:22|1.5746
17:20:23|1.5746
17:20:23|1.5746
17:20:25|1.574
17:20:25|1.574
17:20:26|1.5729
17:20:27|1.5732
17:20:28|1.5728
17:20:29|1.5728
17:20:30|1.572
17:20:31|1.572
17:20:32|1.572
17:20:33|1.5716
17:20:34|1.5719
17:20:35|1.5715
17:20:36|1.5715
17:20:37|1.5715
17:20:39|1.5714
17:20:39|1.5714
17:20:41|1.5705
17:20:42|1.5705
17:20:43|1.5705
17:20:43|1.5705
17:20:45|1.5706
17:20:45|1.5706
17:20:47|1.5702
17:20:47|1.5702
17:20:49|1.5702
17:20:49|1.5702
17:20:51|1.5702
17:20:52|1.5707
17:20:52|1.5708
17:20:54|1.5708
17:20:55|1.571
17:20:56|1.5712
17:20:57|1.5714
17:20:58|1.5714
17:20:59|1.5714
17:21:00|1.5714
17:21:01|1.5713
17:21:02|1.5702
17:21:03|1.5714
17:21:04|1.5715
17:21:05|1.5715
17:21:07|1.5715
17:21:08|1.5715
17:21:09|1.5713
17:21:10|1.5715
17:21:10|1.5715
17:21:12|1.5715
17:21:12|1.5712
17:21:15|1.5712
17:21:15|1.5712
17:21:17|1.5712
17:21:17|1.5712
17:21:18|1.5712
17:21:19|1.5712
17:21:20|1.5714
17:21:21|1.5712
17:21:22|1.5712
17:21:23|1.5713
17:21:25|1.5713
17:21:26|1.5713
17:21:26|1.5713
17:21:27|1.5713
17:21:28|1.5716
17:21:29|1.5716
17:21:30|1.5716
17:21:31|1.5721
17:21:33|1.5721
17:21:33|1.5721
17:21:34|1.5721
17:21:36|1.5721
17:21:36|1.5721
17:21:38|1.5725
17:21:38|1.5725
17:21:39|1.5732
17:21:41|1.5732
17:21:42|1.5735
17:21:42|1.5737
17:21:44|1.5739
17:21:44|1.5739
17:21:46|1.5739
17:21:46|1.5736
17:21:47|1.5736
17:21:48|1.5736
17:21:50|1.5736
17:21:51|1.5736
17:21:51|1.5736
17:21:52|1.5736
17:21:53|1.5736
17:21:55|1.5729
17:21:56|1.5729
17:21:56|1.5729
17:21:57|1.5729
17:21:58|1.5732
17:21:59|1.5732
17:22:01|1.5732
17:22:01|1.5732
17:22:03|1.574
17:22:04|1.574
17:22:04|1.574
17:22:05|1.574
17:22:07|1.5738
17:22:08|1.574
17:22:09|1.574
17:22:11|1.574
17:22:12|1.574
17:22:12|1.574
17:22:14|1.574
17:22:15|1.574
17:22:15|1.574
17:22:17|1.574
17:22:19|1.5741
17:22:20|1.5741
17:22:20|1.5741
17:22:21|1.5741
17:22:23|1.5741
17:22:24|1.5741
17:22:24|1.5746
17:22:26|1.5747
17:22:26|1.5747
17:22:27|1.5747
17:22:28|1.5747
17:22:29|1.5747
17:22:31|1.5749
17:22:32|1.5748
17:22:33|1.5748
17:22:34|1.5748
17:22:34|1.5748
17:22:35|1.5744
17:22:37|1.5744
17:22:38|1.5745
17:22:38|1.5745
17:22:40|1.5743
17:22:40|1.5743
17:22:42|1.5745
17:22:43|1.5745
17:22:43|1.5744
17:22:45|1.5744
17:22:45|1.5744
17:22:46|1.5744
17:22:47|1.5744
17:22:48|1.5744
17:22:50|1.5746
17:22:51|1.5745
17:22:51|1.5745
17:22:52|1.5745
17:22:53|1.5746
17:22:55|1.5745
17:22:56|1.5748
17:22:56|1.5748
17:22:58|1.5748
17:22:59|1.5748
17:23:00|1.5748
17:23:01|1.5748
17:23:02|1.5749
17:23:02|1.5749
17:23:04|1.5749
17:23:05|1.5749
17:23:05|1.575
17:23:07|1.575
17:23:07|1.575
17:23:09|1.575
17:23:10|1.5749
17:23:12|1.575
17:23:14|1.575
17:23:14|1.575
17:23:15|1.5749
17:23:16|1.5748
17:23:18|1.5749
17:23:19|1.5749
17:23:19|1.5748
17:23:20|1.5748
17:23:21|1.5746
17:23:22|1.5746
17:23:23|1.5745
17:23:24|1.5745
17:23:26|1.5743
17:23:27|1.5743
17:23:28|1.5741
17:23:29|1.5742
17:23:30|1.5742
17:23:31|1.5741
17:23:32|1.5741
17:23:33|1.5742
17:23:33|1.5742
17:23:35|1.5743
17:23:36|1.5742
17:23:36|1.5742
17:23:37|1.5737
17:23:39|1.5737
17:23:40|1.5737
17:23:41|1.5737
17:23:42|1.5737
17:23:43|1.573
17:23:43|1.573
17:23:44|1.5727
17:23:46|1.5727
17:23:47|1.5727
17:23:48|1.5723
17:23:49|1.5723
17:23:49|1.5723
17:23:51|1.5723
17:23:52|1.573
17:23:53|1.5727
17:23:54|1.5727
17:23:55|1.5727
17:23:56|1.5727
17:23:57|1.5727
17:23:58|1.5727
17:23:59|1.5727
17:24:00|1.573
17:24:01|1.573
17:24:02|1.573
17:24:03|1.573
17:24:04|1.5728
17:24:05|1.5728
17:24:06|1.5725
17:24:07|1.5725
17:24:08|1.5725
17:24:09|1.5725
17:24:11|1.5725
17:24:13|1.5725
17:24:14|1.5725
17:24:15|1.5725
17:24:16|1.5725
17:24:17|1.5725
17:24:18|1.5724
17:24:19|1.5724
17:24:21|1.5712
17:24:22|1.5712
17:24:23|1.5712
17:24:24|1.5712
17:24:25|1.5712
17:24:26|1.5712
17:24:27|1.5712
17:24:28|1.5712
17:24:29|1.5712
17:24:30|1.5708
17:24:31|1.5704
17:24:32|1.5699
17:24:33|1.5688
17:24:34|1.5688
17:24:35|1.5688
17:24:36|1.5685
17:24:37|1.5684
17:24:38|1.5683
17:24:40|1.5684
17:24:41|1.5684
17:24:41|1.5684
17:24:42|1.5684
17:24:43|1.568
17:24:45|1.568
17:24:46|1.568
17:24:47|1.568
17:24:48|1.5679
17:24:49|1.5679
17:24:50|1.5679
17:24:51|1.5679
17:24:52|1.5679
17:24:53|1.5678
17:24:54|1.5678
17:24:55|1.5674
17:24:56|1.5674
17:24:57|1.5674
17:24:58|1.5674
17:24:59|1.5676
17:25:00|1.5668
17:25:01|1.5672
17:25:02|1.5672
17:25:03|1.5672
17:25:04|1.5672
17:25:05|1.5677
17:25:06|1.5673
17:25:07|1.5673
17:25:08|1.5673
17:25:09|1.5672
17:25:10|1.5675
17:25:11|1.5675
17:25:12|1.5675
17:25:14|1.5676
17:25:15|1.5678
17:25:15|1.5677
17:25:17|1.5677
17:25:18|1.5677
17:25:19|1.5677
17:25:20|1.5661
17:25:20|1.5659
17:25:21|1.5653
17:25:23|1.565
17:25:24|1.5645
17:25:25|1.5651
17:25:27|1.5651
17:25:27|1.5651
17:25:29|1.565
17:25:29|1.5654
17:25:30|1.5654
17:25:31|1.5653
17:25:33|1.5652
17:25:34|1.5652
17:25:34|1.5657
17:25:36|1.5656
17:25:37|1.5656
17:25:37|1.5656
17:25:38|1.5657
17:25:39|1.5654
17:25:41|1.5654
17:25:41|1.5654
17:25:43|1.5643
17:25:44|1.5643
17:25:45|1.5641
17:25:46|1.5641
17:25:46|1.564
17:25:47|1.564
17:25:49|1.5641
17:25:49|1.5644
17:25:50|1.564
17:25:51|1.5641
17:25:53|1.5641
17:25:54|1.5638
17:25:55|1.5638
17:25:55|1.5637
17:25:56|1.5637
17:25:57|1.5637
17:25:58|1.5638
17:26:00|1.5641
17:26:00|1.5641
17:26:01|1.5641
17:26:02|1.5641
17:26:03|1.5643
17:26:04|1.5643
17:26:05|1.5643
17:26:07|1.5643
17:26:08|1.5662
17:26:08|1.5657
17:26:09|1.5657
17:26:10|1.5654
17:26:11|1.5654
17:26:12|1.5654
17:26:15|1.5658
17:26:16|1.5653
17:26:16|1.5649
17:26:17|1.5654
17:26:18|1.5654
17:26:19|1.5654
17:26:20|1.5654
17:26:22|1.5654
17:26:22|1.5654
17:26:24|1.5652
17:26:25|1.5651
17:26:26|1.5647
17:26:27|1.5647
17:26:28|1.5646
17:26:29|1.5646
17:26:30|1.5646
17:26:31|1.5646
17:26:32|1.5649
17:26:33|1.5649
17:26:34|1.5653
17:26:35|1.5653
17:26:36|1.5653
17:26:37|1.5656
17:26:38|1.5656
17:26:39|1.5654
17:26:40|1.5654
17:26:41|1.5654
17:26:42|1.5654
17:26:43|1.5651
17:26:44|1.5651
17:26:45|1.5651
17:26:46|1.5651
17:26:47|1.5651
17:26:48|1.5646
17:26:49|1.5647
17:26:50|1.5647
17:26:51|1.5644
17:26:52|1.5644
17:26:53|1.5644
17:26:54|1.5644
17:26:55|1.5644
17:26:57|1.5644
17:26:57|1.5644
17:26:58|1.5644
17:26:59|1.5644
17:27:00|1.5644
17:27:01|1.5647
17:27:02|1.565
17:27:03|1.565
17:27:04|1.565
17:27:05|1.5652
17:27:06|1.5652
17:27:07|1.5652
17:27:08|1.5649
17:27:09|1.5646
17:27:10|1.5647
17:27:12|1.5647
17:27:13|1.5645
17:27:13|1.5645
17:27:14|1.5645
17:27:16|1.5644
17:27:17|1.5643
17:27:18|1.5643
17:27:19|1.5643
17:27:20|1.5641
17:27:21|1.5641
17:27:22|1.5647
17:27:24|1.5642
17:27:24|1.5642
17:27:25|1.5642
17:27:27|1.5642
17:27:27|1.5642
17:27:28|1.5622
17:27:29|1.5622
17:27:30|1.5626
17:27:31|1.5616
17:27:32|1.5616
17:27:33|1.5612
17:27:35|1.5612
17:27:36|1.5618
17:27:37|1.5618
17:27:38|1.5616
17:27:38|1.5616
17:27:39|1.5619
17:27:41|1.5614
17:27:41|1.5616
17:27:42|1.5616
17:27:43|1.5616
17:27:45|1.5616
17:27:46|1.5616
17:27:47|1.5613
17:27:48|1.5613
17:27:49|1.5613
17:27:50|1.5613
17:27:51|1.5613
17:27:52|1.5614
17:27:53|1.5613
17:27:54|1.561
17:27:55|1.5609
17:27:56|1.5609
17:27:57|1.5609
17:27:58|1.5609
17:27:59|1.561
17:28:00|1.5608
17:28:01|1.5605
17:28:02|1.5605
17:28:03|1.5605
17:28:04|1.5605
17:28:05|1.5601
17:28:06|1.5601
17:28:08|1.5609
17:28:09|1.5607
17:28:10|1.5605
17:28:10|1.5605
17:28:11|1.5601
17:28:13|1.5605
17:28:13|1.5604
17:28:14|1.5604
17:28:15|1.56
17:28:16|1.5599
17:28:17|1.5599
17:28:19|1.5599
17:28:19|1.5598
17:28:21|1.5599
17:28:21|1.5602
17:28:22|1.5601
17:28:24|1.5599
17:28:25|1.5596
17:28:26|1.5602
17:28:27|1.5602
17:28:28|1.5602
17:28:29|1.5602
17:28:30|1.5602
17:28:31|1.5603
17:28:33|1.5603
17:28:34|1.5603
17:28:35|1.5604
17:28:36|1.5603
17:28:38|1.5603
17:28:38|1.5603
17:28:39|1.5603
17:28:41|1.5619
17:28:42|1.5619
17:28:43|1.5611
17:28:44|1.5613
17:28:44|1.5612
17:28:45|1.5612
17:28:47|1.5615
17:28:47|1.5615
17:28:48|1.5617
17:28:50|1.5617
17:28:51|1.5621
17:28:51|1.5624
17:28:53|1.5624
17:28:54|1.5619
17:28:54|1.5619
17:28:56|1.5619
17:28:56|1.5619
17:28:58|1.5619
17:28:58|1.5618
17:28:59|1.5618
17:29:01|1.5618
17:29:01|1.5618
17:29:03|1.5618
17:29:04|1.5618
17:29:04|1.5618
17:29:05|1.5621
17:29:06|1.5621
17:29:08|1.5622
17:29:09|1.5622
17:29:10|1.5622
17:29:11|1.5622
17:29:12|1.562
17:29:13|1.562
17:29:14|1.562
17:29:15|1.5618
17:29:16|1.5619
17:29:18|1.5619
17:29:19|1.5619
17:29:20|1.562
17:29:22|1.5623
17:29:23|1.5623
17:29:24|1.5623
17:29:25|1.5623
17:29:26|1.5623
17:29:27|1.5628
17:29:28|1.5629
17:29:29|1.5629
17:29:30|1.5629
17:29:31|1.5626
17:29:32|1.5626
17:29:33|1.5626
17:29:34|1.5631
17:29:35|1.5631
17:29:36|1.5631
17:29:37|1.5628
17:29:38|1.563
17:29:39|1.563
17:29:40|1.5631
17:29:41|1.5631
17:29:42|1.5631
17:29:43|1.5631
17:29:44|1.5631
17:29:46|1.5631
17:29:46|1.5629
17:29:48|1.5629
17:29:49|1.5623
17:29:50|1.5622
17:29:51|1.5623
17:29:52|1.5629
17:29:53|1.5629
17:29:54|1.5629
17:29:54|1.5629
17:29:56|1.5629
17:29:56|1.5629
17:29:58|1.5631
17:29:59|1.563
17:29:59|1.563
17:30:01|1.563
17:30:01|1.563
17:30:03|1.5631
17:30:04|1.5631
17:30:05|1.5632
17:30:06|1.5632
17:30:07|1.5632
17:30:08|1.5631
17:30:09|1.5632
17:30:10|1.5631
17:30:11|1.5631
17:30:12|1.5621
17:30:13|1.5624
17:30:14|1.5621
17:30:15|1.5621
17:30:16|1.5621
17:30:17|1.5621
17:30:19|1.5621
17:30:19|1.5621
17:30:21|1.5614
17:30:22|1.5614
17:30:23|1.5614
17:30:24|1.5614
17:30:25|1.5614
17:30:26|1.5608
17:30:27|1.5608
17:30:28|1.5613
17:30:29|1.5614
17:30:30|1.5614
17:30:31|1.5613
17:30:32|1.5613
17:30:33|1.5613
17:30:35|1.5613
17:30:36|1.5615
17:30:37|1.5615
17:30:38|1.5615
17:30:39|1.5615
17:30:40|1.5618
17:30:41|1.5618
17:30:42|1.5613
17:30:43|1.5613
17:30:44|1.5613
17:30:45|1.5613
17:30:46|1.5613
17:30:47|1.5617
17:30:48|1.5619
17:30:50|1.5617
17:30:51|1.5613
17:30:51|1.5613
17:30:52|1.5617
17:30:53|1.5617
17:30:54|1.5617
17:30:55|1.5617
17:30:56|1.5614
17:30:57|1.5614
17:30:58|1.5614
17:30:59|1.5614
17:31:01|1.5614
17:31:02|1.5614
17:31:02|1.5611
17:31:03|1.5608
17:31:04|1.561
17:31:05|1.561
17:31:06|1.561
17:31:07|1.5611
17:31:08|1.5607
17:31:09|1.5607
17:31:10|1.5605
17:31:11|1.5605
17:31:12|1.5603
17:31:13|1.5623
17:31:14|1.5626
17:31:15|1.5627
17:31:16|1.5632
17:31:17|1.5641
17:31:19|1.5641
17:31:20|1.5637
17:31:20|1.5637
17:31:23|1.5637
17:31:24|1.5638
17:31:25|1.5638
17:31:26|1.5638
17:31:28|1.5638
17:31:28|1.5638
17:31:29|1.5638
17:31:30|1.5638
17:31:31|1.5638
17:31:32|1.5638
17:31:34|1.5608
17:31:35|1.5608
17:31:36|1.5611
17:31:37|1.5611
17:31:38|1.5611
17:31:39|1.5614
17:31:40|1.561
17:31:42|1.561
17:31:43|1.561
17:31:43|1.5608
17:31:45|1.561
17:31:45|1.561
17:31:46|1.5609
17:31:48|1.5612
17:31:48|1.5612
17:31:49|1.5611
17:31:50|1.5611
17:31:51|1.5611
17:31:52|1.5611
17:31:54|1.5611
17:31:55|1.5611
17:31:56|1.5611
17:31:56|1.5611
17:31:57|1.5611
17:31:58|1.5611
17:31:59|1.5611
17:32:00|1.5611
17:32:01|1.5611
17:32:03|1.5608
17:32:04|1.5608
17:32:04|1.5607
17:32:05|1.5608
17:32:06|1.5608
17:32:07|1.5608
17:32:08|1.5608
17:32:10|1.5608
17:32:11|1.5616
17:32:11|1.5616
17:32:12|1.5616
17:32:14|1.5622
17:32:15|1.5614
17:32:16|1.5614
17:32:17|1.5619
17:32:18|1.5619
17:32:19|1.5619
17:32:21|1.5619
17:32:22|1.5619
17:32:23|1.5619
17:32:24|1.5619
17:32:25|1.5619
17:32:26|1.5621
17:32:27|1.5621
17:32:28|1.5621
17:32:29|1.5621
17:32:30|1.5621
17:32:31|1.5621
17:32:32|1.5621
17:32:33|1.5621
17:32:34|1.5617
17:32:35|1.5617
17:32:36|1.5617
17:32:37|1.5617
17:32:38|1.5617
17:32:40|1.5617
17:32:41|1.5617
17:32:42|1.5612
17:32:43|1.5612
17:32:44|1.5612
17:32:45|1.5612
17:32:46|1.5612
17:32:47|1.5616
17:32:48|1.5616
17:32:49|1.5616
17:32:49|1.5616
17:32:51|1.5618
17:32:51|1.5618
17:32:53|1.5618
17:32:53|1.5621
17:32:54|1.5621
17:32:56|1.5621
17:32:57|1.5621
17:32:58|1.5625
17:32:59|1.5627
17:33:00|1.5618
17:33:01|1.5618
17:33:02|1.5618
17:33:03|1.5618
17:33:04|1.5626
17:33:05|1.5626
17:33:06|1.5627
17:33:07|1.5627
17:33:08|1.5628
17:33:09|1.5628
17:33:10|1.5628
17:33:11|1.5627
17:33:12|1.5626
17:33:13|1.5631
17:33:14|1.5631
17:33:16|1.5631
17:33:17|1.5631
17:33:17|1.5631
17:33:18|1.5631
17:33:19|1.5631
17:33:21|1.5631
17:33:22|1.5627
17:33:23|1.5627
17:33:25|1.5629
17:33:25|1.5629
17:33:26|1.5629
17:33:28|1.5629
17:33:28|1.5629
17:33:30|1.5629
17:33:32|1.5626
17:33:33|1.5623
17:33:34|1.5623
17:33:35|1.5624
17:33:35|1.5627
17:33:37|1.5625
17:33:38|1.5625
17:33:39|1.5625
17:33:40|1.5625
17:33:41|1.5622
17:33:42|1.5622
17:33:43|1.5623
17:33:44|1.5627
17:33:45|1.5623
17:33:46|1.5616
17:33:47|1.5616
17:33:48|1.5616
17:33:49|1.5616
17:33:50|1.5616
17:33:52|1.5612
17:33:52|1.5617
17:33:54|1.5619
17:33:54|1.5619
17:33:55|1.5619
17:33:57|1.5619
17:33:57|1.5619
17:33:59|1.5619
17:33:59|1.5616
17:34:02|1.5613
17:34:03|1.5613
17:34:03|1.5613
17:34:05|1.5617
17:34:05|1.5617
17:34:07|1.5617
17:34:07|1.5617
17:34:08|1.5617
17:34:09|1.5616
17:34:10|1.5616
17:34:11|1.5616
17:34:12|1.5616
17:34:13|1.5605
17:34:14|1.5605
17:34:15|1.5605
17:34:16|1.5607
17:34:17|1.5609
17:34:18|1.561
17:34:19|1.5611
17:34:20|1.5611
17:34:22|1.5611
17:34:23|1.5611
17:34:24|1.5611
17:34:26|1.5611
17:34:27|1.561
17:34:27|1.5608
17:34:29|1.5608
17:34:30|1.5608
17:34:31|1.5608
17:34:32|1.5608
17:34:33|1.5608
17:34:34|1.5606
17:34:35|1.5606
17:34:36|1.5604
17:34:37|1.5604
17:34:38|1.5606
17:34:39|1.5606
17:34:40|1.5603
17:34:41|1.5604
17:34:42|1.5602
17:34:42|1.56
17:34:44|1.56
17:34:45|1.56
17:34:46|1.56
17:34:47|1.5599
17:34:48|1.5599
17:34:48|1.5599
17:34:50|1.5599
17:34:50|1.5599
17:34:51|1.5599
17:34:52|1.5599
17:34:54|1.5599
17:34:55|1.56
17:34:56|1.5588
17:34:57|1.5587
17:34:58|1.5586
17:34:59|1.5588
17:35:00|1.5588
17:35:01|1.5586
17:35:02|1.5586
17:35:02|1.558
17:35:04|1.558
17:35:05|1.558
17:35:06|1.558
17:35:07|1.558
17:35:08|1.5579
17:35:09|1.5587
17:35:09|1.5587
17:35:10|1.5587
17:35:12|1.5587
17:35:13|1.5591
17:35:14|1.5591
17:35:15|1.5592
17:35:16|1.5597
17:35:17|1.5597
17:35:18|1.5598
17:35:19|1.5598
17:35:20|1.5598
17:35:21|1.5598
17:35:22|1.5598
17:35:24|1.5598
17:35:24|1.5598
17:35:26|1.5602
17:35:27|1.5602
17:35:28|1.5602
17:35:29|1.5597
17:35:30|1.5597
17:35:30|1.5602
17:35:32|1.5602
17:35:33|1.5594
17:35:34|1.5594
17:35:35|1.559
17:35:37|1.5594
17:35:38|1.5594
17:35:39|1.5593
17:35:40|1.5592
17:35:40|1.5592
17:35:42|1.5592
17:35:43|1.5589
17:35:43|1.5589
17:35:45|1.5589
17:35:45|1.5582
17:35:46|1.5582
17:35:48|1.5581
17:35:49|1.5578
17:35:50|1.5579
17:35:51|1.5564
17:35:52|1.5571
17:35:53|1.5568
17:35:54|1.5568
17:35:54|1.5574
17:35:56|1.5571
17:35:57|1.5569
17:35:57|1.5569
17:35:59|1.5569
17:36:00|1.5566
17:36:01|1.5566
17:36:02|1.5554
17:36:03|1.5562
17:36:04|1.5562
17:36:05|1.5562
17:36:07|1.5569
17:36:07|1.5569
17:36:09|1.5569
17:36:09|1.557
17:36:10|1.557
17:36:11|1.5572
17:36:12|1.5571
17:36:13|1.5573
17:36:15|1.5573
17:36:15|1.5573
17:36:17|1.5573
17:36:17|1.5573
17:36:18|1.5574
17:36:19|1.5574
17:36:21|1.5574
17:36:21|1.5574
17:36:22|1.5578
17:36:24|1.5576
17:36:26|1.5572
17:36:27|1.5575
17:36:28|1.5575
17:36:29|1.5572
17:36:30|1.5575
17:36:31|1.5577
17:36:32|1.5577
17:36:33|1.5577
17:36:34|1.5576
17:36:36|1.5578
17:36:36|1.5578
17:36:37|1.5585
17:36:38|1.5584
17:36:39|1.5584
17:36:40|1.5589
17:36:42|1.5588
17:36:42|1.5588
17:36:43|1.5588
17:36:45|1.5586
17:36:45|1.5586
17:36:46|1.5586
17:36:47|1.5586
17:36:48|1.5586
17:36:49|1.5587
17:36:50|1.559
17:36:51|1.559
17:36:53|1.5588
17:36:53|1.5588
17:36:54|1.5583
17:36:56|1.5572
17:36:57|1.5572
17:36:57|1.5572
17:36:59|1.5572
17:36:59|1.5564
17:37:01|1.5564
17:37:01|1.5566
17:37:02|1.5566
17:37:03|1.5566
17:37:04|1.5566
17:37:05|1.5566
17:37:06|1.5614
17:37:08|1.5616
17:37:08|1.5616
17:37:10|1.5616
17:37:10|1.5615
17:37:11|1.5615
17:37:13|1.5609
17:37:13|1.5609
17:37:15|1.5609
17:37:15|1.5609
17:37:17|1.5609
17:37:17|1.5605
17:37:18|1.5605
17:37:21|1.5601
17:37:21|1.5602
17:37:22|1.5595
17:37:23|1.5598
17:37:25|1.5598
17:37:27|1.5599
17:37:28|1.5599
17:37:29|1.5599
17:37:29|1.56
17:37:31|1.56
17:37:32|1.56
17:37:33|1.56
17:37:34|1.5596
17:37:35|1.5597
17:37:36|1.5597
17:37:37|1.5597
17:37:38|1.5597
17:37:39|1.5597
17:37:40|1.5597
17:37:41|1.5597
17:37:42|1.5602
17:37:43|1.5602
17:37:44|1.5602
17:37:45|1.5602
17:37:46|1.5602
17:37:48|1.5603
17:37:49|1.5603
17:37:50|1.5603
17:37:50|1.5604
17:37:51|1.5604
17:37:52|1.5603
17:37:53|1.5603
17:37:55|1.5602
17:37:56|1.5602
17:37:58|1.5602
17:37:58|1.5602
17:38:00|1.5602
17:38:01|1.5593
17:38:01|1.5593
17:38:02|1.5593
17:38:03|1.5593
17:38:04|1.5593
17:38:05|1.5593
17:38:06|1.5593
17:38:08|1.5596
17:38:09|1.5596
17:38:10|1.5596
17:38:11|1.56
17:38:12|1.56
17:38:13|1.56
17:38:14|1.56
17:38:15|1.5599
17:38:16|1.5599
17:38:17|1.5599
17:38:18|1.5599
17:38:19|1.5599
17:38:20|1.5599
17:38:21|1.5596
17:38:22|1.5595
17:38:23|1.5595
17:38:24|1.5595
17:38:25|1.5595
17:38:26|1.5594
17:38:28|1.5594
17:38:29|1.5594
17:38:30|1.5594
17:38:32|1.5587
17:38:32|1.5587
17:38:33|1.5587
17:38:35|1.5574
17:38:35|1.5574
17:38:37|1.5577
17:38:38|1.558
17:38:38|1.5577
17:38:40|1.5577
17:38:40|1.5577
17:38:42|1.5577
17:38:43|1.5577
17:38:44|1.5577
17:38:44|1.5572
17:38:46|1.5572
17:38:47|1.5572
17:38:47|1.5573
17:38:49|1.5574
17:38:49|1.5574
17:38:50|1.5562
17:38:52|1.5568
17:38:53|1.5564
17:38:54|1.5564
17:38:55|1.5565
17:38:56|1.5565
17:38:57|1.5565
17:38:58|1.5565
17:38:59|1.5565
17:39:00|1.5565
17:39:01|1.5566
17:39:02|1.5568
17:39:03|1.5568
17:39:05|1.5568
17:39:05|1.5568
17:39:07|1.5566
17:39:07|1.5566
17:39:09|1.5566
17:39:10|1.5572
17:39:10|1.557
17:39:11|1.557
17:39:13|1.557
17:39:13|1.557
17:39:15|1.5562
17:39:15|1.5562
17:39:17|1.5565
17:39:18|1.5565
17:39:18|1.5565
17:39:20|1.5565
17:39:20|1.5565
17:39:21|1.5565
17:39:22|1.556
17:39:23|1.556
17:39:24|1.556
17:39:25|1.5565
17:39:26|1.5575
17:39:28|1.5569
17:39:30|1.5568
17:39:31|1.5568
17:39:31|1.5568
17:39:32|1.5566
17:39:34|1.5566
17:39:35|1.5566
17:39:36|1.5576
17:39:37|1.5579
17:39:38|1.5579
17:39:39|1.5581
17:39:40|1.5582
17:39:41|1.5582
17:39:42|1.5581
17:39:43|1.5577
17:39:44|1.5577
17:39:45|1.558
17:39:46|1.558
17:39:48|1.558
17:39:49|1.558
17:39:50|1.558
17:39:50|1.558
17:39:51|1.558
17:39:53|1.558
17:39:53|1.5575
17:39:54|1.5576
17:39:55|1.5576
17:39:57|1.5576
17:39:57|1.5576
17:39:58|1.5576
17:39:59|1.5575
17:40:01|1.5575
17:40:01|1.5575
17:40:03|1.5575
17:40:04|1.5578
17:40:05|1.5578
17:40:06|1.5578
17:40:07|1.5578
17:40:08|1.5579
17:40:09|1.5579
17:40:10|1.5579
17:40:11|1.558
17:40:12|1.5579
17:40:13|1.5579
17:40:14|1.5579
17:40:15|1.5579
17:40:16|1.5579
17:40:17|1.558
17:40:18|1.5577
17:40:19|1.5573
17:40:20|1.5573
17:40:21|1.5572
17:40:22|1.5572
17:40:24|1.5572
17:40:25|1.557
17:40:26|1.5565
17:40:26|1.5565
17:40:28|1.5566
17:40:30|1.5566
17:40:30|1.5566
17:40:32|1.5564
17:40:32|1.556
17:40:34|1.556
17:40:36|1.5559
17:40:37|1.5558
17:40:37|1.5548
17:40:38|1.5548
17:40:39|1.5548
17:40:41|1.5548
17:40:47|1.5543
17:40:48|1.5545
17:40:48|1.5558
17:40:50|1.5559
17:40:51|1.5556
17:40:52|1.5547
17:40:52|1.555
17:40:54|1.555
17:40:54|1.555
17:40:55|1.555
17:40:56|1.5553
17:40:57|1.5553
17:40:58|1.5563
17:41:00|1.5564
17:41:00|1.5564
17:41:02|1.5576
17:41:02|1.5576
17:41:04|1.5575
17:41:05|1.5576
17:41:05|1.5577
17:41:06|1.5577
17:41:07|1.5577
17:41:08|1.5577
17:41:09|1.5581
17:41:11|1.558
17:41:11|1.5581
17:41:12|1.5581
17:41:13|1.5581
17:41:15|1.5581
17:41:15|1.5581
17:41:16|1.5587
17:41:17|1.5587
17:41:18|1.5587
17:41:20|1.5604
17:41:21|1.5604
17:41:21|1.5609
17:41:22|1.5612
17:41:23|1.5612
17:41:25|1.5612
17:41:25|1.5611
17:41:26|1.5619
17:41:27|1.5619
17:41:30|1.5619
17:41:30|1.5614
17:41:32|1.5609
17:41:33|1.5609
17:41:33|1.5597
17:41:36|1.5597
17:41:36|1.5596
17:41:37|1.5594
17:41:38|1.5594
17:41:39|1.5594
17:41:40|1.5597
17:41:41|1.5598
17:41:42|1.5598
17:41:43|1.5598
17:41:44|1.5597
17:41:45|1.5598
17:41:46|1.5598
17:41:48|1.5599
17:41:48|1.5599
17:41:50|1.5588
17:41:51|1.5589
17:41:51|1.5589
17:41:53|1.5589
17:41:54|1.5589
17:41:54|1.5586
17:41:56|1.5581
17:41:57|1.558
17:41:58|1.558
17:41:59|1.5582
17:42:00|1.5582
17:42:01|1.5582
17:42:02|1.5582
17:42:04|1.5578
17:42:04|1.5575
17:42:06|1.5575
17:42:06|1.5565
17:42:07|1.5565
17:42:08|1.5571
17:42:09|1.5567
17:42:11|1.5568
17:42:11|1.5568
17:42:12|1.5567
17:42:14|1.5567
17:42:15|1.5566
17:42:16|1.5566
17:42:16|1.5569
17:42:17|1.5575
17:42:18|1.5575
17:42:19|1.5575
17:42:20|1.5575
17:42:21|1.5571
17:42:22|1.5571
17:42:23|1.5571
17:42:24|1.5571
17:42:25|1.5572
17:42:27|1.5562
17:42:27|1.5563
17:42:28|1.5561
17:42:30|1.5563
17:42:31|1.5562
17:42:32|1.5562
17:42:34|1.5554
17:42:34|1.5554
17:42:36|1.5561
17:42:36|1.5563
17:42:37|1.5564
17:42:38|1.5564
17:42:40|1.5562
17:42:40|1.5562
17:42:42|1.5562
17:42:43|1.5562
17:42:43|1.556
17:42:45|1.556
17:42:46|1.556
17:42:47|1.5562
17:42:48|1.5562
17:42:49|1.5563
17:42:50|1.5561
17:42:51|1.556
17:42:53|1.556
17:42:53|1.556
17:42:54|1.556
17:42:56|1.5565
17:42:57|1.5562
17:42:58|1.5562
17:42:59|1.5563
17:43:00|1.5566
17:43:01|1.5566
17:43:02|1.5566
17:43:04|1.5564
17:43:05|1.5571
17:43:05|1.5559
17:43:06|1.5561
17:43:07|1.5564
17:43:08|1.5564
17:43:10|1.5565
17:43:10|1.5565
17:43:11|1.5565
17:43:12|1.5559
17:43:13|1.5554
17:43:14|1.5563
17:43:15|1.5563
17:43:17|1.5566
17:43:18|1.5568
17:43:18|1.5568
17:43:19|1.5568
17:43:21|1.5568
17:43:21|1.5568
17:43:22|1.5566
17:43:23|1.5559
17:43:24|1.5559
17:43:26|1.5554
17:43:27|1.5554
17:43:28|1.5554
17:43:28|1.5554
17:43:29|1.5554
17:43:30|1.5548
17:43:33|1.5549
17:43:33|1.5549
17:43:34|1.5546
17:43:36|1.5543
17:43:37|1.5557
17:43:38|1.5557
17:43:39|1.5559
17:43:40|1.5555
17:43:41|1.5555
17:43:42|1.5557
17:43:43|1.5559
17:43:44|1.5559
17:43:45|1.5559
17:43:46|1.5557
17:43:47|1.556
17:43:48|1.5555
17:43:50|1.5558
17:43:50|1.5558
17:43:52|1.5558
17:43:52|1.5557
17:43:53|1.5557
17:43:54|1.5552
17:43:55|1.5552
17:43:56|1.5552
17:43:58|1.5548
17:43:58|1.5547
17:43:59|1.5553
17:44:01|1.5553
17:44:01|1.5553
17:44:03|1.5553
17:44:04|1.5553
17:44:04|1.5553
17:44:06|1.5553
17:44:07|1.5553
17:44:08|1.5554
17:44:09|1.5553
17:44:10|1.5553
17:44:10|1.5551
17:44:12|1.5551
17:44:13|1.5549
17:44:14|1.5552
17:44:15|1.5552
17:44:16|1.5552
17:44:17|1.5556
17:44:18|1.5558
17:44:19|1.5561
17:44:20|1.5561
17:44:21|1.5554
17:44:22|1.5556
17:44:23|1.5558
17:44:24|1.5543
17:44:25|1.5544
17:44:26|1.5543
17:44:27|1.5543
17:44:28|1.5543
17:44:29|1.5544
17:44:30|1.5544
17:44:31|1.5544
17:44:32|1.5544
17:44:34|1.5542
17:44:36|1.5538
17:44:36|1.554
17:44:38|1.554
17:44:38|1.5545
17:44:40|1.5545
17:44:41|1.5547
17:44:41|1.5547
17:44:43|1.554
17:44:43|1.5542
17:44:44|1.5539
17:44:46|1.5539
17:44:47|1.5543
17:44:48|1.5543
17:44:48|1.5546
17:44:49|1.5546
17:44:51|1.5544
17:44:52|1.5544
17:44:53|1.5544
17:44:54|1.5544
17:44:55|1.5568
17:44:56|1.5568
17:44:57|1.5568
17:44:58|1.5568
17:44:59|1.5568
17:45:00|1.5568
17:45:01|1.5568
17:45:02|1.5565
17:45:03|1.5565
17:45:04|1.5565
17:45:05|1.5565
17:45:06|1.5565
17:45:07|1.557
17:45:09|1.5571
17:45:09|1.5571
17:45:10|1.5571
17:45:12|1.5571
17:45:12|1.5571
17:45:13|1.5571
17:45:15|1.5565
17:45:15|1.5565
17:45:16|1.5566
17:45:17|1.5567
17:45:18|1.5567
17:45:20|1.5567
17:45:20|1.5568
17:45:21|1.5562
17:45:22|1.5562
17:45:23|1.5562
17:45:24|1.5552
17:45:25|1.555
17:45:26|1.5552
17:45:27|1.5546
17:45:28|1.5546
17:45:29|1.5547
17:45:30|1.5547
17:45:31|1.5551
17:45:33|1.5547
17:45:33|1.5547
17:45:36|1.5547
17:45:36|1.5547
17:45:37|1.5547
17:45:38|1.5547
17:45:39|1.5547
17:45:40|1.5547
17:45:42|1.5554
17:45:43|1.5558
17:45:43|1.5558
17:45:44|1.5558
17:45:46|1.5558
17:45:46|1.5562
17:45:47|1.5562
17:45:48|1.5562
17:45:49|1.5562
17:45:51|1.5554
17:45:52|1.5556
17:45:53|1.5557
17:45:54|1.5561
17:45:54|1.5561
17:45:55|1.5561
17:45:56|1.5562
17:45:58|1.5562
17:45:58|1.5562
17:45:59|1.5562
17:46:01|1.5562
17:46:01|1.5562
17:46:02|1.5562
17:46:03|1.5566
17:46:04|1.5558
17:46:06|1.5559
17:46:06|1.5559
17:46:07|1.5563
17:46:09|1.556
17:46:10|1.5557
17:46:11|1.5557
17:46:11|1.5563
17:46:12|1.5563
17:46:14|1.5563
17:46:14|1.5557
17:46:15|1.5562
17:46:16|1.5567
17:46:17|1.5569
17:46:18|1.5569
17:46:20|1.5572
17:46:20|1.5572
17:46:21|1.5572
17:46:22|1.5572
17:46:24|1.557
17:46:25|1.557
17:46:26|1.557
17:46:26|1.557
17:46:28|1.5572
17:46:29|1.5572
17:46:29|1.5573
17:46:30|1.5573
17:46:32|1.5573
17:46:32|1.5573
17:46:35|1.5573
17:46:36|1.558
17:46:37|1.5581
17:46:38|1.5579
17:46:40|1.5577
17:46:40|1.5572
17:46:41|1.5571
17:46:42|1.5571
17:46:43|1.5564
17:46:44|1.5565
17:46:45|1.5565
17:46:47|1.5565
17:46:48|1.5565
17:46:48|1.5567
17:46:49|1.5567
17:46:50|1.5567
17:46:51|1.5567
17:46:52|1.5567
17:46:54|1.5562
17:46:55|1.5558
17:46:56|1.5558
17:46:56|1.5558
17:46:58|1.5558
17:46:58|1.5565
17:47:00|1.5565
17:47:01|1.5565
17:47:01|1.5565
17:47:02|1.5565
17:47:04|1.5564
17:47:04|1.5564
17:47:05|1.5562
17:47:07|1.5563
17:47:07|1.557
17:47:08|1.5574
17:47:09|1.5578
17:47:10|1.557
17:47:11|1.557
17:47:12|1.557
17:47:14|1.557
17:47:15|1.5573
17:47:15|1.5564
17:47:17|1.5563
17:47:17|1.5564
17:47:18|1.5566
17:47:20|1.5566
17:47:21|1.557
17:47:21|1.5563
17:47:23|1.5561
17:47:24|1.5561
17:47:25|1.5561
17:47:25|1.5561
17:47:27|1.5561
17:47:28|1.5561
17:47:29|1.5558
17:47:29|1.5558
17:47:31|1.555
17:47:31|1.5548
17:47:33|1.5549
17:47:34|1.5549
17:47:36|1.5549
17:47:37|1.5549
17:47:38|1.5549
17:47:40|1.5549
17:47:40|1.5549
17:47:42|1.5549
17:47:43|1.5549
17:47:44|1.5549
17:47:44|1.5549
17:47:46|1.5549
17:47:47|1.5549
17:47:47|1.5549
17:47:49|1.5549
17:47:49|1.5549
17:47:50|1.5549
17:47:52|1.5544
17:47:53|1.5542
17:47:54|1.5542
17:47:55|1.5542
17:47:56|1.5541
17:47:57|1.5541
17:47:58|1.5541
17:47:59|1.5541
17:48:00|1.5542
17:48:01|1.5545
17:48:02|1.5548
17:48:03|1.5547
17:48:04|1.5547
17:48:05|1.5544
17:48:06|1.5544
17:48:07|1.5549
17:48:08|1.5547
17:48:09|1.5547
17:48:10|1.5547
17:48:11|1.5547
17:48:12|1.5552
17:48:13|1.5555
17:48:14|1.5555
17:48:15|1.5554
17:48:16|1.5558
17:48:17|1.5558
17:48:18|1.556
17:48:19|1.5565
17:48:20|1.5565
17:48:21|1.5565
17:48:22|1.5565
17:48:23|1.5565
17:48:24|1.5565
17:48:25|1.556
17:48:26|1.5561
17:48:27|1.5573
17:48:28|1.5573
17:48:29|1.5573
17:48:30|1.5573
17:48:31|1.5564
17:48:32|1.5568
17:48:33|1.5568
17:48:34|1.5568
17:48:35|1.5568
17:48:37|1.5568
17:48:38|1.5568
17:48:38|1.5568
17:48:40|1.5568
17:48:41|1.5569
17:48:42|1.5569
17:48:43|1.5569
17:48:44|1.5567
17:48:45|1.5567
17:48:46|1.5567
17:48:47|1.5567
17:48:48|1.5567
17:48:49|1.5562
17:48:50|1.5562
17:48:51|1.5564
17:48:53|1.5562
17:48:53|1.5562
17:48:55|1.5568
17:48:55|1.5567
17:48:56|1.5567
17:48:57|1.5564
17:48:58|1.5563
17:48:59|1.5563
17:49:00|1.5563
17:49:01|1.5563
17:49:02|1.5564
17:49:04|1.5564
17:49:04|1.5564
17:49:05|1.5564
17:49:06|1.5564
17:49:08|1.5568
17:49:08|1.5568
17:49:09|1.5566
17:49:11|1.5566
17:49:11|1.5566
17:49:12|1.557
17:49:13|1.557
17:49:15|1.5546
17:49:15|1.5546
17:49:17|1.5546
17:49:18|1.5546
17:49:18|1.5546
17:49:20|1.5544
17:49:20|1.5547
17:49:21|1.5544
17:49:22|1.5544
17:49:23|1.5544
17:49:25|1.5549
17:49:25|1.5549
17:49:26|1.5549
17:49:27|1.5549
17:49:29|1.5543
17:49:30|1.5547
17:49:30|1.5549
17:49:31|1.5543
17:49:32|1.5542
17:49:33|1.5544
17:49:35|1.5543
17:49:36|1.5535
17:49:37|1.5537
17:49:37|1.5537
17:49:39|1.5542
17:49:40|1.5542
17:49:41|1.5542
17:49:42|1.5541
17:49:43|1.5541
17:49:44|1.5541
17:49:45|1.5542
17:49:46|1.5542
17:49:47|1.5542
17:49:48|1.5543
17:49:49|1.5545
17:49:51|1.5548
17:49:51|1.5548
17:49:53|1.5548
17:49:53|1.5548
17:49:54|1.5548
17:49:55|1.5548
17:49:56|1.5548
17:49:57|1.5551
17:49:59|1.5551
17:50:00|1.5551
17:50:01|1.5551
17:50:02|1.5549
17:50:03|1.5549
17:50:04|1.5545
17:50:05|1.5545
17:50:06|1.5545
17:50:07|1.5545
17:50:08|1.5545
17:50:08|1.5546
17:50:10|1.5548
17:50:10|1.5548
17:50:12|1.5548
17:50:13|1.5548
17:50:14|1.5546
17:50:15|1.5546
17:50:16|1.5546
17:50:16|1.5545
17:50:18|1.5545
17:50:19|1.5545
17:50:19|1.5548
17:50:21|1.5548
17:50:22|1.5546
17:50:23|1.5546
17:50:24|1.5546
17:50:25|1.5546
17:50:26|1.5549
17:50:27|1.5556
17:50:29|1.5551
17:50:30|1.5552
17:50:30|1.5552
17:50:32|1.5552
17:50:32|1.5553
17:50:33|1.5553
17:50:34|1.5552
17:50:35|1.5552
17:50:36|1.5544
17:50:38|1.5541
17:50:40|1.5552
17:50:40|1.5555
17:50:43|1.5552
17:50:43|1.5552
17:50:44|1.5552
17:50:46|1.5552
17:50:46|1.5552
17:50:47|1.5551
17:50:49|1.5548
17:50:49|1.5551
17:50:51|1.5551
17:50:52|1.5556
17:50:53|1.5556
17:50:54|1.5563
17:50:54|1.5562
17:50:56|1.5562
17:50:57|1.5562
17:50:58|1.5562
17:50:59|1.5562
17:51:00|1.5561
17:51:01|1.5561
17:51:02|1.5561
17:51:03|1.5561
17:51:04|1.5561
17:51:05|1.5561
17:51:06|1.5561
17:51:07|1.5561
17:51:08|1.5562
17:51:09|1.5562
17:51:10|1.5564
17:51:11|1.5564
17:51:12|1.5563
17:51:13|1.5564
17:51:14|1.5564
17:51:15|1.5564
17:51:16|1.5563
17:51:17|1.5563
17:51:18|1.5563
17:51:19|1.5565
17:51:20|1.5565
17:51:21|1.5596
17:51:22|1.56
17:51:23|1.56
17:51:24|1.5599
17:51:25|1.5609
17:51:26|1.5605
17:51:27|1.5605
17:51:28|1.5606
17:51:29|1.561
17:51:30|1.5624
17:51:31|1.5624
17:51:32|1.5614
17:51:33|1.5613
17:51:34|1.5618
17:51:35|1.5618
17:51:36|1.5618
17:51:37|1.5627
17:51:38|1.5627
17:51:40|1.5622
17:51:41|1.5622
17:51:43|1.5623
17:51:44|1.563
17:51:45|1.563
17:51:46|1.5627
17:51:46|1.562
17:51:48|1.5625
17:51:49|1.5622
17:51:50|1.5622
17:51:51|1.5629
17:51:52|1.5629
17:51:53|1.5629
17:51:54|1.5629
17:51:55|1.5626
17:51:56|1.5623
17:51:57|1.5618
17:51:58|1.5618
17:51:59|1.5618
17:52:00|1.5618
17:52:01|1.5618
17:52:02|1.5613
17:52:03|1.5613
17:52:04|1.5619
17:52:06|1.562
17:52:06|1.5624
17:52:07|1.5636
17:52:08|1.5639
17:52:10|1.5639
17:52:10|1.5635
17:52:11|1.5635
17:52:12|1.5635
17:52:13|1.5633
17:52:14|1.5633
17:52:15|1.5633
17:52:16|1.5633
17:52:17|1.5633
17:52:18|1.5633
17:52:19|1.5638
17:52:21|1.5645
17:52:21|1.5639
17:52:22|1.5639
17:52:23|1.5639
17:52:24|1.5642
17:52:26|1.5642
17:52:26|1.5642
17:52:27|1.5642
17:52:28|1.5642
17:52:29|1.5648
17:52:30|1.5644
17:52:31|1.5649
17:52:32|1.5649
17:52:33|1.565
17:52:34|1.5652
17:52:35|1.5649
17:52:36|1.5649
17:52:37|1.5649
17:52:38|1.5649
17:52:39|1.5647
17:52:41|1.5647
17:52:43|1.5645
17:52:44|1.5645
17:52:44|1.5645
17:52:45|1.5643
17:52:47|1.5637
17:52:47|1.5644
17:52:49|1.5643
17:52:50|1.5643
17:52:51|1.5643
17:52:52|1.5646
17:52:53|1.5646
17:52:55|1.5646
17:52:55|1.5647
17:52:56|1.5647
17:52:57|1.5647
17:52:58|1.5647
17:52:59|1.5647
17:53:00|1.5645
17:53:02|1.564
17:53:03|1.564
17:53:04|1.564
17:53:04|1.564
17:53:06|1.5646
17:53:06|1.5646
17:53:08|1.5646
17:53:08|1.5646
17:53:10|1.5646
17:53:10|1.5646
17:53:11|1.5645
17:53:12|1.5645
17:53:13|1.5648
17:53:15|1.5648
17:53:16|1.5648
17:53:17|1.5648
17:53:18|1.5648
17:53:18|1.5646
17:53:19|1.5646
17:53:21|1.5631
17:53:22|1.5621
17:53:23|1.5626
17:53:24|1.5638
17:53:25|1.5638
17:53:26|1.5638
17:53:28|1.5638
17:53:28|1.5638
17:53:29|1.5638
17:53:30|1.5626
17:53:31|1.5626
17:53:32|1.5617
17:53:33|1.5614
17:53:35|1.5613
17:53:35|1.5613
17:53:37|1.5604
17:53:37|1.5604
17:53:39|1.5604
17:53:40|1.5605
17:53:41|1.5605
17:53:42|1.5605
17:53:44|1.5603
17:53:44|1.5603
17:53:46|1.5603
17:53:47|1.5608
17:53:48|1.5608
17:53:48|1.5608
17:53:49|1.5608
17:53:51|1.5606
17:53:52|1.5605
17:53:52|1.5606
17:53:53|1.5606
17:53:55|1.5606
17:53:56|1.5606
17:53:56|1.5606
17:53:58|1.5606
17:53:59|1.5608
17:54:01|1.5608
17:54:01|1.5608
17:54:02|1.561
17:54:04|1.5614
17:54:05|1.5614
17:54:05|1.5614
17:54:07|1.5614
17:54:08|1.5614
17:54:08|1.5621
17:54:10|1.5631
17:54:10|1.5639
17:54:11|1.5639
17:54:12|1.564
17:54:13|1.5631
17:54:15|1.5631
17:54:16|1.5631
17:54:17|1.5631
17:54:17|1.5631
17:54:18|1.5631
17:54:19|1.5631
17:54:21|1.5631
17:54:21|1.5631
17:54:22|1.5622
17:54:24|1.5622
17:54:25|1.5622
17:54:25|1.5622
17:54:27|1.5622
17:54:27|1.5622
17:54:28|1.5622
17:54:29|1.5622
17:54:30|1.5623
17:54:31|1.5622
17:54:32|1.5622
17:54:33|1.5627
17:54:34|1.5627
17:54:36|1.5627
17:54:36|1.563
17:54:37|1.563
17:54:39|1.563
17:54:39|1.563
17:54:40|1.5619
17:54:42|1.5624
17:54:43|1.5624
17:54:45|1.5624
17:54:46|1.5624
17:54:47|1.5624
17:54:48|1.5624
17:54:49|1.5624
17:54:50|1.5624
17:54:51|1.5624
17:54:52|1.5624
17:54:53|1.5624
17:54:54|1.5624
17:54:55|1.562
17:54:56|1.5623
17:54:57|1.5623
17:54:58|1.5623
17:54:59|1.5623
17:55:00|1.5623
17:55:01|1.5623
17:55:02|1.5623
17:55:03|1.5623
17:55:04|1.5623
17:55:05|1.5624
17:55:06|1.5624
17:55:07|1.5628
17:55:08|1.5628
17:55:09|1.5628
17:55:10|1.5628
17:55:11|1.5628
17:55:12|1.5622
17:55:13|1.5623
17:55:14|1.561
17:55:15|1.5608
17:55:16|1.5608
17:55:17|1.5608
17:55:18|1.5604
17:55:19|1.5602
17:55:20|1.5602
17:55:21|1.5602
17:55:22|1.5605
17:55:24|1.5605
17:55:24|1.56
17:55:25|1.5599
17:55:27|1.5597
17:55:28|1.5594
17:55:29|1.5594
17:55:30|1.5594
17:55:31|1.5594
17:55:31|1.5594
17:55:33|1.5593
17:55:34|1.5592
17:55:35|1.5592
17:55:35|1.5592
17:55:36|1.5592
17:55:38|1.5591
17:55:38|1.5591
17:55:40|1.5591
17:55:40|1.5586
17:55:42|1.5584
17:55:44|1.5587
17:55:45|1.5593
17:55:45|1.5593
17:55:47|1.5577
17:55:47|1.5581
17:55:48|1.5581
17:55:50|1.5581
17:55:51|1.5581
17:55:52|1.5582
17:55:53|1.5582
17:55:54|1.5584
17:55:55|1.5587
17:55:56|1.559
17:55:57|1.5591
17:55:58|1.5591
17:55:59|1.5591
17:56:00|1.5591
17:56:02|1.5591
17:56:03|1.5591
17:56:03|1.5592
17:56:05|1.5592
17:56:06|1.5592
17:56:06|1.5592
17:56:08|1.5592
17:56:09|1.5592
17:56:10|1.5604
17:56:11|1.5604
17:56:11|1.5604
17:56:13|1.5604
17:56:14|1.5612
17:56:15|1.5612
17:56:15|1.5612
17:56:17|1.5614
17:56:18|1.5616
17:56:18|1.5616
17:56:19|1.5613
17:56:21|1.5615
17:56:21|1.5613
17:56:23|1.5613
17:56:24|1.5613
17:56:25|1.5613
17:56:26|1.5613
17:56:27|1.5605
17:56:28|1.5605
17:56:29|1.5611
17:56:30|1.5595
17:56:31|1.5557
17:56:32|1.5557
17:56:33|1.5576
17:56:34|1.5577
17:56:35|1.5577
17:56:36|1.5569
17:56:37|1.5569
17:56:38|1.557
17:56:39|1.5581
17:56:40|1.5581
17:56:41|1.5569
17:56:42|1.5569
17:56:43|1.5569
17:56:44|1.5574
17:56:46|1.5574
17:56:47|1.5574
17:56:48|1.5574
17:56:49|1.5574
17:56:50|1.5574
17:56:51|1.5574
17:56:52|1.5574
17:56:53|1.5573
17:56:54|1.5573
17:56:55|1.5575
17:56:57|1.5575
17:56:58|1.5581
17:56:58|1.5583
17:56:59|1.5583
17:57:01|1.558
17:57:01|1.558
17:57:02|1.558
17:57:03|1.558
17:57:04|1.558
17:57:05|1.558
17:57:07|1.558
17:57:08|1.5587
17:57:09|1.5587
17:57:10|1.5587
17:57:11|1.5587
17:57:11|1.5587
17:57:13|1.5583
17:57:14|1.5583
17:57:15|1.5583
17:57:16|1.5583
17:57:16|1.5583
17:57:18|1.5583
17:57:19|1.5593
17:57:20|1.5593
17:57:20|1.5593
17:57:22|1.5593
17:57:22|1.5593
17:57:24|1.5593
17:57:25|1.5593
17:57:25|1.5593
17:57:26|1.5603
17:57:28|1.5608
17:57:29|1.5608
17:57:30|1.5605
17:57:30|1.5605
17:57:31|1.5605
17:57:32|1.5604
17:57:34|1.5604
17:57:35|1.5604
17:57:36|1.561
17:57:36|1.561
17:57:37|1.5606
17:57:39|1.5605
17:57:39|1.5605
17:57:41|1.5603
17:57:41|1.5604
17:57:43|1.5604
17:57:43|1.5604
17:57:46|1.5604
17:57:47|1.5606
17:57:49|1.5606
17:57:49|1.5606
17:57:50|1.5606
17:57:52|1.5606
17:57:52|1.5606
17:57:54|1.5606
17:57:55|1.5606
17:57:56|1.5606
17:57:56|1.5608
17:57:57|1.5611
17:57:58|1.5611
17:58:00|1.5609
17:58:01|1.561
17:58:01|1.5608
17:58:03|1.5608
17:58:03|1.5608
17:58:04|1.5608
17:58:06|1.5608
17:58:07|1.5607
17:58:08|1.5601
17:58:09|1.5601
17:58:09|1.5601
17:58:12|1.5604
17:58:12|1.5604
17:58:13|1.5603
17:58:14|1.5603
17:58:15|1.5605
17:58:16|1.5605
17:58:18|1.5605
17:58:18|1.5605
17:58:19|1.5605
17:58:20|1.5605
17:58:21|1.5605
17:58:22|1.5605
17:58:23|1.5601
17:58:25|1.5601
17:58:25|1.5601
17:58:26|1.5601
17:58:27|1.5603
17:58:28|1.5603
17:58:30|1.5603
17:58:30|1.5603
17:58:31|1.5603
17:58:32|1.5603
17:58:33|1.5603
17:58:34|1.5602
17:58:36|1.5602
17:58:36|1.5602
17:58:37|1.5604
17:58:38|1.5604
17:58:40|1.5606
17:58:40|1.5607
17:58:41|1.5606
17:58:42|1.5606
17:58:43|1.5606
17:58:44|1.5606
17:58:46|1.5606
17:58:47|1.5606
17:58:48|1.5601
17:58:49|1.5601
17:58:50|1.5601
17:58:51|1.5601
17:58:52|1.5601
17:58:53|1.5601
17:58:55|1.5601
17:58:56|1.5603
17:58:56|1.56
17:58:57|1.56
17:58:59|1.56
17:59:00|1.56
17:59:00|1.56
17:59:01|1.56
17:59:02|1.56
17:59:04|1.56
17:59:04|1.5589
17:59:05|1.5586
17:59:07|1.5586
17:59:07|1.5576
17:59:08|1.5576
17:59:10|1.5576
17:59:10|1.5576
17:59:11|1.5584
17:59:12|1.5581
17:59:13|1.5581
17:59:14|1.558
17:59:16|1.5574
17:59:16|1.5575
17:59:18|1.5576
17:59:19|1.5576
17:59:20|1.5576
17:59:21|1.5572
17:59:21|1.5569
17:59:23|1.5568
17:59:24|1.5568
17:59:25|1.5565
17:59:26|1.5565
17:59:27|1.5565
17:59:28|1.5565
17:59:29|1.5565
17:59:29|1.5565
17:59:31|1.5563
17:59:31|1.5563
17:59:33|1.5563
17:59:33|1.5564
17:59:35|1.5564
17:59:36|1.557
17:59:36|1.557
17:59:39|1.557
17:59:40|1.557
17:59:40|1.557
17:59:41|1.557
17:59:42|1.557
17:59:44|1.557
17:59:44|1.557
17:59:45|1.557
17:59:47|1.557
17:59:48|1.557
17:59:49|1.557
17:59:50|1.557
17:59:51|1.557
17:59:52|1.557
17:59:54|1.557
17:59:55|1.557
17:59:56|1.557
17:59:56|1.5581
17:59:58|1.5582
17:59:59|1.5582
18:00:00|1.5582
18:00:00|1.5582
18:00:01|1.5589
18:00:03|1.5591
18:00:04|1.5589
18:00:04|1.5591
18:00:08|1.5592
18:00:09|1.5591
18:00:10|1.5599
18:00:11|1.5599
18:00:12|1.5603
18:00:13|1.5603
18:00:14|1.5598
18:00:15|1.5598
18:00:16|1.5598
18:00:17|1.5598
18:00:18|1.5592
18:00:19|1.5592
18:00:20|1.5604
18:00:21|1.5604
18:00:22|1.5605
18:00:23|1.5604
18:00:24|1.5604
18:00:26|1.5602
18:00:27|1.562
18:00:28|1.563
18:00:29|1.5635
18:00:30|1.5635
18:00:31|1.563
18:00:32|1.563
18:00:33|1.563
18:00:34|1.563
18:00:35|1.563
18:00:36|1.563
18:00:37|1.563
18:00:38|1.5628
18:00:39|1.5623
18:00:40|1.5624
18:00:41|1.5626
18:00:42|1.5627
18:00:43|1.562
18:00:44|1.562
18:00:45|1.5619
18:00:46|1.5612
18:00:47|1.5612
18:00:48|1.5612
18:00:50|1.5612
18:00:51|1.5615
18:00:53|1.5613
18:00:53|1.5615
18:00:55|1.5615
18:00:56|1.5615
18:00:57|1.5615
18:00:57|1.5615
18:00:58|1.5615
18:00:59|1.5615
18:01:00|1.5615
18:01:01|1.5615
18:01:03|1.5621
18:01:04|1.5621
18:01:04|1.5621
18:01:05|1.5615
18:01:07|1.5615
18:01:07|1.5598
18:01:09|1.5598
18:01:09|1.5599
18:01:10|1.5599
18:01:12|1.56
18:01:12|1.56
18:01:13|1.56
18:01:15|1.5606
18:01:16|1.5606
18:01:17|1.5606
18:01:18|1.5606
18:01:18|1.5606
18:01:19|1.5606
18:01:20|1.5606
18:01:22|1.5605
18:01:22|1.5605
18:01:24|1.5604
18:01:25|1.5613
18:01:26|1.5613
18:01:27|1.5613
18:01:28|1.5603
18:01:28|1.5604
18:01:30|1.5604
18:01:31|1.5603
18:01:31|1.5604
18:01:32|1.5604
18:01:33|1.5604
18:01:34|1.5604
18:01:36|1.5604
18:01:36|1.5604
18:01:38|1.5604
18:01:39|1.5604
18:01:40|1.5591
18:01:41|1.5591
18:01:42|1.5567
18:01:43|1.5567
18:01:44|1.5571
18:01:45|1.5581
18:01:46|1.5581
18:01:47|1.5581
18:01:48|1.5581
18:01:50|1.5581
18:01:51|1.5581
18:01:52|1.5581
18:01:53|1.5581
18:01:54|1.5581
18:01:55|1.5581
18:01:56|1.5581
18:01:57|1.5581
18:01:59|1.5581
18:01:59|1.5579
18:02:00|1.5579
18:02:01|1.5579
18:02:03|1.5577
18:02:04|1.5576
18:02:05|1.5576
18:02:05|1.5576
18:02:06|1.5576
18:02:08|1.5571
18:02:08|1.557
18:02:11|1.557
18:02:11|1.557
18:02:12|1.5572
18:02:13|1.5572
18:02:15|1.5573
18:02:15|1.5573
18:02:17|1.5576
18:02:18|1.5579
18:02:18|1.5582
18:02:20|1.5579
18:02:20|1.558
18:02:21|1.558
18:02:22|1.5572
18:02:23|1.557
18:02:25|1.5566
18:02:26|1.5565
18:02:26|1.5569
18:02:27|1.5569
18:02:28|1.5569
18:02:29|1.5558
18:02:30|1.5562
18:02:32|1.5558
18:02:32|1.5558
18:02:33|1.5558
18:02:34|1.5558
18:02:35|1.5557
18:02:37|1.5558
18:02:37|1.5558
18:02:38|1.556
18:02:39|1.556
18:02:41|1.5559
18:02:41|1.5559
18:02:42|1.5559
18:02:43|1.5559
18:02:44|1.5559
18:02:46|1.5559
18:02:46|1.5559
18:02:47|1.5559
18:02:48|1.5559
18:02:49|1.5561
18:02:51|1.5566
18:02:52|1.5566
18:02:54|1.5566
18:02:55|1.5566
18:02:56|1.5566
18:02:56|1.556
18:02:58|1.556
18:02:58|1.556
18:03:00|1.556
18:03:00|1.5559
18:03:01|1.5559
18:03:03|1.5556
18:03:03|1.5556
18:03:04|1.5556
18:03:05|1.5556
18:03:06|1.5557
18:03:08|1.5556
18:03:08|1.5556
18:03:09|1.5556
18:03:11|1.5556
18:03:11|1.5556
18:03:12|1.5555
18:03:13|1.5554
18:03:14|1.5555
18:03:15|1.5555
18:03:16|1.5553
18:03:17|1.5557
18:03:19|1.5557
18:03:20|1.5557
18:03:21|1.5557
18:03:21|1.5557
18:03:22|1.5557
18:03:24|1.5557
18:03:25|1.5557
18:03:25|1.5552
18:03:26|1.5552
18:03:27|1.555
18:03:29|1.555
18:03:30|1.555
18:03:31|1.5552
18:03:32|1.5552
18:03:33|1.5546
18:03:34|1.5546
18:03:35|1.5548
18:03:36|1.5548
18:03:36|1.5542
18:03:38|1.5548
18:03:39|1.5549
18:03:39|1.5544
18:03:41|1.5547
18:03:41|1.5547
18:03:43|1.5548
18:03:44|1.5546
18:03:45|1.5546
18:03:46|1.5549
18:03:47|1.5548
18:03:48|1.5548
18:03:49|1.5548
18:03:50|1.5548
18:03:51|1.5547
18:03:52|1.5548
18:03:53|1.5548
18:03:54|1.5548
18:03:56|1.5546
18:03:57|1.5546
18:03:57|1.5546
18:03:58|1.5546
18:03:59|1.5543
18:04:01|1.5543
18:04:01|1.5544
18:04:02|1.5545
18:04:03|1.5549
18:04:04|1.5549
18:04:07|1.5548
18:04:08|1.5543
18:04:09|1.5542
18:04:09|1.5541
18:04:10|1.5541
18:04:11|1.5535
18:04:13|1.553
18:04:14|1.5536
18:04:15|1.5536
18:04:15|1.5536
18:04:17|1.554
18:04:17|1.5543
18:04:18|1.5548
18:04:19|1.5548
18:04:20|1.5548
18:04:22|1.5548
18:04:22|1.5527
18:04:24|1.553
18:04:24|1.553
18:04:25|1.553
18:04:27|1.5524
18:04:27|1.552
18:04:28|1.5522
18:04:29|1.5522
18:04:31|1.5525
18:04:32|1.552
18:04:32|1.552
18:04:34|1.5524
18:04:34|1.5524
18:04:36|1.5524
18:04:37|1.5524
18:04:38|1.5522
18:04:39|1.5529
18:04:40|1.5529
18:04:41|1.5528
18:04:42|1.553
18:04:43|1.5526
18:04:44|1.5526
18:04:45|1.5532
18:04:46|1.5532
18:04:47|1.5529
18:04:48|1.5529
18:04:49|1.5528
18:04:50|1.5532
18:04:51|1.5535
18:04:53|1.5535
18:04:54|1.5538
18:04:55|1.5537
18:04:57|1.5541
18:04:58|1.5541
18:04:58|1.5541
18:05:00|1.5541
18:05:01|1.554
18:05:02|1.554
18:05:03|1.5539
18:05:03|1.5539
18:05:05|1.5539
18:05:06|1.5539
18:05:07|1.5535
18:05:08|1.5536
18:05:09|1.5536
18:05:10|1.5536
18:05:11|1.5536
18:05:12|1.5534
18:05:13|1.5536
18:05:14|1.5536
18:05:15|1.5534
18:05:16|1.5531
18:05:17|1.5531
18:05:18|1.5531
18:05:20|1.5531
18:05:20|1.5531
18:05:22|1.5531
18:05:22|1.5531
18:05:23|1.5527
18:05:24|1.5527
18:05:25|1.5517
18:05:26|1.5523
18:05:27|1.5523
18:05:28|1.5523
18:05:29|1.5523
18:05:30|1.552
18:05:31|1.5521
18:05:32|1.5522
18:05:33|1.5526
18:05:34|1.5528
18:05:35|1.552
18:05:36|1.552
18:05:37|1.552
18:05:38|1.552
18:05:40|1.552
18:05:40|1.5522
18:05:41|1.5522
18:05:42|1.5522
18:05:43|1.5527
18:05:44|1.5522
18:05:45|1.5527
18:05:47|1.5527
18:05:47|1.5528
18:05:48|1.5528
18:05:49|1.5528
18:05:51|1.5528
18:05:52|1.5528
18:05:53|1.5533
18:05:54|1.5533
18:05:55|1.5533
18:05:56|1.5534
18:05:58|1.5534
18:05:58|1.5533
18:06:00|1.5528
18:06:01|1.5528
18:06:02|1.5515
18:06:03|1.5515
18:06:04|1.5515
18:06:05|1.5516
18:06:06|1.5516
18:06:07|1.5516
18:06:08|1.5517
18:06:09|1.5505
18:06:10|1.5514
18:06:11|1.5511
18:06:12|1.5505
18:06:13|1.5507
18:06:15|1.5508
18:06:15|1.55
18:06:17|1.5506
18:06:18|1.5506
18:06:18|1.5504
18:06:20|1.5504
18:06:20|1.5504
18:06:21|1.5506
18:06:23|1.5509
18:06:23|1.551
18:06:25|1.5513
18:06:25|1.5513
18:06:26|1.5516
18:06:27|1.5521
18:06:28|1.5521
18:06:29|1.5522
18:06:31|1.5522
18:06:31|1.552
18:06:33|1.552
18:06:33|1.552
18:06:35|1.5519
18:06:35|1.5517
18:06:36|1.5517
18:06:37|1.5518
18:06:39|1.5518
18:06:39|1.5518
18:06:40|1.5514
18:06:41|1.551
18:06:43|1.551
18:06:44|1.5509
18:06:45|1.5507
18:06:45|1.551
18:06:47|1.5509
18:06:48|1.5509
18:06:49|1.5509
18:06:49|1.5509
18:06:51|1.5508
18:06:51|1.5509
18:06:52|1.5509
18:06:53|1.5507
18:06:55|1.5507
18:06:57|1.5511
18:06:58|1.5514
18:06:59|1.5514
18:06:59|1.5513
18:07:01|1.5513
18:07:02|1.5505
18:07:03|1.5505
18:07:04|1.5506
18:07:04|1.5506
18:07:06|1.5506
18:07:06|1.5506
18:07:08|1.5506
18:07:09|1.5506
18:07:10|1.5506
18:07:12|1.55
18:07:12|1.5501
18:07:14|1.55
18:07:14|1.5495
18:07:15|1.5496
18:07:16|1.5504
18:07:17|1.5505
18:07:19|1.5505
18:07:19|1.5505
18:07:20|1.5498
18:07:22|1.5502
18:07:23|1.5502
18:07:24|1.55
18:07:25|1.5502
18:07:26|1.5503
18:07:27|1.5509
18:07:28|1.5509
18:07:29|1.5509
18:07:30|1.5509
18:07:31|1.5509
18:07:32|1.5505
18:07:33|1.5507
18:07:34|1.5507
18:07:35|1.5507
18:07:36|1.5504
18:07:37|1.5504
18:07:38|1.5504
18:07:39|1.5504
18:07:40|1.5505
18:07:41|1.5504
18:07:42|1.5504
18:07:43|1.55
18:07:44|1.5505
18:07:45|1.5505
18:07:46|1.5505
18:07:48|1.5504
18:07:48|1.55
18:07:49|1.5498
18:07:50|1.5494
18:07:51|1.5496
18:07:52|1.5496
18:07:53|1.5494
18:07:54|1.5494
18:07:55|1.5493
18:07:57|1.5494
18:07:57|1.5494
18:07:59|1.5494
18:08:00|1.5494
18:08:00|1.5497
18:08:01|1.5497
18:08:02|1.5497
18:08:03|1.5495
18:08:04|1.5495
18:08:06|1.5492
18:08:06|1.5492
18:08:08|1.5495
18:08:08|1.5495
18:08:09|1.5495
18:08:10|1.5495
18:08:11|1.5495
18:08:13|1.5495
18:08:13|1.5497
18:08:15|1.5495
18:08:16|1.5495
18:08:17|1.5495
18:08:18|1.5495
18:08:20|1.5496
18:08:21|1.5493
18:08:21|1.5493
18:08:22|1.5493
18:08:24|1.5493
18:08:24|1.5489
18:08:25|1.5488
18:08:26|1.5488
18:08:28|1.5486
18:08:28|1.5486
18:08:29|1.5489
18:08:30|1.549
18:08:31|1.5488
18:08:32|1.5489
18:08:33|1.546
18:08:35|1.5462
18:08:35|1.5462
18:08:36|1.5467
18:08:38|1.5467
18:08:38|1.5468
18:08:39|1.547
18:08:40|1.5475
18:08:42|1.5488
18:08:43|1.5487
18:08:44|1.5487
18:08:45|1.5487
18:08:46|1.5488
18:08:47|1.5487
18:08:48|1.5487
18:08:49|1.5477
18:08:50|1.5476
18:08:51|1.5476
18:08:52|1.5476
18:08:53|1.5476
18:08:54|1.5473
18:08:55|1.5476
18:08:57|1.547
18:08:58|1.5469
18:08:59|1.5469
18:09:00|1.5469
18:09:01|1.547
18:09:03|1.5465
18:09:04|1.5467
18:09:05|1.5469
18:09:06|1.5465
18:09:06|1.5472
18:09:07|1.5465
18:09:09|1.5454
18:09:09|1.5448
18:09:10|1.5444
18:09:11|1.5448
18:09:13|1.5441
18:09:13|1.5435
18:09:14|1.5435
18:09:15|1.5436
18:09:17|1.5436
18:09:18|1.5432
18:09:19|1.5432
18:09:20|1.5438
18:09:21|1.5436
18:09:22|1.5436
18:09:23|1.5433
18:09:24|1.5433
18:09:26|1.543
18:09:26|1.543
18:09:27|1.5425
18:09:28|1.5426
18:09:30|1.5426
18:09:31|1.5432
18:09:31|1.5422
18:09:32|1.5428
18:09:33|1.5424
18:09:34|1.542
18:09:35|1.5431
18:09:36|1.5431
18:09:37|1.5431
18:09:39|1.5431
18:09:39|1.543
18:09:42|1.5431
18:09:42|1.5436
18:09:44|1.5434
18:09:45|1.5434
18:09:46|1.5442
18:09:46|1.5437
18:09:48|1.5437
18:09:48|1.5438
18:09:49|1.5438
18:09:51|1.5438
18:09:52|1.5438
18:09:53|1.5443
18:09:54|1.5443
18:09:54|1.5443
18:09:55|1.5443
18:09:58|1.5443
18:09:59|1.5439
18:10:01|1.5439
18:10:02|1.5439
18:10:03|1.545
18:10:04|1.5447
18:10:05|1.5447
18:10:07|1.545
18:10:07|1.5452
18:10:08|1.5453
18:10:09|1.5455
18:10:10|1.5458
18:10:11|1.5459
18:10:12|1.5462
18:10:13|1.5464
18:10:14|1.5464
18:10:15|1.5471
18:10:16|1.5471
18:10:17|1.5477
18:10:19|1.5476
18:10:19|1.5473
18:10:21|1.5474
18:10:21|1.5463
18:10:22|1.5458
18:10:23|1.5449
18:10:24|1.5448
18:10:25|1.5454
18:10:26|1.5454
18:10:27|1.5451
18:10:28|1.5451
18:10:29|1.5451
18:10:30|1.5457
18:10:32|1.5451
18:10:32|1.546
