00:00:00|1.2936
00:00:02|1.2936
00:00:02|1.2936
00:00:03|1.2936
00:00:04|1.2935
00:00:05|1.2943
00:00:07|1.2948
00:00:08|1.2959
00:00:08|1.2964
00:00:09|1.2974
00:00:10|1.2968
00:00:12|1.297
00:00:13|1.297
00:00:13|1.297
00:00:14|1.297
00:00:16|1.2971
00:00:16|1.2971
00:00:17|1.2971
00:00:19|1.2971
00:00:19|1.2971
00:00:21|1.2971
00:00:21|1.2982
00:00:23|1.2979
00:00:24|1.2979
00:00:24|1.2979
00:00:25|1.2979
00:00:26|1.2969
00:00:28|1.2969
00:00:28|1.2961
00:00:29|1.2961
00:00:31|1.2961
00:00:32|1.296
00:00:33|1.296
00:00:34|1.296
00:00:35|1.296
00:00:36|1.296
00:00:37|1.296
00:00:38|1.296
00:00:39|1.2948
00:00:40|1.2948
00:00:41|1.2948
00:00:42|1.2947
00:00:43|1.2947
00:00:44|1.2947
00:00:45|1.2947
00:00:45|1.2953
00:00:46|1.2953
00:00:47|1.2953
00:00:49|1.2953
00:00:49|1.2953
00:00:51|1.295
00:00:52|1.295
00:00:53|1.295
00:00:54|1.295
00:00:54|1.2951
00:00:55|1.2951
00:00:57|1.2951
00:00:58|1.2951
00:00:58|1.2952
00:00:59|1.2952
00:01:01|1.2952
00:01:02|1.2952
00:01:03|1.2956
00:01:04|1.2957
00:01:05|1.2961
00:01:05|1.2966
00:01:07|1.2966
00:01:08|1.2966
00:01:09|1.2975
00:01:10|1.2975
00:01:11|1.2974
00:01:12|1.2974
00:01:13|1.2974
00:01:14|1.2974
00:01:15|1.2983
00:01:16|1.2983
00:01:17|1.2982
00:01:18|1.2982
00:01:19|1.2985
00:01:20|1.2987
00:01:21|1.2987
00:01:22|1.299
00:01:23|1.2991
00:01:24|1.2994
00:01:25|1.2994
00:01:26|1.3
00:01:27|1.3004
00:01:28|1.3002
00:01:29|1.3002
00:01:30|1.2996
00:01:31|1.2992
00:01:32|1.2995
00:01:33|1.2995
00:01:34|1.2995
00:01:35|1.2992
00:01:36|1.2992
00:01:38|1.2992
00:01:38|1.2992
00:01:40|1.2985
00:01:40|1.2987
00:01:41|1.2987
00:01:43|1.2984
00:01:44|1.2984
00:01:45|1.2984
00:01:46|1.2984
00:01:47|1.2983
00:01:47|1.2983
00:01:49|1.298
00:01:50|1.298
00:01:50|1.2982
00:01:52|1.2982
00:01:53|1.2982
00:01:54|1.2979
00:01:54|1.298
00:01:56|1.2979
00:01:57|1.2974
00:01:58|1.2971
00:01:59|1.2971
00:01:59|1.2971
00:02:00|1.2973
00:02:03|1.2968
00:02:03|1.297
00:02:04|1.2967
00:02:05|1.2963
00:02:06|1.2961
00:02:07|1.2961
00:02:09|1.2961
00:02:10|1.2947
00:02:12|1.2951
00:02:13|1.2951
00:02:14|1.2951
00:02:15|1.2951
00:02:16|1.2954
00:02:17|1.2956
00:02:18|1.2956
00:02:20|1.2956
00:02:20|1.2956
00:02:22|1.2958
00:02:22|1.2958
00:02:23|1.2958
00:02:24|1.2958
00:02:25|1.2958
00:02:26|1.2959
00:02:27|1.2959
00:02:28|1.2959
00:02:29|1.2959
00:02:31|1.2959
00:02:31|1.2959
00:02:32|1.2954
00:02:34|1.2954
00:02:34|1.2954
00:02:35|1.2953
00:02:36|1.2953
00:02:37|1.2949
00:02:38|1.2949
00:02:39|1.2955
00:02:40|1.2955
00:02:41|1.2955
00:02:42|1.2955
00:02:43|1.2955
00:02:44|1.2955
00:02:45|1.2955
00:02:46|1.2951
00:02:47|1.2951
00:02:48|1.2951
00:02:49|1.2951
00:02:50|1.2951
00:02:52|1.2951
00:02:52|1.2958
00:02:53|1.2958
00:02:54|1.2958
00:02:55|1.2955
00:02:56|1.2955
00:02:58|1.2964
00:02:59|1.2964
00:02:59|1.2964
00:03:00|1.2964
00:03:01|1.2964
00:03:02|1.2964
00:03:03|1.2964
00:03:04|1.2964
00:03:06|1.2964
00:03:06|1.2964
00:03:08|1.2969
00:03:09|1.297
00:03:09|1.2971
00:03:11|1.2963
00:03:12|1.2961
00:03:13|1.2961
00:03:14|1.296
00:03:15|1.2954
00:03:16|1.2954
00:03:17|1.2954
00:03:18|1.2954
00:03:19|1.2954
00:03:20|1.2954
00:03:22|1.2954
00:03:23|1.296
00:03:24|1.296
00:03:25|1.296
00:03:26|1.296
00:03:27|1.296
00:03:28|1.296
00:03:29|1.296
00:03:30|1.296
00:03:31|1.296
00:03:32|1.296
00:03:33|1.2949
00:03:34|1.2949
00:03:35|1.2949
00:03:36|1.2949
00:03:37|1.2949
00:03:39|1.2949
00:03:39|1.2949
00:03:40|1.2949
00:03:41|1.2941
00:03:42|1.2938
00:03:43|1.2933
00:03:44|1.2933
00:03:45|1.2933
00:03:47|1.2933
00:03:47|1.293
00:03:49|1.293
00:03:49|1.293
00:03:50|1.2929
00:03:51|1.2922
00:03:53|1.2921
00:03:54|1.2928
00:03:55|1.2928
00:03:56|1.2928
00:03:57|1.2928
00:03:57|1.2928
00:03:58|1.2928
00:03:59|1.292
00:04:00|1.2923
00:04:02|1.2929
00:04:03|1.2926
00:04:04|1.2926
00:04:04|1.2926
00:04:05|1.2926
00:04:07|1.2926
00:04:07|1.2926
00:04:09|1.2926
00:04:11|1.2926
00:04:12|1.2926
00:04:13|1.2926
00:04:14|1.2926
00:04:15|1.2926
00:04:16|1.2919
00:04:17|1.292
00:04:18|1.292
00:04:19|1.292
00:04:20|1.2925
00:04:21|1.2915
00:04:22|1.2906
00:04:23|1.2898
00:04:24|1.2905
00:04:25|1.2901
00:04:26|1.2901
00:04:27|1.2901
00:04:28|1.2901
00:04:29|1.2899
00:04:30|1.2898
00:04:31|1.2894
00:04:32|1.2896
00:04:34|1.2896
00:04:34|1.2896
00:04:35|1.2896
00:04:36|1.2896
00:04:38|1.2896
00:04:39|1.29
00:04:40|1.2896
00:04:40|1.2896
00:04:41|1.2896
00:04:42|1.2898
00:04:43|1.2898
00:04:45|1.2898
00:04:45|1.2898
00:04:46|1.2898
00:04:48|1.2898
00:04:49|1.2896
00:04:49|1.2896
00:04:51|1.2896
00:04:52|1.2896
00:04:53|1.2896
00:04:54|1.2893
00:04:55|1.2898
00:04:56|1.2896
00:04:57|1.2897
00:04:58|1.2897
00:04:59|1.2897
00:05:00|1.2897
00:05:01|1.2897
00:05:02|1.2896
00:05:03|1.2896
00:05:04|1.2909
00:05:05|1.2914
00:05:05|1.2915
00:05:07|1.2915
00:05:08|1.2915
00:05:09|1.2915
00:05:10|1.2915
00:05:11|1.2905
00:05:12|1.2911
00:05:13|1.2917
00:05:14|1.2917
00:05:15|1.2907
00:05:16|1.2913
00:05:17|1.2913
00:05:18|1.2915
00:05:19|1.2916
00:05:20|1.2916
00:05:21|1.2916
00:05:22|1.2904
00:05:23|1.2904
00:05:24|1.29
00:05:25|1.2904
00:05:26|1.2904
00:05:27|1.2904
00:05:28|1.2904
00:05:30|1.2901
00:05:30|1.2901
00:05:31|1.2901
00:05:33|1.2901
00:05:33|1.2901
00:05:34|1.2904
00:05:36|1.2904
00:05:36|1.2904
00:05:37|1.2904
00:05:38|1.2901
00:05:39|1.2901
00:05:40|1.2898
00:05:42|1.2898
00:05:42|1.2901
00:05:44|1.2901
00:05:45|1.2901
00:05:45|1.2901
00:05:47|1.2901
00:05:47|1.2901
00:05:48|1.2901
00:05:50|1.2901
00:05:50|1.2901
00:05:51|1.2901
00:05:53|1.2905
00:05:53|1.2905
00:05:54|1.2902
00:05:56|1.2902
00:05:57|1.29
00:05:57|1.29
00:05:59|1.2899
00:06:00|1.2899
00:06:01|1.2901
00:06:02|1.2901
00:06:03|1.2901
00:06:04|1.291
00:06:05|1.2912
00:06:06|1.2928
00:06:07|1.2929
00:06:08|1.2929
00:06:09|1.2929
00:06:10|1.2929
00:06:11|1.2929
00:06:12|1.2929
00:06:13|1.2929
00:06:15|1.2921
00:06:15|1.2921
00:06:17|1.292
00:06:18|1.2924
00:06:18|1.2925
00:06:20|1.2924
00:06:21|1.2924
00:06:22|1.293
00:06:23|1.2927
00:06:24|1.2927
00:06:25|1.2927
00:06:25|1.2927
00:06:27|1.2927
00:06:28|1.2927
00:06:29|1.2927
00:06:29|1.2927
00:06:31|1.2927
00:06:33|1.2927
00:06:33|1.2927
00:06:34|1.2927
00:06:35|1.2927
00:06:36|1.2919
00:06:37|1.2919
00:06:38|1.2931
00:06:40|1.2931
00:06:40|1.2931
00:06:41|1.2931
00:06:42|1.2931
00:06:43|1.2931
00:06:45|1.2931
00:06:45|1.2938
00:06:47|1.2933
00:06:47|1.2933
00:06:49|1.2933
00:06:49|1.2933
00:06:51|1.2933
00:06:51|1.2933
00:06:53|1.2933
00:06:54|1.2933
00:06:54|1.2935
00:06:55|1.2935
00:06:56|1.2934
00:06:58|1.2935
00:06:59|1.2935
00:06:59|1.293
00:07:00|1.293
00:07:02|1.293
00:07:02|1.2916
00:07:03|1.2916
00:07:04|1.2916
00:07:06|1.2916
00:07:06|1.2916
00:07:07|1.2916
00:07:08|1.2916
00:07:10|1.2916
00:07:11|1.2914
00:07:13|1.2914
00:07:13|1.2908
00:07:14|1.2908
00:07:16|1.2913
00:07:17|1.2913
00:07:18|1.2913
00:07:19|1.2913
00:07:21|1.2912
00:07:22|1.2911
00:07:23|1.2911
00:07:24|1.2911
00:07:24|1.2911
00:07:26|1.2911
00:07:27|1.2913
00:07:27|1.2913
00:07:29|1.2913
00:07:30|1.2913
00:07:31|1.2913
00:07:32|1.2916
00:07:33|1.2916
00:07:34|1.2916
00:07:35|1.2916
00:07:36|1.2913
00:07:37|1.2909
00:07:38|1.2909
00:07:39|1.2909
00:07:40|1.2909
00:07:41|1.2909
00:07:42|1.2907
00:07:43|1.2911
00:07:44|1.2911
00:07:45|1.2911
00:07:46|1.2911
00:07:47|1.2911
00:07:48|1.2911
00:07:49|1.2911
00:07:50|1.2911
00:07:51|1.2911
00:07:52|1.2903
00:07:53|1.2905
00:07:54|1.2905
00:07:55|1.2905
00:07:56|1.2902
00:07:57|1.2902
00:07:58|1.2902
00:07:59|1.2902
00:08:00|1.2902
00:08:01|1.2902
00:08:02|1.2907
00:08:04|1.2907
00:08:04|1.2915
00:08:06|1.2915
00:08:07|1.293
00:08:08|1.2934
00:08:09|1.2937
00:08:10|1.2937
00:08:10|1.2937
00:08:11|1.2936
00:08:12|1.2936
00:08:14|1.2936
00:08:16|1.2936
00:08:17|1.2936
00:08:17|1.2936
00:08:19|1.2936
00:08:20|1.2936
00:08:20|1.2936
00:08:21|1.2936
00:08:23|1.2936
00:08:23|1.295
00:08:25|1.2947
00:08:26|1.2947
00:08:27|1.2947
00:08:28|1.2947
00:08:29|1.2947
00:08:30|1.2947
00:08:31|1.2947
00:08:32|1.2954
00:08:33|1.2954
00:08:34|1.2954
00:08:35|1.2953
00:08:36|1.2952
00:08:37|1.295
00:08:38|1.295
00:08:39|1.295
00:08:40|1.295
00:08:41|1.2948
00:08:42|1.2948
00:08:43|1.2948
00:08:44|1.2948
00:08:46|1.2948
00:08:47|1.2948
00:08:47|1.2948
00:08:48|1.2948
00:08:49|1.2948
00:08:50|1.2948
00:08:52|1.2948
00:08:52|1.2948
00:08:53|1.2948
00:08:54|1.2948
00:08:55|1.2948
00:08:56|1.2947
00:08:57|1.2947
00:08:58|1.2947
00:08:59|1.2947
00:09:00|1.2947
00:09:01|1.294
00:09:02|1.294
00:09:04|1.294
00:09:04|1.294
00:09:05|1.2929
00:09:06|1.2929
00:09:07|1.2931
00:09:09|1.2931
00:09:09|1.2931
00:09:10|1.2931
00:09:11|1.2936
00:09:12|1.2936
00:09:13|1.2936
00:09:14|1.2929
00:09:16|1.2931
00:09:17|1.2934
00:09:18|1.2934
00:09:20|1.2935
00:09:21|1.294
00:09:22|1.2912
00:09:24|1.2906
00:09:25|1.2901
00:09:25|1.2904
00:09:26|1.29
00:09:27|1.29
00:09:29|1.29
00:09:30|1.29
00:09:31|1.29
00:09:32|1.29
00:09:32|1.29
00:09:34|1.29
00:09:34|1.29
00:09:36|1.29
00:09:37|1.29
00:09:37|1.29
00:09:39|1.29
00:09:40|1.2902
00:09:40|1.2906
00:09:42|1.2907
00:09:43|1.2907
00:09:44|1.2907
00:09:44|1.2907
00:09:45|1.2907
00:09:47|1.2907
00:09:48|1.2907
00:09:48|1.2912
00:09:50|1.291
00:09:51|1.291
00:09:52|1.2913
00:09:52|1.2913
00:09:54|1.2913
00:09:54|1.2913
00:09:56|1.2913
00:09:57|1.2913
00:09:58|1.2913
00:09:59|1.2908
00:10:00|1.2908
00:10:01|1.2908
00:10:02|1.2908
00:10:03|1.2908
00:10:04|1.2908
00:10:05|1.2911
00:10:06|1.2911
00:10:07|1.2912
00:10:08|1.2913
00:10:09|1.2913
00:10:10|1.2913
00:10:11|1.2913
00:10:12|1.2913
00:10:13|1.2913
00:10:14|1.2921
00:10:15|1.2921
00:10:16|1.2921
00:10:17|1.2921
00:10:19|1.2921
00:10:20|1.2921
00:10:20|1.2921
00:10:21|1.2922
00:10:22|1.2922
00:10:24|1.2923
00:10:25|1.2923
00:10:26|1.2923
00:10:27|1.2923
00:10:28|1.2924
00:10:29|1.2925
00:10:30|1.2925
00:10:31|1.2922
00:10:32|1.2922
00:10:33|1.2922
00:10:34|1.2922
00:10:35|1.2922
00:10:36|1.2922
00:10:37|1.2922
00:10:38|1.2925
00:10:39|1.2925
00:10:40|1.2926
00:10:41|1.2927
00:10:43|1.2927
00:10:44|1.2927
00:10:44|1.2927
00:10:45|1.2927
00:10:47|1.2927
00:10:48|1.2927
00:10:48|1.2931
00:10:49|1.2931
00:10:51|1.2931
00:10:52|1.2925
00:10:52|1.2928
00:10:53|1.2928
00:10:54|1.2928
00:10:55|1.2928
00:10:56|1.2925
00:10:57|1.2925
00:10:58|1.2925
00:10:59|1.2925
00:11:00|1.292
00:11:01|1.2916
00:11:02|1.2915
00:11:03|1.2912
00:11:04|1.2912
00:11:05|1.2908
00:11:06|1.2908
00:11:07|1.2914
00:11:08|1.2914
00:11:09|1.2914
00:11:10|1.2914
00:11:11|1.2914
00:11:12|1.2914
00:11:13|1.2912
00:11:14|1.2912
00:11:15|1.2912
00:11:16|1.2905
00:11:17|1.2905
00:11:18|1.2905
00:11:19|1.2905
00:11:21|1.2905
00:11:22|1.2905
00:11:23|1.2905
00:11:24|1.2905
00:11:26|1.2905
00:11:26|1.2905
00:11:28|1.2905
00:11:29|1.2912
00:11:29|1.2912
00:11:31|1.2912
00:11:31|1.2912
00:11:32|1.2912
00:11:34|1.2912
00:11:34|1.2917
00:11:36|1.2917
00:11:37|1.2917
00:11:38|1.2917
00:11:38|1.2904
00:11:40|1.2904
00:11:40|1.2901
00:11:41|1.29
00:11:43|1.2899
00:11:44|1.2896
00:11:45|1.2894
00:11:46|1.2894
00:11:47|1.2894
00:11:47|1.2894
00:11:49|1.2894
00:11:49|1.2888
00:11:51|1.2891
00:11:52|1.2892
00:11:52|1.2895
00:11:54|1.289
00:11:55|1.289
00:11:56|1.289
00:11:56|1.289
00:11:58|1.289
00:12:00|1.2899
00:12:00|1.2899
00:12:01|1.2899
00:12:02|1.2889
00:12:03|1.2885
00:12:04|1.2885
00:12:06|1.2881
00:12:06|1.2885
00:12:08|1.2885
00:12:08|1.2885
00:12:09|1.2885
00:12:11|1.2885
00:12:11|1.2885
00:12:12|1.2885
00:12:13|1.2886
00:12:14|1.2886
00:12:15|1.2889
00:12:16|1.289
00:12:18|1.2894
00:12:19|1.2894
00:12:19|1.2894
00:12:21|1.2894
00:12:22|1.2894
00:12:23|1.2894
00:12:24|1.2894
00:12:25|1.2894
00:12:26|1.2896
00:12:27|1.2896
00:12:28|1.2896
00:12:29|1.2896
00:12:30|1.2896
00:12:31|1.2898
00:12:33|1.2901
00:12:34|1.2903
00:12:35|1.2905
00:12:35|1.2905
00:12:36|1.2911
00:12:37|1.2911
00:12:38|1.2911
00:12:40|1.2911
00:12:40|1.2911
00:12:42|1.2911
00:12:42|1.2914
00:12:44|1.2916
00:12:45|1.2916
00:12:45|1.2916
00:12:47|1.2918
00:12:47|1.2917
00:12:49|1.2917
00:12:50|1.2917
00:12:51|1.2926
00:12:52|1.2921
00:12:53|1.2922
00:12:54|1.2922
00:12:54|1.2923
00:12:55|1.2923
00:12:57|1.292
00:12:58|1.292
00:12:59|1.292
00:13:00|1.292
00:13:01|1.2911
00:13:01|1.2911
00:13:03|1.2911
00:13:04|1.2911
00:13:05|1.2911
00:13:06|1.2911
00:13:06|1.2911
00:13:07|1.2911
00:13:09|1.2911
00:13:09|1.2911
00:13:11|1.2911
00:13:11|1.2911
00:13:13|1.2911
00:13:13|1.2917
00:13:15|1.2917
00:13:15|1.2917
00:13:17|1.2917
00:13:17|1.2917
00:13:18|1.2917
00:13:19|1.2917
00:13:21|1.2917
00:13:22|1.2916
00:13:23|1.2916
00:13:24|1.2913
00:13:24|1.2913
00:13:26|1.2913
00:13:27|1.2913
00:13:28|1.2913
00:13:29|1.2914
00:13:30|1.2914
00:13:31|1.2914
00:13:32|1.2906
00:13:33|1.2906
00:13:34|1.2906
00:13:35|1.2906
00:13:36|1.2902
00:13:37|1.2909
00:13:38|1.2909
00:13:39|1.2909
00:13:40|1.2909
00:13:41|1.2909
00:13:42|1.2909
00:13:43|1.2909
00:13:44|1.2909
00:13:45|1.2909
00:13:46|1.2908
00:13:47|1.2908
00:13:48|1.2908
00:13:49|1.2908
00:13:50|1.2908
00:13:51|1.2908
00:13:52|1.2908
00:13:53|1.2908
00:13:55|1.2908
00:13:55|1.2908
00:13:56|1.2908
00:13:57|1.2908
00:13:58|1.2907
00:13:59|1.2907
00:14:00|1.2907
00:14:01|1.291
00:14:02|1.2909
00:14:03|1.2909
00:14:05|1.2909
00:14:06|1.2909
00:14:06|1.2906
00:14:07|1.29
00:14:08|1.2905
00:14:09|1.2905
00:14:10|1.2905
00:14:11|1.2895
00:14:12|1.2895
00:14:13|1.2895
00:14:14|1.2895
00:14:16|1.2895
00:14:17|1.2895
00:14:17|1.2898
00:14:18|1.29
00:14:19|1.2899
00:14:22|1.2899
00:14:22|1.2899
00:14:23|1.2899
00:14:25|1.2899
00:14:26|1.2899
00:14:27|1.2899
00:14:28|1.2899
00:14:30|1.2899
00:14:31|1.2899
00:14:32|1.2899
00:14:33|1.2899
00:14:34|1.2899
00:14:35|1.2899
00:14:37|1.2899
00:14:37|1.2899
00:14:39|1.2899
00:14:40|1.2899
00:14:41|1.2899
00:14:42|1.2899
00:14:43|1.2899
00:14:44|1.2898
00:14:45|1.2898
00:14:46|1.2898
00:14:46|1.2898
00:14:47|1.2898
00:14:48|1.2899
00:14:49|1.2898
00:14:50|1.2898
00:14:52|1.2898
00:14:52|1.2898
00:14:53|1.2898
00:14:54|1.2904
00:14:55|1.2904
00:14:56|1.2905
00:14:58|1.2905
00:14:59|1.2901
00:15:00|1.2901
00:15:00|1.2901
00:15:02|1.2899
00:15:03|1.2899
00:15:04|1.2901
00:15:05|1.2904
00:15:06|1.2905
00:15:07|1.2905
00:15:07|1.2905
00:15:08|1.2905
00:15:10|1.2894
00:15:11|1.2894
00:15:12|1.2894
00:15:13|1.2894
00:15:14|1.2894
00:15:15|1.2894
00:15:16|1.2894
00:15:17|1.2894
00:15:18|1.29
00:15:19|1.29
00:15:20|1.2907
00:15:21|1.2907
00:15:23|1.2907
00:15:24|1.2902
00:15:25|1.2902
00:15:27|1.2901
00:15:28|1.2901
00:15:29|1.2901
00:15:30|1.2901
00:15:30|1.2901
00:15:31|1.2901
00:15:32|1.2901
00:15:34|1.2901
00:15:34|1.2901
00:15:35|1.2901
00:15:36|1.2901
00:15:37|1.2898
00:15:38|1.2898
00:15:39|1.2896
00:15:41|1.2896
00:15:41|1.2896
00:15:43|1.2895
00:15:43|1.2895
00:15:45|1.2895
00:15:46|1.2888
00:15:46|1.2888
00:15:48|1.2888
00:15:49|1.2888
00:15:50|1.2888
00:15:50|1.2888
00:15:52|1.2888
00:15:52|1.2888
00:15:53|1.2888
00:15:55|1.2888
00:15:56|1.2888
00:15:57|1.2888
00:15:58|1.2903
00:15:58|1.2903
00:15:59|1.2903
00:16:01|1.2907
00:16:02|1.2907
00:16:02|1.2907
00:16:04|1.2907
00:16:05|1.2906
00:16:05|1.2901
00:16:07|1.2896
00:16:07|1.2896
00:16:09|1.2896
00:16:10|1.2893
00:16:11|1.2897
00:16:11|1.2897
00:16:13|1.2897
00:16:14|1.2897
00:16:14|1.2897
00:16:16|1.2897
00:16:16|1.2903
00:16:17|1.2911
00:16:19|1.2911
00:16:20|1.2911
00:16:21|1.2911
00:16:22|1.2911
00:16:23|1.2911
00:16:24|1.2911
00:16:25|1.2911
00:16:26|1.2911
00:16:27|1.2911
00:16:29|1.2911
00:16:29|1.2911
00:16:31|1.2911
00:16:32|1.2911
00:16:32|1.2911
00:16:33|1.2911
00:16:35|1.2906
00:16:36|1.2906
00:16:36|1.2906
00:16:37|1.2906
00:16:38|1.2903
00:16:40|1.2903
00:16:40|1.2903
00:16:41|1.2903
00:16:43|1.2903
00:16:43|1.2904
00:16:45|1.2904
00:16:45|1.2904
00:16:46|1.2904
00:16:47|1.2904
00:16:48|1.2904
00:16:49|1.2904
00:16:50|1.2904
00:16:52|1.2906
00:16:52|1.2906
00:16:54|1.2906
00:16:55|1.2906
00:16:56|1.2906
00:16:58|1.2906
00:16:58|1.2906
00:16:59|1.2906
00:17:01|1.2918
00:17:01|1.2921
00:17:02|1.2921
00:17:03|1.2921
00:17:05|1.2921
00:17:05|1.2925
00:17:06|1.2925
00:17:07|1.2925
00:17:08|1.2925
00:17:09|1.2925
00:17:10|1.2925
00:17:12|1.2932
00:17:13|1.2935
00:17:13|1.2935
00:17:14|1.2928
00:17:15|1.2928
00:17:16|1.2936
00:17:18|1.2936
00:17:18|1.2939
00:17:19|1.2939
00:17:20|1.2941
00:17:21|1.2941
00:17:22|1.2941
00:17:24|1.2941
00:17:26|1.2941
00:17:27|1.2941
00:17:28|1.2937
00:17:29|1.2936
00:17:30|1.2936
00:17:31|1.2936
00:17:33|1.2936
00:17:34|1.2936
00:17:34|1.2936
00:17:36|1.2936
00:17:36|1.2936
00:17:37|1.2936
00:17:38|1.2936
00:17:39|1.2939
00:17:41|1.2939
00:17:41|1.294
00:17:43|1.294
00:17:43|1.2938
00:17:45|1.2938
00:17:46|1.2938
00:17:47|1.2938
00:17:48|1.2938
00:17:49|1.2935
00:17:50|1.2935
00:17:50|1.2935
00:17:51|1.2935
00:17:52|1.2935
00:17:54|1.2935
00:17:55|1.2933
00:17:56|1.2924
00:17:57|1.2921
00:17:57|1.292
00:17:59|1.292
00:17:59|1.292
00:18:01|1.2922
00:18:02|1.2922
00:18:03|1.2922
00:18:04|1.2922
00:18:05|1.2923
00:18:06|1.2923
00:18:06|1.2922
00:18:08|1.2918
00:18:08|1.2918
00:18:10|1.2921
00:18:11|1.2922
00:18:11|1.2919
00:18:12|1.2919
00:18:14|1.2919
00:18:14|1.2919
00:18:15|1.2919
00:18:17|1.2919
00:18:18|1.2916
00:18:18|1.2915
00:18:20|1.2915
00:18:21|1.2915
00:18:22|1.2914
00:18:23|1.2916
00:18:24|1.292
00:18:25|1.2922
00:18:26|1.2922
00:18:27|1.2922
00:18:28|1.2922
00:18:29|1.2922
00:18:30|1.2922
00:18:31|1.2925
00:18:33|1.2925
00:18:34|1.2932
00:18:35|1.2932
00:18:36|1.2932
00:18:37|1.2932
00:18:37|1.2932
00:18:38|1.2932
00:18:39|1.2932
00:18:40|1.2932
00:18:41|1.2932
00:18:43|1.2932
00:18:44|1.2932
00:18:45|1.2942
00:18:46|1.2942
00:18:46|1.2942
00:18:47|1.2939
00:18:48|1.2939
00:18:49|1.2939
00:18:51|1.2936
00:18:52|1.2936
00:18:52|1.2936
00:18:53|1.2936
00:18:54|1.2936
00:18:56|1.2936
00:18:57|1.2936
00:18:58|1.2937
00:18:59|1.2937
00:19:00|1.2937
00:19:01|1.2937
00:19:02|1.2937
00:19:02|1.2937
00:19:04|1.2937
00:19:04|1.2942
00:19:07|1.2942
00:19:07|1.2942
00:19:08|1.2938
00:19:09|1.2938
00:19:11|1.2938
00:19:11|1.2938
00:19:12|1.2938
00:19:13|1.2938
00:19:14|1.2938
00:19:15|1.2938
00:19:17|1.2938
00:19:18|1.2938
00:19:18|1.2938
00:19:19|1.2939
00:19:20|1.2939
00:19:21|1.2939
00:19:22|1.2939
00:19:23|1.2939
00:19:24|1.2939
00:19:25|1.2939
00:19:26|1.2939
00:19:27|1.2939
00:19:29|1.2939
00:19:30|1.2939
00:19:31|1.2946
00:19:32|1.2946
00:19:33|1.2946
00:19:34|1.2946
00:19:35|1.2943
00:19:36|1.2943
00:19:37|1.2943
00:19:38|1.2943
00:19:39|1.2947
00:19:40|1.2947
00:19:41|1.2947
00:19:42|1.2946
00:19:43|1.2946
00:19:44|1.2946
00:19:45|1.2946
00:19:46|1.2944
00:19:47|1.2944
00:19:48|1.2945
00:19:49|1.2945
00:19:51|1.2943
00:19:51|1.2943
00:19:52|1.2943
00:19:54|1.2943
00:19:54|1.2948
00:19:55|1.2948
00:19:56|1.2948
00:19:57|1.2948
00:19:58|1.2948
00:19:59|1.2948
00:20:01|1.2948
00:20:01|1.2949
00:20:02|1.2949
00:20:04|1.2949
00:20:05|1.295
00:20:05|1.2953
00:20:07|1.2953
00:20:07|1.2953
00:20:08|1.2953
00:20:09|1.2954
00:20:10|1.2954
00:20:11|1.2952
00:20:13|1.2952
00:20:13|1.2952
00:20:14|1.2956
00:20:15|1.2956
00:20:16|1.2956
00:20:17|1.2956
00:20:18|1.2956
00:20:20|1.2951
00:20:21|1.2951
00:20:22|1.2951
00:20:23|1.2951
00:20:24|1.2951
00:20:25|1.2951
00:20:26|1.2951
00:20:27|1.2951
00:20:29|1.2944
00:20:29|1.2944
00:20:31|1.2952
00:20:31|1.2952
00:20:32|1.2952
00:20:34|1.2952
00:20:34|1.2949
00:20:35|1.2949
00:20:37|1.2949
00:20:38|1.2949
00:20:39|1.2949
00:20:41|1.2951
00:20:42|1.2951
00:20:42|1.2951
00:20:44|1.2951
00:20:44|1.2954
00:20:46|1.2954
00:20:46|1.2954
00:20:48|1.2954
00:20:48|1.2954
00:20:49|1.2956
00:20:50|1.2956
00:20:52|1.2956
00:20:52|1.2956
00:20:53|1.2957
00:20:54|1.2957
00:20:55|1.296
00:20:57|1.2963
00:20:57|1.2968
00:20:59|1.2966
00:21:00|1.2966
00:21:01|1.297
00:21:01|1.297
00:21:03|1.2972
00:21:04|1.2972
00:21:05|1.2972
00:21:05|1.2972
00:21:06|1.2975
00:21:08|1.2975
00:21:09|1.2972
00:21:10|1.2968
00:21:11|1.2968
00:21:12|1.297
00:21:13|1.2969
00:21:14|1.2969
00:21:15|1.2969
00:21:16|1.2969
00:21:17|1.2969
00:21:18|1.2971
00:21:19|1.2971
00:21:20|1.2971
00:21:21|1.2971
00:21:22|1.2971
00:21:23|1.2971
00:21:24|1.2971
00:21:26|1.2968
00:21:26|1.2966
00:21:29|1.2966
00:21:29|1.2966
00:21:31|1.2966
00:21:32|1.2966
00:21:33|1.2962
00:21:34|1.2962
00:21:35|1.2962
00:21:35|1.2958
00:21:36|1.2958
00:21:38|1.2958
00:21:38|1.2954
00:21:40|1.2954
00:21:41|1.2954
00:21:42|1.2954
00:21:43|1.2959
00:21:44|1.2959
00:21:45|1.2962
00:21:46|1.2962
00:21:47|1.2962
00:21:48|1.2958
00:21:49|1.2958
00:21:50|1.2956
00:21:52|1.2956
00:21:52|1.2956
00:21:54|1.2956
00:21:54|1.2959
00:21:55|1.2959
00:21:57|1.2959
00:21:58|1.2959
00:21:59|1.2959
00:21:59|1.2963
00:22:00|1.2963
00:22:01|1.2963
00:22:02|1.2963
00:22:03|1.2972
00:22:05|1.2972
00:22:06|1.2972
00:22:07|1.2976
00:22:08|1.2976
00:22:09|1.298
00:22:09|1.2982
00:22:10|1.2982
00:22:12|1.2982
00:22:12|1.2982
00:22:14|1.2977
00:22:14|1.2977
00:22:16|1.2977
00:22:17|1.2977
00:22:18|1.2979
00:22:19|1.2979
00:22:20|1.2979
00:22:21|1.2979
00:22:21|1.2979
00:22:23|1.2978
00:22:25|1.2978
00:22:25|1.2978
00:22:27|1.2978
00:22:28|1.2978
00:22:29|1.2974
00:22:30|1.2984
00:22:31|1.2985
00:22:32|1.2988
00:22:33|1.2988
00:22:34|1.2989
00:22:35|1.2985
00:22:36|1.2988
00:22:37|1.2988
00:22:38|1.2988
00:22:39|1.2988
00:22:40|1.2988
00:22:41|1.2984
00:22:42|1.2984
00:22:43|1.299
00:22:45|1.299
00:22:46|1.2987
00:22:47|1.2987
00:22:48|1.2987
00:22:49|1.2987
00:22:49|1.2987
00:22:50|1.2987
00:22:52|1.2987
00:22:52|1.2987
00:22:53|1.2987
00:22:55|1.2987
00:22:55|1.2987
00:22:57|1.2998
00:22:58|1.2998
00:22:59|1.2998
00:23:00|1.2996
00:23:01|1.2996
00:23:02|1.2996
00:23:03|1.2996
00:23:04|1.2996
00:23:05|1.2998
00:23:06|1.2992
00:23:07|1.2995
00:23:08|1.2995
00:23:09|1.2995
00:23:10|1.2995
00:23:11|1.2995
00:23:12|1.2995
00:23:13|1.2995
00:23:14|1.2995
00:23:15|1.2995
00:23:16|1.2993
00:23:17|1.2993
00:23:18|1.2993
00:23:19|1.2993
00:23:20|1.2993
00:23:21|1.2993
00:23:23|1.2993
00:23:25|1.2991
00:23:26|1.2991
00:23:27|1.2992
00:23:28|1.2992
00:23:29|1.2992
00:23:30|1.2992
00:23:31|1.2992
00:23:32|1.2993
00:23:33|1.2993
00:23:34|1.2993
00:23:35|1.2993
00:23:36|1.2994
00:23:37|1.2994
00:23:38|1.2994
00:23:39|1.2994
00:23:40|1.3
00:23:41|1.3
00:23:42|1.3002
00:23:43|1.3002
00:23:45|1.3002
00:23:46|1.3002
00:23:46|1.3002
00:23:48|1.3002
00:23:49|1.3002
00:23:49|1.3002
00:23:50|1.3002
00:23:51|1.3002
00:23:53|1.3001
00:23:54|1.3001
00:23:54|1.3001
00:23:55|1.3001
00:23:56|1.3001
00:23:57|1.3001
00:23:58|1.3
00:23:59|1.3
00:24:01|1.3002
00:24:02|1.3008
00:24:02|1.3002
00:24:03|1.3002
00:24:04|1.3002
00:24:06|1.3002
00:24:06|1.3002
00:24:08|1.3002
00:24:09|1.3002
00:24:09|1.3004
00:24:11|1.3004
00:24:11|1.3004
00:24:13|1.3004
00:24:14|1.3004
00:24:14|1.3004
00:24:16|1.3004
00:24:16|1.3004
00:24:17|1.3002
00:24:19|1.3002
00:24:19|1.3002
00:24:20|1.3002
00:24:21|1.3
00:24:24|1.3005
00:24:25|1.3012
00:24:26|1.3012
00:24:27|1.301
00:24:28|1.301
00:24:29|1.301
00:24:30|1.3007
00:24:31|1.3007
00:24:32|1.3009
00:24:33|1.3009
00:24:34|1.3009
00:24:35|1.3009
00:24:36|1.3009
00:24:38|1.3001
00:24:39|1.3001
00:24:40|1.3001
00:24:41|1.2997
00:24:42|1.2997
00:24:43|1.2997
00:24:44|1.2997
00:24:45|1.2997
00:24:46|1.2995
00:24:47|1.2995
00:24:48|1.2998
00:24:49|1.2998
00:24:50|1.2994
00:24:51|1.2999
00:24:52|1.2999
00:24:53|1.2998
00:24:54|1.2998
00:24:56|1.2993
00:24:56|1.2993
00:24:58|1.2993
00:24:58|1.2993
00:24:59|1.2993
00:25:00|1.3002
00:25:01|1.3002
00:25:02|1.3002
00:25:04|1.3002
00:25:05|1.3002
00:25:06|1.3002
00:25:07|1.3002
00:25:08|1.3002
00:25:09|1.3001
00:25:11|1.2994
00:25:12|1.2994
00:25:13|1.2994
00:25:13|1.2994
00:25:15|1.2994
00:25:16|1.2994
00:25:17|1.2999
00:25:18|1.2999
00:25:19|1.2999
00:25:19|1.2999
00:25:21|1.2999
00:25:22|1.2999
00:25:23|1.2999
00:25:25|1.2999
00:25:26|1.2999
00:25:28|1.2999
00:25:28|1.2999
00:25:30|1.2999
00:25:31|1.2999
00:25:33|1.2999
00:25:34|1.2999
00:25:34|1.2999
00:25:36|1.3002
00:25:36|1.3002
00:25:37|1.3002
00:25:39|1.3002
00:25:40|1.3002
00:25:41|1.3002
00:25:41|1.3002
00:25:42|1.3002
00:25:44|1.3002
00:25:45|1.2999
00:25:45|1.2999
00:25:46|1.2999
00:25:48|1.2999
00:25:49|1.2999
00:25:50|1.2998
00:25:51|1.2998
00:25:52|1.2994
00:25:53|1.2994
00:25:53|1.2994
00:25:54|1.2994
00:25:55|1.2994
00:25:57|1.299
00:25:58|1.299
00:25:59|1.3004
00:26:00|1.3004
00:26:00|1.3004
00:26:02|1.3004
00:26:03|1.2997
00:26:04|1.2997
00:26:04|1.2996
00:26:06|1.2996
00:26:06|1.2996
00:26:08|1.2996
00:26:08|1.2996
00:26:10|1.2996
00:26:12|1.2994
00:26:12|1.2991
00:26:13|1.2991
00:26:15|1.2993
00:26:15|1.2993
00:26:17|1.2997
00:26:17|1.2995
00:26:18|1.2995
00:26:19|1.2995
00:26:20|1.2995
00:26:21|1.2995
00:26:22|1.2995
00:26:23|1.2991
00:26:25|1.2991
00:26:26|1.2991
00:26:27|1.2991
00:26:29|1.2991
00:26:29|1.2991
00:26:31|1.2991
00:26:31|1.2991
00:26:33|1.2991
00:26:34|1.2991
00:26:35|1.2991
00:26:36|1.2991
00:26:38|1.2987
00:26:38|1.2986
00:26:40|1.2986
00:26:41|1.2986
00:26:41|1.2986
00:26:42|1.2986
00:26:44|1.2983
00:26:45|1.2981
00:26:45|1.2981
00:26:47|1.2976
00:26:48|1.2974
00:26:48|1.2974
00:26:50|1.2974
00:26:50|1.2974
00:26:52|1.2974
00:26:52|1.2974
00:26:54|1.2975
00:26:55|1.2975
00:26:56|1.298
00:26:57|1.298
00:26:58|1.298
00:26:58|1.2981
00:27:00|1.2981
00:27:00|1.2981
00:27:01|1.2981
00:27:02|1.2981
00:27:04|1.2981
00:27:05|1.2981
00:27:05|1.2981
00:27:06|1.2981
00:27:08|1.2981
00:27:08|1.2981
00:27:10|1.2981
00:27:11|1.2981
00:27:11|1.2981
00:27:12|1.2981
00:27:13|1.2981
00:27:14|1.2981
00:27:16|1.2981
00:27:16|1.2981
00:27:17|1.2981
00:27:19|1.2981
00:27:19|1.2981
00:27:20|1.2981
00:27:22|1.2981
00:27:22|1.2981
00:27:24|1.2981
00:27:25|1.2981
00:27:26|1.2981
00:27:27|1.2981
00:27:29|1.298
00:27:30|1.298
00:27:32|1.298
00:27:33|1.298
00:27:33|1.298
00:27:34|1.298
00:27:37|1.298
00:27:38|1.2974
00:27:39|1.2974
00:27:40|1.2974
00:27:41|1.2974
00:27:42|1.2974
00:27:43|1.2974
00:27:43|1.2974
00:27:45|1.2974
00:27:46|1.2974
00:27:47|1.2974
00:27:47|1.2974
00:27:48|1.2975
00:27:49|1.2975
00:27:50|1.2975
00:27:51|1.2975
00:27:52|1.2972
00:27:54|1.2972
00:27:55|1.2972
00:27:56|1.2972
00:27:57|1.2965
00:27:58|1.2965
00:27:59|1.2965
00:27:59|1.2965
00:28:00|1.2965
00:28:02|1.2965
00:28:02|1.2959
00:28:04|1.2959
00:28:05|1.2959
00:28:05|1.2954
00:28:07|1.2954
00:28:08|1.2952
00:28:08|1.2946
00:28:10|1.2946
00:28:10|1.2946
00:28:11|1.2946
00:28:12|1.2946
00:28:14|1.2946
00:28:15|1.2947
00:28:16|1.2947
00:28:17|1.2947
00:28:18|1.2947
00:28:19|1.2947
00:28:20|1.2952
00:28:20|1.295
00:28:22|1.295
00:28:22|1.295
00:28:23|1.295
00:28:25|1.295
00:28:26|1.2954
00:28:27|1.2952
00:28:28|1.2951
00:28:29|1.2951
00:28:31|1.2951
00:28:31|1.2956
00:28:32|1.2955
00:28:34|1.2955
00:28:35|1.2955
00:28:35|1.2957
00:28:37|1.2957
00:28:38|1.2957
00:28:39|1.2957
00:28:39|1.2957
00:28:41|1.2957
00:28:42|1.2957
00:28:43|1.2957
00:28:44|1.2957
00:28:45|1.2957
00:28:46|1.2957
00:28:47|1.2957
00:28:48|1.2957
00:28:48|1.2957
00:28:50|1.2957
00:28:51|1.2957
00:28:51|1.2957
00:28:53|1.2957
00:28:54|1.2957
00:28:55|1.2957
00:28:56|1.2957
00:28:57|1.2959
00:28:58|1.2959
00:28:59|1.2959
00:28:59|1.2959
00:29:01|1.2959
00:29:01|1.2959
00:29:03|1.2959
00:29:04|1.2959
00:29:05|1.2962
00:29:06|1.2962
00:29:07|1.2962
00:29:07|1.2962
00:29:08|1.2962
00:29:09|1.2962
00:29:11|1.2962
00:29:12|1.2962
00:29:12|1.2962
00:29:14|1.2962
00:29:15|1.2962
00:29:16|1.2962
00:29:17|1.2962
00:29:17|1.2962
00:29:18|1.2962
00:29:20|1.2969
00:29:21|1.2969
00:29:22|1.2969
00:29:23|1.2969
00:29:24|1.2969
00:29:24|1.2969
00:29:25|1.2975
00:29:27|1.297
00:29:27|1.297
00:29:28|1.297
00:29:29|1.297
00:29:32|1.297
00:29:33|1.297
00:29:34|1.297
00:29:35|1.297
00:29:36|1.297
00:29:37|1.297
00:29:38|1.2969
00:29:39|1.2969
00:29:40|1.2969
00:29:41|1.2969
00:29:42|1.2969
00:29:43|1.2971
00:29:44|1.2971
00:29:46|1.2971
00:29:46|1.2971
00:29:48|1.2971
00:29:49|1.2971
00:29:50|1.2971
00:29:50|1.297
00:29:52|1.2974
00:29:52|1.2974
00:29:53|1.2976
00:29:55|1.2976
00:29:55|1.2976
00:29:56|1.2976
00:29:57|1.2976
00:29:58|1.2976
00:29:59|1.2976
00:30:01|1.2976
00:30:01|1.2976
00:30:02|1.2976
00:30:03|1.2981
00:30:05|1.2983
00:30:05|1.2983
00:30:07|1.2993
00:30:08|1.2992
00:30:08|1.2992
00:30:10|1.2992
00:30:10|1.2992
00:30:11|1.3007
00:30:12|1.3007
00:30:14|1.3014
00:30:15|1.3026
00:30:16|1.3023
00:30:16|1.3023
00:30:17|1.3034
00:30:18|1.3035
00:30:19|1.304
00:30:20|1.3042
00:30:21|1.3044
00:30:23|1.3047
00:30:23|1.3047
00:30:25|1.3056
00:30:25|1.3066
00:30:26|1.3065
00:30:28|1.3081
00:30:29|1.3091
00:30:30|1.3088
00:30:30|1.3088
00:30:32|1.3089
00:30:34|1.3089
00:30:34|1.3091
00:30:36|1.3094
00:30:36|1.3094
00:30:37|1.3099
00:30:39|1.3101
00:30:39|1.31
00:30:41|1.31
00:30:42|1.31
00:30:42|1.311
00:30:44|1.3108
00:30:44|1.3106
00:30:46|1.3109
00:30:47|1.3125
00:30:47|1.3124
00:30:49|1.3122
00:30:50|1.3117
00:30:51|1.3115
00:30:51|1.3114
00:30:52|1.3122
00:30:53|1.314
00:30:54|1.3136
00:30:56|1.3141
00:30:57|1.314
00:30:58|1.3149
00:30:59|1.3151
00:30:59|1.3155
00:31:00|1.3131
00:31:01|1.313
00:31:03|1.3117
00:31:03|1.3113
00:31:05|1.3103
00:31:06|1.3103
00:31:07|1.3104
00:31:08|1.3104
00:31:10|1.3104
00:31:11|1.3111
00:31:11|1.3111
00:31:13|1.3117
00:31:14|1.3123
00:31:15|1.3124
00:31:16|1.3123
00:31:17|1.3123
00:31:18|1.3124
00:31:19|1.3124
00:31:20|1.3124
00:31:21|1.3124
00:31:23|1.3124
00:31:24|1.3124
00:31:24|1.3124
00:31:26|1.3124
00:31:26|1.3119
00:31:27|1.3119
00:31:28|1.3122
00:31:30|1.3122
00:31:30|1.3122
00:31:32|1.3122
00:31:33|1.3122
00:31:33|1.3122
00:31:35|1.3122
00:31:35|1.3122
00:31:37|1.3122
00:31:38|1.3122
00:31:39|1.3121
00:31:39|1.3121
00:31:41|1.3114
00:31:42|1.31
00:31:42|1.3104
00:31:43|1.3104
00:31:44|1.31
00:31:45|1.3096
00:31:46|1.3103
00:31:48|1.3102
00:31:48|1.3102
00:31:49|1.3102
00:31:50|1.3102
00:31:52|1.3102
00:31:53|1.3096
00:31:53|1.3096
00:31:55|1.3096
00:31:56|1.3096
00:31:57|1.3108
00:31:57|1.3108
00:31:59|1.3105
00:32:00|1.3111
00:32:01|1.3121
00:32:02|1.3126
00:32:03|1.3136
00:32:03|1.3142
00:32:04|1.3142
00:32:06|1.3141
00:32:07|1.3141
00:32:08|1.3143
00:32:10|1.3147
00:32:11|1.3146
00:32:13|1.3146
00:32:13|1.3146
00:32:14|1.3147
00:32:16|1.3147
00:32:17|1.3177
00:32:17|1.3174
00:32:19|1.3169
00:32:19|1.3177
00:32:21|1.3171
00:32:22|1.3171
00:32:23|1.3165
00:32:24|1.3181
00:32:25|1.3187
00:32:26|1.318
00:32:27|1.3182
00:32:28|1.3181
00:32:29|1.3184
00:32:30|1.3181
00:32:31|1.3181
00:32:32|1.3183
00:32:33|1.318
00:32:34|1.3177
00:32:35|1.3188
00:32:36|1.3184
00:32:37|1.3187
00:32:38|1.3183
00:32:39|1.318
00:32:40|1.3188
00:32:41|1.3184
00:32:42|1.3184
00:32:43|1.3184
00:32:44|1.322
00:32:45|1.3228
00:32:46|1.3227
00:32:47|1.3233
00:32:48|1.3232
00:32:49|1.3252
00:32:50|1.3253
00:32:51|1.3314
00:32:52|1.3289
00:32:53|1.3273
00:32:54|1.3262
00:32:55|1.3312
00:32:56|1.3279
00:32:58|1.3281
00:32:58|1.3275
00:33:00|1.3265
00:33:00|1.3263
00:33:01|1.3265
00:33:03|1.326
00:33:03|1.3289
00:33:05|1.3292
00:33:05|1.3296
00:33:07|1.3296
00:33:07|1.3299
00:33:08|1.3296
00:33:10|1.3307
00:33:11|1.3304
00:33:12|1.3305
00:33:13|1.3305
00:33:14|1.3295
00:33:15|1.3309
00:33:16|1.3313
00:33:17|1.3313
00:33:18|1.3305
00:33:19|1.3305
00:33:20|1.3305
00:33:21|1.3306
00:33:22|1.3309
00:33:23|1.3314
00:33:25|1.3331
00:33:26|1.3335
00:33:27|1.3339
00:33:28|1.3328
00:33:29|1.3322
00:33:30|1.3314
00:33:31|1.3314
00:33:32|1.3305
00:33:33|1.329
00:33:33|1.329
00:33:35|1.3291
00:33:36|1.33
00:33:36|1.3298
00:33:38|1.3298
00:33:39|1.3296
00:33:40|1.3323
00:33:41|1.3335
00:33:41|1.3329
00:33:42|1.3318
00:33:44|1.3331
00:33:45|1.3334
00:33:46|1.3343
00:33:47|1.3342
00:33:48|1.3358
00:33:49|1.3347
00:33:50|1.3337
00:33:51|1.34
00:33:52|1.3386
00:33:53|1.3374
00:33:54|1.3373
00:33:55|1.3378
00:33:55|1.337
00:33:57|1.3369
00:33:58|1.3364
00:33:59|1.338
00:34:00|1.3377
00:34:01|1.3385
00:34:01|1.3396
00:34:03|1.3394
00:34:04|1.3397
00:34:05|1.3398
00:34:06|1.3403
00:34:07|1.3402
00:34:08|1.3403
00:34:09|1.3398
00:34:09|1.3437
00:34:12|1.3463
00:34:13|1.3461
00:34:15|1.3467
00:34:16|1.3461
00:34:16|1.3459
00:34:17|1.3452
00:34:19|1.3475
00:34:20|1.3472
00:34:21|1.3474
00:34:22|1.3476
00:34:23|1.3472
00:34:24|1.3468
00:34:25|1.3476
00:34:26|1.3481
00:34:28|1.348
00:34:30|1.3492
00:34:30|1.3491
00:34:31|1.3488
00:34:33|1.3488
00:34:34|1.35
00:34:35|1.3494
00:34:35|1.3494
00:34:37|1.3494
00:34:37|1.3497
00:34:39|1.35
00:34:40|1.3498
00:34:40|1.3495
00:34:42|1.349
00:34:42|1.3488
00:34:44|1.349
00:34:45|1.3498
00:34:46|1.3495
00:34:47|1.3499
00:34:48|1.3496
00:34:49|1.3495
00:34:50|1.35
00:34:50|1.3501
00:34:51|1.3501
00:34:54|1.3494
00:34:55|1.3497
00:34:55|1.3526
00:34:57|1.3523
00:34:57|1.3517
00:34:58|1.3522
00:35:00|1.3526
00:35:01|1.3519
00:35:02|1.3519
00:35:03|1.3522
00:35:03|1.352
00:35:04|1.3525
00:35:06|1.3528
00:35:07|1.3528
00:35:08|1.3539
00:35:09|1.3538
00:35:10|1.3538
00:35:11|1.3535
00:35:12|1.3535
00:35:14|1.3539
00:35:15|1.354
00:35:16|1.3538
00:35:16|1.354
00:35:17|1.3537
00:35:18|1.3535
00:35:20|1.3533
00:35:20|1.3542
00:35:22|1.3584
00:35:24|1.3583
00:35:24|1.3586
00:35:25|1.3598
00:35:26|1.3625
00:35:27|1.3638
00:35:29|1.3634
00:35:29|1.3605
00:35:31|1.3613
00:35:32|1.3635
00:35:33|1.365
00:35:33|1.3644
00:35:34|1.3661
00:35:36|1.3656
00:35:37|1.3672
00:35:38|1.3669
00:35:40|1.3668
00:35:41|1.3673
00:35:42|1.3657
00:35:43|1.3661
00:35:43|1.3669
00:35:45|1.3661
00:35:46|1.3655
00:35:47|1.3656
00:35:48|1.3658
00:35:49|1.3662
00:35:50|1.3657
00:35:51|1.3661
00:35:53|1.366
00:35:53|1.3663
00:35:54|1.3651
00:35:55|1.3652
00:35:56|1.3651
00:35:57|1.3657
00:35:58|1.3664
00:35:59|1.3662
00:36:00|1.3659
00:36:01|1.3645
00:36:02|1.3643
00:36:03|1.3632
00:36:05|1.361
00:36:06|1.3617
00:36:06|1.3611
00:36:08|1.3593
00:36:08|1.3579
00:36:09|1.358
00:36:10|1.3594
00:36:12|1.3604
00:36:12|1.3615
00:36:13|1.3604
00:36:14|1.3609
00:36:16|1.3585
00:36:16|1.3579
00:36:17|1.359
00:36:19|1.359
00:36:20|1.3592
00:36:21|1.359
00:36:22|1.361
00:36:23|1.3602
00:36:23|1.3608
00:36:25|1.3611
00:36:25|1.3613
00:36:26|1.3625
00:36:27|1.3639
00:36:28|1.3636
00:36:29|1.3644
00:36:31|1.3641
00:36:31|1.3641
00:36:33|1.364
00:36:34|1.3658
00:36:34|1.366
00:36:36|1.3661
00:36:36|1.3667
00:36:37|1.3667
00:36:39|1.3654
00:36:40|1.365
00:36:42|1.3673
00:36:42|1.3671
00:36:44|1.3671
00:36:44|1.3676
00:36:46|1.3674
00:36:47|1.3677
00:36:47|1.368
00:36:48|1.3675
00:36:49|1.3677
00:36:50|1.3676
00:36:51|1.3679
00:36:52|1.3689
00:36:53|1.369
00:36:54|1.3685
00:36:55|1.369
00:36:57|1.3687
00:36:58|1.3676
00:36:58|1.3679
00:36:59|1.3683
00:37:00|1.3682
00:37:02|1.369
00:37:03|1.369
00:37:04|1.3685
00:37:04|1.3682
00:37:05|1.3684
00:37:06|1.3697
00:37:07|1.3695
00:37:08|1.3695
00:37:09|1.3695
00:37:10|1.37
00:37:11|1.3696
00:37:12|1.3696
00:37:13|1.3696
00:37:14|1.3702
00:37:15|1.3702
00:37:16|1.3697
00:37:17|1.3703
00:37:18|1.3708
00:37:20|1.3704
00:37:20|1.3704
00:37:21|1.37
00:37:22|1.371
00:37:23|1.3696
00:37:24|1.3709
00:37:25|1.3711
00:37:26|1.3704
00:37:27|1.371
00:37:29|1.371
00:37:30|1.3692
00:37:31|1.3722
00:37:32|1.3722
00:37:32|1.3718
00:37:34|1.3726
00:37:35|1.3726
00:37:35|1.372
00:37:37|1.372
00:37:39|1.3721
00:37:39|1.3724
00:37:41|1.3721
00:37:41|1.3724
00:37:42|1.3724
00:37:43|1.3727
00:37:44|1.373
00:37:46|1.3727
00:37:46|1.373
00:37:47|1.373
00:37:48|1.3727
00:37:49|1.373
00:37:51|1.3732
00:37:52|1.3733
00:37:53|1.3734
00:37:53|1.3732
00:37:55|1.3732
00:37:56|1.3728
00:37:56|1.3725
00:37:57|1.3725
00:37:58|1.3725
00:38:00|1.3725
00:38:01|1.3724
00:38:01|1.3734
00:38:02|1.373
00:38:03|1.3726
00:38:04|1.3727
00:38:06|1.3736
00:38:07|1.3738
00:38:08|1.3738
00:38:08|1.374
00:38:10|1.3729
00:38:11|1.3731
00:38:12|1.374
00:38:12|1.3747
00:38:14|1.3754
00:38:15|1.3761
00:38:16|1.3768
00:38:16|1.3765
00:38:18|1.3776
00:38:19|1.3776
00:38:20|1.3771
00:38:21|1.3782
00:38:22|1.3784
00:38:23|1.3783
00:38:24|1.3777
00:38:25|1.3788
00:38:26|1.3787
00:38:27|1.3807
00:38:28|1.3807
00:38:29|1.3802
00:38:30|1.3796
00:38:31|1.3796
00:38:32|1.3791
00:38:33|1.3794
00:38:34|1.3802
00:38:35|1.3785
00:38:36|1.3783
00:38:37|1.378
00:38:38|1.3772
00:38:40|1.3767
00:38:41|1.3767
00:38:42|1.3784
00:38:43|1.3778
00:38:44|1.3766
00:38:46|1.3764
00:38:47|1.376
00:38:48|1.3763
00:38:48|1.3751
00:38:50|1.3765
00:38:51|1.3782
00:38:52|1.3792
00:38:53|1.3801
00:38:54|1.3796
00:38:55|1.3798
00:38:56|1.3782
00:38:57|1.3797
00:38:57|1.3796
00:39:00|1.3806
00:39:00|1.3811
00:39:01|1.3807
00:39:02|1.3825
00:39:04|1.382
00:39:05|1.3816
00:39:05|1.3819
00:39:06|1.3814
00:39:08|1.3805
00:39:08|1.3807
00:39:09|1.3801
00:39:11|1.3808
00:39:11|1.3822
00:39:12|1.3825
00:39:13|1.3827
00:39:14|1.3879
00:39:15|1.3887
00:39:16|1.3884
00:39:17|1.3874
00:39:18|1.3907
00:39:19|1.3895
00:39:20|1.3919
00:39:21|1.3915
00:39:22|1.3911
00:39:24|1.3922
00:39:24|1.3922
00:39:26|1.392
00:39:27|1.3922
00:39:28|1.3911
00:39:29|1.3941
00:39:30|1.3935
00:39:31|1.3949
00:39:32|1.3944
00:39:33|1.3944
00:39:34|1.3952
00:39:35|1.3952
00:39:36|1.3957
00:39:37|1.3976
00:39:38|1.3974
00:39:39|1.3988
00:39:40|1.3976
00:39:42|1.3983
00:39:42|1.3985
00:39:43|1.3981
00:39:45|1.3956
00:39:46|1.3942
00:39:48|1.3925
00:39:49|1.3942
00:39:50|1.3943
00:39:52|1.3947
00:39:52|1.3949
00:39:53|1.3943
00:39:54|1.3929
00:39:55|1.395
00:39:56|1.395
00:39:57|1.3945
00:39:59|1.3941
00:39:59|1.3947
00:40:00|1.3953
00:40:01|1.3953
00:40:02|1.3975
00:40:03|1.396
00:40:05|1.3967
00:40:06|1.3956
00:40:07|1.3961
00:40:08|1.3952
00:40:09|1.3959
00:40:11|1.3956
00:40:12|1.3962
00:40:14|1.393
00:40:15|1.3942
00:40:16|1.3956
00:40:17|1.3956
00:40:18|1.3952
00:40:20|1.395
00:40:21|1.395
00:40:21|1.3955
00:40:23|1.395
00:40:24|1.395
00:40:25|1.3925
00:40:26|1.3923
00:40:27|1.39
00:40:28|1.3903
00:40:29|1.3895
00:40:30|1.3866
00:40:31|1.3846
00:40:32|1.3838
00:40:33|1.3821
00:40:34|1.3818
00:40:35|1.3827
00:40:36|1.3822
00:40:37|1.3822
00:40:38|1.3817
00:40:39|1.3814
00:40:40|1.3814
00:40:41|1.3807
00:40:42|1.3814
00:40:43|1.3816
00:40:44|1.3818
00:40:45|1.3822
00:40:46|1.3822
00:40:47|1.3821
00:40:48|1.3824
00:40:49|1.3817
00:40:50|1.3817
00:40:51|1.3817
00:40:52|1.3859
00:40:53|1.3875
00:40:54|1.3886
00:40:55|1.3876
00:40:57|1.3863
00:40:58|1.3855
00:40:59|1.3841
00:40:59|1.3838
00:41:01|1.3845
00:41:02|1.3865
00:41:02|1.3865
00:41:04|1.3867
00:41:05|1.387
00:41:06|1.387
00:41:08|1.3873
00:41:09|1.3872
00:41:10|1.3871
00:41:11|1.3873
00:41:13|1.3873
00:41:14|1.3873
00:41:15|1.3896
00:41:16|1.3895
00:41:16|1.3889
00:41:18|1.3881
00:41:19|1.3887
00:41:20|1.3909
00:41:21|1.3903
00:41:23|1.3921
00:41:23|1.3913
00:41:24|1.3906
00:41:26|1.3913
00:41:26|1.3905
00:41:28|1.3905
00:41:29|1.3903
00:41:29|1.3885
00:41:30|1.3885
00:41:31|1.3902
00:41:32|1.3902
00:41:34|1.3905
00:41:35|1.3897
00:41:35|1.3897
00:41:36|1.3898
00:41:38|1.3897
00:41:38|1.3884
00:41:40|1.3879
00:41:40|1.3896
00:41:41|1.3904
00:41:42|1.3915
00:41:43|1.3914
00:41:44|1.392
00:41:45|1.3917
00:41:46|1.3917
00:41:47|1.3917
00:41:49|1.3916
00:41:49|1.3919
00:41:51|1.3926
00:41:51|1.3927
00:41:52|1.3931
00:41:53|1.3936
00:41:55|1.3927
00:41:55|1.3942
00:41:56|1.3938
00:41:57|1.3939
00:41:58|1.3941
00:42:00|1.3934
00:42:02|1.3934
00:42:03|1.3936
00:42:04|1.3937
00:42:06|1.3938
00:42:07|1.3937
00:42:08|1.394
00:42:09|1.3932
00:42:10|1.3937
00:42:10|1.3932
00:42:11|1.3919
00:42:13|1.3917
00:42:14|1.3918
00:42:15|1.3918
00:42:16|1.3915
00:42:16|1.3903
00:42:17|1.3917
00:42:18|1.3917
00:42:20|1.3904
00:42:20|1.3894
00:42:22|1.3889
00:42:22|1.3896
00:42:24|1.3893
00:42:25|1.3892
00:42:26|1.3884
00:42:26|1.3888
00:42:28|1.3888
00:42:28|1.3888
00:42:29|1.3888
00:42:30|1.3885
00:42:32|1.389
00:42:32|1.3891
00:42:35|1.3889
00:42:35|1.3889
00:42:36|1.3889
00:42:37|1.3888
00:42:38|1.3889
00:42:39|1.3889
00:42:41|1.3889
00:42:42|1.3932
00:42:43|1.3934
00:42:43|1.393
00:42:44|1.3925
00:42:45|1.392
00:42:47|1.3916
00:42:47|1.3916
00:42:48|1.3916
00:42:50|1.3924
00:42:50|1.3929
00:42:51|1.3936
00:42:52|1.3934
00:42:53|1.3934
00:42:55|1.3936
00:42:55|1.3937
00:42:56|1.3937
00:42:58|1.3934
00:42:59|1.3928
00:42:59|1.3928
00:43:01|1.3938
00:43:01|1.3938
00:43:02|1.3931
00:43:04|1.3938
00:43:05|1.3938
00:43:06|1.3938
00:43:07|1.3937
00:43:08|1.3936
00:43:09|1.3934
00:43:10|1.3934
00:43:11|1.394
00:43:12|1.3945
00:43:13|1.3947
00:43:14|1.3944
00:43:15|1.3944
00:43:16|1.3944
00:43:17|1.394
00:43:18|1.3945
00:43:19|1.3943
00:43:21|1.3943
00:43:21|1.3941
00:43:22|1.394
00:43:24|1.3941
00:43:24|1.3941
00:43:26|1.3941
00:43:26|1.3941
00:43:28|1.3946
00:43:29|1.3945
00:43:30|1.3945
00:43:31|1.3945
00:43:32|1.3945
00:43:33|1.3958
00:43:34|1.395
00:43:35|1.3948
00:43:36|1.3947
00:43:37|1.3947
00:43:38|1.3946
00:43:39|1.3947
00:43:40|1.3944
00:43:41|1.3944
00:43:42|1.3942
00:43:43|1.3947
00:43:44|1.3944
00:43:45|1.3866
00:43:46|1.3861
00:43:47|1.385
00:43:48|1.382
00:43:49|1.3846
00:43:50|1.3827
00:43:51|1.3835
00:43:52|1.3836
00:43:53|1.3846
00:43:54|1.3853
00:43:55|1.3853
00:43:56|1.3852
00:43:57|1.3848
00:43:58|1.3848
00:43:59|1.3847
00:44:00|1.3837
00:44:01|1.3837
00:44:02|1.385
00:44:03|1.3853
00:44:05|1.3853
00:44:06|1.3853
00:44:07|1.3854
00:44:08|1.3852
00:44:09|1.3846
00:44:10|1.3847
00:44:11|1.3851
00:44:11|1.3851
00:44:13|1.3851
00:44:14|1.3844
00:44:16|1.3839
00:44:17|1.3837
00:44:18|1.3832
00:44:18|1.3832
00:44:19|1.383
00:44:21|1.383
00:44:21|1.3841
00:44:23|1.3844
00:44:24|1.3844
00:44:24|1.3849
00:44:26|1.3846
00:44:26|1.3847
00:44:28|1.3855
00:44:29|1.3859
00:44:30|1.3855
00:44:31|1.3856
00:44:32|1.3857
00:44:33|1.3857
00:44:34|1.3856
00:44:35|1.3851
00:44:36|1.3851
00:44:37|1.3853
00:44:38|1.3852
00:44:39|1.3852
00:44:40|1.3852
00:44:42|1.3852
00:44:43|1.3852
00:44:43|1.3859
00:44:45|1.3857
00:44:46|1.3857
00:44:47|1.3857
00:44:48|1.3857
00:44:49|1.3857
00:44:50|1.3859
00:44:52|1.3859
00:44:53|1.3852
00:44:54|1.3853
00:44:55|1.3845
00:44:56|1.3842
00:44:56|1.3837
00:44:58|1.384
00:44:58|1.3838
00:45:00|1.3842
00:45:01|1.3842
00:45:01|1.3847
00:45:03|1.385
00:45:05|1.3846
00:45:06|1.3847
00:45:07|1.3841
00:45:08|1.384
00:45:08|1.3838
00:45:10|1.3828
00:45:11|1.3815
00:45:11|1.3818
00:45:13|1.3818
00:45:13|1.3818
00:45:15|1.3819
00:45:15|1.3818
00:45:16|1.384
00:45:18|1.3838
00:45:18|1.3833
00:45:20|1.3795
00:45:20|1.3782
00:45:21|1.3769
00:45:22|1.3774
00:45:24|1.3782
00:45:25|1.3777
00:45:25|1.3777
00:45:26|1.3779
00:45:27|1.3773
00:45:29|1.3776
00:45:29|1.377
00:45:30|1.3777
00:45:31|1.3777
00:45:33|1.3781
00:45:33|1.3793
00:45:35|1.3801
00:45:35|1.38
00:45:36|1.3799
00:45:37|1.3799
00:45:38|1.38
00:45:40|1.3803
00:45:41|1.3798
00:45:43|1.379
00:45:44|1.3787
00:45:45|1.3782
00:45:46|1.3788
00:45:46|1.3804
00:45:47|1.3814
00:45:48|1.3814
00:45:50|1.3828
00:45:50|1.3828
00:45:51|1.383
00:45:52|1.383
00:45:53|1.383
00:45:54|1.3831
00:45:56|1.3831
00:45:57|1.383
00:45:58|1.3838
00:45:59|1.3829
00:46:00|1.3829
00:46:01|1.3828
00:46:02|1.3818
00:46:03|1.3823
00:46:04|1.3842
00:46:05|1.3847
00:46:06|1.3847
00:46:07|1.3846
00:46:08|1.3846
00:46:09|1.3842
00:46:10|1.3835
00:46:11|1.3827
00:46:12|1.3824
00:46:13|1.3809
00:46:14|1.3798
00:46:15|1.3789
00:46:16|1.3788
00:46:17|1.3787
00:46:18|1.3782
00:46:19|1.3789
00:46:20|1.3796
00:46:22|1.3796
00:46:22|1.3793
00:46:23|1.3793
00:46:24|1.3788
00:46:25|1.38
00:46:27|1.38
00:46:28|1.3793
00:46:28|1.3787
00:46:29|1.3788
00:46:30|1.3795
00:46:31|1.3795
00:46:32|1.3795
00:46:34|1.3795
00:46:34|1.3787
00:46:35|1.3785
00:46:37|1.3789
00:46:38|1.3789
00:46:39|1.3783
00:46:40|1.379
00:46:41|1.379
00:46:43|1.379
00:46:44|1.3787
00:46:45|1.3782
00:46:46|1.3782
00:46:47|1.3782
00:46:48|1.3782
00:46:49|1.3781
00:46:51|1.3776
00:46:51|1.3776
00:46:52|1.3767
00:46:53|1.377
00:46:55|1.3774
00:46:56|1.3791
00:46:56|1.3793
00:46:58|1.3791
00:46:58|1.3791
00:47:00|1.3788
00:47:01|1.3786
00:47:03|1.3779
00:47:04|1.3779
00:47:04|1.3786
00:47:05|1.3787
00:47:07|1.3786
00:47:07|1.3779
00:47:08|1.377
00:47:10|1.3772
00:47:11|1.3772
00:47:13|1.377
00:47:14|1.377
00:47:15|1.377
00:47:16|1.3771
00:47:17|1.3774
00:47:17|1.3775
00:47:18|1.3775
00:47:20|1.3785
00:47:21|1.3779
00:47:21|1.376
00:47:22|1.3764
00:47:23|1.3767
00:47:25|1.3762
00:47:25|1.3769
00:47:27|1.3776
00:47:27|1.3774
00:47:28|1.3774
00:47:30|1.3773
00:47:30|1.378
00:47:31|1.379
00:47:33|1.378
00:47:33|1.3782
00:47:35|1.3788
00:47:35|1.3788
00:47:36|1.3785
00:47:37|1.3786
00:47:39|1.3787
00:47:39|1.3805
00:47:41|1.3805
00:47:42|1.3805
00:47:43|1.3804
00:47:44|1.3795
00:47:45|1.3795
00:47:46|1.3801
00:47:47|1.3808
00:47:48|1.3808
00:47:49|1.3808
00:47:50|1.38
00:47:52|1.3798
00:47:53|1.3792
00:47:54|1.3795
00:47:55|1.3788
00:47:55|1.3788
00:47:57|1.3788
00:47:58|1.3794
00:47:59|1.3795
00:48:00|1.3791
00:48:01|1.3791
00:48:02|1.3787
00:48:02|1.3787
00:48:04|1.3792
00:48:05|1.3784
00:48:06|1.3791
00:48:07|1.3797
00:48:08|1.3797
00:48:09|1.3786
00:48:10|1.3787
00:48:11|1.378
00:48:12|1.3795
00:48:13|1.3795
00:48:14|1.3795
00:48:15|1.3786
00:48:16|1.3789
00:48:17|1.3789
00:48:18|1.3783
00:48:19|1.379
00:48:20|1.379
00:48:21|1.3789
00:48:22|1.379
00:48:23|1.379
00:48:24|1.379
00:48:25|1.3789
00:48:26|1.3789
00:48:27|1.3789
00:48:28|1.3789
00:48:29|1.3789
00:48:30|1.3792
00:48:31|1.3793
00:48:32|1.3799
00:48:33|1.3799
00:48:34|1.3783
00:48:35|1.3784
00:48:36|1.3785
00:48:37|1.3778
00:48:38|1.3791
00:48:39|1.3782
00:48:40|1.3782
00:48:41|1.3787
00:48:42|1.3791
00:48:44|1.3799
00:48:45|1.3808
00:48:46|1.3803
00:48:46|1.3803
00:48:48|1.3804
00:48:49|1.3804
00:48:50|1.3794
00:48:52|1.3799
00:48:53|1.3799
00:48:54|1.3799
00:48:54|1.3799
00:48:56|1.3808
00:48:57|1.3813
00:48:58|1.3816
00:48:59|1.3816
00:49:00|1.3812
00:49:00|1.383
00:49:02|1.3836
00:49:03|1.3849
00:49:04|1.3849
00:49:04|1.385
00:49:06|1.3854
00:49:07|1.3863
00:49:08|1.386
00:49:08|1.386
00:49:09|1.386
00:49:11|1.3862
00:49:12|1.3868
00:49:13|1.388
00:49:13|1.3894
00:49:15|1.3894
00:49:16|1.3889
00:49:17|1.3895
00:49:18|1.3876
00:49:19|1.3904
00:49:20|1.3907
00:49:21|1.3904
00:49:22|1.3914
00:49:23|1.3919
00:49:24|1.3919
00:49:25|1.391
00:49:26|1.3906
00:49:27|1.3906
00:49:28|1.3909
00:49:29|1.3926
00:49:30|1.3944
00:49:31|1.3933
00:49:32|1.3937
00:49:33|1.394
00:49:34|1.3935
00:49:35|1.395
00:49:36|1.3947
00:49:37|1.3955
00:49:38|1.396
00:49:39|1.3971
00:49:40|1.398
00:49:41|1.3976
00:49:42|1.3975
00:49:44|1.397
00:49:44|1.3945
00:49:46|1.3983
00:49:47|1.3987
00:49:48|1.3986
00:49:48|1.399
00:49:50|1.3989
00:49:51|1.3984
00:49:52|1.3988
00:49:53|1.3987
00:49:54|1.3983
00:49:56|1.399
00:49:57|1.3993
00:49:57|1.4002
00:49:59|1.398
00:50:00|1.3987
00:50:00|1.3967
00:50:02|1.3932
00:50:03|1.3929
00:50:03|1.3934
00:50:05|1.3939
00:50:05|1.3936
00:50:07|1.3918
00:50:07|1.3906
00:50:09|1.3905
00:50:10|1.3913
00:50:10|1.3913
00:50:12|1.3903
00:50:13|1.3916
00:50:14|1.3929
00:50:15|1.3922
00:50:16|1.392
00:50:17|1.3902
00:50:18|1.3925
00:50:19|1.3925
00:50:20|1.3921
00:50:21|1.393
00:50:22|1.3938
00:50:23|1.3942
00:50:24|1.3942
00:50:25|1.3942
00:50:26|1.3956
00:50:27|1.3963
00:50:28|1.3963
00:50:29|1.3969
00:50:30|1.3984
00:50:31|1.3988
00:50:32|1.3988
00:50:33|1.3976
00:50:34|1.398
00:50:35|1.398
00:50:36|1.3978
00:50:37|1.3978
00:50:38|1.3981
00:50:39|1.398
00:50:40|1.398
00:50:41|1.398
00:50:42|1.398
00:50:43|1.3971
00:50:44|1.3967
00:50:45|1.3966
00:50:46|1.3967
00:50:48|1.3964
00:50:49|1.3962
00:50:50|1.3966
00:50:51|1.3962
00:50:51|1.3962
00:50:53|1.3966
00:50:53|1.3966
00:50:55|1.3979
00:50:56|1.3979
00:50:57|1.398
00:50:58|1.398
00:50:59|1.398
00:51:00|1.3985
00:51:01|1.4
00:51:02|1.4011
00:51:03|1.4008
00:51:04|1.4011
00:51:05|1.4014
00:51:06|1.4027
00:51:07|1.403
00:51:08|1.4026
00:51:09|1.4029
00:51:10|1.4029
00:51:11|1.4022
00:51:12|1.4026
00:51:13|1.4023
00:51:14|1.403
00:51:15|1.4025
00:51:16|1.4022
00:51:17|1.4014
00:51:18|1.401
00:51:19|1.4018
00:51:20|1.4034
00:51:21|1.4029
00:51:22|1.4029
00:51:23|1.4035
00:51:24|1.4035
00:51:25|1.3981
00:51:26|1.4
00:51:27|1.4005
00:51:28|1.4011
00:51:29|1.4007
00:51:30|1.4002
00:51:31|1.4005
00:51:32|1.4005
00:51:33|1.4008
00:51:34|1.401
00:51:35|1.4011
00:51:36|1.4017
00:51:37|1.4018
00:51:38|1.4016
00:51:39|1.4021
00:51:40|1.4024
00:51:41|1.4013
00:51:43|1.4004
00:51:44|1.3994
00:51:44|1.3984
00:51:46|1.3984
00:51:47|1.3982
00:51:47|1.3982
00:51:49|1.3984
00:51:50|1.398
00:51:52|1.3984
00:51:52|1.3986
00:51:54|1.3983
00:51:55|1.3977
00:51:56|1.3972
00:51:57|1.398
00:51:58|1.3979
00:51:59|1.3986
00:52:00|1.3976
00:52:01|1.3985
00:52:02|1.3988
00:52:03|1.4005
00:52:04|1.4011
00:52:05|1.4012
00:52:06|1.4006
00:52:07|1.3992
00:52:08|1.3978
00:52:09|1.3976
00:52:10|1.3989
00:52:11|1.399
00:52:12|1.3989
00:52:13|1.3979
00:52:14|1.3979
00:52:15|1.398
00:52:17|1.3985
00:52:18|1.3983
00:52:18|1.3989
00:52:19|1.3989
00:52:20|1.3992
00:52:22|1.3995
00:52:23|1.399
00:52:23|1.3984
00:52:24|1.3984
00:52:25|1.3984
00:52:26|1.3984
00:52:28|1.3997
00:52:29|1.4005
00:52:29|1.4005
00:52:30|1.3996
00:52:31|1.3996
00:52:32|1.3996
00:52:33|1.3993
00:52:34|1.4005
00:52:35|1.4005
00:52:36|1.4008
00:52:37|1.4008
00:52:38|1.4008
00:52:39|1.4006
00:52:41|1.3998
00:52:41|1.3995
00:52:42|1.3988
00:52:44|1.3979
00:52:44|1.3984
00:52:45|1.3979
00:52:47|1.3985
00:52:49|1.3984
00:52:50|1.3981
00:52:51|1.3982
00:52:52|1.3976
00:52:53|1.3976
00:52:54|1.3976
00:52:55|1.3977
00:52:56|1.3978
00:52:57|1.3976
00:52:58|1.3976
00:52:59|1.3977
00:53:01|1.3984
00:53:02|1.3994
00:53:03|1.3994
00:53:04|1.3994
00:53:05|1.3994
00:53:06|1.3994
00:53:06|1.3994
00:53:08|1.3994
00:53:09|1.4009
00:53:09|1.4009
00:53:11|1.4009
00:53:12|1.401
00:53:13|1.401
00:53:13|1.4009
00:53:15|1.3999
00:53:15|1.3994
00:53:17|1.3992
00:53:18|1.3991
00:53:19|1.399
00:53:20|1.3987
00:53:21|1.3982
00:53:22|1.3982
00:53:23|1.3981
00:53:24|1.3981
00:53:25|1.398
00:53:26|1.3982
00:53:27|1.3982
00:53:28|1.3982
00:53:29|1.3983
00:53:30|1.3975
00:53:31|1.3975
00:53:32|1.3975
00:53:33|1.3974
00:53:34|1.3974
00:53:35|1.3974
00:53:36|1.3975
00:53:37|1.3974
00:53:38|1.3974
00:53:39|1.3974
00:53:40|1.3974
00:53:41|1.397
00:53:42|1.3975
00:53:43|1.3972
00:53:44|1.3973
00:53:45|1.3973
00:53:46|1.3974
00:53:47|1.3974
00:53:48|1.3974
00:53:49|1.3975
00:53:50|1.3975
00:53:51|1.3977
00:53:52|1.3971
00:53:54|1.3972
00:53:54|1.3972
00:53:55|1.3972
00:53:56|1.3974
00:53:57|1.3988
00:53:58|1.3988
00:54:00|1.3988
00:54:01|1.3988
00:54:01|1.3992
00:54:02|1.3984
00:54:03|1.3984
00:54:06|1.3984
00:54:06|1.3977
00:54:08|1.398
00:54:09|1.3987
00:54:09|1.3977
00:54:11|1.3979
00:54:11|1.3982
00:54:12|1.3984
00:54:13|1.3978
00:54:14|1.3974
00:54:15|1.3977
00:54:16|1.3977
00:54:18|1.3979
00:54:18|1.3979
00:54:19|1.3976
00:54:20|1.3976
00:54:21|1.397
00:54:22|1.3978
00:54:23|1.3978
00:54:24|1.3972
00:54:25|1.3972
00:54:26|1.3974
00:54:28|1.3974
00:54:29|1.3973
00:54:29|1.3973
00:54:30|1.3972
00:54:31|1.3971
00:54:32|1.3971
00:54:33|1.3985
00:54:34|1.3978
00:54:36|1.3974
00:54:36|1.397
00:54:37|1.3973
00:54:38|1.3973
00:54:39|1.3971
00:54:40|1.397
00:54:42|1.3974
00:54:42|1.3977
00:54:43|1.3975
00:54:44|1.3972
00:54:45|1.3986
00:54:46|1.3989
00:54:48|1.4005
00:54:49|1.4014
00:54:51|1.402
00:54:52|1.4014
00:54:52|1.4005
00:54:54|1.4011
00:54:55|1.4015
00:54:56|1.4017
00:54:57|1.4025
00:54:58|1.4026
00:54:59|1.4026
00:55:00|1.4032
00:55:01|1.4034
00:55:02|1.404
00:55:04|1.4044
00:55:04|1.4037
00:55:06|1.4028
00:55:07|1.4022
00:55:08|1.403
00:55:09|1.4034
00:55:10|1.4034
00:55:10|1.4032
00:55:11|1.403
00:55:12|1.403
00:55:13|1.402
00:55:15|1.4015
00:55:15|1.3996
00:55:17|1.3999
00:55:18|1.3993
00:55:19|1.3996
00:55:20|1.3993
00:55:21|1.3995
00:55:22|1.4007
00:55:23|1.4014
00:55:23|1.4024
00:55:25|1.4029
00:55:26|1.4029
00:55:26|1.4027
00:55:28|1.4017
00:55:28|1.4023
00:55:30|1.4013
00:55:31|1.4001
00:55:31|1.4003
00:55:32|1.3991
00:55:33|1.3993
00:55:34|1.3997
00:55:35|1.3993
00:55:37|1.399
00:55:37|1.3985
00:55:39|1.399
00:55:40|1.3984
00:55:41|1.3979
00:55:42|1.3971
00:55:43|1.398
00:55:44|1.3979
00:55:45|1.3979
00:55:45|1.3979
00:55:46|1.3979
00:55:48|1.4
00:55:50|1.3987
00:55:51|1.3988
00:55:52|1.3987
00:55:53|1.3979
00:55:55|1.3986
00:55:55|1.3981
00:55:57|1.3981
00:55:58|1.3981
00:55:58|1.3984
00:56:00|1.3987
00:56:00|1.3994
00:56:01|1.3994
00:56:02|1.3994
00:56:03|1.3996
00:56:04|1.3996
00:56:06|1.3989
00:56:06|1.3989
00:56:07|1.3988
00:56:09|1.3988
00:56:09|1.3991
00:56:10|1.3991
00:56:12|1.399
00:56:13|1.3992
00:56:14|1.3992
00:56:15|1.3983
00:56:16|1.3995
00:56:17|1.3988
00:56:17|1.3986
00:56:19|1.3985
00:56:19|1.3981
00:56:21|1.3981
00:56:21|1.3977
00:56:22|1.3973
00:56:25|1.3971
00:56:25|1.3974
00:56:26|1.3975
00:56:27|1.3975
00:56:28|1.3974
00:56:29|1.3995
00:56:31|1.3975
00:56:31|1.3975
00:56:32|1.3976
00:56:33|1.3976
00:56:34|1.3976
00:56:36|1.3971
00:56:36|1.3973
00:56:37|1.3976
00:56:38|1.3977
00:56:40|1.3984
00:56:40|1.3989
00:56:41|1.3988
00:56:42|1.3984
00:56:43|1.3984
00:56:44|1.3984
00:56:45|1.3982
00:56:46|1.3982
00:56:47|1.3983
00:56:48|1.3972
00:56:50|1.3969
00:56:52|1.3968
00:56:52|1.3969
00:56:53|1.3969
00:56:55|1.3982
00:56:55|1.3976
00:56:56|1.3976
00:56:57|1.3967
00:56:58|1.3971
00:56:59|1.3971
00:57:01|1.3971
00:57:02|1.3971
00:57:03|1.397
00:57:03|1.3959
00:57:04|1.3953
00:57:05|1.3947
00:57:07|1.3947
00:57:07|1.3943
00:57:08|1.3929
00:57:09|1.3929
00:57:11|1.3925
00:57:12|1.3923
00:57:13|1.3919
00:57:13|1.3924
00:57:14|1.3924
00:57:15|1.3924
00:57:16|1.3933
00:57:17|1.3926
00:57:19|1.3931
00:57:19|1.3933
00:57:20|1.3924
00:57:22|1.3923
00:57:22|1.3924
00:57:23|1.3925
00:57:25|1.3923
00:57:25|1.3923
00:57:27|1.3924
00:57:27|1.3927
00:57:28|1.3935
00:57:30|1.3932
00:57:30|1.3932
00:57:32|1.3932
00:57:32|1.3927
00:57:34|1.3928
00:57:35|1.3925
00:57:36|1.3923
00:57:37|1.3924
00:57:37|1.3924
00:57:39|1.3927
00:57:39|1.393
00:57:40|1.3929
00:57:41|1.3923
00:57:42|1.3923
00:57:43|1.3926
00:57:45|1.3928
00:57:45|1.3924
00:57:47|1.392
00:57:47|1.3924
00:57:49|1.3922
00:57:50|1.3921
00:57:51|1.3919
00:57:52|1.387
00:57:53|1.3879
00:57:54|1.3891
00:57:54|1.39
00:57:56|1.3901
00:57:57|1.3898
00:57:58|1.3902
00:57:59|1.3903
00:57:59|1.3903
00:58:01|1.3903
00:58:01|1.3898
00:58:02|1.39
00:58:04|1.39
00:58:05|1.3904
00:58:07|1.3932
00:58:07|1.3939
00:58:08|1.3937
00:58:09|1.3937
00:58:10|1.3922
00:58:12|1.3935
00:58:13|1.3936
00:58:13|1.3936
00:58:15|1.3936
00:58:15|1.3936
00:58:17|1.3936
00:58:17|1.3935
00:58:19|1.3931
00:58:19|1.3925
00:58:20|1.3925
00:58:22|1.3928
00:58:23|1.3934
00:58:24|1.3926
00:58:25|1.3912
00:58:26|1.3912
00:58:27|1.3912
00:58:28|1.3912
00:58:29|1.3912
00:58:30|1.3916
00:58:31|1.3916
00:58:32|1.3916
00:58:34|1.3916
00:58:34|1.3925
00:58:35|1.3905
00:58:36|1.3904
00:58:37|1.3903
00:58:39|1.3905
00:58:39|1.3905
00:58:41|1.3905
00:58:41|1.3905
00:58:42|1.3887
00:58:43|1.389
00:58:44|1.3877
00:58:45|1.3875
00:58:46|1.3875
00:58:47|1.388
00:58:49|1.3873
00:58:49|1.3861
00:58:50|1.3861
00:58:52|1.3879
00:58:53|1.3866
00:58:54|1.3863
00:58:55|1.3855
00:58:55|1.3864
00:58:57|1.3864
00:58:58|1.3869
00:58:59|1.3869
00:59:00|1.3861
00:59:01|1.3859
00:59:02|1.3864
00:59:03|1.3861
00:59:04|1.3865
00:59:05|1.3865
00:59:06|1.3862
00:59:08|1.3859
00:59:08|1.3859
00:59:09|1.3864
00:59:11|1.3864
00:59:11|1.3864
00:59:12|1.3864
00:59:13|1.3862
00:59:14|1.3869
00:59:15|1.3869
00:59:17|1.3858
00:59:17|1.3858
00:59:19|1.3865
00:59:19|1.386
00:59:20|1.3847
00:59:21|1.3857
00:59:22|1.3857
00:59:23|1.3854
00:59:24|1.3854
00:59:25|1.386
00:59:26|1.386
00:59:28|1.386
00:59:28|1.3862
00:59:29|1.386
00:59:30|1.386
00:59:31|1.386
00:59:32|1.3875
00:59:33|1.3882
00:59:34|1.3882
00:59:35|1.3879
00:59:37|1.3887
00:59:37|1.3887
00:59:38|1.3887
00:59:39|1.3887
00:59:40|1.3887
00:59:42|1.3887
00:59:43|1.3887
00:59:43|1.3893
00:59:45|1.3893
00:59:45|1.3889
00:59:46|1.3889
00:59:47|1.3889
00:59:49|1.3889
00:59:50|1.3889
00:59:50|1.3889
00:59:52|1.3885
00:59:53|1.3883
00:59:55|1.3874
00:59:56|1.3864
00:59:57|1.3851
00:59:57|1.3851
00:59:59|1.3857
00:59:59|1.386
01:00:01|1.3855
01:00:02|1.3855
01:00:04|1.3856
01:00:05|1.386
01:00:06|1.3859
01:00:07|1.3859
01:00:08|1.386
01:00:09|1.386
01:00:10|1.386
01:00:10|1.3861
01:00:12|1.3869
01:00:13|1.3871
01:00:14|1.3879
01:00:15|1.3883
01:00:16|1.3889
01:00:16|1.3889
01:00:18|1.3889
01:00:19|1.3879
01:00:19|1.3875
01:00:21|1.388
01:00:22|1.388
01:00:23|1.3883
01:00:24|1.3886
01:00:25|1.3899
01:00:26|1.3905
01:00:27|1.3909
01:00:28|1.3906
01:00:28|1.3903
01:00:30|1.3914
01:00:31|1.3914
01:00:31|1.3909
01:00:33|1.3909
01:00:34|1.3906
01:00:35|1.3907
01:00:35|1.3909
01:00:37|1.392
01:00:38|1.3915
01:00:39|1.3907
01:00:40|1.391
01:00:41|1.3912
01:00:41|1.3918
01:00:43|1.3912
01:00:44|1.3909
01:00:45|1.3905
01:00:46|1.3907
01:00:46|1.3908
01:00:48|1.3904
01:00:49|1.3904
01:00:49|1.3904
01:00:50|1.3896
01:00:52|1.3896
01:00:52|1.3896
01:00:55|1.3901
01:00:55|1.3901
01:00:57|1.3909
01:00:58|1.3923
01:00:59|1.3916
01:01:00|1.3921
01:01:01|1.3914
01:01:02|1.3908
01:01:04|1.3895
01:01:04|1.3886
01:01:06|1.3875
01:01:08|1.3873
01:01:09|1.3873
01:01:09|1.3862
01:01:10|1.3858
01:01:11|1.3863
01:01:12|1.3866
01:01:13|1.3866
01:01:14|1.388
01:01:15|1.3889
01:01:16|1.389
01:01:17|1.389
01:01:18|1.3877
01:01:19|1.3878
01:01:20|1.3878
01:01:21|1.3878
01:01:22|1.3875
01:01:23|1.3878
01:01:24|1.3878
01:01:25|1.3878
01:01:27|1.3878
01:01:27|1.388
01:01:29|1.3881
01:01:29|1.3881
01:01:30|1.3877
01:01:31|1.3877
01:01:32|1.3877
01:01:33|1.387
01:01:34|1.387
01:01:36|1.387
01:01:36|1.3866
01:01:37|1.386
01:01:38|1.3855
01:01:39|1.3863
01:01:40|1.3863
01:01:41|1.386
01:01:43|1.3854
01:01:43|1.3844
01:01:44|1.3843
01:01:45|1.3842
01:01:46|1.3836
01:01:47|1.3829
01:01:48|1.3837
01:01:50|1.3832
01:01:50|1.3832
01:01:51|1.3831
01:01:52|1.3831
01:01:54|1.3831
01:01:54|1.3796
01:01:56|1.3782
01:01:58|1.3771
01:01:59|1.378
01:01:59|1.3784
01:02:00|1.3807
01:02:02|1.3801
01:02:02|1.3804
01:02:03|1.3806
01:02:04|1.3812
01:02:06|1.3765
01:02:07|1.3755
01:02:07|1.3754
01:02:08|1.3757
01:02:10|1.3762
01:02:10|1.3758
01:02:11|1.3761
01:02:13|1.3773
01:02:13|1.3776
01:02:14|1.378
01:02:16|1.378
01:02:17|1.378
01:02:18|1.3779
01:02:19|1.3787
01:02:21|1.3784
01:02:21|1.3782
01:02:23|1.3782
01:02:24|1.3782
01:02:24|1.3783
01:02:25|1.3783
01:02:27|1.3782
01:02:27|1.3782
01:02:28|1.3787
01:02:30|1.3787
01:02:30|1.3786
01:02:31|1.3779
01:02:33|1.3783
01:02:33|1.3793
01:02:34|1.3793
01:02:35|1.3779