18:10:33|1.5464
18:10:34|1.5462
18:10:35|1.5462
18:10:37|1.5462
18:10:37|1.5462
18:10:38|1.5474
18:10:39|1.5474
18:10:40|1.5474
18:10:41|1.5462
18:10:42|1.5463
18:10:43|1.5459
18:10:45|1.5454
18:10:46|1.5454
18:10:46|1.5456
18:10:47|1.5456
18:10:48|1.5455
18:10:49|1.5459
18:10:50|1.5459
18:10:51|1.5459
18:10:52|1.5461
18:10:53|1.5461
18:10:54|1.5461
18:10:55|1.545
18:10:56|1.545
18:10:58|1.546
18:11:00|1.5469
18:11:01|1.5461
18:11:02|1.5461
18:11:02|1.5465
18:11:03|1.5466
18:11:04|1.5467
18:11:05|1.5469
18:11:07|1.5469
18:11:07|1.5461
18:11:09|1.5462
18:11:10|1.5464
18:11:11|1.547
18:11:12|1.547
18:11:13|1.5467
18:11:14|1.5467
18:11:15|1.5466
18:11:16|1.5466
18:11:17|1.5466
18:11:18|1.5466
18:11:20|1.5466
18:11:20|1.5467
18:11:22|1.5468
18:11:22|1.547
18:11:23|1.547
18:11:24|1.547
18:11:25|1.547
18:11:26|1.547
18:11:27|1.5469
18:11:29|1.5472
18:11:29|1.5472
18:11:30|1.5475
18:11:32|1.5472
18:11:33|1.5472
18:11:33|1.5478
18:11:35|1.5475
18:11:36|1.5475
18:11:37|1.5478
18:11:38|1.5478
18:11:39|1.5481
18:11:40|1.5483
18:11:41|1.5485
18:11:41|1.5485
18:11:43|1.5488
18:11:44|1.5481
18:11:45|1.5471
18:11:46|1.5475
18:11:47|1.5475
18:11:48|1.5478
18:11:49|1.5474
18:11:50|1.5478
18:11:51|1.5478
18:11:52|1.5483
18:11:53|1.5469
18:11:54|1.5459
18:11:55|1.5467
18:11:56|1.5467
18:11:57|1.5467
18:11:58|1.5467
18:11:59|1.5459
18:12:00|1.5456
18:12:01|1.5459
18:12:03|1.5455
18:12:04|1.5456
18:12:05|1.5456
18:12:06|1.5456
18:12:07|1.5456
18:12:08|1.5457
18:12:09|1.5452
18:12:10|1.5452
18:12:11|1.546
18:12:12|1.5453
18:12:13|1.5445
18:12:14|1.5447
18:12:15|1.5447
18:12:17|1.5443
18:12:17|1.5442
18:12:18|1.5442
18:12:19|1.5442
18:12:20|1.5444
18:12:21|1.5444
18:12:22|1.5435
18:12:24|1.5437
18:12:25|1.5439
18:12:25|1.5439
18:12:26|1.5443
18:12:28|1.5441
18:12:29|1.5441
18:12:30|1.544
18:12:31|1.5441
18:12:32|1.5444
18:12:33|1.5444
18:12:34|1.5453
18:12:35|1.5452
18:12:36|1.5449
18:12:37|1.5449
18:12:38|1.5449
18:12:39|1.5445
18:12:40|1.5446
18:12:41|1.5446
18:12:42|1.5444
18:12:43|1.5445
18:12:44|1.5438
18:12:45|1.5428
18:12:46|1.5427
18:12:47|1.5427
18:12:48|1.5427
18:12:49|1.5431
18:12:50|1.5431
18:12:51|1.5436
18:12:52|1.5436
18:12:53|1.5432
18:12:54|1.5427
18:12:55|1.5427
18:12:56|1.5436
18:12:57|1.5436
18:12:58|1.5436
18:12:59|1.5432
18:13:00|1.5434
18:13:01|1.5439
18:13:02|1.5443
18:13:03|1.5448
18:13:05|1.5442
18:13:06|1.5442
18:13:06|1.5444
18:13:07|1.5444
18:13:08|1.5447
18:13:09|1.5448
18:13:10|1.5448
18:13:11|1.5448
18:13:12|1.5448
18:13:14|1.5448
18:13:15|1.5448
18:13:16|1.5452
18:13:16|1.5448
18:13:17|1.5448
18:13:18|1.5448
18:13:20|1.5448
18:13:20|1.5451
18:13:21|1.5455
18:13:22|1.5455
18:13:23|1.5453
18:13:24|1.5459
18:13:25|1.5453
18:13:26|1.5453
18:13:27|1.5456
18:13:29|1.5456
18:13:30|1.5443
18:13:30|1.5443
18:13:32|1.5443
18:13:32|1.5447
18:13:34|1.5447
18:13:34|1.5443
18:13:35|1.5449
18:13:37|1.5449
18:13:37|1.5449
18:13:39|1.5449
18:13:40|1.5449
18:13:41|1.5453
18:13:41|1.5453
18:13:42|1.5456
18:13:43|1.5456
18:13:44|1.5456
18:13:45|1.5462
18:13:47|1.5462
18:13:48|1.5462
18:13:48|1.5462
18:13:49|1.5462
18:13:51|1.5462
18:13:51|1.5462
18:13:52|1.5462
18:13:53|1.5462
18:13:54|1.5462
18:13:55|1.5462
18:13:56|1.5462
18:13:57|1.5462
18:13:59|1.5462
18:13:59|1.5466
18:14:01|1.5473
18:14:02|1.5473
18:14:04|1.5466
18:14:04|1.5463
18:14:05|1.5463
18:14:06|1.5463
18:14:08|1.5464
18:14:08|1.5464
18:14:09|1.5466
18:14:11|1.5466
18:14:11|1.5466
18:14:12|1.5466
18:14:14|1.5473
18:14:15|1.5473
18:14:16|1.5473
18:14:16|1.5473
18:14:18|1.5473
18:14:18|1.5473
18:14:20|1.5471
18:14:21|1.5471
18:14:22|1.5473
18:14:23|1.5473
18:14:24|1.5477
18:14:25|1.5479
18:14:26|1.5478
18:14:27|1.5476
18:14:28|1.5476
18:14:29|1.5476
18:14:31|1.5477
18:14:32|1.5477
18:14:32|1.5473
18:14:33|1.5473
18:14:34|1.5476
18:14:36|1.5476
18:14:37|1.5476
18:14:38|1.5476
18:14:38|1.5476
18:14:40|1.5475
18:14:40|1.5475
18:14:42|1.5469
18:14:43|1.5469
18:14:43|1.5469
18:14:45|1.5472
18:14:46|1.5478
18:14:48|1.5478
18:14:48|1.5478
18:14:49|1.5478
18:14:51|1.5477
18:14:51|1.5482
18:14:52|1.5481
18:14:53|1.5478
18:14:54|1.5479
18:14:55|1.5478
18:14:56|1.5474
18:14:58|1.5474
18:14:58|1.5474
18:14:59|1.5474
18:15:00|1.5474
18:15:02|1.5473
18:15:03|1.5473
18:15:04|1.5473
18:15:05|1.5469
18:15:06|1.5465
18:15:07|1.5465
18:15:08|1.5466
18:15:09|1.5466
18:15:10|1.5466
18:15:11|1.5467
18:15:12|1.5467
18:15:13|1.5467
18:15:14|1.5467
18:15:15|1.5467
18:15:16|1.5467
18:15:17|1.5467
18:15:18|1.548
18:15:19|1.548
18:15:20|1.5482
18:15:21|1.5482
18:15:22|1.5488
18:15:24|1.5488
18:15:25|1.5488
18:15:26|1.5486
18:15:27|1.5486
18:15:28|1.5486
18:15:28|1.5486
18:15:30|1.5486
18:15:30|1.5486
18:15:32|1.5478
18:15:33|1.5478
18:15:34|1.5478
18:15:34|1.5478
18:15:36|1.5478
18:15:36|1.5486
18:15:37|1.5486
18:15:39|1.5486
18:15:40|1.5486
18:15:41|1.5486
18:15:42|1.5475
18:15:42|1.5472
18:15:44|1.5472
18:15:45|1.5456
18:15:46|1.5456
18:15:46|1.5456
18:15:47|1.5462
18:15:49|1.5462
18:15:50|1.5462
18:15:51|1.5462
18:15:51|1.5462
18:15:53|1.5467
18:15:54|1.5464
18:15:54|1.5464
18:15:55|1.5464
18:15:57|1.5464
18:15:58|1.5468
18:15:59|1.5468
18:16:00|1.5468
18:16:01|1.5467
18:16:02|1.5473
18:16:03|1.5483
18:16:04|1.5483
18:16:05|1.5486
18:16:06|1.5486
18:16:07|1.5485
18:16:09|1.5484
18:16:09|1.5487
18:16:10|1.5487
18:16:12|1.5487
18:16:12|1.5488
18:16:13|1.5487
18:16:14|1.5487
18:16:15|1.5491
18:16:17|1.549
18:16:18|1.549
18:16:19|1.549
18:16:21|1.5456
18:16:21|1.5456
18:16:23|1.5456
18:16:23|1.5456
18:16:24|1.5469
18:16:25|1.5469
18:16:26|1.5469
18:16:28|1.5456
18:16:29|1.5455
18:16:30|1.5455
18:16:31|1.5455
18:16:32|1.5455
18:16:33|1.5455
18:16:34|1.5455
18:16:35|1.5455
18:16:36|1.5455
18:16:37|1.5453
18:16:39|1.5448
18:16:40|1.5454
18:16:41|1.5456
18:16:41|1.5455
18:16:43|1.5452
18:16:44|1.5452
18:16:45|1.5452
18:16:46|1.5452
18:16:47|1.5452
18:16:47|1.5452
18:16:49|1.5455
18:16:50|1.5455
18:16:51|1.5455
18:16:52|1.5455
18:16:53|1.5455
18:16:54|1.5455
18:16:55|1.5455
18:16:57|1.5456
18:16:58|1.5459
18:16:58|1.5459
18:16:59|1.5459
18:17:00|1.5459
18:17:01|1.5465
18:17:03|1.5471
18:17:04|1.549
18:17:05|1.549
18:17:06|1.549
18:17:08|1.5491
18:17:09|1.5491
18:17:10|1.5491
18:17:11|1.55
18:17:12|1.5499
18:17:13|1.5499
18:17:14|1.5499
18:17:14|1.5499
18:17:16|1.5498
18:17:18|1.5491
18:17:19|1.5491
18:17:19|1.5491
18:17:21|1.5489
18:17:21|1.5489
18:17:22|1.5487
18:17:24|1.5487
18:17:24|1.5487
18:17:25|1.5487
18:17:27|1.5487
18:17:28|1.5487
18:17:29|1.5486
18:17:30|1.5486
18:17:31|1.5485
18:17:32|1.5485
18:17:33|1.5485
18:17:34|1.5485
18:17:35|1.5481
18:17:36|1.5481
18:17:37|1.5481
18:17:38|1.5481
18:17:39|1.5481
18:17:41|1.5481
18:17:41|1.5481
18:17:43|1.5481
18:17:44|1.5483
18:17:45|1.5483
18:17:47|1.5483
18:17:47|1.5483
18:17:48|1.5486
18:17:50|1.5482
18:17:51|1.5482
18:17:51|1.5488
18:17:53|1.5488
18:17:54|1.5488
18:17:55|1.5488
18:17:56|1.5494
18:17:56|1.5494
18:17:58|1.5491
18:17:58|1.5491
18:17:59|1.5487
18:18:01|1.549
18:18:01|1.5484
18:18:02|1.5484
18:18:04|1.5484
18:18:05|1.5484
18:18:06|1.5484
18:18:07|1.5484
18:18:08|1.5484
18:18:09|1.5487
18:18:10|1.5487
18:18:11|1.5484
18:18:12|1.5484
18:18:13|1.5485
18:18:15|1.5471
18:18:16|1.5471
18:18:16|1.5473
18:18:18|1.5474
18:18:19|1.5474
18:18:21|1.5476
18:18:22|1.5476
18:18:23|1.5473
18:18:24|1.5473
18:18:25|1.5473
18:18:26|1.547
18:18:27|1.547
18:18:28|1.547
18:18:29|1.547
18:18:30|1.547
18:18:31|1.547
18:18:31|1.547
18:18:32|1.547
18:18:34|1.547
18:18:35|1.547
18:18:37|1.5479
18:18:38|1.5479
18:18:39|1.5479
18:18:39|1.5479
18:18:41|1.5479
18:18:41|1.5479
18:18:43|1.5479
18:18:43|1.5479
18:18:44|1.5479
18:18:46|1.5479
18:18:46|1.5479
18:18:47|1.5473
18:18:49|1.5473
18:18:49|1.5473
18:18:51|1.5472
18:18:52|1.5475
18:18:53|1.5475
18:18:53|1.5475
18:18:55|1.5475
18:18:55|1.5475
18:18:57|1.5475
18:18:57|1.5475
18:18:59|1.5477
18:19:00|1.5477
18:19:00|1.5477
18:19:02|1.5477
18:19:03|1.5477
18:19:04|1.5477
18:19:05|1.5483
18:19:09|1.5483
18:19:09|1.5476
18:19:11|1.5475
18:19:12|1.5474
18:19:13|1.5474
18:19:14|1.5474
18:19:15|1.5474
18:19:16|1.5472
18:19:17|1.5472
18:19:18|1.5472
18:19:19|1.5472
18:19:21|1.5475
18:19:22|1.5475
18:19:23|1.5475
18:19:24|1.5475
18:19:25|1.5475
18:19:26|1.5476
18:19:28|1.5476
18:19:29|1.5476
18:19:30|1.5476
18:19:31|1.5472
18:19:33|1.5472
18:19:34|1.5472
18:19:34|1.5473
18:19:36|1.5473
18:19:36|1.5473
18:19:38|1.5473
18:19:39|1.548
18:19:41|1.548
18:19:41|1.5477
18:19:42|1.5477
18:19:43|1.5477
18:19:44|1.5477
18:19:45|1.5477
18:19:46|1.5477
18:19:47|1.5477
18:19:48|1.5477
18:19:50|1.5487
18:19:51|1.5478
18:19:51|1.5478
18:19:52|1.548
18:19:53|1.548
18:19:55|1.548
18:19:56|1.548
18:19:56|1.548
18:19:57|1.5485
18:19:59|1.5485
18:20:00|1.5485
18:20:00|1.5485
18:20:02|1.5485
18:20:02|1.5485
18:20:03|1.5485
18:20:05|1.5485
18:20:05|1.5486
18:20:06|1.5486
18:20:07|1.5486
18:20:08|1.5486
18:20:09|1.5486
18:20:10|1.5486
18:20:11|1.5479
18:20:12|1.5479
18:20:13|1.5479
18:20:14|1.5473
18:20:16|1.5473
18:20:16|1.5473
18:20:18|1.5473
18:20:19|1.5473
18:20:20|1.5475
18:20:21|1.5475
18:20:22|1.5474
18:20:23|1.5474
18:20:24|1.5474
18:20:25|1.5474
18:20:27|1.5474
18:20:28|1.5474
18:20:29|1.5474
18:20:30|1.5476
18:20:31|1.5476
18:20:33|1.5476
18:20:34|1.5474
18:20:36|1.5476
18:20:36|1.5474
18:20:38|1.5474
18:20:38|1.5474
18:20:39|1.5476
18:20:41|1.5476
18:20:41|1.5476
18:20:42|1.5476
18:20:43|1.5476
18:20:44|1.5476
18:20:45|1.5476
18:20:46|1.5474
18:20:47|1.5474
18:20:49|1.5474
18:20:50|1.5478
18:20:51|1.5478
18:20:52|1.5479
18:20:53|1.5479
18:20:54|1.5479
18:20:55|1.5477
18:20:56|1.548
18:20:57|1.5481
18:20:58|1.5481
18:20:59|1.5481
18:21:00|1.5481
18:21:01|1.5483
18:21:02|1.5483
18:21:03|1.5486
18:21:04|1.5486
18:21:05|1.5492
18:21:06|1.5486
18:21:07|1.5487
18:21:09|1.5488
18:21:10|1.549
18:21:10|1.549
18:21:12|1.5496
18:21:13|1.5498
18:21:14|1.5498
18:21:15|1.5502
18:21:16|1.5502
18:21:16|1.5504
18:21:18|1.5506
18:21:19|1.5506
18:21:20|1.5506
18:21:22|1.5511
18:21:22|1.5511
18:21:23|1.5511
18:21:25|1.5506
18:21:25|1.5506
18:21:27|1.55
18:21:28|1.55
18:21:29|1.55
18:21:29|1.5494
18:21:31|1.5493
18:21:32|1.5487
18:21:32|1.5487
18:21:34|1.5487
18:21:35|1.5487
18:21:35|1.5487
18:21:37|1.5487
18:21:38|1.5487
18:21:38|1.5487
18:21:40|1.5486
18:21:41|1.5481
18:21:41|1.5477
18:21:43|1.5482
18:21:44|1.5482
18:21:44|1.5485
18:21:46|1.5485
18:21:47|1.5485
18:21:48|1.5481
18:21:49|1.5481
18:21:49|1.5483
18:21:51|1.5483
18:21:52|1.5483
18:21:52|1.5483
18:21:54|1.5483
18:21:55|1.5483
18:21:56|1.5483
18:21:57|1.5485
18:21:58|1.5485
18:21:59|1.5485
18:22:00|1.5485
18:22:00|1.5486
18:22:02|1.5485
18:22:02|1.5483
18:22:04|1.5483
18:22:05|1.548
18:22:05|1.5475
18:22:06|1.5475
18:22:08|1.5475
18:22:10|1.5475
18:22:10|1.5475
18:22:12|1.5476
18:22:13|1.5475
18:22:14|1.5475
18:22:14|1.5475
18:22:15|1.5475
18:22:16|1.5475
18:22:18|1.5475
18:22:19|1.5475
18:22:20|1.5477
18:22:21|1.5478
18:22:22|1.5478
18:22:23|1.5478
18:22:24|1.5478
18:22:25|1.5478
18:22:26|1.5478
18:22:27|1.5478
18:22:28|1.5478
18:22:29|1.5485
18:22:30|1.5483
18:22:31|1.5483
18:22:32|1.5483
18:22:33|1.5483
18:22:34|1.5483
18:22:35|1.5485
18:22:36|1.5485
18:22:37|1.5485
18:22:38|1.5489
18:22:39|1.5489
18:22:40|1.5479
18:22:41|1.5479
18:22:42|1.5479
18:22:43|1.5479
18:22:44|1.548
18:22:45|1.548
18:22:46|1.5482
18:22:48|1.5486
18:22:48|1.5486
18:22:49|1.5486
18:22:50|1.5484
18:22:51|1.5484
18:22:52|1.5484
18:22:53|1.5484
18:22:54|1.5484
18:22:55|1.5483
18:22:57|1.5483
18:22:57|1.5483
18:22:59|1.548
18:22:59|1.548
18:23:00|1.5481
18:23:01|1.5481
18:23:02|1.5481
18:23:03|1.5481
18:23:04|1.5481
18:23:06|1.5481
18:23:06|1.548
18:23:07|1.548
18:23:08|1.5481
18:23:10|1.5481
18:23:12|1.5482
18:23:12|1.5481
18:23:14|1.5481
18:23:15|1.5481
18:23:15|1.5481
18:23:17|1.5483
18:23:17|1.5483
18:23:19|1.5481
18:23:20|1.5481
18:23:21|1.5481
18:23:22|1.5481
18:23:23|1.5483
18:23:24|1.5485
18:23:25|1.5487
18:23:26|1.5486
18:23:27|1.5486
18:23:28|1.5486
18:23:29|1.5486
18:23:30|1.5486
18:23:31|1.5486
18:23:32|1.5486
18:23:33|1.5486
18:23:34|1.5484
18:23:35|1.5484
18:23:37|1.5483
18:23:38|1.5483
18:23:38|1.5484
18:23:40|1.5485
18:23:41|1.5485
18:23:41|1.5485
18:23:43|1.5483
18:23:44|1.5486
18:23:45|1.5484
18:23:46|1.5484
18:23:47|1.5484
18:23:48|1.5484
18:23:49|1.5484
18:23:50|1.5485
18:23:51|1.5483
18:23:52|1.5483
18:23:53|1.5483
18:23:54|1.5483
18:23:55|1.5483
18:23:56|1.5483
18:23:57|1.5486
18:23:58|1.5486
18:23:59|1.5486
18:24:00|1.5486
18:24:01|1.5486
18:24:02|1.5486
18:24:03|1.5486
18:24:04|1.5486
18:24:05|1.5486
18:24:06|1.5486
18:24:07|1.5486
18:24:08|1.5486
18:24:09|1.5486
18:24:10|1.5486
18:24:11|1.5481
18:24:13|1.548
18:24:14|1.548
18:24:14|1.5484
18:24:16|1.5484
18:24:17|1.5484
18:24:18|1.5485
18:24:20|1.5485
18:24:21|1.5485
18:24:22|1.5485
18:24:23|1.5485
18:24:23|1.5485
18:24:24|1.5485
18:24:25|1.5485
18:24:27|1.5485
18:24:28|1.5485
18:24:28|1.5485
18:24:29|1.5485
18:24:31|1.5485
18:24:32|1.5482
18:24:33|1.5482
18:24:35|1.5482
18:24:35|1.5482
18:24:36|1.5482
18:24:37|1.5482
18:24:38|1.5482
18:24:40|1.5483
18:24:40|1.5483
18:24:41|1.5483
18:24:43|1.5483
18:24:44|1.5487
18:24:44|1.5487
18:24:46|1.5482
18:24:46|1.5482
18:24:47|1.5482
18:24:48|1.5482
18:24:49|1.5482
18:24:50|1.5487
18:24:51|1.5487
18:24:52|1.5487
18:24:54|1.5487
18:24:54|1.5488
18:24:55|1.5488
18:24:56|1.5487
18:24:57|1.5487
18:24:59|1.5487
18:24:59|1.5487
18:25:00|1.5487
18:25:01|1.5487
18:25:03|1.5487
18:25:03|1.5505
18:25:04|1.5513
18:25:06|1.5519
18:25:07|1.5519
18:25:08|1.5519
18:25:09|1.5519
18:25:09|1.5511
18:25:11|1.5511
18:25:12|1.5511
18:25:14|1.5511
18:25:14|1.5514
18:25:16|1.5514
18:25:17|1.5514
18:25:18|1.5514
18:25:19|1.5515
18:25:19|1.5515
18:25:20|1.5517
18:25:22|1.5516
18:25:23|1.5517
18:25:24|1.5517
18:25:25|1.5517
18:25:26|1.5511
18:25:27|1.5511
18:25:28|1.5511
18:25:29|1.5515
18:25:31|1.5515
18:25:31|1.5515
18:25:32|1.5519
18:25:34|1.5519
18:25:34|1.5512
18:25:35|1.5512
18:25:37|1.5509
18:25:37|1.5512
18:25:38|1.5515
18:25:39|1.5515
18:25:40|1.5515
18:25:41|1.5515
18:25:42|1.5513
18:25:43|1.5513
18:25:44|1.5513
18:25:45|1.5512
18:25:46|1.5513
18:25:47|1.5513
18:25:48|1.5512
18:25:49|1.5511
18:25:50|1.5513
18:25:51|1.5513
18:25:52|1.5501
18:25:53|1.55
18:25:54|1.5498
18:25:55|1.5498
18:25:56|1.5498
18:25:57|1.5498
18:25:58|1.5499
18:25:59|1.5499
18:26:01|1.5486
18:26:01|1.5486
18:26:03|1.5486
18:26:03|1.5482
18:26:04|1.5482
18:26:05|1.5482
18:26:06|1.5482
18:26:07|1.5486
18:26:08|1.5499
18:26:10|1.5488
18:26:10|1.5487
18:26:11|1.5487
18:26:13|1.5487
18:26:14|1.5487
18:26:15|1.5497
18:26:16|1.5497
18:26:17|1.5497
18:26:18|1.5492
18:26:19|1.5492
18:26:20|1.5492
18:26:21|1.5492
18:26:22|1.5502
18:26:23|1.5508
18:26:24|1.5508
18:26:26|1.5509
18:26:26|1.5509
18:26:28|1.5508
18:26:29|1.5508
18:26:30|1.5508
18:26:31|1.55
18:26:32|1.55
18:26:33|1.55
18:26:34|1.55
18:26:35|1.55
18:26:36|1.5501
18:26:37|1.5501
18:26:38|1.5501
18:26:39|1.5501
18:26:40|1.5501
18:26:41|1.5505
18:26:42|1.5512
18:26:43|1.5512
18:26:44|1.5512
18:26:45|1.5512
18:26:46|1.5512
18:26:47|1.5512
18:26:48|1.5512
18:26:49|1.5512
18:26:50|1.5501
18:26:51|1.5501
18:26:52|1.5501
18:26:53|1.5501
18:26:54|1.5501
18:26:56|1.5501
18:26:56|1.5503
18:26:57|1.5503
18:26:58|1.5506
18:27:00|1.5506
18:27:01|1.5505
18:27:01|1.5505
18:27:02|1.5505
18:27:03|1.5505
18:27:04|1.5505
18:27:06|1.5505
18:27:07|1.55
18:27:08|1.5501
18:27:08|1.55
18:27:09|1.5501
18:27:11|1.55
18:27:12|1.5501
18:27:12|1.5501
18:27:15|1.5501
18:27:15|1.5506
18:27:17|1.5509
18:27:18|1.5509
18:27:19|1.5509
18:27:20|1.5509
18:27:21|1.5505
18:27:22|1.5505
18:27:23|1.5508
18:27:25|1.5509
18:27:25|1.5509
18:27:26|1.5518
18:27:27|1.5516
18:27:29|1.5516
18:27:30|1.5516
18:27:31|1.5527
18:27:31|1.5525
18:27:33|1.5523
18:27:34|1.5523
18:27:35|1.5523
18:27:36|1.5523
18:27:37|1.5523
18:27:38|1.5519
18:27:39|1.5522
18:27:40|1.5523
18:27:41|1.5523
18:27:42|1.5522
18:27:43|1.5522
18:27:44|1.5525
18:27:45|1.5525
18:27:46|1.5531
18:27:47|1.5531
18:27:48|1.5535
18:27:49|1.5535
18:27:50|1.5529
18:27:51|1.5534
18:27:52|1.5533
18:27:53|1.5532
18:27:54|1.5523
18:27:55|1.5526
18:27:56|1.552
18:27:57|1.552
18:27:58|1.552
18:27:59|1.552
18:28:00|1.552
18:28:01|1.5514
18:28:03|1.5514
18:28:03|1.5504
18:28:05|1.5504
18:28:05|1.5504
18:28:06|1.5504
18:28:07|1.5504
18:28:08|1.5504
18:28:10|1.5504
18:28:10|1.5504
18:28:11|1.5504
18:28:12|1.5504
18:28:13|1.5503
18:28:14|1.5503
18:28:16|1.5503
18:28:17|1.5503
18:28:18|1.5503
18:28:19|1.5503
18:28:20|1.5503
18:28:21|1.5503
18:28:23|1.5503
18:28:23|1.5503
18:28:24|1.5503
18:28:25|1.5503
18:28:27|1.5503
18:28:27|1.5503
18:28:29|1.5503
18:28:30|1.5503
18:28:31|1.5503
18:28:32|1.5503
18:28:33|1.5503
18:28:34|1.5503
18:28:35|1.5503
18:28:35|1.5503
18:28:37|1.5505
18:28:37|1.5505
18:28:38|1.55
18:28:40|1.55
18:28:42|1.5501
18:28:42|1.5501
18:28:43|1.5501
18:28:44|1.5501
18:28:45|1.5501
18:28:46|1.5504
18:28:48|1.5504
18:28:48|1.5504
18:28:49|1.5504
18:28:50|1.5504
18:28:51|1.5504
18:28:52|1.5504
18:28:53|1.5504
18:28:54|1.5504
18:28:55|1.5504
18:28:57|1.5504
18:28:58|1.5504
18:28:58|1.5504
18:28:59|1.5504
18:29:01|1.5503
18:29:01|1.5504
18:29:02|1.5504
18:29:03|1.5504
18:29:04|1.5504
18:29:05|1.5504
18:29:07|1.5504
18:29:08|1.5504
18:29:08|1.5504
18:29:09|1.5504
18:29:10|1.5501
18:29:11|1.5501
18:29:12|1.5501
18:29:13|1.5501
18:29:14|1.5501
18:29:15|1.5501
18:29:16|1.5502
18:29:17|1.5502
18:29:19|1.5502
18:29:20|1.5502
18:29:21|1.5502
18:29:22|1.5502
18:29:24|1.5502
18:29:24|1.5502
18:29:25|1.5502
18:29:27|1.5502
18:29:27|1.5502
18:29:28|1.5504
18:29:29|1.5505
18:29:30|1.5505
18:29:31|1.5503
18:29:33|1.5503
18:29:34|1.5503
18:29:35|1.5503
18:29:36|1.5504
18:29:36|1.5504
18:29:38|1.5504
18:29:39|1.5504
18:29:39|1.5504
18:29:40|1.5504
18:29:42|1.5504
18:29:43|1.5504
18:29:44|1.5502
18:29:45|1.5505
18:29:46|1.5507
18:29:46|1.5501
18:29:48|1.5501
18:29:49|1.5502
18:29:49|1.5502
18:29:51|1.5502
18:29:52|1.5502
18:29:52|1.5502
18:29:54|1.5502
18:29:55|1.5502
18:29:55|1.5502
18:29:56|1.5502
18:29:58|1.5506
18:29:59|1.5505
18:30:00|1.5505
18:30:00|1.5505
18:30:01|1.5504
18:30:03|1.5504
18:30:04|1.5504
18:30:05|1.5501
18:30:05|1.5502
18:30:07|1.5502
18:30:08|1.5502
18:30:09|1.5502
18:30:09|1.5501
18:30:10|1.5503
18:30:11|1.5503
18:30:13|1.5503
18:30:15|1.5503
18:30:15|1.5503
18:30:17|1.5503
18:30:18|1.5505
18:30:20|1.5505
18:30:21|1.5505
18:30:22|1.5505
18:30:23|1.5505
18:30:23|1.5505
18:30:24|1.5502
18:30:25|1.5503
18:30:26|1.5503
18:30:28|1.5503
18:30:29|1.5503
18:30:29|1.5503
18:30:31|1.5503
18:30:31|1.5502
18:30:32|1.5502
18:30:33|1.5502
18:30:34|1.5502
18:30:36|1.5502
18:30:36|1.5509
18:30:37|1.5512
18:30:38|1.5512
18:30:40|1.5511
18:30:41|1.5511
18:30:41|1.5511
18:30:42|1.5511
18:30:43|1.5511
18:30:44|1.5508
18:30:45|1.5502
18:30:47|1.5502
18:30:47|1.5502
18:30:48|1.5505
18:30:49|1.5505
18:30:50|1.5505
18:30:51|1.5503
18:30:52|1.5503
18:30:54|1.5505
18:30:54|1.5505
18:30:55|1.5505
18:30:57|1.5505
18:30:57|1.5505
18:30:58|1.5505
18:31:00|1.551
18:31:00|1.551
18:31:01|1.551
18:31:02|1.5506
18:31:03|1.5505
18:31:05|1.5505
18:31:06|1.5505
18:31:07|1.5505
18:31:08|1.5505
18:31:10|1.5505
18:31:10|1.5505
18:31:11|1.5505
18:31:13|1.5505
18:31:13|1.5509
18:31:14|1.5509
18:31:15|1.551
18:31:16|1.5516
18:31:18|1.5517
18:31:20|1.5517
18:31:20|1.5518
18:31:21|1.5516
18:31:22|1.5516
18:31:24|1.5516
18:31:25|1.5516
18:31:25|1.5522
18:31:27|1.5522
18:31:28|1.5522
18:31:29|1.5521
18:31:30|1.5516
18:31:31|1.5518
18:31:32|1.5517
18:31:33|1.5518
18:31:34|1.5519
18:31:35|1.5528
18:31:36|1.5528
18:31:37|1.5523
18:31:38|1.5523
18:31:39|1.5523
18:31:40|1.5524
18:31:41|1.5524
18:31:42|1.5522
18:31:44|1.5522
18:31:45|1.5527
18:31:45|1.5527
18:31:46|1.5527
18:31:48|1.5527
18:31:48|1.5527
18:31:49|1.5527
18:31:50|1.5527
18:31:52|1.5525
18:31:53|1.5525
18:31:54|1.5525
18:31:54|1.5525
18:31:55|1.5525
18:31:57|1.5521
18:31:58|1.5527
18:31:59|1.5527
18:31:59|1.5527
18:32:00|1.5527
18:32:02|1.5527
18:32:03|1.5527
18:32:04|1.5527
18:32:05|1.5526
18:32:05|1.5526
18:32:07|1.5526
18:32:08|1.5525
18:32:09|1.5521
18:32:10|1.5521
18:32:11|1.5521
18:32:12|1.5521
18:32:13|1.5521
18:32:14|1.5521
18:32:15|1.5507
18:32:16|1.5508
18:32:17|1.5509
18:32:18|1.5509
18:32:20|1.5509
18:32:21|1.5509
18:32:22|1.5509
18:32:23|1.5512
18:32:24|1.5516
18:32:25|1.5512
18:32:27|1.5521
18:32:27|1.5514
18:32:29|1.5514
18:32:30|1.5514
18:32:31|1.5512
18:32:32|1.5514
18:32:33|1.5514
18:32:34|1.5514
18:32:35|1.5514
18:32:37|1.5516
18:32:37|1.5516
18:32:39|1.5516
18:32:40|1.5514
18:32:41|1.5512
18:32:41|1.5513
18:32:42|1.5516
18:32:43|1.5516
18:32:45|1.5516
18:32:45|1.5516
18:32:46|1.5514
18:32:48|1.5514
18:32:49|1.5514
18:32:50|1.5514
18:32:51|1.5514
18:32:52|1.5514
18:32:52|1.5517
18:32:54|1.5517
18:32:55|1.5517
18:32:56|1.5515
18:32:57|1.5518
18:32:58|1.5518
18:32:59|1.5525
18:33:00|1.5523
18:33:01|1.5516
18:33:02|1.5521
18:33:03|1.5521
18:33:04|1.5521
18:33:05|1.5521
18:33:06|1.5521
18:33:07|1.5521
18:33:08|1.5521
18:33:09|1.5521
18:33:10|1.5521
18:33:11|1.552
18:33:12|1.5516
18:33:13|1.552
18:33:14|1.5521
18:33:15|1.552
18:33:16|1.552
18:33:17|1.552
18:33:18|1.5523
18:33:19|1.5523
18:33:21|1.5526
18:33:22|1.5526
18:33:23|1.5532
18:33:24|1.5532
18:33:25|1.5532
18:33:27|1.5532
18:33:27|1.5532
18:33:29|1.5532
18:33:30|1.5532
18:33:30|1.5532
18:33:32|1.5532
18:33:32|1.5532
18:33:34|1.5532
18:33:35|1.5532
18:33:36|1.5531
18:33:36|1.5531
18:33:38|1.5531
18:33:39|1.5537
18:33:40|1.5537
18:33:41|1.5533
18:33:42|1.5533
18:33:43|1.5544
18:33:43|1.5544
18:33:45|1.5538
18:33:46|1.5539
18:33:47|1.554
18:33:48|1.5543
18:33:49|1.5543
18:33:50|1.5543
18:33:51|1.5537
18:33:52|1.5542
18:33:53|1.5542
18:33:54|1.5535
18:33:55|1.5535
18:33:56|1.5525
18:33:57|1.5525
18:33:58|1.5524
18:33:59|1.5524
18:34:00|1.5527
18:34:02|1.5526
18:34:02|1.5526
18:34:03|1.5525
18:34:04|1.5525
18:34:05|1.5525
18:34:07|1.5525
18:34:08|1.5527
18:34:08|1.5527
18:34:09|1.5525
18:34:10|1.5523
18:34:11|1.5527
18:34:13|1.5527
18:34:13|1.553
18:34:14|1.553
18:34:15|1.5534
18:34:17|1.5534
18:34:18|1.5534
18:34:18|1.5536
18:34:19|1.5539
18:34:20|1.5543
18:34:21|1.5543
18:34:22|1.5543
18:34:24|1.5543
18:34:25|1.5543
18:34:26|1.5543
18:34:28|1.5547
18:34:29|1.5547
18:34:30|1.5547
18:34:30|1.5547
18:34:32|1.5547
18:34:33|1.5545
18:34:34|1.554
18:34:35|1.554
18:34:37|1.554
18:34:38|1.554
18:34:39|1.554
18:34:40|1.554
18:34:41|1.5544
18:34:42|1.5545
18:34:43|1.5548
18:34:44|1.5548
18:34:45|1.5548
18:34:46|1.5548
18:34:47|1.5547
18:34:48|1.5547
18:34:49|1.5547
18:34:50|1.5546
18:34:51|1.5543
18:34:52|1.5551
18:34:54|1.5551
18:34:55|1.5551
18:34:56|1.5549
18:34:56|1.5549
18:34:57|1.5549
18:34:58|1.5549
18:34:59|1.5552
18:35:00|1.5552
18:35:01|1.5552
18:35:03|1.5552
18:35:03|1.5552
18:35:05|1.5552
18:35:06|1.5553
18:35:06|1.5558
18:35:09|1.556
18:35:09|1.5561
18:35:10|1.556
18:35:11|1.556
18:35:12|1.5565
18:35:14|1.5567
18:35:14|1.5568
18:35:15|1.5577
18:35:16|1.5561
18:35:17|1.5557
18:35:18|1.5556
18:35:19|1.5561
18:35:20|1.5565
18:35:21|1.5565
18:35:23|1.5565
18:35:24|1.5574
18:35:26|1.5574
18:35:27|1.5574
18:35:28|1.5573
18:35:30|1.5574
18:35:30|1.5574
18:35:31|1.5575
18:35:32|1.5575
18:35:34|1.5575
18:35:34|1.5575
18:35:36|1.5575
18:35:36|1.5569
18:35:37|1.5569
18:35:39|1.5571
18:35:41|1.5572
18:35:41|1.5576
18:35:42|1.557
18:35:43|1.557
18:35:45|1.557
18:35:45|1.557
18:35:47|1.557
18:35:47|1.557
18:35:48|1.557
18:35:49|1.5569
18:35:51|1.5569
18:35:51|1.557
18:35:52|1.5575
18:35:53|1.5589
18:35:54|1.5588
18:35:56|1.5592
18:35:56|1.5592
18:35:58|1.5588
18:35:58|1.5588
18:36:00|1.5588
18:36:01|1.5588
18:36:01|1.5588
18:36:03|1.5575
18:36:04|1.5583
18:36:05|1.5583
18:36:05|1.5581
18:36:07|1.5581
18:36:08|1.5579
18:36:08|1.5581
18:36:09|1.5581
18:36:10|1.5581
18:36:12|1.5584
18:36:13|1.5584
18:36:14|1.5592
18:36:15|1.56
18:36:16|1.56
18:36:16|1.56
18:36:18|1.56
18:36:19|1.5596
18:36:20|1.56
18:36:21|1.5598
18:36:22|1.5598
18:36:23|1.5598
18:36:25|1.5598
18:36:26|1.5596
18:36:27|1.5595
18:36:28|1.5596
18:36:29|1.5602
18:36:30|1.5602
18:36:31|1.5602
18:36:32|1.5602
18:36:34|1.5602
18:36:35|1.5602
18:36:35|1.5602
18:36:37|1.56
18:36:37|1.5597
18:36:39|1.5597
18:36:39|1.5597
18:36:41|1.5597
18:36:42|1.5596
18:36:42|1.5589
18:36:43|1.5589
18:36:45|1.5589
18:36:46|1.56
18:36:46|1.56
18:36:47|1.5604
18:36:48|1.5604
18:36:49|1.5603
18:36:50|1.5603
18:36:52|1.5603
18:36:53|1.5603
18:36:54|1.5612
18:36:55|1.5606
18:36:56|1.5604
18:36:58|1.5603
18:36:58|1.5603
18:36:59|1.5603
18:37:00|1.5603
18:37:01|1.5603
18:37:03|1.5603
18:37:03|1.5607
18:37:04|1.5602
18:37:05|1.5603
18:37:06|1.5604
18:37:07|1.56
18:37:08|1.56
18:37:09|1.56
18:37:10|1.5602
18:37:11|1.56
18:37:12|1.56
18:37:13|1.56
18:37:14|1.56
18:37:15|1.56
18:37:17|1.56
18:37:18|1.56
18:37:18|1.56
18:37:19|1.56
18:37:20|1.56
18:37:21|1.56
18:37:23|1.56
18:37:24|1.56
18:37:25|1.56
18:37:26|1.56
18:37:27|1.56
18:37:28|1.5605
18:37:30|1.5605
18:37:31|1.56
18:37:32|1.56
18:37:32|1.56
18:37:33|1.56
18:37:35|1.561
18:37:36|1.5612
18:37:37|1.5612
18:37:37|1.5611
18:37:39|1.5607
18:37:40|1.5612
18:37:40|1.5612
18:37:41|1.5612
18:37:42|1.5612
18:37:45|1.5612
18:37:45|1.5612
18:37:47|1.5611
18:37:47|1.5611
18:37:49|1.5611
18:37:50|1.5606
18:37:50|1.5608
18:37:51|1.5608
18:37:52|1.5612
18:37:53|1.5612
18:37:55|1.5611
18:37:56|1.5607
18:37:57|1.561
18:37:57|1.5606
18:37:59|1.5609
18:38:00|1.5608
18:38:01|1.5608
18:38:02|1.5608
18:38:03|1.5609
18:38:04|1.5603
18:38:05|1.5603
18:38:06|1.56
18:38:06|1.56
18:38:08|1.5599
18:38:09|1.5599
18:38:10|1.5599
18:38:11|1.5599
18:38:13|1.56
18:38:14|1.56
18:38:15|1.5599
18:38:16|1.56
18:38:17|1.56
18:38:17|1.5605
18:38:19|1.5605
18:38:19|1.5605
18:38:21|1.5605
18:38:22|1.5605
18:38:23|1.5605
18:38:24|1.5605
18:38:26|1.5608
18:38:27|1.5603
18:38:27|1.5603
18:38:28|1.5603
18:38:30|1.5603
18:38:30|1.5602
18:38:31|1.5603
18:38:33|1.5603
18:38:34|1.56
18:38:35|1.56
18:38:36|1.56
18:38:37|1.5617
18:38:38|1.5616
18:38:39|1.5629
18:38:40|1.5628
18:38:41|1.5619
18:38:42|1.5625
18:38:43|1.5627
18:38:44|1.5623
18:38:45|1.562
18:38:46|1.562
18:38:47|1.562
18:38:48|1.5628
18:38:49|1.5628
18:38:50|1.5628
18:38:51|1.5628
18:38:52|1.5622
18:38:53|1.5618
18:38:54|1.5618
18:38:56|1.5618
18:38:56|1.5618
18:38:58|1.5618
18:38:58|1.5618
18:39:00|1.5618
18:39:01|1.5617
18:39:02|1.5626
18:39:02|1.5627
18:39:03|1.5628
18:39:04|1.5628
18:39:05|1.5628
18:39:06|1.5621
18:39:08|1.5625
18:39:08|1.562
18:39:10|1.562
18:39:10|1.562
18:39:11|1.562
18:39:13|1.562
18:39:13|1.562
18:39:15|1.5621
18:39:15|1.5624
18:39:16|1.5624
18:39:17|1.5624
18:39:18|1.5624
18:39:19|1.5624
18:39:20|1.5623
18:39:21|1.5623
18:39:22|1.5623
18:39:24|1.5623
18:39:24|1.5623
18:39:25|1.5623
18:39:26|1.5627
18:39:28|1.5621
18:39:29|1.5623
18:39:29|1.5624
18:39:31|1.5623
18:39:31|1.5623
18:39:34|1.5625
18:39:35|1.5625
18:39:36|1.5626
18:39:37|1.5626
18:39:38|1.5626
18:39:38|1.5626
18:39:39|1.5626
18:39:40|1.5626
18:39:41|1.5627
18:39:42|1.5627
18:39:43|1.5627
18:39:44|1.5627
18:39:45|1.5628
18:39:46|1.5628
18:39:48|1.5628
18:39:48|1.5629
18:39:49|1.5629
18:39:50|1.5629
18:39:52|1.5622
18:39:52|1.5629
18:39:54|1.5629
18:39:54|1.5628
18:39:56|1.5628
18:39:56|1.563
18:39:58|1.5628
18:39:58|1.5631
18:39:59|1.5631
18:40:00|1.5631
18:40:02|1.5625
18:40:02|1.5625
18:40:03|1.5625
18:40:04|1.5625
18:40:07|1.5625
18:40:08|1.5625
18:40:09|1.5625
18:40:10|1.5624
18:40:11|1.5624
18:40:12|1.5625
18:40:13|1.5624
18:40:14|1.5624
18:40:15|1.5623
18:40:16|1.5623
18:40:17|1.5623
18:40:18|1.5627
18:40:19|1.5627
18:40:20|1.5627
18:40:21|1.5627
18:40:22|1.5627
18:40:23|1.5627
18:40:24|1.5627
18:40:25|1.5627
18:40:26|1.5626
18:40:27|1.5626
18:40:29|1.5623
18:40:29|1.5623
18:40:30|1.5623
18:40:32|1.5623
18:40:33|1.5617
18:40:34|1.5618
18:40:35|1.5618
18:40:36|1.5619
18:40:37|1.5619
18:40:38|1.5619
18:40:39|1.5619
18:40:40|1.5618
18:40:41|1.5616
18:40:42|1.5616
18:40:43|1.5623
18:40:44|1.5623
18:40:45|1.5623
18:40:46|1.5622
18:40:47|1.5622
18:40:48|1.5625
18:40:49|1.5625
18:40:50|1.5625
18:40:51|1.5625
18:40:52|1.5625
18:40:53|1.5625
18:40:54|1.5625
18:40:55|1.5625
18:40:56|1.5625
18:40:57|1.5625
18:40:58|1.5625
18:40:59|1.5625
18:41:00|1.5625
18:41:01|1.5625
18:41:03|1.5633
18:41:03|1.5633
18:41:04|1.5633
18:41:05|1.5638
18:41:06|1.5644
18:41:07|1.5645
18:41:08|1.5649
18:41:09|1.5649
18:41:10|1.5649
18:41:12|1.5649
18:41:12|1.5648
18:41:13|1.5653
18:41:14|1.5653
18:41:15|1.5653
18:41:16|1.5653
18:41:17|1.565
18:41:18|1.565
18:41:19|1.565
18:41:20|1.5653
18:41:21|1.5653
18:41:22|1.5653
18:41:23|1.5653
18:41:25|1.5653
18:41:25|1.5653
18:41:26|1.5652
18:41:28|1.5652
18:41:30|1.5653
18:41:31|1.5656
18:41:32|1.5654
18:41:33|1.5653
18:41:34|1.5652
18:41:35|1.5652
18:41:36|1.5652
18:41:37|1.5652
18:41:39|1.565
18:41:39|1.5651
18:41:40|1.5651
18:41:42|1.5647
18:41:43|1.5653
18:41:43|1.5654
18:41:44|1.5654
18:41:46|1.5654
18:41:46|1.5654
18:41:47|1.5656
18:41:48|1.5656
18:41:50|1.5656
18:41:50|1.5656
18:41:51|1.5656
18:41:52|1.566
18:41:53|1.566
18:41:54|1.566
18:41:56|1.566
18:41:57|1.566
18:41:57|1.566
18:41:58|1.566
18:41:59|1.566
18:42:00|1.566
18:42:01|1.5659
18:42:03|1.5659
18:42:03|1.566
18:42:05|1.566
18:42:05|1.566
18:42:06|1.566
18:42:08|1.5659
18:42:09|1.5661
18:42:10|1.5662
18:42:10|1.5662
18:42:12|1.5668
18:42:12|1.5668
18:42:13|1.5668
18:42:14|1.5668
18:42:16|1.5671
18:42:16|1.5674
18:42:18|1.5674
18:42:19|1.5675
18:42:19|1.5681
18:42:21|1.5686
18:42:22|1.5686
18:42:23|1.5684
18:42:24|1.5679
18:42:25|1.5689
18:42:25|1.5689
18:42:26|1.5689
18:42:27|1.5683
18:42:30|1.5682
18:42:31|1.5682
18:42:32|1.5683
18:42:33|1.568
18:42:34|1.5707
18:42:35|1.57
18:42:36|1.5704
18:42:37|1.571
18:42:38|1.5711
18:42:39|1.5705
18:42:40|1.5702
18:42:41|1.5703
18:42:42|1.5701
18:42:43|1.5723
18:42:44|1.572
18:42:46|1.5727
18:42:46|1.5721
18:42:47|1.572
18:42:48|1.5727
18:42:49|1.5725
18:42:50|1.573
18:42:52|1.5727
18:42:52|1.5727
18:42:53|1.5737
18:42:54|1.5734
18:42:56|1.5733
18:42:57|1.5731
18:42:58|1.5731
18:42:59|1.5731
18:42:59|1.5729
18:43:01|1.5725
18:43:01|1.5725
18:43:03|1.5726
18:43:03|1.5728
18:43:05|1.5728
18:43:05|1.5741
18:43:07|1.5735
18:43:08|1.5733
18:43:09|1.5734
18:43:10|1.5733
18:43:11|1.5737
18:43:11|1.5737
18:43:12|1.5737
18:43:13|1.5737
18:43:15|1.5737
18:43:15|1.5737
18:43:16|1.5739
18:43:17|1.572
18:43:19|1.5719
18:43:20|1.5719
18:43:21|1.5717
18:43:22|1.5715
18:43:22|1.5714
18:43:24|1.5713
18:43:25|1.5718
18:43:26|1.5718
18:43:27|1.5718
18:43:28|1.5718
18:43:29|1.5718
18:43:30|1.572
18:43:32|1.572
18:43:32|1.5719
18:43:34|1.5719
18:43:35|1.572
18:43:36|1.5719
18:43:37|1.5719
18:43:38|1.5719
18:43:38|1.5719
18:43:40|1.572
18:43:41|1.572
18:43:42|1.5736
18:43:44|1.5735
18:43:44|1.574
18:43:46|1.5742
18:43:46|1.5742
18:43:48|1.5738
18:43:49|1.5741
18:43:50|1.5741
18:43:51|1.5741
18:43:52|1.5741
18:43:53|1.5743
18:43:54|1.5742
18:43:55|1.5741
18:43:56|1.5742
18:43:57|1.5742
18:43:58|1.5742
18:44:00|1.5742
18:44:00|1.5741
18:44:01|1.5739
18:44:02|1.5739
18:44:04|1.5739
18:44:04|1.5739
18:44:06|1.5739
18:44:06|1.5744
18:44:07|1.5743
18:44:09|1.5743
18:44:09|1.5738
18:44:10|1.5738
18:44:12|1.5738
18:44:12|1.5738
18:44:13|1.5738
18:44:15|1.5737
18:44:16|1.5737
18:44:16|1.5738
18:44:17|1.5738
18:44:18|1.5736
18:44:19|1.5728
18:44:20|1.5737
18:44:21|1.5737
18:44:22|1.5733
18:44:23|1.5733
18:44:25|1.5733
18:44:25|1.5733
18:44:27|1.5738
18:44:27|1.5745
18:44:28|1.5746
18:44:29|1.5746
18:44:31|1.5741
18:44:32|1.5741
18:44:33|1.5743
18:44:34|1.5742
18:44:35|1.5743
18:44:36|1.5743
18:44:37|1.5742
18:44:39|1.5742
18:44:39|1.5747
18:44:41|1.5747
18:44:42|1.5748
18:44:42|1.5748
18:44:43|1.5748
18:44:45|1.5744
18:44:45|1.5745
18:44:46|1.5743
18:44:47|1.5743
18:44:49|1.5746
18:44:50|1.5753
18:44:51|1.5751
18:44:53|1.5751
18:44:53|1.5751
18:44:54|1.5751
18:44:55|1.5753
18:44:56|1.5753
18:44:58|1.5751
18:44:58|1.5751
18:44:59|1.5749
18:45:00|1.5749
18:45:01|1.5748
18:45:02|1.575
18:45:04|1.575
18:45:05|1.575
18:45:05|1.575
18:45:06|1.5751
18:45:07|1.5744
18:45:09|1.5744
18:45:09|1.5743
18:45:10|1.5743
18:45:11|1.5743
18:45:12|1.5743
18:45:13|1.5744
18:45:14|1.5743
18:45:16|1.5743
18:45:16|1.5742
18:45:17|1.5746
18:45:18|1.5746
18:45:20|1.5749
18:45:21|1.5749
18:45:22|1.5749
18:45:23|1.5749
18:45:24|1.5749
18:45:25|1.5749
18:45:26|1.5749
18:45:27|1.5749
18:45:28|1.5749
18:45:29|1.5749
18:45:30|1.5749
18:45:31|1.5749
18:45:33|1.5749
18:45:34|1.5745
18:45:35|1.5745
18:45:36|1.5743
18:45:37|1.5742
18:45:39|1.5748
18:45:39|1.5749
18:45:41|1.5745
18:45:41|1.5746
18:45:42|1.5749
18:45:43|1.5749
18:45:44|1.5748
18:45:46|1.5748
18:45:47|1.5748
18:45:48|1.5748
18:45:49|1.575
18:45:49|1.575
18:45:50|1.575
18:45:52|1.5749
18:45:53|1.5747
18:45:53|1.5746
18:45:54|1.5746
18:45:56|1.5745
18:45:56|1.5744
18:45:57|1.5744
18:45:58|1.5744
18:45:59|1.5745
18:46:00|1.574
18:46:02|1.574
18:46:03|1.574
18:46:04|1.574
18:46:04|1.574
18:46:06|1.5741
18:46:06|1.5714
18:46:07|1.5726
18:46:08|1.5737
18:46:09|1.574
18:46:11|1.572
18:46:12|1.5718
18:46:12|1.5719
18:46:14|1.5712
18:46:15|1.5712
18:46:16|1.571
18:46:17|1.571
18:46:18|1.5701
18:46:19|1.5701
18:46:20|1.5695
18:46:21|1.5696
18:46:22|1.5692
18:46:23|1.5692
18:46:24|1.5689
18:46:25|1.5689
18:46:26|1.5689
18:46:27|1.5689
18:46:28|1.5689
18:46:29|1.5689
18:46:31|1.5689
18:46:31|1.5691
18:46:33|1.5691
18:46:34|1.5692
18:46:35|1.5689
18:46:36|1.5686
18:46:38|1.5695
18:46:38|1.569
18:46:40|1.569
18:46:40|1.5688
18:46:42|1.568
18:46:43|1.568
18:46:43|1.5678
18:46:44|1.5677
18:46:46|1.5678
18:46:47|1.5677
18:46:47|1.5677
18:46:49|1.5677
18:46:50|1.5675
18:46:52|1.5675
18:46:53|1.5675
18:46:54|1.5675
18:46:55|1.5675
18:46:55|1.5675
18:46:57|1.5677
18:46:58|1.568
18:46:59|1.568
18:47:00|1.568
18:47:00|1.5679
18:47:01|1.5685
18:47:02|1.568
18:47:03|1.5682
18:47:05|1.569
18:47:06|1.57
18:47:07|1.5704
18:47:08|1.5714
18:47:09|1.5714
18:47:10|1.5714
18:47:11|1.5717
18:47:11|1.5717
18:47:12|1.5719
18:47:14|1.5716
18:47:15|1.5716
18:47:15|1.5716
18:47:17|1.5716
18:47:17|1.5728
18:47:19|1.5736
18:47:20|1.5739
18:47:20|1.5739
18:47:21|1.5742
18:47:23|1.5741
18:47:25|1.5737
18:47:26|1.573
18:47:26|1.5717
18:47:27|1.5722
18:47:28|1.5722
18:47:29|1.5722
18:47:30|1.5718
18:47:31|1.5718
18:47:32|1.5718
18:47:34|1.5715
18:47:36|1.5712
18:47:36|1.5712
18:47:37|1.5712
18:47:39|1.5712
18:47:39|1.5712
18:47:41|1.5717
18:47:42|1.5717
18:47:43|1.5718
18:47:44|1.5718
18:47:45|1.5718
18:47:46|1.5718
18:47:47|1.5718
18:47:48|1.5718
18:47:49|1.5718
18:47:50|1.5714
18:47:51|1.571
18:47:52|1.5717
18:47:53|1.5717
18:47:54|1.5717
18:47:55|1.5717
18:47:56|1.5723
18:47:57|1.572
18:47:58|1.572
18:47:59|1.572
18:48:00|1.5723
18:48:01|1.5723
18:48:02|1.5723
18:48:03|1.5713
18:48:04|1.5713
18:48:05|1.5713
18:48:06|1.5713
18:48:07|1.5715
18:48:09|1.5706
18:48:09|1.5708
18:48:10|1.5708
18:48:11|1.5708
18:48:13|1.5708
18:48:13|1.5708
18:48:14|1.5708
18:48:16|1.5708
18:48:16|1.5707
18:48:17|1.5707
18:48:18|1.5707
18:48:19|1.5702
18:48:20|1.5702
18:48:21|1.5702
18:48:22|1.5692
18:48:23|1.5686
18:48:25|1.5686
18:48:25|1.5687
18:48:27|1.5685
18:48:27|1.5686
18:48:28|1.5678
18:48:29|1.5678
18:48:30|1.5677
18:48:31|1.5688
18:48:32|1.5688
18:48:33|1.5685
18:48:34|1.5685
18:48:35|1.5685
18:48:36|1.5685
18:48:38|1.5685
18:48:39|1.5688
18:48:41|1.5688
18:48:42|1.5673
18:48:43|1.5661
18:48:44|1.5663
18:48:45|1.5663
18:48:46|1.5667
18:48:47|1.5664
18:48:48|1.5664
18:48:49|1.5664
18:48:50|1.5663
18:48:51|1.566
18:48:52|1.566
18:48:53|1.5657
18:48:54|1.5657
18:48:55|1.5655
18:48:56|1.5653
18:48:58|1.5665
18:48:59|1.5665
18:48:59|1.5665
18:49:00|1.5665
18:49:02|1.5663
18:49:03|1.5663
18:49:04|1.5663
18:49:05|1.5667
18:49:06|1.5667
18:49:07|1.5667
18:49:08|1.567
18:49:09|1.567
18:49:10|1.5667
18:49:11|1.567
18:49:13|1.567
18:49:13|1.5671
18:49:14|1.5671
18:49:15|1.5671
18:49:16|1.5671
18:49:18|1.5667
18:49:19|1.5661
18:49:20|1.5661
18:49:21|1.5661
18:49:21|1.5661
18:49:22|1.5663
18:49:24|1.5663
18:49:25|1.5663
18:49:26|1.5663
18:49:27|1.5663
18:49:28|1.5663
18:49:28|1.5661
18:49:30|1.5659
18:49:30|1.5659
18:49:31|1.5666
18:49:33|1.5666
18:49:34|1.5666
18:49:35|1.5665
18:49:37|1.5665
18:49:37|1.5665
18:49:38|1.5665
18:49:39|1.5665
18:49:41|1.5666
18:49:42|1.5666
18:49:42|1.5666
18:49:44|1.5666
18:49:44|1.5664
18:49:45|1.5664
18:49:46|1.5661
18:49:47|1.5666
18:49:49|1.5666
18:49:49|1.5669
18:49:51|1.5669
18:49:51|1.5669
18:49:52|1.5669
18:49:53|1.5669
18:49:55|1.5669
18:49:56|1.5669
18:49:56|1.5669
18:49:57|1.5669
18:49:59|1.5673
18:50:00|1.5673
18:50:00|1.5678
18:50:01|1.5669
18:50:03|1.5669
18:50:04|1.5669
18:50:05|1.5669
18:50:06|1.5669
18:50:07|1.5672
18:50:07|1.5672
18:50:09|1.5677
18:50:10|1.5689
18:50:11|1.569
18:50:11|1.5692
18:50:13|1.5691
18:50:13|1.5691
18:50:14|1.5692
18:50:15|1.5692
18:50:17|1.5691
18:50:18|1.569
18:50:19|1.5677
18:50:19|1.5679
18:50:21|1.5684
18:50:22|1.5684
18:50:23|1.5684
18:50:24|1.5679
18:50:24|1.5682
18:50:25|1.5684
18:50:27|1.5684
18:50:28|1.5684
18:50:28|1.5684
18:50:30|1.5684
18:50:31|1.5684
18:50:32|1.5684
18:50:32|1.5681
18:50:33|1.5681
18:50:34|1.5681
18:50:36|1.5681
18:50:36|1.5681
18:50:39|1.5682
18:50:40|1.5682
18:50:41|1.5682
18:50:42|1.5683
18:50:43|1.5683
18:50:43|1.5683
18:50:44|1.5683
18:50:46|1.5683
18:50:47|1.5683
18:50:47|1.569
18:50:48|1.569
18:50:50|1.5683
18:50:50|1.5683
18:50:51|1.5683
18:50:53|1.5683
18:50:54|1.5683
18:50:55|1.5683
18:50:56|1.5683
18:50:58|1.5683
18:50:58|1.5683
18:50:59|1.5683
18:51:00|1.5696
18:51:02|1.5696
18:51:02|1.5696
18:51:03|1.5696
18:51:04|1.5696
18:51:05|1.5696
18:51:06|1.5696
18:51:07|1.5696
18:51:09|1.5696
18:51:09|1.5697
18:51:11|1.5697
18:51:11|1.5695
18:51:13|1.5695
18:51:13|1.5694
18:51:14|1.5694
18:51:15|1.5684
18:51:16|1.5688
18:51:17|1.5688
18:51:19|1.5688
18:51:19|1.57
18:51:21|1.5703
18:51:21|1.5703
18:51:22|1.5703
18:51:24|1.5703
18:51:24|1.5703
18:51:25|1.5703
18:51:27|1.5695
18:51:27|1.5695
18:51:29|1.5695
18:51:30|1.5695
18:51:30|1.5688
18:51:31|1.5688
18:51:32|1.5688
18:51:33|1.5688
18:51:35|1.5688
18:51:35|1.5688
18:51:36|1.5686
18:51:38|1.5682
18:51:40|1.5672
18:51:41|1.5672
18:51:41|1.5672
18:51:42|1.5672
18:51:43|1.5672
18:51:45|1.5672
18:51:46|1.5672
18:51:47|1.5672
18:51:48|1.5672
18:51:49|1.5672
18:51:50|1.5672
18:51:52|1.5665
18:51:52|1.5665
18:51:53|1.5658
18:51:55|1.5664
18:51:55|1.5649
18:51:56|1.5649
18:51:58|1.5651
18:51:59|1.565
18:51:59|1.565
18:52:01|1.5649
18:52:02|1.5639
18:52:03|1.5639
18:52:03|1.5639
18:52:04|1.5639
18:52:05|1.5638
18:52:07|1.5638
18:52:08|1.5641
18:52:09|1.5641
18:52:10|1.5641
18:52:10|1.5641
18:52:12|1.5641
18:52:13|1.5644
18:52:14|1.5639
18:52:15|1.5647
18:52:15|1.5642
18:52:17|1.5642
18:52:18|1.5642
18:52:18|1.564
18:52:19|1.564
18:52:20|1.564
18:52:22|1.564
18:52:23|1.5638
18:52:24|1.5638
18:52:25|1.5638
18:52:25|1.5643
18:52:27|1.5643
18:52:27|1.5643
18:52:29|1.5645
18:52:29|1.5651
18:52:30|1.5652
18:52:32|1.5653
18:52:34|1.5653
18:52:34|1.5655
18:52:35|1.5663
18:52:37|1.5668
18:52:37|1.5672
18:52:39|1.5671
18:52:41|1.5671
18:52:41|1.5679
18:52:43|1.5679
18:52:43|1.5679
18:52:45|1.5679
18:52:45|1.5672
18:52:46|1.5672
18:52:48|1.5672
18:52:48|1.5669
18:52:50|1.5669
18:52:51|1.5669
18:52:53|1.5669
18:52:53|1.5669
18:52:55|1.5669
18:52:55|1.5669
18:52:56|1.5669
18:52:57|1.5669
18:52:58|1.5669
18:52:59|1.5675
18:53:01|1.5675
18:53:02|1.5675
18:53:03|1.5671
18:53:04|1.5671
18:53:04|1.5671
18:53:05|1.5674
18:53:07|1.5674
18:53:08|1.5681
18:53:08|1.5681
18:53:10|1.5679
18:53:10|1.5679
18:53:12|1.5676
18:53:13|1.5676
18:53:14|1.5676
18:53:15|1.5676
18:53:16|1.5676
18:53:17|1.5663
18:53:18|1.5661
18:53:19|1.5661
18:53:20|1.5661
18:53:21|1.5661
18:53:22|1.5663
18:53:23|1.5663
18:53:24|1.5663
18:53:25|1.5657
18:53:26|1.5656
18:53:27|1.5654
18:53:28|1.5652
18:53:29|1.5651
18:53:30|1.5651
18:53:31|1.5653
18:53:32|1.5653
18:53:33|1.5652
18:53:34|1.5652
18:53:35|1.5652
18:53:36|1.5652
18:53:37|1.5652
18:53:38|1.5652
18:53:39|1.5652
18:53:41|1.5652
18:53:41|1.5652
18:53:43|1.5651
18:53:44|1.5651
18:53:45|1.5652
18:53:46|1.5655
18:53:47|1.5654
18:53:47|1.5654
18:53:48|1.5654
18:53:50|1.5654
18:53:51|1.5654
18:53:52|1.5654
18:53:52|1.566
18:53:54|1.566
18:53:55|1.566
18:53:56|1.566
18:53:57|1.566
18:53:57|1.566
18:53:59|1.566
18:54:00|1.566
18:54:00|1.5664
18:54:02|1.5664
18:54:02|1.5659
18:54:04|1.5653
18:54:04|1.5649
18:54:06|1.5646
18:54:07|1.5646
18:54:08|1.5646
18:54:09|1.564
18:54:10|1.564
18:54:11|1.5645
18:54:12|1.5644
18:54:13|1.5644
18:54:14|1.5657
18:54:15|1.5657
18:54:16|1.5657
18:54:17|1.5657
18:54:18|1.5649
18:54:19|1.5655
18:54:20|1.5665
18:54:21|1.5668
18:54:22|1.5668
18:54:23|1.5668
18:54:24|1.5668
18:54:25|1.5668
18:54:26|1.5668
18:54:27|1.5668
18:54:28|1.5668
18:54:29|1.5668
18:54:30|1.5668
18:54:31|1.567
18:54:32|1.567
18:54:33|1.567
18:54:34|1.5661
18:54:35|1.5661
18:54:36|1.5661
18:54:37|1.5661
18:54:39|1.5661
18:54:39|1.5664
18:54:41|1.5664
18:54:42|1.5664
18:54:43|1.5664
18:54:45|1.5664
18:54:46|1.5664
18:54:46|1.5664
18:54:47|1.5664
18:54:48|1.5668
18:54:50|1.5667
18:54:51|1.5667
18:54:52|1.5666
18:54:53|1.5666
18:54:54|1.5665
18:54:55|1.5665
18:54:56|1.5665
18:54:57|1.5665
18:54:59|1.5665
18:54:59|1.567
18:55:01|1.5668
18:55:01|1.5668
18:55:03|1.5668
18:55:04|1.5668
18:55:05|1.5668
18:55:06|1.5668
18:55:07|1.5667
18:55:08|1.5667
18:55:09|1.5667
18:55:10|1.5667
18:55:11|1.5667
18:55:12|1.5667
18:55:13|1.5673
18:55:14|1.5672
18:55:15|1.5672
18:55:16|1.5672
18:55:17|1.5672
18:55:18|1.5672
18:55:19|1.5672
18:55:20|1.5658
18:55:21|1.5658
18:55:23|1.5658
18:55:23|1.5658
18:55:24|1.5658
18:55:25|1.5658
18:55:26|1.5658
18:55:27|1.5653
18:55:28|1.5653
18:55:29|1.5653
18:55:31|1.5649
18:55:31|1.565
18:55:32|1.565
18:55:33|1.565
18:55:34|1.5649
18:55:35|1.5649
18:55:37|1.5649
18:55:37|1.5649
18:55:38|1.565
18:55:39|1.565
18:55:40|1.565
18:55:42|1.565
18:55:43|1.5649
18:55:44|1.5649
18:55:45|1.5651
18:55:45|1.5651
18:55:47|1.5651
18:55:48|1.5651
18:55:49|1.5651
18:55:50|1.5651
18:55:51|1.5651
18:55:52|1.5651
18:55:53|1.5651
18:55:55|1.5651
18:55:55|1.5652
18:55:57|1.5652
18:55:58|1.5652
18:55:59|1.5652
18:56:00|1.565
18:56:01|1.5641
18:56:02|1.5641
18:56:04|1.5646
18:56:04|1.5646
18:56:06|1.5646
18:56:06|1.5647
18:56:07|1.5647
18:56:09|1.5647
18:56:09|1.5647
18:56:10|1.5651
18:56:11|1.5651
18:56:12|1.5651
18:56:14|1.5651
18:56:14|1.5651
18:56:15|1.5648
18:56:16|1.5643
18:56:18|1.5643
18:56:19|1.5638
18:56:19|1.5638
18:56:20|1.5638
18:56:22|1.5643
18:56:23|1.5643
18:56:24|1.5643
18:56:25|1.5643
18:56:26|1.5643
18:56:27|1.5643
18:56:28|1.5646
18:56:29|1.564
18:56:30|1.564
18:56:30|1.564
18:56:31|1.564
18:56:33|1.564
18:56:34|1.5634
18:56:35|1.5636
18:56:36|1.5636
18:56:37|1.5636
18:56:38|1.566
18:56:39|1.566
18:56:39|1.5665
18:56:41|1.5665
18:56:41|1.5649
18:56:42|1.5649
18:56:44|1.5649
18:56:45|1.5649
18:56:45|1.5649
18:56:47|1.5651
18:56:49|1.5651
18:56:50|1.5651
18:56:51|1.5651
18:56:51|1.5651
18:56:52|1.5651
18:56:53|1.565
18:56:54|1.565
18:56:56|1.565
18:56:56|1.5644
18:56:57|1.5644
18:56:58|1.5644
18:56:59|1.5644
18:57:00|1.5644
18:57:02|1.5648
18:57:02|1.5646
18:57:04|1.5644
18:57:04|1.5644
18:57:06|1.5644
18:57:06|1.5644
18:57:08|1.5644
18:57:09|1.5644
18:57:09|1.5644
18:57:10|1.5644
18:57:11|1.5643
18:57:12|1.5641
18:57:13|1.5639
18:57:15|1.5639
18:57:16|1.5645
18:57:16|1.5645
18:57:17|1.5645
18:57:19|1.5645
18:57:20|1.5646
18:57:21|1.5646
18:57:22|1.5645
18:57:23|1.5645
18:57:23|1.5646
18:57:26|1.5647
18:57:26|1.5647
18:57:27|1.5646
18:57:29|1.5646
18:57:29|1.565
18:57:30|1.5647
18:57:31|1.5647
18:57:33|1.5644
18:57:33|1.5644
18:57:34|1.5642
18:57:35|1.5642
18:57:36|1.5642
18:57:37|1.5638
18:57:39|1.5643
18:57:39|1.5643
18:57:41|1.5643
18:57:41|1.5643
18:57:42|1.5643
18:57:43|1.5643
18:57:45|1.5644
18:57:47|1.5644
18:57:47|1.5644
18:57:49|1.5657
18:57:49|1.5657
18:57:51|1.5657
18:57:52|1.5657
18:57:52|1.5651
18:57:54|1.566
18:57:55|1.566
18:57:56|1.566
18:57:57|1.5649
18:57:58|1.5649
18:57:59|1.5649
18:57:59|1.5649
18:58:01|1.5643
18:58:02|1.5643
18:58:03|1.5648
18:58:04|1.5648
18:58:05|1.5645
18:58:06|1.5645
18:58:07|1.5646
18:58:08|1.5646
18:58:09|1.5646
18:58:10|1.5646
18:58:11|1.5646
18:58:12|1.5646
18:58:13|1.5646
18:58:14|1.5646
18:58:15|1.5646
18:58:16|1.5646
18:58:17|1.565
18:58:20|1.565
18:58:20|1.565
18:58:21|1.565
18:58:22|1.5642
18:58:24|1.5642
18:58:25|1.5642
18:58:25|1.5642
18:58:27|1.5642
18:58:28|1.5642
18:58:29|1.5642
18:58:30|1.5642
18:58:30|1.5642
18:58:31|1.5642
18:58:33|1.5642
18:58:33|1.5642
18:58:35|1.5642
18:58:35|1.5649
18:58:36|1.565
18:58:37|1.5642
18:58:39|1.5642
18:58:39|1.5645
18:58:41|1.5645
18:58:41|1.5637
18:58:43|1.5637
18:58:44|1.5637
18:58:45|1.5637
18:58:47|1.5643
18:58:48|1.5643
18:58:49|1.5643
18:58:50|1.5643
18:58:51|1.5643
18:58:52|1.5643
18:58:53|1.5643
18:58:54|1.5643
18:58:55|1.5643
18:58:56|1.5643
18:58:57|1.5648
18:58:59|1.5652
18:58:59|1.5652
18:59:01|1.5652
18:59:02|1.5652
18:59:03|1.5652
18:59:05|1.5657
18:59:05|1.5657
18:59:06|1.5657
18:59:08|1.5657
18:59:09|1.5657
18:59:10|1.5657
18:59:11|1.5657
18:59:12|1.5657
18:59:13|1.5657
18:59:14|1.5657
18:59:15|1.5657
18:59:16|1.5657
18:59:17|1.5657
18:59:18|1.565
18:59:19|1.5645
18:59:20|1.5645
18:59:21|1.5645
18:59:22|1.5645
18:59:23|1.5645
18:59:24|1.5642
18:59:25|1.5642
18:59:26|1.5642
18:59:27|1.5642
18:59:28|1.5642
18:59:29|1.5642
18:59:30|1.5637
18:59:31|1.5637
18:59:32|1.564
18:59:33|1.564
18:59:35|1.5636
18:59:35|1.5636
18:59:36|1.5642
18:59:38|1.5642
18:59:39|1.5642
18:59:40|1.5642
18:59:41|1.5642
18:59:41|1.5642
18:59:43|1.5642
18:59:44|1.5642
18:59:45|1.5642
18:59:46|1.5642
18:59:47|1.5642
18:59:48|1.5642
18:59:49|1.5642
18:59:51|1.5646
18:59:52|1.5636
18:59:52|1.5631
18:59:54|1.5631
18:59:54|1.5631
18:59:55|1.5631
18:59:57|1.5631
18:59:57|1.5631
18:59:58|1.5631
19:00:00|1.5631
19:00:00|1.5631
19:00:02|1.5631
19:00:03|1.5631
19:00:04|1.5631
19:00:05|1.5631
19:00:06|1.5631
19:00:07|1.5631
19:00:08|1.563
19:00:09|1.563
19:00:10|1.5628
19:00:11|1.5628
19:00:12|1.5628
19:00:13|1.5628
19:00:14|1.5633
19:00:15|1.5636
19:00:16|1.5636
19:00:18|1.5636
19:00:18|1.5636
19:00:19|1.5629
19:00:20|1.5631
19:00:22|1.5631
19:00:22|1.5612
19:00:24|1.5612
19:00:24|1.5617
19:00:25|1.5619
19:00:26|1.5619
19:00:27|1.5629
19:00:28|1.5628
19:00:30|1.5624
19:00:30|1.5626
19:00:31|1.5621
19:00:32|1.5621
19:00:33|1.5628
19:00:34|1.5628
19:00:36|1.5628
19:00:36|1.5629
19:00:37|1.563
19:00:38|1.563
19:00:39|1.563
19:00:40|1.563
19:00:41|1.5632
19:00:42|1.563
19:00:43|1.563
19:00:45|1.563