01:02:37|1.3779
01:02:37|1.378
01:02:39|1.3778
01:02:40|1.3778
01:02:41|1.3774
01:02:41|1.3774
01:02:42|1.3774
01:02:44|1.3771
01:02:44|1.3771
01:02:45|1.3771
01:02:46|1.3776
01:02:47|1.3776
01:02:48|1.3768
01:02:49|1.3764
01:02:50|1.3764
01:02:51|1.3764
01:02:52|1.3764
01:02:53|1.3764
01:02:54|1.3764
01:02:56|1.3764
01:02:58|1.3776
01:02:59|1.3776
01:03:00|1.3772
01:03:02|1.3773
01:03:03|1.3775
01:03:04|1.3788
01:03:04|1.3781
01:03:06|1.3781
01:03:07|1.3779
01:03:08|1.3781
01:03:09|1.3781
01:03:10|1.3781
01:03:11|1.3774
01:03:12|1.3774
01:03:13|1.3774
01:03:13|1.3782
01:03:15|1.378
01:03:16|1.378
01:03:17|1.378
01:03:18|1.3772
01:03:19|1.3772
01:03:20|1.377
01:03:21|1.377
01:03:22|1.3771
01:03:23|1.3777
01:03:24|1.3777
01:03:25|1.3777
01:03:26|1.3771
01:03:27|1.3772
01:03:28|1.3754
01:03:29|1.3759
01:03:30|1.3759
01:03:31|1.3759
01:03:32|1.3761
01:03:33|1.376
01:03:34|1.376
01:03:35|1.3757
01:03:36|1.3757
01:03:37|1.3756
01:03:38|1.3758
01:03:39|1.3756
01:03:40|1.3758
01:03:41|1.3748
01:03:42|1.3748
01:03:43|1.375
01:03:44|1.375
01:03:45|1.375
01:03:46|1.3759
01:03:47|1.3759
01:03:48|1.3761
01:03:49|1.3757
01:03:50|1.3757
01:03:51|1.3751
01:03:52|1.3743
01:03:53|1.3751
01:03:54|1.3751
01:03:55|1.3748
01:03:56|1.3748
01:03:58|1.3748
01:03:59|1.3746
01:04:00|1.3746
01:04:00|1.3747
01:04:02|1.3754
01:04:03|1.3747
01:04:04|1.3747
01:04:05|1.3747
01:04:06|1.3747
01:04:07|1.3749
01:04:08|1.3756
01:04:09|1.3755
01:04:09|1.3755
01:04:11|1.3734
01:04:12|1.374
01:04:13|1.374
01:04:14|1.3736
01:04:15|1.3736
01:04:16|1.3736
01:04:17|1.3736
01:04:18|1.3737
01:04:19|1.3723
01:04:21|1.3721
01:04:22|1.3715
01:04:22|1.3716
01:04:24|1.3713
01:04:24|1.3721
01:04:25|1.3724
01:04:27|1.372
01:04:28|1.3718
01:04:29|1.3714
01:04:29|1.3703
01:04:30|1.369
01:04:31|1.3701
01:04:33|1.3693
01:04:33|1.3697
01:04:34|1.3701
01:04:36|1.3699
01:04:36|1.37
01:04:37|1.3699
01:04:38|1.3685
01:04:40|1.3695
01:04:41|1.3693
01:04:42|1.3692
01:04:42|1.3692
01:04:43|1.3685
01:04:45|1.3688
01:04:45|1.3685
01:04:46|1.3678
01:04:47|1.3673
01:04:48|1.3683
01:04:50|1.3679
01:04:51|1.3678
01:04:51|1.3684
01:04:52|1.3675
01:04:53|1.3668
01:04:55|1.3664
01:04:55|1.3683
01:04:56|1.3676
01:04:57|1.3674
01:04:58|1.3674
01:04:59|1.3673
01:05:00|1.3673
01:05:02|1.3673
01:05:04|1.3671
01:05:05|1.3668
01:05:05|1.3668
01:05:07|1.3671
01:05:09|1.3668
01:05:09|1.3646
01:05:10|1.3654
01:05:12|1.3647
01:05:12|1.3646
01:05:13|1.3647
01:05:14|1.3647
01:05:15|1.3645
01:05:16|1.3642
01:05:17|1.3626
01:05:18|1.3615
01:05:19|1.3605
01:05:20|1.361
01:05:21|1.359
01:05:22|1.3594
01:05:23|1.3596
01:05:24|1.3591
01:05:25|1.3596
01:05:26|1.3603
01:05:27|1.3597
01:05:28|1.3595
01:05:30|1.3589
01:05:30|1.3599
01:05:31|1.36
01:05:32|1.3588
01:05:33|1.3586
01:05:34|1.3583
01:05:35|1.3582
01:05:36|1.3581
01:05:37|1.358
01:05:39|1.3579
01:05:39|1.3582
01:05:41|1.3578
01:05:41|1.3574
01:05:42|1.3579
01:05:43|1.3574
01:05:45|1.3577
01:05:45|1.3574
01:05:46|1.3581
01:05:47|1.3579
01:05:49|1.3589
01:05:49|1.3582
01:05:50|1.3575
01:05:52|1.3575
01:05:52|1.3578
01:05:53|1.3578
01:05:54|1.3574
01:05:55|1.3584
01:05:56|1.347
01:05:58|1.3501
01:05:59|1.3498
01:06:01|1.3507
01:06:02|1.3542
01:06:03|1.3552
01:06:03|1.3557
01:06:04|1.3562
01:06:06|1.3573
01:06:07|1.3571
01:06:08|1.3574
01:06:08|1.3576
01:06:10|1.3572
01:06:11|1.3579
01:06:12|1.3579
01:06:12|1.3574
01:06:14|1.3574
01:06:14|1.3576
01:06:16|1.3574
01:06:17|1.3567
01:06:18|1.3569
01:06:19|1.3569
01:06:19|1.3573
01:06:21|1.3573
01:06:22|1.358
01:06:23|1.3582
01:06:23|1.358
01:06:24|1.3585
01:06:26|1.3585
01:06:27|1.3581
01:06:28|1.3584
01:06:29|1.3587
01:06:30|1.359
01:06:31|1.359
01:06:32|1.3591
01:06:33|1.3592
01:06:34|1.36
01:06:35|1.3604
01:06:36|1.3605
01:06:37|1.3603
01:06:38|1.3615
01:06:39|1.3615
01:06:40|1.361
01:06:41|1.3611
01:06:42|1.3611
01:06:43|1.3623
01:06:44|1.3623
01:06:45|1.3622
01:06:46|1.3623
01:06:47|1.3617
01:06:48|1.3615
01:06:49|1.3617
01:06:50|1.3613
01:06:51|1.3611
01:06:52|1.3613
01:06:53|1.3615
01:06:54|1.3614
01:06:55|1.3615
01:06:56|1.3614
01:06:57|1.3615
01:06:58|1.3624
01:06:59|1.3625
01:07:00|1.3624
01:07:01|1.3624
01:07:02|1.3618
01:07:03|1.3618
01:07:04|1.3625
01:07:06|1.362
01:07:06|1.3611
01:07:07|1.3606
01:07:08|1.3599
01:07:09|1.3595
01:07:10|1.3595
01:07:12|1.3602
01:07:13|1.3597
01:07:14|1.3596
01:07:15|1.36
01:07:16|1.36
01:07:17|1.36
01:07:18|1.3609
01:07:19|1.3601
01:07:19|1.3605
01:07:21|1.36
01:07:22|1.3605
01:07:22|1.3602
01:07:24|1.3602
01:07:25|1.3595
01:07:26|1.3596
01:07:27|1.3596
01:07:28|1.3596
01:07:29|1.36
01:07:29|1.3594
01:07:31|1.3585
01:07:32|1.3585
01:07:33|1.3585
01:07:34|1.3586
01:07:35|1.3584
01:07:36|1.3584
01:07:37|1.3582
01:07:38|1.3594
01:07:39|1.3594
01:07:39|1.3594
01:07:41|1.3589
01:07:42|1.3589
01:07:44|1.3584
01:07:44|1.3584
01:07:46|1.3584
01:07:46|1.3584
01:07:47|1.3584
01:07:48|1.3589
01:07:50|1.3586
01:07:50|1.3587
01:07:51|1.3587
01:07:53|1.3587
01:07:53|1.3587
01:07:54|1.3587
01:07:55|1.3587
01:07:57|1.359
01:07:57|1.3592
01:07:58|1.3588
01:07:59|1.3596
01:08:01|1.3595
01:08:02|1.3593
01:08:03|1.359
01:08:04|1.359
01:08:05|1.3597
01:08:06|1.3597
01:08:07|1.3597
01:08:09|1.3597
01:08:10|1.3597
01:08:11|1.3604
01:08:12|1.3604
01:08:12|1.3607
01:08:14|1.3609
01:08:15|1.3608
01:08:16|1.3612
01:08:16|1.3606
01:08:18|1.3607
01:08:19|1.36
01:08:20|1.3595
01:08:21|1.3593
01:08:22|1.3593
01:08:22|1.3595
01:08:23|1.3595
01:08:25|1.3599
01:08:25|1.3599
01:08:27|1.3599
01:08:28|1.3599
01:08:28|1.3599
01:08:29|1.36
01:08:31|1.36
01:08:31|1.36
01:08:33|1.3595
01:08:33|1.3588
01:08:35|1.3589
01:08:35|1.3589
01:08:37|1.3589
01:08:37|1.3593
01:08:39|1.3593
01:08:40|1.3593
01:08:41|1.3593
01:08:42|1.3593
01:08:43|1.3593
01:08:44|1.3593
01:08:45|1.3594
01:08:46|1.3594
01:08:47|1.3594
01:08:48|1.3595
01:08:49|1.3595
01:08:50|1.3595
01:08:51|1.3595
01:08:52|1.3591
01:08:53|1.3591
01:08:54|1.3589
01:08:55|1.3593
01:08:56|1.3595
01:08:57|1.3595
01:08:58|1.3595
01:08:59|1.3595
01:09:00|1.3595
01:09:01|1.3607
01:09:02|1.3607
01:09:03|1.3602
01:09:05|1.3602
01:09:06|1.3602
01:09:06|1.3602
01:09:08|1.3602
01:09:08|1.3602
01:09:09|1.3601
01:09:11|1.3601
01:09:12|1.3596
01:09:12|1.3596
01:09:14|1.3605
01:09:15|1.3605
01:09:16|1.3605
01:09:17|1.3601
01:09:17|1.3602
01:09:19|1.3602
01:09:20|1.3606
01:09:20|1.3607
01:09:22|1.3606
01:09:23|1.3605
01:09:24|1.3599
01:09:24|1.3596
01:09:25|1.3622
01:09:27|1.363
01:09:27|1.3634
01:09:29|1.3636
01:09:30|1.3641
01:09:31|1.3641
01:09:32|1.3641
01:09:33|1.3641
01:09:34|1.3639
01:09:35|1.3639
01:09:36|1.3636
01:09:37|1.3636
01:09:38|1.3627
01:09:39|1.3627
01:09:40|1.3627
01:09:41|1.3627
01:09:42|1.3627
01:09:43|1.3623
01:09:44|1.3633
01:09:45|1.3638
01:09:46|1.3636
01:09:47|1.3635
01:09:48|1.3641
01:09:49|1.364
01:09:50|1.3643
01:09:51|1.3645
01:09:52|1.3643
01:09:53|1.3614
01:09:54|1.3615
01:09:55|1.3615
01:09:57|1.362
01:09:57|1.3617
01:09:58|1.3618
01:09:59|1.3618
01:10:00|1.3616
01:10:01|1.3614
01:10:03|1.36
01:10:03|1.3599
01:10:05|1.3596
01:10:06|1.3593
01:10:07|1.3593
01:10:08|1.3597
01:10:08|1.3597
01:10:10|1.3597
01:10:11|1.3604
01:10:12|1.3604
01:10:12|1.3604
01:10:14|1.3618
01:10:14|1.3618
01:10:15|1.3628
01:10:16|1.3628
01:10:18|1.3627
01:10:18|1.3623
01:10:19|1.3623
01:10:20|1.3627
01:10:22|1.363
01:10:23|1.363
01:10:24|1.3628
01:10:24|1.3626
01:10:26|1.3626
01:10:27|1.3632
01:10:28|1.3654
01:10:29|1.3661
01:10:30|1.3673
01:10:30|1.3681
01:10:32|1.3675
01:10:33|1.3669
01:10:34|1.3671
01:10:35|1.3657
01:10:36|1.3657
01:10:37|1.3657
01:10:38|1.3664
01:10:39|1.3666
01:10:40|1.3666
01:10:41|1.3666
01:10:42|1.3674
01:10:43|1.3672
01:10:44|1.3668
01:10:45|1.3668
01:10:46|1.3659
01:10:47|1.3668
01:10:48|1.3663
01:10:49|1.3654
01:10:50|1.3663
01:10:51|1.3667
01:10:52|1.3667
01:10:53|1.3672
01:10:54|1.3672
01:10:55|1.3672
01:10:56|1.367
01:10:57|1.3671
01:10:58|1.3671
01:10:59|1.3673
01:11:00|1.3673
01:11:01|1.3681
01:11:02|1.368
01:11:03|1.3686
01:11:05|1.3684
01:11:06|1.3687
01:11:07|1.3689
01:11:08|1.3689
01:11:08|1.3689
01:11:10|1.3696
01:11:11|1.3693
01:11:12|1.3698
01:11:13|1.3706
01:11:14|1.3714
01:11:15|1.3711
01:11:16|1.3724
01:11:17|1.3722
01:11:17|1.3722
01:11:19|1.3726
01:11:20|1.373
01:11:21|1.3715
01:11:22|1.3713
01:11:23|1.371
01:11:24|1.3713
01:11:24|1.3713
01:11:25|1.3707
01:11:27|1.3717
01:11:28|1.3717
01:11:28|1.3716
01:11:30|1.3704
01:11:31|1.3694
01:11:32|1.3681
01:11:32|1.3681
01:11:34|1.3681
01:11:35|1.3681
01:11:36|1.3684
01:11:37|1.3703
01:11:38|1.3713
01:11:39|1.3716
01:11:40|1.3716
01:11:41|1.3716
01:11:42|1.37
01:11:43|1.3709
01:11:44|1.3713
01:11:45|1.3712
01:11:46|1.3712
01:11:47|1.372
01:11:48|1.372
01:11:49|1.3737
01:11:50|1.3722
01:11:51|1.3725
01:11:52|1.3725
01:11:53|1.3725
01:11:54|1.3723
01:11:55|1.3723
01:11:56|1.3714
01:11:57|1.371
01:11:58|1.3723
01:11:59|1.3717
01:12:00|1.3717
01:12:01|1.3728
01:12:02|1.3728
01:12:03|1.3716
01:12:04|1.3718
01:12:06|1.3722
01:12:07|1.3722
01:12:08|1.372
01:12:09|1.3722
01:12:10|1.372
01:12:11|1.3708
01:12:11|1.3719
01:12:13|1.3719
01:12:14|1.3723
01:12:15|1.373
01:12:16|1.3725
01:12:17|1.3727
01:12:18|1.3726
01:12:19|1.3726
01:12:20|1.3724
01:12:21|1.3725
01:12:23|1.3718
01:12:23|1.3707
01:12:25|1.3701
01:12:25|1.3704
01:12:26|1.3686
01:12:27|1.3697
01:12:29|1.3708
01:12:29|1.3699
01:12:30|1.3701
01:12:32|1.3701
01:12:33|1.3698
01:12:33|1.3693
01:12:35|1.37
01:12:35|1.37
01:12:36|1.3698
01:12:37|1.3698
01:12:38|1.3708
01:12:39|1.3708
01:12:40|1.3708
01:12:42|1.3707
01:12:43|1.3707
01:12:44|1.3706
01:12:45|1.3706
01:12:46|1.3714
01:12:47|1.3722
01:12:48|1.3732
01:12:49|1.3731
01:12:50|1.3733
01:12:51|1.3732
01:12:52|1.3732
01:12:53|1.3732
01:12:55|1.3732
01:12:55|1.3732
01:12:56|1.3736
01:12:58|1.3736
01:12:59|1.3732
01:13:00|1.374
01:13:00|1.374
01:13:02|1.374
01:13:03|1.3745
01:13:03|1.3738
01:13:05|1.3737
01:13:05|1.3736
01:13:07|1.3736
01:13:08|1.3738
01:13:09|1.3738
01:13:10|1.3738
01:13:11|1.3738
01:13:12|1.3738
01:13:13|1.3749
01:13:14|1.3735
01:13:15|1.3735
01:13:16|1.3735
01:13:17|1.3732
01:13:18|1.3723
01:13:19|1.3723
01:13:20|1.3716
01:13:21|1.3714
01:13:22|1.3714
01:13:23|1.3717
01:13:24|1.3715
01:13:25|1.3715
01:13:26|1.3714
01:13:27|1.3721
01:13:28|1.3726
01:13:29|1.3726
01:13:30|1.3726
01:13:31|1.373
01:13:32|1.373
01:13:33|1.373
01:13:35|1.374
01:13:35|1.3745
01:13:36|1.3745
01:13:38|1.3752
01:13:38|1.3769
01:13:39|1.3762
01:13:40|1.3762
01:13:41|1.3762
01:13:42|1.3754
01:13:44|1.376
01:13:44|1.3746
01:13:46|1.3763
01:13:47|1.3763
01:13:47|1.3771
01:13:48|1.3774
01:13:49|1.3774
01:13:50|1.3785
01:13:51|1.3779
01:13:52|1.3779
01:13:53|1.3777
01:13:54|1.3777
01:13:55|1.3788
01:13:56|1.38
01:13:57|1.378
01:13:58|1.378
01:13:59|1.3785
01:14:00|1.3788
01:14:02|1.3786
01:14:02|1.3785
01:14:03|1.3785
01:14:04|1.3786
01:14:05|1.3787
01:14:06|1.3792
01:14:08|1.3781
01:14:08|1.3793
01:14:10|1.3791
01:14:11|1.3781
01:14:12|1.3781
01:14:13|1.3789
01:14:14|1.3792
01:14:15|1.3787
01:14:16|1.3786
01:14:17|1.3785
01:14:18|1.3766
01:14:19|1.3765
01:14:20|1.3765
01:14:21|1.3775
01:14:22|1.3775
01:14:23|1.3785
01:14:24|1.3785
01:14:25|1.3785
01:14:26|1.3786
01:14:27|1.3775
01:14:28|1.3775
01:14:29|1.3775
01:14:30|1.378
01:14:31|1.378
01:14:32|1.3778
01:14:33|1.3772
01:14:34|1.3772
01:14:35|1.3771
01:14:36|1.3774
01:14:37|1.3776
01:14:38|1.3776
01:14:39|1.3776
01:14:41|1.3776
01:14:42|1.3776
01:14:42|1.3779
01:14:43|1.3779
01:14:44|1.3771
01:14:45|1.3771
01:14:46|1.3771
01:14:47|1.3771
01:14:48|1.3777
01:14:50|1.3779
01:14:50|1.3779
01:14:51|1.3779
01:14:52|1.3768
01:14:54|1.3753
01:14:54|1.3753
01:14:55|1.3753
01:14:56|1.3753
01:14:57|1.3753
01:14:58|1.3758
01:15:00|1.3754
01:15:00|1.375
01:15:02|1.3757
01:15:02|1.3752
01:15:04|1.376
01:15:04|1.376
01:15:05|1.3771
01:15:07|1.3771
01:15:07|1.3771
01:15:09|1.3785
01:15:10|1.379
01:15:11|1.3795
01:15:12|1.3795
01:15:13|1.3792
01:15:14|1.3789
01:15:15|1.3789
01:15:16|1.3779
01:15:17|1.3779
01:15:18|1.3797
01:15:19|1.3793
01:15:20|1.379
01:15:21|1.38
01:15:22|1.3803
01:15:23|1.3803
01:15:24|1.38
01:15:25|1.3805
01:15:26|1.3806
01:15:27|1.3801
01:15:28|1.3804
01:15:29|1.3804
01:15:31|1.3816
01:15:31|1.38
01:15:33|1.38
01:15:33|1.3809
01:15:35|1.3808
01:15:36|1.3808
01:15:36|1.3808
01:15:37|1.3808
01:15:38|1.3808
01:15:39|1.3817
01:15:40|1.3819
01:15:41|1.3813
01:15:42|1.3813
01:15:43|1.3824
01:15:44|1.3818
01:15:46|1.3814
01:15:46|1.3813
01:15:47|1.3814
01:15:48|1.3814
01:15:49|1.3814
01:15:50|1.3814
01:15:51|1.3809
01:15:52|1.3809
01:15:53|1.3821
01:15:54|1.3819
01:15:55|1.3817
01:15:56|1.381
01:15:57|1.38
01:15:58|1.38
01:15:59|1.3815
01:16:00|1.3815
01:16:01|1.3819
01:16:02|1.3806
01:16:03|1.3806
01:16:05|1.3806
01:16:05|1.3806
01:16:06|1.3809
01:16:07|1.3809
01:16:09|1.3805
01:16:10|1.3805
01:16:12|1.38
01:16:13|1.3811
01:16:14|1.3814
01:16:15|1.3814
01:16:16|1.3821
01:16:17|1.3821
01:16:18|1.3828
01:16:19|1.3828
01:16:20|1.3828
01:16:21|1.3828
01:16:22|1.3834
01:16:23|1.3836
01:16:24|1.3839
01:16:25|1.384
01:16:26|1.3842
01:16:27|1.3842
01:16:28|1.3842
01:16:29|1.385
01:16:30|1.3842
01:16:31|1.3842
01:16:32|1.3845
01:16:33|1.3837
01:16:34|1.3837
01:16:35|1.3837
01:16:36|1.3837
01:16:37|1.3832
01:16:38|1.3832
01:16:39|1.3844
01:16:40|1.3838
01:16:41|1.3837
01:16:42|1.3832
01:16:43|1.3833
01:16:44|1.3833
01:16:45|1.384
01:16:46|1.3837
01:16:47|1.3837
01:16:48|1.3848
01:16:49|1.384
01:16:50|1.384
01:16:51|1.3841
01:16:52|1.3839
01:16:53|1.3844
01:16:54|1.3855
01:16:55|1.3854
01:16:56|1.3853
01:16:57|1.385
01:16:58|1.385
01:16:59|1.3854
01:17:00|1.3857
01:17:01|1.3858
01:17:03|1.3862
01:17:03|1.3867
01:17:04|1.3876
01:17:05|1.3877
01:17:06|1.3879
01:17:07|1.3886
01:17:08|1.3884
01:17:10|1.3876
01:17:10|1.3876
01:17:11|1.3898
01:17:13|1.3887
01:17:15|1.3892
01:17:15|1.3915
01:17:17|1.3912
01:17:17|1.3913
01:17:18|1.3912
01:17:19|1.3909
01:17:21|1.391
01:17:22|1.3912
01:17:22|1.3916
01:17:24|1.3916
01:17:25|1.3913
01:17:26|1.391
01:17:27|1.3919
01:17:28|1.3917
01:17:29|1.3917
01:17:30|1.3917
01:17:31|1.3909
01:17:32|1.3913
01:17:33|1.3905
01:17:34|1.3901
01:17:35|1.3901
01:17:36|1.3901
01:17:37|1.39
01:17:38|1.3911
01:17:39|1.3909
01:17:40|1.3909
01:17:41|1.3908
01:17:42|1.3906
01:17:43|1.3909
01:17:44|1.3909
01:17:45|1.3902
01:17:46|1.3915
01:17:47|1.3914
01:17:48|1.3914
01:17:49|1.3909
01:17:50|1.3909
01:17:51|1.3908
01:17:52|1.391
01:17:53|1.3912
01:17:54|1.3926
01:17:55|1.3926
01:17:56|1.3926
01:17:57|1.3917
01:17:58|1.3917
01:17:59|1.3922
01:18:00|1.3922
01:18:01|1.3922
01:18:02|1.391
01:18:03|1.3919
01:18:04|1.392
01:18:05|1.3921
01:18:06|1.3921
01:18:07|1.3921
01:18:08|1.3921
01:18:09|1.3932
01:18:10|1.3943
01:18:11|1.3944
01:18:12|1.3944
01:18:14|1.3943
01:18:15|1.3938
01:18:16|1.394
01:18:17|1.3937
01:18:18|1.3944
01:18:18|1.3944
01:18:20|1.3943
01:18:20|1.3944
01:18:22|1.3947
01:18:23|1.3947
01:18:24|1.3948
01:18:24|1.3944
01:18:26|1.3953
01:18:27|1.3951
01:18:27|1.3958
01:18:28|1.3958
01:18:30|1.3957
01:18:30|1.3948
01:18:32|1.3947
01:18:33|1.396
01:18:33|1.3959
01:18:35|1.3958
01:18:36|1.3958
01:18:37|1.3959
01:18:38|1.3958
01:18:39|1.3947
01:18:40|1.3962
01:18:41|1.3959
01:18:42|1.3958
01:18:43|1.3957
01:18:44|1.3957
01:18:45|1.3955
01:18:46|1.3951
01:18:47|1.3942
01:18:48|1.3941
01:18:49|1.3953
01:18:50|1.394
01:18:51|1.3938
01:18:52|1.394
01:18:53|1.394
01:18:54|1.394
01:18:55|1.3946
01:18:56|1.3947
01:18:57|1.395
01:18:58|1.3939
01:18:59|1.3941
01:19:00|1.3937
01:19:01|1.3951
01:19:02|1.3934
01:19:03|1.3934
01:19:04|1.3928
01:19:05|1.3935
01:19:06|1.393
01:19:07|1.393
01:19:08|1.3929
01:19:09|1.3928
01:19:10|1.3928
01:19:11|1.3931
01:19:13|1.3931
01:19:14|1.3934
01:19:15|1.3934
01:19:15|1.393
01:19:17|1.393
01:19:18|1.3923
01:19:19|1.3918
01:19:20|1.3904
01:19:21|1.3911
01:19:23|1.3903
01:19:23|1.39
01:19:25|1.3873
01:19:26|1.386
01:19:27|1.386
01:19:27|1.3861
01:19:29|1.3878
01:19:30|1.3881
01:19:31|1.3881
01:19:32|1.3883
01:19:33|1.3872
01:19:34|1.3872
01:19:35|1.3867
01:19:36|1.3858
01:19:37|1.3838
01:19:38|1.3828
01:19:39|1.3824
01:19:40|1.3825
01:19:41|1.3834
01:19:42|1.3836
01:19:43|1.3836
01:19:45|1.3831
01:19:46|1.3828
01:19:46|1.383
01:19:47|1.383
01:19:49|1.3825
01:19:50|1.3836
01:19:50|1.3827
01:19:52|1.3822
01:19:52|1.3822
01:19:53|1.3822
01:19:54|1.3822
01:19:55|1.383
01:19:57|1.3836
01:19:57|1.3834
01:19:59|1.3834
01:19:59|1.3833
01:20:01|1.3838
01:20:02|1.3838
01:20:03|1.383
01:20:04|1.383
01:20:05|1.383
01:20:06|1.3831
01:20:06|1.3835
01:20:08|1.384
01:20:08|1.384
01:20:10|1.3831
01:20:11|1.3831
01:20:11|1.3831
01:20:14|1.383
01:20:14|1.382
01:20:15|1.3818
01:20:17|1.3808
01:20:18|1.3803
01:20:19|1.3813
01:20:20|1.383
01:20:21|1.3779
01:20:23|1.3777
01:20:23|1.377
01:20:25|1.3775
01:20:25|1.3747
01:20:27|1.3747
01:20:27|1.3739
01:20:29|1.3734
01:20:29|1.3734
01:20:31|1.3723
01:20:32|1.3722
01:20:34|1.3739
01:20:35|1.3742
01:20:36|1.3748
01:20:36|1.3734
01:20:37|1.3732
01:20:38|1.3732
01:20:40|1.3732
01:20:42|1.3731
01:20:43|1.3736
01:20:45|1.373
01:20:45|1.373
01:20:47|1.3723
01:20:48|1.3718
01:20:48|1.3712
01:20:49|1.3716
01:20:51|1.3716
01:20:51|1.3716
01:20:53|1.3703
01:20:53|1.3708
01:20:55|1.3713
01:20:56|1.371
01:20:57|1.371
01:20:58|1.371
01:20:59|1.3709
01:21:00|1.3709
01:21:01|1.3709
01:21:02|1.3708
01:21:03|1.3708
01:21:04|1.3709
01:21:05|1.3717
01:21:06|1.3717
01:21:07|1.3717
01:21:08|1.3719
01:21:09|1.3718
01:21:10|1.3718
01:21:12|1.3718
01:21:13|1.3735
01:21:13|1.3735
01:21:15|1.3742
01:21:16|1.3737
01:21:16|1.3737
01:21:18|1.3737
01:21:18|1.3737
01:21:19|1.3735
01:21:21|1.3734
01:21:22|1.3727
01:21:23|1.3727
01:21:24|1.3731
01:21:24|1.3737
01:21:26|1.3737
01:21:27|1.3745
01:21:27|1.3745
01:21:29|1.3747
01:21:29|1.3741
01:21:31|1.3744
01:21:32|1.3752
01:21:33|1.3754
01:21:34|1.3737
01:21:35|1.3734
01:21:36|1.3735
01:21:36|1.374
01:21:38|1.374
01:21:39|1.3747
01:21:40|1.3731
01:21:41|1.372
01:21:42|1.372
01:21:44|1.3723
01:21:45|1.3723
01:21:45|1.3723
01:21:47|1.3723
01:21:48|1.3723
01:21:49|1.3723
01:21:51|1.3721
01:21:52|1.3723
01:21:53|1.3752
01:21:54|1.3763
01:21:54|1.3771
01:21:56|1.377
01:21:57|1.377
01:21:57|1.377
01:21:59|1.3776
01:22:00|1.3776
01:22:01|1.3765
01:22:02|1.3774
01:22:04|1.3773
01:22:05|1.3771
01:22:05|1.3756
01:22:07|1.3735
01:22:08|1.3734
01:22:09|1.3729
01:22:10|1.3729
01:22:11|1.3729
01:22:13|1.3719
01:22:14|1.3723
01:22:14|1.3723
01:22:16|1.3724
01:22:17|1.3725
01:22:18|1.3727
01:22:18|1.3724
01:22:20|1.3724
01:22:21|1.3708
01:22:21|1.3713
01:22:23|1.371
01:22:24|1.371
01:22:24|1.3709
01:22:26|1.3709
01:22:27|1.37
01:22:28|1.3716
01:22:28|1.3703
01:22:30|1.3677
01:22:31|1.3691
01:22:32|1.3681
01:22:33|1.3681
01:22:34|1.3677
01:22:35|1.3673
01:22:36|1.3656
01:22:36|1.3665
01:22:38|1.3667
01:22:39|1.3667
01:22:40|1.3658
01:22:40|1.3658
01:22:41|1.3655
01:22:43|1.3662
01:22:45|1.3659
01:22:46|1.366
01:22:47|1.366
01:22:48|1.3664
01:22:49|1.3641
01:22:50|1.3653
01:22:52|1.3648
01:22:52|1.3648
01:22:53|1.3648
01:22:55|1.3608
01:22:56|1.3616
01:22:57|1.361
01:22:59|1.361
01:23:00|1.3611
01:23:01|1.3614
01:23:02|1.363
01:23:02|1.3632
01:23:04|1.3631
01:23:04|1.3632
01:23:06|1.3643
01:23:07|1.3582
01:23:08|1.3584
01:23:09|1.3596
01:23:09|1.359
01:23:11|1.3589
01:23:12|1.359
01:23:12|1.3587
01:23:13|1.3596
01:23:15|1.3602
01:23:15|1.3607
01:23:17|1.3607
01:23:18|1.3611
01:23:19|1.3611
01:23:20|1.3611
01:23:21|1.3611
01:23:22|1.3612
01:23:23|1.3612
01:23:24|1.3612
01:23:25|1.361
01:23:26|1.3616
01:23:27|1.3616
01:23:28|1.3623
01:23:29|1.362
01:23:30|1.3608
01:23:31|1.3608
01:23:32|1.3608
01:23:33|1.3619
01:23:34|1.3619
01:23:35|1.3613
01:23:36|1.3611
01:23:37|1.3611
01:23:38|1.3611
01:23:39|1.3614
01:23:40|1.3614
01:23:41|1.362
01:23:42|1.3623
01:23:43|1.3623
01:23:44|1.3623
01:23:45|1.3618
01:23:46|1.3618
01:23:47|1.3618
01:23:49|1.3618
01:23:50|1.3618
01:23:51|1.3618
01:23:52|1.3622
01:23:54|1.3623
01:23:54|1.3623
01:23:56|1.3611
01:23:57|1.36
01:23:58|1.36
01:23:59|1.3591
01:24:00|1.3591
01:24:01|1.3595
01:24:01|1.3579
01:24:02|1.3585
01:24:04|1.3576
01:24:05|1.3571
01:24:07|1.3565
01:24:08|1.3572
01:24:09|1.3574
01:24:09|1.3573
01:24:10|1.3573
01:24:12|1.3573
01:24:12|1.3573
01:24:14|1.3585
01:24:15|1.3585
01:24:16|1.3582
01:24:17|1.3582
01:24:18|1.359
01:24:19|1.3596
01:24:21|1.3606
01:24:22|1.3603
01:24:22|1.3603
01:24:24|1.3603
01:24:25|1.3603
01:24:26|1.3603
01:24:27|1.3603
01:24:27|1.3611
01:24:28|1.3607
01:24:29|1.3607
01:24:32|1.3608
01:24:32|1.3608
01:24:33|1.3608
01:24:35|1.3617
01:24:35|1.3619
01:24:37|1.3614
01:24:37|1.3614
01:24:38|1.3616
01:24:39|1.3611
01:24:40|1.3611
01:24:41|1.3618
01:24:42|1.3618
01:24:44|1.3624
01:24:45|1.3624
01:24:45|1.3629
01:24:47|1.3629
01:24:47|1.3634
01:24:48|1.3636
01:24:49|1.3636
01:24:50|1.3642
01:24:51|1.3644
01:24:52|1.3644
01:24:53|1.3644
01:24:55|1.3644
01:24:55|1.3644
01:24:57|1.3644
01:24:58|1.3646
01:24:59|1.3646
01:25:00|1.3649
01:25:01|1.3649
01:25:02|1.3649
01:25:04|1.3649
01:25:05|1.3649
01:25:06|1.3656
01:25:07|1.3656
01:25:08|1.3657
01:25:09|1.3658
01:25:10|1.3661
01:25:11|1.3668
01:25:12|1.3668
01:25:13|1.3668
01:25:14|1.3668
01:25:15|1.367
01:25:16|1.3676
01:25:17|1.3672
01:25:18|1.3666
01:25:19|1.3666
01:25:20|1.3678
01:25:22|1.368
01:25:23|1.3677
01:25:23|1.3679
01:25:25|1.3684
01:25:26|1.3682
01:25:26|1.368
01:25:27|1.3684
01:25:28|1.3693
01:25:29|1.3693
01:25:31|1.3693
01:25:32|1.369
01:25:33|1.3693
01:25:34|1.3684
01:25:35|1.3684
01:25:36|1.3687
01:25:37|1.3687
01:25:38|1.3687
01:25:39|1.3687
01:25:40|1.3687
01:25:41|1.3687
01:25:42|1.369
01:25:43|1.3687
01:25:44|1.3687
01:25:45|1.3686
01:25:46|1.3678
01:25:47|1.3681
01:25:48|1.3682
01:25:49|1.3682
01:25:51|1.3682
01:25:51|1.3687
01:25:52|1.3687
01:25:53|1.3687
01:25:54|1.3687
01:25:55|1.3681
01:25:56|1.3681
01:25:57|1.3683
01:25:58|1.3683
01:25:59|1.3683
01:26:00|1.3683
01:26:02|1.3683
01:26:03|1.3679
01:26:03|1.3683
01:26:05|1.3683
01:26:06|1.3706
01:26:07|1.3718
01:26:08|1.3727
01:26:08|1.3722
01:26:10|1.373
01:26:10|1.373
01:26:11|1.3733
01:26:13|1.3734
01:26:14|1.3733
01:26:14|1.3733
01:26:15|1.3733
01:26:17|1.3733
01:26:17|1.3734
01:26:19|1.3734
01:26:20|1.3727
01:26:21|1.3727
01:26:22|1.3727
01:26:24|1.3735
01:26:24|1.3735
01:26:26|1.3735
01:26:26|1.3739
01:26:28|1.3736
01:26:29|1.3736
01:26:30|1.3736
01:26:31|1.3736
01:26:31|1.3737
01:26:33|1.3737
01:26:33|1.3737
01:26:35|1.3736
01:26:36|1.3747
01:26:37|1.3747
01:26:38|1.3747
01:26:39|1.3741
01:26:40|1.3741
01:26:41|1.3741
01:26:41|1.3746
01:26:43|1.3746
01:26:43|1.3744
01:26:45|1.3744
01:26:46|1.3746
01:26:47|1.375
01:26:47|1.3749
01:26:49|1.3741
01:26:49|1.3741
01:26:51|1.374
01:26:52|1.3739
01:26:53|1.3739
01:26:54|1.3737
01:26:55|1.3734
01:26:55|1.3733
01:26:56|1.3729
01:26:57|1.3729
01:26:59|1.3729
01:27:00|1.3731
01:27:00|1.3731
01:27:01|1.3727
01:27:03|1.3727
01:27:04|1.3724
01:27:05|1.3724
01:27:06|1.3724
01:27:07|1.3724
01:27:08|1.3723
01:27:09|1.3723
01:27:10|1.3724
01:27:11|1.3726
01:27:12|1.3736
01:27:13|1.3752
01:27:14|1.3752
01:27:15|1.3755
01:27:16|1.3752
01:27:17|1.3752
01:27:18|1.3752
01:27:19|1.3752
01:27:20|1.3752
01:27:21|1.3744
01:27:23|1.3762
01:27:24|1.3758
01:27:25|1.3751
01:27:26|1.3737
01:27:27|1.3737
01:27:29|1.3743
01:27:30|1.3754
01:27:30|1.3754
01:27:32|1.3753
01:27:33|1.3753
01:27:33|1.3759
01:27:35|1.3747
01:27:36|1.3747
01:27:37|1.3749
01:27:38|1.3749
01:27:40|1.3749
01:27:40|1.3749
01:27:41|1.3749
01:27:42|1.372
01:27:44|1.3715
01:27:45|1.3682
01:27:45|1.3684
01:27:47|1.3684
01:27:47|1.3676
01:27:48|1.3671
01:27:50|1.3683
01:27:50|1.3676
01:27:52|1.3676
01:27:53|1.3676
01:27:53|1.3657
01:27:55|1.3663
01:27:55|1.3671
01:27:56|1.3671
01:27:58|1.3671
01:27:58|1.3673
01:27:59|1.3678
01:28:00|1.3683
01:28:01|1.369
01:28:02|1.369
01:28:03|1.3686
01:28:04|1.3686
01:28:06|1.3686
01:28:06|1.3686
01:28:07|1.3685
01:28:08|1.3685
01:28:09|1.3669
01:28:10|1.3669
01:28:11|1.3662
01:28:12|1.3669
01:28:14|1.3669
01:28:15|1.3677
01:28:16|1.3677
01:28:17|1.3677
01:28:18|1.3677
01:28:19|1.3677
01:28:20|1.3677
01:28:21|1.3677
01:28:22|1.3677
01:28:23|1.3677
01:28:24|1.3677
01:28:25|1.3677
01:28:26|1.3677
01:28:27|1.3677
01:28:29|1.3696
01:28:30|1.37
01:28:30|1.3704
01:28:31|1.3705
01:28:32|1.3705
01:28:34|1.3705
01:28:35|1.3705
01:28:36|1.3705
01:28:37|1.3705
01:28:38|1.3704
01:28:39|1.3704
01:28:40|1.3704
01:28:40|1.3705
01:28:42|1.3705
01:28:43|1.3705
01:28:44|1.3705
01:28:45|1.3706
01:28:46|1.3706
01:28:46|1.3706
01:28:48|1.3715
01:28:49|1.3712
01:28:50|1.3712
01:28:51|1.3715
01:28:52|1.3721
01:28:53|1.371
01:28:53|1.371
01:28:54|1.371
01:28:55|1.371
01:28:57|1.3708
01:28:58|1.3717
01:28:59|1.3729
01:29:00|1.3732
01:29:01|1.3728
01:29:02|1.3728
01:29:03|1.3731
01:29:04|1.3734
01:29:05|1.3734
01:29:06|1.3741
01:29:07|1.3737
01:29:08|1.3737
01:29:09|1.3737
01:29:10|1.3737
01:29:11|1.3737
01:29:12|1.3731
01:29:13|1.3726
01:29:14|1.3726
01:29:15|1.3726
01:29:16|1.373
01:29:17|1.373
01:29:18|1.373
01:29:19|1.3725
01:29:20|1.3725
01:29:21|1.3725
01:29:23|1.3724
01:29:24|1.3724
01:29:25|1.3721
01:29:26|1.3713
01:29:28|1.3706
01:29:29|1.3706
01:29:30|1.3705
01:29:31|1.3699
01:29:33|1.3696
01:29:33|1.3696
01:29:35|1.3687
01:29:36|1.3687
01:29:37|1.3687
01:29:37|1.3687
01:29:39|1.3687
01:29:40|1.3685
01:29:41|1.3683
01:29:42|1.3681
01:29:42|1.3684
01:29:43|1.3684
01:29:45|1.368
01:29:45|1.3678
01:29:46|1.3677
01:29:47|1.3677
01:29:49|1.3677
01:29:49|1.3677
01:29:51|1.3677
01:29:51|1.3692
01:29:53|1.3692
01:29:53|1.3692
01:29:55|1.3694
01:29:55|1.3694
01:29:57|1.3694
01:29:58|1.3694
01:29:59|1.3694
01:30:00|1.369
01:30:00|1.3693
01:30:01|1.3693
01:30:02|1.3693
01:30:03|1.3696
01:30:05|1.3696
01:30:05|1.3696
01:30:07|1.3696
01:30:08|1.3696
01:30:09|1.3696
01:30:10|1.3696
01:30:10|1.3692
01:30:12|1.3696
01:30:13|1.3696
01:30:14|1.3689
01:30:15|1.3689
01:30:15|1.3689
01:30:17|1.369
01:30:18|1.369
01:30:19|1.3696
01:30:20|1.3694
01:30:21|1.3694
01:30:22|1.3694
01:30:24|1.3698
01:30:25|1.37
01:30:25|1.3708
01:30:27|1.3714
01:30:27|1.3723
01:30:28|1.372
01:30:30|1.3734
01:30:30|1.3734
01:30:31|1.3738
01:30:33|1.3733
01:30:34|1.3737
01:30:35|1.3743
01:30:36|1.374
01:30:37|1.374
01:30:38|1.3739
01:30:38|1.3733
01:30:40|1.3742
01:30:40|1.3742
01:30:42|1.3742
01:30:42|1.3742
01:30:44|1.3744
01:30:45|1.3745
01:30:47|1.3746
01:30:48|1.3748
01:30:49|1.3745
01:30:50|1.3745
01:30:50|1.3745
01:30:52|1.3738
01:30:53|1.3738
01:30:53|1.3749
01:30:54|1.374
01:30:55|1.3731
01:30:56|1.3734
01:30:57|1.3727
01:30:58|1.3728
01:31:00|1.3729
01:31:00|1.3729
01:31:01|1.3736
01:31:03|1.3736
01:31:03|1.3736
01:31:04|1.3736
01:31:06|1.3736
01:31:06|1.3732
01:31:07|1.3726
01:31:09|1.3727
01:31:09|1.373
01:31:10|1.3732
01:31:11|1.3732
01:31:12|1.3716
01:31:13|1.3707
01:31:15|1.3708
01:31:15|1.3705
01:31:16|1.3705
01:31:17|1.3694
01:31:19|1.3687
01:31:20|1.3687
01:31:20|1.368
01:31:22|1.368
01:31:23|1.3686
01:31:25|1.3679
01:31:25|1.3678
01:31:26|1.3678
01:31:28|1.3678
01:31:29|1.3682
01:31:30|1.3677
01:31:31|1.3666
01:31:32|1.3664
01:31:33|1.3664
01:31:34|1.3662
01:31:35|1.3662
01:31:36|1.3655
01:31:36|1.3654
01:31:37|1.3659
01:31:39|1.3659
01:31:39|1.3659
01:31:41|1.3654
01:31:42|1.3656
01:31:42|1.3656
01:31:43|1.3656
01:31:45|1.3656
01:31:46|1.3656
01:31:47|1.3656
01:31:48|1.3656
01:31:49|1.3656
01:31:50|1.3656
01:31:52|1.3656
01:31:52|1.365
01:31:54|1.365
01:31:55|1.3651
01:31:56|1.3654
01:31:56|1.3656
01:31:58|1.3656
01:31:59|1.3656
01:31:59|1.3654
01:32:00|1.3655
01:32:02|1.3665
01:32:02|1.3665
01:32:04|1.3674
01:32:05|1.3674
01:32:06|1.3674
01:32:07|1.3674
01:32:08|1.3683
01:32:08|1.3695
01:32:10|1.3695
01:32:11|1.3699
01:32:12|1.3699
01:32:13|1.3699
01:32:14|1.3687
01:32:14|1.3687
01:32:16|1.3687
01:32:17|1.3681
01:32:18|1.3681
01:32:19|1.3676
01:32:20|1.3676
01:32:21|1.3676
01:32:22|1.3676
01:32:23|1.3676
01:32:24|1.3668
01:32:26|1.3666
01:32:26|1.3659
01:32:28|1.3653
01:32:28|1.365
01:32:30|1.3651
01:32:31|1.365
01:32:32|1.3653
01:32:33|1.3661
01:32:33|1.3661
01:32:35|1.3661
01:32:36|1.3671
01:32:36|1.3671
01:32:38|1.3675
01:32:39|1.3687
01:32:40|1.3687
01:32:41|1.37
01:32:42|1.37
01:32:43|1.3696
01:32:44|1.3703
01:32:45|1.3703
01:32:46|1.3703
01:32:47|1.3704
01:32:48|1.3704
01:32:49|1.3704
01:32:50|1.3704
01:32:51|1.3704
01:32:52|1.3704
01:32:53|1.3704
01:32:54|1.3704
01:32:55|1.3704
01:32:56|1.3704
01:32:57|1.3692
01:32:58|1.3689
01:32:59|1.3689
01:33:00|1.369
01:33:01|1.369
01:33:02|1.3684
01:33:03|1.3684
01:33:04|1.3684
01:33:05|1.3686
01:33:06|1.3686
01:33:07|1.3686
01:33:08|1.3689
01:33:09|1.3689
01:33:10|1.3687
01:33:11|1.3687
01:33:12|1.3687
01:33:13|1.3686
01:33:14|1.3686
01:33:15|1.3681
01:33:16|1.3687
01:33:17|1.3687
01:33:18|1.369
01:33:19|1.3698
01:33:20|1.3698
01:33:21|1.3698
01:33:22|1.3698
01:33:23|1.3698
01:33:24|1.3691
01:33:25|1.3691
01:33:26|1.3691
01:33:28|1.369
01:33:29|1.3686
01:33:29|1.3686
01:33:31|1.3686
01:33:31|1.3686
01:33:33|1.3686
01:33:34|1.3686
01:33:35|1.3677
01:33:35|1.3677
01:33:37|1.3675
01:33:39|1.3673
01:33:39|1.3672
01:33:41|1.3667
01:33:41|1.3662
01:33:42|1.3666
01:33:44|1.3667
01:33:44|1.3667
01:33:46|1.3671
01:33:46|1.3671
01:33:48|1.367
01:33:48|1.3662
01:33:49|1.3662
01:33:50|1.3672
01:33:51|1.3672
01:33:52|1.3668
01:33:54|1.3668
01:33:54|1.3668
01:33:55|1.3668
01:33:56|1.3667
01:33:58|1.3667
01:33:58|1.3667
01:34:00|1.3666
01:34:00|1.366
01:34:01|1.366
01:34:02|1.366
01:34:03|1.366
01:34:04|1.366
01:34:06|1.3646
01:34:07|1.3646
01:34:07|1.3647
01:34:09|1.365
01:34:09|1.3649
01:34:11|1.3645
01:34:12|1.3643
01:34:13|1.3638
01:34:14|1.3641
01:34:14|1.3647
01:34:16|1.3647
01:34:17|1.3643
01:34:17|1.3644
01:34:19|1.3644
01:34:20|1.3636
01:34:20|1.3636
01:34:22|1.364
01:34:23|1.3639
01:34:24|1.3636
01:34:25|1.3636
01:34:25|1.3639
01:34:27|1.3639
01:34:29|1.3603
01:34:30|1.362
01:34:31|1.361
01:34:32|1.3623
01:34:33|1.3626
01:34:34|1.3626
01:34:35|1.3623
01:34:36|1.362
01:34:37|1.3618
01:34:38|1.3618
01:34:39|1.3609
01:34:40|1.3608
01:34:41|1.361
01:34:42|1.3608
01:34:43|1.3608
01:34:44|1.3608
01:34:45|1.3608
01:34:46|1.3611
01:34:47|1.3611
01:34:48|1.3611
01:34:49|1.3605
01:34:50|1.3611
01:34:52|1.3611
01:34:52|1.3611
01:34:53|1.3608
01:34:55|1.3605
01:34:55|1.3593
01:34:56|1.3602
01:34:57|1.3602
01:34:58|1.3596
01:35:00|1.3598
01:35:00|1.359
01:35:01|1.3589
01:35:02|1.3598
01:35:03|1.3599
01:35:04|1.3599
01:35:05|1.3602
01:35:06|1.3591
01:35:07|1.3592
01:35:09|1.3591
01:35:09|1.3592
01:35:10|1.3592
01:35:11|1.3594
01:35:12|1.3594
01:35:13|1.3594
01:35:15|1.3594
01:35:15|1.3594
01:35:16|1.3606
01:35:18|1.3606
01:35:19|1.3609
01:35:19|1.3609
01:35:21|1.3615
01:35:21|1.3615
01:35:23|1.3614
01:35:23|1.3622
01:35:24|1.3622
01:35:25|1.3615
01:35:27|1.3615
01:35:27|1.3625
01:35:29|1.3625
01:35:30|1.3625
01:35:31|1.3626
01:35:32|1.3638
01:35:34|1.3628
01:35:35|1.3628
01:35:36|1.3626
01:35:37|1.3628
01:35:39|1.3627
01:35:40|1.363
01:35:40|1.363
01:35:41|1.3631
01:35:42|1.3632
01:35:44|1.364
01:35:44|1.364
01:35:45|1.3638
01:35:46|1.3638
01:35:47|1.3637
01:35:48|1.3637
01:35:49|1.3638
01:35:51|1.3638
01:35:52|1.3641
01:35:53|1.3641
01:35:54|1.3644
01:35:54|1.3644
01:35:55|1.3644
01:35:57|1.3638
01:35:57|1.3637
01:35:59|1.3637
01:35:59|1.3637
01:36:01|1.3633
01:36:01|1.3628
01:36:02|1.3617
01:36:03|1.3616
01:36:04|1.3612
01:36:06|1.3603
01:36:06|1.3602
01:36:07|1.3594
01:36:09|1.3593
01:36:09|1.3598
01:36:10|1.3596
01:36:12|1.3593
01:36:12|1.3599
01:36:13|1.3594
01:36:15|1.3596
01:36:15|1.3595
01:36:16|1.3593
01:36:17|1.3593
01:36:18|1.3595
01:36:19|1.3595
01:36:20|1.3595
01:36:22|1.3596
01:36:22|1.359
01:36:23|1.3585
01:36:24|1.3585
01:36:25|1.359
01:36:26|1.3588
01:36:28|1.3585
01:36:28|1.3591
01:36:30|1.3593
01:36:31|1.3595
01:36:32|1.3595
01:36:33|1.3588
01:36:35|1.3592
01:36:36|1.359
01:36:37|1.359
01:36:38|1.3588
01:36:39|1.3586
01:36:40|1.3586
01:36:41|1.3583
01:36:42|1.3583
01:36:43|1.3586
01:36:44|1.3586
01:36:45|1.3583
01:36:46|1.3583
01:36:47|1.3589
01:36:48|1.3586
01:36:49|1.3584
01:36:50|1.3584
01:36:51|1.3591
01:36:52|1.3589
01:36:53|1.3588
01:36:54|1.3588
01:36:55|1.3588
01:36:56|1.3567
01:36:57|1.3568
01:36:58|1.3558
01:36:59|1.3566
01:37:00|1.3579
01:37:01|1.357
01:37:02|1.3574
01:37:03|1.3565
01:37:04|1.3565
01:37:05|1.3565
01:37:06|1.3565
01:37:07|1.3565
01:37:08|1.3557
01:37:09|1.3556
01:37:10|1.3555
01:37:11|1.3554
01:37:12|1.3556
01:37:13|1.3552
01:37:14|1.3569
01:37:15|1.3564
01:37:16|1.3563
01:37:17|1.355
01:37:18|1.3556
01:37:19|1.3558
01:37:20|1.3547
01:37:21|1.3552
01:37:22|1.3551
01:37:23|1.3537
01:37:24|1.3539
01:37:26|1.3538
01:37:26|1.3537
01:37:27|1.3533
01:37:28|1.3533
01:37:30|1.3523
01:37:31|1.3532
01:37:31|1.3532
01:37:32|1.3532
01:37:35|1.3538
01:37:35|1.3539
01:37:36|1.3543
01:37:38|1.3543
01:37:39|1.3542
01:37:39|1.3543
01:37:41|1.3543
01:37:42|1.3555
01:37:42|1.355
01:37:44|1.3557
01:37:44|1.3557
01:37:46|1.3557
01:37:47|1.3557
01:37:47|1.3557
01:37:49|1.3557
01:37:50|1.3557
01:37:51|1.3557
01:37:52|1.356
01:37:53|1.356
01:37:54|1.3545
01:37:55|1.3545
01:37:56|1.354
01:37:57|1.3521
01:37:58|1.3528
01:37:59|1.352
01:38:00|1.3529
01:38:01|1.3542
01:38:02|1.3513
01:38:03|1.3517
01:38:04|1.3528
01:38:05|1.3515
01:38:06|1.3519
01:38:07|1.3497
01:38:08|1.3509
01:38:09|1.3519
01:38:10|1.3504
01:38:11|1.3505
01:38:12|1.3509
01:38:13|1.3507
01:38:14|1.3503
01:38:15|1.3496
01:38:16|1.3495
01:38:17|1.352
01:38:18|1.3491
01:38:19|1.3478
01:38:20|1.3503
01:38:21|1.3497
01:38:22|1.3497
01:38:23|1.3489
01:38:24|1.3489
01:38:25|1.3492
01:38:26|1.3486
01:38:27|1.3483
01:38:28|1.3483
01:38:29|1.3479
01:38:30|1.3479
01:38:32|1.3467
01:38:32|1.3478
01:38:34|1.3459
01:38:34|1.3473
01:38:35|1.3471
01:38:37|1.3433
01:38:38|1.3426
01:38:39|1.3438
01:38:40|1.3426
01:38:40|1.3425
01:38:41|1.343
01:38:42|1.3421
01:38:44|1.3423
01:38:44|1.3428
01:38:45|1.3421
01:38:46|1.3425
01:38:48|1.3431
01:38:49|1.3431
01:38:49|1.342
01:38:51|1.339
01:38:52|1.3393
01:38:53|1.3396
01:38:54|1.3397
01:38:55|1.3396
01:38:56|1.3397
01:38:57|1.3397
01:38:58|1.34
01:38:59|1.3402
01:39:00|1.3398
01:39:01|1.3404
01:39:02|1.3415
01:39:03|1.3415
01:39:05|1.3415
01:39:06|1.342
01:39:06|1.337
01:39:07|1.3348
01:39:08|1.3345
01:39:09|1.3349
01:39:10|1.3355
01:39:11|1.3355
01:39:12|1.3358
01:39:13|1.3359
01:39:14|1.3362
01:39:16|1.3366
01:39:17|1.3352
01:39:18|1.335
01:39:19|1.3353
01:39:20|1.3353
01:39:21|1.3353
01:39:22|1.3353
01:39:23|1.3356
01:39:24|1.3356
01:39:25|1.3365
01:39:26|1.3368
01:39:27|1.3375
01:39:28|1.338
01:39:29|1.3384
01:39:30|1.3384
01:39:31|1.3384
01:39:33|1.338
01:39:34|1.338
01:39:35|1.3316
01:39:36|1.3337
01:39:37|1.333
01:39:38|1.3341
01:39:39|1.334
01:39:40|1.3337
01:39:41|1.3348
01:39:42|1.3347
01:39:43|1.3347
01:39:44|1.336
01:39:46|1.336
01:39:47|1.3356
01:39:48|1.3356
01:39:48|1.336
01:39:50|1.3362
01:39:50|1.3367
01:39:51|1.3362
01:39:52|1.3362
01:39:53|1.3368
01:39:54|1.3371
01:39:55|1.3367
01:39:57|1.3367
01:39:58|1.338
01:39:59|1.3381
01:39:59|1.3377
01:40:00|1.3374
01:40:01|1.3374
01:40:02|1.338
01:40:03|1.3378
01:40:04|1.3378
01:40:05|1.3379
01:40:06|1.3381
01:40:07|1.3379
01:40:09|1.3374
01:40:09|1.3383
01:40:10|1.3383
01:40:11|1.3383
01:40:13|1.3383
01:40:14|1.3383
01:40:14|1.3374
01:40:15|1.3374
01:40:16|1.337
01:40:17|1.337
01:40:18|1.3368
01:40:19|1.3369
01:40:20|1.3369
01:40:22|1.337
01:40:22|1.3367
01:40:24|1.3363
01:40:24|1.3368
01:40:26|1.334
01:40:26|1.3343
01:40:28|1.3346
01:40:28|1.3347
01:40:29|1.3352
01:40:30|1.3353
01:40:31|1.3321
01:40:33|1.3337
01:40:34|1.3338
01:40:35|1.3344
01:40:37|1.3344
01:40:38|1.3341
01:40:39|1.3339
01:40:40|1.3347
01:40:41|1.3348
01:40:42|1.3348
01:40:43|1.3339
01:40:43|1.3348
01:40:45|1.3353
01:40:47|1.3353
01:40:47|1.3353
01:40:49|1.3355
01:40:49|1.3361
01:40:50|1.3361
01:40:51|1.3361
01:40:53|1.3361
01:40:53|1.3362
01:40:54|1.336
01:40:56|1.336
01:40:56|1.3356
01:40:57|1.3356
01:40:58|1.336
01:40:59|1.3361
01:41:01|1.3414
01:41:02|1.3412
01:41:02|1.3416
01:41:04|1.3416
01:41:05|1.3421
01:41:06|1.3416
01:41:07|1.3408
01:41:07|1.3412
01:41:09|1.3413
01:41:10|1.3416
01:41:11|1.3424
01:41:12|1.3424
01:41:13|1.3424
01:41:14|1.3424
01:41:15|1.3424
01:41:16|1.3432
01:41:17|1.3437
01:41:18|1.3438
01:41:19|1.3435
01:41:20|1.3433
01:41:21|1.3435
01:41:22|1.3435
01:41:23|1.344
01:41:24|1.3437
01:41:25|1.3437
01:41:26|1.3425
01:41:27|1.3426
01:41:28|1.3429
01:41:29|1.3429
01:41:30|1.344
01:41:31|1.3429
01:41:32|1.3429
01:41:33|1.3429
01:41:35|1.3429
01:41:35|1.3433
01:41:36|1.3438
01:41:37|1.3438
01:41:39|1.3427
01:41:40|1.3422
01:41:40|1.3422
01:41:42|1.3422
01:41:43|1.3422
01:41:43|1.3422
01:41:45|1.3422
01:41:46|1.3422
01:41:47|1.3422
01:41:48|1.3422
01:41:49|1.3426
01:41:50|1.3426
01:41:51|1.3423
01:41:52|1.3428
01:41:53|1.3426
01:41:55|1.342
01:41:56|1.342
01:41:56|1.3423
01:41:58|1.3423
01:41:58|1.34
01:41:59|1.34
01:42:00|1.34
01:42:01|1.3398
01:42:02|1.3399
01:42:03|1.3399
01:42:04|1.3399
01:42:05|1.3393
01:42:06|1.3394
01:42:08|1.3401
01:42:08|1.3407
01:42:10|1.3407
01:42:10|1.3407
01:42:12|1.3407
01:42:12|1.3407
01:42:13|1.3407
01:42:15|1.3407
01:42:15|1.3407
01:42:16|1.3407
01:42:17|1.3409
01:42:18|1.3409
01:42:19|1.3413
01:42:20|1.3417
01:42:21|1.3423
01:42:22|1.3423
01:42:23|1.3423
01:42:24|1.3423
01:42:25|1.3428
01:42:27|1.3428
01:42:28|1.3428
01:42:28|1.3428
01:42:29|1.3428
01:42:30|1.3428
01:42:31|1.343
01:42:33|1.343
01:42:33|1.3431
01:42:35|1.3427
01:42:36|1.3427
01:42:38|1.343
01:42:39|1.3428
01:42:40|1.3428
01:42:41|1.3428
01:42:42|1.343
01:42:43|1.343
01:42:44|1.343
01:42:45|1.3432
01:42:46|1.3432
01:42:48|1.3436
01:42:48|1.3436
01:42:50|1.3436
01:42:51|1.344
01:42:52|1.3444
01:42:53|1.3444
01:42:54|1.3445
01:42:54|1.3445
01:42:56|1.3445
01:42:57|1.344
01:42:57|1.344
01:42:59|1.344
01:43:00|1.3448
01:43:01|1.3452
01:43:02|1.3449
01:43:03|1.3449
01:43:04|1.3449
01:43:05|1.3452
01:43:06|1.3449
01:43:07|1.3449
01:43:08|1.3449
01:43:09|1.3449
01:43:10|1.3457
01:43:11|1.3457
01:43:12|1.3457
01:43:13|1.3457
01:43:14|1.3457
01:43:15|1.3462
01:43:16|1.3462
01:43:17|1.3462
01:43:18|1.3462
01:43:19|1.3458
01:43:20|1.3458
01:43:21|1.3458
01:43:22|1.3458
01:43:23|1.3457
01:43:24|1.3457
01:43:25|1.3457
01:43:26|1.3457
01:43:27|1.3457
01:43:28|1.3453
01:43:29|1.3464
01:43:30|1.3451
01:43:31|1.3451
01:43:32|1.3445
01:43:33|1.345
01:43:34|1.3442
01:43:35|1.3445
01:43:36|1.3448
01:43:38|1.3452
01:43:39|1.3452
01:43:40|1.3452
01:43:42|1.3452
01:43:44|1.3448
01:43:44|1.3448
01:43:45|1.3456
01:43:46|1.3469
01:43:47|1.3465
01:43:49|1.3465
01:43:49|1.3463
01:43:50|1.3464
01:43:52|1.3464
01:43:52|1.3462
01:43:53|1.3462
01:43:55|1.3462
01:43:55|1.3462
01:43:57|1.3467
01:43:57|1.3469
01:43:59|1.3469
01:44:00|1.3469
01:44:01|1.3469
01:44:01|1.3459
01:44:03|1.3459
01:44:04|1.3451
01:44:04|1.3452
01:44:05|1.3445
01:44:07|1.345
01:44:07|1.345
01:44:08|1.3454
01:44:09|1.3453
01:44:11|1.3453
01:44:11|1.3447
01:44:13|1.3445
01:44:13|1.3445
01:44:14|1.3445
01:44:15|1.3445
01:44:16|1.3445
01:44:17|1.3445
01:44:18|1.3442
01:44:19|1.3442
01:44:20|1.3444
01:44:21|1.3444
01:44:22|1.3444
01:44:24|1.3444
01:44:24|1.3444
01:44:25|1.3441
01:44:26|1.3441
01:44:27|1.344
01:44:28|1.343
01:44:29|1.3429
01:44:30|1.3429
01:44:31|1.3444
01:44:32|1.3444
01:44:33|1.3453
01:44:34|1.3453
01:44:35|1.3453
01:44:37|1.3452
01:44:38|1.3452
01:44:40|1.345
01:44:40|1.345
01:44:41|1.345
01:44:43|1.345
01:44:44|1.345
01:44:44|1.345
01:44:46|1.345
01:44:47|1.3451
01:44:47|1.3444
01:44:49|1.3444
01:44:49|1.3444
01:44:50|1.3445
01:44:51|1.3445
01:44:52|1.3445
01:44:54|1.3445
01:44:54|1.3445
01:44:55|1.3445
01:44:56|1.344
01:44:57|1.344
01:44:58|1.344
01:45:00|1.3444
01:45:00|1.3444
01:45:01|1.3452
01:45:02|1.3455
01:45:03|1.3455
01:45:05|1.3455
01:45:06|1.3455
01:45:07|1.3455
01:45:08|1.3455
01:45:09|1.3437
01:45:10|1.3437
01:45:11|1.3437
01:45:12|1.3437
01:45:13|1.3437
01:45:14|1.3437
01:45:15|1.3437
01:45:16|1.3437
01:45:17|1.3437
01:45:18|1.3439
01:45:19|1.3438
01:45:20|1.344
01:45:21|1.344
01:45:22|1.3441
01:45:23|1.3439
01:45:24|1.3439
01:45:25|1.3439
01:45:26|1.3437
01:45:27|1.344
01:45:28|1.3436
01:45:29|1.3439
01:45:30|1.3439
01:45:31|1.3439
01:45:32|1.3439
01:45:33|1.3433
01:45:34|1.3433
01:45:35|1.3433
01:45:36|1.3425
01:45:37|1.3401
01:45:39|1.3404
01:45:40|1.3402
01:45:40|1.3402
01:45:41|1.3402
01:45:43|1.3404
01:45:44|1.3404
01:45:45|1.3404
01:45:45|1.3404
01:45:47|1.3401
01:45:47|1.3402
01:45:49|1.3393
01:45:50|1.3393
01:45:50|1.3396
01:45:52|1.3396
01:45:53|1.3396
01:45:53|1.3384
01:45:55|1.3384
01:45:56|1.3388
01:45:57|1.3396
01:45:57|1.3396
01:46:00|1.3397
01:46:00|1.3409
01:46:02|1.3412
01:46:03|1.3412
01:46:04|1.3412
01:46:04|1.3412
01:46:05|1.3412
01:46:06|1.3421
01:46:07|1.3413
01:46:08|1.3413
01:46:09|1.3417
01:46:10|1.3417
01:46:11|1.3414
01:46:12|1.3402
01:46:13|1.3402
01:46:15|1.3402
01:46:16|1.3397
01:46:17|1.3397
01:46:17|1.3399
01:46:18|1.3399
01:46:20|1.3399
01:46:20|1.3388
01:46:22|1.339
01:46:22|1.339
01:46:24|1.3396
01:46:24|1.3405
01:46:25|1.3403
01:46:26|1.3403
01:46:27|1.3403
01:46:28|1.3403
01:46:29|1.3403
01:46:30|1.3403
01:46:31|1.3403
01:46:32|1.3419
01:46:33|1.3419
01:46:35|1.3419
01:46:35|1.3417
01:46:36|1.3417
01:46:37|1.3417
01:46:39|1.3417
01:46:40|1.3414
01:46:41|1.3407
01:46:42|1.3407
01:46:43|1.3407
01:46:44|1.3406
01:46:45|1.3406
01:46:46|1.3402
01:46:47|1.3402
01:46:48|1.3407
01:46:49|1.3407
01:46:51|1.3407
01:46:51|1.3407
01:46:53|1.3407
01:46:54|1.3408
01:46:54|1.3414
01:46:55|1.3414
01:46:56|1.3414
01:46:58|1.3414
01:46:58|1.3414
01:47:00|1.3414
01:47:01|1.3414
01:47:02|1.3414
01:47:02|1.3414
01:47:03|1.341
01:47:04|1.3397
01:47:05|1.3397
01:47:06|1.3389
01:47:08|1.3384
01:47:09|1.3384
01:47:09|1.3383
01:47:11|1.3383
01:47:11|1.3383
01:47:13|1.3384
01:47:14|1.338
01:47:14|1.3377
01:47:15|1.3377
01:47:17|1.3377
01:47:18|1.3377
01:47:18|1.3367
01:47:19|1.3367
01:47:21|1.3367
01:47:22|1.3367
01:47:22|1.3369
01:47:23|1.3365
01:47:25|1.3349
01:47:26|1.3339
01:47:27|1.3336
01:47:28|1.3344
01:47:29|1.334
01:47:29|1.334
01:47:30|1.3344
01:47:31|1.3354
01:47:33|1.3356
01:47:34|1.3365
01:47:35|1.3365
01:47:35|1.3357
01:47:37|1.3357
01:47:38|1.3357
01:47:39|1.3357
01:47:41|1.3357
01:47:42|1.3357
01:47:42|1.3367
01:47:43|1.3361
01:47:44|1.3361
01:47:45|1.3361
01:47:47|1.3361
01:47:47|1.3361
01:47:49|1.3361
01:47:50|1.3361
01:47:51|1.3377
01:47:52|1.3377
01:47:53|1.3368
01:47:54|1.3369
01:47:55|1.3371
01:47:56|1.3377
01:47:57|1.3377
01:47:58|1.3377
01:47:59|1.3377
01:48:00|1.3377
01:48:01|1.3377
01:48:02|1.3377
01:48:03|1.3377
01:48:05|1.3376
01:48:06|1.3376
01:48:07|1.3376
01:48:08|1.3377
01:48:09|1.3379
01:48:09|1.3376
01:48:10|1.3375
01:48:11|1.3367
01:48:13|1.3368
01:48:14|1.3372
01:48:15|1.3382
01:48:16|1.3382
01:48:18|1.3382
01:48:19|1.3382
01:48:20|1.3382
01:48:20|1.3383
01:48:21|1.3383
01:48:22|1.3383
01:48:23|1.3383
01:48:24|1.3397
01:48:25|1.34
01:48:26|1.3404
01:48:27|1.3404
01:48:28|1.3404
01:48:30|1.3404
01:48:31|1.3406
01:48:32|1.3403
01:48:32|1.3387
01:48:33|1.3388
01:48:34|1.3388
01:48:35|1.3392
01:48:37|1.3374
01:48:38|1.3388
01:48:38|1.3388
01:48:39|1.3388
01:48:40|1.3388
01:48:42|1.3388
01:48:43|1.3388
01:48:43|1.3388
01:48:44|1.3385
01:48:45|1.3385
01:48:47|1.3384
01:48:48|1.3397
01:48:49|1.3397
01:48:50|1.3397
01:48:51|1.3397
01:48:52|1.3397
01:48:53|1.3397
01:48:54|1.3397
01:48:55|1.3398
01:48:56|1.3396
01:48:57|1.3396
01:48:58|1.3396
01:48:59|1.3376
01:49:00|1.3376
01:49:01|1.3376
01:49:02|1.3376
01:49:03|1.3376
01:49:04|1.3376
01:49:05|1.3376
01:49:06|1.3376
01:49:07|1.3362
01:49:08|1.3362
01:49:09|1.3358
01:49:10|1.3354
01:49:11|1.3356
01:49:12|1.3356
01:49:13|1.3356
01:49:14|1.3358
01:49:15|1.3358
01:49:16|1.3353
01:49:17|1.3356
01:49:18|1.3356
01:49:19|1.3356
01:49:20|1.3358
01:49:22|1.3361
01:49:22|1.3361
01:49:23|1.3361
01:49:25|1.3361
01:49:26|1.3361
01:49:26|1.3361
01:49:27|1.3369
01:49:28|1.3369
01:49:29|1.3369
01:49:30|1.3369
01:49:31|1.3368
01:49:32|1.3368
01:49:33|1.3372
01:49:34|1.3372
01:49:36|1.3366
01:49:36|1.3365
01:49:37|1.3368
01:49:39|1.3371
01:49:39|1.3372
01:49:40|1.3372
01:49:41|1.338
01:49:43|1.338
01:49:44|1.338
01:49:45|1.338
01:49:46|1.3375
01:49:47|1.3375
01:49:48|1.3375
01:49:49|1.3375
01:49:50|1.3378
01:49:51|1.3378
01:49:52|1.3378
01:49:53|1.3378
01:49:54|1.3378
01:49:55|1.3358
01:49:56|1.3365
01:49:57|1.3373
01:49:58|1.3373
01:49:59|1.3373
01:50:00|1.3375
01:50:02|1.3375
01:50:02|1.337
01:50:03|1.337
01:50:04|1.337
01:50:06|1.337
01:50:06|1.3358
01:50:07|1.3353
01:50:09|1.3353
01:50:10|1.3338
01:50:11|1.3338
01:50:12|1.3338
01:50:13|1.333
01:50:13|1.3327
01:50:14|1.3327
01:50:16|1.3327
01:50:17|1.3327
01:50:18|1.3329
01:50:19|1.3326
01:50:20|1.3325
01:50:20|1.3323
01:50:21|1.3309
01:50:23|1.3323
01:50:24|1.332
01:50:25|1.332
01:50:26|1.3322
01:50:27|1.3322
01:50:28|1.332
01:50:29|1.3314
01:50:30|1.3312
01:50:31|1.3304
01:50:32|1.3309
01:50:33|1.3309
01:50:34|1.3309
01:50:35|1.3309
01:50:36|1.3318
01:50:37|1.3312
01:50:38|1.3316
01:50:39|1.3316
01:50:40|1.3319
01:50:41|1.3311
01:50:42|1.3319
01:50:44|1.3319
01:50:44|1.3319
01:50:46|1.3319
01:50:47|1.3312
01:50:48|1.3312
01:50:49|1.3319
01:50:50|1.3319
01:50:51|1.3322
01:50:52|1.3322
01:50:53|1.3319
01:50:55|1.3317
01:50:56|1.3317
01:50:57|1.3317
01:50:58|1.3318
01:50:59|1.3318
01:51:00|1.3319
01:51:02|1.3317
01:51:02|1.3317
01:51:04|1.332
01:51:04|1.3318
01:51:05|1.3319
01:51:06|1.3319
01:51:07|1.3319
01:51:08|1.3319
01:51:09|1.3318
01:51:10|1.3318
01:51:11|1.3303
01:51:12|1.3308
01:51:13|1.3308
01:51:15|1.3307
01:51:16|1.3308
01:51:16|1.33
01:51:17|1.3304
01:51:19|1.3306
01:51:19|1.3314
01:51:20|1.3314
01:51:21|1.3314
01:51:22|1.3322
01:51:23|1.3322
01:51:25|1.3322
01:51:25|1.3326
01:51:26|1.3327
01:51:27|1.3321
01:51:29|1.3326
01:51:29|1.3326
01:51:30|1.3324
01:51:31|1.3324
01:51:32|1.3315
01:51:33|1.3315
01:51:34|1.3316
01:51:35|1.3316
01:51:36|1.3326
01:51:37|1.3322
01:51:38|1.3322
01:51:39|1.3317
01:51:41|1.3317
01:51:41|1.3317
01:51:43|1.3319
01:51:44|1.332
01:51:45|1.3323
01:51:46|1.3323
01:51:47|1.3323
01:51:48|1.3323
01:51:49|1.3323
01:51:50|1.3322
01:51:51|1.3317
01:51:52|1.3317
01:51:53|1.3317
01:51:54|1.3323
01:51:55|1.3323
01:51:56|1.3323
01:51:57|1.3323
01:51:58|1.3326
01:51:59|1.3326
01:52:00|1.3326
01:52:01|1.3322
01:52:02|1.3322
01:52:03|1.3315
01:52:04|1.3319
01:52:06|1.3322
01:52:06|1.3322
01:52:07|1.3322
01:52:09|1.3317
01:52:10|1.3317
01:52:11|1.3317
01:52:13|1.3304
01:52:13|1.3306
01:52:14|1.3303
01:52:16|1.3306
01:52:17|1.3306
01:52:18|1.3306
01:52:18|1.3306
01:52:19|1.3309
01:52:20|1.3309
01:52:22|1.3309
01:52:22|1.3309
01:52:24|1.3309
01:52:25|1.3309
01:52:25|1.3309
01:52:26|1.3308
01:52:27|1.3308
01:52:28|1.3308
01:52:29|1.3296
01:52:30|1.3296
01:52:32|1.3296
01:52:33|1.3296
01:52:34|1.3296
01:52:35|1.3293
01:52:36|1.3294
01:52:37|1.3291
01:52:38|1.329
01:52:39|1.3281
01:52:40|1.3279
01:52:41|1.3281
01:52:42|1.3281
01:52:43|1.3283
01:52:44|1.3267
01:52:46|1.3273
01:52:47|1.3266
01:52:49|1.326
01:52:50|1.3261
01:52:51|1.3261
01:52:51|1.3261
01:52:53|1.326
01:52:54|1.3264
01:52:55|1.3265
01:52:56|1.327
01:52:57|1.327
01:52:58|1.327
01:52:58|1.327
01:53:00|1.327
01:53:01|1.3273
01:53:02|1.3273
01:53:03|1.3287
01:53:03|1.3295
01:53:05|1.3286
01:53:06|1.3286
01:53:07|1.3301
01:53:08|1.3302
01:53:09|1.3288
01:53:10|1.329
01:53:11|1.329
01:53:12|1.329
01:53:13|1.329
01:53:14|1.329
01:53:15|1.3295
01:53:16|1.3288
01:53:17|1.3288
01:53:18|1.3288
01:53:19|1.3288
01:53:20|1.329
01:53:21|1.3296
01:53:22|1.3302
01:53:23|1.33
01:53:24|1.33
01:53:25|1.3298
01:53:26|1.3303
01:53:27|1.3304
01:53:28|1.3307
01:53:29|1.3307
01:53:30|1.3309
01:53:31|1.331
01:53:32|1.331
01:53:33|1.331
01:53:34|1.3316
01:53:36|1.3321
01:53:37|1.3319
01:53:37|1.3319
01:53:38|1.3319
01:53:40|1.3319
01:53:40|1.3322
01:53:42|1.3325
01:53:42|1.3325
01:53:43|1.333
01:53:44|1.3329
01:53:45|1.3329
01:53:47|1.3329
01:53:48|1.3328
01:53:49|1.3328
01:53:50|1.3322
01:53:51|1.3314
01:53:52|1.3314
01:53:53|1.332
01:53:54|1.3316
01:53:55|1.3316
01:53:56|1.3316
01:53:57|1.3313
01:53:58|1.3313
01:53:59|1.3314
01:54:00|1.3314
01:54:01|1.3314
01:54:02|1.3316
01:54:03|1.3307
01:54:04|1.331
01:54:05|1.331
01:54:06|1.331
01:54:08|1.3315
01:54:08|1.3315
01:54:09|1.3315
01:54:10|1.3315
01:54:11|1.3317
01:54:12|1.3317
01:54:13|1.3317
01:54:14|1.3317
01:54:15|1.3313
01:54:17|1.3313
01:54:17|1.3313
01:54:18|1.3313
01:54:19|1.3313
01:54:20|1.3313
01:54:22|1.3313
01:54:22|1.3313
01:54:23|1.3313
01:54:25|1.3313
01:54:25|1.3313
01:54:27|1.3313
01:54:27|1.3313
01:54:29|1.3313
01:54:29|1.3313
01:54:30|1.3313
01:54:31|1.3313
01:54:32|1.3313
01:54:33|1.3313
01:54:34|1.3328
01:54:36|1.3328
01:54:36|1.3328
01:54:37|1.3328
01:54:39|1.3328
01:54:39|1.333
01:54:40|1.333
01:54:41|1.3344
01:54:42|1.3344
01:54:43|1.3345
01:54:45|1.3354
01:54:46|1.336
01:54:47|1.335
01:54:48|1.335
01:54:49|1.3349
01:54:51|1.3349
01:54:52|1.3339
01:54:53|1.3339
01:54:54|1.3339
01:54:54|1.3339
01:54:55|1.3339
01:54:57|1.3339
01:54:58|1.3339
01:54:59|1.3339
01:55:00|1.3339
01:55:01|1.3354
01:55:02|1.3354
01:55:03|1.3354
01:55:03|1.3354
01:55:05|1.3354
01:55:06|1.3354
01:55:07|1.337
01:55:08|1.3374
01:55:09|1.3374
01:55:10|1.3374
01:55:11|1.3374
01:55:12|1.3353
01:55:13|1.3346
01:55:14|1.3359
01:55:15|1.3359
01:55:16|1.3359
01:55:17|1.3359
01:55:18|1.3345
01:55:19|1.3341
01:55:20|1.3338
01:55:21|1.3338
01:55:22|1.3337
01:55:23|1.3337
01:55:24|1.3339
01:55:25|1.3341
01:55:26|1.3345
01:55:27|1.3347
01:55:28|1.3347
01:55:29|1.3351
01:55:30|1.3351
01:55:31|1.3351
01:55:32|1.3351
01:55:33|1.3351
01:55:34|1.3351
01:55:35|1.3348
01:55:36|1.3348
01:55:37|1.3347
01:55:38|1.3347
01:55:39|1.3347
01:55:40|1.3347
01:55:41|1.3342
01:55:42|1.3342
01:55:43|1.3342
01:55:44|1.3342
01:55:45|1.3342
01:55:46|1.3339
01:55:47|1.3339
01:55:48|1.3337
01:55:49|1.3331
01:55:50|1.3331
01:55:52|1.3327
01:55:53|1.3327
01:55:54|1.3325
01:55:55|1.3329
01:55:57|1.3329
01:55:58|1.3329
01:55:58|1.3329
01:56:00|1.3329
01:56:01|1.3326
01:56:01|1.332
01:56:03|1.332
01:56:04|1.3308
01:56:04|1.3309
01:56:06|1.3301
01:56:06|1.3301
01:56:07|1.3302
01:56:08|1.3299
01:56:10|1.3296
01:56:11|1.33
01:56:11|1.3308
01:56:12|1.3308
01:56:13|1.3308
01:56:14|1.3299
01:56:16|1.3298
01:56:16|1.3299
01:56:17|1.33
01:56:18|1.3303
01:56:19|1.3303
01:56:20|1.3292
01:56:22|1.3292
01:56:22|1.3295
01:56:23|1.3293
01:56:24|1.3293
01:56:25|1.3293
01:56:27|1.3288
01:56:27|1.3287
01:56:29|1.3287
01:56:30|1.3287
01:56:31|1.3287
01:56:31|1.3287
01:56:33|1.3289
01:56:33|1.3289
01:56:34|1.3284
01:56:35|1.3288
01:56:36|1.3288
01:56:38|1.3283
01:56:38|1.3282
01:56:39|1.328
01:56:40|1.328
01:56:41|1.328
01:56:42|1.3282
01:56:43|1.3282
01:56:44|1.3283
01:56:45|1.3283
01:56:46|1.3283
01:56:47|1.3283
01:56:49|1.3292
01:56:50|1.3292
01:56:51|1.3292
01:56:52|1.3291
01:56:53|1.3283
01:56:55|1.3283
01:56:56|1.3283
01:56:57|1.3283
01:56:59|1.3283
01:57:00|1.3283
01:57:00|1.3283
01:57:02|1.3282
01:57:03|1.3282
01:57:04|1.3285
01:57:05|1.3285
01:57:06|1.3285
01:57:07|1.3286
01:57:07|1.3287
01:57:08|1.3288
01:57:10|1.3288
01:57:11|1.3287
01:57:11|1.328
01:57:13|1.328
01:57:14|1.3277
01:57:15|1.3275
01:57:15|1.3275
01:57:17|1.3275
01:57:17|1.3274
01:57:19|1.3273
01:57:19|1.3273
01:57:20|1.3268
01:57:21|1.3268
01:57:23|1.3268
01:57:23|1.327
01:57:24|1.327
01:57:26|1.327
01:57:27|1.327
01:57:28|1.327
01:57:29|1.327
01:57:30|1.3267
01:57:31|1.3267
01:57:32|1.3267
01:57:33|1.3265
01:57:34|1.3275
01:57:35|1.3275
01:57:36|1.3275
01:57:37|1.3275
01:57:38|1.3275
01:57:39|1.3272
01:57:40|1.3268
01:57:41|1.3268
01:57:42|1.3268
01:57:43|1.3264
01:57:44|1.3267
01:57:45|1.3267
01:57:46|1.3267
01:57:47|1.3267
01:57:48|1.3267
01:57:49|1.3267
01:57:51|1.3264
01:57:52|1.3267
01:57:53|1.3266
01:57:55|1.3266
01:57:56|1.3266
01:57:56|1.3266
01:57:58|1.3266
01:57:59|1.3266
01:58:01|1.3266
01:58:02|1.3262
01:58:02|1.326
01:58:03|1.3257
01:58:04|1.3257
01:58:06|1.3257
01:58:06|1.3251
01:58:07|1.3251
01:58:08|1.3251
01:58:09|1.3251
01:58:10|1.325
01:58:11|1.325
01:58:12|1.3249
01:58:13|1.3253
01:58:14|1.325
01:58:16|1.325
01:58:16|1.3245
01:58:17|1.3245
01:58:18|1.324
01:58:20|1.3246
01:58:20|1.3246
01:58:21|1.3251
01:58:22|1.3265
01:58:24|1.3266
01:58:25|1.3256
01:58:25|1.3271
01:58:26|1.3271
01:58:27|1.3262
01:58:28|1.3262
01:58:29|1.3262
01:58:30|1.3265
01:58:31|1.326
01:58:32|1.326
01:58:33|1.3262
01:58:34|1.3262
01:58:35|1.3262
01:58:36|1.3262
01:58:37|1.3272
01:58:38|1.3272
01:58:39|1.3272
01:58:40|1.3272
01:58:42|1.3272
01:58:42|1.3272
01:58:43|1.3272
01:58:44|1.3272
01:58:45|1.3272
01:58:47|1.3272
01:58:48|1.3277
01:58:49|1.3268
01:58:49|1.3268
01:58:51|1.3268
01:58:53|1.3268
01:58:54|1.3268
01:58:55|1.3268
01:58:55|1.3268
01:58:57|1.3268
01:58:58|1.3268
01:59:00|1.3268
01:59:01|1.3277
01:59:02|1.3276
01:59:04|1.3276
01:59:05|1.3276
01:59:06|1.3276
01:59:07|1.3276
01:59:08|1.327
01:59:08|1.327
01:59:10|1.327
01:59:11|1.3264
01:59:12|1.3253
01:59:13|1.325
01:59:14|1.3248
01:59:15|1.3248
01:59:16|1.3248
01:59:17|1.3248
01:59:18|1.3244
01:59:19|1.3245
01:59:20|1.3244
01:59:21|1.3242
01:59:22|1.3242
01:59:23|1.3242
01:59:24|1.3242
01:59:25|1.3236
01:59:26|1.323
01:59:27|1.3231
01:59:29|1.323
01:59:29|1.3227
01:59:30|1.3228
01:59:31|1.3229
01:59:32|1.3235
01:59:34|1.3239
01:59:34|1.3239
01:59:35|1.3239
01:59:36|1.3248
01:59:37|1.3241
01:59:38|1.3244
01:59:39|1.3248
01:59:40|1.3238
01:59:41|1.3238
01:59:42|1.3233
01:59:43|1.3238
01:59:45|1.3238
01:59:46|1.3238
01:59:46|1.3238
01:59:47|1.3242
01:59:48|1.3242
01:59:49|1.3248
01:59:50|1.3254
01:59:52|1.3254
01:59:53|1.3254
01:59:54|1.3254
01:59:55|1.3258
01:59:56|1.3258
01:59:57|1.3258
01:59:58|1.3258
01:59:59|1.326
01:59:59|1.326
02:00:01|1.3269
02:00:02|1.3269
02:00:02|1.3272
02:00:04|1.327
02:00:06|1.3265
02:00:06|1.3266
02:00:07|1.3266
02:00:08|1.3272
02:00:09|1.3272
02:00:10|1.3272
02:00:12|1.3273
02:00:12|1.3273
02:00:13|1.3273
02:00:15|1.3262
02:00:16|1.3267
02:00:17|1.3267
02:00:18|1.3267
02:00:19|1.3266
02:00:20|1.3267
02:00:21|1.3267
02:00:22|1.3271
02:00:23|1.3279
02:00:24|1.3279
02:00:25|1.3279
02:00:26|1.3279
02:00:27|1.3272
02:00:28|1.3258
02:00:29|1.3267
02:00:30|1.3268
02:00:31|1.3261
02:00:32|1.3255
02:00:33|1.3255
02:00:34|1.3252
02:00:35|1.325
02:00:36|1.325
02:00:37|1.3243
02:00:38|1.3244
02:00:39|1.325
02:00:40|1.325
02:00:41|1.3262
02:00:42|1.3262
02:00:43|1.3262
02:00:44|1.3262
02:00:45|1.3274
02:00:46|1.3266
02:00:47|1.3266
02:00:48|1.3252
02:00:49|1.3252
02:00:50|1.3252
02:00:51|1.3232
02:00:52|1.3228
02:00:54|1.3249
02:00:55|1.324
02:00:56|1.3252
02:00:57|1.3249
02:00:58|1.3249
02:00:59|1.3249
02:01:00|1.3256
02:01:01|1.3253
02:01:02|1.3253
02:01:03|1.326
02:01:05|1.326
02:01:05|1.3263
02:01:06|1.3261
02:01:08|1.3261
02:01:08|1.3261
02:01:09|1.3266
02:01:10|1.3266
02:01:12|1.3266
02:01:12|1.3273
02:01:13|1.3278
02:01:14|1.3285
02:01:15|1.328
02:01:16|1.328
02:01:18|1.328
02:01:18|1.3283
02:01:19|1.3285
02:01:21|1.3282
02:01:21|1.3282
02:01:22|1.3284
02:01:24|1.3287
02:01:24|1.3291
02:01:25|1.329
02:01:26|1.3289
02:01:27|1.3289
02:01:29|1.3286
02:01:30|1.3289
02:01:30|1.329
02:01:32|1.3291
02:01:32|1.3291
02:01:34|1.3291
02:01:34|1.3291
02:01:36|1.3286
02:01:37|1.3286
02:01:38|1.3282
02:01:39|1.3272
02:01:39|1.3268
02:01:40|1.3272
02:01:42|1.3272
02:01:43|1.327
02:01:43|1.3271
02:01:44|1.3271
02:01:46|1.3271
02:01:46|1.3271
02:01:47|1.3259
02:01:48|1.3256
02:01:50|1.3261
02:01:51|1.3264
02:01:51|1.3264
02:01:52|1.3267
02:01:54|1.3267
02:01:55|1.3239
02:01:56|1.3246
02:01:57|1.3244
02:01:58|1.3244
02:01:59|1.3244
02:02:00|1.3245
02:02:02|1.3239
02:02:03|1.3249
02:02:04|1.3236
02:02:05|1.3232
02:02:06|1.3224
02:02:06|1.3219
02:02:08|1.323
02:02:09|1.3225
02:02:10|1.3225
02:02:11|1.3229
02:02:12|1.3222
02:02:13|1.3219
02:02:14|1.3219
02:02:15|1.3215
02:02:16|1.3209
02:02:17|1.3209
02:02:18|1.321
02:02:19|1.321
02:02:20|1.321
02:02:21|1.3208
02:02:23|1.3202
02:02:23|1.3207
02:02:24|1.3204
02:02:26|1.32
02:02:27|1.3198
02:02:27|1.3197
02:02:29|1.3198
02:02:29|1.3198
02:02:31|1.3198
02:02:32|1.3198
02:02:33|1.3198
02:02:34|1.3205
02:02:35|1.3204
02:02:35|1.3205
02:02:37|1.3198
02:02:38|1.3193
02:02:39|1.32
02:02:40|1.32
02:02:41|1.3193
02:02:43|1.3193
02:02:44|1.3197
02:02:45|1.3187
02:02:46|1.3185
02:02:47|1.3194
02:02:48|1.3189
02:02:49|1.3185
02:02:50|1.319
02:02:51|1.3188
02:02:52|1.3187
02:02:53|1.3196
02:02:54|1.3197
02:02:56|1.319
02:02:57|1.3192
02:02:58|1.3192
02:02:59|1.3192
02:03:00|1.3194
02:03:01|1.3191
02:03:01|1.3199
02:03:03|1.3206
02:03:04|1.3208
02:03:05|1.3208
02:03:05|1.3208
02:03:07|1.3211
02:03:07|1.3211
02:03:09|1.32
02:03:10|1.3193
02:03:11|1.3193
02:03:12|1.3191
02:03:13|1.3191
02:03:14|1.3187
02:03:15|1.3187
02:03:16|1.3188
02:03:17|1.3189
02:03:19|1.3188
02:03:19|1.3188
02:03:20|1.3186
02:03:21|1.3187
02:03:22|1.3187
02:03:23|1.3187
02:03:24|1.3193
02:03:26|1.3193
02:03:26|1.3199
02:03:28|1.3204
02:03:29|1.321
02:03:29|1.3197
02:03:30|1.3201
02:03:31|1.3209
02:03:33|1.3209
02:03:33|1.3209
02:03:34|1.3209
02:03:35|1.3209
02:03:37|1.3209
02:03:37|1.321
02:03:38|1.3216
02:03:39|1.3216
02:03:40|1.3212
02:03:41|1.3212
02:03:42|1.3213
02:03:43|1.3213
02:03:44|1.3224
02:03:45|1.3226
02:03:46|1.3226
02:03:47|1.3226
02:03:48|1.3226
02:03:49|1.3226
02:03:50|1.3232
02:03:51|1.3229
02:03:53|1.3229
02:03:54|1.3229
02:03:54|1.3229
02:03:55|1.3229
02:03:57|1.3229
02:03:58|1.3229
02:03:59|1.3229
02:04:00|1.3229
02:04:01|1.323
02:04:02|1.323
02:04:03|1.3229
02:04:05|1.3232
02:04:06|1.3235
02:04:06|1.3235
02:04:07|1.3249
02:04:09|1.3236
02:04:10|1.3236
02:04:10|1.3231
02:04:11|1.3231
02:04:13|1.3231
02:04:14|1.3231
02:04:15|1.3231
02:04:16|1.3234
02:04:17|1.3234
02:04:18|1.3234
02:04:19|1.3234
02:04:20|1.3234
02:04:21|1.3233
02:04:22|1.3233
02:04:23|1.3233
02:04:24|1.3233
02:04:25|1.3239
02:04:26|1.3239
02:04:27|1.3239
02:04:28|1.3235
02:04:29|1.3231
02:04:30|1.3231
02:04:31|1.3232
02:04:33|1.3232
02:04:34|1.3232
02:04:35|1.3232
02:04:36|1.3232
02:04:37|1.3232
02:04:37|1.3233
02:04:39|1.3226
02:04:39|1.3226
02:04:40|1.3228
02:04:41|1.3228
02:04:42|1.3228
02:04:44|1.3228
02:04:44|1.3232
02:04:45|1.3232
02:04:46|1.3233
02:04:47|1.3233
02:04:48|1.3234
02:04:49|1.3234
02:04:51|1.3244
02:04:52|1.3258
02:04:53|1.3256
02:04:53|1.3254
02:04:55|1.3254
02:04:55|1.3256
02:04:58|1.3256
02:04:59|1.3256