19:00:45|1.5638
19:00:47|1.5638
19:00:47|1.5638
19:00:49|1.564
19:00:49|1.564
19:00:50|1.564
19:00:51|1.564
19:00:52|1.564
19:00:54|1.5641
19:00:55|1.5645
19:00:56|1.5645
19:00:58|1.5642
19:00:58|1.5642
19:00:59|1.5641
19:01:01|1.5641
19:01:01|1.5639
19:01:02|1.5639
19:01:04|1.5639
19:01:05|1.5638
19:01:06|1.564
19:01:06|1.5639
19:01:07|1.5641
19:01:09|1.5639
19:01:10|1.5639
19:01:10|1.5639
19:01:12|1.5639
19:01:12|1.5639
19:01:14|1.5639
19:01:15|1.5639
19:01:16|1.5635
19:01:17|1.5627
19:01:18|1.5626
19:01:19|1.5621
19:01:20|1.5621
19:01:21|1.562
19:01:22|1.562
19:01:23|1.562
19:01:24|1.562
19:01:25|1.562
19:01:26|1.5624
19:01:27|1.5624
19:01:28|1.5624
19:01:29|1.5624
19:01:30|1.5624
19:01:31|1.5624
19:01:32|1.5624
19:01:33|1.5624
19:01:34|1.5624
19:01:35|1.5624
19:01:36|1.5625
19:01:37|1.5625
19:01:38|1.5625
19:01:39|1.5626
19:01:40|1.5626
19:01:41|1.5626
19:01:42|1.5627
19:01:43|1.5627
19:01:44|1.5627
19:01:45|1.5628
19:01:46|1.5628
19:01:47|1.5628
19:01:48|1.5628
19:01:49|1.5628
19:01:50|1.5628
19:01:52|1.5632
19:01:53|1.5632
19:01:54|1.5632
19:01:55|1.5633
19:01:57|1.5633
19:01:57|1.563
19:01:58|1.563
19:02:00|1.563
19:02:00|1.563
19:02:02|1.563
19:02:03|1.563
19:02:05|1.5625
19:02:06|1.5625
19:02:07|1.5625
19:02:08|1.5635
19:02:09|1.5634
19:02:10|1.5634
19:02:11|1.5634
19:02:12|1.5634
19:02:13|1.5634
19:02:14|1.5634
19:02:15|1.563
19:02:16|1.563
19:02:18|1.563
19:02:18|1.5632
19:02:19|1.5632
19:02:20|1.5632
19:02:21|1.5632
19:02:22|1.5632
19:02:24|1.5627
19:02:24|1.5627
19:02:25|1.5627
19:02:27|1.5627
19:02:27|1.5627
19:02:29|1.5627
19:02:30|1.5627
19:02:30|1.563
19:02:32|1.5625
19:02:33|1.5635
19:02:34|1.5635
19:02:35|1.563
19:02:36|1.563
19:02:36|1.563
19:02:38|1.563
19:02:39|1.563
19:02:40|1.5634
19:02:41|1.5634
19:02:42|1.5636
19:02:42|1.5636
19:02:43|1.5636
19:02:44|1.5635
19:02:46|1.564
19:02:46|1.564
19:02:47|1.5642
19:02:50|1.5642
19:02:51|1.5648
19:02:52|1.5648
19:02:54|1.5648
19:02:54|1.5647
19:02:56|1.5647
19:02:56|1.5647
19:02:58|1.5644
19:02:58|1.5644
19:03:00|1.5641
19:03:01|1.5641
19:03:03|1.5642
19:03:04|1.5643
19:03:04|1.5643
19:03:06|1.5643
19:03:07|1.5649
19:03:07|1.5649
19:03:09|1.5647
19:03:10|1.5643
19:03:10|1.5645
19:03:12|1.5642
19:03:13|1.5642
19:03:13|1.5642
19:03:15|1.5642
19:03:15|1.5648
19:03:17|1.5648
19:03:18|1.5648
19:03:19|1.5646
19:03:21|1.5646
19:03:22|1.5646
19:03:22|1.5646
19:03:24|1.5643
19:03:25|1.5643
19:03:26|1.5643
19:03:26|1.5644
19:03:27|1.5647
19:03:28|1.5647
19:03:29|1.5649
19:03:31|1.5649
19:03:31|1.5649
19:03:32|1.5649
19:03:34|1.565
19:03:35|1.565
19:03:35|1.565
19:03:36|1.565
19:03:38|1.5653
19:03:39|1.5653
19:03:40|1.5656
19:03:41|1.5656
19:03:42|1.5656
19:03:43|1.5656
19:03:44|1.5657
19:03:45|1.566
19:03:46|1.566
19:03:47|1.566
19:03:48|1.566
19:03:49|1.566
19:03:50|1.566
19:03:51|1.566
19:03:52|1.5655
19:03:54|1.5657
19:03:55|1.5657
19:03:55|1.566
19:03:56|1.566
19:03:57|1.5655
19:03:58|1.5655
19:03:59|1.5659
19:04:01|1.5659
19:04:02|1.5659
19:04:03|1.5653
19:04:04|1.5654
19:04:05|1.5654
19:04:06|1.5654
19:04:07|1.5659
19:04:08|1.566
19:04:09|1.5661
19:04:10|1.566
19:04:11|1.5657
19:04:12|1.5659
19:04:13|1.5661
19:04:14|1.5661
19:04:15|1.5657
19:04:16|1.5657
19:04:17|1.5656
19:04:18|1.5655
19:04:19|1.5649
19:04:20|1.5649
19:04:21|1.5652
19:04:22|1.5652
19:04:23|1.5652
19:04:24|1.5652
19:04:25|1.5647
19:04:26|1.5647
19:04:27|1.5647
19:04:28|1.5647
19:04:29|1.5651
19:04:30|1.5651
19:04:31|1.5646
19:04:33|1.5646
19:04:33|1.5648
19:04:34|1.5648
19:04:36|1.5652
19:04:37|1.5652
19:04:38|1.5659
19:04:38|1.5659
19:04:39|1.5657
19:04:41|1.5653
19:04:42|1.5657
19:04:43|1.5655
19:04:44|1.5655
19:04:45|1.5654
19:04:46|1.5657
19:04:47|1.5657
19:04:48|1.5657
19:04:49|1.5657
19:04:50|1.5657
19:04:51|1.5657
19:04:53|1.566
19:04:54|1.5649
19:04:55|1.5649
19:04:55|1.5649
19:04:57|1.5651
19:04:59|1.5651
19:04:59|1.5651
19:05:01|1.5652
19:05:02|1.5652
19:05:02|1.5652
19:05:04|1.5647
19:05:05|1.5647
19:05:06|1.5646
19:05:07|1.5647
19:05:08|1.5647
19:05:09|1.5644
19:05:09|1.5645
19:05:11|1.5645
19:05:12|1.5646
19:05:12|1.5646
19:05:14|1.5646
19:05:15|1.5647
19:05:15|1.5648
19:05:17|1.5648
19:05:18|1.5648
19:05:19|1.5647
19:05:19|1.5647
19:05:20|1.5647
19:05:22|1.5647
19:05:23|1.5647
19:05:24|1.5647
19:05:25|1.5647
19:05:25|1.5647
19:05:27|1.5647
19:05:28|1.5649
19:05:29|1.5651
19:05:30|1.5656
19:05:31|1.5656
19:05:32|1.5656
19:05:33|1.5656
19:05:34|1.5656
19:05:35|1.565
19:05:36|1.565
19:05:37|1.565
19:05:38|1.565
19:05:39|1.565
19:05:40|1.565
19:05:41|1.5651
19:05:42|1.5651
19:05:43|1.5651
19:05:44|1.5651
19:05:45|1.5651
19:05:46|1.5651
19:05:47|1.5651
19:05:48|1.5651
19:05:49|1.5652
19:05:50|1.5652
19:05:51|1.5652
19:05:53|1.5652
19:05:53|1.5649
19:05:54|1.5649
19:05:56|1.5651
19:05:56|1.5651
19:05:57|1.5649
19:05:59|1.5651
19:06:00|1.5651
19:06:01|1.5651
19:06:02|1.5651
19:06:03|1.5651
19:06:04|1.5655
19:06:04|1.5651
19:06:05|1.5654
19:06:06|1.5654
19:06:07|1.5654
19:06:09|1.5654
19:06:10|1.5654
19:06:11|1.5653
19:06:11|1.5653
19:06:12|1.5642
19:06:14|1.566
19:06:16|1.566
19:06:16|1.5658
19:06:17|1.5654
19:06:18|1.5654
19:06:19|1.5654
19:06:20|1.5653
19:06:21|1.5653
19:06:22|1.5653
19:06:23|1.5652
19:06:25|1.5652
19:06:25|1.5652
19:06:26|1.5652
19:06:27|1.5652
19:06:29|1.5652
19:06:29|1.5652
19:06:30|1.5652
19:06:31|1.5652
19:06:33|1.5652
19:06:33|1.5652
19:06:34|1.5652
19:06:35|1.5652
19:06:36|1.5652
19:06:37|1.5652
19:06:38|1.5652
19:06:39|1.5652
19:06:40|1.5652
19:06:41|1.5652
19:06:42|1.5654
19:06:43|1.566
19:06:44|1.566
19:06:45|1.5655
19:06:46|1.5658
19:06:47|1.5658
19:06:48|1.5659
19:06:50|1.5659
19:06:50|1.5661
19:06:51|1.5661
19:06:53|1.5657
19:06:55|1.5657
19:06:56|1.5655
19:06:56|1.5655
19:06:58|1.5655
19:06:58|1.5655
19:07:00|1.5655
19:07:01|1.5655
19:07:02|1.5654
19:07:04|1.5654
19:07:05|1.5654
19:07:06|1.5649
19:07:07|1.5655
19:07:07|1.5655
19:07:09|1.5655
19:07:10|1.5642
19:07:11|1.5642
19:07:11|1.5642
19:07:13|1.5642
19:07:14|1.5642
19:07:15|1.5643
19:07:16|1.5642
19:07:16|1.5644
19:07:18|1.5644
19:07:19|1.5647
19:07:19|1.5647
19:07:21|1.5647
19:07:21|1.5647
19:07:23|1.5647
19:07:23|1.5647
19:07:25|1.5647
19:07:26|1.5647
19:07:27|1.5647
19:07:27|1.5647
19:07:29|1.5649
19:07:30|1.5649
19:07:30|1.5649
19:07:31|1.5649
19:07:32|1.5652
19:07:33|1.5652
19:07:34|1.5652
19:07:36|1.5651
19:07:37|1.5649
19:07:38|1.5649
19:07:39|1.5649
19:07:40|1.5649
19:07:41|1.5649
19:07:42|1.5649
19:07:43|1.5649
19:07:43|1.5649
19:07:45|1.5649
19:07:46|1.5649
19:07:46|1.5649
19:07:47|1.565
19:07:49|1.565
19:07:50|1.565
19:07:51|1.565
19:07:52|1.5653
19:07:53|1.5653
19:07:55|1.5653
19:07:56|1.5653
19:07:56|1.5653
19:07:57|1.5658
19:07:58|1.5658
19:07:59|1.5658
19:08:01|1.5658
19:08:03|1.5658
19:08:03|1.5655
19:08:04|1.5655
19:08:06|1.5658
19:08:07|1.5655
19:08:08|1.5655
19:08:09|1.5655
19:08:10|1.5652
19:08:11|1.5655
19:08:12|1.5655
19:08:13|1.5656
19:08:14|1.5656
19:08:15|1.5658
19:08:16|1.5658
19:08:17|1.5658
19:08:18|1.5658
19:08:19|1.5658
19:08:20|1.5654
19:08:21|1.5644
19:08:22|1.5644
19:08:23|1.5644
19:08:24|1.5644
19:08:25|1.5642
19:08:26|1.5642
19:08:27|1.5642
19:08:28|1.5642
19:08:29|1.5645
19:08:30|1.5645
19:08:31|1.5644
19:08:32|1.5644
19:08:33|1.5641
19:08:34|1.5641
19:08:35|1.5641
19:08:37|1.5641
19:08:37|1.5641
19:08:38|1.5643
19:08:39|1.5643
19:08:40|1.5643
19:08:41|1.564
19:08:42|1.564
19:08:44|1.564
19:08:44|1.564
19:08:45|1.564
19:08:46|1.5643
19:08:47|1.5646
19:08:48|1.5646
19:08:49|1.5645
19:08:50|1.5645
19:08:51|1.5645
19:08:52|1.5645
19:08:54|1.5645
19:08:55|1.564
19:08:57|1.5643
19:08:58|1.5643
19:08:59|1.5633
19:09:00|1.5633
19:09:01|1.563
19:09:01|1.563
19:09:02|1.563
19:09:04|1.5631
19:09:05|1.5631
19:09:05|1.5628
19:09:07|1.5628
19:09:08|1.5628
19:09:09|1.5628
19:09:10|1.5628
19:09:12|1.5625
19:09:13|1.5627
19:09:13|1.5622
19:09:14|1.562
19:09:15|1.562
19:09:17|1.562
19:09:17|1.5619
19:09:18|1.5619
19:09:20|1.5618
19:09:20|1.5605
19:09:21|1.5605
19:09:22|1.5617
19:09:23|1.5617
19:09:25|1.5617
19:09:25|1.5617
19:09:26|1.5617
19:09:27|1.5617
19:09:28|1.5619
19:09:29|1.5619
19:09:31|1.5602
19:09:31|1.5601
19:09:32|1.5603
19:09:33|1.5606
19:09:34|1.5607
19:09:35|1.5605
19:09:36|1.56
19:09:38|1.56
19:09:38|1.56
19:09:40|1.56
19:09:41|1.5605
19:09:41|1.5606
19:09:43|1.5606
19:09:44|1.5606
19:09:44|1.5601
19:09:46|1.5601
19:09:47|1.5601
19:09:48|1.5602
19:09:49|1.5602
19:09:50|1.5602
19:09:51|1.5602
19:09:52|1.5601
19:09:53|1.5603
19:09:54|1.5603
19:09:55|1.5603
19:09:57|1.5608
19:09:58|1.5608
19:09:59|1.5604
19:10:00|1.5604
19:10:02|1.5604
19:10:03|1.5602
19:10:03|1.56
19:10:04|1.5591
19:10:05|1.5596
19:10:06|1.5596
19:10:07|1.5596
19:10:08|1.5591
19:10:09|1.559
19:10:10|1.5589
19:10:11|1.5589
19:10:12|1.5589
19:10:14|1.559
19:10:14|1.5593
19:10:16|1.5593
19:10:16|1.5593
19:10:18|1.5583
19:10:19|1.5584
19:10:20|1.5582
19:10:21|1.5582
19:10:22|1.5581
19:10:23|1.5581
19:10:23|1.5573
19:10:24|1.5573
19:10:26|1.5576
19:10:27|1.5581
19:10:28|1.5574
19:10:29|1.5582
19:10:30|1.5584
19:10:31|1.5578
19:10:32|1.5587
19:10:32|1.5587
19:10:33|1.5587
19:10:35|1.5587
19:10:36|1.5587
19:10:37|1.5587
19:10:38|1.5587
19:10:39|1.5587
19:10:40|1.5587
19:10:41|1.5592
19:10:42|1.5592
19:10:43|1.5594
19:10:44|1.5591
19:10:45|1.5591
19:10:46|1.5594
19:10:47|1.5594
19:10:48|1.5594
19:10:49|1.5594
19:10:50|1.559
19:10:51|1.559
19:10:52|1.5591
19:10:53|1.559
19:10:54|1.5588
19:10:55|1.5588
19:10:56|1.5589
19:11:08|1.5586
19:11:09|1.5586
19:11:10|1.5589
19:11:11|1.5589
19:11:12|1.5589
19:11:14|1.5589
19:11:15|1.5589
19:11:16|1.5589
19:11:17|1.5589
19:11:18|1.5589
19:11:19|1.5592
19:11:20|1.5592
19:11:21|1.5592
19:11:21|1.5592
19:11:23|1.5593
19:11:24|1.5587
19:11:24|1.5591
19:11:25|1.5588
19:11:27|1.5588
19:11:28|1.5588
19:11:29|1.5588
19:11:30|1.559
19:11:30|1.5589
19:11:32|1.5589
19:11:33|1.5586
19:11:33|1.5586
19:11:35|1.5586
19:11:35|1.5586
19:11:37|1.5586
19:11:38|1.5587
19:11:38|1.559
19:11:40|1.5588
19:11:41|1.5589
19:11:42|1.5589
19:11:43|1.5589
19:11:44|1.559
19:11:45|1.559
19:11:46|1.559
19:11:47|1.559
19:11:48|1.559
19:11:49|1.5588
19:11:50|1.5588
19:11:51|1.5588
19:11:52|1.5588
19:11:53|1.5588
19:11:54|1.5583
19:11:55|1.5584
19:11:56|1.5584
19:11:57|1.5584
19:11:58|1.5587
19:12:00|1.5587
19:12:01|1.5587
19:12:01|1.5575
19:12:02|1.5579
19:12:04|1.5573
19:12:05|1.5577
19:12:06|1.5581
19:12:07|1.5584
19:12:08|1.5581
19:12:10|1.5581
19:12:10|1.5581
19:12:12|1.5581
19:12:13|1.5581
19:12:13|1.5581
19:12:14|1.5581
19:12:15|1.5581
19:12:16|1.5581
19:12:17|1.5579
19:12:19|1.5579
19:12:20|1.5566
19:12:20|1.5573
19:12:21|1.5571
19:12:22|1.5571
19:12:23|1.5571
19:12:25|1.5572
19:12:25|1.5572
19:12:27|1.5571
19:12:27|1.5571
19:12:29|1.5571
19:12:29|1.5571
19:12:31|1.5571
19:12:32|1.5571
19:12:32|1.5572
19:12:34|1.5573
19:12:34|1.5573
19:12:36|1.5573
19:12:37|1.5573
19:12:38|1.5577
19:12:39|1.5577
19:12:40|1.5577
19:12:42|1.5578
19:12:42|1.5578
19:12:43|1.5578
19:12:44|1.5578
19:12:46|1.5577
19:12:46|1.5577
19:12:47|1.5577
19:12:48|1.5577
19:12:50|1.5577
19:12:50|1.5576
19:12:51|1.5576
19:12:52|1.5583
19:12:53|1.5583
19:12:54|1.5582
19:12:55|1.5585
19:12:56|1.5585
19:12:57|1.5583
19:12:59|1.5583
19:13:00|1.5583
19:13:01|1.5584
19:13:02|1.5584
19:13:03|1.5584
19:13:05|1.5582
19:13:05|1.5583
19:13:07|1.5583
19:13:08|1.5583
19:13:09|1.5583
19:13:09|1.5583
19:13:11|1.5583
19:13:11|1.5583
19:13:12|1.5583
19:13:13|1.5582
19:13:14|1.5584
19:13:15|1.5587
19:13:16|1.5584
19:13:18|1.5584
19:13:18|1.5584
19:13:19|1.5584
19:13:20|1.5584
19:13:21|1.5586
19:13:22|1.5587
19:13:24|1.5587
19:13:24|1.5585
19:13:26|1.5585
19:13:27|1.5585
19:13:27|1.5578
19:13:28|1.5578
19:13:29|1.5578
19:13:31|1.5578
19:13:32|1.5578
19:13:32|1.5584
19:13:33|1.5584
19:13:34|1.5584
19:13:36|1.5584
19:13:37|1.5583
19:13:37|1.5583
19:13:38|1.5583
19:13:39|1.5583
19:13:41|1.5583
19:13:41|1.5583
19:13:43|1.5583
19:13:43|1.5583
19:13:44|1.5576
19:13:45|1.558
19:13:46|1.558
19:13:48|1.558
19:13:48|1.5578
19:13:49|1.5578
19:13:50|1.5578
19:13:51|1.5578
19:13:52|1.5578
19:13:53|1.5578
19:13:54|1.5587
19:13:56|1.5586
19:13:56|1.5586
19:13:57|1.5586
19:13:59|1.5586
19:14:00|1.5585
19:14:02|1.5585
19:14:04|1.5583
19:14:06|1.5583
19:14:07|1.5583
19:14:08|1.5583
19:14:09|1.5583
19:14:10|1.5579
19:14:11|1.5579
19:14:12|1.5579
19:14:13|1.558
19:14:15|1.5581
19:14:16|1.5581
19:14:16|1.5581
19:14:18|1.5581
19:14:18|1.5585
19:14:20|1.5583
19:14:21|1.5583
19:14:22|1.5575
19:14:23|1.5581
19:14:23|1.5581
19:14:25|1.5581
19:14:25|1.5579
19:14:26|1.5579
19:14:28|1.5579
19:14:28|1.558
19:14:30|1.558
19:14:30|1.558
19:14:32|1.5585
19:14:32|1.5585
19:14:34|1.5585
19:14:34|1.5585
19:14:35|1.5581
19:14:36|1.5583
19:14:37|1.5582
19:14:38|1.5583
19:14:39|1.5583
19:14:41|1.5584
19:14:41|1.5584
19:14:42|1.5584
19:14:43|1.5584
19:14:44|1.5584
19:14:46|1.5584
19:14:46|1.5584
19:14:47|1.5582
19:14:48|1.5582
19:14:49|1.5582
19:14:51|1.5582
19:14:52|1.5583
19:14:53|1.5583
19:14:54|1.5581
19:14:55|1.558
19:14:56|1.558
19:14:57|1.558
19:14:58|1.558
19:14:59|1.558
19:15:00|1.558
19:15:01|1.558
19:15:02|1.5575
19:15:04|1.5574
19:15:04|1.5574
19:15:06|1.5574
19:15:06|1.5574
19:15:08|1.5574
19:15:09|1.5576
19:15:10|1.5576
19:15:11|1.5576
19:15:12|1.557
19:15:12|1.557
19:15:14|1.5571
19:15:15|1.5575
19:15:15|1.5578
19:15:16|1.5578
19:15:17|1.5578
19:15:19|1.5578
19:15:20|1.5578
19:15:20|1.557
19:15:22|1.557
19:15:23|1.557
19:15:24|1.557
19:15:25|1.557
19:15:26|1.557
19:15:27|1.557
19:15:28|1.557
19:15:29|1.557
19:15:30|1.5571
19:15:31|1.5572
19:15:32|1.5572
19:15:33|1.5572
19:15:34|1.5572
19:15:35|1.5572
19:15:36|1.5572
19:15:37|1.5571
19:15:38|1.5571
19:15:39|1.5571
19:15:40|1.5573
19:15:41|1.5573
19:15:42|1.5574
19:15:43|1.5573
19:15:44|1.5573
19:15:45|1.5573
19:15:46|1.5573
19:15:47|1.5573
19:15:48|1.5574
19:15:49|1.5575
19:15:50|1.5575
19:15:51|1.5575
19:15:52|1.5575
19:15:53|1.5572
19:15:54|1.5572
19:15:55|1.5572
19:15:56|1.5572
19:15:57|1.5574
19:15:58|1.5574
19:16:00|1.5574
19:16:00|1.5574
19:16:03|1.5573
19:16:03|1.5574
19:16:05|1.5574
19:16:06|1.5571
19:16:07|1.5571
19:16:08|1.5573
19:16:09|1.5573
19:16:11|1.5573
19:16:11|1.5573
19:16:12|1.5573
19:16:13|1.5573
19:16:14|1.5573
19:16:15|1.5569
19:16:16|1.557
19:16:18|1.557
19:16:18|1.5571
19:16:19|1.5571
19:16:21|1.5571
19:16:22|1.5571
19:16:22|1.5571
19:16:23|1.5571
19:16:24|1.5571
19:16:25|1.5571
19:16:26|1.5571
19:16:28|1.5571
19:16:29|1.5571
19:16:29|1.5571
19:16:30|1.5571
19:16:32|1.5572
19:16:32|1.5572
19:16:33|1.5572
19:16:35|1.5572
19:16:35|1.5571
19:16:36|1.5571
19:16:37|1.5571
19:16:39|1.5571
19:16:39|1.5571
19:16:40|1.5572
19:16:41|1.5572
19:16:42|1.5571
19:16:43|1.5571
19:16:44|1.5571
19:16:46|1.5571
19:16:46|1.5571
19:16:48|1.5572
19:16:49|1.5574
19:16:50|1.5574
19:16:51|1.5573
19:16:51|1.5573
19:16:52|1.5573
19:16:54|1.5573
19:16:55|1.5573
19:16:55|1.5573
19:16:57|1.5572
19:16:58|1.5572
19:16:59|1.5572
19:17:00|1.5568
19:17:00|1.5569
19:17:01|1.5569
19:17:03|1.5569
19:17:04|1.5569
19:17:05|1.5572
19:17:06|1.5566
19:17:06|1.5566
19:17:08|1.5566
19:17:09|1.5563
19:17:10|1.5563
19:17:10|1.5563
19:17:12|1.5563
19:17:13|1.5563
19:17:13|1.5563
19:17:14|1.5563
19:17:15|1.5563
19:17:17|1.5564
19:17:18|1.5564
19:17:19|1.5564
19:17:19|1.5562
19:17:21|1.5563
19:17:21|1.5563
19:17:23|1.5563
19:17:24|1.5563
19:17:25|1.5563
19:17:26|1.5563
19:17:27|1.5563
19:17:28|1.5563
19:17:29|1.5563
19:17:30|1.5563
19:17:31|1.5563
19:17:32|1.5563
19:17:33|1.5563
19:17:34|1.5563
19:17:35|1.5563
19:17:36|1.5563
19:17:37|1.5564
19:17:38|1.5564
19:17:39|1.5564
19:17:40|1.5564
19:17:41|1.5564
19:17:42|1.5564
19:17:43|1.5564
19:17:44|1.5564
19:17:45|1.5564
19:17:46|1.5564
19:17:47|1.5559
19:17:48|1.5559
19:17:49|1.5561
19:17:50|1.5563
19:17:51|1.5563
19:17:52|1.5562
19:17:53|1.5563
19:17:54|1.5562
19:17:55|1.5562
19:17:56|1.5563
19:17:57|1.5563
19:17:58|1.5565
19:17:59|1.5562
19:18:00|1.5562
19:18:01|1.5556
19:18:02|1.5556
19:18:03|1.556
19:18:05|1.5561
19:18:06|1.5561
19:18:07|1.5562
19:18:09|1.5564
19:18:09|1.5565
19:18:11|1.5565
19:18:12|1.5565
19:18:13|1.5556
19:18:14|1.5556
19:18:15|1.5555
19:18:16|1.5555
19:18:17|1.5555
19:18:18|1.5556
19:18:18|1.5564
19:18:21|1.5564
19:18:22|1.5562
19:18:23|1.556
19:18:23|1.556
19:18:24|1.556
19:18:25|1.5563
19:18:27|1.5563
19:18:27|1.5563
19:18:28|1.5561
19:18:29|1.5561
19:18:30|1.5563
19:18:31|1.5563
19:18:32|1.5561
19:18:33|1.5562
19:18:34|1.5565
19:18:35|1.5565
19:18:36|1.5566
19:18:38|1.5567
19:18:38|1.5567
19:18:39|1.5566
19:18:40|1.5566
19:18:41|1.5566
19:18:42|1.5566
19:18:44|1.5566
19:18:44|1.5566
19:18:45|1.5566
19:18:46|1.5566
19:18:47|1.5566
19:18:48|1.5565
19:18:49|1.5565
19:18:50|1.5565
19:18:51|1.5565
19:18:52|1.5565
19:18:53|1.5565
19:18:54|1.5565
19:18:55|1.5565
19:18:56|1.5565
19:18:57|1.5565
19:18:58|1.5565
19:19:00|1.5565
19:19:00|1.5559
19:19:01|1.5559
19:19:03|1.5559
19:19:03|1.5559
19:19:04|1.5559
19:19:06|1.5559
19:19:06|1.5559
19:19:08|1.5559
19:19:08|1.5559
19:19:10|1.5559
19:19:11|1.5559
19:19:12|1.5559
19:19:13|1.5559
19:19:14|1.5577
19:19:15|1.5574
19:19:16|1.5574
19:19:17|1.5574
19:19:18|1.5574
19:19:19|1.5574
19:19:19|1.5579
19:19:21|1.5579
19:19:21|1.5579
19:19:23|1.5574
19:19:24|1.5574
19:19:25|1.5574
19:19:26|1.5574
19:19:27|1.5574
19:19:28|1.5574
19:19:29|1.5575
19:19:30|1.5578
19:19:30|1.5578
19:19:32|1.5578
19:19:33|1.5578
19:19:33|1.5578
19:19:35|1.5577
19:19:36|1.5579
19:19:37|1.5577
19:19:38|1.5577
19:19:39|1.5577
19:19:40|1.5574
19:19:41|1.5571
19:19:42|1.5572
19:19:43|1.5572
19:19:44|1.5573
19:19:45|1.5578
19:19:46|1.5578
19:19:47|1.5578
19:19:48|1.5574
19:19:49|1.5574
19:19:50|1.5574
19:19:51|1.5574
19:19:52|1.558
19:19:53|1.558
19:19:54|1.5577
19:19:55|1.5577
19:19:57|1.5579
19:19:58|1.5577
19:19:59|1.5577
19:20:00|1.5577
19:20:00|1.558
19:20:01|1.558
19:20:02|1.5574
19:20:03|1.5574
19:20:04|1.5574
19:20:06|1.5579
19:20:08|1.5579
19:20:08|1.5579
19:20:09|1.5579
19:20:10|1.5579
19:20:11|1.5579
19:20:12|1.5579
19:20:14|1.5579
19:20:15|1.5579
19:20:17|1.5579
19:20:18|1.5572
19:20:18|1.5572
19:20:20|1.5572
19:20:21|1.5571
19:20:21|1.5571
19:20:23|1.5572
19:20:23|1.5572
19:20:24|1.5572
19:20:25|1.5572
19:20:26|1.5583
19:20:27|1.5583
19:20:28|1.5586
19:20:29|1.5586
19:20:30|1.5575
19:20:31|1.5575
19:20:32|1.5575
19:20:33|1.5582
19:20:34|1.5582
19:20:36|1.5584
19:20:36|1.5585
19:20:38|1.5583
19:20:39|1.5583
19:20:39|1.5583
19:20:41|1.5583
19:20:42|1.5583
19:20:43|1.5574
19:20:44|1.5574
19:20:45|1.5574
19:20:45|1.5573
19:20:47|1.5573
19:20:48|1.5573
19:20:49|1.5575
19:20:50|1.5575
19:20:51|1.5575
19:20:51|1.5573
19:20:53|1.5573
19:20:54|1.5573
19:20:55|1.5574
19:20:56|1.5574
19:20:57|1.5574
19:20:58|1.5575
19:20:58|1.5576
19:21:00|1.5576
19:21:00|1.5575
19:21:01|1.5575
19:21:02|1.5575
19:21:04|1.5573
19:21:04|1.5574
19:21:06|1.5574
19:21:08|1.5574
19:21:08|1.5572
19:21:09|1.5572
19:21:11|1.5572
19:21:12|1.5572
19:21:12|1.5572
19:21:14|1.5572
19:21:15|1.5572
19:21:16|1.5572
19:21:17|1.5572
19:21:18|1.5572
19:21:19|1.5572
19:21:20|1.5574
19:21:21|1.5574
19:21:22|1.5574
19:21:23|1.5574
19:21:24|1.5565
19:21:25|1.5565
19:21:26|1.5565
19:21:27|1.5563
19:21:28|1.5563
19:21:29|1.5563
19:21:30|1.5563
19:21:32|1.5563
19:21:33|1.5563
19:21:34|1.5565
19:21:35|1.5565
19:21:35|1.5565
19:21:36|1.5565
19:21:38|1.5565
19:21:39|1.5565
19:21:40|1.5565
19:21:41|1.5565
19:21:42|1.5565
19:21:43|1.5567
19:21:43|1.5567
19:21:45|1.5566
19:21:46|1.5566
19:21:47|1.5566
19:21:48|1.5566
19:21:48|1.5566
19:21:49|1.5566
19:21:51|1.5571
19:21:52|1.5571
19:21:52|1.5571
19:21:54|1.5571
19:21:54|1.5571
19:21:56|1.5571
19:21:57|1.5571
19:21:57|1.5572
19:21:59|1.5572
19:21:59|1.5572
19:22:01|1.5572
19:22:02|1.5572
19:22:03|1.5572
19:22:03|1.5572
19:22:05|1.557
19:22:05|1.557
19:22:06|1.557
19:22:09|1.5571
19:22:10|1.5571
19:22:11|1.5571
19:22:13|1.5573
19:22:14|1.5571
19:22:14|1.5571
19:22:16|1.5571
19:22:17|1.5571
19:22:18|1.5572
19:22:18|1.5572
19:22:20|1.5574
19:22:21|1.5574
19:22:22|1.5574
19:22:23|1.5572
19:22:24|1.5572
19:22:25|1.5573
19:22:26|1.5571
19:22:26|1.5573
19:22:28|1.5573
19:22:28|1.5573
19:22:30|1.5574
19:22:31|1.5574
19:22:32|1.5574
19:22:33|1.5574
19:22:34|1.5574
19:22:35|1.5574
19:22:35|1.5574
19:22:38|1.5575
19:22:39|1.5575
19:22:40|1.5575
19:22:41|1.5575
19:22:41|1.5574
19:22:42|1.5574
19:22:43|1.5573
19:22:44|1.5573
19:22:46|1.5573
19:22:47|1.5573
19:22:48|1.5573
19:22:49|1.5574
19:22:50|1.5574
19:22:51|1.5573
19:22:52|1.5573
19:22:53|1.5569
19:22:54|1.5568
19:22:55|1.5565
19:22:56|1.5565
19:22:57|1.5567
19:22:58|1.5567
19:23:00|1.5567
19:23:00|1.5567
19:23:02|1.5567
19:23:02|1.5567
19:23:03|1.5567
19:23:04|1.5567
19:23:05|1.5567
19:23:07|1.5572
19:23:08|1.5572
19:23:10|1.5567
19:23:11|1.5567
19:23:12|1.5565
19:23:14|1.5566
19:23:14|1.5566
19:23:16|1.5572
19:23:17|1.5572
19:23:18|1.5571
19:23:18|1.5572
19:23:20|1.5572
19:23:21|1.5572
19:23:22|1.5574
19:23:23|1.5567
19:23:25|1.5567
19:23:25|1.5567
19:23:27|1.5567
19:23:28|1.5566
19:23:28|1.5566
19:23:30|1.5566
19:23:31|1.5566
19:23:32|1.5567
19:23:32|1.5569
19:23:34|1.5569
19:23:34|1.5569
19:23:35|1.5569
19:23:37|1.5569
19:23:37|1.5569
19:23:39|1.5569
19:23:39|1.5569
19:23:41|1.5569
19:23:41|1.5569
19:23:43|1.5569
19:23:44|1.5569
19:23:45|1.5568
19:23:46|1.5571
19:23:47|1.5569
19:23:48|1.5569
19:23:49|1.5569
19:23:50|1.5569
19:23:51|1.5575
19:23:53|1.5571
19:23:54|1.5572
19:23:54|1.5572
19:23:55|1.5572
19:23:56|1.5572
19:23:57|1.5572
19:23:58|1.5572
19:23:59|1.5572
19:24:01|1.5571
19:24:01|1.5565
19:24:02|1.5565
19:24:03|1.5568
19:24:04|1.5568
19:24:05|1.5575
19:24:06|1.5575
19:24:07|1.5575
19:24:08|1.5575
19:24:09|1.5575
19:24:12|1.5575
19:24:13|1.5575
19:24:13|1.5576
19:24:15|1.5576
19:24:16|1.5567
19:24:17|1.5567
19:24:17|1.5567
19:24:19|1.5569
19:24:20|1.5569
19:24:21|1.5569
19:24:22|1.5569
19:24:23|1.5569
19:24:24|1.5569
19:24:25|1.5569
19:24:26|1.5569
19:24:28|1.5569
19:24:29|1.5569
19:24:29|1.5569
19:24:30|1.5574
19:24:31|1.5574
19:24:32|1.5574
19:24:33|1.5574
19:24:34|1.5574
19:24:35|1.5574
19:24:37|1.5574
19:24:37|1.5574
19:24:39|1.5571
19:24:40|1.5571
19:24:41|1.5567
19:24:41|1.5568
19:24:42|1.5556
19:24:43|1.5562
19:24:44|1.5562
19:24:45|1.5562
19:24:46|1.5562
19:24:47|1.5563
19:24:48|1.5563
19:24:50|1.5552
19:24:50|1.5559
19:24:52|1.5559
19:24:52|1.5559
19:24:53|1.5555
19:24:55|1.5555
19:24:55|1.5555
19:24:57|1.5559
19:24:58|1.5557
19:24:58|1.5557
19:25:00|1.5574
19:25:00|1.5574
19:25:02|1.5574
19:25:03|1.5574
19:25:03|1.5574
19:25:04|1.5578
19:25:05|1.5578
19:25:06|1.5578
19:25:08|1.5577
19:25:09|1.5577
19:25:10|1.5577
19:25:11|1.5577
19:25:12|1.5563
19:25:13|1.5563
19:25:14|1.5563
19:25:15|1.5563
19:25:15|1.5566
19:25:18|1.5566
19:25:18|1.5566
19:25:19|1.5566
19:25:21|1.5566
19:25:21|1.5555
19:25:23|1.5555
19:25:24|1.5555
19:25:25|1.5554
19:25:26|1.5554
19:25:27|1.5563
19:25:28|1.5563
19:25:29|1.5563
19:25:30|1.5565
19:25:32|1.5565
19:25:32|1.5565
19:25:33|1.5567
19:25:35|1.5567
19:25:36|1.5565
19:25:36|1.5565
19:25:37|1.5565
19:25:38|1.5565
19:25:39|1.5565
19:25:40|1.5565
19:25:42|1.5567
19:25:43|1.5567
19:25:44|1.5567
19:25:45|1.5567
19:25:46|1.5559
19:25:46|1.556
19:25:47|1.556
19:25:49|1.556
19:25:49|1.556
19:25:51|1.556
19:25:52|1.556
19:25:52|1.5563
19:25:53|1.5563
19:25:54|1.5563
19:25:56|1.5558
19:25:57|1.5558
19:25:58|1.5558
19:25:59|1.5558
19:26:00|1.5561
19:26:01|1.5561
19:26:02|1.5551
19:26:03|1.5551
19:26:04|1.5551
19:26:05|1.5556
19:26:06|1.5559
19:26:07|1.5559
19:26:08|1.5559
19:26:09|1.5559
19:26:10|1.5559
19:26:11|1.5559
19:26:12|1.5559
19:26:14|1.5559
19:26:14|1.5553
19:26:16|1.5557
19:26:17|1.5553
19:26:18|1.5563
19:26:19|1.5563
19:26:20|1.5563
19:26:21|1.5563
19:26:22|1.5563
19:26:23|1.5566
19:26:23|1.5577
19:26:25|1.5589
19:26:26|1.5595
19:26:26|1.5589
19:26:27|1.5598
19:26:29|1.5598
19:26:30|1.5616
19:26:31|1.561
19:26:31|1.5616
19:26:33|1.5632
19:26:34|1.5625
19:26:36|1.5632
19:26:36|1.5614
19:26:37|1.5614
19:26:39|1.5614
19:26:39|1.562
19:26:41|1.5621
19:26:42|1.5616
19:26:42|1.5611
19:26:44|1.5614
19:26:45|1.5613
19:26:46|1.5613
19:26:46|1.5613
19:26:47|1.5613
19:26:49|1.5615
19:26:50|1.5615
19:26:51|1.5618
19:26:53|1.5618
19:26:53|1.5619
19:26:54|1.5619
19:26:56|1.5627
19:26:57|1.5623
19:26:57|1.5623
19:26:59|1.5625
19:26:59|1.5626
19:27:00|1.5626
19:27:01|1.5624
19:27:02|1.5625
19:27:03|1.5627
19:27:04|1.5627
19:27:06|1.5627
19:27:07|1.5628
19:27:07|1.5628
19:27:08|1.5628
19:27:09|1.5628
19:27:10|1.5628
19:27:12|1.5619
19:27:13|1.5621
19:27:15|1.5621
19:27:15|1.5621
19:27:17|1.5617
19:27:17|1.5616
19:27:19|1.5616
19:27:20|1.5616
19:27:21|1.5616
19:27:21|1.5617
19:27:23|1.5616
19:27:24|1.5616
19:27:25|1.5616
19:27:26|1.5608
19:27:27|1.5608
19:27:28|1.5608
19:27:29|1.5612
19:27:30|1.5612
19:27:30|1.5613
19:27:32|1.5613
19:27:33|1.5615
19:27:34|1.5618
19:27:35|1.5617
19:27:36|1.5617
19:27:37|1.5617
19:27:38|1.5615
19:27:39|1.5615
19:27:40|1.5616
19:27:42|1.5616
19:27:43|1.5616
19:27:43|1.5616
19:27:44|1.5616
19:27:45|1.5616
19:27:46|1.5622
19:27:47|1.5622
19:27:48|1.5624
19:27:49|1.5624
19:27:51|1.5624
19:27:51|1.5634
19:27:52|1.5627
19:27:53|1.5645
19:27:54|1.5646
19:27:55|1.5649
19:27:56|1.5653
19:27:58|1.5656
19:27:58|1.5657
19:27:59|1.5658
19:28:00|1.5656
19:28:02|1.5658
19:28:02|1.5656
19:28:03|1.5659
19:28:04|1.5659
19:28:06|1.5659
19:28:06|1.5654
19:28:08|1.5653
19:28:08|1.5647
19:28:09|1.5644
19:28:11|1.5643
19:28:12|1.5643
19:28:12|1.5643
19:28:14|1.5643
19:28:15|1.5644
19:28:16|1.5645
19:28:18|1.5638
19:28:19|1.5638
19:28:20|1.5638
19:28:21|1.5638
19:28:21|1.5638
19:28:23|1.5641
19:28:23|1.564
19:28:25|1.5642
19:28:26|1.5642
19:28:27|1.5649
19:28:28|1.5652
19:28:28|1.5652
19:28:31|1.5639
19:28:32|1.564
19:28:33|1.564
19:28:34|1.5639
19:28:35|1.5645
19:28:35|1.5645
19:28:36|1.5633
19:28:37|1.5633
19:28:38|1.5637
19:28:39|1.5638
19:28:40|1.5638
19:28:41|1.5638
19:28:42|1.5642
19:28:43|1.5642
19:28:45|1.5642
19:28:45|1.5642
19:28:46|1.564
19:28:47|1.564
19:28:49|1.564
19:28:50|1.564
19:28:50|1.564
19:28:51|1.564
19:28:53|1.564
19:28:53|1.564
19:28:54|1.5636
19:28:55|1.564
19:28:56|1.564
19:28:58|1.564
19:28:58|1.5634
19:28:59|1.5634
19:29:00|1.5634
19:29:01|1.5634
19:29:02|1.5634
19:29:03|1.5634
19:29:04|1.5625
19:29:05|1.5626
19:29:07|1.5613
19:29:07|1.5622
19:29:08|1.5619
19:29:09|1.5619
19:29:11|1.5615
19:29:11|1.5615
19:29:12|1.5615
19:29:13|1.5615
19:29:15|1.5614
19:29:16|1.5612
19:29:17|1.5607
19:29:18|1.5604
19:29:19|1.5604
19:29:20|1.56
19:29:21|1.56
19:29:22|1.5605
19:29:24|1.561
19:29:24|1.5605
19:29:26|1.5606
19:29:26|1.5606
19:29:28|1.5603
19:29:29|1.5602
19:29:30|1.5604
19:29:31|1.5595
19:29:32|1.5595
19:29:33|1.5601
19:29:34|1.5601
19:29:35|1.5598
19:29:36|1.5598
19:29:37|1.5598
19:29:38|1.5598
19:29:39|1.5594
19:29:40|1.5594
19:29:41|1.5594
19:29:42|1.5594
19:29:43|1.5594
19:29:44|1.5594
19:29:45|1.5594
19:29:46|1.5591
19:29:48|1.5579
19:29:48|1.5579
19:29:49|1.5577
19:29:50|1.5576
19:29:52|1.5582
19:29:52|1.5582
19:29:53|1.5582
19:29:55|1.5576
19:29:55|1.5576
19:29:56|1.5576
19:29:57|1.5576
19:29:58|1.5575
19:29:59|1.5575
19:30:01|1.5575
19:30:01|1.5564
19:30:03|1.5564
19:30:03|1.5564
19:30:04|1.5571
19:30:05|1.5571
19:30:06|1.5571
19:30:07|1.5566
19:30:09|1.5563
19:30:09|1.5563
19:30:10|1.556
19:30:11|1.556
19:30:12|1.5557
19:30:13|1.5566
19:30:14|1.5568
19:30:16|1.5544
19:30:18|1.5554
19:30:19|1.5554
19:30:20|1.5546
19:30:21|1.5545
19:30:22|1.5545
19:30:23|1.5544
19:30:24|1.555
19:30:25|1.555
19:30:26|1.5551
19:30:28|1.5545
19:30:28|1.5545
19:30:30|1.5545
19:30:31|1.5545
19:30:31|1.5545
19:30:32|1.5545
19:30:33|1.5545
19:30:34|1.5545
19:30:36|1.5545
19:30:36|1.554
19:30:38|1.5552
19:30:38|1.5552
19:30:40|1.554
19:30:40|1.554
19:30:41|1.554
19:30:42|1.5542
19:30:43|1.5541
19:30:44|1.5543
19:30:45|1.5543
19:30:47|1.5543
19:30:47|1.5543
19:30:49|1.5541
19:30:50|1.5539
19:30:50|1.5535
19:30:52|1.5536
19:30:52|1.5536
19:30:53|1.5536
19:30:54|1.5537
19:30:55|1.5535
19:30:57|1.5537
19:30:58|1.5537
19:30:59|1.5541
19:30:59|1.5541
19:31:01|1.5529
19:31:02|1.5537
19:31:03|1.5535
19:31:04|1.5535
19:31:05|1.5534
19:31:06|1.5539
19:31:07|1.5522
19:31:08|1.5523
19:31:09|1.5517
19:31:10|1.5517
19:31:11|1.5517
19:31:12|1.5517
19:31:13|1.5516
19:31:14|1.5512
19:31:15|1.5516
19:31:16|1.5514
19:31:18|1.5514
19:31:19|1.5514
19:31:19|1.5514
19:31:20|1.5514
19:31:21|1.5513
19:31:22|1.5514
19:31:23|1.5514
19:31:24|1.5514
19:31:25|1.5515
19:31:26|1.5515
19:31:27|1.5515
19:31:29|1.5519
19:31:29|1.5519
19:31:30|1.5519
19:31:32|1.5512
19:31:32|1.5512
19:31:34|1.552
19:31:34|1.5523
19:31:35|1.5523
19:31:36|1.5521
19:31:38|1.552
19:31:39|1.552
19:31:39|1.552
19:31:41|1.552
19:31:42|1.552
19:31:43|1.552
19:31:44|1.552
19:31:45|1.552
19:31:46|1.552
19:31:47|1.5513
19:31:48|1.5513
19:31:49|1.5513
19:31:50|1.5513
19:31:51|1.5503
19:31:52|1.5503
19:31:53|1.5503
19:31:54|1.5502
19:31:55|1.5502
19:31:56|1.5501
19:31:57|1.5501
19:31:58|1.551
19:31:59|1.551
19:32:01|1.551
19:32:02|1.5504
19:32:02|1.5504
19:32:03|1.5504
19:32:04|1.5505
19:32:05|1.5504
19:32:06|1.5504
19:32:07|1.5504
19:32:08|1.5498
19:32:09|1.5498
19:32:11|1.5498
19:32:11|1.5498
19:32:12|1.5498
19:32:13|1.5498
19:32:14|1.5498
19:32:15|1.5498
19:32:16|1.549
19:32:18|1.5495
19:32:19|1.5493
19:32:20|1.5493
19:32:22|1.549
19:32:22|1.5491
19:32:24|1.5488
19:32:24|1.5488
19:32:25|1.5487
19:32:27|1.5483
19:32:27|1.5483
19:32:28|1.5485
19:32:29|1.5485
19:32:30|1.5485
19:32:31|1.5485
19:32:33|1.5485
19:32:33|1.5485
19:32:34|1.5482
19:32:36|1.5479
19:32:36|1.5474
19:32:38|1.5479
19:32:38|1.5478
19:32:39|1.5478
19:32:41|1.5474
19:32:42|1.5477
19:32:43|1.5472
19:32:44|1.5472
19:32:45|1.5471
19:32:46|1.5472
19:32:47|1.5472
19:32:48|1.5472
19:32:49|1.5476
19:32:50|1.5475
19:32:51|1.5476
19:32:52|1.5476
19:32:53|1.5474
19:32:54|1.5474
19:32:55|1.5475
19:32:56|1.5475
19:32:57|1.5475
19:32:58|1.5475
19:32:59|1.5475
19:33:00|1.5474
19:33:01|1.5472
19:33:02|1.5438
19:33:03|1.544
19:33:04|1.5456
19:33:05|1.545
19:33:06|1.545
19:33:07|1.5452
19:33:08|1.5448
19:33:09|1.5448
19:33:10|1.5448
19:33:11|1.5448
19:33:12|1.5448
19:33:13|1.545
19:33:14|1.544
19:33:15|1.544
19:33:16|1.5443
19:33:17|1.5462
19:33:18|1.5463
19:33:20|1.5465
19:33:21|1.5466
19:33:22|1.5467
19:33:23|1.5471
19:33:24|1.5466
19:33:25|1.5471
19:33:26|1.5465
19:33:27|1.5465
19:33:28|1.5465
19:33:29|1.5465
19:33:30|1.5464
19:33:31|1.5462
19:33:32|1.5462
19:33:34|1.5462
19:33:35|1.5462
19:33:35|1.5468
19:33:36|1.5467
19:33:38|1.5467
19:33:39|1.5471
19:33:40|1.5471
19:33:41|1.5474
19:33:42|1.5474
19:33:42|1.5474
19:33:44|1.5474
19:33:45|1.5471
19:33:46|1.5464
19:33:47|1.5464
19:33:48|1.5464
19:33:49|1.5467
19:33:50|1.5471
19:33:51|1.5471
19:33:52|1.5471
19:33:53|1.5471
19:33:54|1.5467
19:33:55|1.5466
19:33:56|1.5467
19:33:57|1.5467
19:33:58|1.5467
19:33:59|1.5467
19:34:00|1.5467
19:34:01|1.5476
19:34:02|1.547
19:34:03|1.5472
19:34:04|1.5487
19:34:05|1.5487
19:34:06|1.5487
19:34:07|1.5498
19:34:08|1.5497
19:34:09|1.5498
19:34:10|1.5503
19:34:11|1.5495
19:34:12|1.5495
19:34:13|1.5495
19:34:14|1.5495
19:34:15|1.5495
19:34:16|1.5495
19:34:17|1.5495
19:34:18|1.5495
19:34:19|1.5492
19:34:21|1.5492
19:34:21|1.5492
19:34:22|1.5489
19:34:24|1.5488
19:34:24|1.5488
19:34:26|1.5488
19:34:26|1.549
19:34:28|1.549
19:34:29|1.549
19:34:30|1.549
19:34:30|1.549
19:34:32|1.549
19:34:33|1.549
19:34:34|1.5483
19:34:34|1.5483
19:34:35|1.5476
19:34:36|1.5476
19:34:38|1.547
19:34:39|1.5465
19:34:40|1.5465
19:34:41|1.547
19:34:42|1.5472
19:34:43|1.5473
19:34:44|1.5473
19:34:45|1.5473
19:34:46|1.5473
19:34:47|1.5473
19:34:48|1.5473
19:34:49|1.5474
19:34:50|1.5473
19:34:51|1.5473
19:34:52|1.5473
19:34:53|1.5473
19:34:54|1.5472
19:34:55|1.5472
19:34:56|1.5472
19:34:57|1.5472
19:34:59|1.5472
19:34:59|1.5473
19:35:01|1.5473
19:35:01|1.5466
19:35:02|1.5471
19:35:03|1.5471
19:35:04|1.547
19:35:05|1.5463
19:35:06|1.546
19:35:07|1.546
19:35:08|1.546
19:35:09|1.5461
19:35:10|1.5461
19:35:11|1.5458
19:35:12|1.5462
19:35:13|1.5464
19:35:15|1.5464
19:35:15|1.5468
19:35:17|1.5468
19:35:18|1.5468
19:35:18|1.5466
19:35:19|1.5466
19:35:20|1.5466
19:35:22|1.5466
19:35:23|1.5469
19:35:25|1.5473
19:35:26|1.5472
19:35:26|1.5463
19:35:27|1.5463
19:35:28|1.5463
19:35:29|1.5463
19:35:30|1.5463
19:35:31|1.5478
19:35:32|1.5478
19:35:33|1.5462
19:35:34|1.5462
19:35:37|1.5462
19:35:37|1.5473
19:35:39|1.5469
19:35:39|1.5474
19:35:40|1.5479
19:35:41|1.5475
19:35:43|1.5466
19:35:43|1.5466
19:35:45|1.5466
19:35:45|1.5475
19:35:46|1.5463
19:35:48|1.5463
19:35:48|1.5464
19:35:50|1.5468
19:35:50|1.5466
19:35:52|1.5466
19:35:52|1.5484
19:35:53|1.5484
19:35:55|1.5493
19:35:55|1.5498
19:35:57|1.551
19:35:58|1.551
19:35:59|1.551
19:35:59|1.5518
19:36:00|1.552
19:36:01|1.552
19:36:03|1.5518
19:36:03|1.5517
19:36:05|1.551
19:36:05|1.5506
19:36:07|1.5508
19:36:08|1.5504
19:36:09|1.5504
19:36:10|1.5504
19:36:11|1.5493
19:36:12|1.55
19:36:13|1.55
19:36:14|1.5501
19:36:15|1.551
19:36:16|1.5511
19:36:17|1.5511
19:36:18|1.5517
19:36:19|1.5517
19:36:20|1.5518
19:36:21|1.5515
19:36:22|1.5515
19:36:23|1.5518
19:36:24|1.5518
19:36:25|1.5518
19:36:26|1.5518
19:36:28|1.5514
19:36:28|1.5515
19:36:30|1.5515
19:36:31|1.5512
19:36:31|1.5509
19:36:32|1.5509
19:36:33|1.5509
19:36:34|1.5509
19:36:35|1.5509
19:36:36|1.5514
19:36:37|1.5514
19:36:38|1.5519
19:36:39|1.5519
19:36:40|1.5519
19:36:41|1.5507
19:36:43|1.5508
19:36:43|1.5508
19:36:44|1.5513
19:36:45|1.5514
19:36:47|1.5514
19:36:47|1.5514
19:36:48|1.5508
19:36:49|1.5508
19:36:50|1.5509
19:36:51|1.5509
19:36:52|1.5515
19:36:53|1.5512
19:36:54|1.5512
19:36:55|1.5514
19:36:56|1.5515
19:36:57|1.5515
19:36:58|1.5515
19:37:00|1.5522
19:37:00|1.5522
19:37:01|1.5522
19:37:02|1.5522
19:37:03|1.5522
19:37:04|1.5522
19:37:06|1.5522
19:37:06|1.5523
19:37:07|1.5523
19:37:08|1.5519
19:37:09|1.552
19:37:10|1.5511
19:37:11|1.5515
19:37:13|1.5523
19:37:14|1.552
19:37:15|1.5518
19:37:16|1.5518
19:37:16|1.5518
19:37:18|1.5518
19:37:18|1.5518
19:37:19|1.5518
19:37:21|1.5514
19:37:22|1.5512
19:37:24|1.551
19:37:25|1.5509
19:37:26|1.5509
19:37:27|1.5509
19:37:28|1.55
19:37:28|1.55
19:37:30|1.55
19:37:31|1.5502
19:37:32|1.55
19:37:33|1.5494
19:37:34|1.5493
19:37:35|1.5493
19:37:36|1.5494
19:37:38|1.5488
19:37:39|1.5488
19:37:40|1.5488
19:37:40|1.5488
19:37:42|1.5492
19:37:42|1.5492
19:37:43|1.5495
19:37:44|1.5495
19:37:45|1.5495
19:37:47|1.5496
19:37:48|1.5496
19:37:49|1.5502
19:37:50|1.5502
19:37:51|1.5504
19:37:52|1.5504
19:37:53|1.5504
19:37:54|1.5504
19:37:55|1.5504
19:37:56|1.5492
19:37:57|1.5492
19:37:58|1.5492
19:37:59|1.5493
19:38:00|1.5493
19:38:02|1.5492
19:38:02|1.549
19:38:03|1.549
19:38:05|1.549
19:38:05|1.5484
19:38:06|1.5484
19:38:07|1.5484
19:38:09|1.5482
19:38:09|1.548
19:38:11|1.548
19:38:11|1.548
19:38:13|1.548
19:38:13|1.548
19:38:14|1.548
19:38:16|1.5477
19:38:17|1.5469
19:38:18|1.5467
19:38:19|1.5467
19:38:19|1.5467
19:38:21|1.5465
19:38:21|1.5467
19:38:23|1.5467
19:38:25|1.5461
19:38:26|1.5461
19:38:27|1.546
19:38:28|1.546
19:38:29|1.5458
19:38:31|1.5458
19:38:31|1.5461
19:38:32|1.5461
19:38:34|1.5461
19:38:35|1.5461
19:38:35|1.5465
19:38:36|1.5453
19:38:38|1.5453
19:38:38|1.5453
19:38:40|1.5453
19:38:40|1.546
19:38:42|1.546
19:38:43|1.546
19:38:44|1.546
19:38:45|1.546
19:38:46|1.546
19:38:46|1.546
19:38:48|1.5465
19:38:49|1.5465
19:38:50|1.5463
19:38:51|1.5463
19:38:52|1.5462
19:38:53|1.5462
19:38:53|1.5462
19:38:55|1.5462
19:38:56|1.5463
19:38:57|1.5463
19:38:57|1.5463
19:38:59|1.5463
19:38:59|1.5463
19:39:01|1.5462
19:39:02|1.5462
19:39:03|1.5462
19:39:04|1.5462
19:39:05|1.5462
19:39:06|1.5462
19:39:07|1.5462
19:39:07|1.5462
19:39:09|1.5462
19:39:09|1.5462
19:39:11|1.5454
19:39:12|1.5457
19:39:12|1.5457
19:39:14|1.5457
19:39:15|1.5461
19:39:16|1.5457
19:39:17|1.5457
19:39:18|1.5457
19:39:19|1.5457
19:39:20|1.5457
19:39:21|1.5457
19:39:22|1.5457
19:39:23|1.5453
19:39:24|1.5453
19:39:25|1.5453
19:39:26|1.5446
19:39:28|1.5446
19:39:29|1.5446
19:39:29|1.5453
19:39:30|1.5458
19:39:32|1.5458
19:39:33|1.5458
19:39:33|1.5459
19:39:35|1.5459
19:39:36|1.546
19:39:36|1.5455
19:39:38|1.546
19:39:39|1.5459
19:39:40|1.5436
19:39:41|1.5434
19:39:42|1.5438
19:39:43|1.5438
19:39:43|1.5438
19:39:44|1.5437
19:39:46|1.5461
19:39:47|1.5463
19:39:48|1.5463
19:39:49|1.5463
19:39:50|1.5462
19:39:51|1.5467
19:39:51|1.5467
19:39:53|1.5467
19:39:54|1.5463
19:39:55|1.5463
19:39:55|1.5467
19:39:56|1.5467
19:39:59|1.5467
19:39:59|1.5467
19:40:00|1.5467
19:40:01|1.5467
19:40:04|1.5469
19:40:04|1.5472
19:40:05|1.547
19:40:07|1.5461
19:40:07|1.5461
19:40:08|1.5461
19:40:09|1.5469
19:40:10|1.5469
19:40:11|1.5469
19:40:13|1.5469
19:40:14|1.5462
19:40:14|1.5462
19:40:15|1.5461
19:40:16|1.5461
19:40:17|1.5461
19:40:18|1.5461
19:40:19|1.5461
19:40:20|1.5461
19:40:21|1.5461
19:40:23|1.5461
19:40:23|1.5465
19:40:24|1.546
19:40:25|1.546
19:40:26|1.546
19:40:27|1.546
19:40:29|1.5456
19:40:29|1.5456
19:40:31|1.5454
19:40:32|1.5454
19:40:33|1.5454
19:40:34|1.5454
19:40:35|1.5465
19:40:36|1.5464
19:40:37|1.5464
19:40:38|1.5464
19:40:39|1.5467
19:40:40|1.5467
19:40:41|1.5465
19:40:42|1.5455
19:40:43|1.545
19:40:44|1.5447
19:40:45|1.5447
19:40:47|1.5454
19:40:48|1.5453
19:40:49|1.5453
19:40:50|1.5453
19:40:51|1.5453
19:40:52|1.5453
19:40:53|1.545
19:40:54|1.545
19:40:55|1.545
19:40:56|1.5445
19:40:57|1.5446
19:40:58|1.5446
19:40:59|1.5447
19:41:00|1.5447
19:41:01|1.5453
19:41:02|1.5451
19:41:03|1.5451
19:41:04|1.5451
19:41:05|1.5447
19:41:06|1.5446
19:41:07|1.5446
19:41:08|1.5444
19:41:09|1.5444
19:41:10|1.5444
19:41:11|1.5441
19:41:12|1.5444
19:41:13|1.5444
19:41:14|1.5444
19:41:15|1.5442
19:41:16|1.5447
19:41:17|1.5447
19:41:18|1.5447
19:41:19|1.5447
19:41:20|1.5452
19:41:21|1.5443
19:41:22|1.5443
19:41:23|1.5452
19:41:24|1.5446
19:41:25|1.545
19:41:27|1.5452
19:41:29|1.5457
19:41:30|1.5455
19:41:31|1.5456
19:41:32|1.5461
19:41:33|1.5461
19:41:34|1.5461
19:41:35|1.5461
19:41:36|1.5461
19:41:37|1.546
19:41:38|1.5462
19:41:39|1.5462
19:41:40|1.5462
19:41:41|1.5462
19:41:42|1.5462
19:41:43|1.5462
19:41:45|1.5462
19:41:46|1.5462
19:41:46|1.5462
19:41:48|1.5457
19:41:48|1.5457
19:41:49|1.5457
19:41:51|1.5455
19:41:51|1.5447
19:41:52|1.5447
19:41:53|1.5447
19:41:54|1.5451
19:41:55|1.5451
19:41:56|1.5451
19:41:57|1.5455
19:41:58|1.5455
19:41:59|1.5455
19:42:00|1.5458
19:42:01|1.5458
19:42:02|1.5458
19:42:03|1.5461
19:42:04|1.5461
19:42:05|1.5461
19:42:06|1.5459
19:42:07|1.5459
19:42:08|1.5459
19:42:09|1.5455
19:42:10|1.5452
19:42:11|1.5452
19:42:13|1.5452
19:42:13|1.5455
19:42:14|1.5455
19:42:15|1.5455
19:42:16|1.5455
19:42:17|1.5453
19:42:18|1.5453
19:42:19|1.5453
19:42:20|1.5454
19:42:21|1.5454
19:42:22|1.5454
19:42:23|1.5455
19:42:24|1.5455
19:42:25|1.5454
19:42:26|1.5454
19:42:28|1.5454
19:42:30|1.5454
19:42:31|1.5454
19:42:32|1.5461
19:42:34|1.5461
19:42:34|1.5463
19:42:35|1.5463
19:42:36|1.5462
19:42:38|1.5464
19:42:38|1.5464
19:42:39|1.5464
19:42:40|1.5464
19:42:41|1.5463
19:42:43|1.5463
19:42:44|1.5466
19:42:44|1.5466
19:42:46|1.5466
19:42:46|1.5467
19:42:47|1.5471
19:42:48|1.5472
19:42:49|1.5472
19:42:51|1.5472
19:42:51|1.5472
19:42:52|1.5472
19:42:54|1.5472
19:42:55|1.5472
19:42:56|1.547
19:42:57|1.5472
19:42:57|1.5472
19:42:59|1.5473
19:43:00|1.5473
19:43:01|1.5477
19:43:01|1.5474
19:43:03|1.5469
19:43:04|1.5467
19:43:05|1.5467
19:43:05|1.5467
19:43:07|1.5467
19:43:07|1.5476
19:43:08|1.5475
19:43:10|1.5475
19:43:11|1.5475
19:43:11|1.5475
19:43:13|1.5475
19:43:13|1.5475
19:43:15|1.5475
19:43:15|1.5475
19:43:17|1.5479
19:43:18|1.548
19:43:19|1.548
19:43:20|1.548
19:43:20|1.548
19:43:22|1.548
19:43:23|1.548
19:43:24|1.5479
19:43:25|1.548
19:43:25|1.548
19:43:26|1.548
19:43:28|1.548
19:43:30|1.5476
19:43:31|1.5476
19:43:31|1.5476
19:43:32|1.5476
19:43:34|1.5476
19:43:34|1.5476
19:43:36|1.5474
19:43:37|1.5474
19:43:37|1.5471
19:43:39|1.5471
19:43:40|1.5471
19:43:41|1.5476
19:43:41|1.5473
19:43:42|1.5473
19:43:44|1.5473
19:43:45|1.5473
19:43:45|1.5473
19:43:46|1.5473
19:43:48|1.5473
19:43:48|1.5473
19:43:51|1.5476
19:43:51|1.5476
19:43:52|1.5476
19:43:53|1.5476
19:43:55|1.5476
19:43:55|1.5478
19:43:56|1.5478
19:43:57|1.5478
19:43:59|1.5478
19:43:59|1.5477
19:44:00|1.5477
19:44:01|1.5477
19:44:02|1.5477
19:44:03|1.5477
19:44:05|1.5477
19:44:06|1.5477
19:44:07|1.5477
19:44:07|1.5477
19:44:09|1.5477
19:44:09|1.5477
19:44:11|1.5476
19:44:12|1.5478
19:44:12|1.5478
19:44:14|1.5477
19:44:14|1.5477
19:44:15|1.5477
19:44:16|1.5477
19:44:18|1.5477
19:44:18|1.5478
19:44:19|1.5478
19:44:20|1.5478
19:44:22|1.5478
19:44:22|1.5476
19:44:23|1.5476
19:44:24|1.5478
19:44:26|1.5479
19:44:26|1.5479
19:44:27|1.5479
19:44:29|1.5479
19:44:29|1.5479
19:44:31|1.5479
19:44:33|1.5479
19:44:34|1.5479
19:44:35|1.5479
19:44:36|1.5479
19:44:37|1.5479
19:44:38|1.5477
19:44:39|1.5478
19:44:40|1.5478
19:44:41|1.5478
19:44:42|1.5478
19:44:43|1.5478
19:44:45|1.5479
19:44:45|1.5478
19:44:46|1.5478
19:44:47|1.5478
19:44:49|1.5477
19:44:49|1.5477
19:44:50|1.5477
19:44:51|1.5477
19:44:52|1.5477
19:44:53|1.5477
19:44:54|1.5477
19:44:55|1.5477
19:44:57|1.5477
19:44:57|1.5477
19:44:59|1.5477
19:44:59|1.5487
19:45:01|1.5487
19:45:02|1.549
19:45:02|1.549
19:45:04|1.5488
19:45:05|1.5488
19:45:06|1.5488
19:45:07|1.5478
19:45:08|1.5477
19:45:10|1.5477
19:45:11|1.5477
19:45:11|1.5477
19:45:12|1.5477
19:45:13|1.5477
19:45:14|1.5477
19:45:15|1.5477
19:45:16|1.5476
19:45:17|1.5477
19:45:19|1.5475
19:45:19|1.5475
19:45:21|1.5475
19:45:21|1.5475
19:45:22|1.5475
19:45:24|1.5475
19:45:24|1.5475
19:45:25|1.5475
19:45:26|1.5475
19:45:27|1.5475
19:45:28|1.5475
19:45:30|1.5476
19:45:31|1.5476
19:45:33|1.5476
19:45:33|1.5477
19:45:35|1.5477
19:45:36|1.5477
19:45:37|1.5477
19:45:38|1.5477
19:45:38|1.5477
19:45:39|1.5478
19:45:40|1.547
19:45:42|1.547
19:45:43|1.547
19:45:44|1.547
19:45:46|1.547
19:45:47|1.547
19:45:48|1.5467
19:45:48|1.5467
19:45:49|1.5467
19:45:51|1.5467
19:45:52|1.547
19:45:52|1.5467
19:45:54|1.5467
19:45:55|1.5467
19:45:55|1.5467
19:45:57|1.5467
19:45:58|1.5467
19:45:58|1.5467
19:46:00|1.5467
19:46:01|1.5467
19:46:01|1.5467
19:46:03|1.5467
19:46:04|1.5463
19:46:04|1.5463
19:46:05|1.5463
19:46:06|1.5464
19:46:08|1.5463
19:46:09|1.5462
19:46:09|1.5466
19:46:11|1.5466
19:46:12|1.5466
19:46:12|1.5466
19:46:14|1.5466
19:46:15|1.5466
19:46:16|1.5467
19:46:17|1.5467
19:46:18|1.5467
19:46:19|1.5467
19:46:20|1.5467
19:46:21|1.5461
19:46:22|1.5461
19:46:23|1.5461
19:46:24|1.5461
19:46:25|1.5461
19:46:26|1.5461
19:46:27|1.5449
19:46:28|1.545
19:46:29|1.545
19:46:30|1.545
19:46:31|1.545
19:46:33|1.5456
19:46:34|1.5457
19:46:35|1.5462
19:46:35|1.5463
19:46:38|1.5463
19:46:39|1.547
19:46:39|1.5469
19:46:41|1.5469
19:46:41|1.547
19:46:42|1.547
19:46:43|1.547
19:46:44|1.5468
19:46:45|1.5468
19:46:46|1.5468
19:46:47|1.5468
19:46:49|1.5468
19:46:50|1.547
19:46:51|1.547
19:46:52|1.5473
19:46:53|1.5478
19:46:54|1.5469
19:46:55|1.5474
19:46:56|1.5474
19:46:57|1.5471
19:46:58|1.5471
19:46:59|1.5471
19:47:00|1.5471
19:47:01|1.5475
19:47:02|1.5478
19:47:03|1.548
19:47:04|1.548
19:47:05|1.548
19:47:06|1.548
19:47:07|1.5478
19:47:08|1.5475
19:47:09|1.5475
19:47:10|1.5476
19:47:11|1.5476
19:47:12|1.5476
19:47:13|1.5476
19:47:14|1.548
19:47:15|1.548
19:47:16|1.5482
19:47:17|1.5482
19:47:18|1.5479
19:47:19|1.5478
19:47:20|1.5478
19:47:21|1.5478
19:47:22|1.5478
19:47:23|1.5479
19:47:24|1.5479
19:47:25|1.5479
19:47:26|1.547
19:47:27|1.5462
19:47:28|1.5462
19:47:29|1.546
19:47:30|1.546
19:47:31|1.546
19:47:32|1.546
19:47:34|1.5459
19:47:36|1.5459
19:47:37|1.5459
19:47:37|1.5457
19:47:38|1.5457
19:47:40|1.5456
19:47:41|1.5456
19:47:41|1.5456
19:47:43|1.5456
19:47:44|1.5456
19:47:46|1.5449
19:47:46|1.5449
19:47:48|1.544
19:47:49|1.5443
19:47:50|1.5442
19:47:51|1.5444
19:47:52|1.5444
19:47:53|1.5442
19:47:54|1.5442
19:47:55|1.5442
19:47:57|1.5442
19:47:58|1.5442
19:47:58|1.5442
19:48:00|1.5437
19:48:01|1.5435
19:48:02|1.5429
19:48:03|1.5431
19:48:03|1.5431
19:48:05|1.5431
19:48:06|1.5431
19:48:06|1.5431
19:48:08|1.543
19:48:09|1.543
19:48:10|1.543
19:48:11|1.5426
19:48:11|1.5431
19:48:12|1.5431
19:48:13|1.5431
19:48:15|1.5431
19:48:15|1.5431
19:48:16|1.5431
19:48:17|1.5431
19:48:19|1.543
19:48:19|1.543
19:48:20|1.5428
19:48:22|1.543
19:48:22|1.543
19:48:23|1.543
19:48:24|1.543
19:48:25|1.5428
19:48:26|1.5436
19:48:28|1.5436
19:48:29|1.5428
19:48:29|1.5428
19:48:30|1.5432
19:48:31|1.5435
19:48:32|1.5434
19:48:34|1.5434
19:48:36|1.5433
19:48:36|1.5432
19:48:38|1.5434
19:48:39|1.5428
19:48:40|1.5426
19:48:41|1.5426
19:48:42|1.5429
19:48:43|1.5429
19:48:44|1.5429
19:48:45|1.5429
19:48:46|1.5429
19:48:47|1.5431
19:48:48|1.5431
19:48:49|1.5431
19:48:50|1.5428
19:48:51|1.5428
19:48:52|1.5428
19:48:53|1.5427
19:48:55|1.5428
19:48:56|1.5427
19:48:57|1.5426
19:48:58|1.5423
19:48:59|1.5425
19:49:00|1.5425
19:49:01|1.5427
19:49:02|1.5427
19:49:03|1.5426
19:49:04|1.5426
19:49:05|1.5426
19:49:06|1.5426
19:49:07|1.5423
19:49:08|1.5432
19:49:09|1.5433
19:49:10|1.5433
19:49:11|1.5433
19:49:12|1.5431
19:49:13|1.5431
19:49:14|1.5431
19:49:15|1.5433
19:49:16|1.5427
19:49:17|1.5424
19:49:18|1.5424
19:49:19|1.5424
19:49:20|1.5424
19:49:21|1.5424
19:49:22|1.5425
19:49:23|1.5425
19:49:24|1.5425
19:49:25|1.5425
19:49:26|1.5425
19:49:27|1.5429
19:49:29|1.5429
19:49:29|1.543
19:49:30|1.543
19:49:31|1.543
19:49:32|1.543
19:49:33|1.543
19:49:35|1.5428
19:49:36|1.5428
19:49:37|1.543
19:49:38|1.543
19:49:38|1.543
19:49:40|1.543
19:49:41|1.543
19:49:42|1.5431
19:49:43|1.5431
19:49:44|1.5431
19:49:45|1.5437
19:49:46|1.5441
19:49:47|1.5451
19:49:48|1.5451
19:49:49|1.5455
19:49:50|1.5455
19:49:51|1.5455
19:49:52|1.5455
19:49:53|1.5455
19:49:54|1.5452
19:49:55|1.5452
19:49:56|1.5452
19:49:57|1.5452
19:49:58|1.5452
19:49:59|1.5452
19:50:00|1.5452
19:50:02|1.5452
19:50:02|1.5452
19:50:04|1.5456
19:50:04|1.5456
19:50:05|1.5456
19:50:06|1.5456
19:50:07|1.5456
19:50:09|1.5456
19:50:09|1.5456
19:50:10|1.5456
19:50:11|1.5456
19:50:12|1.5456
19:50:13|1.5458
19:50:14|1.5458
19:50:15|1.5458
19:50:16|1.5457
19:50:17|1.5458
19:50:18|1.5457
19:50:20|1.5457
19:50:20|1.5457
19:50:21|1.5457
19:50:22|1.5458
19:50:23|1.5458
19:50:24|1.5458
19:50:25|1.5458
19:50:26|1.5458
19:50:28|1.546
19:50:28|1.546
19:50:29|1.546
19:50:30|1.546
19:50:31|1.546
19:50:33|1.5463
19:50:33|1.5463
19:50:34|1.5464
19:50:35|1.5482
19:50:36|1.5482
19:50:38|1.5485
19:50:38|1.5485
19:50:40|1.5485
19:50:41|1.5485
19:50:42|1.5489
19:50:43|1.5489
19:50:44|1.5489
19:50:45|1.5486
19:50:46|1.5484
19:50:47|1.5485
19:50:48|1.5484
19:50:49|1.5485
19:50:50|1.5487
19:50:51|1.5486