02:05:01|1.3256
02:05:01|1.3258
02:05:02|1.3259
02:05:03|1.3267
02:05:04|1.3267
02:05:05|1.3256
02:05:06|1.3256
02:05:07|1.3266
02:05:08|1.3267
02:05:09|1.3264
02:05:10|1.3264
02:05:11|1.3262
02:05:13|1.3262
02:05:13|1.3267
02:05:14|1.327
02:05:16|1.3273
02:05:16|1.3275
02:05:17|1.3275
02:05:18|1.3262
02:05:19|1.3266
02:05:20|1.3266
02:05:21|1.3276
02:05:22|1.3276
02:05:23|1.3273
02:05:24|1.3275
02:05:25|1.3282
02:05:26|1.3282
02:05:27|1.3284
02:05:28|1.3284
02:05:29|1.3284
02:05:30|1.3277
02:05:31|1.3278
02:05:32|1.3282
02:05:33|1.328
02:05:34|1.3282
02:05:35|1.3282
02:05:36|1.3282
02:05:38|1.3281
02:05:38|1.3276
02:05:39|1.3276
02:05:40|1.3274
02:05:41|1.3274
02:05:42|1.3274
02:05:44|1.3274
02:05:44|1.3284
02:05:45|1.3284
02:05:46|1.3284
02:05:47|1.3285
02:05:49|1.3287
02:05:49|1.3285
02:05:50|1.3289
02:05:51|1.3285
02:05:52|1.3285
02:05:53|1.3291
02:05:54|1.3294
02:05:55|1.3293
02:05:56|1.3293
02:05:57|1.3292
02:05:59|1.3292
02:05:59|1.3291
02:06:00|1.3287
02:06:02|1.329
02:06:02|1.329
02:06:03|1.3292
02:06:05|1.3285
02:06:07|1.329
02:06:08|1.3286
02:06:09|1.3286
02:06:09|1.3287
02:06:11|1.3287
02:06:12|1.329
02:06:12|1.3291
02:06:14|1.3291
02:06:15|1.3282
02:06:16|1.3284
02:06:17|1.3288
02:06:18|1.3288
02:06:19|1.3288
02:06:20|1.3289
02:06:21|1.3284
02:06:22|1.3284
02:06:23|1.3282
02:06:24|1.3282
02:06:25|1.3271
02:06:26|1.3269
02:06:27|1.3269
02:06:28|1.3272
02:06:29|1.326
02:06:30|1.326
02:06:31|1.326
02:06:32|1.3261
02:06:34|1.3261
02:06:35|1.3255
02:06:35|1.3255
02:06:37|1.3255
02:06:37|1.3255
02:06:39|1.3255
02:06:40|1.3254
02:06:40|1.3254
02:06:41|1.3254
02:06:42|1.3251
02:06:44|1.3251
02:06:45|1.3258
02:06:45|1.3258
02:06:46|1.3258
02:06:48|1.326
02:06:48|1.326
02:06:50|1.3261
02:06:50|1.3261
02:06:51|1.3272
02:06:52|1.3272
02:06:54|1.3273
02:06:55|1.3273
02:06:56|1.3273
02:06:57|1.3273
02:06:58|1.3273
02:07:00|1.3273
02:07:00|1.3278
02:07:02|1.3273
02:07:03|1.327
02:07:04|1.3272
02:07:05|1.3272
02:07:06|1.3272
02:07:07|1.3272
02:07:08|1.3272
02:07:09|1.3262
02:07:10|1.3262
02:07:11|1.3261
02:07:12|1.3252
02:07:13|1.3252
02:07:15|1.3253
02:07:15|1.3253
02:07:16|1.3253
02:07:18|1.3254
02:07:18|1.3261
02:07:20|1.3261
02:07:21|1.3261
02:07:22|1.3261
02:07:23|1.325
02:07:24|1.3244
02:07:25|1.325
02:07:26|1.3248
02:07:27|1.3248
02:07:28|1.3243
02:07:29|1.3243
02:07:30|1.3243
02:07:31|1.3243
02:07:32|1.3244
02:07:33|1.3246
02:07:34|1.325
02:07:35|1.3253
02:07:36|1.3258
02:07:37|1.3258
02:07:38|1.3258
02:07:39|1.3258
02:07:40|1.326
02:07:41|1.326
02:07:42|1.326
02:07:43|1.3269
02:07:44|1.3271
02:07:45|1.3271
02:07:46|1.3271
02:07:47|1.3271
02:07:49|1.3271
02:07:49|1.3267
02:07:50|1.3267
02:07:51|1.3264
02:07:52|1.3264
02:07:54|1.3264
02:07:54|1.3264
02:07:55|1.3265
02:07:56|1.3265
02:07:57|1.3265
02:07:58|1.3265
02:08:00|1.3268
02:08:02|1.3276
02:08:02|1.3276
02:08:03|1.3276
02:08:05|1.3276
02:08:06|1.3273
02:08:06|1.3274
02:08:08|1.3274
02:08:08|1.3282
02:08:10|1.3285
02:08:10|1.3286
02:08:12|1.3283
02:08:12|1.3276
02:08:13|1.3286
02:08:14|1.3286
02:08:15|1.329
02:08:16|1.3292
02:08:17|1.3285
02:08:19|1.3277
02:08:19|1.3277
02:08:20|1.3274
02:08:22|1.3278
02:08:22|1.3274
02:08:23|1.3274
02:08:24|1.3274
02:08:25|1.3276
02:08:27|1.3276
02:08:27|1.3276
02:08:28|1.3276
02:08:30|1.3278
02:08:31|1.3275
02:08:31|1.3257
02:08:33|1.3245
02:08:33|1.3258
02:08:35|1.3258
02:08:36|1.3258
02:08:36|1.3262
02:08:37|1.3262
02:08:39|1.3261
02:08:40|1.3248
02:08:41|1.3254
02:08:42|1.3255
02:08:43|1.3261
02:08:44|1.3265
02:08:44|1.3263
02:08:46|1.3254
02:08:47|1.3254
02:08:48|1.3254
02:08:48|1.3254
02:08:49|1.3254
02:08:51|1.3256
02:08:52|1.3256
02:08:52|1.3249
02:08:53|1.3249
02:08:55|1.3262
02:08:55|1.3258
02:08:56|1.3258
02:08:57|1.3258
02:08:59|1.3258
02:09:00|1.3262
02:09:01|1.3262
02:09:01|1.3259
02:09:04|1.3259
02:09:04|1.3259
02:09:06|1.3256
02:09:06|1.3252
02:09:08|1.3252
02:09:08|1.3257
02:09:10|1.3257
02:09:11|1.3257
02:09:12|1.3257
02:09:13|1.3257
02:09:14|1.3257
02:09:15|1.3257
02:09:16|1.326
02:09:17|1.326
02:09:18|1.3262
02:09:19|1.3262
02:09:20|1.3255
02:09:21|1.3243
02:09:22|1.324
02:09:23|1.3242
02:09:24|1.3247
02:09:25|1.3247
02:09:26|1.3247
02:09:27|1.3247
02:09:28|1.3247
02:09:30|1.3247
02:09:31|1.3247
02:09:32|1.3247
02:09:33|1.3247
02:09:33|1.3247
02:09:34|1.3247
02:09:35|1.3247
02:09:36|1.3245
02:09:37|1.3245
02:09:38|1.3245
02:09:39|1.3245
02:09:41|1.3235
02:09:42|1.3237
02:09:43|1.3232
02:09:44|1.3234
02:09:45|1.3234
02:09:46|1.3236
02:09:46|1.3236
02:09:48|1.3236
02:09:49|1.3244
02:09:50|1.3244
02:09:51|1.3244
02:09:52|1.3244
02:09:53|1.3231
02:09:53|1.3231
02:09:54|1.3231
02:09:56|1.3231
02:09:57|1.3231
02:09:58|1.3231
02:09:58|1.3231
02:10:00|1.3231
02:10:01|1.3231
02:10:02|1.3234
02:10:02|1.3238
02:10:03|1.3238
02:10:04|1.3238
02:10:06|1.3244
02:10:07|1.3244
02:10:08|1.3245
02:10:09|1.3241
02:10:11|1.3241
02:10:11|1.3241
02:10:12|1.3241
02:10:14|1.3241
02:10:14|1.3235
02:10:15|1.3235
02:10:17|1.3235
02:10:18|1.3233
02:10:18|1.3233
02:10:19|1.3233
02:10:20|1.3233
02:10:21|1.3233
02:10:23|1.3233
02:10:24|1.3232
02:10:24|1.3233
02:10:25|1.3232
02:10:26|1.3232
02:10:28|1.3234
02:10:29|1.3238
02:10:29|1.3235
02:10:30|1.3232
02:10:31|1.3232
02:10:32|1.3232
02:10:34|1.3232
02:10:34|1.3232
02:10:36|1.3232
02:10:37|1.3232
02:10:37|1.3232
02:10:38|1.3232
02:10:39|1.3232
02:10:40|1.3232
02:10:41|1.3234
02:10:42|1.3238
02:10:43|1.3238
02:10:45|1.3235
02:10:45|1.3245
02:10:46|1.3243
02:10:48|1.3241
02:10:48|1.3241
02:10:49|1.3241
02:10:50|1.3246
02:10:51|1.3251
02:10:52|1.3251
02:10:53|1.3242
02:10:54|1.3242
02:10:55|1.3242
02:10:56|1.3238
02:10:57|1.3245
02:10:59|1.3245
02:10:59|1.3245
02:11:00|1.3245
02:11:02|1.3245
02:11:02|1.323
02:11:03|1.3232
02:11:05|1.3232
02:11:06|1.3235
02:11:08|1.3232
02:11:08|1.3232
02:11:10|1.3232
02:11:11|1.3232
02:11:12|1.3232
02:11:13|1.3233
02:11:14|1.324
02:11:14|1.3243
02:11:15|1.3244
02:11:17|1.3245
02:11:18|1.3246
02:11:19|1.3246
02:11:20|1.3246
02:11:21|1.3246
02:11:22|1.3246
02:11:23|1.3246
02:11:23|1.3231
02:11:24|1.3232
02:11:27|1.3232
02:11:27|1.3233
02:11:28|1.3233
02:11:30|1.3232
02:11:30|1.3232
02:11:31|1.3237
02:11:32|1.3232
02:11:33|1.3232
02:11:34|1.3236
02:11:35|1.3237
02:11:36|1.3236
02:11:37|1.3236
02:11:39|1.3221
02:11:39|1.3221
02:11:40|1.3222
02:11:42|1.3218
02:11:42|1.321
02:11:44|1.3214
02:11:45|1.3214
02:11:45|1.3214
02:11:47|1.3211
02:11:47|1.3205
02:11:48|1.3203
02:11:50|1.3203
02:11:50|1.3203
02:11:52|1.3203
02:11:52|1.3203
02:11:53|1.3203
02:11:54|1.3195
02:11:55|1.3195
02:11:56|1.3197
02:11:58|1.32
02:11:58|1.32
02:11:59|1.32
02:12:00|1.32
02:12:01|1.3194
02:12:02|1.3204
02:12:03|1.3203
02:12:05|1.32
02:12:06|1.3195
02:12:07|1.3195
02:12:09|1.3197
02:12:10|1.3205
02:12:10|1.3199
02:12:12|1.3199
02:12:13|1.3199
02:12:14|1.3199
02:12:15|1.3199
02:12:16|1.32
02:12:17|1.32
02:12:18|1.3199
02:12:19|1.3211
02:12:20|1.3209
02:12:21|1.3209
02:12:22|1.3208
02:12:23|1.3208
02:12:24|1.3208
02:12:25|1.3207
02:12:26|1.3207
02:12:28|1.3206
02:12:29|1.3206
02:12:29|1.3195
02:12:31|1.3198
02:12:32|1.3198
02:12:33|1.3193
02:12:33|1.3199
02:12:35|1.3199
02:12:36|1.3199
02:12:37|1.3199
02:12:38|1.3199
02:12:39|1.3199
02:12:40|1.3199
02:12:41|1.3199
02:12:42|1.3203
02:12:43|1.3203
02:12:44|1.3203
02:12:44|1.3203
02:12:46|1.3203
02:12:47|1.3203
02:12:48|1.3203
02:12:48|1.3198
02:12:49|1.3198
02:12:51|1.3198
02:12:52|1.3208
02:12:53|1.3216
02:12:54|1.3213
02:12:55|1.3213
02:12:56|1.3213
02:12:57|1.3206
02:12:58|1.3206
02:12:59|1.3206
02:13:00|1.3207
02:13:01|1.3206
02:13:02|1.3199
02:13:03|1.3197
02:13:04|1.319
02:13:06|1.3193
02:13:06|1.319
02:13:08|1.319
02:13:09|1.319
02:13:10|1.3192
02:13:11|1.3196
02:13:12|1.3194
02:13:13|1.3192
02:13:14|1.3183
02:13:14|1.3185
02:13:16|1.3188
02:13:16|1.3169
02:13:18|1.3167
02:13:19|1.3159
02:13:20|1.3159
02:13:20|1.316
02:13:23|1.3156
02:13:23|1.316
02:13:25|1.3161
02:13:26|1.3158
02:13:26|1.3157
02:13:28|1.3163
02:13:28|1.3163
02:13:30|1.3163
02:13:30|1.3163
02:13:32|1.3167
02:13:33|1.3167
02:13:33|1.3167
02:13:34|1.3167
02:13:35|1.3167
02:13:36|1.3167
02:13:38|1.3167
02:13:39|1.3154
02:13:40|1.3154
02:13:40|1.3137
02:13:41|1.3149
02:13:43|1.3149
02:13:44|1.315
02:13:45|1.315
02:13:45|1.315
02:13:47|1.315
02:13:47|1.3145
02:13:48|1.3136
02:13:49|1.3136
02:13:50|1.3131
02:13:52|1.3141
02:13:52|1.3134
02:13:53|1.313
02:13:55|1.3125
02:13:55|1.3125
02:13:57|1.3125
02:13:58|1.3131
02:13:59|1.3124
02:14:00|1.3134
02:14:01|1.3125
02:14:02|1.3125
02:14:03|1.3122
02:14:03|1.3124
02:14:05|1.3125
02:14:07|1.3138
02:14:07|1.3137
02:14:09|1.3137
02:14:10|1.3129
02:14:11|1.3131
02:14:12|1.3131
02:14:13|1.3131
02:14:14|1.314
02:14:14|1.314
02:14:16|1.314
02:14:17|1.3123
02:14:17|1.3126
02:14:19|1.3126
02:14:20|1.3136
02:14:21|1.3121
02:14:22|1.3117
02:14:23|1.3117
02:14:24|1.3115
02:14:25|1.312
02:14:26|1.3124
02:14:27|1.3123
02:14:28|1.3123
02:14:29|1.311
02:14:30|1.3102
02:14:31|1.3114
02:14:32|1.3111
02:14:33|1.3112
02:14:34|1.3118
02:14:35|1.3118
02:14:36|1.3115
02:14:37|1.3114
02:14:38|1.3117
02:14:39|1.3111
02:14:40|1.3108
02:14:41|1.3109
02:14:42|1.3105
02:14:43|1.3105
02:14:44|1.3109
02:14:45|1.3109
02:14:46|1.3109
02:14:47|1.3113
02:14:48|1.3114
02:14:49|1.3121
02:14:50|1.3126
02:14:51|1.3122
02:14:53|1.3127
02:14:54|1.3127
02:14:54|1.3127
02:14:55|1.3121
02:14:56|1.3121
02:14:57|1.3121
02:14:59|1.3125
02:14:59|1.3125
02:15:00|1.3126
02:15:02|1.3126
02:15:02|1.3126
02:15:04|1.3127
02:15:04|1.3137
02:15:05|1.3139
02:15:07|1.3147
02:15:08|1.3148
02:15:10|1.3142
02:15:10|1.3143
02:15:12|1.3148
02:15:13|1.3146
02:15:14|1.3138
02:15:15|1.3149
02:15:16|1.315
02:15:17|1.315
02:15:18|1.315
02:15:19|1.315
02:15:20|1.3159
02:15:21|1.3164
02:15:22|1.3164
02:15:23|1.3164
02:15:24|1.3159
02:15:25|1.3159
02:15:26|1.3154
02:15:27|1.3151
02:15:28|1.3164
02:15:29|1.3163
02:15:30|1.3163
02:15:31|1.3163
02:15:32|1.3172
02:15:33|1.3168
02:15:34|1.3169
02:15:35|1.3173
02:15:36|1.3176
02:15:37|1.3181
02:15:38|1.3181
02:15:39|1.3181
02:15:40|1.3183
02:15:41|1.3179
02:15:42|1.318
02:15:43|1.3184
02:15:44|1.3184
02:15:45|1.3184
02:15:46|1.3173
02:15:47|1.3179
02:15:48|1.3182
02:15:49|1.3182
02:15:50|1.3182
02:15:51|1.3182
02:15:52|1.3183
02:15:53|1.3183
02:15:54|1.3192
02:15:55|1.3191
02:15:56|1.3191
02:15:57|1.3194
02:15:58|1.32
02:15:59|1.32
02:16:00|1.32
02:16:01|1.32
02:16:02|1.3193
02:16:03|1.3198
02:16:04|1.3198
02:16:05|1.3198
02:16:06|1.319
02:16:07|1.3189
02:16:09|1.3208
02:16:09|1.3208
02:16:11|1.3206
02:16:12|1.32
02:16:13|1.32
02:16:14|1.3196
02:16:15|1.3177
02:16:16|1.3179
02:16:17|1.318
02:16:18|1.3184
02:16:19|1.3172
02:16:20|1.3172
02:16:21|1.3168
02:16:22|1.3169
02:16:23|1.3169
02:16:24|1.3169
02:16:26|1.3169
02:16:27|1.3167
02:16:27|1.317
02:16:29|1.317
02:16:29|1.3166
02:16:31|1.3167
02:16:31|1.3163
02:16:33|1.3153
02:16:33|1.315
02:16:34|1.3144
02:16:36|1.3134
02:16:37|1.3127
02:16:37|1.3131
02:16:38|1.3132
02:16:40|1.3133
02:16:40|1.3133
02:16:42|1.314
02:16:43|1.3132
02:16:43|1.3131
02:16:44|1.3126
02:16:45|1.313
02:16:47|1.313
02:16:47|1.313
02:16:49|1.313
02:16:49|1.313
02:16:50|1.3136
02:16:51|1.3136
02:16:52|1.3136
02:16:54|1.3139
02:16:54|1.3139
02:16:56|1.313
02:16:56|1.313
02:16:57|1.312
02:16:59|1.312
02:17:00|1.3116
02:17:01|1.3116
02:17:02|1.3114
02:17:03|1.3114
02:17:04|1.3125
02:17:05|1.3125
02:17:06|1.3125
02:17:07|1.3118
02:17:08|1.3122
02:17:09|1.3136
02:17:11|1.3144
02:17:12|1.3152
02:17:13|1.3152
02:17:15|1.3152
02:17:16|1.3152
02:17:17|1.3152
02:17:18|1.3155
02:17:18|1.3144
02:17:20|1.315
02:17:21|1.315
02:17:22|1.3147
02:17:23|1.3147
02:17:25|1.3143
02:17:26|1.315
02:17:27|1.315
02:17:28|1.315
02:17:28|1.315
02:17:29|1.315
02:17:30|1.315
02:17:31|1.3162
02:17:32|1.3161
02:17:33|1.3161
02:17:35|1.3161
02:17:36|1.3161
02:17:37|1.3163
02:17:38|1.3163
02:17:39|1.3152
02:17:40|1.3151
02:17:41|1.3151
02:17:42|1.3147
02:17:43|1.3149
02:17:44|1.3149
02:17:45|1.3168
02:17:46|1.3165
02:17:48|1.3165
02:17:48|1.3165
02:17:49|1.3161
02:17:50|1.3161
02:17:52|1.3159
02:17:53|1.3171
02:17:53|1.3171
02:17:54|1.3171
02:17:55|1.3171
02:17:56|1.3175
02:17:57|1.3171
02:17:59|1.3171
02:18:00|1.318
02:18:00|1.3175
02:18:01|1.3176
02:18:02|1.3175
02:18:04|1.3177
02:18:04|1.3177
02:18:05|1.3176
02:18:07|1.3174
02:18:07|1.3169
02:18:09|1.3169
02:18:11|1.3162
02:18:12|1.3149
02:18:13|1.3142
02:18:14|1.313
02:18:15|1.313
02:18:16|1.313
02:18:17|1.3132
02:18:18|1.3132
02:18:20|1.3132
02:18:20|1.3149
02:18:22|1.3149
02:18:22|1.316
02:18:23|1.316
02:18:25|1.3165
02:18:25|1.316
02:18:27|1.3162
02:18:28|1.3164
02:18:28|1.3165
02:18:30|1.3157
02:18:31|1.3158
02:18:31|1.3155
02:18:33|1.3149
02:18:34|1.3142
02:18:34|1.3136
02:18:36|1.3132
02:18:37|1.3135
02:18:38|1.3135
02:18:39|1.3135
02:18:39|1.3139
02:18:40|1.3139
02:18:42|1.3139
02:18:43|1.3149
02:18:44|1.3149
02:18:45|1.3156
02:18:45|1.3148
02:18:47|1.3148
02:18:47|1.3144
02:18:49|1.3154
02:18:49|1.3154
02:18:51|1.3158
02:18:52|1.3158
02:18:53|1.3158
02:18:54|1.3166
02:18:55|1.3166
02:18:56|1.3167
02:18:57|1.3163
02:18:58|1.3168
02:18:59|1.3179
02:19:00|1.3179
02:19:01|1.3185
02:19:02|1.3185
02:19:03|1.3185
02:19:04|1.3183
02:19:05|1.3178
02:19:06|1.3178
02:19:07|1.3174
02:19:08|1.3178
02:19:09|1.3178
02:19:10|1.3181
02:19:12|1.3182
02:19:12|1.3182
02:19:14|1.3182
02:19:15|1.3185
02:19:16|1.3187
02:19:18|1.3183
02:19:19|1.3181
02:19:20|1.3181
02:19:21|1.3187
02:19:22|1.3193
02:19:23|1.3193
02:19:24|1.3191
02:19:25|1.3193
02:19:26|1.3187
02:19:27|1.3191
02:19:28|1.3191
02:19:30|1.3191
02:19:31|1.3192
02:19:31|1.3192
02:19:33|1.3192
02:19:34|1.3198
02:19:35|1.3198
02:19:36|1.3198
02:19:37|1.3201
02:19:38|1.3201
02:19:39|1.3198
02:19:40|1.3201
02:19:41|1.3201
02:19:42|1.32
02:19:43|1.32
02:19:44|1.3198
02:19:46|1.3198
02:19:47|1.3198
02:19:47|1.3198
02:19:48|1.32
02:19:49|1.3199
02:19:50|1.3199
02:19:51|1.3199
02:19:52|1.3207
02:19:53|1.3207
02:19:54|1.3202
02:19:55|1.3202
02:19:57|1.3204
02:19:57|1.3204
02:19:58|1.321
02:19:59|1.321
02:20:01|1.3203
02:20:02|1.3199
02:20:03|1.3196
02:20:03|1.3202
02:20:05|1.3202
02:20:06|1.32
02:20:07|1.32
02:20:08|1.3201
02:20:09|1.3201
02:20:10|1.32
02:20:10|1.3197
02:20:12|1.3199
02:20:14|1.3198
02:20:14|1.3198
02:20:15|1.3198
02:20:17|1.3198
02:20:18|1.3198
02:20:18|1.3197
02:20:19|1.3194
02:20:20|1.3193
02:20:21|1.3193
02:20:22|1.3193
02:20:23|1.3193
02:20:24|1.3196
02:20:25|1.3195
02:20:26|1.3196
02:20:27|1.3196
02:20:28|1.32
02:20:29|1.3209
02:20:31|1.3205
02:20:32|1.3201
02:20:32|1.32
02:20:33|1.32
02:20:35|1.3189
02:20:36|1.3185
02:20:36|1.3182
02:20:37|1.3173
02:20:39|1.3173
02:20:39|1.3184
02:20:40|1.3188
02:20:42|1.3188
02:20:42|1.3205
02:20:43|1.3207
02:20:45|1.3207
02:20:45|1.3207
02:20:47|1.3213
02:20:47|1.3219
02:20:49|1.3213
02:20:49|1.3214
02:20:51|1.3225
02:20:52|1.3224
02:20:53|1.3225
02:20:54|1.3225
02:20:55|1.3225
02:20:55|1.3225
02:20:56|1.3225
02:20:57|1.3205
02:20:59|1.3201
02:20:59|1.3195
02:21:01|1.3197
02:21:02|1.3197
02:21:02|1.3197
02:21:03|1.3199
02:21:05|1.32
02:21:05|1.321
02:21:06|1.3209
02:21:08|1.3209
02:21:08|1.3209
02:21:09|1.3211
02:21:11|1.3208
02:21:12|1.3205
02:21:14|1.3204
02:21:15|1.3209
02:21:17|1.3209
02:21:17|1.3209
02:21:19|1.3209
02:21:19|1.3209
02:21:20|1.3199
02:21:22|1.3196
02:21:22|1.3197
02:21:24|1.3194
02:21:25|1.3212
02:21:26|1.3217
02:21:27|1.3222
02:21:28|1.3228
02:21:29|1.3232
02:21:30|1.3234
02:21:31|1.3234
02:21:32|1.3236
02:21:33|1.3236
02:21:33|1.3233
02:21:35|1.3234
02:21:36|1.3234
02:21:37|1.3234
02:21:38|1.3237
02:21:39|1.3237
02:21:40|1.3237
02:21:41|1.3236
02:21:43|1.3237
02:21:44|1.324
02:21:46|1.3239
02:21:47|1.324
02:21:47|1.324
02:21:48|1.324
02:21:50|1.3237
02:21:50|1.3252
02:21:52|1.3253
02:21:53|1.3253
02:21:54|1.3253
02:21:55|1.3253
02:21:56|1.3259
02:21:56|1.3255
02:21:58|1.3255
02:21:58|1.3258
02:21:59|1.3258
02:22:00|1.3257
02:22:02|1.3258
02:22:02|1.3256
02:22:03|1.3258
02:22:05|1.3256
02:22:05|1.3257
02:22:06|1.3257
02:22:07|1.3259
02:22:08|1.3259
02:22:09|1.326
02:22:10|1.326
02:22:11|1.3258
02:22:12|1.3258
02:22:14|1.3263
02:22:16|1.3263
02:22:17|1.326
02:22:18|1.3261
02:22:19|1.3261
02:22:20|1.3261
02:22:21|1.3258
02:22:22|1.3261
02:22:23|1.3261
02:22:24|1.3261
02:22:24|1.3261
02:22:26|1.3259
02:22:26|1.3257
02:22:27|1.3257
02:22:29|1.3255
02:22:30|1.3257
02:22:32|1.326
02:22:33|1.3257
02:22:34|1.3257
02:22:36|1.3258
02:22:36|1.3257
02:22:38|1.3257
02:22:38|1.3257
02:22:39|1.3257
02:22:41|1.326
02:22:41|1.326
02:22:43|1.326
02:22:44|1.326
02:22:45|1.326
02:22:46|1.326
02:22:47|1.326
02:22:48|1.326
02:22:49|1.3257
02:22:50|1.3257
02:22:51|1.3261
02:22:52|1.3261
02:22:53|1.3261
02:22:54|1.3262
02:22:55|1.3262
02:22:56|1.3267
02:22:57|1.3264
02:22:58|1.3266
02:22:59|1.3266
02:23:00|1.3265
02:23:01|1.3279
02:23:02|1.3276
02:23:03|1.3284
02:23:04|1.3285
02:23:05|1.3285
02:23:06|1.3286
02:23:07|1.3287
02:23:08|1.3279
02:23:09|1.3274
02:23:10|1.3274
02:23:11|1.3277
02:23:12|1.3277
02:23:13|1.3277
02:23:14|1.3274
02:23:16|1.3274
02:23:16|1.3277
02:23:18|1.3282
02:23:18|1.3282
02:23:20|1.3282
02:23:21|1.328
02:23:22|1.327
02:23:23|1.3278
02:23:24|1.3278
02:23:26|1.3271
02:23:26|1.3271
02:23:28|1.3271
02:23:29|1.3271
02:23:30|1.3271
02:23:30|1.3271
02:23:32|1.3271
02:23:32|1.3271
02:23:34|1.3271
02:23:36|1.3271
02:23:36|1.3274
02:23:37|1.3274
02:23:38|1.3274
02:23:40|1.3274
02:23:40|1.3274
02:23:41|1.3274
02:23:42|1.3274
02:23:43|1.3271
02:23:45|1.327
02:23:46|1.3272
02:23:47|1.3272
02:23:48|1.3271
02:23:49|1.3271
02:23:50|1.3271
02:23:51|1.3271
02:23:52|1.3271
02:23:53|1.3271
02:23:54|1.3271
02:23:55|1.3271
02:23:56|1.3271
02:23:57|1.3274
02:23:58|1.3274
02:23:59|1.3271
02:24:00|1.3271
02:24:01|1.3271
02:24:02|1.3272
02:24:03|1.3275
02:24:04|1.3275
02:24:05|1.3275
02:24:06|1.3275
02:24:07|1.3272
02:24:08|1.3272
02:24:09|1.327
02:24:10|1.3272
02:24:11|1.3273
02:24:12|1.3273
02:24:13|1.3273
02:24:14|1.3273
02:24:15|1.3278
02:24:17|1.3278
02:24:19|1.327
02:24:20|1.3257
02:24:20|1.3259
02:24:22|1.3259
02:24:23|1.3259
02:24:24|1.3254
02:24:25|1.3255
02:24:25|1.3253
02:24:26|1.3253
02:24:27|1.3253
02:24:29|1.3253
02:24:30|1.3265
02:24:30|1.3273
02:24:32|1.3274
02:24:33|1.3274
02:24:33|1.3274
02:24:34|1.3274
02:24:35|1.3279
02:24:36|1.3279
02:24:37|1.3285
02:24:38|1.3285
02:24:40|1.3285
02:24:41|1.3287
02:24:42|1.3287
02:24:42|1.3287
02:24:43|1.3297
02:24:45|1.3293
02:24:45|1.3293
02:24:46|1.3294
02:24:48|1.3294
02:24:49|1.3294
02:24:50|1.3296
02:24:51|1.3296
02:24:52|1.3296
02:24:52|1.3299
02:24:54|1.3299
02:24:55|1.3299
02:24:55|1.3299
02:24:56|1.3299
02:24:57|1.3298
02:24:59|1.3298
02:25:00|1.3299
02:25:01|1.3299
02:25:01|1.3299
02:25:03|1.33
02:25:03|1.33
02:25:04|1.33
02:25:06|1.33
02:25:06|1.33
02:25:08|1.3295
02:25:08|1.3295
02:25:09|1.3296
02:25:11|1.3296
02:25:12|1.3296
02:25:13|1.3296
02:25:14|1.3297
02:25:15|1.3297
02:25:16|1.3295
02:25:17|1.3295
02:25:19|1.3295
02:25:19|1.3298
02:25:21|1.3297
02:25:22|1.3297
02:25:23|1.3296
02:25:24|1.3296
02:25:25|1.3296
02:25:26|1.3297
02:25:27|1.3297
02:25:28|1.3289
02:25:29|1.3289
02:25:31|1.3287
02:25:31|1.3287
02:25:32|1.3287
02:25:33|1.3284
02:25:34|1.3289
02:25:35|1.3295
02:25:37|1.3295
02:25:37|1.3286
02:25:39|1.3286
02:25:39|1.329
02:25:40|1.3288
02:25:41|1.3287
02:25:43|1.3287
02:25:43|1.3279
02:25:44|1.3279
02:25:45|1.3275
02:25:47|1.3272
02:25:47|1.3255
02:25:48|1.3258
02:25:50|1.3255
02:25:50|1.3255
02:25:51|1.3257
02:25:52|1.3255
02:25:53|1.3255
02:25:54|1.3257
02:25:56|1.3257
02:25:57|1.3257
02:25:58|1.3258
02:25:58|1.3258
02:25:59|1.3258
02:26:00|1.3264
02:26:01|1.3249
02:26:02|1.3244
02:26:03|1.3236
02:26:04|1.3236
02:26:06|1.3233
02:26:06|1.3229
02:26:07|1.3235
02:26:08|1.3235
02:26:10|1.3232
02:26:10|1.3233
02:26:12|1.3236
02:26:12|1.3233
02:26:14|1.3232
02:26:15|1.3232
02:26:16|1.3233
02:26:17|1.3233
02:26:17|1.323
02:26:20|1.323
02:26:20|1.3234
02:26:22|1.3233
02:26:22|1.3233
02:26:23|1.3233
02:26:25|1.3233
02:26:25|1.3233
02:26:26|1.3233
02:26:27|1.3233
02:26:28|1.3233
02:26:29|1.3235
02:26:31|1.3235
02:26:31|1.3235
02:26:32|1.3235
02:26:33|1.3235
02:26:35|1.3235
02:26:35|1.3235
02:26:36|1.3235
02:26:37|1.3235
02:26:39|1.3235
02:26:39|1.3235
02:26:40|1.323
02:26:41|1.323
02:26:42|1.3227
02:26:43|1.3224
02:26:44|1.3225
02:26:46|1.3223
02:26:47|1.3223
02:26:47|1.3217
02:26:49|1.3216
02:26:49|1.3217
02:26:51|1.3219
02:26:52|1.3215
02:26:52|1.3216
02:26:54|1.3217
02:26:54|1.3219
02:26:55|1.3219
02:26:56|1.3219
02:26:58|1.3219
02:26:59|1.3219
02:26:59|1.3225
02:27:00|1.3226
02:27:01|1.3226
02:27:03|1.3226
02:27:04|1.3226
02:27:05|1.3226
02:27:06|1.323
02:27:07|1.3231
02:27:08|1.3232
02:27:09|1.3232
02:27:10|1.3232
02:27:11|1.3232
02:27:12|1.3232
02:27:13|1.3228
02:27:14|1.3228
02:27:15|1.3225
02:27:16|1.3225
02:27:17|1.3227
02:27:18|1.3227
02:27:19|1.3227
02:27:20|1.3227
02:27:21|1.3232
02:27:23|1.3232
02:27:23|1.3232
02:27:24|1.3226
02:27:25|1.3225
02:27:26|1.3225
02:27:27|1.3225
02:27:29|1.323
02:27:30|1.3229
02:27:31|1.3223
02:27:31|1.3223
02:27:33|1.3222
02:27:34|1.3222
02:27:34|1.3225
02:27:36|1.3225
02:27:37|1.3225
02:27:38|1.3222
02:27:39|1.3225
02:27:39|1.3227
02:27:41|1.3224
02:27:41|1.3226
02:27:42|1.3226
02:27:44|1.3225
02:27:44|1.3225
02:27:46|1.3225
02:27:47|1.3223
02:27:48|1.3225
02:27:49|1.323
02:27:50|1.3229
02:27:51|1.3229
02:27:52|1.3229
02:27:53|1.3225
02:27:54|1.3225
02:27:55|1.3225
02:27:56|1.3225
02:27:57|1.3225
02:27:58|1.3225
02:27:59|1.3225
02:28:00|1.3225
02:28:01|1.3225
02:28:02|1.3225
02:28:03|1.3225
02:28:04|1.3226
02:28:05|1.3225
02:28:06|1.3225
02:28:07|1.3225
02:28:08|1.3225
02:28:09|1.3225
02:28:10|1.3225
02:28:11|1.3225
02:28:12|1.3225
02:28:13|1.3225
02:28:14|1.3225
02:28:15|1.3225
02:28:16|1.3226
02:28:17|1.3229
02:28:18|1.3229
02:28:19|1.3229
02:28:21|1.3229
02:28:22|1.3232
02:28:23|1.3232
02:28:24|1.3232
02:28:25|1.3232
02:28:26|1.3232
02:28:27|1.323
02:28:28|1.323
02:28:29|1.323
02:28:30|1.323
02:28:32|1.323
02:28:33|1.3228
02:28:34|1.3228
02:28:35|1.3228
02:28:35|1.3228
02:28:37|1.3228
02:28:38|1.3227
02:28:39|1.3225
02:28:40|1.3226
02:28:41|1.3226
02:28:41|1.3229
02:28:42|1.3229
02:28:43|1.3229
02:28:45|1.3229
02:28:45|1.3229
02:28:47|1.3229
02:28:48|1.3229
02:28:49|1.3229
02:28:50|1.3228
02:28:51|1.3228
02:28:52|1.3228
02:28:53|1.3228
02:28:54|1.3228
02:28:55|1.3228
02:28:56|1.3228
02:28:57|1.3228
02:28:59|1.3228
02:29:00|1.3228
02:29:00|1.3228
02:29:02|1.3228
02:29:03|1.3228
02:29:04|1.3225
02:29:05|1.3226
02:29:05|1.3226
02:29:07|1.3226
02:29:07|1.3225
02:29:08|1.3218
02:29:09|1.3225
02:29:11|1.3231
02:29:12|1.3231
02:29:13|1.3231
02:29:14|1.3229
02:29:15|1.3229
02:29:15|1.323
02:29:17|1.323
02:29:17|1.3233
02:29:18|1.3229
02:29:20|1.3231
02:29:21|1.3231
02:29:22|1.3228
02:29:23|1.3224
02:29:24|1.3226
02:29:25|1.3226
02:29:26|1.3226
02:29:28|1.3226
02:29:29|1.3224
02:29:29|1.3225
02:29:30|1.3227
02:29:32|1.3227
02:29:33|1.323
02:29:34|1.323
02:29:35|1.3232
02:29:36|1.3234
02:29:37|1.3234
02:29:37|1.3234
02:29:39|1.3235
02:29:40|1.3237
02:29:41|1.3237
02:29:42|1.3237
02:29:42|1.3237
02:29:44|1.3237
02:29:46|1.3237
02:29:47|1.3237
02:29:47|1.3238
02:29:49|1.3241
02:29:50|1.3243
02:29:51|1.3243
02:29:52|1.3243
02:29:53|1.3243
02:29:54|1.3243
02:29:55|1.3243
02:29:56|1.3243
02:29:57|1.3247
02:29:58|1.3247
02:29:59|1.3244
02:30:00|1.3244
02:30:01|1.3249
02:30:02|1.3256
02:30:03|1.3256
02:30:04|1.3256
02:30:05|1.3251
02:30:06|1.325
02:30:07|1.325
02:30:08|1.3255
02:30:09|1.3255
02:30:10|1.3255
02:30:11|1.3255
02:30:12|1.3253
02:30:13|1.3247
02:30:14|1.3247
02:30:16|1.324
02:30:17|1.3237
02:30:17|1.3237
02:30:18|1.3237
02:30:19|1.3237
02:30:20|1.3232
02:30:22|1.3231
02:30:24|1.3231
02:30:25|1.3231
02:30:26|1.3231
02:30:27|1.3232
02:30:28|1.3225
02:30:29|1.3225
02:30:30|1.3226
02:30:31|1.3226
02:30:32|1.3226
02:30:33|1.3229
02:30:34|1.323
02:30:35|1.3233
02:30:36|1.3233
02:30:37|1.324
02:30:38|1.324
02:30:39|1.3238
02:30:40|1.3238
02:30:41|1.3238
02:30:42|1.3238
02:30:44|1.3245
02:30:45|1.3245
02:30:45|1.3247
02:30:46|1.3246
02:30:48|1.3246
02:30:48|1.3241
02:30:49|1.324
02:30:50|1.3234
02:30:51|1.3234
02:30:52|1.3234
02:30:53|1.3234
02:30:54|1.3231
02:30:55|1.3231
02:30:56|1.3231
02:30:57|1.3233
02:30:58|1.3232
02:31:00|1.3235
02:31:00|1.3235
02:31:01|1.3235
02:31:02|1.3235
02:31:03|1.3227
02:31:04|1.3222
02:31:05|1.3225
02:31:07|1.3225
02:31:07|1.3235
02:31:08|1.3235
02:31:09|1.3235
02:31:10|1.3239
02:31:12|1.3258
02:31:12|1.3258
02:31:13|1.3265
02:31:14|1.3259
02:31:15|1.3258
02:31:16|1.3259
02:31:17|1.3259
02:31:18|1.3262
02:31:19|1.3262
02:31:20|1.3262
02:31:22|1.3264
02:31:22|1.3264
02:31:25|1.3258
02:31:25|1.3255
02:31:27|1.325
02:31:28|1.3252
02:31:29|1.3254
02:31:30|1.3256
02:31:30|1.3256
02:31:31|1.3267
02:31:33|1.3264
02:31:33|1.3264
02:31:34|1.3264
02:31:35|1.3262
02:31:37|1.3262
02:31:38|1.3262
02:31:38|1.3263
02:31:39|1.3263
02:31:41|1.3263
02:31:41|1.3263
02:31:43|1.3263
02:31:43|1.3263
02:31:44|1.3261
02:31:45|1.3261
02:31:47|1.3261
02:31:47|1.3261
02:31:48|1.3259
02:31:49|1.3262
02:31:50|1.3259
02:31:51|1.3274
02:31:52|1.3274
02:31:53|1.3274
02:31:55|1.3267
02:31:56|1.3267
02:31:57|1.3267
02:31:57|1.3271
02:31:58|1.3271
02:32:00|1.3272
02:32:01|1.3272
02:32:01|1.3272
02:32:02|1.3273
02:32:04|1.3268
02:32:04|1.3268
02:32:06|1.3264
02:32:06|1.3264
02:32:07|1.326
02:32:09|1.3253
02:32:10|1.3256
02:32:10|1.3251
02:32:11|1.3251
02:32:13|1.3256
02:32:13|1.3256
02:32:15|1.3256
02:32:16|1.3256
02:32:16|1.3251
02:32:18|1.3256
02:32:18|1.3256
02:32:19|1.3256
02:32:21|1.3256
02:32:21|1.3256
02:32:22|1.3251
02:32:24|1.3251
02:32:24|1.3244
02:32:27|1.3241
02:32:28|1.3241
02:32:30|1.3252
02:32:31|1.3243
02:32:32|1.3243
02:32:33|1.3243
02:32:34|1.3248
02:32:35|1.3248
02:32:36|1.3251
02:32:37|1.3251
02:32:37|1.3257
02:32:39|1.3272
02:32:40|1.3272
02:32:41|1.3272
02:32:42|1.325
02:32:43|1.3248
02:32:43|1.3251
02:32:45|1.3251
02:32:46|1.3252
02:32:47|1.3252
02:32:48|1.3253
02:32:49|1.3253
02:32:50|1.3253
02:32:51|1.3253
02:32:52|1.3253
02:32:53|1.327
02:32:54|1.327
02:32:55|1.3274
02:32:56|1.3288
02:32:57|1.3282
02:32:58|1.3287
02:32:59|1.3288
02:33:00|1.3297
02:33:01|1.3303
02:33:02|1.3302
02:33:03|1.3302
02:33:04|1.33
02:33:05|1.3298
02:33:06|1.3303
02:33:07|1.3303
02:33:08|1.3302
02:33:09|1.3302
02:33:10|1.3302
02:33:11|1.3305
02:33:12|1.3306
02:33:13|1.3304
02:33:14|1.3304
02:33:15|1.3307
02:33:16|1.3311
02:33:17|1.3318
02:33:18|1.3315
02:33:19|1.331
02:33:20|1.3319
02:33:21|1.3329
02:33:22|1.3334
02:33:23|1.333
02:33:24|1.3335
02:33:25|1.3331
02:33:27|1.3343
02:33:27|1.3341
02:33:30|1.3343
02:33:30|1.3343
02:33:32|1.3345
02:33:33|1.3344
02:33:34|1.3344
02:33:35|1.3342
02:33:36|1.3345
02:33:36|1.3342
02:33:37|1.3343
02:33:38|1.3342
02:33:39|1.3342
02:33:41|1.3342
02:33:42|1.3339
02:33:43|1.3343
02:33:44|1.3343
02:33:46|1.3343
02:33:47|1.3332
02:33:48|1.3334
02:33:49|1.3335
02:33:50|1.3342
02:33:51|1.333
02:33:52|1.3335
02:33:53|1.3317
02:33:54|1.3315
02:33:55|1.3316
02:33:56|1.3315
02:33:57|1.3315
02:33:58|1.3308
02:33:59|1.3309
02:34:00|1.3309
02:34:01|1.331
02:34:02|1.33
02:34:03|1.329
02:34:04|1.329
02:34:05|1.3285
02:34:06|1.3296
02:34:07|1.3297
02:34:08|1.3296
02:34:09|1.33
02:34:10|1.3301
02:34:11|1.3301
02:34:12|1.3302
02:34:13|1.3302
02:34:14|1.3302
02:34:15|1.329
02:34:16|1.329
02:34:17|1.3288
02:34:18|1.3286
02:34:19|1.3283
02:34:20|1.3279
02:34:21|1.3279
02:34:22|1.3279
02:34:23|1.3275
02:34:24|1.3276
02:34:25|1.3275
02:34:27|1.3275
02:34:27|1.3275
02:34:29|1.3275
02:34:30|1.3272
02:34:31|1.3272
02:34:32|1.3259
02:34:33|1.3261
02:34:35|1.3262
02:34:35|1.3256
02:34:37|1.3256
02:34:37|1.3244
02:34:38|1.3248
02:34:40|1.3248
02:34:40|1.3257
02:34:41|1.3257
02:34:42|1.3252
02:34:43|1.3252
02:34:45|1.3252
02:34:46|1.3253
02:34:46|1.3255
02:34:47|1.3255
02:34:48|1.3255
02:34:49|1.3264
02:34:51|1.3264
02:34:51|1.3271
02:34:53|1.3268
02:34:54|1.3264
02:34:54|1.3263
02:34:56|1.3263
02:34:57|1.3263
02:34:57|1.3263
02:34:59|1.3262
02:34:59|1.3259
02:35:01|1.3259
02:35:01|1.3259
02:35:04|1.3267
02:35:04|1.3274
02:35:05|1.3281
02:35:06|1.3281
02:35:07|1.3281
02:35:08|1.3284
02:35:09|1.3289
02:35:10|1.3289
02:35:11|1.3279
02:35:12|1.3279
02:35:13|1.3279
02:35:15|1.3279
02:35:15|1.3279
02:35:16|1.329
02:35:18|1.3289
02:35:18|1.3289
02:35:19|1.3289
02:35:21|1.3285
02:35:21|1.3285
02:35:22|1.3284
02:35:24|1.3284
02:35:24|1.3284
02:35:25|1.3293
02:35:27|1.3293
02:35:28|1.3292
02:35:30|1.3292
02:35:31|1.3292
02:35:31|1.3292
02:35:32|1.3292
02:35:34|1.3294
02:35:35|1.3294
02:35:36|1.3294
02:35:37|1.3293
02:35:37|1.3297
02:35:39|1.3297
02:35:40|1.3303
02:35:41|1.3306
02:35:42|1.3306
02:35:43|1.3315
02:35:44|1.3308
02:35:45|1.3308
02:35:46|1.3314
02:35:47|1.3314
02:35:47|1.3314
02:35:48|1.3317
02:35:49|1.3317
02:35:50|1.3318
02:35:52|1.3314
02:35:52|1.3305
02:35:54|1.3296
02:35:55|1.3283
02:35:57|1.3288
02:35:57|1.328
02:35:58|1.3284
02:35:59|1.3284
02:36:00|1.3282
02:36:02|1.3277
02:36:02|1.3283
02:36:03|1.3283
02:36:05|1.3282
02:36:06|1.3282
02:36:06|1.3269
02:36:07|1.3269
02:36:08|1.3271
02:36:09|1.3271
02:36:10|1.3275
02:36:11|1.3278
02:36:13|1.3274
02:36:13|1.327
02:36:15|1.3268