19:50:52|1.5486
19:50:53|1.5487
19:50:54|1.5485
19:50:55|1.5486
19:50:56|1.5486
19:50:57|1.5485
19:50:58|1.5482
19:50:59|1.5484
19:51:00|1.5483
19:51:01|1.5482
19:51:02|1.5482
19:51:03|1.5482
19:51:04|1.5482
19:51:05|1.5482
19:51:07|1.5483
19:51:08|1.5482
19:51:09|1.5471
19:51:09|1.5471
19:51:10|1.5471
19:51:11|1.5471
19:51:12|1.5473
19:51:13|1.5478
19:51:14|1.5478
19:51:15|1.5478
19:51:16|1.5478
19:51:17|1.5478
19:51:19|1.5469
19:51:19|1.5469
19:51:20|1.5469
19:51:21|1.5469
19:51:22|1.5469
19:51:23|1.5469
19:51:24|1.5472
19:51:25|1.5472
19:51:26|1.5472
19:51:27|1.5472
19:51:28|1.5472
19:51:29|1.5472
19:51:30|1.5474
19:51:31|1.5469
19:51:32|1.5469
19:51:34|1.5469
19:51:35|1.5469
19:51:36|1.5469
19:51:38|1.5472
19:51:39|1.5472
19:51:40|1.5472
19:51:41|1.5472
19:51:41|1.5472
19:51:42|1.5476
19:51:43|1.5476
19:51:45|1.5476
19:51:45|1.5476
19:51:47|1.5476
19:51:47|1.5476
19:51:49|1.5476
19:51:51|1.5477
19:51:51|1.5477
19:51:53|1.5477
19:51:54|1.5469
19:51:54|1.5469
19:51:56|1.5469
19:51:56|1.5469
19:51:57|1.5469
19:51:58|1.5469
19:51:59|1.5469
19:52:00|1.5469
19:52:01|1.5469
19:52:02|1.5469
19:52:04|1.5469
19:52:05|1.5469
19:52:06|1.5469
19:52:06|1.5465
19:52:07|1.5462
19:52:08|1.5461
19:52:09|1.5461
19:52:11|1.5461
19:52:11|1.5461
19:52:13|1.5461
19:52:14|1.5465
19:52:14|1.5465
19:52:15|1.5468
19:52:17|1.5468
19:52:17|1.5468
19:52:18|1.5468
19:52:19|1.5468
19:52:20|1.5467
19:52:21|1.5467
19:52:23|1.5467
19:52:23|1.5464
19:52:24|1.5464
19:52:25|1.5463
19:52:27|1.5463
19:52:27|1.5463
19:52:28|1.5463
19:52:30|1.5463
19:52:30|1.5463
19:52:31|1.5463
19:52:32|1.5462
19:52:33|1.5462
19:52:35|1.5462
19:52:35|1.5462
19:52:36|1.5462
19:52:38|1.5465
19:52:40|1.5465
19:52:41|1.5457
19:52:41|1.5457
19:52:43|1.5457
19:52:44|1.5458
19:52:45|1.5457
19:52:46|1.5459
19:52:47|1.5459
19:52:48|1.5459
19:52:49|1.5459
19:52:50|1.5461
19:52:50|1.5464
19:52:52|1.5464
19:52:53|1.5464
19:52:54|1.5464
19:52:55|1.5464
19:52:56|1.5464
19:52:57|1.5464
19:52:58|1.5464
19:52:58|1.5462
19:53:00|1.5462
19:53:01|1.5463
19:53:01|1.5465
19:53:03|1.5465
19:53:04|1.5465
19:53:05|1.5463
19:53:06|1.5463
19:53:07|1.5463
19:53:08|1.5463
19:53:09|1.546
19:53:10|1.546
19:53:11|1.546
19:53:12|1.546
19:53:13|1.546
19:53:14|1.546
19:53:16|1.546
19:53:16|1.546
19:53:17|1.546
19:53:18|1.546
19:53:19|1.546
19:53:20|1.546
19:53:21|1.546
19:53:22|1.5463
19:53:24|1.5463
19:53:24|1.5469
19:53:25|1.5469
19:53:26|1.5469
19:53:27|1.5469
19:53:28|1.5469
19:53:30|1.5466
19:53:30|1.5466
19:53:31|1.5463
19:53:32|1.5463
19:53:33|1.5463
19:53:35|1.5463
19:53:35|1.5463
19:53:36|1.5463
19:53:37|1.5462
19:53:39|1.5463
19:53:40|1.5463
19:53:42|1.5463
19:53:42|1.5463
19:53:43|1.5463
19:53:45|1.5463
19:53:46|1.5463
19:53:47|1.5463
19:53:48|1.5469
19:53:48|1.5472
19:53:50|1.5482
19:53:51|1.5482
19:53:51|1.5481
19:53:53|1.5481
19:53:53|1.5481
19:53:55|1.5481
19:53:55|1.5481
19:53:56|1.5481
19:53:57|1.5476
19:53:59|1.5476
19:53:59|1.5476
19:54:00|1.5476
19:54:01|1.5476
19:54:02|1.5476
19:54:03|1.5476
19:54:04|1.5469
19:54:05|1.5469
19:54:07|1.5468
19:54:07|1.5464
19:54:09|1.5464
19:54:10|1.5463
19:54:11|1.5463
19:54:12|1.5459
19:54:13|1.5459
19:54:14|1.5459
19:54:16|1.5453
19:54:17|1.5451
19:54:18|1.5451
19:54:18|1.5451
19:54:19|1.5453
19:54:21|1.5454
19:54:22|1.5454
19:54:23|1.5454
19:54:23|1.5454
19:54:25|1.5454
19:54:26|1.5456
19:54:26|1.5457
19:54:27|1.5457
19:54:28|1.5457
19:54:30|1.5456
19:54:31|1.5454
19:54:32|1.5454
19:54:33|1.5454
19:54:33|1.5456
19:54:35|1.5456
19:54:36|1.5456
19:54:37|1.5456
19:54:38|1.5456
19:54:39|1.5456
19:54:41|1.5464
19:54:41|1.5464
19:54:42|1.5464
19:54:44|1.5464
19:54:44|1.5464
19:54:46|1.5464
19:54:48|1.5468
19:54:48|1.5468
19:54:50|1.5468
19:54:51|1.5468
19:54:51|1.5468
19:54:52|1.5468
19:54:53|1.5467
19:54:54|1.5467
19:54:56|1.5467
19:54:56|1.5467
19:54:57|1.5463
19:54:58|1.5463
19:55:00|1.5463
19:55:00|1.5463
19:55:02|1.5463
19:55:03|1.5463
19:55:03|1.5463
19:55:04|1.5464
19:55:05|1.5477
19:55:06|1.5477
19:55:07|1.5477
19:55:08|1.5477
19:55:11|1.5477
19:55:11|1.5477
19:55:12|1.5477
19:55:13|1.5477
19:55:14|1.5477
19:55:15|1.5477
19:55:16|1.5477
19:55:18|1.5463
19:55:18|1.5463
19:55:19|1.5463
19:55:20|1.5463
19:55:21|1.5463
19:55:23|1.5463
19:55:23|1.5463
19:55:24|1.5463
19:55:25|1.5463
19:55:26|1.5463
19:55:27|1.5463
19:55:28|1.5463
19:55:29|1.5463
19:55:30|1.5467
19:55:31|1.5473
19:55:32|1.5474
19:55:33|1.5482
19:55:34|1.5482
19:55:36|1.5482
19:55:36|1.5483
19:55:37|1.5483
19:55:38|1.5488
19:55:39|1.5488
19:55:41|1.5494
19:55:42|1.5494
19:55:44|1.5494
19:55:45|1.5492
19:55:45|1.5492
19:55:47|1.5492
19:55:48|1.5492
19:55:49|1.5499
19:55:49|1.55
19:55:50|1.55
19:55:52|1.5499
19:55:53|1.5499
19:55:54|1.5499
19:55:55|1.5506
19:55:56|1.5506
19:55:57|1.5506
19:55:58|1.551
19:55:59|1.551
19:56:00|1.551
19:56:01|1.551
19:56:02|1.551
19:56:03|1.5508
19:56:04|1.5503
19:56:05|1.5497
19:56:06|1.5495
19:56:07|1.5495
19:56:08|1.5495
19:56:09|1.5495
19:56:10|1.5493
19:56:12|1.5493
19:56:13|1.5493
19:56:13|1.5493
19:56:14|1.5488
19:56:15|1.5488
19:56:16|1.5488
19:56:17|1.5488
19:56:18|1.5489
19:56:19|1.5485
19:56:20|1.5485
19:56:21|1.5485
19:56:22|1.5485
19:56:23|1.5485
19:56:24|1.5485
19:56:25|1.5485
19:56:26|1.5485
19:56:27|1.5485
19:56:28|1.5481
19:56:29|1.5481
19:56:30|1.5482
19:56:32|1.5482
19:56:32|1.5482
19:56:33|1.5482
19:56:35|1.5482
19:56:35|1.5482
19:56:37|1.5482
19:56:37|1.5486
19:56:38|1.5486
19:56:40|1.5486
19:56:40|1.5486
19:56:42|1.5486
19:56:43|1.5486
19:56:45|1.5486
19:56:46|1.5486
19:56:46|1.5486
19:56:48|1.5486
19:56:49|1.5486
19:56:50|1.5486
19:56:50|1.5486
19:56:52|1.549
19:56:53|1.5497
19:56:54|1.5497
19:56:55|1.5499
19:56:56|1.5499
19:56:58|1.5498
19:56:59|1.5499
19:57:00|1.5499
19:57:00|1.5499
19:57:01|1.5497
19:57:03|1.5497
19:57:04|1.5497
19:57:05|1.5498
19:57:05|1.5498
19:57:07|1.5498
19:57:07|1.5495
19:57:09|1.5495
19:57:10|1.5495
19:57:11|1.5494
19:57:12|1.5494
19:57:13|1.5494
19:57:14|1.5494
19:57:15|1.5494
19:57:16|1.5494
19:57:17|1.5494
19:57:18|1.5494
19:57:19|1.5492
19:57:20|1.5494
19:57:21|1.5494
19:57:22|1.5494
19:57:23|1.5494
19:57:24|1.5494
19:57:25|1.5494
19:57:26|1.5497
19:57:27|1.5497
19:57:28|1.5497
19:57:29|1.5497
19:57:30|1.5497
19:57:31|1.5497
19:57:32|1.5497
19:57:33|1.5494
19:57:34|1.5494
19:57:35|1.5494
19:57:36|1.5494
19:57:37|1.5497
19:57:38|1.5496
19:57:39|1.5496
19:57:40|1.5496
19:57:41|1.5496
19:57:42|1.5496
19:57:44|1.5496
19:57:44|1.5496
19:57:46|1.5496
19:57:47|1.5496
19:57:48|1.5496
19:57:48|1.5493
19:57:51|1.5493
19:57:52|1.5493
19:57:53|1.5493
19:57:53|1.5494
19:57:55|1.5494
19:57:55|1.5494
19:57:56|1.5494
19:57:58|1.5494
19:57:58|1.5494
19:57:59|1.5494
19:58:01|1.5494
19:58:02|1.5494
19:58:02|1.5497
19:58:04|1.5497
19:58:04|1.5494
19:58:05|1.5495
19:58:06|1.5495
19:58:08|1.5495
19:58:09|1.5495
19:58:09|1.5495
19:58:10|1.5494
19:58:12|1.5494
19:58:12|1.5494
19:58:14|1.5494
19:58:15|1.5494
19:58:16|1.5491
19:58:17|1.5491
19:58:18|1.5494
19:58:19|1.5494
19:58:20|1.5493
19:58:21|1.5493
19:58:22|1.5493
19:58:23|1.5493
19:58:24|1.5493
19:58:25|1.5493
19:58:26|1.5493
19:58:27|1.5493
19:58:28|1.5493
19:58:29|1.5493
19:58:30|1.5493
19:58:31|1.5493
19:58:32|1.5498
19:58:33|1.5498
19:58:34|1.5498
19:58:35|1.5498
19:58:36|1.5498
19:58:38|1.5497
19:58:39|1.5497
19:58:39|1.5497
19:58:41|1.5504
19:58:41|1.5502
19:58:42|1.5502
19:58:43|1.5503
19:58:44|1.5503
19:58:46|1.5503
19:58:48|1.5503
19:58:48|1.5503
19:58:50|1.5503
19:58:50|1.55
19:58:52|1.55
19:58:53|1.55
19:58:53|1.5503
19:58:54|1.5503
19:58:55|1.5503
19:58:57|1.5502
19:58:58|1.55
19:58:58|1.55
19:59:00|1.5499
19:59:01|1.5499
19:59:02|1.5503
19:59:03|1.5503
19:59:04|1.5503
19:59:05|1.5503
19:59:06|1.5503
19:59:08|1.5503
19:59:08|1.5503
19:59:10|1.5501
19:59:10|1.5501
19:59:11|1.5503
19:59:12|1.5504
19:59:14|1.5506
19:59:14|1.5504
19:59:15|1.5504
19:59:16|1.55
19:59:17|1.55
19:59:19|1.55
19:59:20|1.55
19:59:20|1.5506
19:59:22|1.5506
19:59:23|1.5506
19:59:24|1.5506
19:59:25|1.5506
19:59:26|1.5506
19:59:27|1.5506
19:59:28|1.5506
19:59:29|1.5506
19:59:30|1.5506
19:59:31|1.5505
19:59:31|1.5505
19:59:33|1.5504
19:59:34|1.5504
19:59:35|1.5504
19:59:37|1.5504
19:59:37|1.5505
19:59:38|1.5506
19:59:39|1.5509
19:59:40|1.5509
19:59:41|1.551
19:59:42|1.551
19:59:43|1.551
19:59:45|1.551
19:59:46|1.551
19:59:47|1.551
19:59:48|1.5507
19:59:49|1.5507
19:59:50|1.5507
19:59:51|1.5505
19:59:52|1.5505
19:59:53|1.5506
19:59:54|1.5504
19:59:56|1.5507
19:59:57|1.5504
19:59:58|1.5504
19:59:59|1.5504
19:59:59|1.5504
20:00:01|1.5504
20:00:03|1.5504
20:00:03|1.5504
20:00:04|1.5505
20:00:06|1.5505
20:00:07|1.5503
20:00:07|1.5483
20:00:09|1.5454
20:00:09|1.5474
20:00:11|1.548
20:00:11|1.5482
20:00:13|1.5481
20:00:13|1.5481
20:00:14|1.5481
20:00:15|1.5481
20:00:16|1.5481
20:00:17|1.5479
20:00:18|1.5479
20:00:20|1.5479
20:00:20|1.548
20:00:21|1.548
20:00:22|1.5477
20:00:23|1.5476
20:00:24|1.5476
20:00:25|1.5476
20:00:26|1.5476
20:00:28|1.5476
20:00:28|1.5476
20:00:29|1.5476
20:00:31|1.5476
20:00:32|1.5487
20:00:32|1.549
20:00:33|1.5476
20:00:34|1.5476
20:00:36|1.5483
20:00:37|1.5483
20:00:38|1.5483
20:00:38|1.5481
20:00:39|1.5479
20:00:41|1.5478
20:00:41|1.5478
20:00:42|1.5478
20:00:43|1.5478
20:00:44|1.5482
20:00:46|1.5482
20:00:48|1.5482
20:00:48|1.5482
20:00:49|1.5482
20:00:52|1.5477
20:00:52|1.5476
20:00:54|1.5476
20:00:54|1.5476
20:00:55|1.5476
20:00:57|1.5477
20:00:59|1.5477
20:00:59|1.5477
20:01:00|1.5477
20:01:02|1.5477
20:01:03|1.5477
20:01:03|1.5477
20:01:04|1.5477
20:01:06|1.5477
20:01:07|1.5477
20:01:08|1.5477
20:01:09|1.5477
20:01:10|1.548
20:01:11|1.548
20:01:12|1.548
20:01:13|1.5478
20:01:14|1.5478
20:01:16|1.548
20:01:16|1.548
20:01:17|1.546
20:01:19|1.546
20:01:19|1.546
20:01:20|1.546
20:01:21|1.5461
20:01:22|1.546
20:01:23|1.546
20:01:24|1.5469
20:01:25|1.5469
20:01:26|1.5469
20:01:27|1.5464
20:01:28|1.5467
20:01:30|1.5467
20:01:30|1.5461
20:01:32|1.546
20:01:32|1.546
20:01:33|1.546
20:01:34|1.5461
20:01:36|1.5461
20:01:37|1.546
20:01:37|1.5465
20:01:38|1.5465
20:01:39|1.5465
20:01:40|1.5473
20:01:42|1.5467
20:01:42|1.5471
20:01:43|1.5471
20:01:45|1.5471
20:01:45|1.5471
20:01:47|1.5471
20:01:48|1.5471
20:01:50|1.5471
20:01:50|1.5471
20:01:52|1.5471
20:01:53|1.5471
20:01:54|1.5471
20:01:55|1.5471
20:01:57|1.5473
20:01:58|1.5481
20:01:58|1.5481
20:01:59|1.5481
20:02:01|1.548
20:02:01|1.548
20:02:02|1.548
20:02:04|1.548
20:02:04|1.548
20:02:06|1.548
20:02:06|1.548
20:02:08|1.548
20:02:08|1.548
20:02:09|1.548
20:02:11|1.5481
20:02:12|1.5481
20:02:13|1.5481
20:02:13|1.5481
20:02:15|1.5481
20:02:16|1.5477
20:02:16|1.5477
20:02:17|1.5477
20:02:19|1.5466
20:02:20|1.5465
20:02:21|1.546
20:02:22|1.546
20:02:23|1.546
20:02:24|1.546
20:02:25|1.546
20:02:25|1.546
20:02:26|1.5456
20:02:28|1.5456
20:02:29|1.5456
20:02:30|1.5456
20:02:31|1.5457
20:02:32|1.5454
20:02:33|1.5453
20:02:33|1.5453
20:02:35|1.5453
20:02:36|1.5453
20:02:37|1.545
20:02:38|1.545
20:02:38|1.545
20:02:40|1.5451
20:02:41|1.5451
20:02:41|1.5451
20:02:42|1.5486
20:02:44|1.5486
20:02:45|1.5486
20:02:45|1.5486
20:02:46|1.5486
20:02:49|1.5486
20:02:50|1.5479
20:02:51|1.5483
20:02:52|1.5483
20:02:53|1.5483
20:02:54|1.5483
20:02:56|1.5483
20:02:57|1.5481
20:02:58|1.548
20:02:58|1.5477
20:03:00|1.5476
20:03:00|1.5476
20:03:01|1.5476
20:03:02|1.5476
20:03:03|1.5476
20:03:04|1.5476
20:03:05|1.5476
20:03:07|1.5476
20:03:08|1.5476
20:03:08|1.5476
20:03:09|1.5476
20:03:10|1.5476
20:03:12|1.5476
20:03:12|1.5476
20:03:13|1.5476
20:03:14|1.5483
20:03:16|1.5483
20:03:16|1.5483
20:03:17|1.5483
20:03:19|1.5483
20:03:19|1.5483
20:03:21|1.5472
20:03:21|1.5472
20:03:22|1.5472
20:03:23|1.5474
20:03:25|1.5474
20:03:26|1.5474
20:03:27|1.5474
20:03:27|1.5474
20:03:29|1.5474
20:03:29|1.5475
20:03:30|1.5475
20:03:32|1.5477
20:03:33|1.5477
20:03:34|1.5477
20:03:35|1.5477
20:03:36|1.5477
20:03:37|1.5477
20:03:38|1.5483
20:03:39|1.5483
20:03:39|1.5483
20:03:41|1.5483
20:03:41|1.5483
20:03:43|1.5487
20:03:44|1.5487
20:03:45|1.5485
20:03:46|1.5491
20:03:47|1.549
20:03:49|1.5494
20:03:50|1.5494
20:03:51|1.5494
20:03:51|1.5497
20:03:53|1.5497
20:03:54|1.5497
20:03:55|1.5497
20:03:56|1.5498
20:03:57|1.5498
20:03:58|1.5498
20:03:59|1.5499
20:04:01|1.5493
20:04:01|1.5493
20:04:02|1.5495
20:04:03|1.5492
20:04:04|1.5492
20:04:05|1.5492
20:04:07|1.5495
20:04:07|1.5495
20:04:08|1.5495
20:04:10|1.5495
20:04:10|1.5495
20:04:11|1.5495
20:04:12|1.5494
20:04:13|1.5494
20:04:14|1.5496
20:04:15|1.5496
20:04:17|1.5496
20:04:18|1.5496
20:04:18|1.5493
20:04:19|1.5495
20:04:20|1.5495
20:04:21|1.5494
20:04:22|1.5494
20:04:23|1.5494
20:04:25|1.5494
20:04:26|1.5494
20:04:27|1.5494
20:04:28|1.5493
20:04:29|1.5493
20:04:30|1.5493
20:04:30|1.5494
20:04:31|1.5494
20:04:32|1.5494
20:04:33|1.5494
20:04:34|1.5494
20:04:35|1.5491
20:04:36|1.5491
20:04:37|1.5491
20:04:38|1.5491
20:04:39|1.5491
20:04:40|1.5491
20:04:42|1.5491
20:04:42|1.5491
20:04:43|1.5491
20:04:45|1.5489
20:04:46|1.5489
20:04:46|1.5489
20:04:47|1.5491
20:04:48|1.5493
20:04:50|1.5493
20:04:51|1.5493
20:04:52|1.5493
20:04:53|1.5507
20:04:54|1.5507
20:04:56|1.5507
20:04:57|1.5507
20:04:57|1.5507
20:04:59|1.5507
20:05:00|1.5507
20:05:01|1.5506
20:05:02|1.5504
20:05:03|1.5504
20:05:05|1.5518
20:05:05|1.5511
20:05:07|1.5511
20:05:07|1.5511
20:05:08|1.5517
20:05:09|1.5517
20:05:10|1.5517
20:05:12|1.5517
20:05:13|1.5517
20:05:14|1.5517
20:05:15|1.5517
20:05:15|1.5517
20:05:16|1.5518
20:05:18|1.552
20:05:19|1.552
20:05:20|1.5518
20:05:21|1.5517
20:05:22|1.5517
20:05:23|1.5517
20:05:24|1.5518
20:05:25|1.5518
20:05:25|1.5519
20:05:26|1.5519
20:05:28|1.5519
20:05:29|1.5519
20:05:30|1.5518
20:05:31|1.5518
20:05:32|1.5518
20:05:33|1.5518
20:05:34|1.5518
20:05:35|1.5518
20:05:36|1.5518
20:05:37|1.5518
20:05:38|1.5515
20:05:39|1.5513
20:05:40|1.5513
20:05:41|1.5517
20:05:42|1.5519
20:05:44|1.5519
20:05:44|1.5519
20:05:45|1.5519
20:05:46|1.5519
20:05:47|1.5519
20:05:49|1.5517
20:05:50|1.5517
20:05:52|1.552
20:05:53|1.552
20:05:54|1.5521
20:05:56|1.5518
20:05:57|1.5518
20:05:58|1.5518
20:05:58|1.5518
20:06:00|1.5518
20:06:00|1.5519
20:06:02|1.5519
20:06:02|1.5519
20:06:04|1.5519
20:06:05|1.5519
20:06:06|1.5522
20:06:07|1.5523
20:06:08|1.5525
20:06:09|1.5527
20:06:10|1.5527
20:06:11|1.5527
20:06:12|1.5527
20:06:12|1.5529
20:06:14|1.5529
20:06:15|1.5526
20:06:16|1.5526
20:06:17|1.5526
20:06:18|1.5526
20:06:19|1.553
20:06:20|1.553
20:06:21|1.5533
20:06:22|1.5534
20:06:23|1.5533
20:06:24|1.5528
20:06:25|1.5528
20:06:26|1.5539
20:06:27|1.5535
20:06:28|1.5535
20:06:29|1.5535
20:06:30|1.5539
20:06:31|1.5539
20:06:32|1.5539
20:06:33|1.5539
20:06:34|1.5539
20:06:35|1.5539
20:06:36|1.5535
20:06:37|1.5534
20:06:38|1.5534
20:06:39|1.5533
20:06:40|1.5536
20:06:41|1.5534
20:06:42|1.5534
20:06:43|1.5539
20:06:44|1.5539
20:06:45|1.5539
20:06:46|1.5539
20:06:47|1.5539
20:06:48|1.554
20:06:50|1.554
20:06:50|1.554
20:06:52|1.554
20:06:53|1.554
20:06:53|1.5541
20:06:56|1.5541
20:06:56|1.5541
20:06:58|1.5541
20:06:59|1.5541
20:07:00|1.5541
20:07:01|1.5537
20:07:02|1.5537
20:07:02|1.5537
20:07:03|1.5538
20:07:05|1.5538
20:07:05|1.5538
20:07:06|1.5548
20:07:08|1.5546
20:07:09|1.5544
20:07:09|1.5543
20:07:11|1.5534
20:07:11|1.5534
20:07:13|1.553
20:07:14|1.553
20:07:14|1.553
20:07:15|1.5548
20:07:16|1.5548
20:07:18|1.555
20:07:18|1.5547
20:07:19|1.5547
20:07:20|1.5547
20:07:21|1.555
20:07:22|1.555
20:07:24|1.555
20:07:24|1.555
20:07:26|1.555
20:07:26|1.555
20:07:28|1.555
20:07:29|1.5548
20:07:29|1.5549
20:07:32|1.5547
20:07:32|1.5547
20:07:33|1.555
20:07:34|1.5551
20:07:35|1.5547
20:07:36|1.555
20:07:37|1.555
20:07:38|1.555
20:07:39|1.555
20:07:40|1.5551
20:07:41|1.5551
20:07:42|1.5549
20:07:44|1.5549
20:07:44|1.5552
20:07:45|1.5552
20:07:46|1.5552
20:07:47|1.5552
20:07:48|1.5554
20:07:49|1.5547
20:07:50|1.5558
20:07:51|1.5553
20:07:52|1.5553
20:07:54|1.5552
20:07:55|1.5552
20:07:55|1.5552
20:07:57|1.5551
20:07:58|1.5551
20:07:59|1.5553
20:08:01|1.5551
20:08:02|1.555
20:08:02|1.555
20:08:04|1.555
20:08:05|1.5552
20:08:05|1.5552
20:08:07|1.5552
20:08:08|1.5552
20:08:09|1.5552
20:08:10|1.5552
20:08:11|1.5552
20:08:12|1.5552
20:08:13|1.5552
20:08:14|1.5552
20:08:15|1.5552
20:08:16|1.5546
20:08:17|1.5546
20:08:18|1.5546
20:08:19|1.5542
20:08:20|1.5534
20:08:21|1.5525
20:08:22|1.5528
20:08:23|1.5522
20:08:24|1.5522
20:08:25|1.552
20:08:26|1.5521
20:08:27|1.5521
20:08:28|1.5521
20:08:30|1.5518
20:08:30|1.5518
20:08:32|1.5513
20:08:32|1.5513
20:08:34|1.5513
20:08:35|1.5513
20:08:35|1.5522
20:08:36|1.553
20:08:38|1.553
20:08:38|1.5523
20:08:40|1.5528
20:08:41|1.5528
20:08:41|1.5527
20:08:42|1.5527
20:08:43|1.5527
20:08:44|1.5527
20:08:45|1.5527
20:08:46|1.5522
20:08:47|1.5522
20:08:49|1.5524
20:08:49|1.5524
20:08:50|1.552
20:08:52|1.5511
20:08:52|1.5511
20:08:54|1.5515
20:08:55|1.5515
20:08:55|1.5511
20:08:56|1.5511
20:08:58|1.5511
20:08:59|1.5511
20:09:00|1.5511
20:09:01|1.5509
20:09:02|1.5519
20:09:03|1.5516
20:09:04|1.5514
20:09:05|1.5517
20:09:06|1.5516
20:09:07|1.5509
20:09:08|1.5509
20:09:09|1.5509
20:09:10|1.5509
20:09:11|1.5518
20:09:12|1.5518
20:09:13|1.5519
20:09:15|1.5523
20:09:16|1.5523
20:09:16|1.5512
20:09:18|1.5512
20:09:18|1.5512
20:09:19|1.5507
20:09:20|1.5502
20:09:22|1.5502
20:09:23|1.5503
20:09:24|1.55
20:09:24|1.5499
20:09:25|1.55
20:09:26|1.5502
20:09:28|1.5503
20:09:28|1.5503
20:09:30|1.5503
20:09:30|1.5502
20:09:32|1.5502
20:09:33|1.5502
20:09:34|1.5502
20:09:34|1.55
20:09:36|1.55
20:09:37|1.55
20:09:38|1.5502
20:09:39|1.5502
20:09:39|1.5502
20:09:41|1.5502
20:09:42|1.5505
20:09:43|1.5505
20:09:44|1.5505
20:09:44|1.5501
20:09:46|1.5501
20:09:46|1.5501
20:09:47|1.5501
20:09:48|1.5505
20:09:49|1.5505
20:09:51|1.5505
20:09:51|1.5505
20:09:53|1.5509
20:09:54|1.5503
20:09:56|1.5501
20:09:56|1.5505
20:09:58|1.5508
20:09:59|1.5508
20:09:59|1.5506
20:10:01|1.5506
20:10:01|1.5509
20:10:03|1.5508
20:10:04|1.5508
20:10:05|1.5508
20:10:07|1.5502
20:10:07|1.5493
20:10:09|1.5493
20:10:09|1.5493
20:10:10|1.5493
20:10:12|1.5493
20:10:13|1.5493
20:10:14|1.5495
20:10:15|1.5495
20:10:15|1.5495
20:10:16|1.5495
20:10:18|1.5495
20:10:18|1.5495
20:10:20|1.5496
20:10:20|1.5496
20:10:22|1.5496
20:10:22|1.5504
20:10:25|1.5504
20:10:25|1.5504
20:10:27|1.5496
20:10:28|1.5491
20:10:28|1.55
20:10:29|1.5502
20:10:30|1.5503
20:10:31|1.5499
20:10:32|1.5499
20:10:33|1.5499
20:10:34|1.5498
20:10:35|1.5498
20:10:36|1.5498
20:10:37|1.5498
20:10:38|1.5498
20:10:39|1.5502
20:10:40|1.5497
20:10:42|1.5498
20:10:42|1.5498
20:10:43|1.5498
20:10:44|1.5498
20:10:46|1.5498
20:10:46|1.5499
20:10:47|1.5499
20:10:48|1.5499
20:10:49|1.5499
20:10:50|1.5499
20:10:51|1.5499
20:10:52|1.5499
20:10:53|1.5504
20:10:54|1.5501
20:10:56|1.5501
20:10:58|1.5501
20:10:58|1.5501
20:11:00|1.5499
20:11:00|1.5499
20:11:02|1.5496
20:11:02|1.5488
20:11:04|1.5488
20:11:04|1.5488
20:11:06|1.5488
20:11:06|1.5488
20:11:07|1.5498
20:11:08|1.5498
20:11:09|1.5499
20:11:10|1.5496
20:11:11|1.5496
20:11:12|1.5496
20:11:14|1.5496
20:11:15|1.5491
20:11:15|1.5491
20:11:16|1.5483
20:11:18|1.5487
20:11:19|1.5487
20:11:20|1.5487
20:11:20|1.5487
20:11:22|1.5461
20:11:22|1.5458
20:11:24|1.5464
20:11:24|1.5459
20:11:26|1.5459
20:11:27|1.546
20:11:28|1.546
20:11:29|1.5459
20:11:30|1.546
20:11:31|1.5451
20:11:31|1.546
20:11:33|1.5458
20:11:33|1.5458
20:11:34|1.5458
20:11:36|1.5457
20:11:37|1.546
20:11:37|1.5459
20:11:38|1.5466
20:11:40|1.5466
20:11:41|1.5463
20:11:42|1.5475
20:11:43|1.5468
20:11:44|1.5468
20:11:45|1.5476
20:11:46|1.5476
20:11:47|1.5466
20:11:48|1.5466
20:11:49|1.5466
20:11:50|1.5466
20:11:51|1.5466
20:11:52|1.5466
20:11:53|1.5475
20:11:54|1.5475
20:11:55|1.5495
20:11:56|1.548
20:11:58|1.5482
20:11:59|1.5482
20:12:00|1.5482
20:12:02|1.5474
20:12:03|1.5474
20:12:04|1.5468
20:12:05|1.5475
20:12:06|1.5474
20:12:07|1.5475
20:12:08|1.5475
20:12:10|1.5478
20:12:11|1.5478
20:12:12|1.5478
20:12:12|1.5476
20:12:14|1.5476
20:12:15|1.5476
20:12:15|1.5478
20:12:17|1.5478
20:12:18|1.5478
20:12:19|1.5478
20:12:20|1.5475
20:12:20|1.5474
20:12:21|1.5474
20:12:22|1.547
20:12:24|1.547
20:12:25|1.5466
20:12:25|1.5468
20:12:27|1.5468
20:12:27|1.5468
20:12:29|1.5468
20:12:30|1.5466
20:12:30|1.5466
20:12:31|1.5466
20:12:33|1.5466
20:12:34|1.5466
20:12:34|1.5466
20:12:36|1.5466
20:12:37|1.5474
20:12:38|1.5474
20:12:38|1.5471
20:12:40|1.5471
20:12:41|1.5471
20:12:41|1.5471
20:12:42|1.5471
20:12:43|1.5471
20:12:45|1.5471
20:12:46|1.5471
20:12:46|1.5467
20:12:48|1.5467
20:12:48|1.5467
20:12:49|1.5467
20:12:51|1.5466
20:12:51|1.5463
20:12:53|1.547
20:12:53|1.547
20:12:55|1.547
20:12:55|1.547
20:12:57|1.547
20:12:59|1.5463
20:13:00|1.5463
20:13:02|1.5456
20:13:03|1.5457
20:13:03|1.5457
20:13:05|1.5457
20:13:06|1.5457
20:13:07|1.5459
20:13:09|1.546
20:13:09|1.5454
20:13:10|1.5463
20:13:12|1.5481
20:13:13|1.548
20:13:14|1.548
20:13:15|1.548
20:13:15|1.5477
20:13:16|1.5474
20:13:18|1.5474
20:13:19|1.5474
20:13:19|1.5474
20:13:21|1.5474
20:13:22|1.547
20:13:23|1.5474
20:13:24|1.5471
20:13:25|1.5471
20:13:26|1.5471
20:13:27|1.5469
20:13:29|1.5473
20:13:29|1.5473
20:13:31|1.5473
20:13:31|1.5473
20:13:33|1.5472
20:13:34|1.5472
20:13:35|1.5476
20:13:36|1.5476
20:13:37|1.5476
20:13:38|1.5476
20:13:39|1.5476
20:13:40|1.5478
20:13:41|1.5478
20:13:42|1.5478
20:13:43|1.5481
20:13:44|1.5489
20:13:45|1.5496
20:13:46|1.5503
20:13:47|1.551
20:13:48|1.5518
20:13:49|1.5522
20:13:50|1.5508
20:13:51|1.5509
20:13:52|1.5522
20:13:53|1.5524
20:13:54|1.5524
20:13:55|1.5524
20:13:56|1.5521
20:13:57|1.5521
20:13:58|1.5517
20:13:59|1.5514
20:14:00|1.5522
20:14:01|1.5522
20:14:02|1.5521
20:14:04|1.5516
20:14:04|1.5509
20:14:06|1.5504
20:14:07|1.549
20:14:08|1.5489
20:14:09|1.5489
20:14:10|1.5489
20:14:11|1.5487
20:14:12|1.5482
20:14:13|1.5485
20:14:14|1.5482
20:14:15|1.5482
20:14:16|1.5489
20:14:17|1.549
20:14:18|1.549
20:14:19|1.5493
20:14:20|1.5501
20:14:21|1.5501
20:14:22|1.5498
20:14:24|1.5498
20:14:25|1.5497
20:14:26|1.5494
20:14:26|1.5494
20:14:27|1.5494
20:14:28|1.5494
20:14:29|1.5486
20:14:30|1.5486
20:14:32|1.5486
20:14:32|1.5499
20:14:33|1.55
20:14:35|1.55
20:14:36|1.55
20:14:36|1.55
20:14:37|1.55
20:14:38|1.5495
20:14:40|1.5495
20:14:41|1.5493
20:14:42|1.5491
20:14:43|1.5491
20:14:44|1.5489
20:14:45|1.5489
20:14:46|1.5487
20:14:47|1.5487
20:14:48|1.549
20:14:49|1.5488
20:14:50|1.5488
20:14:51|1.5494
20:14:52|1.5494
20:14:53|1.5494
20:14:54|1.5493
20:14:55|1.55
20:14:56|1.55
20:14:57|1.5497
20:14:58|1.5497
20:14:59|1.5494
20:15:01|1.5494
20:15:01|1.5494
20:15:03|1.5496
20:15:04|1.549
20:15:04|1.5496
20:15:05|1.5496
20:15:06|1.5496
20:15:07|1.5491
20:15:08|1.55
20:15:09|1.5491
20:15:11|1.5491
20:15:11|1.5491
20:15:12|1.5492
20:15:14|1.5493
20:15:14|1.5494
20:15:16|1.5494
20:15:17|1.55
20:15:17|1.5499
20:15:19|1.5499
20:15:20|1.5499
20:15:21|1.5503
20:15:22|1.5502
20:15:23|1.551
20:15:23|1.551
20:15:24|1.5511
20:15:26|1.5511
20:15:27|1.5511
20:15:28|1.5519
20:15:28|1.5519
20:15:30|1.5519
20:15:31|1.5519
20:15:32|1.5517
20:15:33|1.5517
20:15:34|1.5525
20:15:35|1.5522
20:15:36|1.5522
20:15:37|1.5525
20:15:38|1.5524
20:15:39|1.5524
20:15:40|1.5533
20:15:41|1.5528
20:15:42|1.5528
20:15:43|1.5535
20:15:44|1.5536
20:15:45|1.5537
20:15:46|1.5538
20:15:47|1.5539
20:15:48|1.5542
20:15:49|1.554
20:15:50|1.554
20:15:51|1.554
20:15:52|1.554
20:15:53|1.5547
20:15:54|1.555
20:15:55|1.5547
20:15:57|1.5547
20:15:57|1.5549
20:15:58|1.5549
20:16:00|1.5546
20:16:00|1.5546
20:16:02|1.5546
20:16:03|1.5546
20:16:04|1.5546
20:16:06|1.5546
20:16:06|1.5546
20:16:10|1.5546
20:16:11|1.5541
20:16:12|1.5541
20:16:13|1.5546
20:16:14|1.5546
20:16:15|1.5543
20:16:16|1.5544
20:16:17|1.5554
20:16:18|1.5552
20:16:19|1.5552
20:16:20|1.5552
20:16:21|1.5552
20:16:22|1.5555
20:16:23|1.5555
20:16:24|1.5555
20:16:25|1.5557
20:16:26|1.5557
20:16:27|1.5557
20:16:28|1.5565
20:16:29|1.5565
20:16:30|1.5563
20:16:31|1.5563
20:16:32|1.5559
20:16:33|1.5559
20:16:34|1.556
20:16:35|1.556
20:16:36|1.5562
20:16:37|1.5564
20:16:38|1.5564
20:16:40|1.5561
20:16:40|1.5562
20:16:41|1.5563
20:16:43|1.5559
20:16:44|1.5556
20:16:44|1.5551
20:16:45|1.5551
20:16:46|1.5545
20:16:47|1.5564
20:16:48|1.5564
20:16:49|1.5564
20:16:50|1.5564
20:16:51|1.5564
20:16:52|1.5563
20:16:53|1.5557
20:16:54|1.5563
20:16:55|1.5561
20:16:57|1.5561
20:16:57|1.5559
20:16:58|1.5561
20:16:59|1.5563
20:17:01|1.5563
20:17:02|1.5564
20:17:03|1.5564
20:17:04|1.5565
20:17:05|1.5565
20:17:06|1.5565
20:17:06|1.5565
20:17:10|1.5565
20:17:11|1.5557
20:17:11|1.5557
20:17:12|1.5552
20:17:14|1.5551
20:17:15|1.5551
20:17:16|1.5551
20:17:17|1.5558
20:17:18|1.5565
20:17:19|1.5565
20:17:20|1.5565
20:17:21|1.5565
20:17:21|1.556
20:17:23|1.556
20:17:24|1.556
20:17:25|1.5554
20:17:26|1.5565
20:17:26|1.5565
20:17:28|1.5565
20:17:29|1.556
20:17:30|1.556
20:17:31|1.556
20:17:32|1.5556
20:17:33|1.5556
20:17:34|1.5556
20:17:35|1.5556
20:17:36|1.5559
20:17:37|1.5562
20:17:38|1.5562
20:17:39|1.5562
20:17:40|1.556
20:17:41|1.5567
20:17:42|1.5576
20:17:43|1.5576
20:17:44|1.557
20:17:45|1.557
20:17:46|1.557
20:17:47|1.557
20:17:48|1.557
20:17:49|1.557
20:17:50|1.557
20:17:51|1.557
20:17:52|1.5569
20:17:53|1.5569
20:17:54|1.5569
20:17:55|1.5569
20:17:56|1.557
20:17:57|1.557
20:17:58|1.557
20:17:59|1.5568
20:18:00|1.557
20:18:01|1.557
20:18:02|1.557
20:18:04|1.557
20:18:04|1.557
20:18:05|1.5568
20:18:06|1.5567
20:18:08|1.5561
20:18:09|1.5561
20:18:10|1.5561
20:18:11|1.5561
20:18:11|1.5561
20:18:12|1.5561
20:18:14|1.5555
20:18:15|1.5555
20:18:15|1.5552
20:18:16|1.5543
20:18:18|1.5543
20:18:18|1.5543
20:18:20|1.5551
20:18:21|1.5552
20:18:21|1.5552
20:18:23|1.5549
20:18:24|1.5549
20:18:25|1.5549
20:18:26|1.5551
20:18:27|1.5551
20:18:28|1.5547
20:18:29|1.5547
20:18:30|1.5546
20:18:31|1.5544
20:18:32|1.5544
20:18:33|1.5544
20:18:34|1.5544
20:18:35|1.5544
20:18:36|1.5544
20:18:37|1.5544
20:18:38|1.5544
20:18:39|1.5544
20:18:40|1.5544
20:18:41|1.5546
20:18:42|1.5547
20:18:43|1.5546
20:18:44|1.5546
20:18:45|1.5538
20:18:46|1.5538
20:18:47|1.5536
20:18:48|1.5536
20:18:49|1.5536
20:18:50|1.5536
20:18:51|1.5536
20:18:52|1.5536
20:18:53|1.5532
20:18:54|1.5533
20:18:55|1.5533
20:18:56|1.5533
20:18:57|1.5531
20:18:59|1.5522
20:18:59|1.5523
20:19:00|1.5522
20:19:01|1.5522
20:19:03|1.5527
20:19:04|1.5531
20:19:06|1.5541
20:19:06|1.5546
20:19:08|1.555
20:19:09|1.555
20:19:10|1.555
20:19:11|1.555
20:19:12|1.555
20:19:14|1.555
20:19:14|1.5546
20:19:16|1.5546
20:19:17|1.5541
20:19:18|1.5537
20:19:19|1.5542
20:19:19|1.5542
20:19:21|1.5543
20:19:22|1.5543
20:19:23|1.5543
20:19:24|1.5548
20:19:25|1.5548
20:19:25|1.555
20:19:27|1.555
20:19:27|1.555
20:19:29|1.5558
20:19:30|1.5558
20:19:31|1.5558
20:19:32|1.5559
20:19:33|1.5559
20:19:34|1.5562
20:19:35|1.5562
20:19:36|1.5562
20:19:37|1.5568
20:19:38|1.5568
20:19:39|1.5568
20:19:40|1.5568
20:19:41|1.5568
20:19:42|1.5568
20:19:43|1.5568
20:19:44|1.5568
20:19:45|1.5568
20:19:46|1.5568
20:19:47|1.5568
20:19:48|1.5568
20:19:49|1.5568
20:19:50|1.5568
20:19:51|1.5568
20:19:53|1.5568
20:19:53|1.557
20:19:54|1.557
20:19:55|1.5568
20:19:57|1.5565
20:19:57|1.5565
20:19:58|1.5565
20:19:59|1.5568
20:20:01|1.5568
20:20:01|1.5568
20:20:02|1.5568
20:20:03|1.5568
20:20:04|1.5568
20:20:06|1.5559
20:20:07|1.5559
20:20:07|1.5559
20:20:09|1.5541
20:20:10|1.5541
20:20:11|1.5541
20:20:11|1.5541
20:20:12|1.5534
20:20:14|1.5534
20:20:15|1.5536
20:20:16|1.5536
20:20:16|1.5536
20:20:18|1.5536
20:20:19|1.5536
20:20:20|1.5536
20:20:21|1.5536
20:20:22|1.5536
20:20:23|1.5536
20:20:24|1.5536
20:20:25|1.5533
20:20:26|1.5533
20:20:27|1.5534
20:20:28|1.5534
20:20:29|1.5534
20:20:30|1.5534
20:20:31|1.5533
20:20:32|1.5529
20:20:33|1.5528
20:20:34|1.5528
20:20:35|1.5528
20:20:36|1.5535
20:20:37|1.5535
20:20:38|1.5535
20:20:39|1.5531
20:20:40|1.553
20:20:41|1.553
20:20:42|1.553
20:20:43|1.553
20:20:44|1.553
20:20:45|1.553
20:20:46|1.5533
20:20:47|1.5533
20:20:48|1.5533
20:20:49|1.5531
20:20:50|1.5532
20:20:51|1.5528
20:20:52|1.5528
20:20:53|1.5528
20:20:54|1.5528
20:20:55|1.5522
20:20:56|1.5522
20:20:57|1.5509
20:20:58|1.5509
20:20:59|1.5509
20:21:00|1.5509
20:21:01|1.5509
20:21:02|1.5509
20:21:03|1.5512
20:21:04|1.5512
20:21:05|1.5514
20:21:07|1.552
20:21:09|1.5522
20:21:09|1.5522
20:21:11|1.5522
20:21:11|1.5522
20:21:12|1.5522
20:21:13|1.5522
20:21:14|1.5522
20:21:16|1.5522
20:21:16|1.5522
20:21:18|1.5517
20:21:19|1.5515
20:21:19|1.5515
20:21:20|1.5515
20:21:21|1.5515
20:21:22|1.5512
20:21:24|1.5512
20:21:24|1.5505
20:21:25|1.5505
20:21:26|1.5505
20:21:27|1.5526
20:21:28|1.5532
20:21:29|1.5532
20:21:31|1.5532
20:21:31|1.5534
20:21:33|1.5534
20:21:33|1.5534
20:21:34|1.5534
20:21:35|1.5537
20:21:36|1.5537
20:21:38|1.5535
20:21:39|1.5537
20:21:39|1.5536
20:21:40|1.5536
20:21:42|1.5547
20:21:43|1.555
20:21:44|1.5549
20:21:45|1.5549
20:21:45|1.555
20:21:47|1.5554
20:21:48|1.5554
20:21:48|1.5554
20:21:49|1.5554
20:21:51|1.5555
20:21:52|1.5555
20:21:53|1.5555
20:21:53|1.5555
20:21:54|1.5555
20:21:56|1.5555
20:21:57|1.5555
20:21:58|1.5555
20:21:58|1.5555
20:22:00|1.5555
20:22:01|1.5555
20:22:01|1.5555
20:22:04|1.5548
20:22:04|1.5548
20:22:05|1.5548
20:22:07|1.5547
20:22:08|1.5547
20:22:09|1.5538
20:22:09|1.5538
20:22:11|1.5538
20:22:12|1.5538
20:22:13|1.5535
20:22:14|1.5535
20:22:15|1.5535
20:22:16|1.5536
20:22:17|1.5545
20:22:18|1.5545
20:22:19|1.5545
20:22:20|1.5545
20:22:21|1.5556
20:22:22|1.5559
20:22:23|1.5569
20:22:24|1.5572
20:22:25|1.5572
20:22:26|1.5575
20:22:27|1.5575
20:22:28|1.5575
20:22:29|1.5567
20:22:30|1.5569
20:22:32|1.5569
20:22:32|1.5569
20:22:33|1.5569
20:22:35|1.5558
20:22:35|1.5561
20:22:36|1.5561
20:22:37|1.5561
20:22:38|1.5561
20:22:39|1.5555
20:22:40|1.5555
20:22:42|1.5552
20:22:42|1.5551
20:22:43|1.5551
20:22:44|1.5549
20:22:46|1.5549
20:22:46|1.5549
20:22:47|1.5549
20:22:48|1.5549
20:22:49|1.5549
20:22:51|1.5549
20:22:51|1.5549
20:22:52|1.5549
20:22:53|1.5549
20:22:54|1.5549
20:22:55|1.5549
20:22:56|1.5549
20:22:57|1.5549
20:22:58|1.5555
20:22:59|1.5555
20:23:00|1.5564
20:23:02|1.5564
20:23:02|1.5568
20:23:03|1.5568
20:23:04|1.5564
20:23:05|1.556
20:23:06|1.556
20:23:08|1.556
20:23:10|1.5561
20:23:10|1.5561
20:23:11|1.5561
20:23:14|1.5563
20:23:14|1.5563
20:23:15|1.5563
20:23:16|1.5561
20:23:18|1.5561
20:23:19|1.5557
20:23:19|1.5558
20:23:21|1.5558
20:23:22|1.5558
20:23:23|1.5558
20:23:24|1.5557
20:23:25|1.5555
20:23:26|1.5555
20:23:27|1.5557
20:23:28|1.5557
20:23:28|1.5557
20:23:29|1.5557
20:23:30|1.5557
20:23:31|1.5557
20:23:33|1.5555
20:23:34|1.5555
20:23:35|1.5555
20:23:35|1.5561
20:23:37|1.556
20:23:39|1.556
20:23:40|1.556
20:23:41|1.5566
20:23:41|1.5566
20:23:42|1.5567
20:23:43|1.5567
20:23:44|1.5569
20:23:45|1.5569
20:23:46|1.5569
20:23:47|1.5569
20:23:49|1.5573
20:23:49|1.5573
20:23:50|1.5573
20:23:51|1.5573
20:23:52|1.5573
20:23:53|1.5573
20:23:54|1.5571
20:23:55|1.5563
20:23:57|1.5563
20:23:57|1.556
20:23:58|1.5564
20:24:00|1.5564
20:24:00|1.5564
20:24:03|1.5564
20:24:03|1.5564
20:24:04|1.5567
20:24:05|1.5567
20:24:06|1.5567
20:24:08|1.5558
20:24:09|1.5558
20:24:10|1.5563
20:24:12|1.5563
20:24:12|1.5561
20:24:13|1.5561
20:24:14|1.5564
20:24:16|1.5564
20:24:16|1.5564
20:24:17|1.5564
20:24:19|1.5564
20:24:20|1.5571
20:24:21|1.5569
20:24:21|1.5569
20:24:23|1.5569
20:24:24|1.558
20:24:24|1.558
20:24:25|1.558
20:24:27|1.558
20:24:27|1.558
20:24:28|1.558
20:24:30|1.558
20:24:30|1.5579
20:24:32|1.558
20:24:33|1.5584
20:24:34|1.5584
20:24:35|1.5584
20:24:36|1.5584
20:24:37|1.5584
20:24:38|1.5587
20:24:39|1.5587
20:24:39|1.5587
20:24:40|1.5587
20:24:42|1.5587
20:24:43|1.5589
20:24:44|1.559
20:24:45|1.5589
20:24:46|1.5595
20:24:47|1.5595
20:24:48|1.5595
20:24:48|1.5595
20:24:50|1.5598
20:24:51|1.5598
20:24:51|1.5598
20:24:53|1.5598
20:24:54|1.5598
20:24:55|1.5598
20:24:56|1.5598
20:24:57|1.5595
20:24:58|1.5595
20:24:59|1.5595
20:25:00|1.5591
20:25:01|1.5592
20:25:02|1.5592
20:25:03|1.5593
20:25:04|1.5593
20:25:05|1.5593
20:25:06|1.5601
20:25:07|1.56
20:25:08|1.5602
20:25:09|1.5602
20:25:10|1.5602
20:25:12|1.5602
20:25:15|1.5603
20:25:16|1.5602
20:25:17|1.5594
20:25:18|1.5594
20:25:19|1.5596
20:25:20|1.5596
20:25:21|1.5599
20:25:22|1.5602
20:25:23|1.5601
20:25:24|1.5599
20:25:25|1.5599
20:25:26|1.5601
20:25:27|1.5599
20:25:28|1.5599
20:25:29|1.56
20:25:30|1.56
20:25:31|1.5609
20:25:32|1.5609
20:25:33|1.5609
20:25:34|1.5609
20:25:35|1.5609
20:25:36|1.5593
20:25:37|1.5595
20:25:38|1.5595
20:25:39|1.5595
20:25:40|1.5595
20:25:41|1.5593
20:25:42|1.5593
20:25:43|1.5584
20:25:45|1.5584
20:25:45|1.5584
20:25:46|1.5584
20:25:47|1.5584
20:25:48|1.5584
20:25:49|1.5584
20:25:50|1.5584
20:25:52|1.5588
20:25:52|1.5599
20:25:53|1.5599
20:25:54|1.5599
20:25:55|1.5599
20:25:56|1.5609
20:25:57|1.5609
20:25:58|1.5609
20:25:59|1.5609
20:26:00|1.5609
20:26:02|1.5606
20:26:02|1.5606
20:26:04|1.5609
20:26:05|1.5609
20:26:05|1.5609
20:26:06|1.5606
20:26:07|1.5606
20:26:08|1.561
20:26:09|1.561
20:26:10|1.561
20:26:12|1.561
20:26:13|1.561
20:26:14|1.5602
20:26:15|1.5601
20:26:16|1.5601
20:26:18|1.5601
20:26:19|1.5601
20:26:20|1.5604
20:26:21|1.5608
20:26:21|1.5608
20:26:23|1.561
20:26:24|1.561
20:26:25|1.561
20:26:25|1.561
20:26:27|1.5614
20:26:28|1.5614
20:26:29|1.5614
20:26:30|1.562
20:26:32|1.5617
20:26:32|1.5617
20:26:34|1.5617
20:26:35|1.5616
20:26:36|1.5613
20:26:37|1.5611
20:26:37|1.5614
20:26:38|1.5613
20:26:39|1.5619
20:26:41|1.5619
20:26:41|1.5619
20:26:43|1.5619
20:26:44|1.5617
20:26:45|1.5616
20:26:45|1.5616
20:26:46|1.5616
20:26:47|1.5616
20:26:49|1.562
20:26:50|1.562
20:26:51|1.5619
20:26:52|1.5617
20:26:53|1.5617
20:26:54|1.5612
20:26:54|1.5612
20:26:56|1.5612
20:26:56|1.5612
20:26:58|1.5615
20:26:59|1.561
20:26:59|1.561
20:27:01|1.5611
20:27:02|1.5611
20:27:03|1.5608
20:27:04|1.561
20:27:05|1.561
20:27:06|1.5609
20:27:06|1.5609
20:27:08|1.5616
20:27:08|1.5605
20:27:09|1.5609
20:27:10|1.5608
20:27:13|1.5612
20:27:13|1.5614
20:27:15|1.5614
20:27:16|1.561
20:27:17|1.5611
20:27:18|1.5611
20:27:19|1.5611
20:27:20|1.56
20:27:21|1.5591
20:27:22|1.5587
20:27:23|1.5587
20:27:24|1.5576
20:27:25|1.5579
20:27:26|1.5575
20:27:27|1.5575
20:27:28|1.5574
20:27:29|1.5574
20:27:30|1.5574
20:27:31|1.5574
20:27:32|1.5574
20:27:33|1.5573
20:27:34|1.5573
20:27:35|1.5565
20:27:36|1.5565
20:27:37|1.5563
20:27:38|1.5563
20:27:39|1.5561
20:27:40|1.5561
20:27:42|1.5561
20:27:42|1.5561
20:27:44|1.5561
20:27:44|1.5561
20:27:45|1.5561
20:27:47|1.5562
20:27:47|1.5562
20:27:48|1.5562
20:27:49|1.5562
20:27:50|1.5564
20:27:51|1.5564
20:27:52|1.5564
20:27:53|1.5564
20:27:54|1.5569
20:27:56|1.5569
20:27:56|1.5576
20:27:57|1.5576
20:27:58|1.5576
20:27:59|1.5574
20:28:00|1.5574
20:28:01|1.5581
20:28:02|1.5581
20:28:03|1.5581
20:28:04|1.5581
20:28:05|1.5581
20:28:06|1.5581
20:28:07|1.5581
20:28:08|1.5581
20:28:10|1.5581
20:28:11|1.5581
20:28:12|1.5581
20:28:13|1.5581
20:28:14|1.5577
20:28:16|1.5571
20:28:16|1.5564
20:28:18|1.5564
20:28:19|1.5564
20:28:20|1.5566
20:28:21|1.556
20:28:22|1.556
20:28:23|1.556
20:28:24|1.5556
20:28:26|1.5556
20:28:26|1.5556
20:28:28|1.5554
20:28:28|1.555
20:28:29|1.555
20:28:30|1.555
20:28:31|1.555
20:28:33|1.555
20:28:34|1.555
20:28:35|1.5547
20:28:36|1.5548
20:28:37|1.5548
20:28:37|1.5548
20:28:39|1.5548
20:28:39|1.5548
20:28:40|1.5548
20:28:41|1.5548
20:28:42|1.5546
20:28:43|1.5548
20:28:44|1.5548
20:28:46|1.5548
20:28:46|1.5548
20:28:48|1.5552
20:28:49|1.5552
20:28:49|1.5552
20:28:51|1.5552
20:28:51|1.5547
20:28:52|1.5547
20:28:54|1.5547
20:28:54|1.5548
20:28:56|1.5549
20:28:56|1.5549
20:28:57|1.5549
20:28:59|1.5549
20:29:00|1.5549
20:29:00|1.5547
20:29:01|1.5542
20:29:02|1.5542
20:29:03|1.5554
20:29:04|1.5554
20:29:05|1.5557
20:29:06|1.5561
20:29:07|1.5561
20:29:08|1.5547
20:29:10|1.5538
20:29:11|1.5538
20:29:12|1.5543
20:29:12|1.5543
20:29:13|1.5543
20:29:15|1.5543
20:29:16|1.5541
20:29:17|1.5531
20:29:18|1.553
20:29:19|1.5523
20:29:20|1.5523
20:29:20|1.5521
20:29:21|1.5521
20:29:23|1.5525
20:29:23|1.5525
20:29:25|1.5525
20:29:26|1.5529
20:29:27|1.5529
20:29:28|1.5539
20:29:29|1.554
20:29:30|1.554
20:29:31|1.5541
20:29:32|1.5541
20:29:33|1.5531
20:29:34|1.5539
20:29:36|1.5539
20:29:36|1.5539
20:29:37|1.5532
20:29:38|1.552
20:29:39|1.5526
20:29:40|1.5526
20:29:42|1.5526
20:29:43|1.5523
20:29:44|1.5513
20:29:45|1.5512
20:29:46|1.5512
20:29:46|1.5509
20:29:47|1.5509
20:29:49|1.5518
20:29:50|1.5518
20:29:51|1.5518
20:29:51|1.5518
20:29:53|1.5517
20:29:53|1.5517
20:29:54|1.552
20:29:55|1.552
20:29:57|1.5518
20:29:58|1.552
20:29:58|1.552
20:30:00|1.552
20:30:01|1.5518
20:30:01|1.5518
20:30:02|1.5518
20:30:04|1.5518
20:30:05|1.5513
20:30:06|1.5513
20:30:07|1.5513
20:30:08|1.5513
20:30:09|1.5509
20:30:10|1.5509
20:30:11|1.5509
20:30:12|1.5502
20:30:13|1.5502
20:30:14|1.5502
20:30:15|1.5502
20:30:16|1.55
20:30:18|1.5498
20:30:18|1.5491
20:30:20|1.5492
20:30:21|1.5492
20:30:22|1.5492
20:30:23|1.5492
20:30:24|1.5492
20:30:25|1.5492
20:30:26|1.5492
20:30:27|1.5488
20:30:28|1.5487
20:30:29|1.5487
20:30:30|1.5487
20:30:31|1.5487
20:30:32|1.5487
20:30:33|1.5486
20:30:34|1.5486
20:30:35|1.5486
20:30:36|1.5486
20:30:37|1.5486
20:30:38|1.5486
20:30:39|1.5486
20:30:40|1.5495
20:30:41|1.5495
20:30:42|1.5492
20:30:43|1.5495
20:30:44|1.5499
20:30:45|1.5499
20:30:46|1.5492
20:30:47|1.5498
20:30:48|1.5498
20:30:49|1.5498
20:30:50|1.5496
20:30:52|1.5494
20:30:52|1.5497
20:30:54|1.5496
20:30:55|1.5494
20:30:56|1.5491
20:30:57|1.5481
20:30:58|1.5481
20:30:59|1.5481
20:31:00|1.5484
20:31:01|1.5484
20:31:02|1.5486
20:31:03|1.5485
20:31:03|1.5485
20:31:05|1.5486
20:31:06|1.5486
20:31:07|1.5487
20:31:08|1.5487
20:31:09|1.5487
20:31:10|1.5487
20:31:11|1.5487
20:31:11|1.5487
20:31:13|1.5487
20:31:14|1.5487
20:31:14|1.5487
20:31:16|1.5487
20:31:16|1.5487
20:31:18|1.5494
20:31:19|1.5492
20:31:20|1.5494
20:31:22|1.5485
20:31:23|1.5485
20:31:23|1.548
20:31:24|1.5479
20:31:25|1.5479
20:31:26|1.5479
20:31:27|1.5479
20:31:28|1.5479
20:31:29|1.5479
20:31:30|1.5479
20:31:31|1.5474
20:31:33|1.5474
20:31:33|1.5474
20:31:34|1.5474
20:31:36|1.5474
20:31:37|1.5474
20:31:37|1.5472
20:31:38|1.5468
20:31:39|1.5468
20:31:41|1.5468
20:31:41|1.5464
20:31:42|1.5464
20:31:44|1.5465
20:31:44|1.5465
20:31:46|1.5465
20:31:46|1.5459
20:31:47|1.5459
20:31:48|1.546
20:31:50|1.5463
20:31:50|1.5463
20:31:51|1.5463
20:31:52|1.5463
20:31:54|1.5463
20:31:55|1.5468
20:31:55|1.5468
20:31:56|1.5471
20:31:57|1.5462
20:31:58|1.5462
20:32:00|1.5462
20:32:00|1.5462
20:32:02|1.5462
20:32:03|1.5474
20:32:03|1.5472
20:32:04|1.5479
20:32:06|1.5479
20:32:07|1.5479
20:32:08|1.5479
20:32:09|1.5479
20:32:10|1.5479
20:32:11|1.5479
20:32:11|1.5479
20:32:13|1.5479
20:32:14|1.5479
20:32:15|1.5479
20:32:15|1.5479
20:32:17|1.5479
20:32:17|1.5479
20:32:19|1.5479
20:32:20|1.5479
20:32:21|1.5479
20:32:22|1.5479
20:32:24|1.5477
20:32:25|1.5477
20:32:26|1.5477
20:32:27|1.5477
20:32:27|1.5477
20:32:29|1.5477
20:32:29|1.5477
20:32:31|1.5477
20:32:31|1.5477
20:32:32|1.5486
20:32:33|1.5486
20:32:35|1.5486
20:32:35|1.5486
20:32:37|1.5487
20:32:37|1.5487
20:32:39|1.5487
20:32:40|1.5487
20:32:40|1.5487
20:32:41|1.5487
20:32:42|1.5487
20:32:43|1.5495
20:32:46|1.5495
20:32:46|1.5495
20:32:47|1.5492
20:32:48|1.5492
20:32:50|1.5492
20:32:50|1.5492
20:32:51|1.5491
20:32:52|1.5491
20:32:54|1.5486
20:32:55|1.5479
20:32:56|1.5477
20:32:57|1.547
20:32:58|1.547
20:32:58|1.547
20:33:00|1.5469
20:33:01|1.5469
20:33:01|1.5469
20:33:02|1.5469
20:33:04|1.547
20:33:05|1.5479
20:33:06|1.5477
20:33:07|1.5477
20:33:08|1.5462
20:33:08|1.5465
20:33:10|1.5465
20:33:11|1.5465
20:33:12|1.5465
20:33:13|1.5463
20:33:14|1.5463
20:33:15|1.5463
20:33:16|1.5459
20:33:17|1.5474
20:33:19|1.5464
20:33:20|1.5464
20:33:21|1.5464
20:33:22|1.5462
20:33:24|1.5462
20:33:24|1.5462
20:33:26|1.5462
20:33:27|1.5461
20:33:27|1.5463
20:33:29|1.5468
20:33:30|1.5465
20:33:31|1.5465
20:33:32|1.5465
20:33:33|1.5467
20:33:34|1.5467
20:33:35|1.5467
20:33:36|1.5467
20:33:37|1.5467
20:33:38|1.5467
20:33:39|1.5467
20:33:41|1.5472
20:33:41|1.5472
20:33:42|1.547
20:33:44|1.547
20:33:45|1.5471
20:33:46|1.5465
20:33:47|1.5465
20:33:47|1.5465
20:33:48|1.5465
20:33:50|1.5465
20:33:50|1.5465
20:33:52|1.5465
20:33:52|1.5465
20:33:54|1.5465
20:33:55|1.5465
20:33:56|1.5465
20:33:57|1.5465
20:33:57|1.5465
20:33:59|1.5465
20:34:00|1.5465
20:34:01|1.5467
20:34:02|1.5467
20:34:03|1.5467
20:34:04|1.5467
20:34:05|1.5467
20:34:06|1.5471
20:34:07|1.5471
20:34:08|1.5471
20:34:09|1.5471
20:34:10|1.5471
20:34:12|1.5478
20:34:13|1.5474
20:34:13|1.5478
20:34:14|1.5478
20:34:15|1.5476
20:34:16|1.5476
20:34:17|1.5476
20:34:19|1.5476
20:34:20|1.5479
20:34:21|1.5479
20:34:22|1.5479
20:34:22|1.5479
20:34:23|1.5478
20:34:25|1.5478
20:34:26|1.5478
20:34:26|1.5478
20:34:29|1.5478
20:34:29|1.5478
20:34:31|1.5478
20:34:32|1.5478
20:34:32|1.5478
20:34:34|1.5478
20:34:34|1.5498
20:34:35|1.5498
20:34:36|1.5495
20:34:37|1.5492
20:34:38|1.5492
20:34:39|1.5492
20:34:41|1.5492
20:34:42|1.5492
20:34:42|1.5491
20:34:44|1.5491
20:34:45|1.5492
20:34:46|1.5492
20:34:46|1.5492
20:34:47|1.5492
20:34:48|1.5494
20:34:49|1.5494
20:34:50|1.5494
20:34:51|1.5493
20:34:52|1.5493
20:34:53|1.5492
20:34:54|1.5492
20:34:56|1.5493
20:34:57|1.5492
20:34:57|1.5492
20:34:58|1.5492
20:35:00|1.5492
20:35:01|1.5493
20:35:01|1.5487
20:35:02|1.5487
20:35:03|1.5487
20:35:04|1.5487
20:35:06|1.5487
20:35:07|1.5479
20:35:08|1.5479
20:35:09|1.5479
20:35:10|1.5471
20:35:11|1.5466
20:35:12|1.5466
20:35:13|1.5461
20:35:14|1.5456
20:35:15|1.5452
20:35:16|1.5449
20:35:17|1.5446
20:35:18|1.5446
20:35:19|1.544
20:35:20|1.544
20:35:21|1.5438
20:35:22|1.5438
20:35:23|1.5442
20:35:24|1.5448
20:35:25|1.5448
20:35:26|1.5448
20:35:28|1.5448
20:35:29|1.5448
20:35:30|1.5448
20:35:31|1.5448
20:35:32|1.5461
20:35:33|1.5459
20:35:35|1.5432
20:35:36|1.5439
20:35:37|1.544
20:35:37|1.5439
20:35:39|1.5439
20:35:39|1.5442
20:35:40|1.5442
20:35:41|1.5433
20:35:42|1.5433
20:35:43|1.5435
20:35:44|1.5435
20:35:45|1.5435
20:35:47|1.5437
20:35:47|1.5437
20:35:48|1.5427
20:35:50|1.5427
20:35:50|1.5413
20:35:51|1.5422
20:35:52|1.5419
20:35:53|1.5416
20:35:54|1.5423
20:35:55|1.5423
20:35:56|1.5414
20:35:57|1.5415
20:35:58|1.5415
20:35:59|1.5418
20:36:01|1.5417
20:36:03|1.5412
20:36:04|1.5408
20:36:04|1.5408
20:36:06|1.5415
20:36:07|1.5415
20:36:07|1.541
20:36:08|1.541
20:36:09|1.541
20:36:10|1.541
20:36:11|1.541
20:36:12|1.541
20:36:13|1.541
20:36:15|1.541
20:36:16|1.5404
20:36:17|1.5409
20:36:18|1.5399
20:36:18|1.5399
20:36:19|1.5399
20:36:20|1.5399
20:36:21|1.5406
20:36:23|1.5406
20:36:23|1.5406
20:36:24|1.5406
20:36:26|1.5414
20:36:27|1.542
20:36:28|1.5417
20:36:29|1.5417
20:36:30|1.5417
20:36:31|1.5417
20:36:32|1.5417
20:36:34|1.5417
20:36:34|1.542
20:36:35|1.542
20:36:37|1.5417
20:36:38|1.5424
20:36:39|1.5424
20:36:40|1.5416
20:36:41|1.5416
20:36:42|1.5416
20:36:43|1.5414
20:36:44|1.5412
20:36:45|1.5418
20:36:46|1.5418
20:36:47|1.5418
20:36:48|1.5409
20:36:49|1.5407
20:36:50|1.5407
20:36:51|1.5407
20:36:52|1.5407
20:36:53|1.5407
20:36:54|1.5411
20:36:55|1.5411
20:36:56|1.541
20:36:57|1.5414
20:36:58|1.5414
20:36:59|1.5402
20:37:01|1.5402
20:37:02|1.5402
20:37:03|1.5399
20:37:03|1.5399
20:37:04|1.5399
20:37:06|1.5399
20:37:06|1.5399
20:37:07|1.5399
20:37:08|1.5399
20:37:09|1.5399
20:37:10|1.5404
20:37:12|1.5404
20:37:12|1.5397
20:37:13|1.5397
20:37:14|1.5397
20:37:15|1.5397
20:37:16|1.5399
20:37:17|1.5399
20:37:19|1.5399
20:37:20|1.5399
20:37:20|1.5399
20:37:22|1.5399
20:37:23|1.5399
20:37:25|1.5398
20:37:26|1.5398
20:37:26|1.5398
20:37:28|1.5398
20:37:29|1.5398
20:37:30|1.5404
20:37:31|1.5404
20:37:33|1.5405
20:37:33|1.5423
20:37:35|1.5423
20:37:36|1.5423
20:37:36|1.5423
20:37:37|1.5433
20:37:39|1.5433
20:37:40|1.5434
20:37:41|1.5429
20:37:42|1.5427
20:37:43|1.5427
20:37:43|1.5427
20:37:45|1.5427
20:37:46|1.5425
20:37:47|1.5425
20:37:48|1.5425
20:37:49|1.5425
20:37:50|1.5425
20:37:51|1.5425
20:37:52|1.5425
20:37:53|1.5425
20:37:54|1.5425
20:37:55|1.5425
20:37:56|1.5425
20:37:57|1.5425
20:37:58|1.5425
20:37:59|1.5424
20:38:00|1.5424
20:38:01|1.5421
20:38:02|1.5421
20:38:03|1.5415
20:38:04|1.5411
20:38:05|1.5411
20:38:06|1.5414
20:38:07|1.5414
20:38:08|1.5408
20:38:09|1.5405
20:38:10|1.5408
20:38:11|1.5408
20:38:12|1.5408
20:38:13|1.5408
20:38:14|1.5411
20:38:15|1.5411
20:38:16|1.5411
20:38:17|1.5411
20:38:19|1.5411
20:38:19|1.5411
20:38:20|1.5411
20:38:21|1.5411
20:38:23|1.5411
20:38:25|1.5411
20:38:26|1.5411
20:38:27|1.5411
20:38:28|1.5411
20:38:30|1.5411
20:38:30|1.5411
20:38:31|1.5421
20:38:32|1.5421
20:38:33|1.542
20:38:34|1.542
20:38:35|1.542
20:38:36|1.542
20:38:38|1.542
20:38:39|1.542
20:38:40|1.542
20:38:41|1.5415
20:38:42|1.5415
20:38:43|1.5418
20:38:44|1.5419
20:38:45|1.5409
20:38:46|1.5406
20:38:47|1.5406
20:38:48|1.5406
20:38:49|1.5406
20:38:50|1.54
20:38:51|1.5408
20:38:52|1.5415
20:38:53|1.5415
20:38:54|1.5415
20:38:55|1.5415
20:38:56|1.5415
20:38:57|1.5417
20:38:58|1.5417
20:38:59|1.5429
20:39:00|1.5429
20:39:01|1.5429
20:39:02|1.5429
20:39:03|1.543
20:39:04|1.5435
20:39:05|1.5435
20:39:06|1.5435
20:39:07|1.5435
20:39:08|1.5435
20:39:09|1.5435
20:39:10|1.5435
20:39:11|1.5429
20:39:12|1.5427
20:39:13|1.5427
20:39:14|1.5428
20:39:15|1.5428
20:39:16|1.543
20:39:17|1.543
20:39:18|1.5429
20:39:19|1.5429
20:39:20|1.5433
20:39:21|1.5432
20:39:22|1.5432
20:39:23|1.5432
20:39:24|1.5432
20:39:25|1.5432
20:39:26|1.543
20:39:28|1.543
20:39:29|1.5427
20:39:30|1.543
20:39:30|1.543
20:39:31|1.5433
20:39:32|1.5433
20:39:33|1.5433
20:39:35|1.5433
20:39:36|1.5433
20:39:37|1.5438
20:39:38|1.5438
20:39:40|1.5449
20:39:40|1.5454
20:39:41|1.5454
20:39:43|1.5454
20:39:43|1.5454
20:39:44|1.545
20:39:46|1.5452
20:39:46|1.5452
20:39:48|1.5455
20:39:49|1.5455
20:39:50|1.5455
20:39:51|1.5451
20:39:52|1.5451
20:39:53|1.5451
20:39:54|1.5451
20:39:55|1.5451
20:39:56|1.5453
20:39:57|1.5453
20:39:58|1.5453
20:39:59|1.5453
20:40:00|1.5453
20:40:01|1.5453
20:40:02|1.5452
20:40:03|1.545
20:40:04|1.5449
20:40:06|1.5453
20:40:06|1.5453
20:40:07|1.5453
20:40:09|1.5453
20:40:10|1.5453
20:40:11|1.5453
20:40:11|1.5453
20:40:13|1.5453
20:40:14|1.5453
20:40:15|1.5453
20:40:16|1.5453
20:40:17|1.545
20:40:18|1.5446
20:40:19|1.5443
20:40:20|1.5443
20:40:21|1.5443
20:40:22|1.5443
20:40:23|1.5443
20:40:24|1.5443
20:40:26|1.5443
20:40:26|1.5443
20:40:28|1.5444
20:40:28|1.5443
20:40:29|1.5444
20:40:30|1.5444
20:40:32|1.5444
20:40:32|1.5444
20:40:33|1.5444
20:40:34|1.5443
20:40:36|1.5443
20:40:37|1.5443
20:40:38|1.5443
20:40:39|1.5439
20:40:40|1.5439
20:40:41|1.5437
20:40:42|1.5437
20:40:43|1.5437
20:40:44|1.5439
20:40:45|1.5439
20:40:46|1.5439
20:40:47|1.5439
20:40:48|1.5439
20:40:49|1.5439
20:40:50|1.5439
20:40:52|1.5439
20:40:53|1.5439
20:40:53|1.5439
20:40:54|1.5439
20:40:56|1.5439
20:40:56|1.5439
20:40:57|1.5439
20:40:58|1.5437
20:40:59|1.5443
20:41:00|1.5448
20:41:02|1.5448
20:41:03|1.545
20:41:04|1.5458
20:41:04|1.5461
20:41:05|1.5461
20:41:06|1.5461
20:41:07|1.5461
20:41:09|1.5461
20:41:10|1.5461
20:41:10|1.5461
20:41:11|1.5461
20:41:12|1.5469
20:41:13|1.5469
20:41:15|1.5469
20:41:15|1.5467
20:41:17|1.5468
20:41:18|1.5468
20:41:18|1.5468
20:41:20|1.5468
20:41:21|1.5468
20:41:22|1.5468
20:41:23|1.5468
20:41:24|1.5468
20:41:25|1.5468
20:41:27|1.5468
20:41:27|1.5468
20:41:29|1.5468
20:41:31|1.547
20:41:32|1.5468
20:41:33|1.5468
20:41:34|1.5468
20:41:35|1.5468
20:41:36|1.5468
20:41:38|1.5468
20:41:38|1.5468
20:41:40|1.5468
20:41:41|1.5468
20:41:41|1.5468
20:41:43|1.5468
20:41:44|1.5468
20:41:44|1.547
20:41:46|1.547
20:41:46|1.547
20:41:47|1.547
20:41:49|1.5471
20:41:49|1.5471
20:41:50|1.5471
20:41:51|1.547
20:41:54|1.547
20:41:55|1.547
20:41:56|1.547
20:41:57|1.547
20:41:57|1.547
20:41:58|1.5471
20:41:59|1.5476
20:42:00|1.5476
20:42:01|1.5476
20:42:02|1.5476
20:42:03|1.5476
20:42:05|1.5476
20:42:05|1.5474
20:42:07|1.5474
20:42:07|1.5474
20:42:08|1.5474
20:42:09|1.5474
20:42:10|1.5474
20:42:11|1.5474
20:42:12|1.5474
20:42:13|1.5472
20:42:15|1.5472
20:42:16|1.5472
20:42:17|1.5472
20:42:18|1.547
20:42:19|1.547
20:42:19|1.547
20:42:20|1.547
20:42:21|1.547
20:42:22|1.5468
20:42:23|1.5468
20:42:25|1.5468
20:42:25|1.5468
20:42:27|1.5464
20:42:27|1.5464
20:42:28|1.5464
20:42:30|1.5464
20:42:32|1.5458
20:42:32|1.5463
20:42:34|1.5464
20:42:35|1.5464
20:42:36|1.5464
20:42:37|1.5462
20:42:38|1.5462
20:42:39|1.5462
20:42:40|1.5457
20:42:41|1.5457
20:42:42|1.5457
20:42:43|1.5457
20:42:43|1.5457
20:42:45|1.546
20:42:46|1.546
20:42:47|1.546
20:42:48|1.546
20:42:48|1.546
20:42:49|1.546
20:42:51|1.546
20:42:51|1.546
20:42:53|1.546
20:42:54|1.546
20:42:55|1.5457
20:42:56|1.5453
20:42:57|1.5453
20:42:58|1.545
20:42:59|1.5433
20:43:00|1.5433
20:43:01|1.5433
20:43:02|1.5431
20:43:03|1.5429
20:43:04|1.5429
20:43:05|1.5429
20:43:06|1.5429
20:43:07|1.5429
20:43:08|1.5429
20:43:10|1.5429
20:43:10|1.5426
20:43:11|1.5437
20:43:13|1.5423
20:43:14|1.5423
20:43:14|1.5423
20:43:15|1.5422
20:43:17|1.5419
20:43:18|1.5419
20:43:18|1.5419
20:43:19|1.5419
20:43:21|1.5419
20:43:21|1.5432
20:43:22|1.5432
20:43:24|1.5437
20:43:25|1.5437
20:43:25|1.5437
20:43:27|1.5437
20:43:28|1.5437
20:43:30|1.5445
20:43:30|1.5443
20:43:32|1.5443
20:43:33|1.5442
20:43:33|1.5437
20:43:35|1.5438
20:43:36|1.5438
20:43:37|1.5437
20:43:38|1.5437
20:43:39|1.5437
20:43:40|1.5437
20:43:42|1.5433
20:43:43|1.5433
20:43:44|1.5433
20:43:45|1.5428
20:43:45|1.5428
20:43:47|1.5428
20:43:48|1.5428
20:43:49|1.5428
20:43:50|1.5428
20:43:51|1.5428
20:43:52|1.5428
20:43:53|1.5428
20:43:54|1.5428
20:43:56|1.5437
20:43:57|1.5437
20:43:57|1.5437
20:43:59|1.5437
20:43:59|1.5435
20:44:01|1.5435
20:44:02|1.5435
20:44:03|1.5435
20:44:04|1.5435
20:44:04|1.5435
20:44:06|1.5435
20:44:07|1.5435
20:44:08|1.5435
20:44:08|1.5435
20:44:10|1.5435
20:44:11|1.5445
20:44:12|1.5445
20:44:13|1.5437
20:44:13|1.5435
20:44:14|1.5433
20:44:16|1.5433
20:44:16|1.5433
20:44:18|1.5423
20:44:19|1.5423
20:44:20|1.5423
20:44:21|1.5423
20:44:22|1.5424
20:44:22|1.5424
20:44:23|1.5424
20:44:25|1.5424
20:44:26|1.5424
20:44:26|1.5424
20:44:28|1.5429
20:44:28|1.5429
20:44:31|1.5429
20:44:31|1.5426
20:44:32|1.5426
20:44:33|1.5426
20:44:34|1.5426
20:44:36|1.5426
20:44:36|1.5425
20:44:38|1.5429
20:44:39|1.5429
20:44:40|1.5432
20:44:41|1.5433
20:44:42|1.5432
20:44:43|1.5431
20:44:44|1.5431
20:44:45|1.5431
20:44:46|1.5433
20:44:47|1.5438
20:44:48|1.5438
20:44:49|1.5438
20:44:51|1.5438
20:44:52|1.5438
20:44:53|1.5437
20:44:54|1.5437
20:44:56|1.5437
20:44:56|1.5437
20:44:58|1.5437
20:44:58|1.5437
20:44:59|1.5437
20:45:01|1.5433
20:45:02|1.5432
20:45:03|1.5432
20:45:04|1.5432
20:45:05|1.5432
20:45:06|1.5432
20:45:07|1.5433
20:45:08|1.5432
20:45:09|1.543
20:45:10|1.5419
20:45:11|1.5419
20:45:12|1.5419
20:45:13|1.5419
20:45:14|1.5419
20:45:15|1.5421
20:45:16|1.5415
20:45:17|1.5415
20:45:18|1.5415
20:45:19|1.5412
20:45:21|1.5412
20:45:21|1.5416
20:45:22|1.5416
20:45:23|1.5416
20:45:24|1.5416
20:45:26|1.5416
20:45:26|1.5416
20:45:27|1.5415
20:45:29|1.5411
20:45:31|1.5411
20:45:32|1.5413
20:45:33|1.5413
20:45:35|1.5413
20:45:36|1.5413
20:45:36|1.5413
20:45:38|1.5413
20:45:39|1.5413
20:45:39|1.5413
20:45:40|1.5418
20:45:41|1.5418
20:45:42|1.5418
20:45:44|1.541
20:45:44|1.541
20:45:46|1.541
20:45:47|1.541
20:45:47|1.541
20:45:49|1.541
20:45:50|1.5409
20:45:50|1.5409
20:45:51|1.5405
20:45:53|1.5405
20:45:54|1.5402
20:45:55|1.5402
20:45:56|1.5402
20:45:57|1.5402
20:45:58|1.5401
20:45:59|1.5401
20:46:00|1.5401
20:46:01|1.5401
20:46:02|1.5401
20:46:03|1.5393
20:46:04|1.54
20:46:05|1.5391
20:46:06|1.5388
20:46:07|1.5388
20:46:08|1.5388
20:46:09|1.5387
20:46:10|1.5387
20:46:11|1.5387
20:46:12|1.5385
20:46:13|1.5385
20:46:14|1.5383
20:46:15|1.5383
20:46:16|1.5369
20:46:17|1.5371
20:46:18|1.5371
20:46:19|1.5367
20:46:20|1.5365
20:46:21|1.5362
20:46:22|1.536
20:46:23|1.5363
20:46:24|1.5364
20:46:25|1.5364
20:46:26|1.5367
20:46:27|1.5367
20:46:28|1.5369
20:46:29|1.5369
20:46:30|1.5368
20:46:32|1.5368
20:46:33|1.5368
20:46:34|1.5373
20:46:35|1.5369
20:46:36|1.5369
20:46:37|1.5362
20:46:38|1.5357
20:46:39|1.5357
20:46:40|1.5364
20:46:41|1.536
20:46:42|1.5372
20:46:43|1.5366
20:46:44|1.5371
20:46:45|1.5364
20:46:46|1.5369
20:46:47|1.5369
20:46:48|1.5369
20:46:49|1.5366
20:46:50|1.5366
20:46:51|1.5365
20:46:52|1.5365
20:46:53|1.5365
20:46:54|1.5365
20:46:55|1.5365
20:46:56|1.5365
20:46:57|1.5366
20:46:58|1.5366
20:46:59|1.5365
20:47:00|1.5364
20:47:01|1.5361
20:47:02|1.5361
20:47:03|1.5362
20:47:04|1.5361
20:47:05|1.5362
20:47:06|1.5362
20:47:07|1.5361
20:47:09|1.5367
20:47:10|1.5367
20:47:11|1.5367
20:47:11|1.5365
20:47:12|1.5374
20:47:13|1.537
20:47:14|1.5368
20:47:16|1.5364
20:47:16|1.5364
20:47:17|1.5361
20:47:20|1.5361
20:47:20|1.5359
20:47:21|1.5358
20:47:22|1.5356
20:47:23|1.5356
20:47:24|1.535
20:47:26|1.5352
20:47:26|1.5353
20:47:27|1.5351
20:47:28|1.5351
20:47:29|1.5351
20:47:30|1.5344
20:47:32|1.5351
20:47:33|1.5353
20:47:35|1.535
20:47:36|1.535
20:47:36|1.5348
20:47:38|1.535
20:47:39|1.5364
20:47:40|1.5369
20:47:41|1.5372
20:47:42|1.5372
20:47:43|1.5371
20:47:44|1.5371
20:47:45|1.537
20:47:46|1.537
20:47:48|1.5369
20:47:48|1.5366
20:47:49|1.5361
20:47:50|1.5361
20:47:52|1.5361
20:47:52|1.5361
20:47:53|1.5355
20:47:55|1.5355
20:47:56|1.535
20:47:57|1.535
20:47:58|1.5349
20:47:58|1.5349
20:47:59|1.5349
20:48:00|1.535
20:48:02|1.535
20:48:03|1.5348
20:48:04|1.5353
20:48:05|1.5353
20:48:06|1.5355
20:48:06|1.5366
20:48:08|1.5362
20:48:09|1.5362
20:48:10|1.5359
20:48:11|1.5359
20:48:12|1.5358
20:48:13|1.5358
20:48:14|1.5355
20:48:15|1.5355
20:48:16|1.5355
20:48:17|1.5355
20:48:18|1.5351
20:48:19|1.5351
20:48:20|1.5349
20:48:21|1.5354
20:48:22|1.535
20:48:23|1.535
20:48:24|1.5349
20:48:25|1.5349
20:48:26|1.5348
20:48:27|1.5348
20:48:28|1.5347
20:48:29|1.5347
20:48:30|1.5346
20:48:31|1.5346
20:48:32|1.5345
20:48:34|1.5352
20:48:35|1.5348
20:48:37|1.5344
20:48:38|1.5347
20:48:39|1.5348
20:48:39|1.5348
20:48:41|1.5347
20:48:42|1.5347
20:48:43|1.534
20:48:44|1.534
20:48:45|1.5343
20:48:46|1.5343
20:48:47|1.5345
20:48:48|1.5344
20:48:49|1.5344
20:48:50|1.5344
20:48:51|1.5348
20:48:52|1.534
20:48:53|1.5342
20:48:54|1.5342
20:48:55|1.534
20:48:56|1.5339
20:48:57|1.5335
20:48:58|1.5335
20:48:59|1.5336
20:49:00|1.533
20:49:01|1.533
20:49:02|1.5336
20:49:03|1.5335
20:49:04|1.5334
20:49:05|1.5333
20:49:06|1.5333
20:49:07|1.5333
20:49:08|1.5332
20:49:09|1.5332
20:49:10|1.533
20:49:12|1.5334
20:49:12|1.5332
20:49:14|1.5332
20:49:14|1.5331
20:49:15|1.5331
20:49:16|1.5328
20:49:17|1.5328
20:49:18|1.5328
20:49:19|1.5328
20:49:20|1.5336
20:49:21|1.5342
20:49:23|1.5341
20:49:23|1.5347
20:49:24|1.5343
20:49:25|1.5343
20:49:26|1.5333
20:49:27|1.5332
20:49:29|1.5332
20:49:29|1.5332
20:49:31|1.5331
20:49:32|1.5331
20:49:33|1.533
20:49:34|1.533
20:49:36|1.5328
20:49:37|1.5328
20:49:38|1.5327
20:49:38|1.5327
20:49:40|1.5326
20:49:40|1.533
20:49:41|1.533
20:49:43|1.5329
20:49:43|1.5328
20:49:45|1.5329
20:49:46|1.5325
20:49:46|1.5328
20:49:47|1.5327
20:49:49|1.5327
20:49:50|1.5333
20:49:51|1.5343
20:49:52|1.5343
20:49:53|1.5343
20:49:54|1.5339
20:49:55|1.5341
20:49:56|1.5337
20:49:57|1.5337
20:49:58|1.5337
20:49:59|1.5337
20:50:00|1.5334
20:50:01|1.5336
20:50:02|1.5335
20:50:03|1.5333
20:50:04|1.5333
20:50:05|1.5332
20:50:06|1.5326
20:50:07|1.5325
20:50:08|1.5321
20:50:09|1.5321
20:50:10|1.5323
20:50:11|1.5323
20:50:12|1.5313
20:50:13|1.5313
20:50:14|1.5314
20:50:15|1.5306
20:50:16|1.5318
20:50:17|1.5315
20:50:20|1.5313
20:50:21|1.5303
20:50:22|1.5306
20:50:23|1.5308
20:50:24|1.5308
20:50:25|1.5307
20:50:26|1.5307
20:50:28|1.5304
20:50:28|1.5303
20:50:29|1.5303
20:50:30|1.5303
20:50:31|1.5305
20:50:32|1.5308
20:50:33|1.5304
20:50:34|1.531
20:50:35|1.5309
20:50:37|1.5309
20:50:38|1.531
20:50:40|1.531
20:50:41|1.5311
20:50:42|1.5316
20:50:42|1.5312
20:50:44|1.532
20:50:44|1.5316
20:50:45|1.5316
20:50:46|1.5316
20:50:48|1.5316
20:50:49|1.5316
20:50:49|1.5315
20:50:51|1.5315
20:50:52|1.5313
20:50:52|1.5312
20:50:54|1.5309
20:50:55|1.5309
20:50:55|1.5308
20:50:56|1.5303
20:50:57|1.5308
20:50:59|1.5313
20:50:59|1.531
20:51:01|1.531
20:51:02|1.5312
20:51:02|1.5312
20:51:03|1.531
20:51:05|1.5306
20:51:05|1.5307
20:51:06|1.5306
20:51:08|1.5303
20:51:08|1.5302
20:51:09|1.5302
20:51:10|1.5307
20:51:12|1.5307
20:51:12|1.5306
20:51:13|1.5305
20:51:14|1.5305
20:51:15|1.5305
20:51:16|1.5304
20:51:17|1.5309
20:51:19|1.5307
20:51:19|1.5307
20:51:21|1.5307
20:51:21|1.5307
20:51:23|1.5306
20:51:24|1.5306
20:51:24|1.5303
20:51:25|1.5306
20:51:26|1.5302
20:51:28|1.5302
20:51:28|1.5302
20:51:29|1.5301
20:51:30|1.5303
20:51:32|1.5303
20:51:32|1.5302
20:51:33|1.5302
20:51:35|1.5297
20:51:37|1.5279
20:51:38|1.5273
20:51:38|1.5273
20:51:40|1.5268
20:51:40|1.5281
20:51:42|1.5282
20:51:43|1.5284
20:51:44|1.5285
20:51:44|1.5285
20:51:45|1.5287
20:51:46|1.5288
20:51:48|1.5293
20:51:49|1.5293
20:51:49|1.5301
20:51:50|1.5298
20:51:52|1.5296
20:51:53|1.5296
20:51:54|1.5293
20:51:54|1.5293
20:51:56|1.5291
20:51:57|1.5291
20:51:57|1.5288
20:51:58|1.5289
20:51:59|1.5287
20:52:01|1.5287
20:52:02|1.5287
20:52:02|1.5296
20:52:03|1.5297
20:52:04|1.5296
20:52:06|1.5297
20:52:07|1.5301
20:52:08|1.5301
20:52:09|1.5296
20:52:10|1.5293
20:52:11|1.5293
20:52:11|1.5288
20:52:13|1.5288
20:52:14|1.5288
20:52:14|1.5294
20:52:16|1.5295
20:52:17|1.5295
20:52:18|1.5298
20:52:19|1.5294
20:52:20|1.5299
20:52:21|1.5308
20:52:22|1.5306
20:52:23|1.5308
20:52:24|1.5309
20:52:25|1.5308
20:52:26|1.533
20:52:27|1.533
20:52:28|1.533
20:52:29|1.533
20:52:30|1.533
20:52:31|1.5326
20:52:32|1.5325
20:52:33|1.5325
20:52:34|1.5299
20:52:35|1.5298
20:52:36|1.5299
20:52:38|1.53
20:52:40|1.5298
20:52:40|1.5298
20:52:41|1.5298
20:52:42|1.5298
20:52:44|1.5297
20:52:44|1.5297
20:52:46|1.529
20:52:47|1.5295
20:52:47|1.5297
20:52:48|1.5295
20:52:49|1.5291
20:52:50|1.5291
20:52:52|1.5288
20:52:53|1.5288
20:52:53|1.5285
20:52:54|1.5279
20:52:56|1.5282
20:52:57|1.5287
20:52:58|1.5285
20:52:58|1.5285
20:53:00|1.5285
20:53:00|1.5285
20:53:02|1.5281
20:53:02|1.5282
20:53:04|1.5288
20:53:05|1.5288
20:53:07|1.5281
20:53:07|1.5286
20:53:08|1.528
20:53:10|1.5284
20:53:11|1.5284
20:53:11|1.5284
20:53:12|1.5284
20:53:13|1.5284
20:53:14|1.5282
20:53:15|1.5282
20:53:17|1.5281
20:53:17|1.5278
20:53:18|1.5278
20:53:19|1.5282
20:53:20|1.5287
20:53:21|1.5287
20:53:22|1.5285
20:53:23|1.5285
20:53:24|1.5282
20:53:26|1.5284
20:53:26|1.5279
20:53:27|1.5274
20:53:28|1.5274
20:53:29|1.5271
20:53:31|1.527
20:53:31|1.527
20:53:32|1.5269
20:53:33|1.5272
20:53:34|1.5271
20:53:36|1.5271
20:53:36|1.5271
20:53:37|1.5267
20:53:39|1.5265
20:53:40|1.5273
20:53:41|1.5273
20:53:42|1.5276
20:53:43|1.5275
20:53:44|1.5269
20:53:45|1.5268
20:53:46|1.5268
20:53:47|1.5269
20:53:48|1.5269
20:53:49|1.527
20:53:50|1.5269
20:53:51|1.5268
20:53:52|1.5268
20:53:53|1.5268
20:53:54|1.5272
20:53:55|1.528
20:53:56|1.5299
20:53:57|1.5284
20:53:58|1.5284
20:53:59|1.5294
20:54:00|1.5294
20:54:01|1.5292
20:54:03|1.5285
20:54:03|1.5291
20:54:04|1.529
20:54:05|1.5288
20:54:06|1.5286
20:54:07|1.5286
20:54:09|1.5286
20:54:10|1.5284
20:54:11|1.5285
20:54:12|1.5285
20:54:12|1.5284
20:54:13|1.5284
20:54:14|1.528
20:54:16|1.528
20:54:16|1.5279
20:54:17|1.5279
20:54:18|1.5278
20:54:19|1.528
20:54:21|1.528
20:54:21|1.5269
20:54:22|1.5268
20:54:23|1.5268
20:54:25|1.5269
20:54:25|1.5269
20:54:26|1.5269
20:54:27|1.5269
20:54:28|1.5267
20:54:29|1.5265
20:54:30|1.5271
20:54:32|1.5262
20:54:32|1.5262
20:54:33|1.5262
20:54:35|1.5266
20:54:35|1.5266
20:54:36|1.526
20:54:37|1.526
20:54:39|1.5259
20:54:40|1.5261
20:54:41|1.5255
20:54:42|1.5255
20:54:43|1.525
20:54:44|1.5251
20:54:45|1.5244
20:54:46|1.525
20:54:47|1.5245
20:54:48|1.5246
20:54:49|1.5247
20:54:50|1.525
20:54:51|1.5248
20:54:52|1.5252
20:54:53|1.5252
20:54:54|1.525
20:54:55|1.5249
20:54:56|1.5241
20:54:58|1.5246
20:54:58|1.5246
20:54:59|1.5254
20:55:01|1.5255
20:55:02|1.5255
20:55:03|1.5254
20:55:03|1.5271
20:55:04|1.5265
20:55:06|1.5272
20:55:07|1.5269
20:55:08|1.5263
20:55:09|1.5263
20:55:10|1.5263
20:55:11|1.5256
20:55:12|1.5254
20:55:13|1.5253
20:55:14|1.5253
20:55:15|1.525
20:55:16|1.525
20:55:17|1.5249
20:55:18|1.5249
20:55:19|1.5247
20:55:20|1.5247
20:55:21|1.5251
20:55:22|1.5251
20:55:23|1.5266
20:55:24|1.5265
20:55:25|1.527
20:55:26|1.527
20:55:27|1.5266
20:55:28|1.5264
20:55:29|1.5265
20:55:30|1.5267
20:55:31|1.5264
20:55:32|1.5261
20:55:33|1.5263
20:55:34|1.5263
20:55:35|1.5263
20:55:36|1.5261
20:55:37|1.5251
20:55:38|1.5251
20:55:40|1.5251
20:55:41|1.5259
20:55:42|1.5262
20:55:43|1.5261
20:55:44|1.526
20:55:45|1.5262
20:55:46|1.5265
20:55:46|1.5262
20:55:48|1.5262
20:55:49|1.5257
20:55:50|1.5255
20:55:50|1.5255
20:55:52|1.5255
20:55:53|1.5259
20:55:55|1.5254
20:55:55|1.5254
20:55:56|1.5253
20:55:58|1.5258
20:55:58|1.5256
20:55:59|1.5257
20:56:00|1.5253
20:56:01|1.5257
20:56:02|1.5255
20:56:03|1.5256
20:56:05|1.5257
20:56:05|1.5258
20:56:07|1.524
20:56:07|1.5262
20:56:09|1.5259
20:56:09|1.5258
20:56:11|1.5259
20:56:12|1.5258
20:56:12|1.5258
20:56:14|1.5258
20:56:15|1.5259
20:56:16|1.5278
20:56:17|1.527
20:56:18|1.527
20:56:18|1.5266
20:56:20|1.5266
20:56:21|1.527
20:56:22|1.527
20:56:22|1.5278
20:56:24|1.527
20:56:25|1.5271
20:56:25|1.5273
20:56:27|1.5273
20:56:27|1.5273
20:56:29|1.5268
20:56:30|1.5268
20:56:30|1.5262
20:56:32|1.5261
20:56:32|1.5261
20:56:34|1.5261
20:56:35|1.5263
20:56:36|1.5263
20:56:37|1.5255
20:56:38|1.5255
20:56:39|1.5251
20:56:40|1.5249
20:56:41|1.5249
20:56:43|1.5258
20:56:44|1.5259
20:56:44|1.5259
20:56:46|1.5259
20:56:47|1.5259
20:56:47|1.525
20:56:50|1.5254
20:56:50|1.5257
20:56:51|1.5256
20:56:53|1.5256
20:56:54|1.5256
20:56:55|1.5256
20:56:55|1.5259
20:56:57|1.5259
20:56:57|1.526
20:56:59|1.5259
20:57:00|1.5255
20:57:01|1.5256
20:57:01|1.5256
20:57:03|1.5259
20:57:04|1.5259
20:57:04|1.5262
20:57:06|1.5264
20:57:06|1.5264
20:57:08|1.5264
20:57:08|1.5264
20:57:10|1.5264
20:57:10|1.5264
20:57:12|1.5269
20:57:13|1.5269
20:57:14|1.5269
20:57:15|1.5269
20:57:16|1.5269
20:57:17|1.5269
20:57:18|1.5271
20:57:19|1.5273
20:57:20|1.5273
20:57:21|1.5273
20:57:22|1.5274
20:57:23|1.5275
20:57:24|1.5275
20:57:26|1.5275
20:57:26|1.528
20:57:28|1.5283
20:57:29|1.5286
20:57:29|1.5286
20:57:31|1.529
20:57:32|1.5286
20:57:33|1.5286
20:57:33|1.5286
20:57:35|1.5287
20:57:36|1.5287
20:57:36|1.5287
20:57:38|1.5287
20:57:38|1.5286
20:57:40|1.5291
20:57:40|1.5291
20:57:42|1.5297
20:57:43|1.5297
20:57:45|1.5297
20:57:46|1.5297
20:57:46|1.5298
20:57:47|1.5298
20:57:48|1.5289
20:57:50|1.5289
20:57:51|1.5289
20:57:52|1.5294
20:57:52|1.5293
20:57:53|1.5309
20:57:55|1.5311
20:57:56|1.5311
20:57:57|1.5296
20:57:58|1.5294
20:57:58|1.5294
20:58:00|1.5293
20:58:01|1.5297
20:58:02|1.5297
20:58:03|1.5295
20:58:04|1.5298
20:58:06|1.5294
20:58:07|1.5294
20:58:07|1.5295
20:58:09|1.5298
20:58:10|1.5298
20:58:11|1.5295
20:58:11|1.5295
20:58:13|1.5293
20:58:14|1.5293
20:58:14|1.5293
20:58:16|1.5293
20:58:17|1.5291
20:58:18|1.5291
20:58:19|1.5294
20:58:20|1.5294
20:58:21|1.5294
20:58:22|1.5294
20:58:23|1.5294
20:58:23|1.5287
20:58:25|1.5283
20:58:26|1.5283
20:58:27|1.5283
20:58:28|1.5283
20:58:29|1.5288
20:58:30|1.5288
20:58:31|1.5288
20:58:32|1.529
20:58:33|1.529
20:58:34|1.529
20:58:35|1.5292
20:58:36|1.5292
20:58:37|1.5296
20:58:38|1.5298
20:58:39|1.5298
20:58:40|1.5315
20:58:41|1.5315
20:58:42|1.5315
20:58:44|1.5309
20:58:44|1.5309
20:58:45|1.5313
20:58:47|1.5313
20:58:47|1.5306
20:58:49|1.5306
20:58:50|1.5304
20:58:50|1.5304
20:58:52|1.5304
20:58:53|1.5304
20:58:54|1.5304
20:58:55|1.5304
20:58:56|1.5304
20:58:57|1.5304
20:58:58|1.5304
20:58:59|1.5304
20:59:00|1.5307
20:59:01|1.5304
20:59:02|1.53
20:59:03|1.53
20:59:04|1.53
20:59:05|1.53
20:59:06|1.53
20:59:07|1.53
20:59:08|1.53
20:59:09|1.53
20:59:10|1.53
20:59:11|1.5303
20:59:12|1.5303
20:59:13|1.5303
20:59:14|1.5299
20:59:15|1.5302
20:59:16|1.5302
20:59:17|1.5301
20:59:18|1.5301
20:59:19|1.5295
20:59:20|1.5293
20:59:21|1.5299
20:59:22|1.5299
20:59:23|1.5299
20:59:24|1.5299
20:59:25|1.5302
20:59:26|1.5318
20:59:27|1.5311
20:59:28|1.5311
20:59:29|1.5311
20:59:30|1.5311
20:59:31|1.5311
20:59:32|1.5312
20:59:33|1.5312
20:59:34|1.5312
20:59:35|1.5312
20:59:36|1.5303
20:59:38|1.5304
20:59:39|1.5304
20:59:40|1.529
20:59:40|1.5283
20:59:41|1.5282
20:59:42|1.5302
20:59:44|1.5312
20:59:45|1.5308
20:59:47|1.5314
20:59:48|1.5314
20:59:49|1.5312
20:59:50|1.5311
20:59:51|1.5312
20:59:52|1.5298
20:59:53|1.5295
20:59:54|1.5285
20:59:55|1.5268
20:59:55|1.5259
20:59:57|1.5259
20:59:58|1.5269
21:00:00|1.5259
21:00:01|1.5259
21:00:01|1.527
21:00:03|1.5277
21:00:03|1.5281
21:00:04|1.5281
21:00:05|1.529
21:00:06|1.529
21:00:08|1.5285
21:00:08|1.5273
21:00:09|1.5265
21:00:11|1.5265
21:00:11|1.5267
21:00:12|1.5269
21:00:13|1.5271
21:00:14|1.5271
21:00:15|1.5271
21:00:16|1.5271
21:00:17|1.5271
21:00:18|1.5271
21:00:19|1.5271
21:00:21|1.5271
21:00:22|1.5271
21:00:22|1.527
21:00:23|1.527
21:00:24|1.527
21:00:25|1.5275
21:00:27|1.5264
21:00:27|1.5264
21:00:28|1.5266
21:00:30|1.5266
21:00:31|1.5266
21:00:31|1.5262
21:00:32|1.526
21:00:33|1.5267
21:00:34|1.5267
21:00:36|1.5259
21:00:36|1.5259
21:00:37|1.5259
21:00:38|1.5259
21:00:39|1.5259
21:00:40|1.5269
21:00:41|1.5277
21:00:42|1.5279
21:00:43|1.5278
21:00:45|1.5273
21:00:46|1.5272
21:00:47|1.5265
21:00:48|1.5252
21:00:49|1.5266
21:00:50|1.526
21:00:51|1.5263
21:00:52|1.527
21:00:53|1.5269
21:00:54|1.5269
21:00:55|1.5269
21:00:56|1.5269
21:00:57|1.5271
21:00:59|1.5272
21:01:00|1.5276
21:01:00|1.5277
21:01:02|1.5277
21:01:03|1.5277
21:01:04|1.5277
21:01:05|1.5277
21:01:06|1.5277
21:01:08|1.5283
21:01:09|1.5283
21:01:09|1.528
21:01:10|1.528
21:01:11|1.528
21:01:12|1.528
21:01:13|1.5276
21:01:14|1.5276
21:01:15|1.528
21:01:17|1.528
21:01:17|1.5277
21:01:18|1.5276
21:01:19|1.5276
21:01:21|1.5276
21:01:21|1.5276
21:01:22|1.5276
21:01:23|1.5277
21:01:24|1.528
21:01:25|1.5283
21:01:26|1.5283
21:01:28|1.5288
21:01:28|1.5288
21:01:30|1.5284
21:01:30|1.5286
21:01:32|1.5286
21:01:33|1.5286
21:01:34|1.5286
21:01:34|1.5286
21:01:35|1.5286
21:01:36|1.5286
21:01:37|1.5286
21:01:39|1.5286
21:01:40|1.5286
21:01:40|1.5282
21:01:42|1.5282
21:01:43|1.5279
21:01:44|1.5275
21:01:45|1.5275
21:01:45|1.5265
21:01:47|1.5274
21:01:48|1.5274
21:01:49|1.5274
21:01:50|1.5274
21:01:51|1.5278
21:01:52|1.5279
21:01:54|1.5277
21:01:55|1.5277
21:01:55|1.5277
21:01:56|1.5278
21:01:58|1.5278
21:01:58|1.5276
21:02:00|1.5276
21:02:01|1.5279
21:02:02|1.5286
21:02:03|1.5286
21:02:04|1.5286
21:02:05|1.5286
21:02:06|1.5282
21:02:07|1.5282
21:02:08|1.5282
21:02:09|1.5282
21:02:10|1.5282
21:02:11|1.5293
21:02:12|1.5293
21:02:13|1.5288
21:02:14|1.5288
21:02:15|1.5284
21:02:16|1.5284
21:02:17|1.5284
21:02:18|1.5283
21:02:19|1.5287
21:02:20|1.529
21:02:21|1.529
21:02:22|1.5299
21:02:23|1.5301
21:02:24|1.5306
21:02:26|1.5306
21:02:26|1.5306
21:02:27|1.5302
21:02:29|1.5302
21:02:30|1.5297
21:02:31|1.5297
21:02:32|1.5297
21:02:32|1.5296
21:02:33|1.5296
21:02:35|1.5297
21:02:36|1.5297
21:02:36|1.5297
21:02:38|1.5295
21:02:38|1.5295
21:02:39|1.5294
21:02:41|1.5294
21:02:41|1.5302
21:02:42|1.5302
21:02:44|1.5302
21:02:45|1.5302
21:02:46|1.5302
21:02:46|1.5302
21:02:47|1.5299
21:02:49|1.531
21:02:50|1.531
21:02:51|1.5309
21:02:52|1.5305
21:02:54|1.5311
21:02:55|1.5311
21:02:56|1.5308
21:02:56|1.5308
21:02:57|1.5308
21:02:58|1.5308
21:03:00|1.5306
21:03:00|1.5307
21:03:01|1.5307
21:03:03|1.5307
21:03:04|1.5311
21:03:04|1.5311
21:03:06|1.5313
21:03:07|1.5313
21:03:08|1.5307
21:03:09|1.5307
21:03:10|1.5304
21:03:11|1.5304
21:03:12|1.5307
21:03:13|1.5307
21:03:14|1.5309
21:03:14|1.5309
21:03:16|1.5309
21:03:17|1.5307
21:03:17|1.5307
21:03:19|1.5308
21:03:20|1.5307
21:03:21|1.5305
21:03:21|1.5308
21:03:22|1.5308
21:03:24|1.5308
21:03:25|1.5305
21:03:26|1.5305
21:03:26|1.5305
21:03:28|1.5305
21:03:29|1.5309
21:03:29|1.5311
21:03:30|1.5311
21:03:32|1.5311
21:03:33|1.5306
21:03:34|1.531
21:03:35|1.5313
21:03:36|1.5313
21:03:36|1.531
21:03:38|1.531
21:03:39|1.5307
21:03:40|1.5307
21:03:41|1.5307
21:03:41|1.531
21:03:43|1.5308
21:03:44|1.5308
21:03:45|1.5308
21:03:46|1.5308
21:03:47|1.5307
21:03:49|1.5307
21:03:50|1.5307
21:03:51|1.5307
21:03:52|1.5307
21:03:53|1.5312
21:03:55|1.5305
21:03:56|1.5306
21:03:56|1.5306
21:03:58|1.5306
21:03:58|1.531
21:04:00|1.531
21:04:01|1.5313
21:04:02|1.5313
21:04:03|1.5313
21:04:04|1.5313
21:04:06|1.5313
21:04:06|1.5319
21:04:07|1.5319
21:04:09|1.5335
21:04:09|1.5335
21:04:10|1.5336
21:04:11|1.5336
21:04:13|1.5336
21:04:14|1.5336
21:04:15|1.5335
21:04:15|1.5335
21:04:16|1.5335
21:04:17|1.5335
21:04:18|1.5337
21:04:20|1.5347
21:04:20|1.5332
21:04:21|1.5338
21:04:22|1.5344
21:04:23|1.5344
21:04:24|1.5352
21:04:25|1.5352
21:04:27|1.5353
21:04:27|1.5355
21:04:28|1.5349
21:04:29|1.5336
21:04:30|1.5336
21:04:31|1.5339
21:04:33|1.5345
21:04:33|1.5345
21:04:34|1.5344
21:04:35|1.5344
21:04:36|1.5338
21:04:38|1.5338
21:04:38|1.5339
21:04:39|1.5338
21:04:40|1.5334
21:04:41|1.5334
21:04:42|1.5334
21:04:43|1.5334
21:04:44|1.5334
21:04:45|1.5336
21:04:47|1.5334
21:04:48|1.5328
21:04:49|1.5327
21:04:50|1.5327
21:04:51|1.5327
21:04:52|1.5327
21:04:54|1.5327
21:04:54|1.5327
21:04:56|1.5328
21:04:56|1.5328
21:04:57|1.5328
21:04:58|1.5332
21:05:00|1.5332
21:05:00|1.5332
21:05:02|1.5326
21:05:03|1.533
21:05:03|1.533
21:05:04|1.5329
21:05:05|1.5332
21:05:06|1.5333
21:05:07|1.5333
21:05:08|1.5333
21:05:09|1.533
21:05:10|1.533
21:05:11|1.5326
21:05:12|1.5326
21:05:13|1.533
21:05:14|1.533
21:05:15|1.533
21:05:16|1.5323
21:05:17|1.5325
21:05:18|1.5332
21:05:19|1.5332
21:05:20|1.5332
21:05:21|1.5331
21:05:22|1.5331
21:05:23|1.5331
21:05:24|1.5338
21:05:25|1.5338
21:05:26|1.5338
21:05:27|1.5338
21:05:28|1.5338
21:05:29|1.5338
21:05:31|1.5338
21:05:31|1.5338
21:05:33|1.5337
21:05:33|1.5337
21:05:34|1.5332
21:05:36|1.5338
21:05:36|1.5332
21:05:37|1.5332
21:05:39|1.5332
21:05:39|1.5332
21:05:40|1.5332
21:05:42|1.5332
21:05:43|1.5332
21:05:44|1.5332
21:05:44|1.5332
21:05:46|1.5332
21:05:46|1.5332
21:05:48|1.5332
21:05:49|1.5332
21:05:51|1.5332
21:05:52|1.5332
21:05:54|1.5335
21:05:55|1.5335
21:05:55|1.5335
21:05:57|1.5335
21:05:57|1.5335
21:05:59|1.5335
21:06:00|1.5331
21:06:00|1.5331
21:06:02|1.5334
21:06:03|1.5334
21:06:03|1.5337
21:06:05|1.5337
21:06:05|1.5332
21:06:07|1.5332
21:06:08|1.5334
21:06:09|1.5334
21:06:10|1.5334
21:06:10|1.5334
21:06:12|1.5334
21:06:12|1.5334
21:06:13|1.5333
21:06:15|1.5333
21:06:16|1.5334
21:06:17|1.5334
21:06:18|1.5334
21:06:20|1.5334
21:06:21|1.5334
21:06:21|1.5334
21:06:22|1.5334
21:06:23|1.5334
21:06:24|1.5334
21:06:25|1.533
21:06:26|1.5323
21:06:27|1.5323
21:06:28|1.5323
21:06:30|1.5323
21:06:30|1.5323
21:06:31|1.5323
21:06:32|1.5323
21:06:33|1.5323
21:06:34|1.5322
21:06:35|1.5322
21:06:36|1.5322
21:06:37|1.5322
21:06:39|1.5322
21:06:39|1.5317
21:06:40|1.5315
21:06:41|1.5316
21:06:42|1.5316
21:06:43|1.5316
21:06:44|1.5316
21:06:45|1.5309
21:06:46|1.5305
21:06:47|1.5306
21:06:48|1.5306
21:06:49|1.5305
21:06:50|1.5305
21:06:52|1.5305
21:06:52|1.5305
21:06:54|1.5304
21:06:55|1.53
21:06:55|1.531
21:06:57|1.5311
21:06:58|1.531
21:06:59|1.5318
21:07:00|1.5318
21:07:01|1.5307
21:07:02|1.5307
21:07:03|1.5312
21:07:05|1.5326
21:07:05|1.5337
21:07:07|1.5337
21:07:07|1.5331
21:07:09|1.5331
21:07:10|1.5331
21:07:11|1.5327
21:07:12|1.5327
21:07:13|1.5327
21:07:14|1.5327
21:07:15|1.5327
21:07:16|1.5327
21:07:17|1.5323
21:07:18|1.5318
21:07:18|1.5318
21:07:20|1.5318
21:07:21|1.5312
21:07:21|1.5312
21:07:23|1.5312
21:07:23|1.5312
21:07:25|1.5315
21:07:26|1.5317
21:07:26|1.5326
21:07:28|1.5326
21:07:29|1.5326
21:07:30|1.5338
21:07:31|1.5338
21:07:31|1.5336
21:07:33|1.5336
21:07:34|1.5338
21:07:35|1.5338
21:07:36|1.5337
21:07:36|1.5337
21:07:38|1.5338
21:07:38|1.5338
21:07:40|1.5335
21:07:41|1.5335
21:07:42|1.5335
21:07:43|1.5335
21:07:44|1.5335
21:07:45|1.5335
21:07:46|1.5335
21:07:47|1.5335
21:07:48|1.5335
21:07:49|1.5335
21:07:50|1.5335
21:07:51|1.5335
21:07:53|1.5339
21:07:54|1.5339
21:07:55|1.5337
21:07:55|1.5333
21:07:57|1.5333
21:07:58|1.5334
21:07:59|1.5334
21:07:59|1.5335
21:08:01|1.5335
21:08:02|1.5335
21:08:02|1.5335
21:08:04|1.5335
21:08:05|1.5335
21:08:06|1.5335
21:08:07|1.5335
21:08:08|1.5335
21:08:08|1.5335
21:08:09|1.5335
21:08:11|1.5335
21:08:12|1.5335
21:08:13|1.5335
21:08:14|1.5339
21:08:14|1.5339
21:08:16|1.5339
21:08:16|1.5339
21:08:18|1.5338
21:08:19|1.5338
21:08:20|1.5338
21:08:21|1.5345
21:08:21|1.5333
21:08:23|1.5333
21:08:23|1.5333
21:08:25|1.5333
21:08:25|1.5333
21:08:27|1.5333
21:08:28|1.5342
21:08:29|1.5342
21:08:30|1.5342
21:08:31|1.5342
21:08:32|1.5342
21:08:33|1.5342
21:08:34|1.534
21:08:34|1.534
21:08:35|1.534
21:08:37|1.534
21:08:37|1.534
21:08:39|1.5337
21:08:40|1.5337
21:08:41|1.5337
21:08:41|1.5337
21:08:43|1.5337
21:08:44|1.5341
21:08:45|1.5342
21:08:46|1.5342
21:08:47|1.5341
21:08:48|1.5344
21:08:49|1.5344
21:08:50|1.5345
21:08:51|1.5345
21:08:52|1.5345
21:08:54|1.5345
21:08:55|1.5344
21:08:56|1.5344
21:08:57|1.5344
21:08:58|1.5345
21:08:59|1.535
21:09:00|1.535
21:09:01|1.5358
21:09:03|1.5358
21:09:03|1.5358
21:09:05|1.536
21:09:06|1.536
21:09:06|1.536
21:09:07|1.536
21:09:08|1.5353
21:09:09|1.5353
21:09:10|1.5353
21:09:11|1.5353
21:09:12|1.5353
21:09:13|1.5353
21:09:14|1.5348
21:09:15|1.5348
21:09:16|1.5348
21:09:17|1.535
21:09:19|1.535
21:09:20|1.535
21:09:20|1.535
21:09:21|1.535
21:09:22|1.535
21:09:24|1.535
21:09:24|1.5358
21:09:25|1.5358
21:09:27|1.5349
21:09:27|1.5349
21:09:28|1.5349
21:09:29|1.5349
21:09:30|1.5354
21:09:31|1.5354
21:09:32|1.5354
21:09:33|1.5351
21:09:34|1.5351
21:09:35|1.5351
21:09:36|1.5351
21:09:37|1.5351
21:09:38|1.5349
21:09:39|1.5349
21:09:40|1.5349
21:09:41|1.5349
21:09:42|1.5349
21:09:43|1.5349
21:09:44|1.5348
21:09:45|1.535
21:09:47|1.535
21:09:47|1.5344
21:09:48|1.5344
21:09:50|1.5339
21:09:51|1.5339
21:09:51|1.5339
21:09:53|1.5339
21:09:53|1.5339
21:09:55|1.5339
21:09:56|1.5339
21:09:57|1.5339
21:09:58|1.5339
21:09:59|1.5343
21:10:00|1.5343
21:10:02|1.5346
21:10:03|1.5346
21:10:04|1.5346
21:10:05|1.5346
21:10:06|1.5346
21:10:07|1.5346
21:10:09|1.5346
21:10:10|1.5346
21:10:10|1.5346
21:10:11|1.5346
21:10:12|1.5346
21:10:13|1.5345
21:10:14|1.5345
21:10:16|1.5338
21:10:16|1.5325
21:10:17|1.5319
21:10:18|1.5319
21:10:19|1.5314
21:10:20|1.5314
21:10:21|1.5324
21:10:22|1.5329
21:10:23|1.5329
21:10:25|1.534
21:10:26|1.5335
21:10:26|1.5335
21:10:28|1.5335
21:10:29|1.5335
21:10:29|1.5321
21:10:30|1.5326
21:10:32|1.5312
21:10:33|1.5312
21:10:33|1.5314
21:10:34|1.5315
21:10:35|1.532
21:10:36|1.5318
21:10:37|1.5321
21:10:38|1.5321
21:10:39|1.5325
21:10:40|1.5326
21:10:41|1.5326
21:10:42|1.5326
21:10:44|1.5328
21:10:44|1.5338
21:10:45|1.5335
21:10:46|1.5335
21:10:47|1.5331
21:10:49|1.5331
21:10:50|1.5331
21:10:50|1.5338
21:10:52|1.5338
21:10:53|1.5338
21:10:54|1.5338
21:10:56|1.5342
21:10:56|1.533
21:10:58|1.5331
21:10:59|1.5331
21:10:59|1.5331
21:11:01|1.5331
21:11:01|1.5318
21:11:03|1.5322
21:11:04|1.5322
21:11:05|1.5327
21:11:06|1.5335
21:11:07|1.5335
21:11:08|1.5335
21:11:09|1.5335
21:11:10|1.5335
21:11:11|1.5335
21:11:12|1.5335
21:11:13|1.5335
21:11:14|1.5335
21:11:15|1.5332
21:11:16|1.5332
21:11:17|1.5319
21:11:18|1.5315
21:11:19|1.5315
21:11:20|1.531
21:11:21|1.531
21:11:22|1.5318
21:11:23|1.5318
21:11:24|1.5318
21:11:25|1.5318
21:11:26|1.5318
21:11:27|1.5313
21:11:28|1.5321
21:11:29|1.5321
21:11:30|1.5325
21:11:32|1.5325
21:11:33|1.5324
21:11:33|1.5324
21:11:35|1.5324
21:11:36|1.5324
21:11:36|1.5324
21:11:37|1.5324
21:11:39|1.5324
21:11:40|1.5324
21:11:41|1.5324
21:11:42|1.5324
21:11:42|1.5324
21:11:43|1.5324
21:11:45|1.5324
21:11:45|1.5324
21:11:47|1.5324
21:11:47|1.5324
21:11:48|1.5324
21:11:49|1.5324
21:11:51|1.5324
21:11:52|1.5324
21:11:53|1.5326
21:11:54|1.5325
21:11:55|1.5325
21:11:56|1.5327
21:11:57|1.5327
21:11:59|1.5328
21:11:59|1.5328
21:12:01|1.5323
21:12:02|1.5323
21:12:02|1.5323
21:12:03|1.5323
21:12:04|1.5323
21:12:05|1.5323
21:12:06|1.5323
21:12:07|1.5316
21:12:08|1.5316
21:12:09|1.5316
21:12:10|1.5319
21:12:12|1.5321
21:12:12|1.5321
21:12:14|1.5321
21:12:15|1.5318
21:12:15|1.5318
21:12:17|1.5318
21:12:18|1.5318
21:12:18|1.5313
21:12:20|1.5313
21:12:21|1.5311
21:12:22|1.5311
21:12:22|1.5311
21:12:24|1.5311
21:12:25|1.5311
21:12:25|1.5311
21:12:26|1.5312
21:12:28|1.5312
21:12:29|1.5311
21:12:29|1.5311
21:12:31|1.5311
21:12:32|1.531
21:12:32|1.5306
21:12:33|1.5306
21:12:35|1.5318
21:12:37|1.5322
21:12:38|1.5326
21:12:38|1.5328
21:12:39|1.5329
21:12:40|1.5332
21:12:41|1.5332
21:12:42|1.5338
21:12:43|1.5338
21:12:44|1.5338
21:12:45|1.5338
21:12:46|1.5338
21:12:48|1.5338
21:12:48|1.5336
21:12:49|1.5338
21:12:50|1.5338
21:12:51|1.5337
21:12:52|1.5337
21:12:54|1.5336
21:12:54|1.5336
21:12:55|1.5336
21:12:57|1.5338
21:12:57|1.5338
21:12:59|1.5338
21:13:00|1.5338
21:13:01|1.5338
21:13:02|1.5339
21:13:03|1.5341
21:13:04|1.5341
21:13:06|1.5341
21:13:07|1.5341
21:13:08|1.5341
21:13:08|1.5341
21:13:10|1.5341
21:13:11|1.5341
21:13:11|1.5341
21:13:13|1.5341
21:13:13|1.5341
21:13:14|1.5341
21:13:16|1.5341
21:13:17|1.5341
21:13:18|1.5339
21:13:19|1.5339
21:13:20|1.5339
21:13:21|1.5339
21:13:22|1.5339
21:13:23|1.5338
21:13:24|1.5338
21:13:25|1.5341
21:13:25|1.5341
21:13:27|1.5341
21:13:27|1.5341
21:13:29|1.5342
21:13:30|1.5342
21:13:30|1.5343
21:13:32|1.5343
21:13:33|1.5343
21:13:34|1.5343
21:13:34|1.5343
21:13:36|1.5343
21:13:36|1.5338
21:13:38|1.5337
21:13:39|1.5337
21:13:40|1.5337
21:13:41|1.5337
21:13:42|1.5337
21:13:43|1.5341
21:13:43|1.5341
21:13:45|1.5341
21:13:45|1.534
21:13:46|1.5341
21:13:48|1.534
21:13:49|1.534
21:13:50|1.534
21:13:51|1.534
21:13:51|1.5336
21:13:52|1.5341
21:13:54|1.5341
21:13:54|1.5341
21:13:55|1.5341
21:13:56|1.5341
21:13:59|1.5341
21:14:00|1.5339
21:14:01|1.5339
21:14:02|1.5339
21:14:03|1.5339
21:14:04|1.5339
21:14:05|1.5339
21:14:06|1.534
21:14:07|1.5343
21:14:08|1.5343
21:14:09|1.5343
21:14:10|1.5343
21:14:12|1.5342
21:14:12|1.5342
21:14:13|1.5342
21:14:14|1.5342
21:14:15|1.5342
21:14:16|1.5341
21:14:17|1.5341
21:14:18|1.5341
21:14:20|1.5341
21:14:20|1.5341
21:14:21|1.5341
21:14:22|1.5341
21:14:23|1.5341
21:14:24|1.5336
21:14:26|1.5336
21:14:27|1.5334
21:14:27|1.5334
21:14:28|1.5334
21:14:29|1.5334
21:14:30|1.5334
21:14:31|1.5334
21:14:32|1.5334
21:14:33|1.5334
21:14:34|1.5335
21:14:35|1.5335
21:14:36|1.5335
21:14:38|1.5335
21:14:38|1.5335
21:14:39|1.5334
21:14:40|1.5325
21:14:41|1.5325
21:14:42|1.5325
21:14:44|1.5325
21:14:44|1.5325
21:14:45|1.5325
21:14:47|1.5325
21:14:48|1.532
21:14:48|1.532
21:14:49|1.532
21:14:50|1.532
21:14:52|1.5318
21:14:52|1.5318
21:14:53|1.5318
21:14:54|1.5311
21:14:56|1.5311
21:14:57|1.5311
21:14:57|1.5311
21:14:59|1.5311
21:15:01|1.5311
21:15:02|1.5311
21:15:03|1.5311
21:15:03|1.5311
21:15:05|1.5311
21:15:05|1.5311
21:15:07|1.5311
21:15:07|1.5311
21:15:09|1.5311
21:15:09|1.5311
21:15:10|1.5311
21:15:12|1.5315
21:15:12|1.5315
21:15:14|1.5322
21:15:15|1.5324
21:15:16|1.5324
21:15:16|1.5322
21:15:18|1.5325
21:15:18|1.5325
21:15:20|1.5325
21:15:21|1.5325
21:15:21|1.5325
21:15:23|1.5325
21:15:24|1.5325
21:15:24|1.5325
21:15:26|1.5325
21:15:27|1.5325
21:15:28|1.5327
21:15:29|1.5327
21:15:29|1.5327
21:15:30|1.5333
21:15:31|1.5333
21:15:32|1.5332
21:15:33|1.5332
21:15:35|1.5332
21:15:36|1.5331
21:15:37|1.5331
21:15:37|1.5333
21:15:39|1.5333
21:15:39|1.5333
21:15:41|1.5333
21:15:42|1.5333
21:15:43|1.5333
21:15:44|1.5333
21:15:45|1.5333
21:15:46|1.533
21:15:47|1.533
21:15:47|1.533
21:15:48|1.533
21:15:50|1.5336
21:15:51|1.5336
21:15:52|1.533
21:15:52|1.533
21:15:53|1.533
21:15:54|1.533
21:15:56|1.5327
21:15:57|1.5327
21:15:58|1.5327
21:15:59|1.5327
21:16:01|1.5327
21:16:02|1.5327
21:16:03|1.5324
21:16:04|1.5323
21:16:04|1.5315
21:16:06|1.5305
21:16:07|1.5304
21:16:07|1.5306
21:16:09|1.5307
21:16:10|1.5318
21:16:11|1.5318
21:16:12|1.5318
21:16:13|1.5318
21:16:15|1.5322
21:16:16|1.5322
21:16:17|1.5322
21:16:18|1.5322
21:16:19|1.5322
21:16:21|1.5327
21:16:22|1.5327
21:16:22|1.5327
21:16:23|1.5327
21:16:25|1.5327
21:16:25|1.5327
21:16:27|1.5327
21:16:28|1.5327
21:16:28|1.5327
21:16:30|1.5327
21:16:31|1.5329
21:16:32|1.5329
21:16:33|1.5329
21:16:34|1.5328
21:16:35|1.5328
21:16:36|1.5328
21:16:37|1.5328
21:16:38|1.5326
21:16:39|1.5326
21:16:40|1.5326
21:16:41|1.5323
21:16:42|1.5323
21:16:43|1.5323
21:16:44|1.5326
21:16:45|1.5326
21:16:46|1.5326
21:16:47|1.5319
21:16:48|1.5319
21:16:49|1.5319
21:16:50|1.5319
21:16:51|1.5319
21:16:52|1.5319
21:16:53|1.5319
21:16:54|1.5319
21:16:55|1.5319
21:16:56|1.5319
21:16:57|1.5319
21:16:58|1.5324
21:16:59|1.5324
21:17:00|1.5324
21:17:01|1.5325
21:17:03|1.5329
21:17:04|1.5327
21:17:05|1.5327
21:17:06|1.5327
21:17:07|1.5327
21:17:08|1.5327
21:17:09|1.5333
21:17:10|1.5333
21:17:11|1.5329
21:17:12|1.5329
21:17:13|1.5329
21:17:14|1.5329
21:17:15|1.5329
21:17:16|1.5329
21:17:17|1.5329
21:17:19|1.5328
21:17:19|1.5329
21:17:21|1.5333
21:17:21|1.5333
21:17:22|1.5333
21:17:23|1.5335
21:17:25|1.5328
21:17:26|1.5328
21:17:26|1.5328
21:17:27|1.5328
21:17:28|1.5331
21:17:29|1.5328
21:17:31|1.5332
21:17:32|1.5332
21:17:33|1.5331
21:17:34|1.5338
21:17:35|1.5338
21:17:36|1.5338
21:17:37|1.5336
21:17:37|1.5336
21:17:39|1.5336
21:17:39|1.5335
21:17:40|1.5334
21:17:42|1.5334
21:17:43|1.5334
21:17:44|1.5334
21:17:45|1.5334
21:17:45|1.5334
21:17:47|1.5334
21:17:47|1.5334
21:17:49|1.5334
21:17:50|1.5332
21:17:50|1.5332
21:17:52|1.5333
21:17:52|1.5333
21:17:54|1.5333
21:17:55|1.5333
21:17:56|1.5333
21:17:57|1.5333
21:17:58|1.5334
21:18:00|1.5333
21:18:00|1.5335
21:18:02|1.5335
21:18:03|1.5335
21:18:04|1.5333
21:18:05|1.5325
21:18:06|1.5325
21:18:07|1.5319
21:18:09|1.5306
21:18:10|1.5306
21:18:11|1.5306
21:18:12|1.5306
21:18:13|1.5306
21:18:14|1.5306
21:18:14|1.5306
21:18:16|1.5306
21:18:17|1.5306
21:18:18|1.5312
21:18:19|1.5312
21:18:20|1.5307
21:18:21|1.5307
21:18:22|1.5307
21:18:23|1.5307
21:18:24|1.5307
21:18:25|1.531
21:18:26|1.531
21:18:27|1.5311
21:18:28|1.5313
21:18:29|1.5313
21:18:30|1.5302
21:18:31|1.5306
21:18:32|1.5306
21:18:33|1.5306
21:18:34|1.5306
21:18:35|1.5306
21:18:36|1.5306
21:18:37|1.5306
21:18:38|1.5306
21:18:39|1.5306
21:18:40|1.5306
21:18:41|1.5309
21:18:42|1.5306
21:18:43|1.5306
21:18:44|1.5306
21:18:45|1.5301
21:18:46|1.5303
21:18:47|1.5303
21:18:48|1.5303
21:18:49|1.5303
21:18:50|1.53
21:18:51|1.53
21:18:52|1.53
21:18:53|1.5309
21:18:54|1.5312
21:18:55|1.5318
21:18:56|1.5318
21:18:57|1.5318
21:18:58|1.5317
21:18:59|1.5317
21:19:00|1.5317
21:19:01|1.5316
21:19:02|1.5316
21:19:04|1.5316
21:19:04|1.5319
21:19:06|1.5319
21:19:07|1.5319
21:19:08|1.5319
21:19:08|1.5319
21:19:09|1.5322
21:19:10|1.5322
21:19:12|1.5322
21:19:14|1.5322
21:19:14|1.5322
21:19:16|1.5323
21:19:16|1.5323
21:19:18|1.5326
21:19:19|1.5325
21:19:19|1.532
21:19:20|1.532
21:19:21|1.5314
21:19:22|1.5314
21:19:23|1.5314
21:19:25|1.5314
21:19:26|1.5314
21:19:26|1.5314
21:19:27|1.5315
21:19:28|1.5309
21:19:29|1.53
21:19:31|1.529
21:19:32|1.5287
21:19:33|1.5287
21:19:33|1.5294
21:19:34|1.5294
21:19:36|1.5294
21:19:37|1.5302
21:19:37|1.5299
21:19:39|1.5299
21:19:39|1.5297
21:19:40|1.5295
21:19:41|1.5295
21:19:43|1.5295
21:19:44|1.5295
21:19:44|1.5295
21:19:45|1.5295
21:19:46|1.5294
21:19:47|1.5294
21:19:49|1.5297
21:19:49|1.5305
21:19:50|1.5305
21:19:52|1.5305
21:19:52|1.5305
21:19:54|1.5305
21:19:55|1.5301
21:19:56|1.53
21:19:57|1.53
21:19:58|1.53
21:19:59|1.53
21:20:00|1.53
21:20:00|1.5302
21:20:02|1.5302
21:20:03|1.5302
21:20:05|1.5302
21:20:06|1.5302
21:20:07|1.5302
21:20:07|1.5302
21:20:08|1.5295
21:20:09|1.5295
21:20:11|1.5295
21:20:12|1.5295
21:20:12|1.5295
21:20:14|1.5297
21:20:15|1.5297
21:20:16|1.5297
21:20:17|1.5297
21:20:18|1.5297
21:20:19|1.5297
21:20:20|1.5302
21:20:21|1.5298
21:20:22|1.5298
21:20:23|1.5298
21:20:24|1.5298
21:20:25|1.5298
21:20:26|1.5298
21:20:27|1.5299
21:20:29|1.5299
21:20:30|1.5299
21:20:30|1.5299
21:20:32|1.5296
21:20:32|1.5296
21:20:34|1.5296
21:20:35|1.5296
21:20:36|1.5294
21:20:37|1.5294
21:20:38|1.5294
21:20:38|1.5294
21:20:40|1.5294
21:20:41|1.5291
21:20:41|1.5291
21:20:43|1.5291
21:20:44|1.529
21:20:44|1.529
21:20:46|1.5292
21:20:47|1.5292
21:20:47|1.5292
21:20:48|1.5295
21:20:49|1.5295
21:20:51|1.5297
21:20:52|1.5296
21:20:53|1.5296
21:20:54|1.5296
21:20:55|1.5296
21:20:56|1.53
21:20:57|1.53
21:20:57|1.53
21:20:59|1.53
21:21:00|1.5304
21:21:01|1.5303
21:21:02|1.5304
21:21:03|1.5304
21:21:04|1.5304
21:21:06|1.5304
21:21:06|1.5305
21:21:07|1.5305
21:21:09|1.5305
21:21:10|1.5314
21:21:11|1.5315
21:21:11|1.5315
21:21:13|1.5318
21:21:14|1.5318
21:21:14|1.532
21:21:15|1.532
21:21:17|1.532
21:21:18|1.532
21:21:19|1.5322
21:21:19|1.5322
21:21:20|1.5321
21:21:23|1.5321
21:21:23|1.5321
21:21:24|1.5324
21:21:25|1.5324
21:21:27|1.532
21:21:27|1.532
21:21:29|1.532
21:21:30|1.532
21:21:30|1.5314
21:21:31|1.531
21:21:32|1.5314
21:21:33|1.5314
21:21:34|1.5314
21:21:35|1.5314
21:21:36|1.5316
21:21:37|1.5315
21:21:39|1.5317
21:21:40|1.5319
21:21:40|1.5319
21:21:41|1.5319
21:21:43|1.5319
21:21:43|1.5329
21:21:44|1.5329
21:21:45|1.5326
21:21:46|1.5326
21:21:47|1.5326
21:21:48|1.5326
21:21:50|1.5327
21:21:50|1.5334
21:21:51|1.5334
21:21:52|1.5334
21:21:53|1.5334
21:21:54|1.5331
21:21:56|1.5331
21:21:57|1.5333
21:21:57|1.5333
21:21:58|1.5333
21:22:00|1.5328
21:22:00|1.5328
21:22:01|1.5328
21:22:02|1.5328
21:22:03|1.5328
21:22:05|1.5328
21:22:06|1.5328
21:22:07|1.5328
21:22:09|1.5328
21:22:09|1.5333
21:22:10|1.5325
21:22:11|1.5331
21:22:12|1.5331
21:22:13|1.5331
21:22:15|1.5331
21:22:15|1.5331
21:22:16|1.5318
21:22:18|1.5316
21:22:19|1.5316
21:22:20|1.5316
21:22:20|1.5316
21:22:22|1.5316
21:22:24|1.5316
21:22:24|1.5317
21:22:25|1.5321
21:22:26|1.5321
21:22:28|1.5321
21:22:28|1.5335
21:22:29|1.5335
21:22:30|1.5342
21:22:31|1.5341
21:22:32|1.5341
21:22:34|1.5341
21:22:34|1.5341
21:22:35|1.5341
21:22:36|1.5341
21:22:37|1.5341
21:22:38|1.5341
21:22:39|1.5341
21:22:40|1.5341
21:22:41|1.5341
21:22:43|1.5341
21:22:44|1.5341
21:22:44|1.5341
21:22:45|1.5341
21:22:46|1.5335
21:22:47|1.5336
21:22:48|1.5336
21:22:49|1.5341
21:22:50|1.5341
21:22:51|1.5341
21:22:53|1.5341
21:22:53|1.5341
21:22:54|1.5343
21:22:56|1.5343
21:22:56|1.5346
21:22:57|1.5346
21:22:59|1.5343
21:23:00|1.5344
21:23:00|1.5344
21:23:01|1.5347
21:23:02|1.5347
21:23:03|1.5351
21:23:05|1.5349
21:23:06|1.5349
21:23:07|1.5349
21:23:09|1.5349
21:23:10|1.5349
21:23:10|1.5345
21:23:12|1.5345
21:23:12|1.5345
21:23:13|1.5342
21:23:15|1.5342
21:23:16|1.535
21:23:17|1.5349
21:23:17|1.5343
21:23:18|1.5343
21:23:20|1.5343
21:23:21|1.5343
21:23:22|1.5343
21:23:23|1.5343
21:23:23|1.5343
21:23:25|1.5347
21:23:26|1.5347
21:23:27|1.5347
21:23:28|1.5347
21:23:29|1.5347
21:23:30|1.5347
21:23:31|1.5347
21:23:32|1.5347
21:23:33|1.5347
21:23:34|1.5347
21:23:35|1.5347
21:23:36|1.5347
21:23:37|1.5347
21:23:38|1.5347
21:23:39|1.5347
21:23:40|1.5347
21:23:41|1.5347
21:23:42|1.5352
21:23:43|1.5357
21:23:45|1.5357
21:23:45|1.5353
21:23:46|1.5353
21:23:47|1.5353
21:23:48|1.5353
21:23:49|1.5353
21:23:50|1.5354
21:23:51|1.5357
21:23:53|1.5353
21:23:53|1.5355
21:23:54|1.5355
21:23:55|1.5355
21:23:57|1.5354
21:23:57|1.5356
21:23:58|1.5356
21:23:59|1.5356
21:24:00|1.5356
21:24:02|1.5355
21:24:02|1.5355
21:24:03|1.536
21:24:04|1.536
21:24:05|1.5368
21:24:06|1.5368
21:24:08|1.5368
21:24:09|1.5368
21:24:10|1.5368
21:24:11|1.5368
21:24:12|1.5368
21:24:13|1.5368
21:24:14|1.5368
21:24:15|1.5368
21:24:16|1.5368
21:24:17|1.5368
21:24:18|1.5368
21:24:20|1.5368
21:24:20|1.5368
21:24:21|1.5368
21:24:23|1.5368
21:24:24|1.5366
21:24:24|1.5366
21:24:26|1.536
21:24:27|1.536
21:24:28|1.5355
21:24:29|1.5355
21:24:29|1.5355
21:24:30|1.5355
21:24:31|1.5355
21:24:32|1.5355
21:24:33|1.5355
21:24:34|1.5355
21:24:35|1.5355
21:24:36|1.5352
21:24:37|1.5345
21:24:38|1.5344
21:24:39|1.5345
21:24:40|1.5345
21:24:42|1.5345
21:24:43|1.5345
21:24:43|1.5345
21:24:44|1.5348
21:24:45|1.534
21:24:47|1.5337
21:24:48|1.5339
21:24:49|1.5339
21:24:50|1.5339
21:24:50|1.5339
21:24:51|1.5339
21:24:53|1.5343
21:24:53|1.5343
21:24:54|1.5341
21:24:55|1.5341
21:24:56|1.5341
21:24:57|1.5341
21:24:58|1.5343
21:24:59|1.5343
21:25:01|1.5343
21:25:02|1.5343
21:25:03|1.5341
21:25:05|1.5341
21:25:05|1.5341
21:25:06|1.5341
21:25:07|1.5341
21:25:09|1.5337
21:25:10|1.5329
21:25:11|1.5329
21:25:12|1.5324
21:25:13|1.5317
21:25:14|1.5324
21:25:15|1.5324
21:25:16|1.5333
21:25:17|1.5333
21:25:18|1.5339
21:25:19|1.5339
21:25:20|1.5339
21:25:21|1.5339
21:25:22|1.5339
21:25:23|1.5339
21:25:24|1.5333
21:25:25|1.5333
21:25:26|1.5333
21:25:27|1.5333
21:25:28|1.5333
21:25:29|1.5333
21:25:30|1.5333
21:25:31|1.5333
21:25:32|1.5333
21:25:33|1.5333
21:25:34|1.5336
21:25:36|1.5336
21:25:36|1.5336
21:25:37|1.5336
21:25:39|1.534
21:25:39|1.534
21:25:40|1.534
21:25:41|1.534
21:25:42|1.534
21:25:44|1.534
21:25:45|1.534
21:25:45|1.5341
21:25:46|1.5341
21:25:47|1.5341
21:25:48|1.5341
21:25:50|1.5341
21:25:51|1.5341
21:25:52|1.5341
21:25:52|1.5338
21:25:53|1.5338
21:25:54|1.5341
21:25:55|1.5341
21:25:56|1.5341
21:25:57|1.5351
21:25:58|1.5356
21:25:59|1.5356
21:26:01|1.5356
21:26:01|1.5356
21:26:03|1.5357
21:26:03|1.5358
21:26:05|1.5359
21:26:06|1.536
21:26:07|1.536
21:26:08|1.5361
21:26:09|1.5361
21:26:11|1.5359
21:26:12|1.5359
21:26:13|1.5359
21:26:14|1.5359
21:26:16|1.5359
21:26:16|1.5359
21:26:17|1.5359
21:26:19|1.5359
21:26:20|1.5359
21:26:20|1.5359
21:26:22|1.5359
21:26:22|1.5359
21:26:23|1.5359
21:26:24|1.5359
21:26:25|1.5369
21:26:27|1.5369
21:26:27|1.5369
21:26:28|1.5369
21:26:30|1.5369
21:26:31|1.5369
21:26:32|1.5373
21:26:33|1.5373
21:26:34|1.5373
21:26:35|1.5373
21:26:36|1.5373
21:26:37|1.5373
21:26:38|1.5374
21:26:39|1.5374
21:26:41|1.5374
21:26:41|1.5373
21:26:42|1.5373
21:26:43|1.5373
21:26:44|1.5376
21:26:46|1.5376
21:26:46|1.5371
21:26:47|1.5371
21:26:48|1.5378
21:26:49|1.5378
21:26:50|1.5378
21:26:52|1.537
21:26:52|1.537
21:26:54|1.537
21:26:54|1.537
21:26:55|1.537
21:26:56|1.537
21:26:57|1.5365
21:26:58|1.5365
21:26:59|1.5365
21:27:00|1.5364
21:27:01|1.5364
21:27:03|1.5364
21:27:04|1.5364
21:27:04|1.5364
21:27:05|1.5364
21:27:06|1.5364
21:27:07|1.5364
21:27:08|1.5364
21:27:09|1.5364
21:27:10|1.5364
21:27:11|1.5368
21:27:13|1.5368
21:27:14|1.5368
21:27:14|1.5368
21:27:15|1.5373
21:27:17|1.5373
21:27:17|1.5373
21:27:19|1.5373
21:27:20|1.5371
21:27:20|1.5369
21:27:21|1.5369
21:27:22|1.5369
21:27:24|1.5369
21:27:25|1.5365
21:27:26|1.5366
21:27:26|1.5366
21:27:28|1.5366
21:27:29|1.5366
21:27:29|1.5362
21:27:31|1.5366
21:27:32|1.5372
21:27:33|1.5372
21:27:34|1.5372
21:27:34|1.5366
21:27:36|1.5371
21:27:36|1.5371
21:27:38|1.5371
21:27:38|1.5371
21:27:40|1.5371
21:27:41|1.537
21:27:42|1.537
21:27:42|1.537
21:27:43|1.537
21:27:45|1.537
21:27:47|1.537
21:27:47|1.537
21:27:48|1.537
21:27:49|1.537
21:27:50|1.5371
21:27:51|1.5367
21:27:52|1.5367
21:27:53|1.5363
21:27:54|1.5363
21:27:55|1.5363
21:27:56|1.5363
21:27:57|1.5363
21:27:58|1.5363
21:27:59|1.5363
21:28:00|1.536
21:28:01|1.536
21:28:02|1.5369
21:28:03|1.5369
21:28:04|1.5369
21:28:05|1.5369
21:28:06|1.5369
21:28:07|1.5369
21:28:08|1.5369
21:28:09|1.5369
21:28:10|1.5369
21:28:11|1.5369
21:28:12|1.5369
21:28:14|1.5363
21:28:15|1.5363
21:28:16|1.5363
21:28:17|1.5363
21:28:18|1.5363
21:28:19|1.5358
21:28:21|1.5362
21:28:21|1.5362
21:28:22|1.5362
21:28:23|1.5362
21:28:24|1.536
21:28:25|1.536
21:28:27|1.536
21:28:27|1.5358
21:28:28|1.5358
21:28:30|1.5358
21:28:31|1.5353
21:28:31|1.5353
21:28:33|1.5351
21:28:33|1.5344
21:28:34|1.5344
21:28:35|1.5338
21:28:36|1.5339
21:28:38|1.5339
21:28:38|1.5333
21:28:39|1.5333
21:28:41|1.5333
21:28:41|1.5333
21:28:43|1.5333
21:28:43|1.5333
21:28:44|1.534
21:28:45|1.534
21:28:46|1.534
21:28:48|1.534
21:28:48|1.534
21:28:50|1.534
21:28:52|1.534
21:28:53|1.534
21:28:53|1.534
21:28:54|1.535
21:28:56|1.5348
21:28:56|1.5348
21:28:57|1.535
21:28:58|1.535
21:28:59|1.535
21:29:00|1.535
21:29:01|1.5355
21:29:03|1.5355
21:29:03|1.5355
21:29:04|1.5355
21:29:05|1.5355
21:29:06|1.5355
21:29:07|1.5355
21:29:08|1.5355
21:29:09|1.5355
21:29:10|1.5355
21:29:11|1.5355
21:29:13|1.5355
21:29:14|1.5355
21:29:14|1.5355
21:29:16|1.5353
21:29:17|1.5353
21:29:18|1.5355
21:29:19|1.5355
21:29:20|1.5356
21:29:21|1.5356
21:29:22|1.5356
21:29:23|1.5356
21:29:24|1.5356
21:29:25|1.5356
21:29:26|1.5356
21:29:27|1.5356
21:29:28|1.5356
21:29:29|1.5356
21:29:30|1.5356
21:29:31|1.5356
21:29:32|1.5356
21:29:33|1.5356
21:29:34|1.5356
21:29:35|1.5356
21:29:36|1.5356
21:29:38|1.5354
21:29:38|1.5354
21:29:39|1.5354
21:29:40|1.5356
21:29:42|1.5356
21:29:43|1.5356
21:29:43|1.5353
21:29:44|1.5353
21:29:45|1.535
21:29:46|1.5353
21:29:47|1.5353
21:29:48|1.5351
21:29:49|1.5349
21:29:51|1.5343
21:29:52|1.5341
21:29:53|1.5341
21:29:54|1.5341
21:29:55|1.5341
21:29:56|1.5341
21:29:57|1.5347
21:29:57|1.5347
21:29:59|1.5347
21:29:59|1.5347
21:30:01|1.5347
21:30:02|1.5347
21:30:03|1.535
21:30:03|1.535
21:30:06|1.535
21:30:06|1.5343
21:30:07|1.5343
21:30:08|1.5343
21:30:09|1.5343
21:30:10|1.5341
21:30:11|1.5341
21:30:12|1.5335
21:30:14|1.5335
21:30:15|1.5334
21:30:16|1.5334
21:30:16|1.5334
21:30:18|1.5334
21:30:19|1.5342
21:30:20|1.5342
21:30:21|1.5342
21:30:22|1.5342
21:30:23|1.5342
21:30:24|1.5342
21:30:25|1.5345
21:30:26|1.5345
21:30:27|1.5345
21:30:28|1.5345
21:30:29|1.5345
21:30:30|1.5345
21:30:31|1.5347
21:30:32|1.5347
21:30:33|1.5347
21:30:35|1.5347
21:30:35|1.5347
21:30:36|1.5357