02:36:15|1.3265
02:36:17|1.3265
02:36:17|1.3265
02:36:18|1.3267
02:36:20|1.3268
02:36:21|1.3268
02:36:22|1.326
02:36:22|1.326
02:36:23|1.326
02:36:25|1.326
02:36:26|1.3269
02:36:27|1.3269
02:36:27|1.3269
02:36:29|1.3269
02:36:31|1.3274
02:36:31|1.3274
02:36:33|1.328
02:36:33|1.331
02:36:34|1.3302
02:36:35|1.3292
02:36:36|1.329
02:36:38|1.3285
02:36:39|1.3286
02:36:39|1.3286
02:36:41|1.3286
02:36:42|1.3287
02:36:43|1.3287
02:36:44|1.3291
02:36:45|1.3294
02:36:46|1.3298
02:36:47|1.3298
02:36:48|1.3297
02:36:49|1.3287
02:36:50|1.3284
02:36:51|1.3279
02:36:52|1.3282
02:36:53|1.3282
02:36:54|1.3282
02:36:55|1.3282
02:36:57|1.3282
02:36:58|1.3282
02:36:59|1.329
02:37:00|1.329
02:37:01|1.329
02:37:02|1.3305
02:37:03|1.3299
02:37:04|1.3294
02:37:06|1.3294
02:37:06|1.3295
02:37:07|1.3295
02:37:08|1.3295
02:37:10|1.3301
02:37:11|1.3295
02:37:11|1.3296
02:37:12|1.3296
02:37:14|1.3296
02:37:15|1.3296
02:37:15|1.3298
02:37:17|1.3298
02:37:18|1.3299
02:37:19|1.3299
02:37:19|1.3296
02:37:21|1.3302
02:37:22|1.3302
02:37:23|1.3302
02:37:23|1.3301
02:37:24|1.3301
02:37:25|1.3301
02:37:27|1.3301
02:37:28|1.3301
02:37:30|1.3301
02:37:31|1.3301
02:37:31|1.3305
02:37:33|1.3305
02:37:34|1.3297
02:37:35|1.3298
02:37:36|1.3298
02:37:36|1.3302
02:37:38|1.3302
02:37:39|1.3305
02:37:39|1.3309
02:37:41|1.3321
02:37:42|1.3325
02:37:43|1.3328
02:37:43|1.3331
02:37:45|1.3331
02:37:46|1.3331
02:37:47|1.3329
02:37:49|1.333
02:37:50|1.333
02:37:51|1.3328
02:37:52|1.3328
02:37:53|1.3329
02:37:54|1.3329
02:37:55|1.3328
02:37:56|1.3328
02:37:57|1.333
02:37:57|1.333
02:38:00|1.333
02:38:00|1.3332
02:38:01|1.3332
02:38:02|1.3332
02:38:03|1.3332
02:38:05|1.3332
02:38:05|1.3329
02:38:07|1.3323
02:38:07|1.3326
02:38:09|1.3326
02:38:09|1.3326
02:38:10|1.3326
02:38:12|1.3322
02:38:13|1.3323
02:38:14|1.3322
02:38:15|1.3316
02:38:16|1.3308
02:38:17|1.3308
02:38:18|1.3307
02:38:19|1.3301
02:38:19|1.33
02:38:20|1.3303
02:38:22|1.3303
02:38:23|1.3303
02:38:24|1.3303
02:38:25|1.3303
02:38:26|1.3303
02:38:27|1.3303
02:38:28|1.3302
02:38:29|1.3304
02:38:30|1.3304
02:38:31|1.3304
02:38:33|1.3302
02:38:33|1.3303
02:38:35|1.3303
02:38:36|1.3305
02:38:36|1.3305
02:38:38|1.3305
02:38:39|1.3305
02:38:40|1.3305
02:38:41|1.3305
02:38:42|1.3304
02:38:42|1.3304
02:38:44|1.3304
02:38:44|1.3304
02:38:46|1.3304
02:38:46|1.3296
02:38:48|1.3296
02:38:49|1.3298
02:38:50|1.3298
02:38:51|1.3298
02:38:52|1.3298
02:38:53|1.3292
02:38:54|1.3295
02:38:55|1.3295
02:38:56|1.3295
02:38:57|1.3295
02:38:58|1.3295
02:38:59|1.3295
02:39:00|1.3292
02:39:01|1.3292
02:39:02|1.3291
02:39:03|1.3296
02:39:05|1.3299
02:39:06|1.3295
02:39:07|1.3287
02:39:08|1.3289
02:39:08|1.3293
02:39:09|1.3293
02:39:10|1.3293
02:39:11|1.3296
02:39:13|1.3303
02:39:14|1.3291
02:39:15|1.3291
02:39:15|1.3291
02:39:17|1.3303
02:39:17|1.3307
02:39:18|1.331
02:39:19|1.331
02:39:21|1.331
02:39:22|1.331
02:39:23|1.331
02:39:23|1.331
02:39:24|1.331
02:39:25|1.3312
02:39:26|1.3312
02:39:27|1.3312
02:39:28|1.3312
02:39:30|1.3309
02:39:31|1.3309
02:39:33|1.3313
02:39:34|1.332
02:39:34|1.332
02:39:37|1.332
02:39:37|1.3331
02:39:39|1.3331
02:39:40|1.3327
02:39:40|1.3328
02:39:41|1.3328
02:39:42|1.3328
02:39:44|1.3328
02:39:45|1.3329
02:39:45|1.3329
02:39:46|1.3329
02:39:48|1.3329
02:39:49|1.3329
02:39:50|1.3327
02:39:51|1.3327
02:39:52|1.3333
02:39:53|1.3333
02:39:54|1.3333
02:39:55|1.3333
02:39:56|1.3333
02:39:57|1.3333
02:39:58|1.3333
02:39:59|1.3333
02:40:00|1.3333
02:40:01|1.3333
02:40:02|1.3331
02:40:03|1.3331
02:40:04|1.3329
02:40:05|1.3334
02:40:06|1.3334
02:40:07|1.3337
02:40:08|1.3337
02:40:09|1.3337
02:40:10|1.3338
02:40:11|1.3338
02:40:12|1.3337
02:40:13|1.3344
02:40:14|1.3344
02:40:15|1.3344
02:40:16|1.3344
02:40:17|1.3344
02:40:18|1.3344
02:40:19|1.3344
02:40:20|1.334
02:40:21|1.333
02:40:22|1.333
02:40:23|1.3322
02:40:24|1.3318
02:40:25|1.3318
02:40:26|1.3318
02:40:27|1.3318
02:40:28|1.3321
02:40:29|1.3321
02:40:30|1.3321
02:40:31|1.3321
02:40:33|1.3314
02:40:35|1.3314
02:40:36|1.3304
02:40:36|1.3293
02:40:38|1.3293
02:40:39|1.3296
02:40:40|1.3297
02:40:41|1.3297
02:40:42|1.3305
02:40:43|1.3313
02:40:44|1.3312
02:40:45|1.3304
02:40:46|1.3308
02:40:46|1.3308
02:40:47|1.3306
02:40:49|1.3303
02:40:50|1.3303
02:40:51|1.3301
02:40:52|1.33
02:40:52|1.33
02:40:53|1.3301
02:40:55|1.3306
02:40:56|1.3306
02:40:57|1.3306
02:40:58|1.3301
02:40:59|1.3301
02:40:59|1.3301
02:41:01|1.3301
02:41:02|1.3298
02:41:03|1.3297
02:41:05|1.3297
02:41:05|1.3297
02:41:06|1.3297
02:41:07|1.3302
02:41:09|1.3302
02:41:09|1.3301
02:41:11|1.3306
02:41:12|1.3306
02:41:12|1.3303
02:41:14|1.3299
02:41:14|1.3299
02:41:15|1.3299
02:41:17|1.3299
02:41:17|1.3299
02:41:18|1.3304
02:41:19|1.3304
02:41:20|1.3304
02:41:22|1.3304
02:41:23|1.3304
02:41:23|1.3304
02:41:24|1.3302
02:41:25|1.3302
02:41:26|1.3303
02:41:27|1.3303
02:41:28|1.3302
02:41:29|1.3302
02:41:30|1.3297
02:41:31|1.3293
02:41:33|1.3287
02:41:34|1.3282
02:41:35|1.3282
02:41:35|1.3282
02:41:37|1.3278
02:41:38|1.328
02:41:40|1.328
02:41:40|1.3276
02:41:41|1.3276
02:41:42|1.3276
02:41:43|1.3276
02:41:45|1.3276
02:41:46|1.3276
02:41:47|1.328
02:41:48|1.328
02:41:49|1.328
02:41:50|1.3282
02:41:51|1.3296
02:41:53|1.3299
02:41:53|1.3299
02:41:54|1.3299
02:41:55|1.33
02:41:57|1.33
02:41:58|1.3297
02:41:59|1.3297
02:41:59|1.3297
02:42:01|1.3297
02:42:02|1.3297
02:42:03|1.3292
02:42:04|1.329
02:42:05|1.3289
02:42:06|1.3289
02:42:07|1.3289
02:42:08|1.3289
02:42:09|1.3285
02:42:09|1.3279
02:42:10|1.3279
02:42:12|1.3279
02:42:13|1.3279
02:42:14|1.3279
02:42:15|1.3287
02:42:15|1.3287
02:42:16|1.3287
02:42:17|1.3287
02:42:18|1.3286
02:42:19|1.3286
02:42:20|1.3286
02:42:22|1.3286
02:42:23|1.3286
02:42:24|1.3286
02:42:24|1.3286
02:42:26|1.3286
02:42:27|1.3288
02:42:28|1.3286
02:42:29|1.3286
02:42:30|1.3286
02:42:31|1.3283
02:42:32|1.3288
02:42:33|1.3288
02:42:35|1.3288
02:42:35|1.3288
02:42:37|1.3288
02:42:38|1.3283
02:42:39|1.3283
02:42:40|1.328
02:42:41|1.3277
02:42:42|1.3278
02:42:43|1.3281
02:42:44|1.3278
02:42:45|1.3278
02:42:46|1.3278
02:42:47|1.3278
02:42:48|1.3278
02:42:49|1.3278
02:42:50|1.3275
02:42:51|1.3275
02:42:52|1.3275
02:42:53|1.3275
02:42:54|1.3271
02:42:55|1.3277
02:42:56|1.3276
02:42:57|1.328
02:42:58|1.328
02:42:59|1.3284
02:43:00|1.3284
02:43:02|1.3286
02:43:03|1.3286
02:43:03|1.3284
02:43:04|1.3284
02:43:05|1.3284
02:43:07|1.3279
02:43:08|1.3279
02:43:09|1.3279
02:43:10|1.3279
02:43:11|1.3279
02:43:12|1.3279
02:43:13|1.3279
02:43:14|1.3279
02:43:15|1.3281
02:43:16|1.3281
02:43:17|1.3281
02:43:18|1.3281
02:43:19|1.3281
02:43:20|1.3281
02:43:21|1.3281
02:43:22|1.3281
02:43:23|1.3281
02:43:24|1.3281
02:43:25|1.3286
02:43:26|1.3286
02:43:27|1.3286
02:43:28|1.329
02:43:29|1.3296
02:43:31|1.33
02:43:31|1.33
02:43:32|1.33
02:43:33|1.3313
02:43:34|1.3312
02:43:36|1.3312
02:43:37|1.3312
02:43:39|1.3308
02:43:39|1.3308
02:43:40|1.3308
02:43:42|1.3308
02:43:43|1.3302
02:43:44|1.3308
02:43:45|1.3304
02:43:45|1.3304
02:43:47|1.3308
02:43:48|1.3306
02:43:48|1.3306
02:43:50|1.3299
02:43:50|1.33
02:43:52|1.3306
02:43:52|1.3312
02:43:53|1.3316
02:43:54|1.3316
02:43:56|1.3316
02:43:57|1.3309
02:43:58|1.3301
02:43:58|1.3303
02:44:00|1.3298
02:44:00|1.3298
02:44:02|1.3297
02:44:03|1.3295
02:44:04|1.3292
02:44:05|1.3292
02:44:05|1.3292
02:44:07|1.329
02:44:07|1.3285
02:44:09|1.328
02:44:09|1.3279
02:44:11|1.3279
02:44:12|1.3279
02:44:12|1.3282
02:44:13|1.3282
02:44:14|1.3282
02:44:15|1.3283
02:44:17|1.3283
02:44:18|1.3283
02:44:18|1.3278
02:44:19|1.3278
02:44:21|1.3278
02:44:22|1.3281
02:44:22|1.3281
02:44:23|1.3281
02:44:25|1.3278
02:44:26|1.3282
02:44:26|1.3282
02:44:28|1.3282
02:44:29|1.3282
02:44:29|1.3282
02:44:31|1.3282
02:44:32|1.3282
02:44:32|1.3282
02:44:34|1.3277
02:44:35|1.3277
02:44:36|1.3277
02:44:37|1.3277
02:44:38|1.3282
02:44:40|1.3282
02:44:41|1.3287
02:44:42|1.3287
02:44:42|1.3287
02:44:44|1.3287
02:44:45|1.3287
02:44:45|1.3287
02:44:46|1.3287
02:44:48|1.3287
02:44:49|1.3281
02:44:49|1.3281
02:44:51|1.3278
02:44:51|1.3278
02:44:52|1.3278
02:44:54|1.3278
02:44:54|1.3278
02:44:55|1.3278
02:44:57|1.3278
02:44:58|1.3278
02:44:59|1.3281
02:45:00|1.3281
02:45:01|1.3281
02:45:01|1.3282
02:45:03|1.3282
02:45:03|1.3282
02:45:05|1.3282
02:45:06|1.3282
02:45:06|1.3289
02:45:08|1.3289
02:45:09|1.3289
02:45:10|1.3289
02:45:10|1.3294
02:45:11|1.33
02:45:13|1.33
02:45:15|1.3294
02:45:16|1.3294
02:45:16|1.3302
02:45:17|1.3302
02:45:18|1.3304
02:45:19|1.3317
02:45:20|1.3319
02:45:21|1.3319
02:45:22|1.3319
02:45:23|1.3315
02:45:24|1.3315
02:45:25|1.3313
02:45:26|1.3313
02:45:28|1.3309
02:45:28|1.3308
02:45:29|1.3311
02:45:30|1.3313
02:45:31|1.3313
02:45:32|1.3313
02:45:33|1.3313
02:45:35|1.3311
02:45:36|1.3311
02:45:37|1.3314
02:45:39|1.3314
02:45:39|1.3315
02:45:41|1.3315
02:45:42|1.3315
02:45:43|1.3326
02:45:44|1.3326
02:45:45|1.3326
02:45:46|1.3326
02:45:47|1.3324
02:45:48|1.3321
02:45:49|1.332
02:45:51|1.3314
02:45:52|1.3313
02:45:52|1.3313
02:45:54|1.3313
02:45:54|1.3316
02:45:55|1.3316
02:45:57|1.3295
02:45:57|1.3295
02:45:59|1.3293
02:45:59|1.3298
02:46:00|1.3298
02:46:01|1.3291
02:46:03|1.3291
02:46:03|1.3287
02:46:05|1.3282
02:46:06|1.3281
02:46:07|1.3279
02:46:07|1.3279
02:46:09|1.3279
02:46:09|1.328
02:46:10|1.328
02:46:12|1.328
02:46:13|1.3275
02:46:14|1.328
02:46:15|1.328
02:46:16|1.328
02:46:17|1.328
02:46:17|1.328
02:46:19|1.328
02:46:20|1.328
02:46:20|1.328
02:46:21|1.328
02:46:23|1.328
02:46:24|1.328
02:46:24|1.3275
02:46:26|1.3275
02:46:26|1.328
02:46:27|1.328
02:46:28|1.328
02:46:30|1.328
02:46:31|1.328
02:46:31|1.3281
02:46:33|1.3286
02:46:34|1.3286
02:46:34|1.3286
02:46:36|1.3286
02:46:37|1.3286
02:46:39|1.3286
02:46:39|1.3279
02:46:41|1.3276
02:46:42|1.3276
02:46:43|1.3276
02:46:44|1.3276
02:46:45|1.3282
02:46:47|1.3282
02:46:47|1.3278
02:46:49|1.3277
02:46:49|1.3277
02:46:51|1.3277
02:46:52|1.3277
02:46:53|1.3277
02:46:53|1.3277
02:46:54|1.3277
02:46:56|1.3277
02:46:58|1.3277
02:46:59|1.3277
02:46:59|1.3277
02:47:01|1.3277
02:47:01|1.3277
02:47:02|1.3277
02:47:04|1.3276
02:47:04|1.3275
02:47:06|1.3265
02:47:07|1.3267
02:47:08|1.3267
02:47:09|1.326
02:47:10|1.326
02:47:12|1.3268
02:47:12|1.3268
02:47:13|1.3261
02:47:14|1.3268
02:47:15|1.3268
02:47:16|1.3267
02:47:17|1.3266
02:47:18|1.3266
02:47:20|1.3266
02:47:21|1.3264
02:47:21|1.326
02:47:22|1.3256
02:47:24|1.3256
02:47:24|1.3256
02:47:25|1.3256
02:47:26|1.3262
02:47:27|1.3262
02:47:28|1.3262
02:47:29|1.3261
02:47:31|1.3258
02:47:32|1.3258
02:47:32|1.3259
02:47:33|1.3259
02:47:34|1.3259
02:47:35|1.3261
02:47:36|1.3261
02:47:37|1.3261
02:47:39|1.3261
02:47:41|1.3261
02:47:42|1.3261
02:47:43|1.3262
02:47:43|1.3255
02:47:44|1.3255
02:47:45|1.325
02:47:46|1.325
02:47:48|1.325
02:47:49|1.325
02:47:49|1.325
02:47:50|1.3249
02:47:52|1.3249
02:47:53|1.3249
02:47:54|1.3249
02:47:55|1.3249
02:47:56|1.3249
02:47:57|1.3249
02:47:58|1.3249
02:47:59|1.3247
02:48:00|1.3247
02:48:01|1.3248
02:48:02|1.3248
02:48:03|1.3242
02:48:04|1.3242
02:48:05|1.3242
02:48:06|1.3242
02:48:07|1.3234
02:48:08|1.3237
02:48:09|1.3234
02:48:10|1.3234
02:48:11|1.3232
02:48:12|1.3231
02:48:13|1.3231
02:48:14|1.3231
02:48:15|1.3235
02:48:16|1.3235
02:48:17|1.3235
02:48:18|1.3235
02:48:19|1.3235
02:48:20|1.3235
02:48:21|1.3235
02:48:22|1.3235
02:48:23|1.3235
02:48:24|1.3235
02:48:25|1.3236
02:48:26|1.3236
02:48:27|1.323
02:48:28|1.3227
02:48:29|1.3222
02:48:30|1.3228
02:48:31|1.3228
02:48:32|1.3231
02:48:33|1.3231
02:48:34|1.3231
02:48:35|1.3231
02:48:36|1.3225
02:48:37|1.3224
02:48:39|1.3224
02:48:40|1.3224
02:48:42|1.3227
02:48:42|1.3227
02:48:44|1.3227
02:48:45|1.3223
02:48:46|1.3223
02:48:47|1.3223
02:48:48|1.3223
02:48:49|1.3223
02:48:50|1.3223
02:48:51|1.3223
02:48:52|1.322
02:48:53|1.322
02:48:54|1.322
02:48:55|1.3218
02:48:56|1.3218
02:48:57|1.3216
02:48:58|1.3216
02:48:59|1.3215
02:49:00|1.3222
02:49:01|1.3203
02:49:02|1.3203
02:49:03|1.3201
02:49:04|1.3201
02:49:05|1.3208
02:49:07|1.3208
02:49:08|1.3208
02:49:08|1.3198
02:49:09|1.3191
02:49:11|1.3191
02:49:11|1.3191
02:49:13|1.319
02:49:14|1.3191
02:49:14|1.3191
02:49:16|1.319
02:49:16|1.3194
02:49:17|1.3195
02:49:18|1.32
02:49:20|1.32
02:49:21|1.32
02:49:22|1.3203
02:49:23|1.3203
02:49:24|1.3203
02:49:24|1.3203
02:49:25|1.3203
02:49:26|1.3203
02:49:28|1.321
02:49:29|1.3214
02:49:30|1.3214
02:49:31|1.3214
02:49:32|1.3214
02:49:33|1.3214
02:49:33|1.3214
02:49:34|1.3214
02:49:35|1.3214
02:49:36|1.3214
02:49:38|1.3214
02:49:39|1.3214
02:49:41|1.3214
02:49:42|1.3214
02:49:43|1.3212
02:49:44|1.3212
02:49:45|1.3212
02:49:46|1.3212
02:49:47|1.3212
02:49:48|1.3212
02:49:49|1.3212
02:49:51|1.3213
02:49:51|1.322
02:49:52|1.322
02:49:54|1.3219
02:49:55|1.3229
02:49:56|1.3237
02:49:57|1.3237
02:49:58|1.3237
02:49:59|1.3237
02:50:00|1.3237
02:50:01|1.3237
02:50:02|1.3233
02:50:03|1.3233
02:50:04|1.3233
02:50:05|1.3233
02:50:07|1.323
02:50:07|1.3232
02:50:08|1.3232
02:50:10|1.3232
02:50:10|1.3232
02:50:11|1.3232
02:50:13|1.3231
02:50:13|1.3231
02:50:15|1.3231
02:50:15|1.323
02:50:17|1.3224
02:50:18|1.3226
02:50:19|1.3228
02:50:19|1.3225
02:50:21|1.3234
02:50:21|1.3234
02:50:22|1.3234
02:50:23|1.3234
02:50:25|1.3228
02:50:26|1.3214
02:50:26|1.3213
02:50:27|1.3213
02:50:29|1.3213
02:50:30|1.3217
02:50:31|1.3217
02:50:32|1.3217
02:50:33|1.3217
02:50:34|1.3217
02:50:34|1.3205
02:50:36|1.32
02:50:37|1.32
02:50:38|1.3212
02:50:38|1.3212
02:50:39|1.3212
02:50:41|1.3212
02:50:43|1.3203
02:50:44|1.3215
02:50:44|1.3209
02:50:45|1.3209
02:50:47|1.3207
02:50:48|1.3213
02:50:49|1.3213
02:50:50|1.3217
02:50:50|1.3213
02:50:52|1.3208
02:50:52|1.3212
02:50:54|1.3203
02:50:56|1.3209
02:50:56|1.3214
02:50:57|1.3214
02:50:58|1.3214
02:50:59|1.3214
02:51:00|1.3209
02:51:01|1.3209
02:51:02|1.3215
02:51:03|1.322
02:51:05|1.3228
02:51:05|1.323
02:51:07|1.3238
02:51:07|1.3238
02:51:08|1.3234
02:51:09|1.3235
02:51:10|1.3235
02:51:11|1.3224
02:51:12|1.3224
02:51:13|1.3225
02:51:14|1.3225
02:51:16|1.3225
02:51:17|1.3223
02:51:17|1.3234
02:51:19|1.3235
02:51:19|1.3237
02:51:20|1.3241
02:51:21|1.3233
02:51:22|1.3233
02:51:23|1.3224
02:51:24|1.3224
02:51:25|1.3225
02:51:26|1.322
02:51:28|1.3213
02:51:28|1.3215
02:51:29|1.3215
02:51:30|1.3214
02:51:31|1.3214
02:51:33|1.3214
02:51:34|1.3215
02:51:35|1.3208
02:51:36|1.3205
02:51:37|1.3201
02:51:38|1.3209
02:51:38|1.3209
02:51:40|1.3204
02:51:41|1.3205
02:51:42|1.3208
02:51:43|1.3208
02:51:45|1.3209
02:51:46|1.3209
02:51:46|1.3227
02:51:48|1.323
02:51:49|1.3228
02:51:50|1.3228
02:51:51|1.3229
02:51:52|1.3229
02:51:53|1.3229
02:51:54|1.3229
02:51:54|1.3225
02:51:55|1.3225
02:51:56|1.3222
02:51:58|1.3217
02:51:58|1.3217
02:52:00|1.3218
02:52:01|1.3219
02:52:02|1.3227
02:52:03|1.3227
02:52:04|1.3221
02:52:05|1.3221
02:52:06|1.3219
02:52:07|1.3227
02:52:08|1.3228
02:52:09|1.3228
02:52:10|1.3228
02:52:11|1.3228
02:52:12|1.3207
02:52:13|1.3216
02:52:14|1.3216
02:52:15|1.3216
02:52:16|1.3216
02:52:17|1.3216
02:52:18|1.3216
02:52:19|1.3216
02:52:20|1.3216
02:52:21|1.3216
02:52:22|1.3216
02:52:23|1.3211
02:52:24|1.3211
02:52:25|1.3211
02:52:27|1.3214
02:52:27|1.3214
02:52:28|1.3214
02:52:30|1.3214
02:52:31|1.3214
02:52:32|1.3214
02:52:33|1.3214
02:52:34|1.3215
02:52:35|1.3216
02:52:36|1.3219
02:52:37|1.3229
02:52:38|1.3229
02:52:39|1.3229
02:52:40|1.3222
02:52:41|1.3221
02:52:42|1.3221
02:52:43|1.3221
02:52:45|1.3221
02:52:46|1.3221
02:52:47|1.3221
02:52:48|1.3227
02:52:49|1.3227
02:52:50|1.3229
02:52:51|1.3237
02:52:52|1.3264
02:52:53|1.3254
02:52:54|1.3254
02:52:55|1.3254
02:52:56|1.3253
02:52:57|1.3244
02:52:58|1.3243
02:52:59|1.3236
02:53:00|1.3237
02:53:01|1.3233
02:53:02|1.3235
02:53:03|1.3239
02:53:04|1.3236
02:53:05|1.3214
02:53:06|1.3218
02:53:07|1.3209
02:53:08|1.3205
02:53:09|1.3203
02:53:10|1.3193
02:53:11|1.3197
02:53:12|1.3206
02:53:13|1.3209
02:53:14|1.3211
02:53:15|1.3204
02:53:16|1.32
02:53:17|1.3199
02:53:18|1.32
02:53:19|1.32
02:53:20|1.32
02:53:21|1.32
02:53:22|1.32
02:53:23|1.3198
02:53:24|1.3199
02:53:25|1.3198
02:53:26|1.3199
02:53:27|1.3199
02:53:28|1.3197
02:53:29|1.3197
02:53:30|1.3197
02:53:31|1.3197
02:53:33|1.3197
02:53:33|1.3207
02:53:34|1.3204
02:53:35|1.3204
02:53:37|1.3204
02:53:37|1.3204
02:53:39|1.3204
02:53:39|1.3204
02:53:40|1.3204
02:53:42|1.3194
02:53:43|1.3194
02:53:43|1.3192
02:53:44|1.3196
02:53:45|1.3196
02:53:46|1.3184
02:53:48|1.3181
02:53:50|1.3184
02:53:51|1.3183
02:53:51|1.3182
02:53:53|1.3182
02:53:54|1.3177
02:53:55|1.3175
02:53:56|1.3164
02:53:57|1.3168
02:53:58|1.3164
02:53:59|1.3166
02:54:00|1.3166
02:54:01|1.3156
02:54:02|1.3154
02:54:04|1.3151
02:54:04|1.3157
02:54:05|1.3156
02:54:06|1.3158
02:54:07|1.3167
02:54:08|1.3167
02:54:09|1.3169
02:54:11|1.3175
02:54:12|1.3175
02:54:12|1.317
02:54:13|1.3168
02:54:14|1.3162
02:54:16|1.3162
02:54:16|1.3163
02:54:17|1.3162
02:54:18|1.3164
02:54:19|1.3164
02:54:20|1.3167
02:54:21|1.3171
02:54:23|1.3171
02:54:24|1.3171
02:54:24|1.3171
02:54:25|1.3171
02:54:26|1.3162
02:54:28|1.3157
02:54:29|1.3156
02:54:29|1.3159
02:54:31|1.3158
02:54:32|1.3169
02:54:32|1.3169
02:54:33|1.3174
02:54:34|1.3134
02:54:35|1.3135
02:54:36|1.3131
02:54:37|1.3122
02:54:38|1.3122
02:54:39|1.312
02:54:40|1.3124
02:54:41|1.3121
02:54:43|1.3132
02:54:43|1.3116
02:54:44|1.3121
02:54:46|1.3117
02:54:48|1.3118
02:54:49|1.3124
02:54:49|1.3123
02:54:51|1.3123
02:54:52|1.3123
02:54:53|1.3125
02:54:54|1.3125
02:54:55|1.3131
02:54:56|1.3136
02:54:57|1.3136
02:54:59|1.3136
02:55:00|1.3131
02:55:01|1.3127
02:55:01|1.311
02:55:03|1.312
02:55:04|1.312
02:55:04|1.312
02:55:06|1.3121
02:55:07|1.3115
02:55:08|1.3119
02:55:08|1.3117
02:55:10|1.3117
02:55:11|1.3117
02:55:11|1.3106
02:55:12|1.3106
02:55:14|1.311
02:55:15|1.3099
02:55:16|1.3101
02:55:16|1.3101
02:55:18|1.3095
02:55:18|1.3095
02:55:20|1.3096
02:55:21|1.3092
02:55:22|1.3081
02:55:23|1.3087
02:55:24|1.3096
02:55:25|1.3102
02:55:26|1.3102
02:55:27|1.3114
02:55:28|1.3105
02:55:29|1.3106
02:55:30|1.3092
02:55:31|1.3096
02:55:32|1.3096
02:55:33|1.3096
02:55:34|1.3104
02:55:35|1.3104
02:55:36|1.3104
02:55:37|1.3099
02:55:38|1.3097
02:55:39|1.3089
02:55:40|1.3089
02:55:41|1.3106
02:55:42|1.3097
02:55:43|1.3093
02:55:44|1.3093
02:55:45|1.3093
02:55:47|1.3092
02:55:49|1.3098
02:55:50|1.3105
02:55:51|1.3095
02:55:52|1.3092
02:55:53|1.3092
02:55:54|1.3092
02:55:55|1.3079
02:55:56|1.3051
02:55:57|1.3053
02:55:58|1.3068
02:56:00|1.3062
02:56:01|1.3059
02:56:01|1.3071
02:56:02|1.3074
02:56:03|1.3086
02:56:05|1.3114
02:56:06|1.3116
02:56:06|1.3119
02:56:07|1.3119
02:56:09|1.3122
02:56:10|1.3125
02:56:11|1.3123
02:56:11|1.3117
02:56:12|1.3118
02:56:14|1.3115
02:56:15|1.3113
02:56:15|1.3113
02:56:17|1.3113
02:56:17|1.3114
02:56:18|1.3113
02:56:19|1.3113
02:56:21|1.3108
02:56:22|1.3108
02:56:23|1.3108
02:56:23|1.3107
02:56:25|1.3107
02:56:26|1.3109
02:56:26|1.3103
02:56:28|1.3096
02:56:28|1.3093
02:56:31|1.3093
02:56:31|1.3088
02:56:32|1.3093
02:56:33|1.3095
02:56:34|1.3104
02:56:35|1.3111
02:56:36|1.3111
02:56:37|1.3118
02:56:38|1.3118
02:56:39|1.3113
02:56:40|1.311
02:56:42|1.3108
02:56:43|1.3113
02:56:43|1.3113
02:56:44|1.3113
02:56:45|1.3113
02:56:47|1.3111
02:56:47|1.3109
02:56:49|1.311
02:56:50|1.311
02:56:50|1.3111
02:56:52|1.3107
02:56:53|1.3107
02:56:54|1.3107
02:56:54|1.3096
02:56:56|1.3098
02:56:56|1.3099
02:56:58|1.3099
02:56:59|1.3099
02:57:00|1.3099
02:57:00|1.3099
02:57:01|1.3099
02:57:03|1.3101
02:57:04|1.3101
02:57:05|1.3111
02:57:06|1.3111
02:57:06|1.3105
02:57:08|1.3108
02:57:08|1.3108
02:57:09|1.3105
02:57:11|1.3105
02:57:11|1.3108
02:57:13|1.3122
02:57:14|1.3122
02:57:14|1.312
02:57:16|1.3116
02:57:17|1.3115
02:57:17|1.3115
02:57:19|1.3115
02:57:20|1.3119
02:57:21|1.3119
02:57:22|1.3119
02:57:22|1.3119
02:57:24|1.3119
02:57:25|1.3119
02:57:26|1.3125
02:57:27|1.3125
02:57:28|1.3125
02:57:29|1.3127
02:57:30|1.3123
02:57:31|1.3119
02:57:32|1.3125
02:57:33|1.312
02:57:34|1.312
02:57:35|1.312
02:57:36|1.312
02:57:37|1.312
02:57:38|1.3118
02:57:39|1.3118
02:57:40|1.3112
02:57:41|1.3103
02:57:42|1.3095
02:57:43|1.3093
02:57:44|1.3091
02:57:45|1.3089
02:57:46|1.3087
02:57:47|1.3087
02:57:48|1.3087
02:57:50|1.3098
02:57:52|1.3098
02:57:52|1.3098
02:57:53|1.3098
02:57:55|1.3098
02:57:57|1.3098
02:57:57|1.3103
02:57:59|1.3103
02:57:59|1.3101
02:58:01|1.3106
02:58:02|1.3106
02:58:02|1.3106
02:58:04|1.3106
02:58:04|1.3121
02:58:06|1.3121
02:58:06|1.3121
02:58:08|1.3121
02:58:09|1.3126
02:58:09|1.3126
02:58:11|1.3126
02:58:11|1.3112
02:58:12|1.3112
02:58:13|1.3101
02:58:15|1.3101
02:58:16|1.3101
02:58:17|1.3101
02:58:18|1.3101
02:58:19|1.3102
02:58:20|1.3102
02:58:20|1.3102
02:58:22|1.3102
02:58:23|1.3099
02:58:24|1.3096
02:58:25|1.3098
02:58:26|1.3107
02:58:27|1.3107
02:58:27|1.3111
02:58:28|1.3111
02:58:30|1.3111
02:58:30|1.3111
02:58:31|1.3105
02:58:32|1.3106
02:58:34|1.3112
02:58:35|1.3112
02:58:36|1.3112
02:58:37|1.3116
02:58:38|1.3106
02:58:38|1.3106
02:58:39|1.3092
02:58:41|1.3095
02:58:42|1.3095
02:58:43|1.3093
02:58:44|1.3091
02:58:45|1.3098
02:58:45|1.3095
02:58:47|1.3095
02:58:48|1.3095
02:58:49|1.3097
02:58:51|1.3097
02:58:52|1.3098
02:58:52|1.3098
02:58:54|1.3098
02:58:55|1.3098
02:58:56|1.3098
02:58:57|1.3098
02:58:59|1.3105
02:58:59|1.3107
02:59:00|1.3107
02:59:01|1.3107
02:59:03|1.3113
02:59:04|1.3113
02:59:04|1.3113
02:59:05|1.3113
02:59:06|1.311
02:59:07|1.3111
02:59:08|1.3111
02:59:09|1.3112
02:59:10|1.3112
02:59:12|1.312
02:59:12|1.312
02:59:13|1.312
02:59:14|1.312
02:59:15|1.3127
02:59:17|1.3104
02:59:18|1.3088
02:59:19|1.3094
02:59:21|1.3093
02:59:22|1.3089
02:59:22|1.3095
02:59:24|1.3095
02:59:24|1.3095
02:59:25|1.3095
02:59:26|1.3095
02:59:27|1.3095
02:59:29|1.3094
02:59:29|1.3094
02:59:30|1.3095
02:59:31|1.3095
02:59:32|1.3095
02:59:33|1.3097
02:59:34|1.3097
02:59:36|1.3096
02:59:37|1.3096
02:59:37|1.3096
02:59:39|1.3096
02:59:40|1.3112
02:59:41|1.3112
02:59:42|1.3112
02:59:43|1.3108
02:59:44|1.312
02:59:45|1.3132
02:59:46|1.3131
02:59:47|1.3129
02:59:48|1.3129
02:59:49|1.3129
02:59:50|1.3129
02:59:52|1.3129
02:59:52|1.3128
02:59:54|1.3128
02:59:55|1.3121
02:59:56|1.3121
02:59:58|1.3121
02:59:59|1.3121
03:00:00|1.3126
03:00:01|1.3126
03:00:01|1.3113
03:00:04|1.3102
03:00:05|1.309
03:00:05|1.3093
03:00:06|1.3104
03:00:08|1.3097
03:00:08|1.3097
03:00:09|1.3097
03:00:10|1.3105
03:00:11|1.3113
03:00:12|1.3119
03:00:13|1.3124
03:00:14|1.3124
03:00:16|1.3124
03:00:16|1.3124
03:00:17|1.3124
03:00:19|1.3118
03:00:19|1.3118
03:00:20|1.3118
03:00:21|1.3123
03:00:22|1.3123
03:00:23|1.3112
03:00:24|1.311
03:00:26|1.311
03:00:26|1.309
03:00:27|1.3095
03:00:28|1.3096
03:00:30|1.3096
03:00:30|1.31
03:00:31|1.3117
03:00:32|1.3117
03:00:33|1.312
03:00:34|1.3119
03:00:35|1.3116
03:00:37|1.3116
03:00:37|1.3116
03:00:38|1.3113
03:00:39|1.3113
03:00:40|1.3113
03:00:42|1.3105
03:00:42|1.3111
03:00:43|1.3113
03:00:45|1.3113
03:00:46|1.31
03:00:46|1.31
03:00:47|1.31
03:00:49|1.3103
03:00:49|1.3103
03:00:50|1.3103
03:00:53|1.3103
03:00:53|1.3099
03:00:55|1.3102
03:00:56|1.3107
03:00:58|1.3107
03:00:58|1.3114
03:01:00|1.3116
03:01:01|1.3116
03:01:02|1.3116
03:01:03|1.3123
03:01:04|1.3123
03:01:05|1.3127
03:01:06|1.3121
03:01:07|1.3118
03:01:08|1.3121
03:01:09|1.3117
03:01:10|1.3104
03:01:11|1.3105
03:01:12|1.3096
03:01:13|1.3097
03:01:14|1.31
03:01:15|1.3094
03:01:16|1.3094
03:01:17|1.3086
03:01:18|1.3086
03:01:19|1.3086
03:01:20|1.3091
03:01:21|1.3096
03:01:22|1.3095
03:01:23|1.3094
03:01:24|1.3105
03:01:25|1.3101
03:01:26|1.3101
03:01:27|1.3092
03:01:28|1.3092
03:01:29|1.3092
03:01:30|1.3089
03:01:31|1.3088
03:01:32|1.3089
03:01:33|1.3092
03:01:34|1.31
03:01:36|1.31
03:01:37|1.3106
03:01:37|1.3106
03:01:38|1.3106
03:01:39|1.3099
03:01:41|1.3099
03:01:41|1.3099
03:01:42|1.3099
03:01:43|1.3093
03:01:44|1.31
03:01:45|1.31
03:01:46|1.3095
03:01:47|1.3095
03:01:48|1.3095
03:01:49|1.309
03:01:51|1.3086
03:01:51|1.3079
03:01:53|1.3084
03:01:54|1.3084
03:01:55|1.3084
03:01:56|1.3084
03:01:57|1.3083
03:01:58|1.3083
03:01:59|1.308
03:02:00|1.308
03:02:01|1.308
03:02:02|1.308
03:02:03|1.308
03:02:04|1.3077
03:02:05|1.3076
03:02:06|1.3076
03:02:07|1.3076
03:02:08|1.3076
03:02:09|1.3076
03:02:10|1.3076
03:02:11|1.3083
03:02:12|1.3083
03:02:13|1.3084
03:02:14|1.3084
03:02:15|1.3077
03:02:16|1.3081
03:02:17|1.3081
03:02:18|1.3081
03:02:19|1.306
03:02:21|1.306
03:02:22|1.3067
03:02:22|1.3067
03:02:23|1.3065
03:02:25|1.3061
03:02:25|1.3056
03:02:26|1.3062
03:02:27|1.3062
03:02:28|1.3066
03:02:29|1.3066
03:02:30|1.3061
03:02:32|1.3063
03:02:32|1.3068
03:02:34|1.3085
03:02:35|1.3095
03:02:36|1.3117
03:02:36|1.3124
03:02:37|1.3137
03:02:38|1.3131
03:02:40|1.3132
03:02:40|1.3165
03:02:41|1.3167
03:02:42|1.3177
03:02:43|1.317
03:02:44|1.317
03:02:46|1.3171
03:02:47|1.317
03:02:47|1.3171
03:02:48|1.3172
03:02:49|1.3176
03:02:51|1.3169
03:02:52|1.3169
03:02:53|1.3169
03:02:55|1.3173
03:02:56|1.3176
03:02:57|1.3182
03:02:58|1.3182
03:02:59|1.3176
03:03:00|1.3176
03:03:01|1.3172
03:03:02|1.3172
03:03:03|1.3177
03:03:04|1.3181
03:03:05|1.318
03:03:06|1.3184
03:03:07|1.3179
03:03:09|1.3175
03:03:09|1.3176
03:03:10|1.3176
03:03:11|1.3176
03:03:12|1.318
03:03:13|1.3185
03:03:14|1.3186
03:03:16|1.3191
03:03:16|1.319
03:03:18|1.3196
03:03:18|1.3184
03:03:20|1.3185
03:03:21|1.3182
03:03:21|1.3183
03:03:22|1.3175
03:03:23|1.3169
03:03:25|1.3173
03:03:26|1.3181
03:03:27|1.3181
03:03:28|1.3178
03:03:29|1.3175
03:03:30|1.3172
03:03:31|1.3188
03:03:32|1.3191
03:03:33|1.3196
03:03:34|1.3193
03:03:35|1.3194
03:03:36|1.3203
03:03:37|1.3201
03:03:38|1.3198
03:03:38|1.3209
03:03:39|1.3202
03:03:41|1.3211
03:03:42|1.3212
03:03:42|1.3214
03:03:44|1.3207
03:03:45|1.3217
03:03:46|1.3209
03:03:47|1.3208
03:03:48|1.3202
03:03:49|1.3205
03:03:50|1.3209
03:03:50|1.3212
03:03:51|1.3208
03:03:53|1.3208
03:03:54|1.3211
03:03:56|1.3211
03:03:57|1.3209
03:03:58|1.3209
03:04:00|1.3209
03:04:00|1.3214
03:04:02|1.3214
03:04:03|1.3212
03:04:04|1.3212
03:04:05|1.3212
03:04:06|1.3216
03:04:06|1.3218
03:04:08|1.322
03:04:09|1.3226
03:04:10|1.3231
03:04:11|1.3232
03:04:12|1.3232
03:04:13|1.3232
03:04:14|1.3233
03:04:15|1.3232
03:04:16|1.323
03:04:17|1.323
03:04:18|1.323
03:04:20|1.323
03:04:20|1.3228
03:04:22|1.3228
03:04:23|1.3226
03:04:24|1.3226
03:04:25|1.3226
03:04:26|1.3221
03:04:26|1.3215
03:04:28|1.3222
03:04:28|1.3222
03:04:30|1.3217
03:04:31|1.3217
03:04:32|1.3215
03:04:33|1.3212
03:04:34|1.3213
03:04:35|1.3216
03:04:36|1.3214
03:04:37|1.3213
03:04:38|1.3213
03:04:39|1.3212
03:04:40|1.3208
03:04:41|1.3204
03:04:42|1.3204
03:04:43|1.3204
03:04:44|1.3204
03:04:45|1.3207
03:04:46|1.3206
03:04:47|1.3206
03:04:48|1.3212
03:04:49|1.3212
03:04:50|1.3212
03:04:51|1.3213
03:04:52|1.3213
03:04:53|1.3209
03:04:54|1.3209
03:04:55|1.3212
03:04:56|1.3212
03:04:57|1.3212
03:04:59|1.3212
03:05:00|1.3212
03:05:00|1.3236
03:05:02|1.323
03:05:03|1.3231
03:05:04|1.3242
03:05:05|1.3238
03:05:06|1.3244
03:05:07|1.3243
03:05:08|1.3247
03:05:09|1.3246
03:05:10|1.3252
03:05:11|1.3256
03:05:12|1.326
03:05:13|1.3261
03:05:14|1.3267
03:05:15|1.3266
03:05:16|1.3266
03:05:17|1.3254
03:05:18|1.3254
03:05:19|1.3253
03:05:20|1.3253
03:05:21|1.3263
03:05:22|1.3262
03:05:23|1.3255
03:05:24|1.3255
03:05:25|1.3266
03:05:26|1.3267
03:05:27|1.3268
03:05:28|1.3268
03:05:29|1.3268
03:05:30|1.3265
03:05:31|1.3257
03:05:32|1.3252
03:05:33|1.325
03:05:35|1.325
03:05:35|1.324
03:05:36|1.3242
03:05:37|1.3244
03:05:38|1.3244
03:05:39|1.3247
03:05:40|1.3247
03:05:41|1.3224
03:05:43|1.3219
03:05:43|1.322
03:05:44|1.322
03:05:45|1.322
03:05:47|1.3204
03:05:48|1.3211
03:05:48|1.3211
03:05:49|1.3211
03:05:50|1.3211
03:05:51|1.3211
03:05:52|1.3215
03:05:53|1.3219
03:05:54|1.3227
03:05:55|1.3227
03:05:57|1.3227
03:05:58|1.3217
03:05:59|1.3217
03:06:01|1.3215
03:06:01|1.3215
03:06:03|1.3212
03:06:04|1.3217
03:06:05|1.3236
03:06:06|1.3233
03:06:07|1.3233
03:06:08|1.3233
03:06:09|1.3233
03:06:10|1.3233
03:06:11|1.3221
03:06:12|1.322
03:06:13|1.322
03:06:14|1.3209
03:06:16|1.3218
03:06:17|1.3218
03:06:17|1.3218
03:06:18|1.3218
03:06:19|1.3215
03:06:21|1.3222
03:06:21|1.3222
03:06:22|1.322
03:06:23|1.3215
03:06:24|1.32
03:06:26|1.3196
03:06:27|1.3196
03:06:28|1.321
03:06:29|1.3209
03:06:30|1.321
03:06:31|1.3213
03:06:32|1.3209
03:06:33|1.3218
03:06:34|1.3222
03:06:35|1.3222
03:06:37|1.3221
03:06:37|1.3224
03:06:38|1.3227
03:06:39|1.3227
03:06:40|1.3227
03:06:42|1.3231
03:06:42|1.3233
03:06:43|1.3233
03:06:45|1.3233
03:06:45|1.3234
03:06:46|1.3234
03:06:47|1.3224
03:06:48|1.3224
03:06:50|1.3216
03:06:50|1.3202
03:06:52|1.3212
03:06:53|1.321
03:06:53|1.321
03:06:54|1.3212
03:06:55|1.3212
03:06:57|1.3217
03:06:58|1.3222
03:07:00|1.322
03:07:01|1.3223
03:07:01|1.3223
03:07:03|1.3223
03:07:04|1.3223
03:07:04|1.3234
03:07:06|1.3252
03:07:07|1.3243
03:07:08|1.325
03:07:08|1.3251
03:07:09|1.326
03:07:11|1.3249
03:07:11|1.3241
03:07:13|1.3233
03:07:14|1.323
03:07:15|1.3227
03:07:16|1.3229
03:07:17|1.3237
03:07:18|1.3254
03:07:19|1.3254
03:07:20|1.3258
03:07:21|1.3251
03:07:22|1.3251
03:07:23|1.3242
03:07:24|1.3246
03:07:25|1.3247
03:07:26|1.3247
03:07:26|1.3251
03:07:28|1.3249
03:07:29|1.3249
03:07:30|1.3243
03:07:31|1.3238
03:07:32|1.3241
03:07:33|1.3238
03:07:34|1.3238
03:07:35|1.3246
03:07:36|1.3253
03:07:37|1.3248