21:30:37|1.5364
21:30:38|1.537
21:30:39|1.5373
21:30:40|1.5373
21:30:41|1.5373
21:30:43|1.5373
21:30:44|1.5369
21:30:44|1.5369
21:30:45|1.5369
21:30:46|1.5369
21:30:47|1.5369
21:30:48|1.5371
21:30:49|1.5373
21:30:50|1.5373
21:30:51|1.5373
21:30:52|1.5374
21:30:53|1.5374
21:30:54|1.5374
21:30:55|1.5374
21:30:56|1.5379
21:30:58|1.5379
21:30:58|1.5379
21:30:59|1.5379
21:31:00|1.5379
21:31:01|1.5367
21:31:02|1.5363
21:31:03|1.5363
21:31:04|1.5359
21:31:05|1.5359
21:31:06|1.5359
21:31:07|1.5353
21:31:08|1.5353
21:31:09|1.5357
21:31:10|1.5357
21:31:12|1.5357
21:31:13|1.5357
21:31:13|1.5353
21:31:14|1.5353
21:31:16|1.5354
21:31:18|1.5354
21:31:19|1.5354
21:31:20|1.5353
21:31:21|1.5353
21:31:21|1.5353
21:31:22|1.5353
21:31:23|1.5353
21:31:24|1.5353
21:31:25|1.5353
21:31:26|1.5353
21:31:28|1.5353
21:31:29|1.5353
21:31:30|1.5353
21:31:32|1.5353
21:31:32|1.5366
21:31:33|1.5366
21:31:35|1.5366
21:31:35|1.5366
21:31:36|1.5366
21:31:37|1.5366
21:31:38|1.5366
21:31:39|1.5366
21:31:40|1.5366
21:31:42|1.5366
21:31:43|1.5366
21:31:44|1.5366
21:31:44|1.5366
21:31:45|1.5366
21:31:46|1.5361
21:31:47|1.5363
21:31:48|1.5363
21:31:49|1.5363
21:31:51|1.5363
21:31:51|1.5359
21:31:52|1.5359
21:31:53|1.5359
21:31:54|1.5361
21:31:55|1.5364
21:31:56|1.5364
21:31:58|1.5364
21:31:58|1.5356
21:31:59|1.536
21:32:00|1.5362
21:32:02|1.5362
21:32:02|1.5362
21:32:03|1.5364
21:32:05|1.5364
21:32:05|1.5364
21:32:07|1.5361
21:32:07|1.5361
21:32:09|1.5361
21:32:09|1.5361
21:32:10|1.5361
21:32:11|1.5362
21:32:12|1.5362
21:32:13|1.5362
21:32:15|1.5362
21:32:16|1.536
21:32:17|1.536
21:32:19|1.5357
21:32:20|1.5357
21:32:20|1.5357
21:32:22|1.5357
21:32:23|1.5357
21:32:24|1.5357
21:32:25|1.5357
21:32:26|1.5357
21:32:26|1.5357
21:32:27|1.5357
21:32:29|1.5357
21:32:30|1.5357
21:32:30|1.5357
21:32:31|1.5352
21:32:32|1.5351
21:32:34|1.5349
21:32:35|1.5346
21:32:36|1.5344
21:32:37|1.5344
21:32:38|1.5344
21:32:39|1.5337
21:32:40|1.5338
21:32:41|1.5338
21:32:42|1.5338
21:32:43|1.5338
21:32:44|1.5338
21:32:45|1.5342
21:32:46|1.5342
21:32:47|1.5342
21:32:48|1.5342
21:32:49|1.5335
21:32:50|1.5336
21:32:51|1.5336
21:32:52|1.5336
21:32:53|1.5336
21:32:54|1.5336
21:32:55|1.5336
21:32:56|1.5335
21:32:57|1.5332
21:32:58|1.5327
21:32:59|1.5335
21:33:00|1.5332
21:33:01|1.5336
21:33:03|1.5342
21:33:03|1.5342
21:33:04|1.5342
21:33:05|1.5342
21:33:06|1.5342
21:33:07|1.5342
21:33:08|1.5342
21:33:09|1.5342
21:33:10|1.5342
21:33:11|1.5342
21:33:12|1.5342
21:33:13|1.534
21:33:14|1.534
21:33:15|1.534
21:33:16|1.534
21:33:18|1.534
21:33:18|1.534
21:33:20|1.534
21:33:21|1.5342
21:33:22|1.5342
21:33:23|1.5342
21:33:24|1.5342
21:33:25|1.5342
21:33:26|1.5341
21:33:27|1.5341
21:33:28|1.5341
21:33:29|1.5336
21:33:30|1.5336
21:33:31|1.5336
21:33:32|1.5336
21:33:33|1.5336
21:33:34|1.5336
21:33:35|1.5338
21:33:36|1.5338
21:33:37|1.5338
21:33:38|1.5338
21:33:39|1.5341
21:33:40|1.5341
21:33:41|1.5341
21:33:42|1.5341
21:33:43|1.5341
21:33:44|1.534
21:33:46|1.534
21:33:46|1.534
21:33:47|1.534
21:33:49|1.5341
21:33:49|1.5343
21:33:50|1.5343
21:33:51|1.5343
21:33:52|1.5343
21:33:53|1.5343
21:33:54|1.5343
21:33:55|1.5345
21:33:56|1.5345
21:33:58|1.5343
21:33:58|1.5343
21:33:59|1.5344
21:34:01|1.5346
21:34:01|1.5341
21:34:02|1.5341
21:34:03|1.5343
21:34:04|1.5343
21:34:05|1.5343
21:34:06|1.5343
21:34:08|1.5343
21:34:08|1.5342
21:34:09|1.5342
21:34:11|1.5342
21:34:11|1.5342
21:34:12|1.5341
21:34:13|1.5341
21:34:14|1.5341
21:34:15|1.5341
21:34:16|1.5337
21:34:17|1.5337
21:34:19|1.5334
21:34:20|1.5333
21:34:21|1.5333
21:34:22|1.533
21:34:23|1.533
21:34:24|1.5333
21:34:25|1.5327
21:34:26|1.5327
21:34:27|1.5326
21:34:28|1.5312
21:34:29|1.5303
21:34:30|1.53
21:34:31|1.53
21:34:32|1.531
21:34:33|1.5305
21:34:34|1.53
21:34:35|1.53
21:34:36|1.5307
21:34:37|1.5308
21:34:39|1.5308
21:34:40|1.5308
21:34:41|1.5308
21:34:42|1.5308
21:34:42|1.5308
21:34:43|1.5308
21:34:44|1.5308
21:34:46|1.5308
21:34:47|1.5302
21:34:47|1.5302
21:34:48|1.5299
21:34:49|1.5299
21:34:50|1.5299
21:34:51|1.5299
21:34:52|1.5299
21:34:54|1.5299
21:34:55|1.5301
21:34:55|1.5301
21:34:57|1.5301
21:34:57|1.5299
21:34:58|1.5299
21:34:59|1.5299
21:35:00|1.5299
21:35:01|1.5299
21:35:02|1.5299
21:35:03|1.5299
21:35:04|1.531
21:35:05|1.531
21:35:06|1.5308
21:35:07|1.5308
21:35:08|1.5312
21:35:10|1.5308
21:35:10|1.5308
21:35:11|1.5308
21:35:12|1.5308
21:35:13|1.5308
21:35:14|1.5308
21:35:16|1.5308
21:35:16|1.5308
21:35:18|1.5308
21:35:18|1.5308
21:35:20|1.5308
21:35:21|1.5308
21:35:23|1.5308
21:35:23|1.5314
21:35:25|1.5314
21:35:26|1.5314
21:35:26|1.5314
21:35:27|1.5314
21:35:29|1.5314
21:35:30|1.5314
21:35:31|1.5314
21:35:32|1.5314
21:35:32|1.5314
21:35:33|1.5314
21:35:34|1.5314
21:35:35|1.5314
21:35:36|1.5323
21:35:37|1.5323
21:35:38|1.5323
21:35:40|1.5322
21:35:41|1.5324
21:35:41|1.5324
21:35:43|1.5324
21:35:44|1.5324
21:35:44|1.5324
21:35:45|1.5324
21:35:46|1.5325
21:35:47|1.5325
21:35:49|1.5325
21:35:49|1.5331
21:35:51|1.5331
21:35:52|1.5331
21:35:52|1.5331
21:35:53|1.5324
21:35:55|1.5324
21:35:55|1.5324
21:35:57|1.5329
21:35:57|1.5329
21:35:58|1.5329
21:35:59|1.5322
21:36:00|1.5322
21:36:01|1.5322
21:36:02|1.5322
21:36:03|1.5322
21:36:04|1.5322
21:36:05|1.5324
21:36:06|1.5324
21:36:08|1.5324
21:36:08|1.5321
21:36:10|1.5321
21:36:10|1.5321
21:36:11|1.5316
21:36:13|1.5309
21:36:13|1.5301
21:36:15|1.5301
21:36:16|1.5301
21:36:16|1.5301
21:36:18|1.5301
21:36:19|1.5301
21:36:20|1.531
21:36:21|1.531
21:36:22|1.531
21:36:24|1.531
21:36:24|1.531
21:36:26|1.532
21:36:27|1.532
21:36:28|1.532
21:36:29|1.5325
21:36:30|1.5325
21:36:31|1.5325
21:36:32|1.5325
21:36:33|1.5328
21:36:34|1.5328
21:36:35|1.5328
21:36:36|1.5326
21:36:37|1.5326
21:36:38|1.5326
21:36:40|1.5326
21:36:40|1.5328
21:36:42|1.5328
21:36:42|1.5328
21:36:43|1.5328
21:36:44|1.5328
21:36:45|1.5328
21:36:47|1.5325
21:36:48|1.5324
21:36:48|1.5328
21:36:50|1.5328
21:36:51|1.5328
21:36:51|1.5328
21:36:52|1.5323
21:36:53|1.5323
21:36:54|1.5323
21:36:56|1.5327
21:36:57|1.5328
21:36:58|1.5328
21:36:59|1.5328
21:37:00|1.5328
21:37:01|1.5333
21:37:02|1.5333
21:37:02|1.5335
21:37:03|1.5335
21:37:04|1.534
21:37:06|1.534
21:37:07|1.534
21:37:08|1.534
21:37:09|1.534
21:37:10|1.533
21:37:10|1.5324
21:37:12|1.5318
21:37:13|1.5318
21:37:14|1.5318
21:37:14|1.5332
21:37:16|1.5332
21:37:17|1.5332
21:37:17|1.5332
21:37:18|1.5332
21:37:20|1.5335
21:37:22|1.5335
21:37:23|1.5335
21:37:24|1.5337
21:37:24|1.5327
21:37:25|1.5334
21:37:26|1.5334
21:37:27|1.5334
21:37:28|1.5334
21:37:29|1.5334
21:37:30|1.5334
21:37:31|1.5334
21:37:32|1.5338
21:37:33|1.5338
21:37:35|1.5338
21:37:35|1.5338
21:37:37|1.5338
21:37:37|1.5339
21:37:39|1.5339
21:37:39|1.5339
21:37:40|1.5345
21:37:41|1.5345
21:37:43|1.5345
21:37:43|1.5349
21:37:45|1.5346
21:37:46|1.5346
21:37:46|1.5346
21:37:47|1.5351
21:37:48|1.5361
21:37:49|1.5361
21:37:51|1.5356
21:37:51|1.5356
21:37:52|1.5356
21:37:53|1.5356
21:37:54|1.5356
21:37:56|1.5356
21:37:57|1.5356
21:37:58|1.5352
21:37:59|1.5352
21:38:00|1.5351
21:38:01|1.5351
21:38:02|1.5351
21:38:03|1.5356
21:38:03|1.5356
21:38:05|1.5356
21:38:06|1.5356
21:38:07|1.5356
21:38:08|1.5356
21:38:09|1.5359
21:38:09|1.5359
21:38:11|1.5359
21:38:12|1.5359
21:38:13|1.5359
21:38:14|1.536
21:38:15|1.536
21:38:16|1.536
21:38:17|1.5355
21:38:18|1.5361
21:38:19|1.5361
21:38:20|1.5361
21:38:21|1.5361
21:38:23|1.5361
21:38:24|1.5361
21:38:26|1.5361
21:38:27|1.5361
21:38:28|1.5361
21:38:29|1.5362
21:38:30|1.536
21:38:31|1.538
21:38:32|1.538
21:38:33|1.538
21:38:34|1.538
21:38:35|1.538
21:38:36|1.5383
21:38:37|1.5383
21:38:38|1.5377
21:38:39|1.5374
21:38:40|1.5375
21:38:41|1.5375
21:38:42|1.5373
21:38:43|1.5373
21:38:44|1.5359
21:38:45|1.5369
21:38:46|1.5369
21:38:47|1.5369
21:38:48|1.5372
21:38:49|1.5372
21:38:50|1.5372
21:38:51|1.5372
21:38:52|1.5372
21:38:53|1.5371
21:38:54|1.5371
21:38:55|1.5371
21:38:56|1.5371
21:38:57|1.5371
21:38:58|1.5371
21:38:59|1.5371
21:39:00|1.5371
21:39:01|1.5371
21:39:02|1.5371
21:39:03|1.5371
21:39:04|1.5371
21:39:05|1.5371
21:39:06|1.5371
21:39:07|1.5368
21:39:08|1.5368
21:39:09|1.5368
21:39:10|1.5368
21:39:11|1.5368
21:39:12|1.5364
21:39:13|1.5364
21:39:14|1.5364
21:39:16|1.5364
21:39:16|1.5361
21:39:17|1.5361
21:39:18|1.5361
21:39:20|1.5361
21:39:20|1.5363
21:39:21|1.5363
21:39:22|1.5363
21:39:23|1.5363
21:39:25|1.5363
21:39:25|1.5363
21:39:28|1.5358
21:39:28|1.5354
21:39:29|1.5354
21:39:30|1.5354
21:39:32|1.5354
21:39:33|1.5354
21:39:34|1.5354
21:39:34|1.5354
21:39:35|1.5343
21:39:37|1.5343
21:39:38|1.5343
21:39:39|1.5343
21:39:41|1.5349
21:39:41|1.5349
21:39:42|1.5349
21:39:43|1.5349
21:39:45|1.5349
21:39:46|1.5347
21:39:46|1.5347
21:39:48|1.5347
21:39:48|1.5349
21:39:49|1.5349
21:39:50|1.5349
21:39:51|1.5349
21:39:52|1.5352
21:39:53|1.5352
21:39:55|1.535
21:39:55|1.5349
21:39:56|1.5349
21:39:57|1.5351
21:39:59|1.5348
21:39:59|1.5345
21:40:00|1.5349
21:40:01|1.5349
21:40:02|1.5351
21:40:03|1.5351
21:40:04|1.5351
21:40:06|1.5351
21:40:07|1.5351
21:40:08|1.5351
21:40:09|1.535
21:40:10|1.535
21:40:11|1.535
21:40:11|1.535
21:40:13|1.535
21:40:13|1.535
21:40:15|1.5351
21:40:15|1.5352
21:40:16|1.5352
21:40:17|1.5352
21:40:19|1.5353
21:40:19|1.5354
21:40:20|1.5354
21:40:21|1.5362
21:40:23|1.5362
21:40:25|1.5362
21:40:26|1.5354
21:40:26|1.5354
21:40:28|1.5354
21:40:29|1.5354
21:40:31|1.5354
21:40:32|1.5354
21:40:32|1.5354
21:40:34|1.5354
21:40:34|1.5354
21:40:36|1.5354
21:40:37|1.5354
21:40:38|1.5354
21:40:39|1.5354
21:40:40|1.5354
21:40:41|1.5352
21:40:42|1.5352
21:40:43|1.5352
21:40:44|1.5352
21:40:45|1.5352
21:40:46|1.5352
21:40:47|1.5352
21:40:48|1.5352
21:40:49|1.5349
21:40:50|1.5352
21:40:51|1.5352
21:40:52|1.5352
21:40:53|1.5357
21:40:54|1.5357
21:40:55|1.5355
21:40:56|1.5355
21:40:57|1.5355
21:40:58|1.5352
21:40:59|1.5352
21:41:00|1.5352
21:41:01|1.5352
21:41:02|1.5352
21:41:03|1.5338
21:41:04|1.5338
21:41:05|1.5338
21:41:06|1.5338
21:41:07|1.5338
21:41:08|1.5338
21:41:09|1.5338
21:41:10|1.5335
21:41:11|1.5335
21:41:12|1.5335
21:41:13|1.5335
21:41:14|1.5335
21:41:15|1.5335
21:41:16|1.5339
21:41:17|1.5338
21:41:18|1.5338
21:41:19|1.5338
21:41:20|1.534
21:41:21|1.534
21:41:22|1.534
21:41:23|1.5331
21:41:24|1.5331
21:41:26|1.5332
21:41:28|1.5332
21:41:28|1.5332
21:41:29|1.5332
21:41:30|1.5332
21:41:32|1.5332
21:41:32|1.534
21:41:34|1.534
21:41:34|1.5341
21:41:36|1.5341
21:41:36|1.5341
21:41:38|1.5341
21:41:38|1.5341
21:41:39|1.5341
21:41:40|1.5341
21:41:41|1.5341
21:41:43|1.5341
21:41:44|1.5341
21:41:44|1.5341
21:41:46|1.5341
21:41:46|1.5341
21:41:47|1.5341
21:41:48|1.5341
21:41:49|1.5341
21:41:51|1.5341
21:41:51|1.534
21:41:52|1.5342
21:41:53|1.5342
21:41:55|1.5342
21:41:55|1.5342
21:41:57|1.5342
21:41:57|1.5342
21:41:58|1.5342
21:41:59|1.5342
21:42:00|1.5342
21:42:01|1.5337
21:42:02|1.5337
21:42:03|1.5337
21:42:05|1.5337
21:42:05|1.5337
21:42:06|1.5332
21:42:07|1.5329
21:42:08|1.5329
21:42:09|1.5337
21:42:10|1.5334
21:42:11|1.5334
21:42:12|1.5334
21:42:13|1.5334
21:42:15|1.5334
21:42:16|1.5334
21:42:16|1.5334
21:42:17|1.5334
21:42:19|1.5334
21:42:19|1.5335
21:42:20|1.5335
21:42:22|1.5331
21:42:23|1.5331
21:42:23|1.5331
21:42:24|1.5331
21:42:26|1.533
21:42:28|1.533
21:42:29|1.5337
21:42:30|1.5337
21:42:30|1.5337
21:42:33|1.534
21:42:33|1.534
21:42:34|1.534
21:42:35|1.534
21:42:37|1.534
21:42:38|1.534
21:42:39|1.5344
21:42:40|1.5344
21:42:40|1.5344
21:42:41|1.5344
21:42:42|1.5344
21:42:43|1.5344
21:42:44|1.5344
21:42:46|1.5344
21:42:46|1.5344
21:42:48|1.5344
21:42:48|1.5344
21:42:50|1.5344
21:42:51|1.5344
21:42:52|1.5344
21:42:53|1.5344
21:42:53|1.5344
21:42:55|1.5344
21:42:55|1.5344
21:42:56|1.5344
21:42:57|1.5344
21:42:59|1.5344
21:42:59|1.5344
21:43:00|1.5344
21:43:01|1.5344
21:43:02|1.5344
21:43:04|1.5343
21:43:05|1.5343
21:43:05|1.5343
21:43:06|1.5343
21:43:07|1.5343
21:43:08|1.5343
21:43:10|1.5343
21:43:11|1.5344
21:43:11|1.5344
21:43:12|1.5344
21:43:14|1.5344
21:43:14|1.5344
21:43:16|1.5343
21:43:17|1.5343
21:43:18|1.5343
21:43:18|1.5345
21:43:19|1.5345
21:43:20|1.5345
21:43:22|1.5345
21:43:23|1.5345
21:43:23|1.5348
21:43:24|1.5348
21:43:25|1.5348
21:43:26|1.5346
21:43:28|1.5346
21:43:29|1.5346
21:43:30|1.5346
21:43:32|1.5346
21:43:33|1.5346
21:43:33|1.5346
21:43:34|1.5346
21:43:35|1.5346
21:43:36|1.5346
21:43:37|1.5346
21:43:39|1.5354
21:43:40|1.5354
21:43:41|1.5354
21:43:41|1.5354
21:43:43|1.5351
21:43:43|1.5351
21:43:45|1.5351
21:43:46|1.5351
21:43:47|1.5351
21:43:48|1.5351
21:43:48|1.5351
21:43:49|1.5351
21:43:51|1.5351
21:43:52|1.5351
21:43:52|1.5351
21:43:54|1.535
21:43:55|1.535
21:43:56|1.5356
21:43:57|1.5356
21:43:58|1.5356
21:43:59|1.5355
21:44:00|1.5355
21:44:01|1.5355
21:44:02|1.5355
21:44:03|1.5355
21:44:04|1.5357
21:44:05|1.5357
21:44:06|1.5357
21:44:07|1.5356
21:44:08|1.5356
21:44:09|1.5356
21:44:10|1.5356
21:44:11|1.5356
21:44:12|1.5356
21:44:13|1.5356
21:44:14|1.5356
21:44:15|1.5356
21:44:16|1.5356
21:44:17|1.5362
21:44:18|1.5362
21:44:19|1.5362
21:44:20|1.5359
21:44:21|1.5359
21:44:22|1.5359
21:44:23|1.5359
21:44:24|1.5359
21:44:25|1.5359
21:44:26|1.5359
21:44:27|1.5359
21:44:29|1.5359
21:44:30|1.536
21:44:31|1.536
21:44:32|1.536
21:44:33|1.536
21:44:34|1.536
21:44:35|1.536
21:44:36|1.5363
21:44:36|1.5363
21:44:38|1.5363
21:44:39|1.5363
21:44:40|1.5363
21:44:41|1.5363
21:44:42|1.5363
21:44:43|1.5363
21:44:44|1.5363
21:44:45|1.5363
21:44:46|1.5363
21:44:47|1.5363
21:44:48|1.5363
21:44:49|1.5363
21:44:50|1.5363
21:44:51|1.5363
21:44:52|1.5363
21:44:53|1.5363
21:44:54|1.5364
21:44:55|1.5364
21:44:56|1.5364
21:44:57|1.5364
21:44:58|1.5364
21:44:59|1.5362
21:45:01|1.5362
21:45:01|1.5362
21:45:02|1.5366
21:45:03|1.537
21:45:05|1.5368
21:45:05|1.537
21:45:06|1.537
21:45:07|1.537
21:45:08|1.537
21:45:09|1.537
21:45:11|1.537
21:45:12|1.537
21:45:13|1.537
21:45:14|1.537
21:45:14|1.537
21:45:15|1.537
21:45:17|1.537
21:45:17|1.537
21:45:19|1.537
21:45:19|1.537
21:45:20|1.537
21:45:22|1.537
21:45:22|1.537
21:45:24|1.537
21:45:24|1.537
21:45:26|1.5372
21:45:27|1.5372
21:45:28|1.5372
21:45:30|1.5378
21:45:30|1.5378
21:45:31|1.5378
21:45:33|1.5377
21:45:34|1.5377
21:45:35|1.5382
21:45:36|1.5378
21:45:37|1.5381
21:45:38|1.5381
21:45:39|1.5381
21:45:40|1.5381
21:45:41|1.5379
21:45:42|1.5379
21:45:43|1.5381
21:45:44|1.5381
21:45:45|1.5381
21:45:46|1.5381
21:45:47|1.5382
21:45:48|1.5382
21:45:49|1.5378
21:45:50|1.5378
21:45:51|1.5379
21:45:52|1.538
21:45:53|1.538
21:45:54|1.538
21:45:55|1.538
21:45:57|1.538
21:45:57|1.5381
21:45:59|1.5386
21:46:00|1.5383
21:46:00|1.5383
21:46:01|1.5383
21:46:02|1.5383
21:46:03|1.5383
21:46:04|1.5383
21:46:05|1.5383
21:46:06|1.5383
21:46:07|1.538
21:46:08|1.5378
21:46:09|1.5378
21:46:11|1.5387
21:46:11|1.5387
21:46:12|1.5387
21:46:13|1.5387
21:46:15|1.5387
21:46:16|1.5387
21:46:17|1.5389
21:46:17|1.5389
21:46:19|1.5397
21:46:19|1.5397
21:46:20|1.5397
21:46:21|1.5399
21:46:23|1.54
21:46:23|1.5407
21:46:24|1.5407
21:46:25|1.5407
21:46:27|1.5407
21:46:27|1.5407
21:46:28|1.5407
21:46:29|1.5407
21:46:31|1.5407
21:46:32|1.5407
21:46:33|1.5407
21:46:34|1.5405
21:46:35|1.5405
21:46:36|1.5401
21:46:37|1.5401
21:46:38|1.5401
21:46:39|1.5398
21:46:40|1.5402
21:46:41|1.5402
21:46:42|1.5402
21:46:43|1.5402
21:46:44|1.5402
21:46:45|1.5402
21:46:46|1.5402
21:46:47|1.54
21:46:48|1.54
21:46:49|1.5389
21:46:50|1.5391
21:46:51|1.5392
21:46:52|1.5403
21:46:53|1.5403
21:46:54|1.5403
21:46:55|1.5403
21:46:56|1.5403
21:46:57|1.5403
21:46:58|1.5403
21:46:59|1.5403
21:47:00|1.5392
21:47:01|1.5392
21:47:02|1.5385
21:47:03|1.5385
21:47:04|1.5385
21:47:05|1.5385
21:47:06|1.5385
21:47:07|1.5369
21:47:08|1.5377
21:47:09|1.5377
21:47:10|1.5377
21:47:11|1.5377
21:47:13|1.5377
21:47:13|1.5377
21:47:14|1.5376
21:47:15|1.5377
21:47:16|1.5368
21:47:18|1.5368
21:47:18|1.5368
21:47:19|1.5368
21:47:20|1.5368
21:47:21|1.5371
21:47:23|1.5371
21:47:23|1.5377
21:47:24|1.5377
21:47:25|1.5377
21:47:26|1.5377
21:47:27|1.5377
21:47:28|1.5377
21:47:29|1.5366
21:47:31|1.5366
21:47:33|1.5357
21:47:34|1.5357
21:47:35|1.5355
21:47:36|1.535
21:47:37|1.535
21:47:38|1.535
21:47:39|1.535
21:47:40|1.535
21:47:41|1.535
21:47:42|1.535
21:47:43|1.535
21:47:44|1.535
21:47:45|1.5352
21:47:46|1.5352
21:47:47|1.5354
21:47:48|1.5354
21:47:49|1.5354
21:47:50|1.5354
21:47:51|1.5354
21:47:52|1.5354
21:47:53|1.5354
21:47:54|1.5354
21:47:55|1.5354
21:47:56|1.5354
21:47:57|1.5354
21:47:59|1.5354
21:47:59|1.5354
21:48:00|1.5354
21:48:01|1.5354
21:48:02|1.536
21:48:03|1.536
21:48:04|1.536
21:48:05|1.536
21:48:06|1.536
21:48:07|1.536
21:48:08|1.5366
21:48:09|1.5366
21:48:10|1.5366
21:48:12|1.5377
21:48:12|1.5377
21:48:13|1.5377
21:48:14|1.5377
21:48:15|1.5377
21:48:17|1.5377
21:48:17|1.5377
21:48:18|1.5377
21:48:19|1.5376
21:48:21|1.5376
21:48:21|1.5382
21:48:22|1.5382
21:48:23|1.5382
21:48:24|1.5382
21:48:25|1.5382
21:48:27|1.5382
21:48:27|1.5381
21:48:28|1.5381
21:48:29|1.538
21:48:30|1.538
21:48:31|1.5378
21:48:32|1.5377
21:48:34|1.5377
21:48:36|1.5377
21:48:37|1.5377
21:48:37|1.538
21:48:39|1.5378
21:48:40|1.5378
21:48:41|1.5378
21:48:42|1.538
21:48:43|1.538
21:48:44|1.538
21:48:45|1.538
21:48:46|1.538
21:48:47|1.538
21:48:48|1.538
21:48:49|1.538
21:48:50|1.538
21:48:51|1.538
21:48:52|1.5385
21:48:53|1.5385
21:48:54|1.5384
21:48:55|1.5384
21:48:56|1.5384
21:48:57|1.5384
21:48:58|1.5385
21:48:59|1.5385
21:49:00|1.5385
21:49:01|1.5397
21:49:02|1.5395
21:49:03|1.5395
21:49:04|1.5395
21:49:05|1.5395
21:49:06|1.5395
21:49:07|1.5395
21:49:08|1.5389
21:49:10|1.5384
21:49:10|1.5384
21:49:11|1.5384
21:49:12|1.5384
21:49:13|1.5384
21:49:14|1.5384
21:49:16|1.5384
21:49:16|1.5383
21:49:17|1.5378
21:49:18|1.5378
21:49:19|1.5378
21:49:20|1.5378
21:49:21|1.5374
21:49:22|1.5374
21:49:23|1.5374
21:49:24|1.5374
21:49:25|1.5374
21:49:26|1.5374
21:49:27|1.5375
21:49:28|1.5375
21:49:30|1.5375
21:49:30|1.5375
21:49:31|1.5375
21:49:33|1.5382
21:49:35|1.5382
21:49:36|1.5382
21:49:37|1.5382
21:49:38|1.5382
21:49:39|1.5379
21:49:40|1.5379
21:49:41|1.5382
21:49:42|1.5382
21:49:43|1.5382
21:49:45|1.5382
21:49:46|1.5381
21:49:46|1.5381
21:49:47|1.5381
21:49:48|1.5381
21:49:50|1.5381
21:49:50|1.5381
21:49:52|1.538
21:49:52|1.538
21:49:53|1.538
21:49:55|1.538
21:49:55|1.5381
21:49:57|1.5381
21:49:58|1.5381
21:49:59|1.5381
21:50:00|1.5381
21:50:00|1.5381
21:50:01|1.5381
21:50:03|1.5381
21:50:03|1.5381
21:50:05|1.5381
21:50:06|1.5381
21:50:07|1.5381
21:50:08|1.5382
21:50:09|1.5382
21:50:10|1.5382
21:50:11|1.5382
21:50:12|1.5384
21:50:13|1.5384
21:50:13|1.539
21:50:14|1.539
21:50:16|1.539
21:50:17|1.5391
21:50:17|1.5391
21:50:19|1.5389
21:50:20|1.5389
21:50:21|1.5389
21:50:22|1.5389
21:50:23|1.5389
21:50:23|1.5388
21:50:25|1.5388
21:50:25|1.539
21:50:26|1.539
21:50:27|1.539
21:50:29|1.539
21:50:30|1.539
21:50:31|1.539
21:50:32|1.539
21:50:33|1.539
21:50:34|1.539
21:50:36|1.539
21:50:36|1.539
21:50:38|1.5396
21:50:39|1.5396
21:50:40|1.5396
21:50:41|1.5396
21:50:42|1.539
21:50:43|1.5388
21:50:44|1.5385
21:50:45|1.538
21:50:46|1.5379
21:50:47|1.5373
21:50:48|1.5373
21:50:49|1.5376
21:50:51|1.5376
21:50:52|1.5376
21:50:53|1.5376
21:50:54|1.5376
21:50:54|1.5375
21:50:55|1.5375
21:50:57|1.5387
21:50:57|1.5387
21:50:59|1.5386
21:50:59|1.5386
21:51:01|1.5386
21:51:02|1.5386
21:51:03|1.5386
21:51:04|1.5386
21:51:05|1.5386
21:51:05|1.5384
21:51:06|1.5384
21:51:07|1.5384
21:51:08|1.5374
21:51:09|1.5374
21:51:11|1.5374
21:51:11|1.5374
21:51:13|1.5374
21:51:14|1.5374
21:51:14|1.5374
21:51:17|1.5374
21:51:17|1.5379
21:51:18|1.5379
21:51:19|1.5383
21:51:20|1.5383
21:51:22|1.5383
21:51:22|1.5383
21:51:23|1.5384
21:51:24|1.5388
21:51:25|1.5388
21:51:26|1.538
21:51:27|1.538
21:51:28|1.538
21:51:29|1.539
21:51:30|1.539
21:51:32|1.539
21:51:33|1.539
21:51:34|1.5386
21:51:35|1.5386
21:51:36|1.5386
21:51:37|1.5386
21:51:38|1.5391
21:51:39|1.5391
21:51:41|1.5391
21:51:42|1.5391
21:51:43|1.5391
21:51:44|1.5391
21:51:44|1.5391
21:51:46|1.5391
21:51:47|1.5391
21:51:47|1.5393
21:51:48|1.5393
21:51:50|1.5387
21:51:51|1.5387
21:51:51|1.5391
21:51:53|1.5391
21:51:54|1.5391
21:51:54|1.5391
21:51:57|1.5391
21:51:57|1.5391
21:51:58|1.5391
21:51:59|1.5391
21:52:01|1.5391
21:52:01|1.5391
21:52:02|1.5395
21:52:04|1.5395
21:52:05|1.5395
21:52:06|1.5396
21:52:06|1.5396
21:52:08|1.5396
21:52:09|1.5396
21:52:10|1.5396
21:52:11|1.5396
21:52:12|1.5396
21:52:13|1.5396
21:52:14|1.5396
21:52:16|1.5396
21:52:16|1.5396
21:52:17|1.5397
21:52:18|1.5397
21:52:20|1.5397
21:52:21|1.5397
21:52:22|1.5397
21:52:23|1.5397
21:52:24|1.5397
21:52:25|1.5396
21:52:26|1.5396
21:52:27|1.5396
21:52:28|1.5396
21:52:29|1.5396
21:52:30|1.5396
21:52:31|1.5396
21:52:32|1.5396
21:52:33|1.5397
21:52:34|1.5397
21:52:35|1.5397
21:52:37|1.5397
21:52:38|1.5397
21:52:38|1.5399
21:52:39|1.5399
21:52:41|1.5399
21:52:41|1.5399
21:52:43|1.5399
21:52:44|1.5399
21:52:45|1.5399
21:52:46|1.5399
21:52:47|1.5399
21:52:48|1.5399
21:52:48|1.5399
21:52:50|1.5399
21:52:50|1.5399
21:52:52|1.5397
21:52:53|1.5399
21:52:54|1.5399
21:52:55|1.5399
21:52:56|1.5399
21:52:57|1.5399
21:52:58|1.5399
21:52:59|1.5398
21:53:00|1.5398
21:53:01|1.5392
21:53:02|1.5398
21:53:03|1.5398
21:53:04|1.5398
21:53:05|1.5396
21:53:06|1.5396
21:53:07|1.5396
21:53:08|1.5393
21:53:09|1.5393
21:53:10|1.5392
21:53:11|1.5392
21:53:12|1.5392
21:53:13|1.5395
21:53:14|1.5395
21:53:15|1.5395
21:53:16|1.5395
21:53:17|1.5395
21:53:18|1.5395
21:53:19|1.539
21:53:20|1.5384
21:53:21|1.5385
21:53:22|1.5381
21:53:23|1.5381
21:53:24|1.5381
21:53:25|1.5381
21:53:26|1.5381
21:53:27|1.5381
21:53:28|1.5386
21:53:29|1.5386
21:53:30|1.5386
21:53:31|1.5386
21:53:32|1.5386
21:53:33|1.5386
21:53:34|1.5386
21:53:35|1.5386
21:53:37|1.5386
21:53:38|1.5386
21:53:38|1.5395
21:53:40|1.5395
21:53:40|1.5395
21:53:42|1.5403
21:53:43|1.54
21:53:44|1.54
21:53:46|1.54
21:53:47|1.5394
21:53:47|1.5394
21:53:49|1.5394
21:53:50|1.5394
21:53:51|1.5394
21:53:52|1.5394
21:53:52|1.5399
21:53:54|1.5399
21:53:55|1.5399
21:53:56|1.5399
21:53:57|1.5399
21:53:58|1.5399
21:53:58|1.5406
21:54:00|1.5403
21:54:01|1.5403
21:54:01|1.54
21:54:02|1.54
21:54:04|1.54
21:54:04|1.54
21:54:06|1.54
21:54:07|1.54
21:54:08|1.54
21:54:10|1.5392
21:54:10|1.5392
21:54:12|1.5392
21:54:12|1.5387
21:54:14|1.5387
21:54:14|1.5387
21:54:16|1.5387
21:54:17|1.5393
21:54:17|1.5393
21:54:18|1.5393
21:54:20|1.5393
21:54:20|1.5393
21:54:21|1.5393
21:54:22|1.5393
21:54:24|1.5393
21:54:24|1.5393
21:54:26|1.5389
21:54:26|1.539
21:54:28|1.539
21:54:28|1.539
21:54:29|1.5391
21:54:30|1.5387
21:54:32|1.5387
21:54:32|1.5387
21:54:33|1.5387
21:54:34|1.5388
21:54:35|1.5388
21:54:36|1.5388
21:54:38|1.5388
21:54:40|1.539
21:54:41|1.539
21:54:42|1.539
21:54:43|1.539
21:54:44|1.5392
21:54:45|1.5392
21:54:46|1.5392
21:54:47|1.5392
21:54:48|1.5392
21:54:49|1.5392
21:54:50|1.5393
21:54:51|1.5393
21:54:52|1.5393
21:54:53|1.5393
21:54:54|1.5393
21:54:55|1.5393
21:54:56|1.5392
21:54:58|1.5393
21:54:58|1.5391
21:55:00|1.5391
21:55:01|1.5391
21:55:02|1.5391
21:55:03|1.5391
21:55:03|1.5391
21:55:04|1.539
21:55:05|1.539
21:55:06|1.539
21:55:07|1.539
21:55:08|1.539
21:55:09|1.5393
21:55:11|1.5393
21:55:11|1.5393
21:55:12|1.5393
21:55:13|1.5393
21:55:14|1.5393
21:55:15|1.5393
21:55:16|1.5393
21:55:17|1.5391
21:55:18|1.5391
21:55:20|1.5391
21:55:21|1.5391
21:55:21|1.5391
21:55:22|1.5394
21:55:23|1.5394
21:55:24|1.5394
21:55:25|1.5391
21:55:26|1.5391
21:55:27|1.5391
21:55:28|1.5391
21:55:29|1.5391
21:55:30|1.5391
21:55:32|1.5394
21:55:32|1.5394
21:55:33|1.5394
21:55:35|1.5394
21:55:35|1.5394
21:55:36|1.5394
21:55:37|1.5394
21:55:39|1.5394
21:55:41|1.5394
21:55:42|1.5395
21:55:42|1.5395
21:55:44|1.5395
21:55:45|1.5395
21:55:46|1.5395
21:55:48|1.5395
21:55:49|1.54
21:55:50|1.5403
21:55:50|1.5403
21:55:52|1.5403
21:55:53|1.5403
21:55:54|1.5403
21:55:55|1.5403
21:55:55|1.5403
21:55:57|1.5403
21:55:58|1.5403
21:55:59|1.5403
21:56:00|1.5403
21:56:01|1.5403
21:56:02|1.5399
21:56:03|1.5399
21:56:04|1.5397
21:56:05|1.5386
21:56:06|1.5386
21:56:07|1.5387
21:56:08|1.5387
21:56:09|1.5387
21:56:10|1.5386
21:56:11|1.5386
21:56:12|1.5386
21:56:13|1.5384
21:56:14|1.538
21:56:15|1.538
21:56:16|1.538
21:56:17|1.538
21:56:18|1.5379
21:56:19|1.5377
21:56:20|1.5377
21:56:21|1.5377
21:56:22|1.5375
21:56:23|1.5375
21:56:24|1.5375
21:56:25|1.5372
21:56:26|1.5372
21:56:27|1.5366
21:56:28|1.5366
21:56:29|1.5366
21:56:30|1.5373
21:56:31|1.5373
21:56:32|1.5373
21:56:33|1.5373
21:56:34|1.5373
21:56:35|1.5373
21:56:36|1.5373
21:56:37|1.5373
21:56:38|1.5373
21:56:39|1.5373
21:56:41|1.5373
21:56:43|1.5373
21:56:44|1.537
21:56:44|1.537
21:56:46|1.537
21:56:47|1.537
21:56:47|1.537
21:56:49|1.5368
21:56:50|1.5368
21:56:50|1.5368
21:56:52|1.5366
21:56:53|1.5357
21:56:54|1.5357
21:56:55|1.5357
21:56:56|1.5357
21:56:56|1.5358
21:56:58|1.5357
21:56:59|1.5357
21:57:00|1.5357
21:57:01|1.5356
21:57:02|1.5356
21:57:03|1.5356
21:57:04|1.5356
21:57:05|1.5356
21:57:06|1.5354
21:57:07|1.5354
21:57:08|1.5354
21:57:09|1.5354
21:57:10|1.5354
21:57:11|1.5354
21:57:12|1.5354
21:57:13|1.535
21:57:14|1.535
21:57:15|1.535
21:57:16|1.5351
21:57:17|1.5348
21:57:18|1.535
21:57:19|1.5348
21:57:20|1.5348
21:57:22|1.5348
21:57:22|1.5348
21:57:24|1.5336
21:57:24|1.5336
21:57:25|1.5341
21:57:26|1.5341
21:57:27|1.5341
21:57:28|1.5341
21:57:29|1.5341
21:57:30|1.5341
21:57:31|1.5341
21:57:32|1.5341
21:57:33|1.5341
21:57:34|1.5341
21:57:35|1.5341
21:57:36|1.5341
21:57:37|1.5341
21:57:38|1.5341
21:57:39|1.5341
21:57:41|1.5341
21:57:43|1.5341
21:57:43|1.5341
21:57:44|1.5341
21:57:46|1.534
21:57:46|1.5338
21:57:47|1.5338
21:57:49|1.5338
21:57:49|1.5338
21:57:51|1.5338
21:57:52|1.5338
21:57:53|1.5338
21:57:54|1.5338
21:57:55|1.5338
21:57:56|1.5338
21:57:57|1.5338
21:57:58|1.5338
21:57:59|1.5338
21:58:00|1.5336
21:58:01|1.5336
21:58:02|1.5336
21:58:04|1.5335
21:58:04|1.5335
21:58:05|1.5331
21:58:07|1.5331
21:58:08|1.532
21:58:09|1.532
21:58:10|1.532
21:58:11|1.532
21:58:12|1.532
21:58:13|1.532
21:58:14|1.5317
21:58:15|1.5317
21:58:16|1.5316
21:58:17|1.5316
21:58:18|1.5316
21:58:19|1.5315
21:58:20|1.5315
21:58:21|1.5314
21:58:22|1.5314
21:58:23|1.5316
21:58:24|1.5316
21:58:25|1.5316
21:58:26|1.5319
21:58:27|1.532
21:58:29|1.532
21:58:29|1.532
21:58:30|1.532
21:58:31|1.5315
21:58:32|1.5327
21:58:33|1.532
21:58:34|1.532
21:58:35|1.532
21:58:37|1.5318
21:58:38|1.5318
21:58:38|1.5318
21:58:39|1.5318
21:58:40|1.5318
21:58:42|1.5318
21:58:44|1.5318
21:58:45|1.5318
21:58:45|1.5319
21:58:47|1.5317
21:58:47|1.5317
21:58:49|1.5318
21:58:50|1.5325
21:58:51|1.5325
21:58:51|1.5325
21:58:53|1.5325
21:58:54|1.5325
21:58:55|1.5325
21:58:55|1.5325
21:58:56|1.5325
21:58:59|1.5325
21:58:59|1.5325
21:59:00|1.5325
21:59:01|1.5325
21:59:02|1.5325
21:59:03|1.5325
21:59:05|1.5325
21:59:05|1.5338
21:59:07|1.5338
21:59:08|1.5335
21:59:09|1.5329
21:59:09|1.5329
21:59:11|1.5329
21:59:11|1.5325
21:59:12|1.5325
21:59:14|1.5327
21:59:14|1.5327
21:59:16|1.5327
21:59:17|1.5325
21:59:17|1.5325
21:59:19|1.532
21:59:19|1.532
21:59:20|1.532
21:59:22|1.532
21:59:22|1.532
21:59:23|1.532
21:59:25|1.532
21:59:25|1.532
21:59:27|1.532
21:59:27|1.532
21:59:28|1.532
21:59:29|1.532
21:59:30|1.532
21:59:32|1.532
21:59:33|1.532
21:59:33|1.532
21:59:35|1.532
21:59:36|1.532
21:59:37|1.532
21:59:38|1.5319
21:59:38|1.5317
21:59:40|1.5317
21:59:41|1.5317
21:59:42|1.5317
21:59:43|1.5317
21:59:45|1.5317
21:59:46|1.5317
21:59:47|1.5317
21:59:48|1.5317
21:59:49|1.5317
21:59:50|1.5316
21:59:51|1.5316
21:59:52|1.5316
21:59:53|1.5316
21:59:54|1.5316
21:59:55|1.5316
21:59:56|1.5316
21:59:57|1.5316
21:59:58|1.5316
21:59:59|1.5316
22:00:00|1.5316
22:00:01|1.5316
22:00:02|1.5324
22:00:03|1.532
22:00:04|1.5325
22:00:05|1.5325
22:00:06|1.5325
22:00:07|1.5313
22:00:08|1.5306
22:00:09|1.5306
22:00:10|1.5315
22:00:11|1.5315
22:00:12|1.5315
22:00:13|1.5315
22:00:15|1.5315
22:00:15|1.5315
22:00:16|1.531
22:00:17|1.531
22:00:19|1.531
22:00:19|1.5309
22:00:21|1.5309
22:00:21|1.5309
22:00:23|1.5309
22:00:24|1.5309
22:00:25|1.5309
22:00:26|1.5309
22:00:27|1.531
22:00:27|1.5314
22:00:28|1.5314
22:00:30|1.5314
22:00:31|1.5322
22:00:31|1.5322
22:00:33|1.5322
22:00:34|1.5322
22:00:35|1.5329
22:00:36|1.5329
22:00:36|1.5329
22:00:37|1.5329
22:00:38|1.5329
22:00:40|1.5329
22:00:41|1.5338
22:00:42|1.5338
22:00:42|1.5329
22:00:44|1.5329
22:00:46|1.533
22:00:47|1.533
22:00:48|1.5329
22:00:49|1.5313
22:00:49|1.531
22:00:51|1.531
22:00:52|1.5314
22:00:53|1.5314
22:00:54|1.5314
22:00:55|1.5314
22:00:56|1.5317
22:00:57|1.5317
22:00:58|1.5317
22:00:59|1.5317
22:01:00|1.5317
22:01:01|1.5318
22:01:02|1.5309
22:01:03|1.5303
22:01:04|1.5304
22:01:05|1.5304
22:01:06|1.5308
22:01:07|1.5308
22:01:08|1.5308
22:01:09|1.5308
22:01:10|1.5308
22:01:11|1.5308
22:01:12|1.5312
22:01:13|1.5312
22:01:14|1.5312
22:01:15|1.5304
22:01:16|1.5301
22:01:17|1.5301
22:01:18|1.5301
22:01:19|1.5303
22:01:21|1.5303
22:01:21|1.5303
22:01:22|1.5303
22:01:24|1.5306
22:01:25|1.5305
22:01:25|1.5303
22:01:26|1.5303
22:01:27|1.5303
22:01:28|1.5303
22:01:29|1.5299
22:01:30|1.5296
22:01:31|1.5296
22:01:32|1.53
22:01:33|1.53
22:01:34|1.53
22:01:36|1.53
22:01:37|1.53
22:01:37|1.53
22:01:38|1.5306
22:01:40|1.5306
22:01:41|1.5306
22:01:42|1.5312
22:01:43|1.5312
22:01:44|1.5312
22:01:46|1.5297
22:01:46|1.5297
22:01:48|1.5302
22:01:48|1.5297
22:01:50|1.5294
22:01:51|1.5293
22:01:52|1.5293
22:01:53|1.5293
22:01:54|1.5293
22:01:55|1.5289
22:01:56|1.5289
22:01:57|1.5291
22:01:58|1.5291
22:01:59|1.5283
22:02:00|1.5283
22:02:01|1.5291
22:02:02|1.529
22:02:03|1.529
22:02:04|1.5296
22:02:05|1.5294
22:02:07|1.5283
22:02:07|1.529
22:02:08|1.529
22:02:10|1.5286
22:02:10|1.5289
22:02:11|1.5289
22:02:12|1.5287
22:02:13|1.5287
22:02:14|1.5282
22:02:15|1.5282
22:02:17|1.5289
22:02:17|1.5296
22:02:18|1.5313
22:02:19|1.5307
22:02:20|1.5307
22:02:21|1.5307
22:02:22|1.5313
22:02:23|1.5313
22:02:24|1.531
22:02:25|1.531
22:02:26|1.531
22:02:27|1.531
22:02:28|1.531
22:02:29|1.5308
22:02:30|1.5307
22:02:31|1.5307
22:02:32|1.5307
22:02:33|1.5307
22:02:35|1.5307
22:02:35|1.5307
22:02:36|1.5301
22:02:38|1.5301
22:02:38|1.5301
22:02:40|1.5301
22:02:40|1.5301
22:02:42|1.5301
22:02:43|1.5301
22:02:43|1.5301
22:02:44|1.5301
22:02:46|1.5301
22:02:48|1.5301
22:02:48|1.5301
22:02:50|1.5301
22:02:51|1.53
22:02:52|1.53
22:02:53|1.53
22:02:54|1.53
22:02:54|1.53
22:02:56|1.53
22:02:57|1.53
22:02:58|1.53
22:02:59|1.53
22:03:00|1.53
22:03:01|1.5307
22:03:02|1.5307
22:03:02|1.5307
22:03:04|1.5319
22:03:05|1.5316
22:03:06|1.5317
22:03:07|1.5317
22:03:08|1.532
22:03:09|1.532
22:03:10|1.5317
22:03:11|1.5318
22:03:12|1.5316
22:03:13|1.5316
22:03:14|1.5316
22:03:15|1.5316
22:03:16|1.5316
22:03:17|1.5316
22:03:18|1.5316
22:03:19|1.5316
22:03:20|1.5316
22:03:21|1.5316
22:03:22|1.5316
22:03:23|1.5316
22:03:24|1.5316
22:03:25|1.5316
22:03:26|1.5314
22:03:27|1.5315
22:03:28|1.5315
22:03:29|1.531
22:03:30|1.531
22:03:31|1.5302
22:03:32|1.5302
22:03:33|1.5302
22:03:34|1.5302
22:03:35|1.5302
22:03:36|1.5299
22:03:37|1.5299
22:03:39|1.5301
22:03:39|1.5301
22:03:41|1.5301
22:03:41|1.5301
22:03:42|1.5301
22:03:43|1.5301
22:03:44|1.5301
22:03:46|1.5301
22:03:47|1.5301
22:03:48|1.5301
22:03:49|1.5301
22:03:49|1.5308
22:03:51|1.5308
22:03:53|1.5308
22:03:53|1.5315
22:03:55|1.5315
22:03:56|1.5315
22:03:57|1.5315
22:03:58|1.5315
22:03:59|1.5326
22:04:00|1.5326
22:04:01|1.5324
22:04:02|1.5324
22:04:04|1.5324
22:04:04|1.5325
22:04:05|1.5311
22:04:06|1.5313
22:04:07|1.5313
22:04:09|1.5313
22:04:09|1.531
22:04:11|1.5307
22:04:11|1.5312
22:04:12|1.5312
22:04:14|1.5312
22:04:14|1.5312
22:04:15|1.5306
22:04:16|1.5306
22:04:17|1.5306
22:04:18|1.5306
22:04:19|1.5306
22:04:20|1.5306
22:04:21|1.5302
22:04:22|1.5302
22:04:23|1.5303
22:04:25|1.53
22:04:26|1.53
22:04:26|1.5295
22:04:27|1.5297
22:04:29|1.5295
22:04:30|1.5296
22:04:30|1.5296
22:04:31|1.5296
22:04:33|1.5296
22:04:33|1.5297
22:04:34|1.5297
22:04:36|1.5297
22:04:37|1.5297
22:04:38|1.5297
22:04:39|1.5297
22:04:39|1.5297
22:04:40|1.5297
22:04:42|1.5292
22:04:42|1.5296
22:04:44|1.5296
22:04:44|1.5296
22:04:46|1.5295
22:04:47|1.5295
22:04:49|1.5295
22:04:50|1.5295
22:04:51|1.5295
22:04:52|1.5295
22:04:53|1.5295
22:04:54|1.5295
22:04:55|1.5295
22:04:56|1.5296
22:04:57|1.5296
22:04:58|1.5296
22:04:59|1.5296
22:05:01|1.5294
22:05:01|1.5302
22:05:02|1.5302
22:05:04|1.5302
22:05:05|1.5302
22:05:06|1.5296
22:05:06|1.5299
22:05:07|1.5299
22:05:09|1.5295
22:05:09|1.5295
22:05:10|1.5287
22:05:11|1.5287
22:05:12|1.5286
22:05:14|1.5287
22:05:15|1.5287
22:05:16|1.5286
22:05:16|1.5291
22:05:18|1.5286
22:05:19|1.5286
22:05:19|1.5286
22:05:20|1.5295
22:05:22|1.5305
22:05:23|1.5305
22:05:24|1.5305
22:05:25|1.5305
22:05:26|1.5299
22:05:28|1.5299
22:05:28|1.5299
22:05:29|1.5299
22:05:30|1.5299
22:05:32|1.5299
22:05:32|1.5299
22:05:33|1.5304
22:05:34|1.5304
22:05:35|1.5304
22:05:36|1.5304
22:05:37|1.5302
22:05:38|1.5301
22:05:40|1.5301
22:05:40|1.5301
22:05:42|1.5301
22:05:43|1.5301
22:05:43|1.5301
22:05:45|1.5301
22:05:46|1.5301
22:05:46|1.5301
22:05:48|1.5301
22:05:50|1.5301
22:05:51|1.5301
22:05:52|1.53
22:05:53|1.5304
22:05:54|1.5304
22:05:55|1.5304
22:05:56|1.5304
22:05:57|1.5306
22:05:58|1.5303
22:05:59|1.5303
22:06:00|1.5303
22:06:01|1.5306
22:06:02|1.5307
22:06:03|1.5305
22:06:04|1.5305
22:06:05|1.53
22:06:06|1.53
22:06:07|1.53
22:06:09|1.5299
22:06:10|1.5299
22:06:11|1.5299
22:06:12|1.5299
22:06:12|1.5288
22:06:14|1.5288
22:06:14|1.5289
22:06:16|1.5293
22:06:17|1.5293
22:06:18|1.5293
22:06:18|1.5293
22:06:20|1.5293
22:06:21|1.5293
22:06:21|1.5293
22:06:22|1.5311
22:06:24|1.5311
22:06:24|1.5311
22:06:26|1.5311
22:06:26|1.5305
22:06:27|1.5305
22:06:29|1.5305
22:06:30|1.5305
22:06:30|1.5305
22:06:32|1.5305
22:06:33|1.5305
22:06:34|1.5305
22:06:35|1.5315
22:06:36|1.5315
22:06:37|1.5315
22:06:38|1.5315
22:06:39|1.5316
22:06:40|1.5316
22:06:41|1.5317
22:06:42|1.5317
22:06:43|1.5317
22:06:44|1.5317
22:06:45|1.5317
22:06:46|1.5317
22:06:47|1.5317
22:06:48|1.5321
22:06:49|1.5321
22:06:50|1.5321
22:06:52|1.5321
22:06:52|1.5321
22:06:54|1.533
22:06:55|1.533
22:06:56|1.5326
22:06:57|1.5326
22:06:58|1.5322
22:06:59|1.5322
22:07:00|1.5322
22:07:01|1.5322
22:07:02|1.5322
22:07:03|1.5322
22:07:05|1.5318
22:07:05|1.5318
22:07:06|1.5318
22:07:08|1.5311
22:07:08|1.5312
22:07:10|1.5312
22:07:10|1.5312
22:07:12|1.531
22:07:12|1.531
22:07:14|1.531
22:07:15|1.531
22:07:16|1.531
22:07:17|1.531
22:07:18|1.531
22:07:20|1.5316
22:07:20|1.5316
22:07:21|1.5316
22:07:22|1.5316
22:07:24|1.5316
22:07:24|1.5317
22:07:25|1.5317
22:07:27|1.5317
22:07:27|1.5317
22:07:28|1.5317
22:07:30|1.5318
22:07:31|1.5319
22:07:31|1.5319
22:07:32|1.532
22:07:34|1.532
22:07:34|1.532
22:07:36|1.532
22:07:36|1.532
22:07:37|1.532
22:07:38|1.532
22:07:39|1.532
22:07:41|1.533
22:07:41|1.533
22:07:43|1.533
22:07:44|1.5328
22:07:45|1.5328
22:07:46|1.5328
22:07:46|1.5328
22:07:47|1.5328
22:07:48|1.5328
22:07:49|1.5328
22:07:52|1.5328
22:07:53|1.5328
22:07:54|1.5329
22:07:54|1.5331
22:07:55|1.5331
22:07:57|1.5331
22:07:58|1.5331
22:07:58|1.5332
22:07:59|1.5332
22:08:00|1.5335
22:08:01|1.5332
22:08:03|1.5332
22:08:04|1.5345
22:08:04|1.5347
22:08:05|1.5347
22:08:07|1.5347
22:08:08|1.5347
22:08:09|1.5345
22:08:10|1.5342
22:08:10|1.5345
22:08:12|1.5345
22:08:13|1.5345
22:08:13|1.5345
22:08:14|1.5345
22:08:16|1.5345
22:08:16|1.5345
22:08:17|1.5337
22:08:18|1.5337
22:08:19|1.5337
22:08:21|1.5337
22:08:22|1.5337
22:08:23|1.5337
22:08:23|1.5337
22:08:24|1.5337
22:08:25|1.5337
22:08:27|1.5337
22:08:27|1.5337
22:08:29|1.5337
22:08:30|1.5337
22:08:31|1.5342
22:08:32|1.5342
22:08:32|1.5345
22:08:33|1.5351
22:08:35|1.5353
22:08:36|1.5353
22:08:36|1.5352
22:08:38|1.5355
22:08:38|1.5355
22:08:39|1.5355
22:08:40|1.5355
22:08:42|1.5355
22:08:43|1.5355
22:08:44|1.5357
22:08:44|1.5357
22:08:45|1.5364
22:08:46|1.5358
22:08:48|1.5358
22:08:48|1.5358
22:08:50|1.5358
22:08:51|1.5358
22:08:51|1.5358
22:08:53|1.5358
22:08:55|1.5358
22:08:56|1.5358
22:08:57|1.5357
22:08:58|1.5357
22:08:59|1.5357
22:09:00|1.5357
22:09:01|1.5357
22:09:01|1.5357
22:09:03|1.5357
22:09:03|1.5357
22:09:06|1.5355
22:09:06|1.5355
22:09:08|1.5355
22:09:08|1.5355
22:09:09|1.5355
22:09:11|1.5349
22:09:11|1.5349
22:09:13|1.5349
22:09:13|1.5349
22:09:14|1.5351
22:09:15|1.5353
22:09:17|1.5353
22:09:18|1.5353
22:09:19|1.5353
22:09:20|1.5353
22:09:21|1.535
22:09:21|1.535
22:09:22|1.535
22:09:24|1.535
22:09:24|1.535
22:09:25|1.535
22:09:26|1.535
22:09:27|1.535
22:09:28|1.535
22:09:29|1.5353
22:09:30|1.5353
22:09:32|1.535
22:09:32|1.5337
22:09:33|1.5336
22:09:34|1.5333
22:09:35|1.5333
22:09:36|1.5333
22:09:37|1.5333
22:09:38|1.5333
22:09:39|1.5333
22:09:40|1.5333
22:09:41|1.5333
22:09:42|1.5331
22:09:44|1.5331
22:09:45|1.5331
22:09:45|1.5331
22:09:46|1.5331
22:09:47|1.5331
22:09:48|1.5325
22:09:49|1.5325
22:09:50|1.5327
22:09:51|1.5327
22:09:53|1.5329
22:09:55|1.5329
22:09:56|1.5329
22:09:57|1.5329
22:09:57|1.5329
22:09:59|1.5329
22:10:00|1.5329
22:10:02|1.5329
22:10:03|1.5322
22:10:03|1.5331
22:10:04|1.5331
22:10:05|1.5331
22:10:06|1.5329
22:10:07|1.5329
22:10:08|1.5329
22:10:09|1.5329
22:10:10|1.5329
22:10:11|1.5329
22:10:12|1.5329
22:10:13|1.5329
22:10:14|1.5326
22:10:15|1.5326
22:10:16|1.5324
22:10:17|1.5324
22:10:18|1.5324
22:10:19|1.5324
22:10:20|1.5324
22:10:21|1.533
22:10:23|1.533
22:10:23|1.533
22:10:24|1.5321
22:10:25|1.5321
22:10:26|1.5321
22:10:28|1.5321
22:10:28|1.5321
22:10:30|1.5318
22:10:30|1.5319
22:10:32|1.5319
22:10:33|1.5318
22:10:34|1.5318
22:10:35|1.5318
22:10:35|1.5318
22:10:36|1.5318
22:10:37|1.5312
22:10:38|1.5312
22:10:39|1.5312
22:10:40|1.5312
22:10:41|1.5311
22:10:42|1.5311
22:10:43|1.5311
22:10:44|1.5311
22:10:45|1.5316
22:10:46|1.5316
22:10:47|1.5316
22:10:48|1.5316
22:10:50|1.5319
22:10:50|1.5319
22:10:52|1.5309
22:10:53|1.5309
22:10:55|1.5309
22:10:55|1.5316
22:10:57|1.5316
22:10:58|1.5316
22:10:59|1.5316
22:11:00|1.5316
22:11:00|1.5316
22:11:02|1.5313
22:11:02|1.5313
22:11:04|1.531
22:11:05|1.531
22:11:06|1.531
22:11:07|1.5302
22:11:08|1.5302
22:11:08|1.5301
22:11:10|1.5281
22:11:11|1.5281
22:11:12|1.5281
22:11:13|1.5281
22:11:14|1.5281
22:11:15|1.5281
22:11:16|1.5281
22:11:17|1.5281
22:11:18|1.5281
22:11:19|1.5281
22:11:20|1.5281
22:11:21|1.5281
22:11:22|1.5281
22:11:23|1.5281
22:11:24|1.5281
22:11:25|1.5281
22:11:26|1.5294
22:11:27|1.5294
22:11:28|1.5294
22:11:29|1.5294
22:11:30|1.5294
22:11:31|1.5296
22:11:32|1.5296
22:11:33|1.5296
22:11:34|1.5296
22:11:35|1.5296
22:11:36|1.5296
22:11:37|1.5296
22:11:38|1.5296
22:11:39|1.5296
22:11:40|1.5298
22:11:41|1.5298
22:11:42|1.5298
22:11:43|1.5298
22:11:44|1.5298
22:11:45|1.5298
22:11:46|1.5298
22:11:47|1.5298
22:11:48|1.5298
22:11:49|1.5298
22:11:50|1.5298
22:11:51|1.5298
22:11:52|1.5298
22:11:54|1.5298
22:11:55|1.5298
22:11:57|1.5298
22:11:57|1.5299
22:11:58|1.5299
22:11:59|1.5299
22:12:01|1.5299
22:12:01|1.5299
22:12:03|1.5299
22:12:03|1.5298
22:12:05|1.5298
22:12:05|1.5297
22:12:06|1.5309
22:12:07|1.5309
22:12:09|1.5309
22:12:09|1.5309
22:12:11|1.5309
22:12:11|1.5309
22:12:12|1.5309
22:12:13|1.5301
22:12:14|1.5301
22:12:15|1.5301
22:12:17|1.5301
22:12:18|1.5301
22:12:18|1.5295
22:12:20|1.5295
22:12:21|1.5295
22:12:21|1.5295
22:12:22|1.5295
22:12:23|1.5295
22:12:25|1.5294
22:12:25|1.5294
22:12:26|1.5294
22:12:27|1.5292
22:12:28|1.5292
22:12:29|1.5292
22:12:30|1.5292
22:12:31|1.529
22:12:32|1.529
22:12:33|1.529
22:12:34|1.5284
22:12:36|1.5284
22:12:36|1.5284
22:12:37|1.5284
22:12:39|1.5284
22:12:39|1.529
22:12:40|1.5284
22:12:41|1.5284
22:12:42|1.5288
22:12:43|1.5288
22:12:44|1.5288
22:12:45|1.5288
22:12:46|1.5288
22:12:47|1.5288
22:12:48|1.5287
22:12:49|1.5287
22:12:50|1.5287
22:12:52|1.5287
22:12:52|1.5287
22:12:53|1.5288
22:12:55|1.5288
22:12:55|1.5288
22:12:57|1.5291
22:12:57|1.5291
22:12:59|1.5291
22:13:00|1.5291
22:13:00|1.5291
22:13:02|1.5291
22:13:03|1.5288
22:13:04|1.5287
22:13:06|1.5287
22:13:07|1.5294
22:13:08|1.5293
22:13:08|1.5293
22:13:09|1.5293
22:13:11|1.5297
22:13:11|1.5297
22:13:13|1.5297
22:13:13|1.5297
22:13:14|1.5297
22:13:15|1.5297
22:13:17|1.5297
22:13:17|1.5297
22:13:18|1.5297
22:13:19|1.5297
22:13:21|1.5297
22:13:21|1.5296
22:13:22|1.5297
22:13:24|1.5297
22:13:25|1.5297
22:13:25|1.5297
22:13:26|1.5297
22:13:27|1.53
22:13:29|1.5298
22:13:30|1.5289
22:13:31|1.5289
22:13:32|1.5289
22:13:33|1.5289
22:13:34|1.5289
22:13:35|1.5289
22:13:36|1.5289
22:13:36|1.5289
22:13:38|1.5289
22:13:39|1.5289
22:13:39|1.5289
22:13:41|1.5292
22:13:41|1.5292
22:13:43|1.5292
22:13:44|1.5292
22:13:45|1.5292
22:13:46|1.529
22:13:47|1.529
22:13:48|1.529
22:13:49|1.529
22:13:50|1.529
22:13:51|1.529
22:13:52|1.529
22:13:53|1.529
22:13:54|1.529
22:13:55|1.529
22:13:56|1.5292
22:13:57|1.5292
22:13:59|1.5292
22:14:00|1.5296
22:14:00|1.5296
22:14:01|1.5296
22:14:03|1.5296
22:14:03|1.5296
22:14:05|1.5296
22:14:05|1.5296
22:14:07|1.5294
22:14:07|1.5294
22:14:08|1.529
22:14:10|1.529
22:14:11|1.529
22:14:12|1.529
22:14:13|1.529
22:14:13|1.529
22:14:15|1.529
22:14:16|1.5294
22:14:17|1.5293
22:14:17|1.5293
22:14:19|1.5293
22:14:20|1.5293
22:14:21|1.5293
22:14:22|1.5293
22:14:23|1.5293
22:14:23|1.5293
22:14:25|1.5293
22:14:25|1.5292
22:14:27|1.5292
22:14:28|1.5292
22:14:29|1.5291
22:14:30|1.5291
22:14:30|1.528
22:14:32|1.528
22:14:33|1.528
22:14:33|1.528
22:14:34|1.528
22:14:36|1.528
22:14:37|1.5283
22:14:38|1.5284
22:14:39|1.5284
22:14:39|1.5284
22:14:41|1.5284
22:14:42|1.5284
22:14:43|1.5291
22:14:44|1.5294
22:14:44|1.5294
22:14:46|1.5294
22:14:47|1.5294
22:14:47|1.5294
22:14:48|1.5297
22:14:50|1.5298
22:14:51|1.5298
22:14:51|1.5298
22:14:53|1.5298
22:14:53|1.5298
22:14:55|1.5298
22:14:56|1.5298
22:14:57|1.5298
22:14:58|1.5298
22:14:59|1.5304
22:15:01|1.5304
22:15:01|1.5304
22:15:02|1.5304
22:15:04|1.5304
22:15:04|1.5304
22:15:05|1.5304
22:15:07|1.5304
22:15:08|1.5304
22:15:09|1.5298
22:15:10|1.5289
22:15:11|1.5289
22:15:12|1.5289
22:15:13|1.5289
22:15:14|1.5281
22:15:14|1.5281
22:15:16|1.5281
22:15:16|1.5281
22:15:17|1.5281
22:15:19|1.5281
22:15:19|1.5281
22:15:21|1.5281
22:15:22|1.5281
22:15:23|1.5281
22:15:24|1.5281
22:15:25|1.5281
22:15:26|1.5281
22:15:26|1.5281
22:15:28|1.5281
22:15:29|1.5281
22:15:30|1.5281
22:15:31|1.5281
22:15:32|1.5281
22:15:33|1.5289
22:15:33|1.5289
22:15:34|1.529
22:15:35|1.529
22:15:37|1.529
22:15:38|1.529
22:15:39|1.529
22:15:40|1.529
22:15:41|1.529
22:15:42|1.529
22:15:43|1.529
22:15:44|1.529
22:15:45|1.529
22:15:46|1.5292
22:15:47|1.5294
22:15:48|1.5294
22:15:49|1.5294
22:15:50|1.5294
22:15:51|1.5294
22:15:52|1.5294
22:15:54|1.5294
22:15:54|1.5297
22:15:55|1.5297
22:15:56|1.5298
22:15:57|1.5298
22:15:59|1.5298
22:16:00|1.5298
22:16:02|1.5298
22:16:03|1.5295
22:16:04|1.5295
22:16:05|1.5295
22:16:06|1.53
22:16:07|1.53
22:16:08|1.53
22:16:10|1.53
22:16:11|1.53
22:16:11|1.53
22:16:13|1.5301
22:16:13|1.5301
22:16:15|1.5301
22:16:15|1.5301
22:16:17|1.5301
22:16:18|1.5301
22:16:19|1.5301
22:16:20|1.5301
22:16:20|1.5301
22:16:21|1.5301
22:16:22|1.5301
22:16:24|1.5301
22:16:26|1.5301
22:16:26|1.5302
22:16:27|1.5302
22:16:29|1.5302
22:16:29|1.5302
22:16:31|1.5302
22:16:32|1.5302
22:16:33|1.5302
22:16:33|1.5302
22:16:34|1.5302
22:16:35|1.5302
22:16:37|1.5302
22:16:37|1.5302
22:16:39|1.5302
22:16:39|1.5301
22:16:40|1.5301
22:16:41|1.53
22:16:43|1.53
22:16:43|1.53
22:16:45|1.53
22:16:46|1.53
22:16:47|1.53
22:16:47|1.53
22:16:49|1.53
22:16:49|1.53
22:16:51|1.5299
22:16:52|1.5299
22:16:52|1.5293
22:16:53|1.5287
22:16:54|1.5287
22:16:56|1.5287
22:16:57|1.5287
22:16:58|1.5288
22:16:59|1.5288
22:17:01|1.5288
22:17:02|1.5286
22:17:04|1.5286
22:17:05|1.5286
22:17:05|1.5286
22:17:07|1.5286
22:17:08|1.5286
22:17:09|1.5286
22:17:10|1.5282
22:17:11|1.5287
22:17:13|1.5287
22:17:14|1.5287
22:17:15|1.5287
22:17:16|1.5287
22:17:16|1.5287
22:17:17|1.5287
22:17:19|1.5287
22:17:19|1.5287
22:17:20|1.5287
22:17:22|1.5287
22:17:23|1.5287
22:17:24|1.5287
22:17:25|1.5287
22:17:26|1.5287
22:17:27|1.5287
22:17:28|1.5287
22:17:29|1.5288
22:17:30|1.5288
22:17:31|1.5288
22:17:31|1.5298
22:17:33|1.5298
22:17:34|1.5298
22:17:35|1.5298
22:17:35|1.5298
22:17:36|1.5298
22:17:38|1.5298
22:17:38|1.5298
22:17:40|1.5298
22:17:40|1.5298
22:17:42|1.5298
22:17:43|1.5298
22:17:44|1.5298
22:17:45|1.5298
22:17:45|1.5298
22:17:47|1.529
22:17:48|1.5297
22:17:48|1.5297
22:17:50|1.5297
22:17:51|1.5297
22:17:52|1.5297
22:17:52|1.5297
22:17:54|1.5297
22:17:55|1.5297
22:17:56|1.5295
22:17:57|1.5295
22:17:57|1.5295
22:17:59|1.5303
22:18:01|1.5302
22:18:02|1.5302
22:18:03|1.5308
22:18:04|1.5308
22:18:04|1.5308
22:18:06|1.5308
22:18:06|1.5308
22:18:08|1.5305
22:18:09|1.5305
22:18:10|1.5305
22:18:11|1.5305
22:18:12|1.5308
22:18:13|1.5308
22:18:14|1.5303
22:18:15|1.5303
22:18:16|1.5303
22:18:17|1.5303
22:18:18|1.5303
22:18:19|1.5303
22:18:20|1.5303
22:18:22|1.5312
22:18:23|1.5326
22:18:23|1.5338
22:18:25|1.5338
22:18:25|1.5343
22:18:26|1.5343
22:18:28|1.5343
22:18:28|1.5343
22:18:29|1.5343
22:18:31|1.5343
22:18:31|1.5343
22:18:32|1.5343
22:18:33|1.5343
22:18:35|1.5343
22:18:35|1.5343
22:18:36|1.5326
22:18:37|1.5326
22:18:38|1.5326
22:18:40|1.5326
22:18:40|1.5326
22:18:42|1.5326
22:18:43|1.5321
22:18:43|1.5321
22:18:45|1.5321
22:18:46|1.5321
22:18:47|1.5321
22:18:47|1.5321
22:18:49|1.5321
22:18:51|1.5321
22:18:51|1.5321
22:18:52|1.5321
22:18:53|1.5321
22:18:54|1.5321
22:18:55|1.5321
22:18:56|1.5321
22:18:57|1.5328
22:18:58|1.5328
22:18:59|1.533
22:19:00|1.533
22:19:02|1.5329
22:19:03|1.5329
22:19:04|1.5329
22:19:05|1.5329
22:19:07|1.5329
22:19:07|1.5335
22:19:09|1.5335
22:19:09|1.5335
22:19:10|1.5335
22:19:11|1.5335
22:19:12|1.5335
22:19:13|1.5335
22:19:15|1.5335
22:19:15|1.5335
22:19:16|1.5335
22:19:17|1.5335
22:19:19|1.5335
22:19:19|1.5335
22:19:20|1.5335
22:19:21|1.5335
22:19:23|1.5335
22:19:23|1.5343
22:19:24|1.5343
22:19:26|1.5343
22:19:26|1.5343
22:19:27|1.5345
22:19:28|1.5341
22:19:29|1.5341
22:19:31|1.5342
22:19:31|1.5342
22:19:33|1.5342
22:19:33|1.5342
22:19:35|1.5342
22:19:35|1.5342
22:19:37|1.5346
22:19:37|1.5346
22:19:39|1.5346
22:19:40|1.5346
22:19:41|1.5346
22:19:41|1.534
22:19:42|1.5343
22:19:43|1.5341
22:19:45|1.5339
22:19:45|1.5339
22:19:47|1.5341
22:19:47|1.5341
22:19:48|1.5341
22:19:50|1.5341
22:19:51|1.5341
22:19:52|1.5341
22:19:52|1.5341
22:19:53|1.5341
22:19:55|1.5341
22:19:56|1.5341
22:19:56|1.5341
22:19:57|1.5341
22:19:58|1.5341
22:19:59|1.5343
22:20:01|1.5343
22:20:01|1.5336
22:20:04|1.5336
22:20:05|1.5336
22:20:05|1.5336
22:20:06|1.5336
22:20:08|1.5336
22:20:09|1.5348
22:20:09|1.5348
22:20:11|1.5348
22:20:12|1.5348
22:20:13|1.5348
22:20:14|1.5348
22:20:15|1.5348
22:20:16|1.5348
22:20:17|1.5347
22:20:18|1.5349
22:20:19|1.5349
22:20:20|1.5349
22:20:21|1.5349
22:20:22|1.5349
22:20:23|1.5349
22:20:24|1.5349
22:20:25|1.5349