03:07:38|1.3248
03:07:39|1.326
03:07:40|1.326
03:07:41|1.326
03:07:42|1.3254
03:07:43|1.3254
03:07:44|1.3245
03:07:45|1.3241
03:07:46|1.3242
03:07:47|1.3242
03:07:48|1.3242
03:07:49|1.3242
03:07:50|1.3246
03:07:51|1.3246
03:07:52|1.3246
03:07:53|1.3245
03:07:54|1.3243
03:07:55|1.3242
03:07:56|1.3229
03:07:57|1.3231
03:07:58|1.3226
03:07:59|1.3226
03:08:00|1.3229
03:08:02|1.3223
03:08:03|1.3223
03:08:04|1.3223
03:08:05|1.3223
03:08:05|1.3223
03:08:07|1.3223
03:08:08|1.321
03:08:08|1.3215
03:08:10|1.3208
03:08:10|1.3197
03:08:12|1.3197
03:08:13|1.3196
03:08:13|1.3202
03:08:14|1.3201
03:08:16|1.3213
03:08:17|1.3212
03:08:18|1.3212
03:08:19|1.3203
03:08:20|1.3201
03:08:21|1.3201
03:08:22|1.3206
03:08:23|1.3211
03:08:24|1.3221
03:08:25|1.3222
03:08:26|1.3218
03:08:27|1.3213
03:08:28|1.3205
03:08:29|1.3206
03:08:30|1.3204
03:08:31|1.3204
03:08:32|1.3196
03:08:33|1.3196
03:08:35|1.3196
03:08:35|1.3209
03:08:36|1.3209
03:08:37|1.3227
03:08:39|1.3222
03:08:40|1.3222
03:08:40|1.3222
03:08:42|1.3222
03:08:42|1.3222
03:08:43|1.3222
03:08:45|1.3222
03:08:46|1.3234
03:08:47|1.3236
03:08:48|1.3225
03:08:48|1.3231
03:08:50|1.3231
03:08:51|1.3231
03:08:51|1.3231
03:08:53|1.3231
03:08:53|1.3231
03:08:54|1.3232
03:08:56|1.3232
03:08:57|1.3231
03:08:58|1.3226
03:08:59|1.3226
03:09:01|1.3216
03:09:03|1.32
03:09:04|1.3189
03:09:05|1.3176
03:09:06|1.3187
03:09:07|1.3188
03:09:08|1.3188
03:09:08|1.3188
03:09:10|1.3188
03:09:11|1.3177
03:09:12|1.3162
03:09:13|1.3161
03:09:14|1.316
03:09:15|1.3156
03:09:16|1.3156
03:09:17|1.3161
03:09:18|1.3161
03:09:19|1.3158
03:09:20|1.316
03:09:21|1.316
03:09:22|1.3164
03:09:23|1.3164
03:09:24|1.3164
03:09:25|1.3169
03:09:26|1.3159
03:09:27|1.3159
03:09:28|1.3168
03:09:29|1.3176
03:09:30|1.3176
03:09:31|1.3176
03:09:32|1.3176
03:09:33|1.3186
03:09:34|1.3186
03:09:35|1.3186
03:09:36|1.3183
03:09:37|1.3183
03:09:38|1.3175
03:09:39|1.3175
03:09:40|1.3175
03:09:41|1.3175
03:09:42|1.3175
03:09:44|1.3175
03:09:45|1.3181
03:09:45|1.3181
03:09:46|1.3175
03:09:48|1.3175
03:09:48|1.3175
03:09:49|1.3174
03:09:50|1.3174
03:09:51|1.3165
03:09:53|1.3165
03:09:53|1.3176
03:09:55|1.3175
03:09:56|1.3168
03:09:56|1.3168
03:09:57|1.3168
03:09:58|1.3176
03:10:00|1.319
03:10:01|1.319
03:10:03|1.3195
03:10:04|1.3193
03:10:05|1.3188
03:10:05|1.3195
03:10:07|1.3199
03:10:08|1.3198
03:10:08|1.3198
03:10:10|1.3197
03:10:10|1.3197
03:10:11|1.3197
03:10:13|1.3193
03:10:14|1.3194
03:10:14|1.3192
03:10:16|1.3192
03:10:16|1.3183
03:10:18|1.3178
03:10:19|1.3178
03:10:20|1.3178
03:10:21|1.3167
03:10:22|1.3157
03:10:23|1.3148
03:10:24|1.3145
03:10:25|1.3152
03:10:26|1.3151
03:10:27|1.3158
03:10:28|1.3154
03:10:29|1.3146
03:10:30|1.3146
03:10:31|1.3154
03:10:32|1.3154
03:10:33|1.3154
03:10:34|1.315
03:10:35|1.3152
03:10:36|1.3152
03:10:37|1.3152
03:10:38|1.3152
03:10:39|1.3152
03:10:40|1.3158
03:10:41|1.3166
03:10:43|1.3209
03:10:44|1.3198
03:10:45|1.3192
03:10:46|1.3201
03:10:47|1.3207
03:10:48|1.3199
03:10:49|1.3211
03:10:50|1.3211
03:10:51|1.3202
03:10:52|1.32
03:10:53|1.3202
03:10:54|1.3208
03:10:55|1.3208
03:10:56|1.3208
03:10:57|1.3208
03:10:58|1.3201
03:10:59|1.3201
03:11:00|1.3193
03:11:01|1.3187
03:11:03|1.3181
03:11:04|1.3175
03:11:05|1.3157
03:11:06|1.3163
03:11:07|1.3163
03:11:08|1.3163
03:11:09|1.3173
03:11:10|1.3173
03:11:11|1.317
03:11:11|1.3155
03:11:13|1.3155
03:11:14|1.3155
03:11:15|1.3158
03:11:16|1.316
03:11:17|1.3155
03:11:18|1.315
03:11:19|1.3163
03:11:20|1.3163
03:11:21|1.317
03:11:22|1.3174
03:11:23|1.3171
03:11:24|1.3176
03:11:26|1.3183
03:11:27|1.3183
03:11:27|1.3183
03:11:28|1.3182
03:11:29|1.3182
03:11:30|1.3177
03:11:31|1.3165
03:11:33|1.3162
03:11:33|1.3167
03:11:34|1.3167
03:11:35|1.3167
03:11:37|1.3167
03:11:37|1.3174
03:11:38|1.3184
03:11:39|1.3188
03:11:41|1.3188
03:11:42|1.3182
03:11:42|1.3182
03:11:43|1.3182
03:11:44|1.3182
03:11:45|1.3192
03:11:47|1.3192
03:11:48|1.3192
03:11:48|1.3196
03:11:49|1.3197
03:11:51|1.3197
03:11:52|1.3201
03:11:53|1.3183
03:11:54|1.3161
03:11:56|1.3153
03:11:56|1.3152
03:11:57|1.3149
03:11:58|1.3149
03:11:59|1.315
03:12:00|1.315
03:12:01|1.3154
03:12:03|1.3163
03:12:04|1.3163
03:12:05|1.3161
03:12:07|1.3175
03:12:07|1.3181
03:12:09|1.3181
03:12:09|1.3173
03:12:11|1.3174
03:12:12|1.3183
03:12:13|1.3183
03:12:14|1.3183
03:12:15|1.3183
03:12:16|1.3184
03:12:17|1.3189
03:12:18|1.3189
03:12:19|1.3189
03:12:20|1.3189
03:12:21|1.3175
03:12:23|1.3175
03:12:24|1.3167
03:12:24|1.3167
03:12:26|1.3167
03:12:26|1.3164
03:12:27|1.3164
03:12:28|1.3164
03:12:29|1.3172
03:12:31|1.3172
03:12:31|1.3172
03:12:33|1.3172
03:12:33|1.3172
03:12:34|1.3163
03:12:36|1.3163
03:12:37|1.3161
03:12:38|1.3161
03:12:38|1.3161
03:12:39|1.317
03:12:41|1.3173
03:12:41|1.3173
03:12:42|1.3172
03:12:43|1.3173
03:12:44|1.3173
03:12:45|1.3178
03:12:47|1.3178
03:12:48|1.3178
03:12:49|1.3188
03:12:50|1.3188
03:12:51|1.3188
03:12:52|1.3188
03:12:53|1.3188
03:12:54|1.3188
03:12:55|1.3185
03:12:56|1.3189
03:12:57|1.3198
03:12:59|1.3198
03:12:59|1.3196
03:13:00|1.3196
03:13:02|1.3196
03:13:02|1.3215
03:13:04|1.32
03:13:04|1.32
03:13:05|1.3218
03:13:06|1.3226
03:13:08|1.3221
03:13:08|1.3221
03:13:10|1.3225
03:13:11|1.3229
03:13:12|1.3239
03:13:13|1.3229
03:13:14|1.3237
03:13:15|1.3237
03:13:16|1.3237
03:13:17|1.324
03:13:18|1.324
03:13:19|1.3245
03:13:20|1.3245
03:13:21|1.3243
03:13:22|1.3243
03:13:23|1.3249
03:13:24|1.3246
03:13:25|1.3245
03:13:27|1.3249
03:13:28|1.3249
03:13:29|1.3248
03:13:30|1.325
03:13:31|1.3249
03:13:32|1.3237
03:13:33|1.3239
03:13:34|1.3239
03:13:35|1.3242
03:13:36|1.3234
03:13:37|1.3223
03:13:39|1.3216
03:13:39|1.3216
03:13:40|1.3216
03:13:41|1.3219
03:13:42|1.3223
03:13:43|1.3223
03:13:44|1.3223
03:13:45|1.3223
03:13:46|1.3223
03:13:47|1.3232
03:13:48|1.3231
03:13:49|1.3237
03:13:50|1.3238
03:13:51|1.3234
03:13:53|1.3237
03:13:53|1.3267
03:13:54|1.3267
03:13:56|1.3269
03:13:56|1.327
03:13:57|1.3273
03:13:58|1.328
03:13:59|1.328
03:14:00|1.3285
03:14:02|1.3287
03:14:02|1.3282
03:14:03|1.3282
03:14:05|1.3285
03:14:07|1.3288
03:14:08|1.3288
03:14:09|1.3288
03:14:10|1.328
03:14:11|1.328
03:14:12|1.3279
03:14:13|1.3279
03:14:15|1.3282
03:14:16|1.3285
03:14:17|1.3286
03:14:18|1.3285
03:14:19|1.3285
03:14:20|1.3285
03:14:20|1.3285
03:14:21|1.3279
03:14:23|1.3283
03:14:24|1.3285
03:14:25|1.3288
03:14:25|1.3288
03:14:27|1.3287
03:14:28|1.3287
03:14:29|1.3279
03:14:29|1.3277
03:14:31|1.3278
03:14:32|1.3287
03:14:33|1.3288
03:14:34|1.3288
03:14:35|1.3291
03:14:36|1.3295
03:14:37|1.3296
03:14:38|1.3296
03:14:38|1.3296
03:14:39|1.3301
03:14:41|1.3301
03:14:42|1.3299
03:14:43|1.3299
03:14:43|1.3299
03:14:44|1.33
03:14:46|1.33
03:14:47|1.33
03:14:48|1.3293
03:14:48|1.3298
03:14:49|1.3299
03:14:51|1.3298
03:14:52|1.3297
03:14:52|1.3288
03:14:54|1.3288
03:14:54|1.3281
03:14:56|1.329
03:14:57|1.329
03:14:57|1.329
03:14:58|1.329
03:15:00|1.3295
03:15:01|1.3294
03:15:02|1.3292
03:15:02|1.3287
03:15:05|1.328
03:15:06|1.328
03:15:08|1.3291
03:15:08|1.3295
03:15:10|1.3289
03:15:11|1.3289
03:15:11|1.3305
03:15:13|1.331
03:15:14|1.3307
03:15:14|1.3307
03:15:16|1.3314
03:15:16|1.332
03:15:17|1.3307
03:15:19|1.3315
03:15:20|1.3315
03:15:21|1.3311
03:15:22|1.3318
03:15:23|1.3313
03:15:24|1.3313
03:15:25|1.3316
03:15:25|1.3327
03:15:27|1.3333
03:15:27|1.3328
03:15:29|1.3332
03:15:29|1.3331
03:15:31|1.3331
03:15:32|1.3331
03:15:33|1.3344
03:15:34|1.3352
03:15:35|1.3348
03:15:35|1.3348
03:15:37|1.3347
03:15:37|1.3347
03:15:39|1.3344
03:15:40|1.3341
03:15:41|1.3337
03:15:42|1.3342
03:15:43|1.3343
03:15:44|1.3343
03:15:45|1.3343
03:15:46|1.3349
03:15:47|1.3349
03:15:48|1.3343
03:15:49|1.3351
03:15:50|1.3353
03:15:51|1.3351
03:15:52|1.3354
03:15:53|1.3354
03:15:54|1.3349
03:15:55|1.3346
03:15:56|1.3346
03:15:57|1.3351
03:15:58|1.3352
03:15:59|1.3352
03:16:00|1.3353
03:16:01|1.3349
03:16:02|1.3335
03:16:03|1.3315
03:16:04|1.3311
03:16:05|1.3311
03:16:06|1.331
03:16:07|1.3315
03:16:08|1.3315
03:16:09|1.3304
03:16:10|1.331
03:16:11|1.331
03:16:12|1.3309
03:16:13|1.331
03:16:14|1.3304
03:16:15|1.33
03:16:17|1.3296
03:16:17|1.3296
03:16:18|1.3296
03:16:19|1.3296
03:16:21|1.3299
03:16:21|1.3291
03:16:23|1.3289
03:16:23|1.3294
03:16:24|1.3289
03:16:26|1.3289
03:16:26|1.3289
03:16:27|1.3285
03:16:29|1.329
03:16:29|1.3287
03:16:31|1.3293
03:16:32|1.3296
03:16:33|1.3296
03:16:34|1.33
03:16:35|1.3312
03:16:35|1.3319
03:16:36|1.3319
03:16:38|1.3306
03:16:38|1.3301
03:16:40|1.33
03:16:41|1.3298
03:16:41|1.3295
03:16:43|1.3285
03:16:44|1.3286
03:16:45|1.3286
03:16:45|1.3286
03:16:47|1.3287
03:16:48|1.3287
03:16:49|1.3289
03:16:50|1.3292
03:16:50|1.3267
03:16:52|1.3256
03:16:52|1.3246
03:16:54|1.3242
03:16:55|1.3243
03:16:56|1.3245
03:16:57|1.3251
03:16:58|1.3243
03:16:59|1.324
03:17:00|1.3233
03:17:01|1.3227
03:17:02|1.3226
03:17:03|1.3224
03:17:04|1.3223
03:17:05|1.3231
03:17:06|1.3234
03:17:07|1.3231
03:17:07|1.3231
03:17:09|1.3231
03:17:11|1.3231
03:17:11|1.3225
03:17:13|1.323
03:17:13|1.323
03:17:14|1.3228
03:17:16|1.3228
03:17:17|1.3228
03:17:18|1.3228
03:17:19|1.3228
03:17:20|1.3228
03:17:21|1.3228
03:17:22|1.3242
03:17:23|1.3242
03:17:24|1.3241
03:17:25|1.3241
03:17:26|1.3242
03:17:27|1.3244
03:17:28|1.3244
03:17:29|1.3244
03:17:30|1.3246
03:17:31|1.3246
03:17:32|1.3246
03:17:33|1.3254
03:17:34|1.3254
03:17:35|1.3254
03:17:36|1.3261
03:17:37|1.3259
03:17:38|1.3258
03:17:39|1.3258
03:17:40|1.3258
03:17:41|1.3258
03:17:42|1.3264
03:17:43|1.3264
03:17:44|1.3264
03:17:45|1.3264
03:17:46|1.3266
03:17:47|1.3266
03:17:48|1.3266
03:17:49|1.3262
03:17:50|1.3264
03:17:51|1.3258
03:17:52|1.3261
03:17:53|1.3261
03:17:55|1.3261
03:17:56|1.3261
03:17:56|1.3256
03:17:58|1.3242
03:17:58|1.3242
03:17:59|1.3236
03:18:00|1.3229
03:18:01|1.3223
03:18:02|1.3217
03:18:03|1.3217
03:18:04|1.3213
03:18:05|1.3224
03:18:06|1.3224
03:18:07|1.3224
03:18:09|1.3224
03:18:11|1.3227
03:18:12|1.3229
03:18:13|1.3228
03:18:14|1.3228
03:18:15|1.3228
03:18:16|1.3232
03:18:18|1.3232
03:18:19|1.3232
03:18:20|1.3227
03:18:21|1.3227
03:18:21|1.3236
03:18:23|1.3237
03:18:23|1.3236
03:18:25|1.3237
03:18:26|1.3248
03:18:26|1.3242
03:18:27|1.3237
03:18:29|1.3237
03:18:29|1.3238
03:18:31|1.3224
03:18:32|1.3224
03:18:32|1.3224
03:18:33|1.3227
03:18:34|1.3216
03:18:35|1.3209
03:18:36|1.3213
03:18:38|1.3213
03:18:39|1.3218
03:18:40|1.3218
03:18:40|1.3218
03:18:43|1.3218
03:18:43|1.3218
03:18:45|1.3214
03:18:46|1.3214
03:18:46|1.3214
03:18:47|1.3214
03:18:48|1.3191
03:18:49|1.3199
03:18:50|1.3198
03:18:51|1.3199
03:18:52|1.3199
03:18:54|1.3199
03:18:54|1.3205
03:18:56|1.3205
03:18:57|1.3205
03:18:57|1.3198
03:18:58|1.3194
03:18:59|1.3194
03:19:00|1.3199
03:19:01|1.3198
03:19:03|1.3195
03:19:03|1.3194
03:19:05|1.32
03:19:05|1.32
03:19:06|1.32
03:19:07|1.32
03:19:08|1.32
03:19:10|1.319
03:19:11|1.3199
03:19:12|1.3206
03:19:13|1.3211
03:19:14|1.3211
03:19:15|1.3205
03:19:16|1.3201
03:19:17|1.3201
03:19:18|1.3193
03:19:19|1.3193
03:19:20|1.3196
03:19:21|1.3199
03:19:22|1.3204
03:19:23|1.3205
03:19:24|1.3205
03:19:25|1.3205
03:19:26|1.3205
03:19:27|1.3205
03:19:28|1.3205
03:19:29|1.3205
03:19:30|1.3211
03:19:31|1.3204
03:19:32|1.3204
03:19:33|1.3204
03:19:34|1.319
03:19:35|1.319
03:19:36|1.3197
03:19:37|1.3192
03:19:38|1.3192
03:19:39|1.3192
03:19:40|1.3194
03:19:41|1.32
03:19:42|1.32
03:19:43|1.3201
03:19:44|1.3205
03:19:45|1.3205
03:19:46|1.3205
03:19:47|1.3205
03:19:48|1.3205
03:19:50|1.3205
03:19:50|1.3227
03:19:51|1.3227
03:19:52|1.3227
03:19:53|1.3227
03:19:54|1.3229
03:19:55|1.3229
03:19:56|1.3229
03:19:57|1.3229
03:19:59|1.3229
03:19:59|1.3229
03:20:00|1.3229
03:20:01|1.3223
03:20:02|1.3217
03:20:04|1.3206
03:20:04|1.3202
03:20:05|1.3202
03:20:06|1.3204
03:20:07|1.3197
03:20:08|1.3197
03:20:10|1.3197
03:20:11|1.3188
03:20:12|1.319
03:20:13|1.319
03:20:14|1.3181
03:20:14|1.3187
03:20:16|1.3193
03:20:16|1.3189
03:20:17|1.3189
03:20:19|1.3188
03:20:19|1.319
03:20:20|1.319
03:20:21|1.319
03:20:22|1.319
03:20:24|1.3185
03:20:24|1.3185
03:20:26|1.3196
03:20:27|1.3198
03:20:28|1.3202
03:20:29|1.3199
03:20:29|1.3199
03:20:31|1.3199
03:20:32|1.32
03:20:33|1.32
03:20:33|1.32
03:20:35|1.3196
03:20:36|1.3196
03:20:37|1.3196
03:20:38|1.3191
03:20:39|1.3205
03:20:40|1.3205
03:20:41|1.3205
03:20:42|1.3205
03:20:43|1.3198
03:20:44|1.3198
03:20:45|1.3198
03:20:46|1.3198
03:20:47|1.319
03:20:48|1.3197
03:20:49|1.3197
03:20:50|1.3191
03:20:51|1.3191
03:20:52|1.3199
03:20:54|1.3203
03:20:55|1.32
03:20:55|1.3202
03:20:56|1.3202
03:20:57|1.3201
03:20:59|1.3202
03:20:59|1.3202
03:21:00|1.3202
03:21:01|1.32
03:21:02|1.32
03:21:03|1.3191
03:21:04|1.3182
03:21:05|1.3179
03:21:06|1.3176
03:21:08|1.3179
03:21:08|1.3179
03:21:09|1.3179
03:21:10|1.3179
03:21:12|1.3179
03:21:13|1.3179
03:21:14|1.3173
03:21:15|1.3178
03:21:16|1.3178
03:21:17|1.3177
03:21:18|1.3177
03:21:19|1.3179
03:21:20|1.3179
03:21:21|1.3189
03:21:23|1.3205
03:21:24|1.3205
03:21:24|1.3204
03:21:26|1.3208
03:21:27|1.3208
03:21:29|1.3208
03:21:30|1.3208
03:21:30|1.3208
03:21:31|1.3208
03:21:33|1.3208
03:21:33|1.3195
03:21:34|1.3186
03:21:35|1.3184
03:21:37|1.3187
03:21:38|1.3187
03:21:39|1.3185
03:21:39|1.3185
03:21:40|1.3192
03:21:42|1.3192
03:21:43|1.3185
03:21:44|1.3187
03:21:44|1.3187
03:21:45|1.3183
03:21:47|1.3199
03:21:48|1.3194
03:21:49|1.3194
03:21:50|1.3194
03:21:51|1.3199
03:21:52|1.3199
03:21:53|1.3209
03:21:54|1.3215
03:21:55|1.3215
03:21:56|1.3219
03:21:57|1.3224
03:21:58|1.3224
03:21:59|1.3228
03:22:00|1.3237
03:22:01|1.3238
03:22:02|1.3239
03:22:03|1.3241
03:22:04|1.3241
03:22:05|1.3245
03:22:06|1.3252
03:22:07|1.3246
03:22:08|1.3246
03:22:09|1.3246
03:22:10|1.3246
03:22:11|1.325
03:22:12|1.325
03:22:14|1.3253
03:22:15|1.3255
03:22:16|1.3255
03:22:17|1.3255
03:22:18|1.325
03:22:20|1.325
03:22:20|1.3251
03:22:21|1.3247
03:22:23|1.3247
03:22:23|1.325
03:22:25|1.325
03:22:25|1.326
03:22:27|1.3266
03:22:28|1.3272
03:22:29|1.3272
03:22:30|1.3272
03:22:31|1.3272
03:22:32|1.326
03:22:34|1.326
03:22:34|1.3259
03:22:36|1.3259
03:22:36|1.3259
03:22:38|1.3261
03:22:38|1.3261
03:22:39|1.3261
03:22:40|1.3261
03:22:41|1.3261
03:22:42|1.3261
03:22:43|1.3261
03:22:44|1.326
03:22:45|1.326
03:22:47|1.3267
03:22:48|1.3267
03:22:49|1.3267
03:22:49|1.3267
03:22:50|1.3267
03:22:52|1.3267
03:22:52|1.3267
03:22:54|1.3267
03:22:54|1.3267
03:22:55|1.3267
03:22:57|1.3265
03:22:57|1.3262
03:22:59|1.3264
03:22:59|1.3264
03:23:01|1.3264
03:23:01|1.3244
03:23:02|1.324
03:23:03|1.324
03:23:05|1.3238
03:23:05|1.3238
03:23:06|1.323
03:23:07|1.3223
03:23:08|1.3222
03:23:09|1.3219
03:23:10|1.3224
03:23:11|1.3224
03:23:13|1.3224
03:23:14|1.3224
03:23:16|1.3223
03:23:18|1.3223
03:23:18|1.3223
03:23:20|1.3222
03:23:21|1.3222
03:23:22|1.3222
03:23:23|1.3225
03:23:24|1.3219
03:23:25|1.3219
03:23:26|1.3221
03:23:27|1.3221
03:23:28|1.3221
03:23:29|1.3221
03:23:30|1.3221
03:23:31|1.3221
03:23:32|1.3221
03:23:34|1.3221
03:23:34|1.3221
03:23:35|1.3221
03:23:36|1.3221
03:23:38|1.3221
03:23:38|1.3221
03:23:40|1.3221
03:23:41|1.3221
03:23:42|1.3221
03:23:42|1.3221
03:23:43|1.3221
03:23:44|1.3221
03:23:45|1.3227
03:23:46|1.3227
03:23:48|1.3227
03:23:48|1.3213
03:23:49|1.3214
03:23:51|1.3212
03:23:52|1.3212
03:23:52|1.3213
03:23:54|1.3209
03:23:55|1.3215
03:23:56|1.3215
03:23:57|1.3215
03:23:58|1.3215
03:23:59|1.3214
03:23:59|1.3214
03:24:00|1.3216
03:24:01|1.3213
03:24:03|1.3213
03:24:04|1.3213
03:24:04|1.3214
03:24:06|1.3217
03:24:07|1.3217
03:24:07|1.3217
03:24:09|1.3217
03:24:10|1.3209
03:24:11|1.3209
03:24:12|1.3206
03:24:13|1.3211
03:24:14|1.3211
03:24:16|1.3227
03:24:16|1.3231
03:24:18|1.3231
03:24:18|1.322
03:24:20|1.3222
03:24:21|1.3222
03:24:22|1.3228
03:24:23|1.3228
03:24:24|1.3228
03:24:25|1.3228
03:24:26|1.3231
03:24:27|1.3231
03:24:28|1.3235
03:24:29|1.3235
03:24:30|1.3235
03:24:31|1.3235
03:24:32|1.3235
03:24:33|1.3235
03:24:34|1.3235
03:24:35|1.3235
03:24:36|1.3225
03:24:37|1.3225
03:24:38|1.3232
03:24:41|1.3241
03:24:41|1.3251
03:24:42|1.3251
03:24:43|1.3251
03:24:44|1.3251
03:24:45|1.3251
03:24:46|1.3251
03:24:48|1.3255
03:24:49|1.3253
03:24:50|1.3253
03:24:51|1.3253
03:24:52|1.3253
03:24:53|1.3253
03:24:54|1.3243
03:24:55|1.3243
03:24:56|1.3243
03:24:57|1.3243
03:24:58|1.3243
03:24:59|1.3243
03:25:00|1.3236
03:25:01|1.3229
03:25:02|1.3229
03:25:03|1.3233
03:25:04|1.3233
03:25:06|1.3225
03:25:07|1.323
03:25:07|1.323
03:25:09|1.323
03:25:09|1.323
03:25:11|1.323
03:25:12|1.3229
03:25:12|1.3229
03:25:13|1.3236
03:25:15|1.3233
03:25:15|1.323
03:25:18|1.323
03:25:18|1.323
03:25:19|1.3244
03:25:22|1.3252
03:25:23|1.324
03:25:24|1.324
03:25:25|1.324
03:25:26|1.3233
03:25:27|1.3234
03:25:28|1.3234
03:25:30|1.3234
03:25:30|1.3234
03:25:31|1.3234
03:25:32|1.3234
03:25:33|1.3232
03:25:34|1.3232
03:25:36|1.3232
03:25:36|1.3232
03:25:37|1.3231
03:25:38|1.3217
03:25:39|1.3208
03:25:40|1.3204
03:25:42|1.3204
03:25:43|1.32
03:25:44|1.32
03:25:45|1.32
03:25:46|1.32
03:25:47|1.32
03:25:48|1.3208
03:25:49|1.3208
03:25:50|1.3209
03:25:51|1.321
03:25:52|1.321
03:25:54|1.321
03:25:54|1.321
03:25:56|1.321
03:25:56|1.3216
03:25:57|1.3217
03:25:58|1.3217
03:25:59|1.3222
03:26:01|1.3222
03:26:01|1.3219
03:26:02|1.3219
03:26:04|1.3229
03:26:05|1.3229
03:26:05|1.3229
03:26:06|1.3229
03:26:07|1.3229
03:26:08|1.3229
03:26:09|1.3234
03:26:10|1.3234
03:26:11|1.3234
03:26:12|1.3248
03:26:13|1.3248
03:26:15|1.3248
03:26:15|1.3248
03:26:17|1.3255
03:26:17|1.326
03:26:19|1.3252
03:26:20|1.3258
03:26:21|1.3258
03:26:22|1.3258
03:26:23|1.3258
03:26:24|1.3262
03:26:25|1.3262
03:26:26|1.3256
03:26:27|1.3256
03:26:28|1.3256
03:26:29|1.3256
03:26:30|1.3265
03:26:31|1.3265
03:26:32|1.3258
03:26:33|1.3258
03:26:34|1.3258
03:26:35|1.3258
03:26:36|1.3263
03:26:37|1.3263
03:26:38|1.3263
03:26:39|1.3263
03:26:40|1.3263
03:26:41|1.3263
03:26:42|1.3263
03:26:43|1.3263
03:26:44|1.3268
03:26:45|1.3268
03:26:46|1.3263
03:26:47|1.3269
03:26:48|1.3269
03:26:49|1.3277
03:26:50|1.3277
03:26:51|1.3277
03:26:52|1.3277
03:26:53|1.3277
03:26:54|1.3277
03:26:55|1.3277
03:26:56|1.3273
03:26:57|1.3273
03:26:58|1.3273
03:26:59|1.3273
03:27:01|1.3265
03:27:02|1.3266
03:27:02|1.3266
03:27:03|1.3269
03:27:04|1.3271
03:27:05|1.3271
03:27:06|1.3271
03:27:07|1.3273
03:27:08|1.3273
03:27:10|1.3273
03:27:11|1.3273
03:27:11|1.3273
03:27:12|1.3273
03:27:14|1.3273
03:27:14|1.3277
03:27:15|1.3271
03:27:16|1.3274
03:27:18|1.3287
03:27:20|1.3287
03:27:21|1.3287
03:27:23|1.3286
03:27:23|1.3286
03:27:25|1.3286
03:27:25|1.3282
03:27:26|1.3289
03:27:27|1.3289
03:27:28|1.3272
03:27:30|1.3272
03:27:31|1.3282
03:27:32|1.3282
03:27:33|1.3272
03:27:34|1.3272
03:27:35|1.3272
03:27:36|1.327
03:27:37|1.327
03:27:38|1.327
03:27:39|1.327
03:27:40|1.327
03:27:41|1.327
03:27:42|1.327
03:27:43|1.327
03:27:44|1.3268
03:27:45|1.3271
03:27:47|1.3271
03:27:47|1.3271
03:27:48|1.3271
03:27:49|1.3271
03:27:51|1.3274
03:27:51|1.3274
03:27:52|1.3274
03:27:53|1.3274
03:27:54|1.3274
03:27:55|1.3274
03:27:56|1.3274
03:27:58|1.3274
03:27:59|1.3275
03:27:59|1.3275
03:28:01|1.3275
03:28:01|1.3279
03:28:03|1.3279
03:28:04|1.3279
03:28:06|1.3279
03:28:06|1.3271
03:28:07|1.326
03:28:09|1.3265
03:28:09|1.3266
03:28:11|1.3266
03:28:11|1.3266
03:28:12|1.3266
03:28:14|1.3266
03:28:14|1.3266
03:28:15|1.3266
03:28:17|1.326
03:28:17|1.326
03:28:20|1.326
03:28:21|1.3258
03:28:22|1.326
03:28:23|1.3263
03:28:24|1.3263
03:28:26|1.3263
03:28:26|1.3263
03:28:27|1.3263
03:28:29|1.3263
03:28:29|1.3256
03:28:30|1.3253
03:28:32|1.3253
03:28:33|1.3258
03:28:34|1.3258
03:28:35|1.3258
03:28:37|1.3267
03:28:37|1.3274
03:28:38|1.3274
03:28:40|1.3274
03:28:40|1.3274
03:28:41|1.3283
03:28:42|1.3278
03:28:43|1.3278
03:28:44|1.3278
03:28:45|1.3284
03:28:47|1.3284
03:28:47|1.3284
03:28:48|1.3282
03:28:49|1.3284
03:28:50|1.3284
03:28:51|1.3284
03:28:53|1.3284
03:28:53|1.3284
03:28:54|1.3284
03:28:55|1.3285
03:28:56|1.3285
03:28:57|1.3285
03:28:58|1.3285
03:28:59|1.3285
03:29:01|1.3285
03:29:01|1.3284
03:29:02|1.3284
03:29:03|1.3281
03:29:04|1.3261
03:29:05|1.3267
03:29:06|1.3267
03:29:08|1.3265
03:29:09|1.3267
03:29:10|1.3267
03:29:10|1.3267
03:29:11|1.3267
03:29:13|1.3267
03:29:13|1.3267
03:29:15|1.3267
03:29:16|1.327
03:29:16|1.327
03:29:18|1.327
03:29:18|1.3265
03:29:20|1.3265
03:29:21|1.3265
03:29:22|1.3265
03:29:23|1.327
03:29:24|1.327
03:29:25|1.327
03:29:26|1.327
03:29:27|1.327
03:29:28|1.3273
03:29:29|1.3273
03:29:31|1.3273
03:29:32|1.3273
03:29:32|1.328
03:29:33|1.328
03:29:34|1.328
03:29:35|1.328
03:29:37|1.3285
03:29:38|1.3285
03:29:39|1.3285
03:29:40|1.3285
03:29:41|1.3285
03:29:42|1.3285
03:29:43|1.3285
03:29:44|1.328
03:29:45|1.328
03:29:45|1.328
03:29:47|1.328
03:29:47|1.3283
03:29:48|1.3283
03:29:49|1.3281
03:29:51|1.3271
03:29:52|1.329
03:29:52|1.3289
03:29:54|1.3289
03:29:54|1.3289
03:29:56|1.3293
03:29:57|1.3292
03:29:57|1.3295
03:29:59|1.3295
03:30:00|1.3295
03:30:01|1.3295
03:30:01|1.329
03:30:03|1.3285
03:30:04|1.3285
03:30:05|1.3288
03:30:05|1.3294
03:30:07|1.3294
03:30:08|1.3296
03:30:09|1.3294
03:30:09|1.3294
03:30:11|1.3294
03:30:12|1.3297
03:30:12|1.329
03:30:14|1.329
03:30:15|1.329
03:30:16|1.3273
03:30:17|1.3275
03:30:18|1.3272
03:30:19|1.3272
03:30:20|1.3272
03:30:22|1.3271
03:30:23|1.3271
03:30:24|1.3271
03:30:26|1.3271
03:30:26|1.3271
03:30:28|1.3272
03:30:29|1.3272
03:30:29|1.3276
03:30:31|1.3277
03:30:32|1.3277
03:30:32|1.3287
03:30:33|1.3287
03:30:35|1.3293
03:30:36|1.3293
03:30:36|1.3297
03:30:38|1.3297
03:30:38|1.3298
03:30:40|1.3294
03:30:41|1.3294
03:30:42|1.3294
03:30:43|1.3294
03:30:44|1.3294
03:30:44|1.3293
03:30:46|1.3292
03:30:47|1.3292
03:30:48|1.3292
03:30:48|1.33
03:30:50|1.33
03:30:51|1.33
03:30:52|1.33
03:30:53|1.33
03:30:53|1.33
03:30:55|1.3301
03:30:56|1.3302
03:30:57|1.3302
03:30:58|1.3304
03:30:59|1.3304
03:31:00|1.3304
03:31:01|1.3303
03:31:02|1.33
03:31:03|1.33
03:31:04|1.3287
03:31:05|1.3294
03:31:06|1.3295
03:31:07|1.3295
03:31:08|1.3295
03:31:09|1.3284
03:31:10|1.3288
03:31:11|1.3288
03:31:12|1.3288
03:31:13|1.3288
03:31:14|1.3288
03:31:15|1.3288
03:31:16|1.3286
03:31:17|1.3296
03:31:18|1.3296
03:31:19|1.3295
03:31:20|1.3295
03:31:21|1.3295
03:31:23|1.3286
03:31:24|1.3282
03:31:24|1.3286
03:31:26|1.3286
03:31:27|1.3284
03:31:28|1.3284
03:31:29|1.3275
03:31:30|1.3275
03:31:31|1.3275
03:31:31|1.3269
03:31:33|1.3269
03:31:33|1.3262
03:31:35|1.3262
03:31:36|1.3262
03:31:36|1.3262
03:31:37|1.3262
03:31:39|1.3271
03:31:40|1.3271
03:31:41|1.3271
03:31:42|1.3262
03:31:43|1.3262
03:31:44|1.3262
03:31:45|1.3262
03:31:46|1.3262
03:31:48|1.3262
03:31:48|1.3262
03:31:49|1.3262
03:31:51|1.3264
03:31:52|1.3264
03:31:52|1.3257
03:31:53|1.3257
03:31:55|1.3268
03:31:55|1.3261
03:31:56|1.3261
03:31:57|1.3261
03:31:59|1.3261
03:31:59|1.3261
03:32:00|1.3261
03:32:01|1.3248
03:32:02|1.3243
03:32:03|1.3242
03:32:04|1.3242
03:32:05|1.3242
03:32:06|1.3242
03:32:07|1.3239
03:32:09|1.3239
03:32:09|1.3239
03:32:10|1.3239
03:32:11|1.3239
03:32:12|1.3232
03:32:13|1.3225
03:32:14|1.3226
03:32:15|1.3225
03:32:16|1.3225
03:32:17|1.3225
03:32:18|1.3229
03:32:19|1.3229
03:32:20|1.3229
03:32:21|1.3226
03:32:23|1.3227
03:32:24|1.3227
03:32:25|1.3229
03:32:26|1.3235
03:32:27|1.3235
03:32:28|1.3236
03:32:29|1.3236
03:32:31|1.3223
03:32:32|1.3223
03:32:32|1.3227
03:32:34|1.3227
03:32:35|1.3227
03:32:36|1.3227
03:32:37|1.3227
03:32:37|1.3227
03:32:39|1.3226
03:32:40|1.3226
03:32:41|1.3229
03:32:42|1.3229
03:32:43|1.3231
03:32:44|1.3231
03:32:45|1.3231
03:32:46|1.3226
03:32:47|1.3226
03:32:48|1.3226
03:32:49|1.3226
03:32:50|1.3226
03:32:51|1.3226
03:32:52|1.3226
03:32:53|1.3226
03:32:54|1.3222
03:32:55|1.3222
03:32:56|1.3226
03:32:58|1.323
03:32:58|1.323
03:32:59|1.3231
03:33:00|1.3231
03:33:01|1.3231
03:33:02|1.3236
03:33:03|1.3236
03:33:05|1.3236
03:33:05|1.3236
03:33:06|1.3236
03:33:07|1.3228
03:33:09|1.3228
03:33:09|1.3228
03:33:10|1.3228
03:33:11|1.3228
03:33:12|1.3228
03:33:13|1.3228
03:33:14|1.3225
03:33:15|1.3225
03:33:17|1.3225
03:33:17|1.3224
03:33:19|1.3223
03:33:19|1.3222
03:33:20|1.3222
03:33:21|1.3222
03:33:22|1.3222
03:33:25|1.3229
03:33:26|1.3228
03:33:28|1.3228
03:33:28|1.3228
03:33:29|1.3223
03:33:30|1.3226
03:33:31|1.3226
03:33:32|1.3188
03:33:33|1.3195
03:33:34|1.3198
03:33:36|1.3198
03:33:37|1.3202
03:33:37|1.32
03:33:38|1.3202
03:33:40|1.3202
03:33:41|1.3197
03:33:42|1.3198
03:33:43|1.3198
03:33:45|1.3197
03:33:46|1.3197
03:33:47|1.3197
03:33:48|1.3197
03:33:49|1.3204
03:33:50|1.3202
03:33:51|1.3202
03:33:51|1.3198
03:33:53|1.3198
03:33:54|1.3198
03:33:55|1.3201
03:33:56|1.3201
03:33:56|1.32
03:33:58|1.32
03:33:59|1.32
03:34:00|1.3185
03:34:01|1.3187
03:34:02|1.3181
03:34:03|1.3189
03:34:03|1.3188
03:34:05|1.3188
03:34:06|1.3192
03:34:06|1.3192
03:34:08|1.3186
03:34:09|1.3186
03:34:10|1.3186
03:34:11|1.3182
03:34:12|1.3182
03:34:13|1.3182
03:34:14|1.3182
03:34:15|1.3182
03:34:16|1.3186
03:34:17|1.3182
03:34:18|1.3182
03:34:19|1.318
03:34:21|1.318
03:34:21|1.318
03:34:22|1.318
03:34:24|1.3175
03:34:25|1.3175
03:34:26|1.3175
03:34:28|1.3172
03:34:29|1.3172
03:34:29|1.3176
03:34:31|1.3176
03:34:32|1.3169
03:34:33|1.3172
03:34:34|1.3172
03:34:35|1.317
03:34:36|1.317
03:34:37|1.317
03:34:38|1.3173
03:34:39|1.3173
03:34:40|1.3173
03:34:42|1.3173
03:34:42|1.3173
03:34:44|1.3173
03:34:45|1.3173
03:34:46|1.3173
03:34:47|1.3173
03:34:47|1.3177
03:34:48|1.3169
03:34:49|1.3169
03:34:50|1.3169
03:34:51|1.3169
03:34:52|1.3169
03:34:54|1.3169
03:34:54|1.3173
03:34:56|1.3182
03:34:57|1.3182
03:34:58|1.3188
03:34:59|1.3188
03:34:59|1.3187
03:35:01|1.319
03:35:02|1.3183
03:35:03|1.3176
03:35:04|1.3176
03:35:05|1.3176
03:35:06|1.3176
03:35:07|1.3176
03:35:07|1.3176
03:35:09|1.3176
03:35:10|1.3176
03:35:10|1.3176
03:35:12|1.3176
03:35:13|1.3176
03:35:14|1.3176
03:35:15|1.3176
03:35:15|1.3178
03:35:17|1.3182
03:35:18|1.3182
03:35:18|1.318
03:35:19|1.3191
03:35:21|1.3191
03:35:22|1.3191
03:35:23|1.3183
03:35:24|1.3183
03:35:25|1.3183
03:35:26|1.319
03:35:28|1.319
03:35:29|1.319
03:35:30|1.319
03:35:31|1.319
03:35:32|1.319
03:35:33|1.3186
03:35:34|1.3186
03:35:35|1.3186
03:35:36|1.3186
03:35:37|1.3188
03:35:38|1.3188
03:35:39|1.3188
03:35:41|1.3194
03:35:42|1.3194
03:35:43|1.3194
03:35:44|1.3198
03:35:45|1.3197
03:35:45|1.3197
03:35:46|1.3197
03:35:48|1.3197
03:35:48|1.3197
03:35:50|1.3197
03:35:51|1.3197
03:35:51|1.3197
03:35:53|1.3197
03:35:54|1.3213
03:35:55|1.3213
03:35:56|1.3219
03:35:57|1.3219
03:35:57|1.3222
03:35:59|1.3212
03:36:00|1.321
03:36:01|1.3212
03:36:02|1.3195
03:36:02|1.3195
03:36:04|1.3199
03:36:05|1.3194
03:36:06|1.3194
03:36:06|1.3186
03:36:08|1.3186
03:36:10|1.3187
03:36:10|1.3187
03:36:12|1.3187
03:36:12|1.3187
03:36:14|1.3189
03:36:14|1.3187
03:36:15|1.3187
03:36:16|1.3187
03:36:17|1.32
03:36:18|1.32
03:36:19|1.32
03:36:20|1.32
03:36:21|1.32
03:36:22|1.32
03:36:23|1.32
03:36:24|1.32
03:36:25|1.32
03:36:27|1.32
03:36:28|1.3201
03:36:29|1.3201
03:36:30|1.3201
03:36:31|1.3206
03:36:32|1.3216
03:36:33|1.3216
03:36:35|1.3212
03:36:35|1.3209
03:36:36|1.3209
03:36:37|1.3208
03:36:38|1.321
03:36:40|1.321
03:36:40|1.321
03:36:41|1.3215
03:36:42|1.3215
03:36:43|1.3215
03:36:44|1.3215
03:36:46|1.3237
03:36:46|1.3241
03:36:47|1.324
03:36:48|1.3242
03:36:50|1.3242
03:36:50|1.3241
03:36:51|1.3238
03:36:52|1.3238
03:36:53|1.3238
03:36:54|1.3238
03:36:55|1.3238
03:36:56|1.3233
03:36:57|1.3232
03:36:58|1.323
03:36:59|1.323
03:37:00|1.323
03:37:01|1.3223
03:37:02|1.3216
03:37:04|1.3221
03:37:04|1.3217
03:37:05|1.3217
03:37:06|1.3217
03:37:07|1.3217
03:37:09|1.3217
03:37:10|1.3217
03:37:10|1.3217
03:37:11|1.3217
03:37:12|1.3217
03:37:14|1.3213
03:37:14|1.3215
03:37:15|1.321
03:37:16|1.321
03:37:17|1.321
03:37:18|1.321
03:37:19|1.3212
03:37:20|1.3212
03:37:21|1.3212
03:37:22|1.3212
03:37:24|1.3212
03:37:24|1.3212
03:37:26|1.3212
03:37:26|1.3206
03:37:27|1.3206
03:37:29|1.3206
03:37:29|1.3202
03:37:31|1.3203
03:37:33|1.3206
03:37:34|1.3206
03:37:35|1.3206
03:37:35|1.3206
03:37:36|1.3214
03:37:37|1.3214
03:37:39|1.3214
03:37:40|1.3214
03:37:41|1.3214
03:37:42|1.3211
03:37:44|1.3211
03:37:45|1.3213
03:37:46|1.3215
03:37:46|1.3219
03:37:47|1.3219
03:37:48|1.3219
03:37:50|1.3219
03:37:50|1.3219
03:37:52|1.3219
03:37:52|1.3219
03:37:54|1.3218
03:37:55|1.3218
03:37:56|1.3218
03:37:56|1.3218
03:37:58|1.3218
03:37:59|1.3218
03:37:59|1.3218
03:38:01|1.3218
03:38:02|1.3212
03:38:03|1.3212
03:38:04|1.3212
03:38:06|1.3205
03:38:07|1.3205
03:38:07|1.3205
03:38:08|1.3205
03:38:10|1.3205
03:38:10|1.3205
03:38:12|1.32
03:38:13|1.32
03:38:14|1.32
03:38:15|1.32
03:38:16|1.32
03:38:17|1.32
03:38:18|1.32
03:38:20|1.3199
03:38:20|1.3199
03:38:21|1.3199
03:38:22|1.3199
03:38:24|1.3199
03:38:24|1.32
03:38:25|1.3202
03:38:26|1.3202
03:38:27|1.3202
03:38:29|1.3202
03:38:30|1.3202
03:38:31|1.3202
03:38:32|1.3202
03:38:33|1.3202
03:38:33|1.3202
03:38:35|1.3202
03:38:36|1.3202
03:38:37|1.3202
03:38:38|1.3202
03:38:40|1.3195
03:38:40|1.3195
03:38:41|1.3195
03:38:42|1.3195
03:38:44|1.3195
03:38:45|1.3195
03:38:45|1.3195
03:38:47|1.3195
03:38:47|1.3195
03:38:48|1.3182
03:38:49|1.3182
03:38:50|1.3177
03:38:51|1.3177
03:38:53|1.3177
03:38:53|1.3177
03:38:54|1.3179
03:38:57|1.3179
03:38:57|1.3179
03:38:58|1.3179
03:38:59|1.3179
03:39:01|1.3179
03:39:02|1.3179
03:39:02|1.3182
03:39:04|1.3182