22:20:26|1.535
22:20:27|1.536
22:20:28|1.536
22:20:29|1.536
22:20:30|1.536
22:20:31|1.5367
22:20:32|1.5364
22:20:33|1.5364
22:20:34|1.5363
22:20:35|1.5361
22:20:36|1.5361
22:20:37|1.5358
22:20:38|1.5358
22:20:39|1.5356
22:20:40|1.5356
22:20:41|1.5356
22:20:42|1.5354
22:20:43|1.5354
22:20:44|1.5354
22:20:45|1.5354
22:20:46|1.5354
22:20:48|1.5354
22:20:49|1.5354
22:20:49|1.5358
22:20:51|1.5358
22:20:52|1.5358
22:20:53|1.5358
22:20:54|1.5358
22:20:54|1.5358
22:20:56|1.5358
22:20:57|1.5358
22:20:58|1.5358
22:20:59|1.5358
22:21:00|1.5358
22:21:01|1.5358
22:21:02|1.5355
22:21:03|1.5355
22:21:04|1.5355
22:21:04|1.5355
22:21:07|1.5358
22:21:07|1.5362
22:21:09|1.5362
22:21:09|1.5362
22:21:10|1.5362
22:21:12|1.5362
22:21:12|1.5353
22:21:13|1.5352
22:21:15|1.5352
22:21:15|1.5352
22:21:16|1.5352
22:21:17|1.5352
22:21:19|1.5352
22:21:19|1.5352
22:21:20|1.5352
22:21:22|1.5352
22:21:23|1.5352
22:21:24|1.5356
22:21:25|1.5356
22:21:26|1.5356
22:21:27|1.5356
22:21:28|1.5356
22:21:29|1.5356
22:21:30|1.5356
22:21:31|1.5356
22:21:32|1.5356
22:21:33|1.5356
22:21:34|1.5356
22:21:36|1.5356
22:21:37|1.5367
22:21:38|1.5369
22:21:38|1.5377
22:21:40|1.538
22:21:41|1.538
22:21:41|1.5384
22:21:42|1.5384
22:21:43|1.538
22:21:44|1.538
22:21:45|1.538
22:21:46|1.538
22:21:47|1.538
22:21:48|1.538
22:21:49|1.538
22:21:51|1.5386
22:21:51|1.5392
22:21:52|1.5392
22:21:53|1.5392
22:21:55|1.5392
22:21:56|1.5392
22:21:57|1.5392
22:21:58|1.5395
22:21:58|1.5395
22:21:59|1.5395
22:22:00|1.5395
22:22:01|1.5395
22:22:02|1.54
22:22:03|1.54
22:22:05|1.54
22:22:06|1.5394
22:22:07|1.5394
22:22:09|1.5413
22:22:09|1.5408
22:22:11|1.5413
22:22:11|1.5411
22:22:13|1.5417
22:22:14|1.5417
22:22:15|1.5407
22:22:15|1.5411
22:22:17|1.5411
22:22:18|1.5411
22:22:19|1.5411
22:22:20|1.5411
22:22:21|1.5411
22:22:21|1.5411
22:22:23|1.5415
22:22:24|1.5415
22:22:25|1.5415
22:22:26|1.5409
22:22:27|1.5409
22:22:28|1.5409
22:22:29|1.5409
22:22:30|1.5403
22:22:31|1.5399
22:22:32|1.5399
22:22:33|1.5399
22:22:34|1.5399
22:22:35|1.5399
22:22:36|1.5397
22:22:37|1.54
22:22:38|1.54
22:22:39|1.54
22:22:40|1.54
22:22:41|1.54
22:22:42|1.54
22:22:43|1.54
22:22:44|1.54
22:22:45|1.54
22:22:46|1.54
22:22:47|1.54
22:22:48|1.54
22:22:49|1.54
22:22:50|1.54
22:22:51|1.5394
22:22:53|1.5391
22:22:54|1.5399
22:22:54|1.5399
22:22:56|1.5399
22:22:57|1.5399
22:22:58|1.5399
22:22:58|1.5399
22:23:00|1.5396
22:23:01|1.5398
22:23:02|1.5398
22:23:02|1.5398
22:23:04|1.5398
22:23:05|1.5398
22:23:07|1.5401
22:23:08|1.5392
22:23:09|1.5398
22:23:09|1.5398
22:23:11|1.5398
22:23:12|1.5404
22:23:12|1.5404
22:23:14|1.5404
22:23:15|1.5404
22:23:16|1.5404
22:23:17|1.5404
22:23:18|1.5402
22:23:19|1.5402
22:23:20|1.5402
22:23:21|1.5402
22:23:22|1.5396
22:23:23|1.5392
22:23:24|1.5391
22:23:25|1.5391
22:23:26|1.5391
22:23:27|1.5391
22:23:28|1.5391
22:23:29|1.5391
22:23:30|1.5391
22:23:31|1.5391
22:23:32|1.5397
22:23:33|1.5397
22:23:34|1.5392
22:23:35|1.5392
22:23:36|1.5387
22:23:37|1.5391
22:23:38|1.5391
22:23:39|1.5396
22:23:40|1.5396
22:23:41|1.5396
22:23:42|1.5396
22:23:43|1.5396
22:23:44|1.5396
22:23:45|1.5396
22:23:46|1.5396
22:23:47|1.5396
22:23:48|1.5396
22:23:49|1.5396
22:23:50|1.5396
22:23:51|1.5408
22:23:52|1.5408
22:23:53|1.5409
22:23:54|1.5409
22:23:55|1.5409
22:23:56|1.5409
22:23:57|1.5409
22:23:58|1.5411
22:23:59|1.5411
22:24:01|1.5411
22:24:02|1.5412
22:24:02|1.5412
22:24:03|1.5412
22:24:04|1.5412
22:24:05|1.5412
22:24:07|1.5415
22:24:08|1.5415
22:24:09|1.5415
22:24:10|1.5415
22:24:10|1.5415
22:24:13|1.5415
22:24:13|1.5414
22:24:15|1.5414
22:24:16|1.5414
22:24:17|1.5425
22:24:18|1.5425
22:24:19|1.5419
22:24:20|1.5419
22:24:21|1.5419
22:24:22|1.5419
22:24:23|1.542
22:24:24|1.542
22:24:25|1.5429
22:24:26|1.5429
22:24:27|1.5429
22:24:28|1.5429
22:24:29|1.5427
22:24:30|1.5421
22:24:31|1.5424
22:24:32|1.5421
22:24:33|1.5421
22:24:34|1.5421
22:24:35|1.5421
22:24:36|1.5421
22:24:37|1.5421
22:24:38|1.5427
22:24:39|1.5427
22:24:40|1.5424
22:24:41|1.5421
22:24:42|1.5421
22:24:43|1.542
22:24:45|1.542
22:24:45|1.542
22:24:46|1.542
22:24:47|1.5422
22:24:48|1.5422
22:24:50|1.5419
22:24:50|1.5416
22:24:51|1.5416
22:24:52|1.5416
22:24:53|1.5421
22:24:54|1.542
22:24:56|1.542
22:24:56|1.542
22:24:57|1.5416
22:24:58|1.5416
22:24:59|1.5416
22:25:00|1.5416
22:25:02|1.5416
22:25:02|1.5408
22:25:03|1.5408
22:25:04|1.5408
22:25:05|1.5408
22:25:06|1.5408
22:25:08|1.5404
22:25:09|1.5404
22:25:10|1.5404
22:25:11|1.5404
22:25:12|1.5404
22:25:12|1.5404
22:25:14|1.5409
22:25:15|1.5409
22:25:16|1.5409
22:25:17|1.5409
22:25:18|1.5403
22:25:19|1.5403
22:25:20|1.5403
22:25:21|1.5403
22:25:22|1.5403
22:25:23|1.5403
22:25:24|1.5403
22:25:25|1.5403
22:25:26|1.5403
22:25:27|1.5403
22:25:28|1.5402
22:25:29|1.5402
22:25:30|1.5402
22:25:31|1.5402
22:25:32|1.5402
22:25:33|1.5402
22:25:34|1.54
22:25:36|1.54
22:25:36|1.5401
22:25:37|1.5394
22:25:38|1.5394
22:25:40|1.539
22:25:41|1.5387
22:25:41|1.5386
22:25:42|1.5386
22:25:43|1.5386
22:25:44|1.5386
22:25:46|1.5386
22:25:46|1.5386
22:25:47|1.5386
22:25:49|1.5386
22:25:49|1.5386
22:25:50|1.5386
22:25:51|1.5397
22:25:52|1.5397
22:25:53|1.5397
22:25:54|1.54
22:25:55|1.54
22:25:56|1.54
22:25:58|1.54
22:25:58|1.54
22:25:59|1.54
22:26:00|1.54
22:26:01|1.54
22:26:02|1.54
22:26:03|1.54
22:26:04|1.5397
22:26:06|1.5401
22:26:07|1.5401
22:26:07|1.5401
22:26:08|1.5401
22:26:10|1.5401
22:26:11|1.5401
22:26:13|1.5401
22:26:13|1.5401
22:26:15|1.5401
22:26:15|1.5401
22:26:17|1.5397
22:26:18|1.5391
22:26:18|1.5391
22:26:20|1.5391
22:26:21|1.5391
22:26:22|1.5388
22:26:23|1.5388
22:26:24|1.5384
22:26:25|1.5383
22:26:26|1.5383
22:26:28|1.5383
22:26:28|1.5383
22:26:29|1.5383
22:26:30|1.5383
22:26:32|1.5383
22:26:32|1.5383
22:26:34|1.5383
22:26:34|1.5379
22:26:35|1.5379
22:26:36|1.5379
22:26:37|1.5379
22:26:39|1.5378
22:26:40|1.5378
22:26:41|1.5376
22:26:41|1.5378
22:26:43|1.5378
22:26:44|1.538
22:26:44|1.538
22:26:46|1.538
22:26:47|1.5379
22:26:48|1.5379
22:26:49|1.5379
22:26:50|1.5379
22:26:51|1.5379
22:26:52|1.5379
22:26:53|1.5379
22:26:54|1.5377
22:26:55|1.5377
22:26:56|1.5381
22:26:57|1.536
22:26:58|1.536
22:26:59|1.536
22:27:00|1.5362
22:27:01|1.5362
22:27:02|1.5362
22:27:03|1.5362
22:27:04|1.536
22:27:05|1.536
22:27:06|1.5361
22:27:07|1.5361
22:27:08|1.5363
22:27:09|1.5363
22:27:10|1.5367
22:27:12|1.5364
22:27:13|1.5359
22:27:14|1.5367
22:27:14|1.5367
22:27:16|1.5367
22:27:17|1.5367
22:27:18|1.5367
22:27:19|1.5367
22:27:20|1.5367
22:27:21|1.5367
22:27:22|1.5349
22:27:23|1.5349
22:27:24|1.5349
22:27:25|1.5349
22:27:26|1.5349
22:27:27|1.5338
22:27:28|1.5338
22:27:29|1.5338
22:27:30|1.5338
22:27:31|1.5338
22:27:32|1.5338
22:27:33|1.5338
22:27:34|1.5338
22:27:35|1.5338
22:27:36|1.5338
22:27:37|1.5338
22:27:38|1.5336
22:27:39|1.5332
22:27:40|1.5332
22:27:41|1.5332
22:27:42|1.5332
22:27:43|1.5332
22:27:44|1.5332
22:27:45|1.5332
22:27:46|1.5332
22:27:47|1.5332
22:27:48|1.5332
22:27:49|1.5332
22:27:50|1.5348
22:27:52|1.5344
22:27:52|1.5344
22:27:53|1.5344
22:27:56|1.5344
22:27:56|1.5344
22:27:58|1.5344
22:27:58|1.5344
22:28:00|1.5344
22:28:00|1.5346
22:28:01|1.5346
22:28:02|1.5346
22:28:03|1.5341
22:28:04|1.5341
22:28:06|1.534
22:28:06|1.534
22:28:07|1.534
22:28:08|1.534
22:28:09|1.534
22:28:11|1.5337
22:28:12|1.5337
22:28:13|1.5337
22:28:14|1.5337
22:28:15|1.5337
22:28:17|1.5336
22:28:17|1.5336
22:28:18|1.5327
22:28:20|1.5327
22:28:21|1.5327
22:28:21|1.5327
22:28:23|1.5327
22:28:23|1.5327
22:28:24|1.5324
22:28:26|1.5324
22:28:27|1.532
22:28:28|1.5325
22:28:28|1.5325
22:28:30|1.5325
22:28:31|1.5322
22:28:32|1.5322
22:28:33|1.5322
22:28:33|1.5322
22:28:34|1.5322
22:28:36|1.5322
22:28:37|1.5322
22:28:37|1.5322
22:28:39|1.5322
22:28:40|1.5322
22:28:41|1.5322
22:28:42|1.5326
22:28:43|1.5326
22:28:43|1.5326
22:28:45|1.5326
22:28:46|1.5326
22:28:47|1.5326
22:28:47|1.5325
22:28:49|1.5325
22:28:50|1.5321
22:28:51|1.5321
22:28:52|1.5321
22:28:53|1.5321
22:28:54|1.5321
22:28:55|1.5321
22:28:56|1.5321
22:28:58|1.5321
22:28:58|1.5321
22:29:00|1.5321
22:29:00|1.5328
22:29:01|1.5328
22:29:03|1.5328
22:29:04|1.5328
22:29:05|1.5328
22:29:06|1.5328
22:29:07|1.5328
22:29:07|1.5328
22:29:08|1.5327
22:29:10|1.5327
22:29:10|1.5327
22:29:12|1.5327
22:29:13|1.5327
22:29:15|1.5327
22:29:15|1.5327
22:29:16|1.5322
22:29:17|1.5322
22:29:19|1.5322
22:29:19|1.5318
22:29:20|1.5318
22:29:22|1.5318
22:29:22|1.5311
22:29:23|1.5311
22:29:24|1.5311
22:29:25|1.5311
22:29:26|1.5311
22:29:27|1.5311
22:29:28|1.5311
22:29:30|1.5311
22:29:30|1.5311
22:29:32|1.5311
22:29:32|1.5311
22:29:33|1.5311
22:29:34|1.5311
22:29:35|1.5307
22:29:36|1.5307
22:29:38|1.5307
22:29:38|1.5307
22:29:39|1.5307
22:29:40|1.5307
22:29:41|1.5307
22:29:42|1.5307
22:29:44|1.5307
22:29:45|1.5308
22:29:46|1.5308
22:29:46|1.5307
22:29:48|1.5311
22:29:49|1.5311
22:29:50|1.5311
22:29:51|1.5311
22:29:52|1.5311
22:29:53|1.5315
22:29:54|1.5313
22:29:55|1.5313
22:29:56|1.5313
22:29:57|1.5313
22:29:58|1.5313
22:29:59|1.5313
22:30:00|1.5313
22:30:01|1.5314
22:30:02|1.5318
22:30:03|1.5318
22:30:04|1.5322
22:30:06|1.5322
22:30:07|1.5322
22:30:07|1.5322
22:30:08|1.5322
22:30:09|1.5322
22:30:11|1.5322
22:30:11|1.532
22:30:13|1.532
22:30:14|1.5314
22:30:15|1.5314
22:30:16|1.5314
22:30:17|1.5314
22:30:18|1.5314
22:30:19|1.5315
22:30:20|1.5313
22:30:21|1.5313
22:30:22|1.5313
22:30:23|1.5311
22:30:24|1.5311
22:30:25|1.5312
22:30:26|1.5312
22:30:27|1.5312
22:30:29|1.5312
22:30:30|1.5313
22:30:31|1.5313
22:30:32|1.5312
22:30:33|1.5312
22:30:34|1.5314
22:30:35|1.5314
22:30:36|1.5314
22:30:37|1.5322
22:30:38|1.5324
22:30:39|1.5324
22:30:40|1.5324
22:30:41|1.5338
22:30:42|1.5343
22:30:43|1.5343
22:30:44|1.5343
22:30:45|1.5343
22:30:46|1.5343
22:30:47|1.5343
22:30:48|1.5343
22:30:49|1.5343
22:30:50|1.5343
22:30:51|1.5343
22:30:52|1.5343
22:30:53|1.5342
22:30:54|1.5342
22:30:55|1.5342
22:30:56|1.5342
22:30:57|1.5344
22:30:58|1.5344
22:30:59|1.5348
22:31:00|1.5348
22:31:01|1.5351
22:31:03|1.5351
22:31:03|1.5351
22:31:04|1.5351
22:31:05|1.5351
22:31:06|1.5351
22:31:07|1.5351
22:31:08|1.535
22:31:10|1.535
22:31:11|1.535
22:31:12|1.535
22:31:13|1.5351
22:31:14|1.5352
22:31:15|1.5352
22:31:16|1.5352
22:31:17|1.5352
22:31:18|1.5352
22:31:19|1.5352
22:31:20|1.5352
22:31:21|1.5352
22:31:22|1.5352
22:31:23|1.5352
22:31:24|1.5352
22:31:25|1.5352
22:31:26|1.5352
22:31:27|1.5352
22:31:28|1.5352
22:31:29|1.5352
22:31:31|1.5352
22:31:32|1.5352
22:31:32|1.5352
22:31:34|1.5352
22:31:34|1.5352
22:31:35|1.5352
22:31:36|1.5352
22:31:37|1.5351
22:31:38|1.5351
22:31:39|1.5351
22:31:41|1.5351
22:31:41|1.5351
22:31:42|1.5351
22:31:43|1.5351
22:31:45|1.5351
22:31:45|1.5351
22:31:47|1.5354
22:31:47|1.5354
22:31:49|1.5354
22:31:50|1.5355
22:31:51|1.5355
22:31:52|1.5355
22:31:52|1.5355
22:31:53|1.5358
22:31:54|1.5358
22:31:55|1.5358
22:31:57|1.5358
22:31:58|1.5358
22:31:59|1.5358
22:31:59|1.5358
22:32:01|1.5358
22:32:02|1.5358
22:32:03|1.5355
22:32:04|1.5357
22:32:05|1.5357
22:32:06|1.5357
22:32:07|1.5357
22:32:07|1.5359
22:32:08|1.5359
22:32:10|1.5359
22:32:11|1.5359
22:32:12|1.5359
22:32:13|1.5359
22:32:13|1.5359
22:32:15|1.5359
22:32:17|1.5363
22:32:18|1.5363
22:32:19|1.5363
22:32:19|1.5363
22:32:20|1.5363
22:32:21|1.5362
22:32:22|1.5362
22:32:23|1.5362
22:32:25|1.5362
22:32:26|1.5362
22:32:26|1.5362
22:32:28|1.5362
22:32:28|1.5362
22:32:29|1.5362
22:32:30|1.5362
22:32:31|1.5362
22:32:32|1.5362
22:32:34|1.5362
22:32:34|1.5362
22:32:36|1.5362
22:32:36|1.5368
22:32:37|1.5368
22:32:38|1.5368
22:32:40|1.5368
22:32:40|1.5368
22:32:41|1.5368
22:32:43|1.5368
22:32:43|1.5368
22:32:44|1.5368
22:32:45|1.537
22:32:46|1.537
22:32:47|1.537
22:32:48|1.5371
22:32:49|1.5371
22:32:51|1.5371
22:32:51|1.5371
22:32:52|1.5371
22:32:53|1.5371
22:32:55|1.5371
22:32:56|1.5371
22:32:56|1.5371
22:32:58|1.5371
22:32:59|1.5371
22:32:59|1.5371
22:33:00|1.5371
22:33:02|1.5372
22:33:03|1.5372
22:33:04|1.5372
22:33:05|1.5372
22:33:05|1.5372
22:33:06|1.5372
22:33:08|1.5372
22:33:09|1.5372
22:33:10|1.5372
22:33:11|1.5372
22:33:11|1.5372
22:33:12|1.5372
22:33:13|1.5373
22:33:14|1.5373
22:33:16|1.5373
22:33:18|1.5372
22:33:18|1.5373
22:33:19|1.5373
22:33:21|1.5373
22:33:22|1.5373
22:33:23|1.5373
22:33:24|1.5373
22:33:25|1.5372
22:33:25|1.5372
22:33:27|1.5377
22:33:27|1.5377
22:33:29|1.5377
22:33:30|1.5377
22:33:30|1.5377
22:33:31|1.5372
22:33:33|1.5369
22:33:34|1.5369
22:33:35|1.5369
22:33:36|1.5369
22:33:37|1.5369
22:33:37|1.5369
22:33:38|1.5369
22:33:39|1.5372
22:33:40|1.5372
22:33:41|1.5372
22:33:43|1.5368
22:33:44|1.5368
22:33:45|1.5368
22:33:46|1.5365
22:33:47|1.5375
22:33:48|1.5375
22:33:49|1.5371
22:33:50|1.5371
22:33:51|1.5371
22:33:52|1.5371
22:33:53|1.5371
22:33:54|1.5371
22:33:54|1.5371
22:33:56|1.5371
22:33:57|1.537
22:33:57|1.537
22:33:59|1.537
22:34:00|1.537
22:34:01|1.537
22:34:01|1.537
22:34:03|1.537
22:34:04|1.537
22:34:04|1.537
22:34:05|1.537
22:34:07|1.537
22:34:08|1.537
22:34:09|1.537
22:34:10|1.537
22:34:12|1.537
22:34:12|1.537
22:34:13|1.537
22:34:15|1.537
22:34:15|1.537
22:34:17|1.537
22:34:19|1.537
22:34:20|1.537
22:34:22|1.5369
22:34:23|1.5369
22:34:24|1.5369
22:34:25|1.5369
22:34:26|1.537
22:34:27|1.5366
22:34:28|1.5366
22:34:29|1.5366
22:34:30|1.5363
22:34:31|1.5363
22:34:32|1.5356
22:34:33|1.5356
22:34:34|1.5352
22:34:35|1.5352
22:34:36|1.5352
22:34:37|1.5352
22:34:38|1.535
22:34:39|1.535
22:34:40|1.535
22:34:41|1.535
22:34:42|1.5345
22:34:43|1.5345
22:34:44|1.5344
22:34:45|1.534
22:34:46|1.534
22:34:47|1.534
22:34:48|1.534
22:34:49|1.534
22:34:50|1.534
22:34:51|1.534
22:34:52|1.534
22:34:53|1.534
22:34:54|1.5336
22:34:55|1.533
22:34:56|1.533
22:34:57|1.533
22:34:58|1.533
22:34:59|1.533
22:35:00|1.533
22:35:01|1.533
22:35:02|1.533
22:35:03|1.5336
22:35:04|1.5336
22:35:05|1.5331
22:35:06|1.5337
22:35:07|1.5334
22:35:08|1.5332
22:35:09|1.5332
22:35:10|1.5332
22:35:11|1.5337
22:35:12|1.5343
22:35:13|1.5343
22:35:14|1.5348
22:35:15|1.5348
22:35:16|1.5348
22:35:17|1.5349
22:35:19|1.5353
22:35:21|1.535
22:35:22|1.5347
22:35:23|1.5347
22:35:24|1.5347
22:35:25|1.5347
22:35:27|1.5347
22:35:27|1.5347
22:35:28|1.5347
22:35:29|1.5347
22:35:30|1.5347
22:35:32|1.5351
22:35:32|1.5351
22:35:34|1.5351
22:35:34|1.5347
22:35:36|1.5347
22:35:36|1.535
22:35:37|1.535
22:35:39|1.535
22:35:40|1.535
22:35:40|1.5353
22:35:41|1.535
22:35:42|1.535
22:35:43|1.535
22:35:44|1.535
22:35:45|1.535
22:35:47|1.535
22:35:48|1.535
22:35:48|1.535
22:35:49|1.535
22:35:50|1.535
22:35:51|1.535
22:35:53|1.535
22:35:54|1.535
22:35:54|1.535
22:35:55|1.535
22:35:57|1.535
22:35:58|1.5356
22:35:59|1.5354
22:35:59|1.5354
22:36:01|1.5354
22:36:01|1.5354
22:36:03|1.5354
22:36:04|1.5358
22:36:04|1.5358
22:36:05|1.5354
22:36:06|1.5354
22:36:08|1.5354
22:36:09|1.5354
22:36:10|1.5354
22:36:11|1.5353
22:36:11|1.5353
22:36:13|1.5353
22:36:14|1.5353
22:36:14|1.5353
22:36:16|1.5361
22:36:17|1.5361
22:36:18|1.5361
22:36:20|1.5356
22:36:20|1.5356
22:36:21|1.5356
22:36:23|1.5359
22:36:24|1.5356
22:36:25|1.5342
22:36:25|1.5354
22:36:27|1.5354
22:36:27|1.5354
22:36:28|1.5354
22:36:30|1.5354
22:36:30|1.5353
22:36:32|1.5353
22:36:32|1.5353
22:36:34|1.5353
22:36:35|1.5353
22:36:36|1.5353
22:36:37|1.5353
22:36:38|1.5353
22:36:39|1.5346
22:36:40|1.5346
22:36:41|1.5346
22:36:42|1.5345
22:36:43|1.534
22:36:44|1.534
22:36:45|1.534
22:36:46|1.534
22:36:47|1.534
22:36:48|1.534
22:36:49|1.534
22:36:50|1.534
22:36:51|1.534
22:36:53|1.534
22:36:54|1.534
22:36:54|1.534
22:36:55|1.534
22:36:57|1.534
22:36:58|1.534
22:36:59|1.534
22:36:59|1.534
22:37:00|1.534
22:37:02|1.534
22:37:02|1.5335
22:37:04|1.5335
22:37:05|1.5335
22:37:05|1.5335
22:37:07|1.5335
22:37:07|1.5335
22:37:09|1.5333
22:37:10|1.5333
22:37:11|1.5332
22:37:12|1.5332
22:37:13|1.5332
22:37:13|1.5332
22:37:15|1.5332
22:37:15|1.5332
22:37:17|1.533
22:37:17|1.533
22:37:18|1.533
22:37:19|1.533
22:37:21|1.5327
22:37:23|1.5327
22:37:24|1.5327
22:37:25|1.5327
22:37:27|1.5326
22:37:27|1.5326
22:37:29|1.5326
22:37:30|1.5326
22:37:30|1.5326
22:37:31|1.5326
22:37:33|1.5326
22:37:34|1.533
22:37:35|1.533
22:37:36|1.533
22:37:38|1.5328
22:37:39|1.533
22:37:40|1.533
22:37:41|1.533
22:37:42|1.5332
22:37:43|1.5335
22:37:44|1.5335
22:37:45|1.5335
22:37:46|1.5335
22:37:47|1.5335
22:37:47|1.5335
22:37:49|1.5334
22:37:49|1.5334
22:37:50|1.5334
22:37:51|1.5334
22:37:53|1.534
22:37:54|1.534
22:37:55|1.534
22:37:56|1.534
22:37:56|1.534
22:37:58|1.534
22:37:59|1.5341
22:38:00|1.5341
22:38:01|1.5341
22:38:02|1.5341
22:38:03|1.5341
22:38:04|1.5341
22:38:05|1.5341
22:38:06|1.5342
22:38:07|1.5342
22:38:07|1.5342
22:38:09|1.5342
22:38:10|1.5342
22:38:11|1.5342
22:38:12|1.5342
22:38:13|1.5342
22:38:14|1.5342
22:38:15|1.5342
22:38:16|1.5342
22:38:17|1.5342
22:38:18|1.5342
22:38:19|1.5342
22:38:20|1.5342
22:38:21|1.5346
22:38:22|1.5346
22:38:23|1.5343
22:38:24|1.5343
22:38:25|1.5343
22:38:26|1.5343
22:38:27|1.5346
22:38:28|1.5346
22:38:29|1.5346
22:38:30|1.5346
22:38:31|1.5346
22:38:32|1.5346
22:38:33|1.5346
22:38:34|1.5346
22:38:36|1.5348
22:38:36|1.5348
22:38:37|1.5348
22:38:39|1.5348
22:38:40|1.5348
22:38:41|1.5348
22:38:42|1.5348
22:38:43|1.5348
22:38:43|1.5348
22:38:45|1.5348
22:38:45|1.5348
22:38:47|1.5348
22:38:48|1.5348
22:38:49|1.5348
22:38:50|1.5346
22:38:51|1.5346
22:38:52|1.5346
22:38:53|1.5346
22:38:54|1.5346
22:38:55|1.5341
22:38:56|1.5345
22:38:57|1.5345
22:38:58|1.5345
22:38:59|1.5345
22:38:59|1.5345
22:39:01|1.5345
22:39:02|1.5345
22:39:02|1.5345
22:39:04|1.5345
22:39:04|1.5345
22:39:05|1.5345
22:39:07|1.5345
22:39:08|1.5351
22:39:08|1.5351
22:39:09|1.5359
22:39:11|1.5359
22:39:12|1.5359
22:39:12|1.5359
22:39:13|1.5359
22:39:15|1.536
22:39:15|1.5359
22:39:17|1.5359
22:39:18|1.5359
22:39:18|1.536
22:39:20|1.536
22:39:21|1.536
22:39:23|1.5358
22:39:23|1.5358
22:39:25|1.5358
22:39:26|1.5358
22:39:27|1.5358
22:39:28|1.5358
22:39:29|1.5358
22:39:30|1.5358
22:39:31|1.5358
22:39:32|1.5358
22:39:33|1.5358
22:39:34|1.5357
22:39:35|1.5357
22:39:36|1.5357
22:39:37|1.5356
22:39:38|1.5356
22:39:39|1.5356
22:39:41|1.5358
22:39:41|1.5354
22:39:42|1.5354
22:39:43|1.5354
22:39:44|1.5354
22:39:46|1.5354
22:39:46|1.5355
22:39:47|1.5355
22:39:48|1.5355
22:39:50|1.5355
22:39:50|1.5355
22:39:51|1.5355
22:39:53|1.5355
22:39:54|1.5355
22:39:54|1.5355
22:39:55|1.5355
22:39:56|1.5355
22:39:57|1.5355
22:39:58|1.5356
22:39:59|1.5356
22:40:00|1.5356
22:40:01|1.5356
22:40:02|1.5356
22:40:03|1.5356
22:40:04|1.5356
22:40:05|1.5356
22:40:07|1.5356
22:40:07|1.5358
22:40:08|1.5358
22:40:09|1.5358
22:40:10|1.5358
22:40:12|1.5358
22:40:13|1.5358
22:40:13|1.5348
22:40:14|1.535
22:40:16|1.535
22:40:17|1.5343
22:40:17|1.5343
22:40:18|1.5343
22:40:19|1.5343
22:40:20|1.5343
22:40:21|1.5343
22:40:23|1.5343
22:40:24|1.5347
22:40:25|1.5347
22:40:26|1.5344
22:40:27|1.5344
22:40:28|1.5348
22:40:29|1.5342
22:40:30|1.5341
22:40:32|1.5342
22:40:32|1.5342
22:40:34|1.5344
22:40:34|1.5344
22:40:36|1.5344
22:40:36|1.5344
22:40:37|1.5346
22:40:38|1.5346
22:40:40|1.5346
22:40:40|1.5346
22:40:42|1.5346
22:40:43|1.5346
22:40:43|1.5346
22:40:45|1.5347
22:40:46|1.5347
22:40:47|1.5347
22:40:48|1.5347
22:40:49|1.5341
22:40:50|1.5341
22:40:51|1.5345
22:40:52|1.5345
22:40:53|1.5346
22:40:54|1.5346
22:40:54|1.5345
22:40:55|1.5345
22:40:57|1.5345
22:40:57|1.5345
22:40:59|1.5345
22:41:00|1.5334
22:41:01|1.5334
22:41:02|1.5334
22:41:03|1.5334
22:41:04|1.5334
22:41:05|1.5334
22:41:06|1.5334
22:41:07|1.5334
22:41:08|1.5335
22:41:09|1.5335
22:41:10|1.5335
22:41:11|1.5335
22:41:12|1.5335
22:41:13|1.5335
22:41:14|1.5335
22:41:15|1.5335
22:41:16|1.533
22:41:17|1.533
22:41:18|1.533
22:41:19|1.533
22:41:20|1.533
22:41:21|1.5324
22:41:22|1.5324
22:41:23|1.5324
22:41:25|1.5325
22:41:26|1.5325
22:41:27|1.5325
22:41:29|1.5325
22:41:30|1.5325
22:41:31|1.5325
22:41:32|1.5325
22:41:33|1.5325
22:41:34|1.5325
22:41:35|1.5325
22:41:36|1.5325
22:41:37|1.5325
22:41:38|1.5325
22:41:39|1.5325
22:41:40|1.532
22:41:41|1.532
22:41:42|1.532
22:41:43|1.532
22:41:44|1.5324
22:41:45|1.5324
22:41:46|1.5314
22:41:47|1.5314
22:41:48|1.5314
22:41:49|1.5314
22:41:50|1.5314
22:41:51|1.5314
22:41:52|1.5314
22:41:53|1.5314
22:41:54|1.5314
22:41:55|1.5314
22:41:56|1.5314
22:41:57|1.5314
22:41:58|1.5314
22:41:59|1.5314
22:42:00|1.5314
22:42:01|1.5314
22:42:02|1.5317
22:42:03|1.5317
22:42:04|1.5315
22:42:05|1.5315
22:42:06|1.5315
22:42:07|1.5315
22:42:08|1.5315
22:42:09|1.5315
22:42:10|1.5315
22:42:11|1.5315
22:42:12|1.5315
22:42:13|1.5315
22:42:14|1.5315
22:42:15|1.5315
22:42:16|1.5315
22:42:17|1.5309
22:42:18|1.531
22:42:19|1.531
22:42:20|1.531
22:42:21|1.531
22:42:22|1.531
22:42:23|1.531
22:42:24|1.531
22:42:26|1.531
22:42:27|1.531
22:42:28|1.531
22:42:29|1.531
22:42:31|1.531
22:42:32|1.531
22:42:32|1.531
22:42:33|1.531
22:42:34|1.531
22:42:35|1.531
22:42:36|1.531
22:42:37|1.5311
22:42:38|1.53
22:42:40|1.53
22:42:40|1.53
22:42:41|1.53
22:42:43|1.5309
22:42:44|1.5306
22:42:44|1.5306
22:42:45|1.5306
22:42:46|1.5306
22:42:47|1.5306
22:42:48|1.5306
22:42:50|1.5306
22:42:50|1.5306
22:42:51|1.5306
22:42:52|1.5306
22:42:54|1.5306
22:42:54|1.5306
22:42:55|1.5306
22:42:56|1.53
22:42:57|1.53
22:42:59|1.53
22:43:00|1.53
22:43:01|1.53
22:43:02|1.53
22:43:02|1.5311
22:43:03|1.5309
22:43:04|1.5309
22:43:05|1.5309
22:43:06|1.5309
22:43:07|1.5309
22:43:09|1.5309
22:43:09|1.5309
22:43:10|1.5309
22:43:11|1.5309
22:43:12|1.5309
22:43:13|1.5309
22:43:14|1.5309
22:43:16|1.5309
22:43:17|1.5309
22:43:17|1.5309
22:43:18|1.5309
22:43:19|1.5309
22:43:20|1.5309
22:43:21|1.5307
22:43:22|1.5307
22:43:24|1.5307
22:43:24|1.5308
22:43:26|1.5308
22:43:26|1.5308
22:43:28|1.5308
22:43:29|1.5308
22:43:30|1.5308
22:43:31|1.5308
22:43:32|1.5308
22:43:33|1.5308
22:43:34|1.5308
22:43:35|1.5308
22:43:36|1.5308
22:43:37|1.5308
22:43:38|1.5308
22:43:39|1.5308
22:43:40|1.5308
22:43:41|1.5308
22:43:42|1.5308
22:43:43|1.5308
22:43:44|1.5308
22:43:45|1.5308
22:43:46|1.5308
22:43:47|1.5308
22:43:48|1.5308
22:43:49|1.5308
22:43:50|1.5308
22:43:51|1.5308
22:43:52|1.5308
22:43:53|1.5306
22:43:54|1.5306
22:43:55|1.5306
22:43:57|1.5306
22:43:57|1.5306
22:43:58|1.5302
22:43:59|1.5302
22:44:00|1.5302
22:44:01|1.5301
22:44:02|1.5307
22:44:03|1.5307
22:44:04|1.5307
22:44:05|1.5307
22:44:06|1.5307
22:44:07|1.5307
22:44:09|1.5307
22:44:10|1.5307
22:44:11|1.5317
22:44:11|1.5308
22:44:12|1.5308
22:44:13|1.5308
22:44:14|1.5308
22:44:15|1.5308
22:44:16|1.5308
22:44:17|1.5308
22:44:19|1.5302
22:44:19|1.5302
22:44:20|1.5302
22:44:21|1.5303
22:44:22|1.5303
22:44:23|1.5303
22:44:24|1.5306
22:44:25|1.5306
22:44:27|1.5306
22:44:28|1.5306
22:44:29|1.5307
22:44:30|1.5307
22:44:30|1.5307
22:44:31|1.5307
22:44:33|1.5307
22:44:35|1.5307
22:44:36|1.5307
22:44:37|1.5307
22:44:37|1.5307
22:44:39|1.5307
22:44:40|1.5307
22:44:41|1.5307
22:44:42|1.5307
22:44:43|1.5307
22:44:44|1.5307
22:44:45|1.5307
22:44:46|1.5307
22:44:47|1.5307
22:44:48|1.5307
22:44:49|1.5307
22:44:50|1.5307
22:44:51|1.5306
22:44:52|1.5306
22:44:53|1.5306
22:44:54|1.5306
22:44:56|1.5306
22:44:56|1.5306
22:44:57|1.5307
22:44:58|1.5307
22:44:59|1.5307
22:45:00|1.5307
22:45:01|1.5307
22:45:02|1.5303
22:45:03|1.5303
22:45:04|1.5303
22:45:05|1.5303
22:45:07|1.5303
22:45:07|1.5306
22:45:09|1.5307
22:45:10|1.5308
22:45:11|1.5304
22:45:12|1.5304
22:45:13|1.5304
22:45:14|1.5304
22:45:15|1.5304
22:45:15|1.5304
22:45:18|1.5301
22:45:18|1.5302
22:45:19|1.5302
22:45:20|1.5302
22:45:22|1.5302
22:45:22|1.5302
22:45:23|1.5302
22:45:25|1.5304
22:45:25|1.5304
22:45:26|1.5304
22:45:28|1.5304
22:45:30|1.5304
22:45:31|1.5304
22:45:32|1.5304
22:45:33|1.5304
22:45:34|1.5304
22:45:35|1.5304
22:45:36|1.5304
22:45:37|1.5304
22:45:38|1.5304
22:45:39|1.5304
22:45:40|1.5306
22:45:41|1.5306
22:45:42|1.5306
22:45:43|1.5306
22:45:44|1.5306
22:45:45|1.5306
22:45:46|1.5305
22:45:47|1.5305
22:45:48|1.5305
22:45:49|1.5305
22:45:50|1.5305
22:45:51|1.5305
22:45:53|1.5305
22:45:54|1.5305
22:45:55|1.5305
22:45:55|1.5305
22:45:57|1.5305
22:45:58|1.5305
22:45:59|1.5305
22:46:00|1.5305
22:46:01|1.5305
22:46:02|1.5305
22:46:02|1.5305
22:46:03|1.5305
22:46:04|1.5306
22:46:06|1.5306
22:46:07|1.5306
22:46:08|1.5306
22:46:08|1.5306
22:46:09|1.5306
22:46:10|1.5306
22:46:11|1.5306
22:46:12|1.5306
22:46:13|1.5306
22:46:15|1.5306
22:46:15|1.5308
22:46:17|1.5308
22:46:18|1.5309
22:46:18|1.5308
22:46:20|1.5308
22:46:21|1.5308
22:46:21|1.5308
22:46:23|1.5308
22:46:24|1.5308
22:46:25|1.5308
22:46:26|1.5308
22:46:26|1.5308
22:46:28|1.5308
22:46:29|1.5308
22:46:31|1.5308
22:46:32|1.5308
22:46:32|1.5319
22:46:34|1.5321
22:46:34|1.5321
22:46:35|1.5321
22:46:36|1.5321
22:46:38|1.5321
22:46:39|1.5321
22:46:40|1.5321
22:46:40|1.5321
22:46:41|1.5321
22:46:43|1.5321
22:46:44|1.5321
22:46:45|1.5321
22:46:46|1.5327
22:46:47|1.5327
22:46:48|1.5323
22:46:49|1.5323
22:46:50|1.5323
22:46:51|1.5328
22:46:52|1.5328
22:46:53|1.5321
22:46:54|1.5321
22:46:55|1.5321
22:46:56|1.5321
22:46:57|1.5321
22:46:58|1.5321
22:46:59|1.5321
22:47:00|1.5321
22:47:01|1.5321
22:47:01|1.5321
22:47:03|1.5321
22:47:04|1.5321
22:47:04|1.5321
22:47:06|1.5321
22:47:07|1.5321
22:47:08|1.5321
22:47:09|1.5321
22:47:10|1.5321
22:47:11|1.5321
22:47:12|1.5315
22:47:13|1.5315
22:47:14|1.5315
22:47:15|1.5315
22:47:16|1.5315
22:47:17|1.5315
22:47:18|1.5315
22:47:19|1.5315
22:47:20|1.5315
22:47:21|1.5324
22:47:22|1.5324
22:47:23|1.5324
22:47:24|1.5324
22:47:25|1.5329
22:47:26|1.5333
22:47:27|1.5333
22:47:28|1.5333
22:47:29|1.5334
22:47:30|1.5334
22:47:32|1.5328
22:47:32|1.5328
22:47:34|1.5328
22:47:34|1.5328
22:47:36|1.5328
22:47:37|1.5328
22:47:37|1.5328
22:47:38|1.5328
22:47:40|1.5338
22:47:41|1.5339
22:47:42|1.5339
22:47:43|1.5339
22:47:44|1.5339
22:47:45|1.5339
22:47:47|1.5339
22:47:47|1.5339
22:47:49|1.5339
22:47:50|1.5339
22:47:51|1.5339
22:47:52|1.5339
22:47:53|1.5339
22:47:54|1.5339
22:47:54|1.5339
22:47:55|1.5339
22:47:57|1.5342
22:47:58|1.5342
22:47:59|1.5342
22:48:00|1.5345
22:48:01|1.5345
22:48:01|1.5345
22:48:03|1.5345
22:48:04|1.5343
22:48:04|1.5346
22:48:06|1.5346
22:48:06|1.5339
22:48:07|1.5339
22:48:09|1.5339
22:48:10|1.5339
22:48:11|1.5339
22:48:12|1.5339
22:48:13|1.5339
22:48:14|1.5339
22:48:15|1.5339
22:48:16|1.5339
22:48:17|1.5339
22:48:18|1.5339
22:48:19|1.5339
22:48:20|1.5339
22:48:21|1.5342
22:48:22|1.5342
22:48:23|1.5342
22:48:24|1.5342
22:48:25|1.5342
22:48:26|1.5342
22:48:27|1.5343
22:48:28|1.5343
22:48:29|1.5343
22:48:30|1.5343
22:48:32|1.5339
22:48:32|1.5339
22:48:34|1.5339
22:48:35|1.5339
22:48:36|1.5339
22:48:37|1.5339
22:48:38|1.5339
22:48:40|1.534
22:48:41|1.534
22:48:41|1.534
22:48:43|1.534
22:48:43|1.5343
22:48:44|1.5343
22:48:46|1.5343
22:48:46|1.5343
22:48:48|1.5343
22:48:48|1.5343
22:48:49|1.5343
22:48:50|1.5343
22:48:51|1.5343
22:48:52|1.5343
22:48:53|1.5343
22:48:54|1.5343
22:48:55|1.5343
22:48:57|1.5343
22:48:57|1.5343
22:48:59|1.5343
22:48:59|1.5343
22:49:00|1.5343
22:49:01|1.5343
22:49:02|1.5347
22:49:03|1.5347
22:49:04|1.5347
22:49:06|1.5347
22:49:06|1.5341
22:49:07|1.5341
22:49:08|1.5341
22:49:10|1.5341
22:49:10|1.5341
22:49:12|1.5341
22:49:12|1.5341
22:49:14|1.5339
22:49:14|1.5339
22:49:15|1.5339
22:49:16|1.5339
22:49:17|1.5339
22:49:18|1.5339
22:49:19|1.5339
22:49:20|1.5339
22:49:21|1.5339
22:49:23|1.5339
22:49:23|1.5339
22:49:24|1.5339
22:49:25|1.5339
22:49:26|1.5339
22:49:27|1.5339
22:49:28|1.5339
22:49:29|1.5339
22:49:30|1.5338
22:49:32|1.5338
22:49:32|1.5338
22:49:34|1.5341
22:49:35|1.5341
22:49:36|1.5341
22:49:37|1.5341
22:49:38|1.5341
22:49:39|1.5341
22:49:40|1.5341
22:49:41|1.5341
22:49:42|1.534
22:49:43|1.534
22:49:44|1.5344
22:49:45|1.5344
22:49:46|1.5344
22:49:48|1.5344
22:49:48|1.5344
22:49:49|1.5344
22:49:50|1.5344
22:49:51|1.5344
22:49:53|1.5344
22:49:53|1.5344
22:49:55|1.5343
22:49:56|1.5343
22:49:57|1.5344
22:49:57|1.5344
22:49:59|1.5344
22:50:00|1.5343
22:50:01|1.5343
22:50:02|1.5343
22:50:03|1.5343
22:50:04|1.5343
22:50:05|1.5343
22:50:06|1.5343
22:50:07|1.5343
22:50:08|1.5343
22:50:09|1.5343
22:50:10|1.5342
22:50:11|1.5342
22:50:12|1.5342
22:50:13|1.5342
22:50:14|1.5342
22:50:15|1.5342
22:50:16|1.5342
22:50:17|1.5342
22:50:18|1.5342
22:50:19|1.5342
22:50:20|1.5342
22:50:21|1.5342
22:50:22|1.5342
22:50:23|1.5345
22:50:24|1.5343
22:50:25|1.5343
22:50:26|1.5343
22:50:27|1.5343
22:50:28|1.5343
22:50:29|1.5343
22:50:30|1.5343
22:50:31|1.5343
22:50:32|1.5343
22:50:33|1.5341
22:50:34|1.5342
22:50:36|1.5342
22:50:37|1.5343
22:50:38|1.5343
22:50:39|1.5343
22:50:40|1.5343
22:50:41|1.5342
22:50:42|1.5342
22:50:44|1.5341
22:50:45|1.5341
22:50:46|1.5341
22:50:47|1.5341
22:50:47|1.5341
22:50:49|1.5341
22:50:50|1.5341
22:50:51|1.5329
22:50:52|1.533
22:50:53|1.533
22:50:54|1.533
22:50:55|1.533
22:50:56|1.533
22:50:57|1.533
22:50:58|1.533
22:50:59|1.533
22:51:00|1.533
22:51:01|1.533
22:51:02|1.533
22:51:03|1.533
22:51:04|1.533
22:51:05|1.533
22:51:06|1.5332
22:51:07|1.5328
22:51:08|1.5328
22:51:09|1.5328
22:51:10|1.533
22:51:11|1.5328
22:51:12|1.5326
22:51:13|1.5326
22:51:14|1.5321
22:51:15|1.5321
22:51:16|1.5321
22:51:17|1.5324
22:51:18|1.5324
22:51:19|1.5313
22:51:20|1.5313
22:51:21|1.5312
22:51:22|1.5312
22:51:23|1.5312
22:51:24|1.5306
22:51:25|1.5312
22:51:26|1.5312
22:51:27|1.5312
22:51:28|1.5312
22:51:29|1.5314
22:51:30|1.5314
22:51:31|1.5307
22:51:32|1.5307
22:51:33|1.5314
22:51:35|1.5314
22:51:36|1.5317
22:51:37|1.5317
22:51:38|1.5314
22:51:39|1.5311
22:51:40|1.5311
22:51:41|1.5311
22:51:43|1.5312
22:51:43|1.5307
22:51:44|1.5302
22:51:46|1.5302
22:51:46|1.5305
22:51:47|1.5313
22:51:49|1.5315
22:51:49|1.5312
22:51:51|1.5306
22:51:51|1.5306
22:51:52|1.531
22:51:53|1.531
22:51:54|1.531
22:51:56|1.5306
22:51:56|1.5306
22:51:58|1.5306
22:51:58|1.5306
22:51:59|1.5306
22:52:00|1.5312
22:52:01|1.5305
22:52:03|1.5307
22:52:04|1.5307
22:52:04|1.5307
22:52:05|1.5307
22:52:06|1.5307
22:52:07|1.5307
22:52:08|1.5307
22:52:10|1.5307
22:52:10|1.5307
22:52:12|1.5307
22:52:12|1.5309
22:52:13|1.531
22:52:14|1.531
22:52:16|1.531
22:52:17|1.5316
22:52:17|1.5316
22:52:18|1.5316
22:52:19|1.5316
22:52:20|1.5324
22:52:21|1.5324
22:52:22|1.5324
22:52:23|1.5324
22:52:25|1.5325
22:52:25|1.532
22:52:26|1.5314
22:52:27|1.5314
22:52:29|1.532
22:52:29|1.5317
22:52:31|1.5314
22:52:32|1.5314
22:52:32|1.5314
22:52:33|1.5314
22:52:35|1.5314
22:52:36|1.5309
22:52:37|1.5309
22:52:39|1.5314
22:52:40|1.5308
22:52:40|1.5311
22:52:42|1.5311
22:52:43|1.5311
22:52:43|1.5311
22:52:45|1.5311
22:52:46|1.5311
22:52:46|1.5311
22:52:47|1.5311
22:52:48|1.5311
22:52:50|1.5311
22:52:51|1.5311
22:52:51|1.5311
22:52:53|1.5301
22:52:53|1.5309
22:52:55|1.5309
22:52:56|1.53
22:52:56|1.53
22:52:58|1.53
22:52:59|1.53
22:53:00|1.5299
22:53:01|1.5294
22:53:01|1.5294
22:53:03|1.5294
22:53:03|1.5294
22:53:04|1.5294
22:53:07|1.5294
22:53:08|1.5293
22:53:08|1.5293
22:53:09|1.5293
22:53:10|1.5293
22:53:12|1.5293
22:53:13|1.5293
22:53:14|1.5293
22:53:14|1.5293
22:53:15|1.5288
22:53:16|1.5287
22:53:17|1.5294
22:53:18|1.5294
22:53:19|1.5294
22:53:20|1.5288
22:53:21|1.5288
22:53:22|1.5288
22:53:24|1.5288
22:53:24|1.5288
22:53:25|1.5284
22:53:26|1.5283
22:53:27|1.5283
22:53:28|1.5283
22:53:29|1.528
22:53:30|1.5273
22:53:32|1.5266
22:53:32|1.5266
22:53:33|1.5266
22:53:34|1.5266
22:53:35|1.5263
22:53:37|1.5262
22:53:38|1.5256
22:53:39|1.5262
22:53:40|1.5257
22:53:41|1.5257
22:53:42|1.5257
22:53:43|1.5257
22:53:44|1.5257
22:53:45|1.5257
22:53:46|1.525
22:53:47|1.5251
22:53:48|1.5251
22:53:49|1.5251
22:53:51|1.5251
22:53:51|1.5254
22:53:52|1.525
22:53:53|1.5254
22:53:55|1.5244
22:53:55|1.5244
22:53:56|1.5251
22:53:58|1.5255
22:53:58|1.5256
22:53:59|1.5252
22:54:00|1.525
22:54:01|1.525
22:54:03|1.5243
22:54:03|1.5243
22:54:04|1.5244
22:54:05|1.5242
22:54:06|1.5242
22:54:07|1.5238
22:54:08|1.5238
22:54:09|1.5232
22:54:10|1.523
22:54:11|1.5221
22:54:12|1.5231
22:54:13|1.5231
22:54:15|1.5228
22:54:15|1.5237
22:54:17|1.5237
22:54:17|1.5229
22:54:18|1.5225
22:54:19|1.5224
22:54:21|1.5224
22:54:22|1.5225
22:54:23|1.5225
22:54:24|1.5225
22:54:25|1.5225
22:54:26|1.5225
22:54:27|1.5225
22:54:28|1.5225
22:54:29|1.5225
22:54:30|1.5225
22:54:31|1.5225
22:54:32|1.5225
22:54:33|1.5225
22:54:34|1.5225
22:54:35|1.5225
22:54:36|1.5225
22:54:37|1.5225
22:54:38|1.5217
22:54:40|1.5236
22:54:41|1.5236
22:54:42|1.5241
22:54:42|1.5239
22:54:44|1.524
22:54:44|1.524
22:54:46|1.5239
22:54:47|1.5239
22:54:49|1.5243
22:54:49|1.5243
22:54:51|1.5237
22:54:51|1.5227
22:54:52|1.5227
22:54:53|1.5235
22:54:55|1.5235
22:54:56|1.5235
22:54:56|1.5235
22:54:57|1.5235
22:54:59|1.5235
22:54:59|1.5235
22:55:00|1.5235
22:55:01|1.5238
22:55:02|1.5233
22:55:03|1.5233
22:55:04|1.5233
22:55:05|1.5234
22:55:07|1.5234
22:55:07|1.5234
22:55:08|1.5234
22:55:09|1.5234
22:55:11|1.5234
22:55:12|1.5228
22:55:12|1.5228
22:55:14|1.5228
22:55:15|1.5229
22:55:15|1.5228
22:55:16|1.5228
22:55:17|1.5228
22:55:19|1.5228
22:55:19|1.5228
22:55:20|1.5228
22:55:21|1.5228
22:55:22|1.5226
22:55:23|1.5227
22:55:24|1.5227
22:55:25|1.5227
22:55:26|1.5227
22:55:27|1.5227
22:55:28|1.5227
22:55:29|1.5228
22:55:31|1.5228
22:55:31|1.5228
22:55:32|1.5228
22:55:34|1.5228
22:55:35|1.5228
22:55:35|1.5229
22:55:36|1.5225
22:55:37|1.5225
22:55:39|1.5225
22:55:40|1.5225
22:55:41|1.5228
22:55:42|1.5228
22:55:43|1.5228
22:55:44|1.5228
22:55:46|1.5228
22:55:47|1.5228
22:55:48|1.5223
22:55:49|1.5223
22:55:49|1.5223
22:55:51|1.5223
22:55:52|1.5222
22:55:53|1.5222
22:55:53|1.5222
22:55:55|1.5222
22:55:56|1.5226
22:55:57|1.5228
22:55:58|1.5228
22:55:59|1.5228
22:56:00|1.5228
22:56:01|1.5228
22:56:02|1.5227
22:56:03|1.5227
22:56:04|1.5227
22:56:05|1.5227
22:56:06|1.5227
22:56:07|1.5227
22:56:08|1.5223
22:56:09|1.5223
22:56:10|1.5223
22:56:11|1.522
22:56:12|1.522
22:56:14|1.522
22:56:15|1.522
22:56:16|1.522
22:56:16|1.522
22:56:17|1.522
22:56:18|1.522
22:56:20|1.522
22:56:21|1.522
22:56:21|1.522
22:56:23|1.5213
22:56:24|1.5204
22:56:24|1.5202
22:56:25|1.5209
22:56:27|1.5209
22:56:27|1.5207
22:56:29|1.5207
22:56:30|1.5207
22:56:30|1.5207
22:56:31|1.5213
22:56:33|1.5221
22:56:34|1.5224
22:56:34|1.5226
22:56:36|1.5226
22:56:37|1.5226
22:56:37|1.5219
22:56:39|1.5219
22:56:39|1.5219
22:56:42|1.5219
22:56:43|1.5219
22:56:44|1.5219
22:56:45|1.5219
22:56:46|1.5222
22:56:47|1.5222
22:56:48|1.5222
22:56:49|1.5222
22:56:50|1.5222
22:56:51|1.5222
22:56:52|1.523
22:56:53|1.523
22:56:54|1.523
22:56:55|1.5234
22:56:56|1.5234
22:56:57|1.5229
22:56:58|1.5236
22:56:59|1.5234
22:57:00|1.5234
22:57:01|1.5234
22:57:02|1.5234
22:57:03|1.5237
22:57:04|1.5237
22:57:05|1.5237
22:57:06|1.5241
22:57:07|1.5241
22:57:08|1.5241
22:57:09|1.5241
22:57:10|1.5241
22:57:11|1.5241
22:57:12|1.5238
22:57:13|1.5229
22:57:14|1.5229
22:57:15|1.5229
22:57:17|1.5229
22:57:18|1.5231
22:57:18|1.523
22:57:19|1.523
22:57:20|1.523
22:57:22|1.523
22:57:22|1.5237
22:57:24|1.5237
22:57:24|1.5237
22:57:25|1.5236
22:57:26|1.5236
22:57:27|1.5244
22:57:28|1.5244
22:57:29|1.5244
22:57:30|1.5251
22:57:31|1.5251
22:57:32|1.5251
22:57:33|1.5254
22:57:35|1.5254
22:57:35|1.5254
22:57:36|1.5246
22:57:37|1.5247
22:57:38|1.5251
22:57:40|1.5251
22:57:42|1.5253
22:57:43|1.5253
22:57:44|1.5253
22:57:45|1.5253
22:57:46|1.5253
22:57:46|1.5253
22:57:47|1.5253
22:57:49|1.5253
22:57:50|1.5253
22:57:50|1.5253
22:57:51|1.5253
22:57:52|1.5253
22:57:53|1.5253
22:57:54|1.5258
22:57:55|1.5258
22:57:57|1.5258
22:57:58|1.5258
22:57:59|1.5258
22:58:00|1.5258
22:58:01|1.5258
22:58:02|1.5258
22:58:03|1.5258
22:58:05|1.5263
22:58:05|1.5252
22:58:07|1.5252
22:58:07|1.5252
22:58:08|1.5252
22:58:09|1.5252
22:58:10|1.5256
22:58:11|1.5256
22:58:12|1.5256
22:58:13|1.5246
22:58:15|1.5246
22:58:15|1.5246
22:58:16|1.5246
22:58:17|1.5246
22:58:18|1.5246
22:58:20|1.5246
22:58:20|1.5246
22:58:22|1.5246
22:58:22|1.5244
22:58:23|1.5244
22:58:24|1.5244
22:58:25|1.5244
22:58:26|1.5244
22:58:27|1.5244
22:58:28|1.5244
22:58:30|1.5252
22:58:30|1.5252
22:58:31|1.5252
22:58:32|1.5252
22:58:34|1.5252
22:58:34|1.5252
22:58:36|1.5252
22:58:36|1.5254
22:58:37|1.5259
22:58:39|1.5259
22:58:39|1.5259
22:58:40|1.5258
22:58:41|1.5258
22:58:43|1.5258
22:58:44|1.5258
22:58:45|1.5258
22:58:46|1.5258
22:58:47|1.5258
22:58:48|1.5258
22:58:49|1.5258
22:58:50|1.5258
22:58:51|1.5258
22:58:52|1.526
22:58:53|1.526
22:58:55|1.526
22:58:55|1.526
22:58:56|1.5261
22:58:57|1.5261
22:58:58|1.5261
22:58:59|1.5257
22:59:01|1.5257
22:59:01|1.5257
22:59:02|1.5257
22:59:04|1.5257
22:59:05|1.5255
22:59:05|1.5257
22:59:06|1.5257
22:59:07|1.5257
22:59:08|1.5257
22:59:09|1.5257
22:59:11|1.5257
22:59:11|1.5257
22:59:12|1.5257
22:59:14|1.5257
22:59:14|1.5257
22:59:15|1.5257
22:59:16|1.5251
22:59:17|1.5249
22:59:18|1.5249
22:59:19|1.5249
22:59:20|1.5249
22:59:21|1.5249
22:59:22|1.5249
22:59:24|1.5249
22:59:24|1.5249
22:59:25|1.5249
22:59:26|1.5254
22:59:27|1.5254
22:59:29|1.5252
22:59:29|1.5252
22:59:31|1.5252
22:59:31|1.5252
22:59:32|1.5252
22:59:34|1.5252
22:59:35|1.5255
22:59:35|1.5255
22:59:36|1.5255
22:59:37|1.5251
22:59:38|1.5251
22:59:39|1.5251
22:59:41|1.5251
22:59:42|1.5253
22:59:44|1.5253
22:59:45|1.5256
22:59:46|1.5256
22:59:47|1.5256
22:59:48|1.5256
22:59:49|1.5256
22:59:50|1.5256
22:59:51|1.5256
22:59:52|1.5256
22:59:53|1.5256
22:59:54|1.5256
22:59:55|1.5256
22:59:56|1.5256
22:59:57|1.5253
22:59:58|1.5253
22:59:59|1.5248
23:00:00|1.5241
23:00:01|1.5246
23:00:02|1.5246
23:00:03|1.5246
23:00:05|1.5246
23:00:05|1.5246
23:00:06|1.5246
23:00:07|1.5246
23:00:08|1.5246
23:00:10|1.5246
23:00:10|1.5246
23:00:11|1.525
23:00:12|1.5253
23:00:13|1.5253
23:00:14|1.5253
23:00:15|1.5253
23:00:16|1.5253
23:00:18|1.5254
23:00:18|1.5254
23:00:19|1.5254
23:00:20|1.5254
23:00:21|1.5254
23:00:22|1.5253
23:00:23|1.5253
23:00:24|1.5253
23:00:26|1.5253
23:00:27|1.5253
23:00:28|1.5253
23:00:28|1.5253
23:00:29|1.5253
23:00:30|1.5259
23:00:31|1.5259
23:00:32|1.5259
23:00:33|1.5259
23:00:34|1.5259
23:00:35|1.5259
23:00:37|1.5259
23:00:37|1.5268
23:00:38|1.5276
23:00:39|1.5278
23:00:41|1.5278
23:00:42|1.5278
23:00:44|1.5284
23:00:45|1.5284
23:00:46|1.5284
23:00:47|1.5282
23:00:48|1.5282
23:00:49|1.5282
23:00:51|1.5282
23:00:52|1.5279
23:00:52|1.5279
23:00:54|1.5279
23:00:55|1.5278
23:00:56|1.5278
23:00:56|1.5278
23:00:57|1.5278
23:00:58|1.5278
23:00:59|1.5278
23:01:00|1.5278
23:01:01|1.5278
23:01:02|1.5278
23:01:03|1.5278
23:01:04|1.5284
23:01:05|1.5284
23:01:06|1.5284
23:01:07|1.5286
23:01:09|1.5286
23:01:09|1.5286
23:01:10|1.5286
23:01:12|1.5286
23:01:13|1.5286
23:01:13|1.5286
23:01:15|1.5286
23:01:15|1.5286
23:01:16|1.5286
23:01:17|1.5286
23:01:18|1.5286
23:01:19|1.5282
23:01:21|1.5282
23:01:22|1.5282
23:01:23|1.5282
23:01:24|1.5282
23:01:24|1.5282
23:01:26|1.5282
23:01:26|1.5282
23:01:27|1.5282
23:01:29|1.528
23:01:30|1.5282
23:01:30|1.5282
23:01:32|1.5282
23:01:33|1.5282
23:01:34|1.5282
23:01:35|1.5282
23:01:35|1.5278
23:01:37|1.5278
23:01:38|1.5278
23:01:39|1.5276
23:01:39|1.5279
23:01:41|1.5279
23:01:42|1.5279
23:01:43|1.5279
23:01:43|1.5279
23:01:46|1.5279
23:01:46|1.5283
23:01:48|1.5283
23:01:49|1.5283
23:01:50|1.5274
23:01:51|1.5274
23:01:51|1.5274
23:01:53|1.5276
23:01:54|1.5276
23:01:55|1.5276
23:01:55|1.5276
23:01:57|1.5276
23:01:58|1.5276
23:01:59|1.5276
23:02:00|1.5276
23:02:01|1.5276
23:02:02|1.5276
23:02:03|1.5276
23:02:04|1.5276
23:02:05|1.5276
23:02:06|1.5276
23:02:07|1.5276
23:02:08|1.5276
23:02:09|1.5276
23:02:10|1.5276
23:02:11|1.5276
23:02:13|1.5279
23:02:13|1.5279
23:02:15|1.5279
23:02:16|1.5279
23:02:17|1.5276
23:02:18|1.5276
23:02:19|1.5276
23:02:20|1.5276
23:02:21|1.5273
23:02:22|1.5273
23:02:22|1.5273
23:02:24|1.5273
23:02:25|1.5273
23:02:26|1.5273
23:02:27|1.5273
23:02:28|1.5273
23:02:29|1.528
23:02:30|1.527
23:02:31|1.527
23:02:32|1.527
23:02:33|1.527
23:02:34|1.527
23:02:35|1.527
23:02:36|1.527
23:02:37|1.5268
23:02:38|1.527
23:02:39|1.5271
23:02:40|1.5271
23:02:41|1.5271
23:02:42|1.5271
23:02:43|1.5271
23:02:44|1.5271
23:02:46|1.5272
23:02:46|1.5272
23:02:48|1.5272
23:02:49|1.5272
23:02:49|1.5272
23:02:51|1.5272
23:02:51|1.5272
23:02:53|1.5272
23:02:54|1.5272
23:02:55|1.527
23:02:56|1.527
23:02:57|1.5271
23:02:59|1.5271
23:02:59|1.5271
23:03:00|1.5271
23:03:01|1.5261
23:03:02|1.5261
23:03:03|1.5268
23:03:04|1.5268
23:03:05|1.5259
23:03:06|1.5259
23:03:07|1.5259
23:03:09|1.5259
23:03:09|1.5259
23:03:11|1.5255
23:03:11|1.5255
23:03:12|1.5255
23:03:13|1.5253
23:03:14|1.5253
23:03:15|1.5253
23:03:16|1.5253
23:03:17|1.5253
23:03:18|1.5241
23:03:19|1.5241
23:03:20|1.5236
23:03:21|1.5236
23:03:23|1.5236
23:03:24|1.5232
23:03:24|1.5232
23:03:25|1.5232
23:03:26|1.5223
23:03:27|1.5223
23:03:28|1.5223
23:03:29|1.5223
23:03:30|1.5226
23:03:31|1.5226
23:03:32|1.5226
23:03:33|1.5226
23:03:34|1.5245
23:03:35|1.5245
23:03:36|1.5252
23:03:37|1.5252
23:03:38|1.5253
23:03:39|1.5253
23:03:40|1.5256
23:03:41|1.5251
23:03:42|1.5251
23:03:43|1.5249
23:03:44|1.5249
23:03:46|1.5245
23:03:47|1.5241
23:03:48|1.5241
23:03:49|1.5241
23:03:51|1.524
23:03:52|1.524
23:03:52|1.524
23:03:54|1.524
23:03:54|1.5241
23:03:55|1.5241
23:03:57|1.5241
23:03:58|1.5241
23:03:59|1.5242
23:03:59|1.5242
23:04:00|1.5243
23:04:01|1.5243
23:04:02|1.5243
23:04:04|1.5238
23:04:05|1.524
23:04:06|1.524
23:04:07|1.5245
23:04:07|1.5245
23:04:08|1.5245
23:04:10|1.5245
23:04:10|1.5233
23:04:11|1.5233
23:04:13|1.5233
23:04:14|1.5249
23:04:15|1.5249
23:04:16|1.5249
23:04:17|1.5249
23:04:18|1.5251
23:04:19|1.5241
23:04:20|1.5241
23:04:21|1.5241
23:04:22|1.5241
23:04:23|1.5241
23:04:24|1.5241
23:04:25|1.5241
23:04:26|1.5241
23:04:27|1.5241
23:04:28|1.5241
23:04:29|1.5241
23:04:30|1.5241
23:04:31|1.5241
23:04:32|1.5241
23:04:33|1.523
23:04:34|1.523
23:04:35|1.523
23:04:36|1.523
23:04:37|1.5229
23:04:38|1.5229
23:04:39|1.5229
23:04:40|1.5229
23:04:41|1.5238
23:04:42|1.5238
23:04:43|1.5238
23:04:44|1.5232
23:04:45|1.5232
23:04:46|1.5232
23:04:47|1.5238
23:04:48|1.5245
23:04:49|1.5245
23:04:50|1.5245
23:04:52|1.5238
23:04:52|1.5245
23:04:54|1.5245
23:04:54|1.5243
23:04:56|1.5243
23:04:56|1.5243
23:04:57|1.5243
23:04:59|1.5243
23:04:59|1.5243
23:05:00|1.5243
23:05:01|1.5243
23:05:02|1.5238
23:05:03|1.5238
23:05:04|1.5234
23:05:06|1.5234
23:05:06|1.5234
23:05:08|1.5231
23:05:08|1.5231
23:05:10|1.5231
23:05:11|1.5231
23:05:11|1.523
23:05:12|1.523
23:05:13|1.523
23:05:14|1.5232
23:05:15|1.5237
23:05:16|1.5237
23:05:17|1.5237
23:05:18|1.5243
23:05:19|1.5243
23:05:20|1.5243
23:05:21|1.5243
23:05:22|1.5243
23:05:23|1.5243
23:05:25|1.5243
23:05:25|1.5243
23:05:27|1.5243
23:05:28|1.5243
23:05:28|1.5243
23:05:29|1.5243
23:05:30|1.5243
23:05:31|1.5243
23:05:32|1.5243
23:05:34|1.5243
23:05:34|1.5243
23:05:36|1.5243
23:05:37|1.5243
23:05:37|1.5242
23:05:38|1.5242
23:05:40|1.5242
23:05:40|1.5242
23:05:41|1.5242
23:05:42|1.5244
23:05:43|1.5244
23:05:44|1.5245
23:05:45|1.5245
23:05:46|1.5244
23:05:48|1.5244
23:05:50|1.5245
23:05:50|1.5245
23:05:51|1.5245
23:05:52|1.5245
23:05:53|1.5245
23:05:54|1.5245
23:05:56|1.5245
23:05:57|1.524
23:05:58|1.524
23:05:58|1.524
23:05:59|1.524
23:06:01|1.5239
23:06:01|1.5236
23:06:03|1.5236
23:06:03|1.5236
23:06:05|1.5236
23:06:06|1.5236
23:06:07|1.5236
23:06:08|1.5236
23:06:09|1.5235
23:06:09|1.5235
23:06:11|1.5235
23:06:12|1.5235
23:06:13|1.5235
23:06:14|1.5235
23:06:15|1.5243
23:06:16|1.5246
23:06:17|1.5247
23:06:18|1.5247
23:06:19|1.5247
23:06:20|1.5247
23:06:21|1.5247
23:06:22|1.5247
23:06:23|1.5252
23:06:24|1.5252
23:06:25|1.5252
23:06:26|1.5252
23:06:27|1.5252
23:06:28|1.5252
23:06:29|1.5252
23:06:30|1.5252
23:06:31|1.525
23:06:32|1.525
23:06:33|1.5239
23:06:34|1.5239
23:06:35|1.5239
23:06:36|1.5239
23:06:37|1.5239
23:06:38|1.5234
23:06:39|1.5234
23:06:40|1.5234
23:06:41|1.5234
23:06:42|1.5234
23:06:43|1.5234
23:06:45|1.5234
23:06:45|1.5234
23:06:46|1.5234
23:06:48|1.5234
23:06:50|1.5234
23:06:51|1.5234
23:06:52|1.5234
23:06:52|1.5236
23:06:55|1.5236
23:06:56|1.5236
23:06:57|1.5236
23:06:57|1.5236
23:06:59|1.5236
23:06:59|1.5236
23:07:01|1.5239
23:07:01|1.5237
23:07:03|1.5237
23:07:04|1.5237
23:07:04|1.5237
23:07:05|1.5237
23:07:06|1.5237
23:07:07|1.5237
23:07:09|1.5237
23:07:09|1.5237
23:07:10|1.5238
23:07:12|1.5238
23:07:12|1.5238
23:07:13|1.5238
23:07:15|1.5238
23:07:15|1.5222
23:07:17|1.5226
23:07:18|1.5228
23:07:18|1.5229
23:07:19|1.5229
23:07:21|1.5229
23:07:22|1.5232
23:07:22|1.5233
23:07:23|1.5233
23:07:24|1.5233
23:07:26|1.5233
23:07:27|1.5237
23:07:27|1.5237
23:07:28|1.5237
23:07:30|1.5237
23:07:30|1.5237
23:07:32|1.5237
23:07:32|1.5237
23:07:33|1.5237
23:07:34|1.5237
23:07:36|1.5237
23:07:36|1.524
23:07:38|1.524
23:07:39|1.524
23:07:40|1.524
23:07:41|1.524
23:07:42|1.524
23:07:43|1.524
23:07:44|1.524
23:07:45|1.524
23:07:45|1.524
23:07:47|1.524
23:07:48|1.524
23:07:48|1.524
23:07:50|1.525
23:07:52|1.525
23:07:52|1.525
23:07:54|1.5245
23:07:55|1.5245
23:07:56|1.5245
23:07:57|1.5245
23:07:58|1.5245
23:07:59|1.5245
23:08:00|1.5245
23:08:01|1.5245
23:08:02|1.5245
23:08:03|1.5245
23:08:04|1.5245
23:08:05|1.5247
23:08:06|1.5247
23:08:07|1.5247
23:08:08|1.5247
23:08:09|1.5247
23:08:10|1.5256
23:08:11|1.5256
23:08:12|1.5258
23:08:13|1.5258
23:08:14|1.5258
23:08:15|1.5258
23:08:16|1.5258
23:08:17|1.5253
23:08:18|1.5266
23:08:19|1.5256
23:08:20|1.5256
23:08:22|1.5234
23:08:23|1.5232
23:08:23|1.5232
23:08:24|1.5232
23:08:25|1.5232
23:08:27|1.522
23:08:28|1.522
23:08:29|1.522
23:08:29|1.522
23:08:31|1.522
23:08:32|1.522
23:08:33|1.5227
23:08:34|1.5222
23:08:34|1.5222
23:08:36|1.5222
23:08:37|1.5224
23:08:38|1.522
23:08:39|1.5221
23:08:40|1.5221
23:08:41|1.5221
23:08:42|1.5221
23:08:43|1.5221
23:08:44|1.5221
23:08:45|1.5227
23:08:46|1.5227
23:08:47|1.5227
23:08:48|1.5227
23:08:49|1.5227
23:08:50|1.5228
23:08:52|1.5228
23:08:52|1.5228
23:08:54|1.5228
23:08:54|1.5228
23:08:55|1.5228
23:08:57|1.5228
23:08:57|1.5228
23:08:58|1.5228
23:09:00|1.5228
23:09:00|1.5228
23:09:01|1.5228
23:09:03|1.5227
23:09:03|1.5227
23:09:05|1.5221
23:09:06|1.5221
23:09:07|1.522
23:09:08|1.522
23:09:09|1.522
23:09:10|1.5216
23:09:11|1.5221
23:09:12|1.5222
23:09:13|1.5227
23:09:14|1.5227
23:09:15|1.5225
23:09:16|1.5225
23:09:17|1.5225
23:09:18|1.5213
23:09:19|1.5225
23:09:20|1.5223
23:09:22|1.5223
23:09:23|1.5223
23:09:23|1.5223
23:09:24|1.5223
23:09:25|1.522
23:09:26|1.5223
23:09:27|1.5224
23:09:28|1.5225
23:09:29|1.5229
23:09:31|1.5232
23:09:31|1.5232
23:09:32|1.5232
23:09:33|1.524
23:09:34|1.524
23:09:35|1.524
23:09:36|1.5241
23:09:37|1.5242
23:09:39|1.5242
23:09:40|1.5246
23:09:40|1.5246
23:09:41|1.5246
23:09:42|1.5246
23:09:43|1.5249
23:09:45|1.5253
23:09:45|1.5251
23:09:46|1.5251
23:09:47|1.5251
23:09:48|1.5251
23:09:49|1.525
23:09:50|1.525
23:09:51|1.5248
23:09:53|1.5248
23:09:54|1.5248
23:09:56|1.5248
23:09:56|1.5248
23:09:57|1.5248
23:09:58|1.5248
23:10:00|1.5248
23:10:01|1.5248
23:10:02|1.5248
23:10:03|1.5248
23:10:04|1.5248
23:10:05|1.5248
23:10:06|1.5248
23:10:07|1.5248
23:10:08|1.5248
23:10:09|1.5252
23:10:11|1.5252
23:10:11|1.5248
23:10:13|1.5248
23:10:13|1.5248
23:10:14|1.5251
23:10:15|1.5251
23:10:16|1.5249
23:10:17|1.5247
23:10:18|1.5247
23:10:19|1.5247
23:10:20|1.5247
23:10:21|1.5247
23:10:22|1.5247
23:10:23|1.5247
23:10:24|1.5247
23:10:25|1.5247
23:10:26|1.5248
23:10:27|1.5248
23:10:28|1.5249
23:10:29|1.5249
23:10:30|1.5249
23:10:31|1.5253
23:10:32|1.5253
23:10:33|1.5253
23:10:34|1.5253
23:10:35|1.5248
23:10:37|1.5248
23:10:37|1.5248
23:10:38|1.5248
23:10:40|1.5245
23:10:40|1.5244
23:10:41|1.5244
23:10:42|1.5244
23:10:43|1.5244
23:10:44|1.5242
23:10:45|1.5242
23:10:46|1.5242
23:10:47|1.5242
23:10:48|1.5242
23:10:49|1.5242
23:10:50|1.5242
23:10:51|1.524
23:10:53|1.5239
23:10:53|1.5239
23:10:55|1.5239
23:10:56|1.5239
23:10:57|1.5239
23:10:58|1.5239
23:10:59|1.5239
23:11:00|1.5239
23:11:02|1.5242
23:11:02|1.5242
23:11:04|1.5242
23:11:04|1.5242
23:11:06|1.5242
23:11:06|1.5242
23:11:07|1.5242
23:11:09|1.5242
23:11:09|1.5249
23:11:11|1.5249
23:11:12|1.5249
23:11:12|1.5259
23:11:14|1.5259
23:11:15|1.5259
23:11:15|1.5259
23:11:16|1.5259
23:11:18|1.5259
23:11:18|1.5259
23:11:20|1.5259
23:11:20|1.5259
23:11:21|1.5259
23:11:23|1.5254
23:11:23|1.5254
23:11:24|1.5254
23:11:25|1.5254
23:11:27|1.5251
23:11:28|1.5251
23:11:28|1.5251
23:11:30|1.5251
23:11:31|1.5251
23:11:32|1.5251
23:11:33|1.5251
23:11:33|1.5251
23:11:35|1.5251
23:11:36|1.5251
23:11:36|1.5251
23:11:38|1.5251
23:11:39|1.5253
23:11:40|1.5252
23:11:41|1.5252
23:11:42|1.5252
23:11:43|1.5252
23:11:43|1.5252
23:11:45|1.5257
23:11:45|1.5257
23:11:47|1.5263
23:11:48|1.5263
23:11:49|1.5263
23:11:50|1.5263
23:11:50|1.5263
23:11:52|1.5257
23:11:52|1.5256
23:11:53|1.5256
23:11:56|1.5256
23:11:56|1.5256
23:11:58|1.5257
23:11:59|1.5257
23:12:00|1.5256
23:12:01|1.5256
23:12:02|1.5234
23:12:03|1.5234
23:12:04|1.5233
23:12:05|1.5233
23:12:06|1.5233
23:12:07|1.5233
23:12:08|1.5233
23:12:09|1.5233
23:12:10|1.5233
23:12:12|1.5233
23:12:13|1.5233
23:12:13|1.5233
23:12:15|1.5228
23:12:15|1.5228
23:12:16|1.5226
23:12:17|1.5226
23:12:18|1.5226
23:12:19|1.5226
23:12:20|1.5226
23:12:21|1.5222
23:12:22|1.5222
23:12:23|1.5222
23:12:25|1.5222
23:12:25|1.5222
23:12:26|1.5222
23:12:28|1.5222
23:12:28|1.5222
23:12:29|1.5222
23:12:31|1.5215
23:12:31|1.5215
23:12:32|1.5215
23:12:33|1.5215
23:12:34|1.5215
23:12:35|1.5215
23:12:36|1.5223
23:12:37|1.5223
23:12:38|1.5223
23:12:39|1.5223
23:12:40|1.5223
23:12:41|1.5223
23:12:42|1.5232
23:12:44|1.5232
23:12:44|1.5232
23:12:45|1.5232
23:12:46|1.5232
23:12:48|1.5232
23:12:48|1.5241
23:12:50|1.5241
23:12:51|1.5241
23:12:51|1.5247
23:12:52|1.5253
23:12:54|1.5253
23:12:55|1.5253
23:12:57|1.5248
23:12:58|1.5248
23:12:59|1.5248
23:13:00|1.5248
23:13:01|1.5248
23:13:02|1.5248
23:13:03|1.524
23:13:04|1.5239
23:13:05|1.5239
23:13:06|1.5239
23:13:06|1.5239
23:13:07|1.5239
23:13:09|1.5239
23:13:10|1.5239
23:13:11|1.5239
23:13:11|1.5239
23:13:12|1.5239
23:13:14|1.5239
23:13:15|1.5224
23:13:16|1.5214
23:13:16|1.5219
23:13:18|1.5219
23:13:19|1.5191
23:13:20|1.5175
23:13:21|1.5213
23:13:22|1.5193
23:13:23|1.5193
23:13:24|1.5193
23:13:25|1.5191
23:13:26|1.5191
23:13:27|1.5165
23:13:28|1.518
23:13:29|1.5187
23:13:30|1.5186
23:13:31|1.5186
23:13:32|1.5185
23:13:33|1.5185
23:13:34|1.5185
23:13:35|1.5181
23:13:36|1.5181
23:13:37|1.5185
23:13:39|1.5184
23:13:39|1.5184
23:13:40|1.5186
23:13:41|1.5186
23:13:42|1.5186
23:13:43|1.5188
23:13:44|1.5188
23:13:45|1.5196
23:13:47|1.5196
23:13:47|1.5194
23:13:49|1.5194
23:13:49|1.5194
23:13:50|1.5196
23:13:51|1.5196
23:13:52|1.5195
23:13:54|1.5195
23:13:55|1.5195
23:13:56|1.5195
23:13:57|1.5195
23:13:59|1.5195
23:14:00|1.5186
23:14:01|1.5186
23:14:02|1.5183
23:14:03|1.5183
23:14:04|1.5177
23:14:05|1.5181
23:14:06|1.5175
23:14:07|1.5175
23:14:08|1.5175
23:14:09|1.5175
23:14:10|1.5175
23:14:11|1.5175
23:14:13|1.5175
23:14:14|1.5175
23:14:15|1.5171
23:14:16|1.5171
23:14:16|1.5171
23:14:18|1.5171
23:14:18|1.5171
23:14:20|1.5171
23:14:20|1.5171
23:14:21|1.5171
23:14:22|1.518
23:14:24|1.518
23:14:24|1.518
23:14:25|1.518
23:14:27|1.518
23:14:28|1.518
23:14:29|1.518
23:14:30|1.518
23:14:31|1.518
23:14:31|1.518
23:14:33|1.5177
23:14:33|1.5177
23:14:34|1.5177
23:14:36|1.5177
23:14:38|1.5177
23:14:38|1.5177
23:14:40|1.5173
23:14:40|1.5175
23:14:42|1.5171
23:14:43|1.5174
23:14:43|1.5175
23:14:44|1.5175
23:14:46|1.5174
23:14:46|1.5174
23:14:47|1.5174
23:14:48|1.518
23:14:50|1.5175
23:14:51|1.5175
23:14:51|1.5177
23:14:52|1.5177
23:14:53|1.5177
23:14:54|1.5177
23:14:55|1.5177
23:14:57|1.5177
23:14:59|1.5177
23:15:00|1.5176
23:15:01|1.518
23:15:02|1.5181
23:15:03|1.5181
23:15:04|1.5183
23:15:05|1.5183
23:15:06|1.5183
23:15:08|1.5183
23:15:08|1.5183
23:15:09|1.5177
23:15:11|1.5177
23:15:11|1.5173
23:15:12|1.5173
23:15:13|1.5174
23:15:15|1.5172
23:15:15|1.5172
23:15:17|1.5167
23:15:17|1.5165
23:15:18|1.5163
23:15:19|1.5163
23:15:20|1.5161
23:15:21|1.5159
23:15:22|1.5157
23:15:23|1.5164
23:15:25|1.5164
23:15:26|1.5164
23:15:26|1.5164
23:15:27|1.5167
23:15:29|1.5168
23:15:29|1.5168
23:15:30|1.517
23:15:32|1.517
23:15:32|1.5168
23:15:33|1.5168
23:15:34|1.5168
23:15:35|1.5169
23:15:36|1.5168
23:15:37|1.5168
23:15:38|1.5168
23:15:40|1.517
23:15:40|1.517
23:15:41|1.5172
23:15:43|1.5172
23:15:44|1.5172
23:15:44|1.5172
23:15:45|1.5173
23:15:46|1.5173
23:15:47|1.5173
23:15:48|1.5173
23:15:50|1.517
23:15:50|1.5168
23:15:51|1.5168
23:15:53|1.5168
23:15:53|1.5168
23:15:55|1.5165
23:15:56|1.5165
23:15:57|1.5165
23:15:58|1.5165
23:16:00|1.5166
23:16:01|1.5166
23:16:02|1.5166
23:16:03|1.5162
23:16:04|1.5164
23:16:05|1.5164
23:16:06|1.5164
23:16:07|1.5167
23:16:08|1.5172
23:16:09|1.5172
23:16:10|1.5164
23:16:10|1.5164
23:16:12|1.5164
23:16:12|1.5165
23:16:14|1.5165
23:16:15|1.5167
23:16:16|1.5167
23:16:17|1.5167
23:16:18|1.5167
23:16:19|1.5167
23:16:20|1.5167
23:16:21|1.5167
23:16:22|1.5162
23:16:23|1.5162
23:16:24|1.5163
23:16:25|1.5163
23:16:26|1.5163
23:16:27|1.5163
23:16:28|1.5163
23:16:29|1.5167
23:16:30|1.5167
23:16:31|1.5171
23:16:32|1.5178
23:16:33|1.5178
23:16:34|1.5178
23:16:35|1.5175
23:16:36|1.5178
23:16:37|1.5176
23:16:38|1.5176
23:16:39|1.5176
23:16:41|1.5176
23:16:41|1.517
23:16:42|1.5173
23:16:43|1.5175
23:16:44|1.5175
23:16:45|1.5175
23:16:46|1.5175
23:16:47|1.5174
23:16:48|1.5174
23:16:49|1.5174
23:16:50|1.5174
23:16:52|1.5174
23:16:52|1.5174
23:16:53|1.5174
23:16:54|1.5171
23:16:55|1.5171
23:16:56|1.517
23:16:57|1.517
23:16:58|1.516
23:17:00|1.5155
23:17:02|1.515
23:17:03|1.5157
23:17:04|1.5154
23:17:05|1.5154
23:17:05|1.5154
23:17:07|1.5154
23:17:08|1.5154
23:17:09|1.5154
23:17:10|1.5154
23:17:11|1.5154
23:17:12|1.5153
23:17:13|1.515
23:17:14|1.515
23:17:15|1.5149
23:17:16|1.5149
23:17:17|1.5149
23:17:18|1.5145
23:17:19|1.5144
23:17:20|1.5146
23:17:21|1.5146
23:17:22|1.5147
23:17:23|1.5147
23:17:24|1.5147
23:17:25|1.5147
23:17:26|1.5147
23:17:27|1.5147
23:17:28|1.5147
23:17:29|1.5147
23:17:30|1.5145
23:17:31|1.5155
23:17:32|1.5155
23:17:33|1.5155
23:17:35|1.5155
23:17:35|1.5138
23:17:36|1.5155
23:17:38|1.5155
23:17:38|1.5155
23:17:39|1.5148
23:17:40|1.5148
23:17:41|1.5148
23:17:43|1.5148
23:17:43|1.5148
23:17:45|1.5148
23:17:45|1.5147
23:17:46|1.5152
23:17:47|1.5152
23:17:48|1.5152
23:17:49|1.5152
23:17:50|1.5152
23:17:52|1.5152
23:17:52|1.5157
23:17:54|1.5157
23:17:54|1.5157
23:17:55|1.5157
23:17:56|1.5157
23:17:57|1.5158
23:17:58|1.5158
23:18:00|1.5163
23:18:02|1.5161
23:18:03|1.5165
23:18:03|1.5167
23:18:05|1.5167
23:18:07|1.5167
23:18:07|1.5167
23:18:09|1.5172
23:18:10|1.5172
23:18:11|1.5174
23:18:12|1.517
23:18:13|1.517
23:18:14|1.517
23:18:15|1.517
23:18:16|1.517
23:18:17|1.517
23:18:18|1.5171
23:18:19|1.5167
23:18:20|1.5161
23:18:21|1.5162
23:18:22|1.5162
23:18:23|1.5162
23:18:24|1.5162
23:18:25|1.516
23:18:26|1.5163
23:18:27|1.5163
23:18:28|1.5168
23:18:29|1.5167
23:18:30|1.516
23:18:31|1.5163
23:18:32|1.5163
23:18:33|1.5167
23:18:34|1.5166
23:18:35|1.5166
23:18:36|1.5165
23:18:37|1.5165
23:18:38|1.5165
23:18:39|1.5165
23:18:40|1.5165
23:18:41|1.5165
23:18:42|1.5165
23:18:43|1.516
23:18:44|1.5159
23:18:45|1.5157
23:18:46|1.5157
23:18:48|1.5157
23:18:49|1.5157
23:18:50|1.516
23:18:51|1.5158
23:18:51|1.5158
23:18:52|1.5158
23:18:54|1.5158
23:18:55|1.5158
23:18:55|1.5158
23:18:57|1.5155
23:18:58|1.5155
23:18:58|1.5155
23:18:59|1.5157
23:19:02|1.5157
23:19:02|1.5157
23:19:03|1.5157
23:19:04|1.5166
23:19:06|1.516
23:19:06|1.5168
23:19:08|1.5168
23:19:09|1.5168
23:19:10|1.5166
23:19:10|1.5166
23:19:11|1.5166
23:19:13|1.5161
23:19:14|1.5161
23:19:15|1.5161
23:19:16|1.5161
23:19:17|1.5161
23:19:18|1.5167
23:19:19|1.5167
23:19:20|1.5167
23:19:21|1.5167
23:19:22|1.5167
23:19:23|1.5167
23:19:24|1.5167
23:19:25|1.5157
23:19:26|1.5154
23:19:27|1.5154
23:19:28|1.5165
23:19:29|1.5165
23:19:30|1.5165
23:19:31|1.5157
23:19:32|1.5157
23:19:33|1.5157
23:19:34|1.5157
23:19:35|1.5157
23:19:36|1.5155
23:19:37|1.5155
23:19:39|1.5155
23:19:39|1.5155
23:19:40|1.5155
23:19:41|1.5155
23:19:43|1.5155
23:19:43|1.5167
23:19:44|1.517
23:19:45|1.517
23:19:46|1.517
23:19:47|1.517
23:19:48|1.5172
23:19:49|1.5172
23:19:50|1.5172
23:19:52|1.5172
23:19:52|1.5171
23:19:53|1.5166
23:19:55|1.5166
23:19:55|1.517
23:19:56|1.517
23:19:57|1.517
23:19:58|1.517
23:19:59|1.517
23:20:00|1.517
23:20:02|1.517
23:20:03|1.517
23:20:04|1.517
23:20:05|1.517
23:20:06|1.5177
23:20:07|1.5177
23:20:08|1.5177
23:20:09|1.5175
23:20:10|1.5175
23:20:11|1.5175
23:20:12|1.5175
23:20:13|1.5175
23:20:14|1.5175
23:20:15|1.5175
23:20:16|1.5174
23:20:17|1.5175
23:20:18|1.5175
23:20:19|1.5175
23:20:20|1.5175
23:20:21|1.5175
23:20:22|1.5175
23:20:23|1.5171
23:20:24|1.5171
23:20:25|1.5171
23:20:26|1.517
23:20:27|1.517
23:20:28|1.5165
23:20:29|1.5165
23:20:30|1.5161
23:20:31|1.5162
23:20:32|1.5162
23:20:33|1.5162
23:20:34|1.5162
23:20:35|1.516
23:20:36|1.516
23:20:37|1.516
23:20:38|1.516
23:20:39|1.516
23:20:40|1.516
23:20:41|1.5167
23:20:42|1.5167
23:20:43|1.5167
23:20:44|1.5167
23:20:45|1.5175
23:20:46|1.5175
23:20:47|1.5175
23:20:48|1.5178
23:20:49|1.5178
23:20:50|1.5178
23:20:51|1.5178
23:20:52|1.5178
23:20:53|1.5178
23:20:55|1.5178
23:20:55|1.5177
23:20:57|1.5176
23:20:58|1.5176
23:20:59|1.5176
23:20:59|1.5176
23:21:01|1.5162
23:21:01|1.516
23:21:02|1.517
23:21:05|1.5172
23:21:05|1.5172
23:21:06|1.5172
23:21:07|1.517
23:21:08|1.517
23:21:09|1.5173
23:21:11|1.5176
23:21:11|1.5176
23:21:12|1.5182
23:21:13|1.5183
23:21:15|1.5183
23:21:15|1.5185
23:21:16|1.5184
23:21:17|1.5184
23:21:18|1.5187
23:21:19|1.5187
23:21:20|1.5187
23:21:22|1.5187
23:21:22|1.5187
23:21:23|1.5187
23:21:25|1.5185
23:21:26|1.5185
23:21:27|1.5185
23:21:28|1.5185
23:21:29|1.518
23:21:30|1.518
23:21:31|1.518
23:21:32|1.518
23:21:33|1.518
23:21:34|1.518
23:21:35|1.5181
23:21:36|1.5181
23:21:37|1.5181
23:21:38|1.5181
23:21:39|1.5181
23:21:40|1.5181
23:21:41|1.5181
23:21:42|1.5193
23:21:43|1.5191
23:21:44|1.5191
23:21:45|1.5194
23:21:46|1.5194
23:21:47|1.5194
23:21:48|1.5194
23:21:49|1.5194
23:21:50|1.5194
23:21:51|1.5199
23:21:52|1.5199
23:21:53|1.5199
23:21:54|1.5198
23:21:55|1.5198
23:21:57|1.5199
23:21:58|1.5199
23:21:58|1.5199
23:22:00|1.5192
23:22:00|1.5192
23:22:02|1.5181
23:22:02|1.5185
23:22:05|1.5185
23:22:06|1.5186
23:22:07|1.5186
23:22:08|1.5183
23:22:09|1.5177
23:22:10|1.5177
23:22:10|1.5177
23:22:12|1.5176
23:22:12|1.5176
23:22:13|1.5176
23:22:15|1.5175
23:22:15|1.5175
23:22:16|1.5175
23:22:17|1.5169
23:22:19|1.5171
23:22:20|1.5171
23:22:20|1.5171
23:22:22|1.5171
23:22:23|1.5171
23:22:24|1.5171
23:22:25|1.5171
23:22:26|1.5171
23:22:27|1.5171
23:22:28|1.5171
23:22:30|1.5171
23:22:31|1.5171
23:22:32|1.5169
23:22:32|1.5169
23:22:34|1.5169
23:22:34|1.5171
23:22:35|1.5174
23:22:36|1.5176
23:22:37|1.5183
23:22:39|1.5184
23:22:39|1.5187
23:22:40|1.5189
23:22:42|1.5189
23:22:43|1.5186
23:22:44|1.5184
23:22:45|1.5184
23:22:45|1.5184
23:22:47|1.5184
23:22:47|1.5184
23:22:49|1.5184
23:22:50|1.5184
23:22:50|1.5183
23:22:51|1.5184
23:22:52|1.5184
23:22:54|1.5184
23:22:55|1.5184
23:22:55|1.5177
23:22:57|1.5181
23:22:58|1.5178
23:22:59|1.5178
23:23:00|1.5178
23:23:01|1.5178
23:23:02|1.5177
23:23:02|1.5182
23:23:04|1.5179
23:23:04|1.5179
23:23:05|1.5179
23:23:06|1.5179
23:23:08|1.5179
23:23:09|1.5179
23:23:10|1.5179
23:23:11|1.5179
23:23:12|1.5179
23:23:13|1.5179
23:23:14|1.5179
23:23:15|1.5179
23:23:16|1.5179
23:23:17|1.5184
23:23:18|1.5184
23:23:19|1.5186
23:23:20|1.5187
23:23:21|1.5187
23:23:22|1.5189
23:23:24|1.519
23:23:24|1.519
23:23:25|1.5193
23:23:26|1.5193
23:23:27|1.5193
23:23:28|1.5193
23:23:29|1.5193
23:23:30|1.5196
23:23:31|1.5196
23:23:32|1.5196
23:23:33|1.5196
23:23:34|1.5196
23:23:35|1.5197
23:23:37|1.5197
23:23:37|1.5197
23:23:38|1.5197
23:23:39|1.5197
23:23:40|1.5197
23:23:41|1.5197
23:23:42|1.5197
23:23:43|1.5197
23:23:45|1.5197
23:23:45|1.5198
23:23:46|1.5198
23:23:47|1.5198
23:23:48|1.5198
23:23:49|1.5198
23:23:50|1.52
23:23:52|1.5197
23:23:52|1.5197
23:23:53|1.5197
23:23:54|1.5196
23:23:56|1.5194
23:23:56|1.5192
23:23:58|1.5188
23:23:58|1.5188
23:23:59|1.5188
23:24:00|1.5188
23:24:01|1.5188
23:24:02|1.5188
23:24:03|1.5188
23:24:04|1.5188
23:24:06|1.5188
23:24:07|1.5192
23:24:09|1.5196
23:24:10|1.5195
23:24:11|1.5195
23:24:12|1.5195
23:24:13|1.5195
23:24:14|1.5191
23:24:15|1.5191
23:24:16|1.518
23:24:17|1.5173
23:24:18|1.5173
23:24:20|1.517
23:24:20|1.517
23:24:22|1.517
23:24:22|1.517
23:24:23|1.517
23:24:25|1.517
23:24:26|1.517
23:24:27|1.517
23:24:28|1.517
23:24:28|1.517
23:24:30|1.517
23:24:31|1.517
23:24:32|1.5179
23:24:32|1.5175
23:24:34|1.5175
23:24:35|1.5175
23:24:36|1.5175
23:24:37|1.5175
23:24:38|1.5172
23:24:40|1.5172
23:24:40|1.517
23:24:41|1.517
23:24:42|1.5176
23:24:43|1.5176
23:24:44|1.5176
23:24:45|1.5176
23:24:46|1.5176
23:24:47|1.517
23:24:48|1.517
23:24:49|1.517
23:24:50|1.5175
23:24:52|1.5176
23:24:53|1.5176
23:24:53|1.5186
23:24:54|1.5186
23:24:55|1.5186
23:24:56|1.5186
23:24:57|1.5186
23:24:58|1.5186
23:25:00|1.5186
23:25:00|1.5186
23:25:02|1.5186
23:25:02|1.5189
23:25:03|1.5189
23:25:04|1.5189
23:25:05|1.5189
23:25:07|1.5189
23:25:08|1.5198
23:25:10|1.5198
23:25:11|1.5198
23:25:11|1.5198
23:25:13|1.52
23:25:14|1.52
23:25:14|1.52
23:25:16|1.5199
23:25:17|1.5199
23:25:18|1.5199
23:25:19|1.5199
23:25:19|1.5199
23:25:21|1.52
23:25:22|1.52
23:25:22|1.5199
23:25:24|1.5201
23:25:24|1.5202
23:25:26|1.5202
23:25:26|1.5202
23:25:28|1.5203
23:25:29|1.5203
23:25:30|1.5202
23:25:30|1.5202
23:25:31|1.5202
23:25:32|1.5202
23:25:33|1.5202
23:25:34|1.5202
23:25:35|1.5202
23:25:36|1.5202
23:25:37|1.5201
23:25:39|1.5201
23:25:39|1.5201
23:25:41|1.5201
23:25:42|1.5201
23:25:43|1.5201
23:25:44|1.5201
23:25:45|1.5201
23:25:46|1.5201
23:25:47|1.5201
23:25:47|1.5201
23:25:49|1.52
23:25:50|1.52
23:25:51|1.5201
23:25:51|1.5201
23:25:52|1.5201
23:25:54|1.5196
23:25:54|1.5196
23:25:56|1.5195
23:25:57|1.5195
23:25:58|1.5192
23:25:59|1.5193
23:26:00|1.5193
23:26:01|1.5186
23:26:02|1.5192
23:26:03|1.5192
23:26:04|1.5189
23:26:05|1.5191
23:26:06|1.5191
23:26:07|1.5191
23:26:09|1.5194
23:26:10|1.5197
23:26:11|1.5197
23:26:12|1.5201
23:26:13|1.5201
23:26:14|1.5203
23:26:15|1.5203
23:26:16|1.5203
23:26:17|1.5203
23:26:18|1.5203
23:26:19|1.5203
23:26:21|1.5203
23:26:21|1.5206
23:26:22|1.5206
23:26:23|1.5203
23:26:24|1.5203
23:26:25|1.5203
23:26:26|1.5203
23:26:27|1.5203
23:26:28|1.5203
23:26:30|1.5203
23:26:30|1.5203
23:26:31|1.5201
23:26:32|1.5201
23:26:33|1.5203
23:26:35|1.5203
23:26:36|1.5203
23:26:37|1.5201
23:26:38|1.52
23:26:39|1.52
23:26:40|1.52
23:26:41|1.52
23:26:42|1.52
23:26:43|1.52
23:26:44|1.52
23:26:44|1.52
23:26:46|1.52
23:26:47|1.52
23:26:48|1.52
23:26:49|1.52
23:26:50|1.52
23:26:51|1.52
23:26:51|1.52
23:26:53|1.52
23:26:54|1.52
23:26:55|1.52
23:26:55|1.52
23:26:56|1.52
23:26:58|1.5207
23:26:59|1.5207
23:27:00|1.5207
23:27:00|1.5207
23:27:02|1.5207
23:27:03|1.5207
23:27:03|1.5208
23:27:05|1.5208
23:27:06|1.5208
23:27:07|1.5208
23:27:08|1.5208
23:27:09|1.5208
23:27:09|1.5208
23:27:12|1.5208
23:27:13|1.5208
23:27:14|1.5207
23:27:15|1.5207
23:27:16|1.5207
23:27:17|1.5207
23:27:18|1.5207
23:27:19|1.5207
23:27:20|1.5207
23:27:21|1.5207
23:27:22|1.5207
23:27:23|1.5207
23:27:24|1.5207
23:27:25|1.5207
23:27:26|1.5207
23:27:27|1.5207
23:27:29|1.5207
23:27:29|1.5207
23:27:30|1.5207
23:27:32|1.5207
23:27:33|1.5207
23:27:34|1.5207
23:27:35|1.5207
23:27:36|1.5208
23:27:36|1.5202
23:27:37|1.5202
23:27:38|1.5202
23:27:40|1.5202
23:27:41|1.5202
23:27:41|1.5194
23:27:43|1.5194
23:27:43|1.5194
23:27:44|1.5194
23:27:45|1.5194
23:27:47|1.5194
23:27:47|1.5194
23:27:48|1.5196
23:27:49|1.5196
23:27:51|1.5196
23:27:52|1.5194
23:27:52|1.5194
23:27:53|1.5194
23:27:54|1.5196
23:27:55|1.5196
23:27:56|1.5196
23:27:57|1.5196
23:27:58|1.5199
23:28:00|1.52
23:28:01|1.5199
23:28:03|1.5199
23:28:03|1.5199
23:28:05|1.5199
23:28:05|1.5199
23:28:06|1.5199
23:28:07|1.5199
23:28:08|1.5196
23:28:10|1.5195
23:28:12|1.5195
23:28:13|1.5195
23:28:14|1.5195
23:28:15|1.5195
23:28:16|1.5195
23:28:17|1.5195
23:28:18|1.5195
23:28:19|1.5194
23:28:20|1.5194
23:28:21|1.5192
23:28:22|1.5192
23:28:23|1.5192
23:28:24|1.519
23:28:25|1.519
23:28:26|1.519
23:28:27|1.519
23:28:28|1.519
23:28:29|1.519
23:28:30|1.519
23:28:31|1.5194
23:28:32|1.5194
23:28:33|1.5194
23:28:34|1.5194
23:28:35|1.5194
23:28:36|1.5194
23:28:37|1.5194
23:28:38|1.5198
23:28:39|1.5198
23:28:40|1.5198
23:28:41|1.5198
23:28:43|1.5198
23:28:44|1.519
23:28:45|1.5188
23:28:46|1.5186
23:28:46|1.5186
23:28:47|1.5186
23:28:48|1.5186
23:28:50|1.5185
23:28:51|1.5185
23:28:52|1.5185
23:28:53|1.5185
23:28:54|1.5185
23:28:54|1.5185
23:28:56|1.5185
23:28:58|1.5185
23:28:58|1.519
23:28:59|1.5186
23:29:00|1.5186
23:29:01|1.5186
23:29:03|1.5186
23:29:04|1.5186
23:29:04|1.5186
23:29:05|1.5186
23:29:06|1.5184
23:29:07|1.5184
23:29:08|1.5184
23:29:09|1.5186
23:29:10|1.5187
23:29:11|1.5187
23:29:12|1.5187
23:29:14|1.5187
23:29:15|1.5187
23:29:16|1.5187
23:29:17|1.5187
23:29:18|1.5187
23:29:19|1.5187
23:29:20|1.5187
23:29:21|1.5192
23:29:22|1.5192
23:29:23|1.5193
23:29:24|1.5193
23:29:25|1.5193
23:29:26|1.5193
23:29:27|1.5193
23:29:28|1.5198
23:29:29|1.5198
23:29:30|1.5193
23:29:31|1.5193
23:29:32|1.5193
23:29:33|1.5193
23:29:34|1.52
23:29:35|1.5196
23:29:36|1.5196
23:29:37|1.5196
23:29:39|1.5196
23:29:39|1.5196
23:29:40|1.5196
23:29:41|1.5196
23:29:42|1.5196
23:29:43|1.5187
23:29:44|1.5187
23:29:46|1.5187
23:29:46|1.5187
23:29:47|1.519
23:29:48|1.519
23:29:49|1.519
23:29:50|1.519
23:29:51|1.519
23:29:52|1.519
23:29:54|1.519
23:29:54|1.519
23:29:55|1.519
23:29:56|1.519
23:29:57|1.519
23:29:58|1.519
23:29:59|1.519
23:30:00|1.519
23:30:02|1.5196
23:30:02|1.5196
23:30:03|1.5201
23:30:04|1.5201
23:30:05|1.5201
23:30:06|1.5201
23:30:07|1.5201
23:30:08|1.5201
23:30:09|1.5201
23:30:11|1.5201
23:30:12|1.5201
23:30:14|1.5201
23:30:15|1.5201
23:30:16|1.5201
23:30:17|1.5193
23:30:19|1.5193
23:30:19|1.5193
23:30:20|1.5193
23:30:22|1.5193
23:30:22|1.5193
23:30:24|1.5202
23:30:25|1.5202
23:30:25|1.5202
23:30:26|1.5202
23:30:27|1.5208
23:30:28|1.5208
23:30:30|1.5208
23:30:31|1.5215
23:30:32|1.5214
23:30:33|1.5192
23:30:34|1.5192
23:30:35|1.5189
23:30:36|1.5203
23:30:37|1.5203
23:30:38|1.5198
23:30:39|1.52
23:30:40|1.52
23:30:41|1.52
23:30:42|1.52
23:30:43|1.52
23:30:44|1.52
23:30:45|1.52
23:30:46|1.5206
23:30:47|1.5203
23:30:48|1.5203
23:30:49|1.5208
23:30:50|1.5212
23:30:51|1.5213
23:30:52|1.5213
23:30:53|1.5211
23:30:54|1.5211
23:30:55|1.5211
23:30:56|1.5213
23:30:57|1.5221
23:30:58|1.5222
23:30:59|1.5226
23:31:00|1.5221
23:31:01|1.5224
23:31:02|1.5224
23:31:03|1.5221
23:31:04|1.5226
23:31:05|1.5228
23:31:06|1.5224
23:31:07|1.5227
23:31:08|1.5238
23:31:09|1.5238
23:31:10|1.5232
23:31:11|1.5233
23:31:12|1.5237
23:31:14|1.5232
23:31:15|1.5229
23:31:16|1.5224
23:31:17|1.5226
23:31:18|1.5228
23:31:19|1.5228
23:31:21|1.523
23:31:22|1.5229
23:31:22|1.5229
23:31:23|1.5229
23:31:25|1.5225
23:31:25|1.5229
23:31:27|1.5231
23:31:27|1.5228
23:31:28|1.5231
23:31:29|1.523
23:31:31|1.523
23:31:32|1.5228
23:31:32|1.5228
23:31:33|1.5228
23:31:34|1.5234
23:31:36|1.5234
23:31:36|1.5234
23:31:37|1.5234
23:31:39|1.5234
23:31:40|1.5234
23:31:40|1.5234
23:31:41|1.5234
23:31:43|1.5234
23:31:43|1.5234
23:31:44|1.5234
23:31:45|1.5234
23:31:46|1.5234
23:31:47|1.5234
23:31:48|1.5234
23:31:49|1.5232
23:31:50|1.5243
23:31:51|1.5243
23:31:53|1.5243
23:31:54|1.5243
23:31:54|1.5243
23:31:55|1.5243
23:31:56|1.5239
23:31:58|1.5239
23:31:58|1.5239
23:32:00|1.5239
23:32:00|1.5239
23:32:01|1.5248
23:32:02|1.5251
23:32:03|1.5251
23:32:04|1.5251
23:32:05|1.5251
23:32:06|1.5251
23:32:07|1.5254
23:32:08|1.5254
23:32:09|1.5254
23:32:10|1.5253
23:32:11|1.5258
23:32:13|1.5258
23:32:15|1.5258
23:32:16|1.5257
23:32:17|1.5257
23:32:18|1.5254
23:32:19|1.525
23:32:19|1.525
23:32:21|1.5246
23:32:22|1.5246
23:32:23|1.5246
23:32:24|1.525
23:32:25|1.525
23:32:26|1.525
23:32:27|1.525
23:32:28|1.525
23:32:29|1.5251
23:32:30|1.5251
23:32:31|1.5254
23:32:33|1.5254
23:32:34|1.5254
23:32:35|1.5254
23:32:36|1.5254
23:32:37|1.5254
23:32:37|1.5255
23:32:38|1.5255
23:32:39|1.5255
23:32:40|1.5257
23:32:41|1.5257
23:32:42|1.5257
23:32:43|1.5257
23:32:44|1.5257
23:32:45|1.5257
23:32:46|1.5257
23:32:48|1.5257
23:32:48|1.5257
23:32:49|1.526
23:32:51|1.526
23:32:52|1.526
23:32:52|1.526
23:32:53|1.526
23:32:55|1.526
23:32:56|1.526
23:32:56|1.526
23:32:58|1.526
23:32:58|1.5257
23:32:59|1.5257
23:33:01|1.5257
23:33:02|1.5257
23:33:02|1.5257
23:33:04|1.5257
23:33:05|1.5257
23:33:06|1.5257
23:33:06|1.5265
23:33:08|1.5265
23:33:09|1.5265
23:33:10|1.5265
23:33:10|1.5265
23:33:11|1.5265
23:33:12|1.5265
23:33:14|1.5265
23:33:16|1.5265
23:33:16|1.5265
23:33:18|1.5265
23:33:19|1.5265
23:33:19|1.5265
23:33:21|1.5267
23:33:21|1.5267
23:33:23|1.526
23:33:24|1.5264
23:33:25|1.5264
23:33:26|1.5264
23:33:27|1.5264
23:33:28|1.5264
23:33:29|1.5263
23:33:30|1.5265
23:33:31|1.5265
23:33:32|1.5265
23:33:33|1.5265
23:33:34|1.526
23:33:35|1.5255
23:33:36|1.5255
23:33:37|1.5255
23:33:38|1.5255
23:33:39|1.5255
23:33:40|1.5255
23:33:41|1.5255
23:33:42|1.5256
23:33:43|1.5256
23:33:44|1.5258
23:33:45|1.5259
23:33:46|1.526
23:33:47|1.526
23:33:48|1.526
23:33:49|1.5265
23:33:50|1.5265
23:33:51|1.5265
23:33:53|1.5265
23:33:54|1.5265
23:33:54|1.5265
23:33:56|1.5262
23:33:57|1.5265
23:33:57|1.5265
23:33:58|1.5262
23:33:59|1.5268
23:34:00|1.5263
23:34:01|1.5263
23:34:02|1.5263
23:34:04|1.5263
23:34:04|1.5263
23:34:05|1.5263
23:34:07|1.5262
23:34:07|1.5262
23:34:08|1.5262
23:34:09|1.5262
23:34:10|1.5271
23:34:11|1.5268
23:34:12|1.5268
23:34:13|1.5268
23:34:14|1.5268
23:34:16|1.5268
23:34:17|1.5268
23:34:18|1.5268
23:34:19|1.5268
23:34:20|1.5268
23:34:21|1.5268
23:34:22|1.5268
23:34:24|1.5268
23:34:24|1.5268
23:34:26|1.5268
23:34:26|1.5268
23:34:27|1.5268
23:34:28|1.5268
23:34:29|1.5268
23:34:31|1.5268
23:34:31|1.5268
23:34:32|1.5268
23:34:34|1.5268
23:34:34|1.5268
23:34:35|1.5268
23:34:37|1.5268
23:34:37|1.5268
23:34:38|1.5268
23:34:39|1.5268
23:34:40|1.5268
23:34:41|1.5268
23:34:43|1.5268
23:34:44|1.526
23:34:44|1.526
23:34:45|1.526
23:34:47|1.526
23:34:48|1.5255
23:34:49|1.5255
23:34:49|1.5255
23:34:50|1.5255
23:34:52|1.5255
23:34:52|1.5255
23:34:54|1.5255
23:34:54|1.5255
23:34:56|1.5255
23:34:56|1.5255
23:34:58|1.5255
23:34:59|1.5255
23:35:00|1.5255
23:35:00|1.5255
23:35:02|1.5255
23:35:03|1.5255
23:35:04|1.5265
23:35:05|1.5265
23:35:06|1.5265
23:35:07|1.5265
23:35:08|1.5269
23:35:09|1.5269
23:35:10|1.5269
23:35:10|1.527
23:35:11|1.527
23:35:12|1.527
23:35:13|1.527
23:35:14|1.527
23:35:16|1.527
23:35:16|1.527
23:35:18|1.5268
23:35:20|1.5268
23:35:20|1.5268
23:35:21|1.5268
23:35:23|1.5274
23:35:24|1.5271
23:35:24|1.5271
23:35:26|1.5271
23:35:27|1.5271
23:35:28|1.5271
23:35:29|1.5275
23:35:30|1.5275
23:35:32|1.5275
23:35:32|1.5275
23:35:33|1.5275
23:35:34|1.5273
23:35:35|1.5272
23:35:36|1.5274
23:35:37|1.5274
23:35:39|1.5274
23:35:40|1.5278
23:35:40|1.5278
23:35:42|1.5278
23:35:43|1.5282
23:35:43|1.5282
23:35:45|1.5282
23:35:45|1.5283
23:35:47|1.5287
23:35:47|1.5287
23:35:48|1.5287
23:35:49|1.5287
23:35:50|1.5287
23:35:51|1.5287
23:35:52|1.5287
23:35:53|1.5287
23:35:54|1.5287
23:35:55|1.5287
23:35:56|1.5287
23:35:57|1.5287
23:35:58|1.5287
23:35:59|1.5287
23:36:00|1.5287
23:36:01|1.5287
23:36:02|1.5287
23:36:03|1.5287
23:36:04|1.5287
23:36:05|1.5287
23:36:06|1.5287
23:36:08|1.5287
23:36:08|1.5287
23:36:10|1.5287
23:36:10|1.5287
23:36:11|1.5287
23:36:12|1.5287
23:36:13|1.5287
23:36:14|1.5287
23:36:15|1.529
23:36:16|1.5306
23:36:18|1.5306
23:36:19|1.5305
23:36:20|1.5305
23:36:21|1.5305
23:36:22|1.5305
23:36:23|1.5305
23:36:24|1.5317
23:36:25|1.5317
23:36:26|1.5312
23:36:27|1.5312
23:36:28|1.5312
23:36:29|1.5312
23:36:30|1.5312
23:36:31|1.5312
23:36:32|1.5312
23:36:33|1.5312
23:36:34|1.5312
23:36:35|1.5312
23:36:37|1.5312
23:36:38|1.5312
23:36:38|1.5312
23:36:40|1.5312
23:36:41|1.5317
23:36:41|1.5317
23:36:42|1.5321
23:36:45|1.5321
23:36:45|1.5321
23:36:47|1.5323
23:36:47|1.5323
23:36:48|1.5323
23:36:49|1.5332
23:36:50|1.5332
23:36:51|1.533
23:36:53|1.5328
23:36:53|1.5325
23:36:54|1.5325
23:36:55|1.5325
23:36:56|1.5327
23:36:57|1.5327
23:36:58|1.5327
23:36:59|1.5327
23:37:00|1.5327
23:37:01|1.5322
23:37:02|1.5316
23:37:03|1.531
23:37:04|1.531
23:37:05|1.5301
23:37:06|1.5301
23:37:07|1.5301
23:37:08|1.5297
23:37:10|1.5297
23:37:11|1.5288
23:37:11|1.529
23:37:12|1.529
23:37:13|1.5295
23:37:14|1.5298
23:37:15|1.5298
23:37:16|1.5298
23:37:17|1.5298
23:37:19|1.5298
23:37:20|1.5298
23:37:21|1.5298
23:37:22|1.5306
23:37:23|1.5306
23:37:24|1.5306
23:37:25|1.5314
23:37:26|1.5314
23:37:27|1.5314
23:37:28|1.5314
23:37:29|1.5314
23:37:30|1.5314
23:37:31|1.5294
23:37:32|1.5294
23:37:33|1.5294
23:37:35|1.5294
23:37:35|1.5294
23:37:37|1.5304
23:37:37|1.5304
23:37:38|1.531
23:37:40|1.531
23:37:41|1.5309
23:37:42|1.5309
23:37:42|1.5306
23:37:43|1.53
23:37:45|1.53
23:37:45|1.53
23:37:47|1.5298
23:37:47|1.5298
23:37:48|1.5298
23:37:49|1.5298
23:37:50|1.5298
23:37:52|1.5301
23:37:52|1.5301
23:37:54|1.5301
23:37:55|1.5301
23:37:56|1.5301
23:37:56|1.5299
23:37:57|1.5299
23:37:58|1.5299
23:37:59|1.5299
23:38:00|1.5299
23:38:02|1.5299
23:38:03|1.5299
23:38:03|1.5299
23:38:05|1.5299
23:38:05|1.5299
23:38:06|1.5299
23:38:07|1.5299
23:38:09|1.5299
23:38:10|1.5299
23:38:11|1.5299
23:38:12|1.5299
23:38:12|1.5299
23:38:14|1.53
23:38:14|1.5303
23:38:16|1.5303
23:38:17|1.5303
23:38:17|1.5303
23:38:19|1.5303
23:38:21|1.5303
23:38:22|1.5303
23:38:23|1.5303
23:38:24|1.5303
23:38:25|1.5303
23:38:26|1.5303
23:38:27|1.5301
23:38:28|1.5301
23:38:29|1.5298
23:38:30|1.5294
23:38:31|1.529
23:38:32|1.529
23:38:33|1.529
23:38:34|1.5262
23:38:35|1.5262
23:38:36|1.5262
23:38:37|1.526
23:38:38|1.5261
23:38:39|1.5261
23:38:40|1.5261
23:38:41|1.5261
23:38:42|1.5261
23:38:44|1.5261
23:38:45|1.5261
23:38:46|1.5261
23:38:46|1.5271
23:38:47|1.5275
23:38:48|1.5275
23:38:49|1.5275
23:38:50|1.5275
23:38:51|1.5275
23:38:52|1.5275
23:38:53|1.527
23:38:54|1.5277
23:38:55|1.5277
23:38:57|1.5277
23:38:57|1.528
23:38:58|1.528
23:38:59|1.5279
23:39:00|1.5279
23:39:01|1.5274
23:39:02|1.5274
23:39:03|1.528
23:39:04|1.528
23:39:06|1.528
23:39:06|1.528
23:39:08|1.529
23:39:09|1.529
23:39:10|1.529
23:39:10|1.529
23:39:11|1.528
23:39:12|1.528
23:39:14|1.528
23:39:14|1.528
23:39:15|1.528
23:39:17|1.528
23:39:17|1.528
23:39:18|1.5275
23:39:20|1.5275
23:39:21|1.5275
23:39:22|1.5275
23:39:23|1.5281
23:39:25|1.5281
23:39:25|1.5281
23:39:27|1.5281
23:39:28|1.5281
23:39:29|1.5281
23:39:30|1.5281
23:39:31|1.5281
23:39:32|1.5281
23:39:33|1.5282
23:39:34|1.5282
23:39:35|1.5282
23:39:36|1.5293
23:39:38|1.5293
23:39:39|1.5292
23:39:39|1.5292
23:39:40|1.5297
23:39:41|1.5297
23:39:42|1.5297
23:39:43|1.53
23:39:45|1.5299
23:39:45|1.53
23:39:46|1.53
23:39:47|1.53
23:39:48|1.53
23:39:49|1.53
23:39:51|1.5303
23:39:51|1.5303
23:39:53|1.5304
23:39:54|1.5304
23:39:54|1.5304
23:39:55|1.5304
23:39:56|1.5302
23:39:57|1.5302
23:39:58|1.5302
23:39:59|1.5302
23:40:00|1.5302
23:40:01|1.5303
23:40:02|1.5303
23:40:03|1.5304
23:40:04|1.5304
23:40:05|1.5307
23:40:06|1.5307
23:40:08|1.53
23:40:09|1.5299
23:40:10|1.5299
23:40:11|1.5299
23:40:12|1.5298
23:40:13|1.5293
23:40:14|1.5293
23:40:15|1.5293
23:40:16|1.5292
23:40:17|1.5292
23:40:18|1.5292
23:40:19|1.5298
23:40:20|1.5298
23:40:21|1.5289
23:40:23|1.5289
23:40:24|1.5289
23:40:24|1.5289
23:40:25|1.5294
23:40:27|1.5294
23:40:28|1.5294
23:40:29|1.5294
23:40:31|1.5294
23:40:31|1.5294
23:40:32|1.5294
23:40:34|1.5294
23:40:35|1.5286
23:40:35|1.5286
23:40:37|1.5286
23:40:38|1.5286
23:40:39|1.5286
23:40:40|1.5294
23:40:41|1.5296
23:40:42|1.5296
23:40:42|1.5304
23:40:44|1.5306
23:40:44|1.5306
23:40:46|1.5306
23:40:46|1.531
23:40:48|1.531
23:40:49|1.531
23:40:50|1.531
23:40:51|1.531
23:40:52|1.531
23:40:53|1.5309
23:40:54|1.5309
23:40:55|1.5309
23:40:56|1.5309
23:40:57|1.5306
23:40:58|1.5306
23:40:59|1.5308
23:41:00|1.5307
23:41:01|1.5304
23:41:02|1.5304
23:41:03|1.5304
23:41:04|1.5315
23:41:05|1.5315
23:41:06|1.5315
23:41:07|1.5315
23:41:08|1.5315
23:41:09|1.5319
23:41:10|1.5319
23:41:11|1.5319
23:41:12|1.5319
23:41:13|1.5327
23:41:14|1.5323
23:41:15|1.5323
23:41:16|1.533
23:41:17|1.5329
23:41:18|1.5329
23:41:19|1.5332
23:41:20|1.5333
23:41:21|1.5333
23:41:22|1.5344
23:41:24|1.5343
23:41:24|1.5344
23:41:26|1.5344
23:41:27|1.5344
23:41:28|1.5342
23:41:29|1.5343
23:41:30|1.5344
23:41:31|1.5343
23:41:32|1.5343
23:41:32|1.5344
23:41:34|1.5344
23:41:35|1.5348
23:41:36|1.5348
23:41:37|1.5369
23:41:37|1.5359
23:41:39|1.536
23:41:40|1.5363
23:41:42|1.5357
23:41:42|1.5358
23:41:43|1.5358
23:41:45|1.5364
23:41:46|1.5363
23:41:46|1.5363
23:41:48|1.5361
23:41:49|1.5362
23:41:49|1.5358
23:41:50|1.5359
23:41:51|1.5356
23:41:53|1.5352
23:41:54|1.5351
23:41:55|1.5352
23:41:55|1.5353
23:41:56|1.5353
23:41:58|1.5353
23:41:58|1.5353
23:41:59|1.5351
23:42:00|1.5351
23:42:01|1.5351
23:42:02|1.535
23:42:03|1.535
23:42:04|1.5341
23:42:05|1.534
23:42:06|1.534
23:42:07|1.534
23:42:08|1.534
23:42:09|1.534
23:42:11|1.534
23:42:12|1.534
23:42:12|1.5339
23:42:13|1.5339
23:42:15|1.5339
23:42:15|1.534
23:42:16|1.534
23:42:17|1.534
23:42:18|1.534
23:42:20|1.534
23:42:21|1.534
23:42:21|1.534
23:42:23|1.5344
23:42:24|1.5344
23:42:25|1.5344
23:42:25|1.5344
23:42:26|1.5344
23:42:29|1.5344
23:42:30|1.5344
23:42:31|1.5344
23:42:32|1.5344
23:42:33|1.5345
23:42:34|1.5345
23:42:35|1.5346
23:42:36|1.5348
23:42:37|1.5348
23:42:38|1.535
23:42:39|1.5353
23:42:40|1.5353
23:42:40|1.5356
23:42:42|1.5356
23:42:43|1.5356
23:42:44|1.5356
23:42:45|1.5361
23:42:46|1.5361
23:42:47|1.5361
23:42:48|1.5361
23:42:49|1.5367
23:42:50|1.5362
23:42:51|1.5362
23:42:52|1.5362
23:42:53|1.5365
23:42:54|1.5365
23:42:55|1.5365
23:42:57|1.5365
23:42:57|1.5365
23:42:58|1.537
23:42:59|1.537
23:43:00|1.5375
23:43:01|1.5375
23:43:02|1.5375
23:43:03|1.5375
23:43:04|1.5375
23:43:05|1.5375
23:43:06|1.5375
23:43:08|1.5375
23:43:08|1.537
23:43:09|1.537
23:43:10|1.5365
23:43:11|1.5365
23:43:12|1.5365
23:43:13|1.5365
23:43:14|1.5365
23:43:15|1.5365
23:43:16|1.5365
23:43:17|1.5365
23:43:18|1.5361
23:43:19|1.5361
23:43:20|1.5374
23:43:21|1.5374
23:43:22|1.5374
23:43:23|1.5374
23:43:25|1.5377
23:43:26|1.5377
23:43:27|1.5373
23:43:28|1.5373
23:43:29|1.5375
23:43:30|1.5375
23:43:30|1.5369
23:43:31|1.5369
23:43:33|1.5369
23:43:34|1.5369
23:43:35|1.5362
23:43:36|1.5362
23:43:37|1.5362
23:43:38|1.5375
23:43:39|1.5373
23:43:40|1.5373
23:43:41|1.5373
23:43:42|1.5375
23:43:43|1.5375
23:43:44|1.5375
23:43:45|1.5375
23:43:46|1.5372
23:43:47|1.5373
23:43:48|1.5373
23:43:49|1.5373
23:43:50|1.5373
23:43:51|1.5373
23:43:52|1.5373
23:43:53|1.5368
23:43:54|1.5368
23:43:55|1.5368
23:43:56|1.5371
23:43:57|1.5371
23:43:58|1.5371
23:43:59|1.5371
23:44:00|1.5371
23:44:01|1.5374
23:44:02|1.5374
23:44:03|1.5373
23:44:04|1.5373
23:44:05|1.5373
23:44:06|1.5373
23:44:07|1.5373
23:44:08|1.5373
23:44:09|1.5367
23:44:10|1.5367
23:44:11|1.5367
23:44:12|1.5367
23:44:13|1.5367
23:44:14|1.537
23:44:15|1.537
23:44:16|1.537
23:44:17|1.5371
23:44:18|1.5371
23:44:19|1.537
23:44:20|1.5371
23:44:22|1.5371
23:44:22|1.5381
23:44:23|1.5381
23:44:24|1.5381
23:44:26|1.5386
23:44:27|1.5386
23:44:28|1.5386
23:44:29|1.5386
23:44:30|1.5385
23:44:31|1.5385
23:44:32|1.5385
23:44:32|1.5385
23:44:34|1.5385
23:44:36|1.5395
23:44:36|1.5395
23:44:38|1.5404
23:44:39|1.5399
23:44:39|1.5398
23:44:40|1.5385
23:44:42|1.5386
23:44:42|1.5384
23:44:44|1.5384
23:44:45|1.5384
23:44:46|1.5386
23:44:47|1.5386
23:44:48|1.5386
23:44:49|1.5387
23:44:50|1.5387
23:44:51|1.5387
23:44:52|1.5378
23:44:53|1.538
23:44:54|1.538
23:44:55|1.538
23:44:56|1.5383
23:44:57|1.5383
23:44:58|1.5383
23:44:59|1.5383
23:45:00|1.5384
23:45:01|1.5384
23:45:03|1.5392
23:45:03|1.5392
23:45:04|1.5392
23:45:05|1.5392
23:45:06|1.5394
23:45:08|1.5394
23:45:08|1.5386
23:45:09|1.5383
23:45:10|1.5383
23:45:11|1.5383
23:45:12|1.5383
23:45:13|1.5383
23:45:14|1.5383
23:45:15|1.5377
23:45:16|1.5385
23:45:17|1.5385
23:45:18|1.5385
23:45:19|1.5387
23:45:20|1.5387
23:45:21|1.5387
23:45:23|1.5387
23:45:23|1.538
23:45:24|1.5386
23:45:25|1.5386
23:45:26|1.5386
23:45:28|1.5386
23:45:28|1.5387
23:45:30|1.5392
23:45:31|1.5388
23:45:33|1.5384
23:45:33|1.5384
23:45:34|1.5384
23:45:35|1.5376
23:45:37|1.5372
23:45:38|1.5368
23:45:39|1.5368
23:45:39|1.5368
23:45:41|1.5371
23:45:41|1.5371
23:45:42|1.5364
23:45:44|1.5364
23:45:45|1.5363
23:45:46|1.5363
23:45:47|1.5358
23:45:48|1.536
23:45:49|1.536
23:45:50|1.536
23:45:51|1.536
23:45:52|1.5357
23:45:53|1.5357
23:45:55|1.5357
23:45:55|1.5357
23:45:56|1.5357
23:45:58|1.5359
23:45:59|1.5369
23:45:59|1.5368
23:46:00|1.5368
23:46:01|1.5368
23:46:03|1.5365
23:46:04|1.5369
23:46:05|1.5369
23:46:06|1.5369
23:46:07|1.5369
23:46:07|1.5369
23:46:09|1.5369
23:46:10|1.5369
23:46:11|1.5369
23:46:12|1.5369
23:46:13|1.5369
23:46:14|1.5356
23:46:15|1.5357
23:46:16|1.5357
23:46:17|1.5356
23:46:17|1.534
23:46:19|1.534
23:46:20|1.534
23:46:20|1.534
23:46:22|1.5335
23:46:23|1.5335
23:46:24|1.53
23:46:24|1.5303
23:46:26|1.5299
23:46:26|1.5299
23:46:29|1.5299
23:46:30|1.5299
23:46:30|1.531
23:46:32|1.531
23:46:32|1.531
23:46:34|1.531
23:46:35|1.5307
23:46:35|1.5307
23:46:36|1.5307
23:46:37|1.5315
23:46:38|1.5324
23:46:39|1.5324
23:46:40|1.5318
23:46:42|1.5317
23:46:43|1.5317
23:46:43|1.5317
23:46:44|1.532
23:46:45|1.532
23:46:47|1.532
23:46:48|1.532
23:46:49|1.532
23:46:50|1.532
23:46:51|1.532
23:46:52|1.532
23:46:53|1.532
23:46:54|1.5323
23:46:54|1.5323
23:46:56|1.5323
23:46:56|1.5323
23:46:58|1.5324
23:46:59|1.5324
23:46:59|1.5324
23:47:01|1.5324
23:47:02|1.5324
23:47:03|1.5325
23:47:04|1.5325
23:47:05|1.5327
23:47:06|1.5334
23:47:07|1.5336
23:47:08|1.5336
23:47:09|1.5299
23:47:10|1.5287
23:47:11|1.5281
23:47:12|1.5274
23:47:13|1.5276
23:47:14|1.5276
23:47:15|1.5276
23:47:16|1.5276
23:47:17|1.5276
23:47:18|1.5276
23:47:19|1.5284
23:47:20|1.5284
23:47:21|1.5284
23:47:22|1.5284
23:47:23|1.5284
23:47:24|1.5284
23:47:25|1.5284
23:47:26|1.5284
23:47:27|1.5284
23:47:28|1.5284
23:47:30|1.5284
23:47:30|1.5284
23:47:32|1.5284
23:47:32|1.5287
23:47:33|1.53
23:47:34|1.53
23:47:36|1.5289
23:47:37|1.5289
23:47:37|1.5293
23:47:38|1.5293
23:47:39|1.5293
23:47:40|1.5293
23:47:41|1.5293
23:47:42|1.5293
23:47:44|1.5293
23:47:45|1.5293
23:47:46|1.5293
23:47:47|1.5293
23:47:48|1.5293
23:47:48|1.5293
23:47:49|1.5293
23:47:51|1.5293
23:47:52|1.5297
23:47:54|1.5294
23:47:54|1.5294
23:47:55|1.5294
23:47:56|1.5292
23:47:57|1.5292
23:47:58|1.5293
23:47:59|1.5293
23:48:00|1.5293
23:48:01|1.5293
23:48:02|1.5293
23:48:03|1.5293
23:48:04|1.5293
23:48:06|1.5293
23:48:07|1.5293
23:48:07|1.5293
23:48:08|1.5294
23:48:09|1.5294
23:48:10|1.5294
23:48:11|1.5294
23:48:12|1.5294
23:48:13|1.5294
23:48:15|1.5294
23:48:15|1.5294
23:48:16|1.5294
23:48:17|1.5294
23:48:19|1.5294
23:48:20|1.5294
23:48:21|1.5294
23:48:22|1.5294
23:48:23|1.5294
23:48:24|1.5294
23:48:25|1.529
23:48:26|1.529
23:48:27|1.529
23:48:28|1.529
23:48:29|1.529
23:48:31|1.5293
23:48:32|1.5293
23:48:33|1.5293
23:48:34|1.5293
23:48:35|1.5293
23:48:36|1.5293
23:48:37|1.5299
23:48:38|1.5298
23:48:39|1.5298
23:48:40|1.5298
23:48:41|1.5298
23:48:42|1.5298
23:48:43|1.5298
23:48:45|1.5298
23:48:45|1.5298
23:48:46|1.5294
23:48:47|1.5294
23:48:48|1.5294
23:48:49|1.5294
23:48:51|1.5294
23:48:51|1.5294
23:48:52|1.5294
23:48:53|1.5294
23:48:54|1.5294
23:48:55|1.5294
23:48:57|1.5294
23:48:57|1.5287
23:48:59|1.5287
23:48:59|1.5287
23:49:00|1.5287
23:49:02|1.5287
23:49:03|1.5287
23:49:03|1.5287
23:49:05|1.5287
23:49:06|1.5287
23:49:06|1.5287
23:49:07|1.5287
23:49:08|1.5286
23:49:09|1.5286
23:49:10|1.528
23:49:12|1.5275
23:49:13|1.5275
23:49:13|1.5275
23:49:15|1.5275
23:49:15|1.5275
23:49:16|1.5275
23:49:18|1.5275
23:49:19|1.5275
23:49:20|1.5275
23:49:20|1.5275
23:49:21|1.5275
23:49:22|1.5275
23:49:23|1.5272
23:49:25|1.527
23:49:25|1.5269
23:49:26|1.5269
23:49:27|1.5269
23:49:28|1.5269
23:49:29|1.5271
23:49:31|1.5268
23:49:33|1.5268
23:49:34|1.5268
23:49:34|1.5268
23:49:35|1.5268
23:49:36|1.5268
23:49:38|1.5268
23:49:39|1.5268
23:49:40|1.5268
23:49:41|1.5268
23:49:41|1.5268
23:49:44|1.5271
23:49:44|1.5271
23:49:46|1.5271
23:49:46|1.5271
23:49:47|1.5271
23:49:48|1.5271
23:49:50|1.5271
23:49:50|1.5271
23:49:51|1.5271
23:49:52|1.5271
23:49:53|1.5271
23:49:54|1.5271
23:49:55|1.5271
23:49:56|1.5271
23:49:57|1.527
23:49:58|1.527
23:49:59|1.527
23:50:00|1.527
23:50:01|1.527
23:50:02|1.527
23:50:04|1.527
23:50:04|1.527
23:50:06|1.5271
23:50:06|1.5271
23:50:08|1.5275
23:50:08|1.5275
23:50:09|1.5277
23:50:10|1.5277
23:50:11|1.5275
23:50:12|1.5277
23:50:13|1.5277
23:50:14|1.5277
23:50:15|1.5277
23:50:16|1.5277
23:50:17|1.5274
23:50:18|1.5274
23:50:19|1.5274
23:50:20|1.5274
23:50:21|1.5274
23:50:22|1.5274
23:50:23|1.5274
23:50:25|1.5274
23:50:25|1.5274
23:50:26|1.5272
23:50:28|1.5272
23:50:28|1.5272
23:50:29|1.5272
23:50:30|1.5271
23:50:32|1.5271
23:50:34|1.5271
23:50:35|1.5272
23:50:35|1.5272
23:50:37|1.5272
23:50:39|1.5272
23:50:40|1.5272
23:50:41|1.5273
23:50:42|1.5273
23:50:42|1.5273
23:50:43|1.5274
23:50:45|1.5274
23:50:45|1.5274
23:50:47|1.5274
23:50:48|1.5274
23:50:48|1.5274
23:50:50|1.5274
23:50:50|1.5274
23:50:51|1.5271
23:50:53|1.5271
23:50:53|1.5271
23:50:54|1.5271
23:50:56|1.5271
23:50:56|1.5271
23:50:58|1.5273
23:50:59|1.5273
23:51:00|1.5273
23:51:00|1.528
23:51:01|1.5277
23:51:02|1.5276
23:51:03|1.5275
23:51:04|1.5277
23:51:05|1.5277
23:51:07|1.5277
23:51:08|1.5282
23:51:08|1.5281
23:51:10|1.5281
23:51:10|1.5281
23:51:12|1.5281
23:51:12|1.5281
23:51:13|1.5281
23:51:14|1.528
23:51:16|1.528
23:51:17|1.528
23:51:17|1.5276
23:51:19|1.5275
23:51:19|1.5285
23:51:20|1.5298
23:51:21|1.5298
23:51:23|1.5298
23:51:24|1.5298
23:51:25|1.5299
23:51:26|1.5299
23:51:27|1.5299
23:51:28|1.5299
23:51:29|1.5299
23:51:30|1.5299
23:51:31|1.5299
23:51:32|1.5299
23:51:33|1.5299
23:51:35|1.5299
23:51:35|1.5307
23:51:36|1.5307
23:51:38|1.5303
23:51:38|1.5282
23:51:40|1.5272
23:51:41|1.5272
23:51:42|1.5272
23:51:42|1.5272
23:51:44|1.5271
23:51:44|1.5267
23:51:46|1.5267
23:51:46|1.5267
23:51:48|1.5267
23:51:49|1.5267
23:51:50|1.5267
23:51:51|1.5267
23:51:52|1.5272
23:51:53|1.5272
23:51:54|1.5272
23:51:55|1.5272
23:51:56|1.5272
23:51:57|1.5274
23:51:58|1.5274
23:51:59|1.5274
23:52:00|1.5275
23:52:01|1.5275
23:52:03|1.5275
23:52:03|1.5275
23:52:04|1.5275
23:52:06|1.5275
23:52:06|1.5275
23:52:07|1.5275
23:52:09|1.5275
23:52:09|1.5277
23:52:11|1.5277
23:52:11|1.5277
23:52:13|1.5277
23:52:13|1.5303
23:52:14|1.5305
23:52:15|1.5317
23:52:17|1.5317
23:52:17|1.5317
23:52:18|1.5317
23:52:19|1.5317
23:52:20|1.5317
23:52:21|1.5314
23:52:22|1.5314
23:52:23|1.5314
23:52:25|1.5314
23:52:25|1.5314
23:52:27|1.5314
23:52:28|1.5307
23:52:29|1.5307
23:52:30|1.5307
23:52:31|1.5307
23:52:31|1.5307
23:52:33|1.5307
23:52:35|1.5307
23:52:36|1.5307
23:52:37|1.5301
23:52:38|1.5301
23:52:39|1.5301
23:52:40|1.5301
23:52:41|1.5301
23:52:41|1.5301
23:52:43|1.5301
23:52:44|1.5301
23:52:45|1.5301
23:52:46|1.5301
23:52:47|1.5301
23:52:47|1.5301
23:52:49|1.5301
23:52:50|1.5301
23:52:51|1.5304
23:52:52|1.5304
23:52:53|1.5304
23:52:54|1.5304
23:52:55|1.5304
23:52:56|1.5304
23:52:57|1.5304
23:52:58|1.5309
23:52:59|1.5309
23:53:00|1.5309
23:53:01|1.5302
23:53:02|1.5302
23:53:03|1.5302
23:53:05|1.5302
23:53:05|1.5302
23:53:06|1.5302
23:53:07|1.5302
23:53:09|1.5302
23:53:09|1.5305
23:53:11|1.5305
23:53:11|1.5308
23:53:12|1.5308
23:53:14|1.5308
23:53:14|1.5308
23:53:15|1.5308
23:53:16|1.5308
23:53:17|1.5308
23:53:18|1.5308
23:53:19|1.5308
23:53:20|1.5308
23:53:21|1.5309
23:53:22|1.5309
23:53:24|1.5309
23:53:25|1.5308
23:53:26|1.5308
23:53:27|1.5301
23:53:28|1.5301
23:53:29|1.5301
23:53:30|1.5304
23:53:31|1.5304
23:53:32|1.5304
23:53:32|1.5304
23:53:34|1.5304
23:53:36|1.5304
23:53:37|1.5304
23:53:38|1.5304
23:53:39|1.5304
23:53:40|1.5304
23:53:42|1.53
23:53:43|1.53
23:53:44|1.53
23:53:45|1.5299
23:53:46|1.5299
23:53:47|1.5298
23:53:48|1.5298
23:53:49|1.5298
23:53:51|1.5298
23:53:51|1.5298
23:53:53|1.53
23:53:54|1.53
23:53:55|1.5303
23:53:56|1.5302
23:53:56|1.5302
23:53:57|1.5302
23:53:59|1.5302
23:54:00|1.5302
23:54:01|1.5305
23:54:02|1.5305
23:54:03|1.5305
23:54:04|1.5305
23:54:04|1.5305
23:54:06|1.5305
23:54:07|1.5305
23:54:08|1.53
23:54:10|1.53
23:54:11|1.53
23:54:11|1.5285
23:54:12|1.5285
23:54:13|1.5285
23:54:15|1.5285
23:54:15|1.5285
23:54:16|1.5285
23:54:18|1.5285
23:54:18|1.5276
23:54:19|1.527
23:54:20|1.527
23:54:21|1.527
23:54:22|1.5273
23:54:24|1.5269
23:54:25|1.5269
23:54:25|1.5269
23:54:27|1.5269
23:54:27|1.5268
23:54:28|1.5268
23:54:30|1.5268
23:54:30|1.5269
23:54:31|1.5268
23:54:32|1.5269
23:54:33|1.5266
23:54:34|1.5265
23:54:36|1.526
23:54:38|1.5259
23:54:39|1.5263
23:54:40|1.5261
23:54:41|1.5261
23:54:42|1.5261
23:54:43|1.5261
23:54:44|1.5259
23:54:45|1.5259
23:54:46|1.5259
23:54:47|1.5259
23:54:48|1.5259
23:54:49|1.5259
23:54:50|1.526
23:54:52|1.526
23:54:53|1.5259
23:54:53|1.5259
23:54:54|1.526
23:54:56|1.526
23:54:56|1.5263
23:54:57|1.5263
23:54:58|1.525
23:55:00|1.5257
23:55:01|1.5259
23:55:02|1.5265
23:55:02|1.5268
23:55:03|1.5268
23:55:04|1.5274
23:55:05|1.5274
23:55:06|1.5274
23:55:08|1.5274
23:55:08|1.5274
23:55:09|1.5274
23:55:10|1.5274
23:55:11|1.5274
23:55:12|1.5275
23:55:13|1.5275
23:55:14|1.5269
23:55:16|1.5269
23:55:16|1.5269
23:55:17|1.5269
23:55:18|1.5269
23:55:20|1.5269
23:55:20|1.5269
23:55:21|1.5263
23:55:23|1.5258
23:55:23|1.526
23:55:25|1.526
23:55:25|1.526
23:55:26|1.526
23:55:27|1.526
23:55:28|1.526
23:55:29|1.526
23:55:30|1.526
23:55:31|1.526
23:55:32|1.526
23:55:33|1.526
23:55:34|1.526
23:55:35|1.5256
23:55:36|1.5263
23:55:37|1.5263
23:55:38|1.5264
23:55:40|1.5264
23:55:41|1.5264
23:55:42|1.5261
23:55:43|1.5261
23:55:45|1.5261
23:55:45|1.5261
23:55:47|1.5261
23:55:48|1.5261
23:55:48|1.5255
23:55:50|1.5255
23:55:51|1.5263
23:55:52|1.5263
23:55:53|1.5263
23:55:54|1.5263
23:55:55|1.5263
23:55:56|1.5263
23:55:57|1.5263
23:55:58|1.5263
23:55:58|1.5263
23:56:01|1.5263
23:56:01|1.5263
23:56:03|1.5263
23:56:03|1.5263
23:56:05|1.5263
23:56:06|1.5256
23:56:06|1.5256
23:56:08|1.5256
23:56:08|1.5256
23:56:09|1.5256
23:56:10|1.5257
23:56:12|1.5261
23:56:12|1.5262
23:56:13|1.5262
23:56:14|1.5275
23:56:15|1.5283
23:56:16|1.5282
23:56:17|1.5291
23:56:19|1.5291
23:56:20|1.5291
23:56:21|1.5291
23:56:22|1.5286
23:56:23|1.5286
23:56:24|1.528
23:56:25|1.528
23:56:26|1.528
23:56:27|1.5283
23:56:28|1.5283
23:56:29|1.5283
23:56:30|1.5283
23:56:31|1.5283
23:56:32|1.5283
23:56:33|1.528
23:56:34|1.528
23:56:35|1.528
23:56:36|1.528
23:56:37|1.528
23:56:38|1.528
23:56:39|1.528
23:56:41|1.528
23:56:42|1.5276
23:56:43|1.5276
23:56:45|1.5273
23:56:45|1.5273
23:56:46|1.5273
23:56:48|1.5272
23:56:49|1.5272
23:56:50|1.5272
23:56:50|1.5272
23:56:52|1.527
23:56:53|1.527
23:56:53|1.527
23:56:55|1.527
23:56:56|1.527
23:56:57|1.527
23:56:57|1.527
23:56:59|1.527
23:57:00|1.527
23:57:01|1.527
23:57:02|1.527
23:57:03|1.527
23:57:04|1.527
23:57:06|1.527
23:57:06|1.5267
23:57:07|1.5267
23:57:09|1.5267
23:57:09|1.5277
23:57:11|1.5277
23:57:11|1.5277
23:57:12|1.5277
23:57:13|1.5277
23:57:14|1.5277
23:57:15|1.5277
23:57:16|1.5277
23:57:17|1.5284
23:57:19|1.5284
23:57:20|1.5284
23:57:21|1.5284
23:57:22|1.5284
23:57:22|1.5284
23:57:23|1.5286
23:57:25|1.5286
23:57:26|1.5286
23:57:27|1.5286
23:57:27|1.5286
23:57:28|1.5286
23:57:30|1.5286
23:57:31|1.5286
23:57:31|1.5286
23:57:33|1.5286
23:57:34|1.5286
23:57:35|1.5286
23:57:35|1.5286
23:57:36|1.5286
23:57:38|1.5286
23:57:38|1.5277
23:57:39|1.5277
23:57:40|1.5277
23:57:42|1.5277
23:57:43|1.5276
23:57:44|1.5276
23:57:45|1.5276
23:57:46|1.5276
23:57:47|1.5276
23:57:47|1.5286
23:57:49|1.5286
23:57:50|1.5286
23:57:50|1.5286
23:57:51|1.5291
23:57:53|1.5291
23:57:54|1.5291
23:57:55|1.5291
23:57:56|1.5292
23:57:57|1.5292
23:57:57|1.5292
23:57:59|1.5291
23:58:00|1.5291
23:58:00|1.5291
23:58:03|1.529
23:58:03|1.529
23:58:04|1.5324
23:58:06|1.5326
23:58:06|1.5326
23:58:07|1.5327
23:58:08|1.5327
23:58:10|1.5327
23:58:10|1.5327
23:58:11|1.5316
23:58:13|1.5315
23:58:14|1.5309
23:58:14|1.5309
23:58:15|1.5309
23:58:17|1.5295
23:58:17|1.5293
23:58:18|1.529
23:58:20|1.529
23:58:20|1.5294
23:58:21|1.5294
23:58:22|1.5294
23:58:24|1.5297
23:58:25|1.5297
23:58:26|1.53
23:58:26|1.5291
23:58:27|1.5291
23:58:28|1.5289
23:58:29|1.529
23:58:30|1.529
23:58:31|1.529
23:58:32|1.5284
23:58:33|1.5284
23:58:34|1.5284
23:58:35|1.5284
23:58:36|1.5284
23:58:37|1.5284
23:58:38|1.5282
23:58:40|1.5279
23:58:42|1.5287
23:58:43|1.5287
23:58:44|1.5287
23:58:45|1.5287
23:58:46|1.5287
23:58:47|1.5286
23:58:48|1.5286
23:58:49|1.5288
23:58:50|1.529
23:58:51|1.529
23:58:52|1.529
23:58:52|1.529
23:58:55|1.529
23:58:56|1.529
23:58:57|1.53
23:58:58|1.53
23:58:58|1.53
23:59:00|1.53
23:59:01|1.53
23:59:01|1.53
23:59:03|1.53
23:59:03|1.5295
23:59:04|1.5293
23:59:06|1.5293
23:59:07|1.5293
23:59:08|1.5293
23:59:09|1.5293
23:59:10|1.5293
23:59:10|1.5293
23:59:12|1.5293
23:59:13|1.5293
23:59:15|1.5293
23:59:15|1.5293
23:59:16|1.5293
23:59:18|1.5291
23:59:19|1.5291
23:59:20|1.5291
23:59:21|1.5291
23:59:22|1.5291
23:59:23|1.5291
23:59:24|1.5287
23:59:25|1.5287
23:59:26|1.5287
23:59:27|1.529
23:59:28|1.529
23:59:29|1.529
23:59:30|1.529
23:59:31|1.5289
23:59:32|1.5289
23:59:33|1.529
23:59:34|1.529
23:59:35|1.529
23:59:36|1.529
23:59:37|1.529
23:59:38|1.529
23:59:39|1.529
23:59:40|1.529
23:59:41|1.529
23:59:43|1.529
23:59:44|1.529
23:59:45|1.529
23:59:46|1.529
23:59:46|1.529
23:59:48|1.529
23:59:50|1.5291
23:59:51|1.529
23:59:51|1.5287
23:59:53|1.5291
23:59:54|1.5298
23:59:55|1.5298
23:59:56|1.5304
23:59:56|1.5304
23:59:58|1.5304
23:59:58|1.5304