03:39:05|1.3182
03:39:06|1.3181
03:39:06|1.3187
03:39:07|1.3187
03:39:09|1.3187
03:39:09|1.3187
03:39:10|1.3187
03:39:11|1.3186
03:39:13|1.3197
03:39:13|1.3197
03:39:15|1.3195
03:39:16|1.3195
03:39:17|1.3198
03:39:18|1.3198
03:39:19|1.3198
03:39:19|1.3198
03:39:20|1.3198
03:39:22|1.3198
03:39:22|1.3198
03:39:24|1.3198
03:39:25|1.3198
03:39:25|1.3198
03:39:27|1.3198
03:39:27|1.3199
03:39:29|1.3199
03:39:31|1.3198
03:39:32|1.3198
03:39:33|1.3198
03:39:34|1.3198
03:39:35|1.32
03:39:36|1.3199
03:39:37|1.3199
03:39:38|1.3199
03:39:39|1.3198
03:39:40|1.3198
03:39:41|1.3198
03:39:42|1.3195
03:39:43|1.3195
03:39:44|1.3195
03:39:46|1.32
03:39:47|1.32
03:39:47|1.3196
03:39:48|1.3196
03:39:50|1.3196
03:39:50|1.3196
03:39:51|1.3196
03:39:53|1.3196
03:39:54|1.3196
03:39:55|1.3197
03:39:55|1.3197
03:39:57|1.3192
03:39:57|1.3192
03:39:58|1.3192
03:39:59|1.3192
03:40:00|1.3192
03:40:02|1.3192
03:40:03|1.3192
03:40:03|1.3192
03:40:05|1.3187
03:40:06|1.3187
03:40:08|1.3187
03:40:09|1.3187
03:40:09|1.3187
03:40:10|1.3187
03:40:11|1.3187
03:40:13|1.3187
03:40:13|1.3187
03:40:14|1.3187
03:40:16|1.3191
03:40:16|1.3191
03:40:17|1.3191
03:40:18|1.3191
03:40:20|1.3191
03:40:20|1.3191
03:40:21|1.3191
03:40:23|1.3191
03:40:23|1.3191
03:40:24|1.3187
03:40:25|1.3186
03:40:26|1.3186
03:40:27|1.3186
03:40:28|1.3186
03:40:29|1.3186
03:40:30|1.3186
03:40:32|1.3186
03:40:33|1.3186
03:40:35|1.3184
03:40:35|1.3183
03:40:36|1.3183
03:40:37|1.3183
03:40:39|1.3183
03:40:40|1.3183
03:40:41|1.3183
03:40:42|1.3185
03:40:42|1.3185
03:40:44|1.3185
03:40:44|1.319
03:40:46|1.3195
03:40:47|1.3195
03:40:48|1.3195
03:40:48|1.3195
03:40:50|1.3195
03:40:50|1.3195
03:40:52|1.3195
03:40:52|1.3186
03:40:54|1.3186
03:40:54|1.3186
03:40:56|1.318
03:40:57|1.318
03:40:58|1.318
03:40:59|1.318
03:41:00|1.318
03:41:00|1.3182
03:41:02|1.3182
03:41:03|1.3182
03:41:05|1.3182
03:41:05|1.3182
03:41:07|1.3186
03:41:07|1.3186
03:41:09|1.3186
03:41:09|1.3186
03:41:10|1.3186
03:41:12|1.3186
03:41:13|1.3186
03:41:14|1.3186
03:41:14|1.3186
03:41:15|1.3186
03:41:17|1.3186
03:41:18|1.3186
03:41:18|1.32
03:41:20|1.3207
03:41:20|1.3206
03:41:21|1.3206
03:41:23|1.3206
03:41:24|1.3206
03:41:24|1.3206
03:41:26|1.3206
03:41:26|1.3206
03:41:28|1.3206
03:41:29|1.3206
03:41:29|1.3206
03:41:31|1.3206
03:41:32|1.3206
03:41:34|1.3206
03:41:35|1.3206
03:41:36|1.3206
03:41:36|1.319
03:41:37|1.3162
03:41:38|1.3162
03:41:40|1.3162
03:41:41|1.316
03:41:42|1.316
03:41:42|1.3162
03:41:44|1.3162
03:41:45|1.3162
03:41:46|1.3162
03:41:47|1.3162
03:41:48|1.3163
03:41:49|1.3167
03:41:50|1.3167
03:41:51|1.3167
03:41:52|1.3185
03:41:53|1.3182
03:41:54|1.3182
03:41:55|1.3182
03:41:56|1.3184
03:41:57|1.3187
03:41:58|1.3187
03:41:59|1.3188
03:42:00|1.3188
03:42:01|1.3182
03:42:02|1.3182
03:42:03|1.3182
03:42:04|1.318
03:42:05|1.318
03:42:06|1.318
03:42:07|1.318
03:42:08|1.318
03:42:09|1.318
03:42:10|1.3185
03:42:11|1.318
03:42:12|1.318
03:42:13|1.3178
03:42:14|1.3178
03:42:15|1.3178
03:42:16|1.3178
03:42:17|1.3178
03:42:18|1.3178
03:42:19|1.3174
03:42:20|1.3183
03:42:21|1.3183
03:42:22|1.3183
03:42:23|1.3183
03:42:24|1.3188
03:42:25|1.3185
03:42:26|1.3191
03:42:27|1.3191
03:42:28|1.3191
03:42:29|1.3191
03:42:30|1.3191
03:42:31|1.3191
03:42:32|1.3188
03:42:34|1.3189
03:42:35|1.3189
03:42:36|1.3189
03:42:36|1.3189
03:42:38|1.3188
03:42:39|1.3188
03:42:40|1.3188
03:42:41|1.3188
03:42:42|1.3191
03:42:43|1.3191
03:42:44|1.3193
03:42:45|1.3193
03:42:46|1.3195
03:42:47|1.3195
03:42:48|1.3195
03:42:49|1.3199
03:42:50|1.3199
03:42:51|1.3199
03:42:52|1.3199
03:42:53|1.3199
03:42:54|1.3199
03:42:55|1.3199
03:42:56|1.3207
03:42:57|1.3207
03:42:58|1.3207
03:42:59|1.3207
03:43:00|1.3207
03:43:01|1.3207
03:43:02|1.321
03:43:03|1.321
03:43:04|1.321
03:43:05|1.3206
03:43:06|1.321
03:43:07|1.3212
03:43:08|1.3212
03:43:09|1.321
03:43:10|1.3202
03:43:11|1.3199
03:43:12|1.3199
03:43:13|1.3199
03:43:14|1.3199
03:43:15|1.3199
03:43:16|1.3199
03:43:17|1.3199
03:43:18|1.3199
03:43:19|1.3202
03:43:20|1.3208
03:43:21|1.3208
03:43:22|1.3205
03:43:23|1.3204
03:43:24|1.3204
03:43:25|1.3204
03:43:26|1.3205
03:43:27|1.3205
03:43:29|1.3206
03:43:29|1.3206
03:43:30|1.3206
03:43:31|1.3205
03:43:32|1.3205
03:43:34|1.3205
03:43:35|1.3209
03:43:37|1.3205
03:43:38|1.3205
03:43:39|1.321
03:43:40|1.3219
03:43:41|1.3219
03:43:42|1.3219
03:43:43|1.3219
03:43:44|1.3224
03:43:45|1.3224
03:43:46|1.3224
03:43:47|1.3227
03:43:48|1.3227
03:43:49|1.3227
03:43:51|1.3241
03:43:51|1.3243
03:43:52|1.3246
03:43:53|1.3246
03:43:55|1.3246
03:43:56|1.3246
03:43:57|1.3246
03:43:58|1.3246
03:43:59|1.3246
03:44:00|1.3246
03:44:01|1.3246
03:44:02|1.3246
03:44:03|1.3246
03:44:03|1.3246
03:44:05|1.3232
03:44:06|1.3234
03:44:07|1.3234
03:44:08|1.3231
03:44:09|1.3236
03:44:10|1.3236
03:44:11|1.3236
03:44:12|1.3242
03:44:13|1.3242
03:44:14|1.3242
03:44:15|1.3242
03:44:16|1.3242
03:44:17|1.3242
03:44:18|1.3242
03:44:19|1.3242
03:44:20|1.3242
03:44:21|1.3242
03:44:23|1.3241
03:44:23|1.3241
03:44:24|1.3241
03:44:26|1.3241
03:44:26|1.3244
03:44:27|1.3242
03:44:28|1.3242
03:44:29|1.3242
03:44:30|1.3237
03:44:32|1.3237
03:44:32|1.323
03:44:34|1.3232
03:44:36|1.3232
03:44:37|1.3232
03:44:37|1.3232
03:44:39|1.3232
03:44:40|1.3232
03:44:40|1.3232
03:44:41|1.3232
03:44:43|1.3232
03:44:44|1.3232
03:44:44|1.3232
03:44:45|1.3232
03:44:46|1.3232
03:44:47|1.3232
03:44:49|1.3232
03:44:49|1.3232
03:44:51|1.3232
03:44:52|1.3234
03:44:53|1.3234
03:44:54|1.3234
03:44:55|1.3233
03:44:56|1.3233
03:44:57|1.3242
03:44:57|1.3242
03:44:59|1.3242
03:45:00|1.3242
03:45:01|1.3242
03:45:02|1.3242
03:45:03|1.3242
03:45:04|1.3242
03:45:05|1.3242
03:45:06|1.3242
03:45:07|1.3242
03:45:08|1.3242
03:45:09|1.3242
03:45:09|1.3242
03:45:11|1.324
03:45:11|1.324
03:45:12|1.324
03:45:14|1.324
03:45:15|1.324
03:45:16|1.324
03:45:16|1.324
03:45:18|1.324
03:45:19|1.324
03:45:19|1.3244
03:45:20|1.3244
03:45:22|1.3246
03:45:23|1.3251
03:45:24|1.3251
03:45:25|1.3255
03:45:25|1.3256
03:45:27|1.3256
03:45:28|1.3261
03:45:29|1.3261
03:45:30|1.3261
03:45:30|1.3261
03:45:32|1.3269
03:45:32|1.3269
03:45:34|1.3269
03:45:34|1.3274
03:45:37|1.3273
03:45:37|1.3268
03:45:38|1.3268
03:45:40|1.3262
03:45:40|1.3269
03:45:42|1.3269
03:45:43|1.3269
03:45:44|1.327
03:45:45|1.327
03:45:46|1.328
03:45:47|1.3271
03:45:48|1.3271
03:45:49|1.3271
03:45:50|1.3275
03:45:51|1.3275
03:45:52|1.3283
03:45:54|1.3278
03:45:55|1.3278
03:45:56|1.328
03:45:57|1.328
03:45:58|1.328
03:45:59|1.328
03:46:00|1.328
03:46:01|1.328
03:46:02|1.3279
03:46:02|1.3274
03:46:04|1.3267
03:46:04|1.3267
03:46:06|1.3267
03:46:07|1.3272
03:46:08|1.3272
03:46:08|1.3277
03:46:10|1.3277
03:46:10|1.3277
03:46:12|1.3277
03:46:13|1.3277
03:46:14|1.3275
03:46:15|1.3291
03:46:16|1.3284
03:46:17|1.3289
03:46:18|1.329
03:46:19|1.329
03:46:20|1.329
03:46:21|1.3288
03:46:22|1.3288
03:46:23|1.3288
03:46:24|1.329
03:46:25|1.329
03:46:26|1.329
03:46:27|1.3289
03:46:28|1.3288
03:46:29|1.329
03:46:30|1.329
03:46:31|1.3289
03:46:32|1.3289
03:46:33|1.3287
03:46:34|1.3287
03:46:35|1.3273
03:46:36|1.3271
03:46:38|1.3271
03:46:39|1.3271
03:46:40|1.3271
03:46:41|1.3268
03:46:42|1.3268
03:46:44|1.3268
03:46:45|1.3268
03:46:45|1.3268
03:46:47|1.3273
03:46:47|1.3273
03:46:48|1.3278
03:46:49|1.3278
03:46:50|1.3278
03:46:52|1.3278
03:46:53|1.3274
03:46:54|1.3274
03:46:54|1.3274
03:46:56|1.3274
03:46:57|1.3278
03:46:57|1.3278
03:46:58|1.3278
03:46:59|1.3281
03:47:00|1.3281
03:47:01|1.3281
03:47:02|1.3281
03:47:03|1.3281
03:47:04|1.3281
03:47:05|1.3284
03:47:07|1.3284
03:47:08|1.3285
03:47:08|1.3285
03:47:10|1.3285
03:47:11|1.3281
03:47:11|1.3278
03:47:12|1.3278
03:47:13|1.3278
03:47:14|1.3278
03:47:16|1.3278
03:47:16|1.3278
03:47:18|1.3278
03:47:18|1.3278
03:47:19|1.3278
03:47:21|1.3278
03:47:21|1.3278
03:47:22|1.3276
03:47:23|1.3276
03:47:24|1.3278
03:47:25|1.3278
03:47:26|1.3276
03:47:27|1.3276
03:47:28|1.3276
03:47:29|1.3276
03:47:31|1.3276
03:47:32|1.328
03:47:32|1.328
03:47:34|1.3277
03:47:34|1.3277
03:47:36|1.3277
03:47:36|1.3281
03:47:39|1.3281
03:47:40|1.3281
03:47:40|1.3289
03:47:42|1.3289
03:47:43|1.3289
03:47:44|1.3289
03:47:44|1.3289
03:47:46|1.3289
03:47:47|1.3289
03:47:47|1.3289
03:47:49|1.3289
03:47:49|1.3285
03:47:50|1.3285
03:47:51|1.3285
03:47:53|1.3285
03:47:54|1.3289
03:47:55|1.328
03:47:56|1.328
03:47:57|1.328
03:47:58|1.328
03:47:59|1.3286
03:48:00|1.3286
03:48:01|1.3286
03:48:02|1.3286
03:48:03|1.3284
03:48:04|1.3284
03:48:05|1.3276
03:48:06|1.3265
03:48:07|1.3265
03:48:08|1.3267
03:48:10|1.3267
03:48:11|1.3267
03:48:11|1.3267
03:48:13|1.3267
03:48:14|1.3267
03:48:14|1.3267
03:48:16|1.3267
03:48:16|1.3267
03:48:17|1.3267
03:48:18|1.3267
03:48:19|1.3267
03:48:20|1.3267
03:48:21|1.3267
03:48:22|1.3267
03:48:23|1.3267
03:48:25|1.3267
03:48:25|1.3267
03:48:26|1.3267
03:48:28|1.3267
03:48:28|1.3267
03:48:29|1.3267
03:48:30|1.3267
03:48:32|1.3267
03:48:32|1.3269
03:48:33|1.3269
03:48:34|1.3279
03:48:35|1.3285
03:48:37|1.3285
03:48:37|1.3285
03:48:39|1.3285
03:48:40|1.3285
03:48:42|1.3285
03:48:43|1.3282
03:48:44|1.3282
03:48:45|1.3282
03:48:46|1.3282
03:48:47|1.3283
03:48:48|1.3283
03:48:49|1.3283
03:48:50|1.3283
03:48:51|1.3283
03:48:52|1.3288
03:48:53|1.3288
03:48:54|1.3288
03:48:55|1.3288
03:48:56|1.3288
03:48:57|1.3288
03:48:58|1.3288
03:48:59|1.3288
03:49:00|1.3288
03:49:01|1.3288
03:49:02|1.3286
03:49:03|1.3286
03:49:05|1.3286
03:49:05|1.3284
03:49:06|1.3284
03:49:08|1.3284
03:49:08|1.3272
03:49:09|1.3272
03:49:11|1.3266
03:49:11|1.3266
03:49:13|1.3273
03:49:13|1.3273
03:49:15|1.3273
03:49:16|1.3273
03:49:17|1.3273
03:49:18|1.3273
03:49:19|1.3273
03:49:19|1.3273
03:49:21|1.3273
03:49:21|1.3273
03:49:22|1.3273
03:49:24|1.3273
03:49:25|1.3273
03:49:26|1.3278
03:49:27|1.3278
03:49:28|1.3279
03:49:29|1.3279
03:49:30|1.3282
03:49:31|1.3276
03:49:32|1.3276
03:49:34|1.3276
03:49:35|1.3276
03:49:35|1.3276
03:49:37|1.3276
03:49:38|1.3276
03:49:38|1.3276
03:49:40|1.3276
03:49:42|1.3276
03:49:43|1.3276
03:49:43|1.3276
03:49:45|1.3276
03:49:45|1.3276
03:49:47|1.328
03:49:48|1.328
03:49:49|1.328
03:49:49|1.328
03:49:50|1.328
03:49:52|1.3281
03:49:54|1.3278
03:49:55|1.3277
03:49:56|1.3277
03:49:58|1.328
03:49:58|1.328
03:49:59|1.328
03:50:01|1.328
03:50:01|1.328
03:50:03|1.3286
03:50:03|1.3286
03:50:04|1.3286
03:50:06|1.3286
03:50:07|1.3286
03:50:07|1.3286
03:50:09|1.3286
03:50:10|1.3286
03:50:11|1.3286
03:50:12|1.3289
03:50:14|1.3289
03:50:14|1.3289
03:50:15|1.3284
03:50:17|1.3284
03:50:17|1.3284
03:50:18|1.3284
03:50:19|1.3284
03:50:20|1.3284
03:50:21|1.3284
03:50:22|1.3284
03:50:24|1.3284
03:50:25|1.3283
03:50:26|1.3283
03:50:27|1.3283
03:50:28|1.3283
03:50:29|1.3283
03:50:30|1.3283
03:50:31|1.3283
03:50:32|1.3283
03:50:33|1.3283
03:50:34|1.3283
03:50:35|1.3283
03:50:36|1.3282
03:50:37|1.3283
03:50:38|1.3282
03:50:39|1.3282
03:50:40|1.3282
03:50:42|1.328
03:50:43|1.328
03:50:44|1.3281
03:50:45|1.3281
03:50:45|1.3281
03:50:46|1.3281
03:50:48|1.3281
03:50:48|1.3281
03:50:50|1.3281
03:50:51|1.3281
03:50:52|1.3278
03:50:53|1.3276
03:50:53|1.3276
03:50:54|1.328
03:50:55|1.328
03:50:57|1.328
03:50:58|1.328
03:50:58|1.328
03:50:59|1.328
03:51:00|1.3285
03:51:02|1.3285
03:51:03|1.3294
03:51:03|1.3294
03:51:05|1.329
03:51:06|1.329
03:51:07|1.3294
03:51:07|1.3295
03:51:09|1.3295
03:51:09|1.3295
03:51:10|1.3305
03:51:12|1.3302
03:51:13|1.3302
03:51:14|1.3302
03:51:15|1.3302
03:51:16|1.3302
03:51:17|1.3295
03:51:18|1.3292
03:51:19|1.3292
03:51:20|1.3292
03:51:20|1.3292
03:51:22|1.3302
03:51:22|1.3297
03:51:24|1.3297
03:51:25|1.3297
03:51:26|1.3297
03:51:26|1.3297
03:51:27|1.3295
03:51:29|1.3295
03:51:29|1.3292
03:51:31|1.329
03:51:31|1.3294
03:51:33|1.3294
03:51:34|1.3294
03:51:35|1.3294
03:51:36|1.3298
03:51:37|1.3298
03:51:38|1.3292
03:51:39|1.3293
03:51:40|1.3293
03:51:41|1.3293
03:51:43|1.3309
03:51:43|1.3299
03:51:44|1.3299
03:51:46|1.3299
03:51:47|1.3296
03:51:48|1.3296
03:51:48|1.3298
03:51:50|1.3298
03:51:50|1.3298
03:51:51|1.3298
03:51:53|1.3298
03:51:54|1.3298
03:51:55|1.3298
03:51:55|1.3298
03:51:57|1.3299
03:51:58|1.3299
03:51:58|1.3303
03:51:59|1.3303
03:52:01|1.3309
03:52:02|1.3309
03:52:03|1.3309
03:52:03|1.3309
03:52:05|1.3309
03:52:06|1.3312
03:52:06|1.3313
03:52:08|1.3314
03:52:09|1.3314
03:52:09|1.3322
03:52:11|1.3314
03:52:12|1.3314
03:52:13|1.3314
03:52:14|1.3314
03:52:15|1.3314
03:52:16|1.3314
03:52:17|1.3314
03:52:18|1.3314
03:52:19|1.3314
03:52:20|1.332
03:52:21|1.3322
03:52:22|1.3322
03:52:23|1.3319
03:52:24|1.3319
03:52:25|1.3319
03:52:26|1.3319
03:52:27|1.3319
03:52:28|1.3319
03:52:29|1.3319
03:52:32|1.3319
03:52:33|1.3324
03:52:33|1.3324
03:52:35|1.3324
03:52:36|1.3324
03:52:36|1.3325
03:52:37|1.3325
03:52:39|1.3325
03:52:40|1.3334
03:52:41|1.3328
03:52:41|1.3328
03:52:43|1.3328
03:52:44|1.3336
03:52:45|1.3329
03:52:46|1.3332
03:52:47|1.3332
03:52:48|1.333
03:52:49|1.333
03:52:50|1.333
03:52:51|1.3331
03:52:52|1.3331
03:52:53|1.3331
03:52:54|1.3331
03:52:55|1.3331
03:52:56|1.3339
03:52:57|1.3339
03:52:58|1.3339
03:53:00|1.334
03:53:00|1.3331
03:53:01|1.3331
03:53:03|1.3323
03:53:03|1.3317
03:53:05|1.3317
03:53:06|1.3317
03:53:06|1.3317
03:53:07|1.3304
03:53:08|1.3299
03:53:09|1.3299
03:53:10|1.3299
03:53:12|1.3299
03:53:12|1.3306
03:53:14|1.3308
03:53:15|1.3308
03:53:15|1.3308
03:53:16|1.3308
03:53:17|1.3308
03:53:18|1.3308
03:53:20|1.3308
03:53:20|1.3308
03:53:22|1.3305
03:53:23|1.3305
03:53:23|1.3305
03:53:25|1.3305
03:53:26|1.3305
03:53:27|1.3301
03:53:28|1.3301
03:53:28|1.33
03:53:30|1.3291
03:53:31|1.3294
03:53:32|1.3294
03:53:33|1.3294
03:53:34|1.3298
03:53:35|1.3298
03:53:36|1.3298
03:53:37|1.3298
03:53:38|1.3298
03:53:39|1.3298
03:53:40|1.3298
03:53:41|1.3298
03:53:42|1.3298
03:53:43|1.3298
03:53:45|1.3294
03:53:45|1.3296
03:53:47|1.3299
03:53:49|1.3299
03:53:50|1.3299
03:53:51|1.3299
03:53:52|1.3299
03:53:53|1.3299
03:53:54|1.3299
03:53:55|1.3299
03:53:56|1.3299
03:53:57|1.3299
03:53:59|1.3299
03:54:00|1.3299
03:54:00|1.3299
03:54:01|1.3297
03:54:02|1.3297
03:54:04|1.3297
03:54:04|1.3295
03:54:05|1.3287
03:54:07|1.3287
03:54:08|1.3287
03:54:08|1.3291
03:54:10|1.3291
03:54:10|1.3291
03:54:12|1.3291
03:54:13|1.3291
03:54:14|1.3294
03:54:14|1.3297
03:54:16|1.3297
03:54:17|1.3295
03:54:18|1.3295
03:54:19|1.3295
03:54:20|1.3295
03:54:22|1.3295
03:54:22|1.3297
03:54:23|1.3297
03:54:24|1.3297
03:54:25|1.3299
03:54:26|1.3299
03:54:27|1.3299
03:54:28|1.3299
03:54:29|1.3299
03:54:31|1.3299
03:54:31|1.3298
03:54:32|1.33
03:54:33|1.3303
03:54:34|1.3303
03:54:35|1.3303
03:54:36|1.3303
03:54:37|1.3306
03:54:38|1.3306
03:54:39|1.3306
03:54:40|1.3313
03:54:41|1.3313
03:54:42|1.3313
03:54:43|1.3313
03:54:45|1.3313
03:54:45|1.3313
03:54:47|1.3313
03:54:48|1.3313
03:54:49|1.3313
03:54:50|1.3313
03:54:51|1.3309
03:54:52|1.3318
03:54:53|1.3318
03:54:54|1.3318
03:54:55|1.3313
03:54:57|1.3313
03:54:57|1.3313
03:54:59|1.3313
03:55:00|1.3313
03:55:01|1.3313
03:55:02|1.3313
03:55:03|1.331
03:55:03|1.3309
03:55:05|1.3309
03:55:06|1.3309
03:55:07|1.331
03:55:08|1.331
03:55:08|1.3314
03:55:09|1.3314
03:55:10|1.3314
03:55:12|1.3322
03:55:13|1.3325
03:55:14|1.3325
03:55:14|1.3325
03:55:16|1.3325
03:55:16|1.3325
03:55:18|1.3325
03:55:19|1.3326
03:55:20|1.3326
03:55:21|1.3319
03:55:22|1.3316
03:55:23|1.3316
03:55:24|1.3316
03:55:25|1.3316
03:55:27|1.332
03:55:27|1.332
03:55:28|1.332
03:55:29|1.332
03:55:30|1.332
03:55:32|1.332
03:55:32|1.332
03:55:33|1.332
03:55:34|1.332
03:55:35|1.332
03:55:37|1.332
03:55:38|1.332
03:55:39|1.3315
03:55:39|1.3311
03:55:41|1.3311
03:55:42|1.3311
03:55:43|1.3311
03:55:44|1.3311
03:55:45|1.3311
03:55:45|1.3306
03:55:46|1.3306
03:55:49|1.3308
03:55:50|1.3312
03:55:50|1.3317
03:55:52|1.3317
03:55:52|1.3323
03:55:54|1.3323
03:55:54|1.3323
03:55:56|1.3323
03:55:57|1.3323
03:55:58|1.3323
03:55:58|1.3341
03:56:00|1.3338
03:56:01|1.3332
03:56:02|1.3336
03:56:02|1.3337
03:56:04|1.3337
03:56:05|1.3339
03:56:05|1.3339
03:56:06|1.3339
03:56:07|1.334
03:56:08|1.3339
03:56:09|1.3339
03:56:10|1.3339
03:56:12|1.3339
03:56:13|1.3339
03:56:13|1.3339
03:56:14|1.3339
03:56:15|1.3339
03:56:16|1.3339
03:56:18|1.3339
03:56:18|1.3339
03:56:19|1.3339
03:56:20|1.3339
03:56:22|1.3339
03:56:23|1.3339
03:56:23|1.3335
03:56:25|1.3328
03:56:26|1.3328
03:56:27|1.3332
03:56:27|1.3335
03:56:29|1.3335
03:56:30|1.3335
03:56:30|1.3335
03:56:32|1.3335
03:56:33|1.3335
03:56:33|1.3348
03:56:35|1.3348
03:56:37|1.3348
03:56:38|1.3335
03:56:38|1.3337
03:56:39|1.3337
03:56:40|1.3337
03:56:41|1.3337
03:56:42|1.3337
03:56:43|1.3338
03:56:45|1.3338
03:56:45|1.3338
03:56:48|1.3338
03:56:49|1.334
03:56:50|1.3335
03:56:51|1.3335
03:56:51|1.3335
03:56:53|1.3335
03:56:54|1.3335
03:56:55|1.3335
03:56:56|1.3335
03:56:57|1.3329
03:56:58|1.333
03:56:59|1.333
03:57:00|1.333
03:57:01|1.333
03:57:02|1.333
03:57:03|1.333
03:57:05|1.333
03:57:05|1.333
03:57:06|1.333
03:57:08|1.333
03:57:08|1.334
03:57:10|1.334
03:57:10|1.334
03:57:12|1.334
03:57:13|1.334
03:57:13|1.3347
03:57:15|1.3347
03:57:16|1.3347
03:57:17|1.3347
03:57:18|1.3347
03:57:19|1.3347
03:57:20|1.3347
03:57:21|1.3356
03:57:22|1.335
03:57:23|1.335
03:57:24|1.335
03:57:25|1.335
03:57:26|1.335
03:57:27|1.3351
03:57:28|1.3351
03:57:29|1.3351
03:57:30|1.335
03:57:32|1.335
03:57:32|1.335
03:57:33|1.335
03:57:34|1.335
03:57:35|1.335
03:57:36|1.335
03:57:38|1.335
03:57:38|1.335
03:57:39|1.335
03:57:40|1.3351
03:57:42|1.3351
03:57:42|1.3351
03:57:43|1.3351
03:57:45|1.3353
03:57:45|1.3353
03:57:46|1.3353
03:57:47|1.3353
03:57:48|1.3353
03:57:50|1.3355
03:57:51|1.3353
03:57:52|1.3352
03:57:53|1.3352
03:57:54|1.3353
03:57:54|1.3353
03:57:55|1.3353
03:57:56|1.3352
03:57:58|1.3352
03:57:59|1.3352
03:58:00|1.335
03:58:01|1.3348
03:58:02|1.3348
03:58:03|1.3353
03:58:05|1.3353
03:58:06|1.3353
03:58:07|1.3353
03:58:08|1.3361
03:58:08|1.3358
03:58:09|1.3362
03:58:10|1.336
03:58:12|1.336
03:58:12|1.336
03:58:13|1.336
03:58:15|1.336
03:58:16|1.336
03:58:18|1.3358
03:58:19|1.3358
03:58:19|1.3358
03:58:20|1.3358
03:58:21|1.3358
03:58:23|1.3358
03:58:23|1.3358
03:58:24|1.3358
03:58:25|1.3358
03:58:26|1.3358
03:58:27|1.3358
03:58:29|1.3358
03:58:29|1.3355
03:58:30|1.3355
03:58:32|1.3356
03:58:32|1.3356
03:58:33|1.3355
03:58:34|1.3355
03:58:35|1.3358
03:58:36|1.3358
03:58:37|1.3355
03:58:38|1.3355
03:58:39|1.3355
03:58:40|1.3361
03:58:41|1.3361
03:58:43|1.3359
03:58:43|1.3359
03:58:44|1.3359
03:58:45|1.3359
03:58:46|1.3359
03:58:48|1.3359
03:58:49|1.336
03:58:51|1.336
03:58:52|1.336
03:58:53|1.336
03:58:54|1.336
03:58:55|1.3363
03:58:56|1.3363
03:58:58|1.3363
03:58:59|1.336
03:59:00|1.3363
03:59:00|1.3369
03:59:02|1.3369
03:59:03|1.3369
03:59:04|1.3369
03:59:05|1.336
03:59:06|1.336
03:59:07|1.336
03:59:08|1.3363
03:59:09|1.3363
03:59:10|1.3363
03:59:11|1.3359
03:59:12|1.3367
03:59:13|1.3367
03:59:14|1.3367
03:59:15|1.3367
03:59:16|1.3366
03:59:17|1.3367
03:59:18|1.3367
03:59:19|1.3367
03:59:20|1.337
03:59:21|1.337
03:59:22|1.337
03:59:24|1.337
03:59:24|1.337
03:59:26|1.337
03:59:26|1.3366
03:59:28|1.3366
03:59:29|1.3367
03:59:30|1.3368
03:59:31|1.3371
03:59:32|1.3379
03:59:33|1.3378
03:59:34|1.3378
03:59:35|1.3378
03:59:36|1.3378
03:59:37|1.3376
03:59:38|1.3376
03:59:39|1.3375
03:59:40|1.3375
03:59:41|1.3377
03:59:42|1.3377
03:59:43|1.3376
03:59:44|1.3376
03:59:45|1.3376
03:59:46|1.3371
03:59:47|1.3388
03:59:48|1.3386
03:59:49|1.3386
03:59:51|1.3386
03:59:53|1.3383
03:59:54|1.3382
03:59:55|1.3382
03:59:55|1.3383
03:59:56|1.3382
03:59:58|1.3383
03:59:58|1.3386
03:59:59|1.3385
04:00:01|1.3386
04:00:02|1.3386
04:00:03|1.338
04:00:04|1.3372
04:00:05|1.3372
04:00:06|1.3372
04:00:06|1.3374
04:00:07|1.3374
04:00:09|1.3378
04:00:10|1.3378
04:00:10|1.3378
04:00:12|1.3378
04:00:12|1.3383
04:00:14|1.3383
04:00:16|1.3386
04:00:17|1.3398
04:00:17|1.3396
04:00:18|1.3389
04:00:19|1.3389
04:00:20|1.3388
04:00:21|1.3388
04:00:22|1.3395
04:00:23|1.34
04:00:24|1.3398
04:00:25|1.3405
04:00:26|1.3405
04:00:27|1.339
04:00:28|1.339
04:00:30|1.339
04:00:30|1.3386
04:00:31|1.3386
04:00:32|1.3386
04:00:33|1.3385
04:00:34|1.3385
04:00:35|1.3385
04:00:36|1.338
04:00:38|1.3387
04:00:38|1.3376
04:00:39|1.3376
04:00:40|1.3376
04:00:41|1.337
04:00:43|1.337
04:00:43|1.3359
04:00:45|1.3367
04:00:45|1.3367
04:00:47|1.3367
04:00:47|1.3367
04:00:49|1.3367
04:00:49|1.3365
04:00:52|1.3356
04:00:53|1.3349
04:00:54|1.3347
04:00:54|1.3345
04:00:55|1.3343
04:00:57|1.3341
04:00:59|1.3342
04:01:00|1.3338
04:01:00|1.3353
04:01:01|1.3353
04:01:02|1.3353
04:01:03|1.3339
04:01:04|1.3339
04:01:05|1.3338
04:01:07|1.3338
04:01:08|1.3338
04:01:08|1.3336
04:01:09|1.3338
04:01:11|1.3331
04:01:11|1.3327
04:01:12|1.3327
04:01:14|1.3339
04:01:14|1.3339
04:01:16|1.3343
04:01:17|1.3343
04:01:17|1.3343
04:01:19|1.3343
04:01:19|1.3361
04:01:20|1.3361
04:01:22|1.3361
04:01:22|1.3355
04:01:24|1.3359
04:01:25|1.3364
04:01:25|1.3364
04:01:27|1.3374
04:01:28|1.3375
04:01:29|1.3375
04:01:30|1.3376
04:01:30|1.3376
04:01:31|1.3376
04:01:32|1.3374
04:01:35|1.3374
04:01:35|1.3374
04:01:36|1.337
04:01:37|1.337
04:01:38|1.3358
04:01:40|1.3358
04:01:40|1.3361
04:01:41|1.3359
04:01:42|1.3359
04:01:43|1.3352
04:01:45|1.335
04:01:46|1.335
04:01:46|1.335
04:01:48|1.335
04:01:48|1.3342
04:01:50|1.3336
04:01:50|1.3334
04:01:53|1.3338
04:01:54|1.3338
04:01:55|1.3329
04:01:56|1.3335
04:01:57|1.3337
04:01:58|1.3337
04:01:58|1.3336
04:02:00|1.333
04:02:01|1.333
04:02:02|1.3336
04:02:03|1.3336
04:02:03|1.3338
04:02:04|1.3344
04:02:07|1.3352
04:02:07|1.3352
04:02:08|1.3352
04:02:09|1.3364
04:02:10|1.3366
04:02:11|1.3365
04:02:13|1.3362
04:02:13|1.3361
04:02:14|1.3364
04:02:15|1.3365
04:02:17|1.3375
04:02:18|1.3375
04:02:20|1.3375
04:02:20|1.3378
04:02:21|1.3378
04:02:22|1.3364
04:02:23|1.3364
04:02:25|1.3362
04:02:25|1.3361
04:02:26|1.3361
04:02:27|1.3361
04:02:28|1.3361
04:02:30|1.3361
04:02:30|1.3361
04:02:31|1.336
04:02:32|1.336
04:02:34|1.336
04:02:34|1.3379
04:02:35|1.3379
04:02:36|1.3379
04:02:37|1.3374
04:02:38|1.3372
04:02:40|1.3372
04:02:40|1.3372
04:02:41|1.3377
04:02:43|1.3377
04:02:43|1.3377
04:02:44|1.3378
04:02:45|1.3378
04:02:46|1.3378
04:02:48|1.3379
04:02:49|1.3379
04:02:49|1.3379
04:02:51|1.3379
04:02:51|1.3375
04:02:53|1.337
04:02:55|1.3369
04:02:55|1.3369
04:02:57|1.3369
04:02:58|1.3361
04:02:59|1.3354
04:02:59|1.3356
04:03:00|1.3356
04:03:01|1.3343
04:03:03|1.3339
04:03:04|1.3324
04:03:04|1.3326
04:03:05|1.3344
04:03:06|1.334
04:03:08|1.3337
04:03:09|1.3337
04:03:10|1.3329
04:03:11|1.3332
04:03:12|1.3332
04:03:14|1.3332
04:03:15|1.3333
04:03:16|1.3336
04:03:17|1.3336
04:03:17|1.3336
04:03:18|1.3337
04:03:19|1.3337
04:03:20|1.3337
04:03:22|1.3337
04:03:22|1.3336
04:03:23|1.3336
04:03:25|1.3327
04:03:25|1.3326
04:03:27|1.3326
04:03:27|1.3328
04:03:29|1.3329
04:03:29|1.3329
04:03:30|1.3331
04:03:31|1.3331
04:03:32|1.3331
04:03:34|1.3331
04:03:34|1.3332
04:03:36|1.3332
04:03:36|1.334
04:03:38|1.3347
04:03:39|1.3347
04:03:39|1.3347
04:03:41|1.3349
04:03:41|1.3349
04:03:42|1.3349
04:03:43|1.3349
04:03:44|1.3349
04:03:45|1.3349
04:03:46|1.3349
04:03:47|1.3347
04:03:48|1.3347
04:03:49|1.3347
04:03:50|1.3346
04:03:51|1.3346
04:03:52|1.334
04:03:53|1.334
04:03:55|1.3341
04:03:56|1.3341
04:03:58|1.3341
04:03:59|1.3341
04:04:00|1.3345
04:04:01|1.3345
04:04:02|1.3345
04:04:03|1.3333
04:04:04|1.3329
04:04:05|1.3319
04:04:06|1.3319
04:04:07|1.3319
04:04:09|1.3316
04:04:09|1.3304
04:04:11|1.3312
04:04:11|1.3307
04:04:12|1.3307
04:04:14|1.3307
04:04:14|1.3324
04:04:15|1.3336
04:04:16|1.3336
04:04:17|1.3336
04:04:18|1.3336
04:04:19|1.3331
04:04:21|1.3331
04:04:21|1.3331
04:04:22|1.3331
04:04:24|1.333
04:04:24|1.333
04:04:25|1.333
04:04:26|1.3317
04:04:28|1.3316
04:04:29|1.3305
04:04:29|1.3302
04:04:31|1.3282
04:04:31|1.3284
04:04:33|1.3278
04:04:34|1.3269
04:04:34|1.3278
04:04:35|1.3273
04:04:37|1.3273
04:04:38|1.3273
04:04:38|1.3273
04:04:40|1.3273
04:04:40|1.3273
04:04:42|1.3273
04:04:42|1.3273
04:04:44|1.3273
04:04:45|1.3273
04:04:46|1.3271
04:04:47|1.3271
04:04:48|1.327
04:04:49|1.327
04:04:49|1.327
04:04:51|1.3269
04:04:52|1.3266
04:04:53|1.3266
04:04:54|1.3266
04:04:56|1.3266
04:04:56|1.3269
04:04:58|1.3275
04:04:59|1.3275
04:04:59|1.3275
04:05:01|1.326
04:05:02|1.3256
04:05:04|1.3254
04:05:04|1.3254
04:05:05|1.3256
04:05:07|1.3273
04:05:07|1.3273
04:05:08|1.3268
04:05:09|1.3268
04:05:10|1.3268
04:05:11|1.3268
04:05:12|1.3268
04:05:13|1.3268
04:05:15|1.3268
04:05:16|1.3265
04:05:17|1.3283
04:05:18|1.3287
04:05:18|1.3287
04:05:20|1.3291
04:05:21|1.3297
04:05:22|1.3297
04:05:22|1.3297
04:05:24|1.3297
04:05:25|1.3299
04:05:25|1.3299
04:05:27|1.3296
04:05:28|1.3294
04:05:29|1.329
04:05:29|1.3284
04:05:30|1.3283
04:05:33|1.3283
04:05:34|1.3287
04:05:34|1.3287
04:05:36|1.3304
04:05:36|1.3304
04:05:37|1.3296
04:05:38|1.3296
04:05:39|1.3296
04:05:41|1.3296
04:05:42|1.3296
04:05:42|1.3296
04:05:43|1.3296
04:05:44|1.3291
04:05:45|1.3288
04:05:46|1.3298
04:05:47|1.3298
04:05:48|1.3304
04:05:49|1.3301
04:05:50|1.3294
04:05:51|1.3294
04:05:52|1.33
04:05:53|1.33
04:05:54|1.33
04:05:56|1.33
04:05:57|1.33
04:05:58|1.3301
04:05:59|1.3301
04:06:00|1.3301
04:06:02|1.3301
04:06:03|1.3294
04:06:04|1.3294
04:06:05|1.3294
04:06:06|1.3294
04:06:07|1.3294
04:06:08|1.3294
04:06:09|1.3287
04:06:10|1.3279
04:06:11|1.3279
04:06:12|1.3275
04:06:13|1.3273
04:06:15|1.3269
04:06:15|1.3269
04:06:17|1.3274
04:06:18|1.3274
04:06:19|1.3281
04:06:20|1.3277
04:06:21|1.3277
04:06:22|1.3273
04:06:22|1.3273
04:06:24|1.3271
04:06:25|1.327
04:06:26|1.327
04:06:27|1.327
04:06:28|1.3268
04:06:29|1.3268
04:06:30|1.3266
04:06:32|1.3266
04:06:32|1.3255
04:06:33|1.3261
04:06:35|1.3257
04:06:35|1.3258
04:06:37|1.3257
04:06:37|1.3258
04:06:38|1.3258
04:06:40|1.3258
04:06:40|1.3261
04:06:41|1.3267
04:06:42|1.3269
04:06:43|1.327
04:06:44|1.327
04:06:45|1.327
04:06:46|1.327
04:06:47|1.3269
04:06:48|1.3269
04:06:50|1.3268
04:06:51|1.3268
04:06:51|1.3268
04:06:52|1.3268
04:06:54|1.3268
04:06:55|1.3269
04:06:56|1.3263
04:06:57|1.327
04:06:58|1.327
04:06:58|1.328
04:07:00|1.3279
04:07:01|1.3279
04:07:02|1.3284
04:07:03|1.3284
04:07:04|1.3284
04:07:05|1.3282
04:07:06|1.3282
04:07:07|1.3282
04:07:08|1.3284
04:07:09|1.3284
04:07:10|1.3282
04:07:11|1.3282
04:07:12|1.3285
04:07:13|1.3302
04:07:14|1.3302
04:07:15|1.3302
04:07:16|1.3302
04:07:17|1.3302
04:07:18|1.3302
04:07:19|1.3302
04:07:20|1.3296
04:07:21|1.3296
04:07:23|1.3296
04:07:24|1.3285
04:07:24|1.3275
04:07:25|1.3275
04:07:26|1.3275
04:07:27|1.3275
04:07:28|1.3268
04:07:29|1.3268
04:07:31|1.3271
04:07:31|1.3265
04:07:33|1.3265
04:07:33|1.327
04:07:34|1.327
04:07:35|1.3261
04:07:36|1.3261
04:07:38|1.3261
04:07:39|1.326
04:07:40|1.3268
04:07:41|1.3264
04:07:42|1.3264
04:07:43|1.3262
04:07:44|1.3262
04:07:45|1.3262
04:07:46|1.3259
04:07:47|1.3259
04:07:48|1.3259
04:07:49|1.3259
04:07:50|1.3257
04:07:51|1.3258
04:07:52|1.3259
04:07:53|1.3259
04:07:54|1.3257
04:07:55|1.3257
04:07:56|1.3222
04:07:57|1.3229
04:07:58|1.3237
04:07:59|1.3226
04:08:01|1.3226
04:08:01|1.3226
04:08:03|1.3231
04:08:04|1.3226
04:08:04|1.3226
04:08:05|1.3219
04:08:06|1.3219
04:08:07|1.3219
04:08:08|1.3213
04:08:09|1.3209
04:08:11|1.3209
04:08:11|1.3209
04:08:12|1.3209
04:08:14|1.3209
04:08:15|1.3207
04:08:15|1.3207
04:08:17|1.3207
04:08:18|1.3207
04:08:18|1.3212
04:08:19|1.3212
04:08:21|1.3212
04:08:22|1.3212
04:08:23|1.3212
04:08:23|1.3212
04:08:24|1.3212
04:08:26|1.3207
04:08:27|1.3174
04:08:28|1.3188
04:08:28|1.3183
04:08:30|1.3183
04:08:30|1.3183
04:08:32|1.3183
04:08:33|1.3178
04:08:34|1.3181
04:08:34|1.3181
04:08:35|1.3171
04:08:36|1.3174
04:08:37|1.3179
04:08:38|1.3173
04:08:39|1.3168
04:08:40|1.3173
04:08:41|1.3168
04:08:42|1.3168
04:08:44|1.3165
04:08:45|1.3165
04:08:46|1.3163
04:08:47|1.3161
04:08:47|1.316
04:08:49|1.3155
04:08:50|1.3154
04:08:51|1.3154
04:08:52|1.3154
04:08:53|1.3156
04:08:54|1.3157
04:08:55|1.3151
04:08:55|1.3155
04:08:57|1.3151
04:08:58|1.3151
04:08:58|1.3151
04:09:01|1.3151
04:09:02|1.3153
04:09:03|1.3156
04:09:03|1.3156
04:09:05|1.3156
04:09:05|1.3144
04:09:07|1.3146
04:09:08|1.3144
04:09:08|1.3123
04:09:09|1.3126
04:09:11|1.3127
04:09:11|1.3125
04:09:13|1.3125
04:09:14|1.3125
04:09:14|1.3119
04:09:16|1.312
04:09:17|1.3114
04:09:18|1.3116
04:09:19|1.3118
04:09:19|1.3111
04:09:21|1.311
04:09:21|1.3107
04:09:22|1.3111
04:09:23|1.3106
04:09:24|1.3106
04:09:26|1.3102
04:09:27|1.3107
04:09:28|1.3107
04:09:29|1.3109
04:09:29|1.3109
04:09:31|1.3126
04:09:32|1.3116
04:09:33|1.3123
04:09:34|1.3122
04:09:35|1.3128
04:09:36|1.3128
04:09:38|1.3128
04:09:38|1.3126
04:09:40|1.3128
04:09:40|1.3128
04:09:41|1.3125
04:09:43|1.3125
04:09:43|1.3125
04:09:44|1.3125
04:09:45|1.3125
04:09:46|1.3125
04:09:47|1.3115
04:09:48|1.3115
04:09:49|1.3116
04:09:51|1.3111
04:09:51|1.31
04:09:53|1.31
04:09:53|1.3104
04:09:54|1.3104
04:09:55|1.3104
04:09:56|1.3108
04:09:57|1.3104
04:09:59|1.3104
04:10:00|1.3102
04:10:01|1.3104
04:10:01|1.3117
04:10:03|1.3123
04:10:04|1.3127
04:10:04|1.3127
04:10:06|1.3135
04:10:06|1.3135
04:10:07|1.3128
04:10:09|1.3128
04:10:10|1.3131
04:10:11|1.3135
04:10:12|1.3137
04:10:13|1.3137
04:10:14|1.3141
04:10:15|1.316
04:10:16|1.3154
04:10:17|1.3155
04:10:18|1.3162
04:10:19|1.3159
04:10:20|1.3161
04:10:21|1.3162
04:10:22|1.3166
04:10:23|1.3166
04:10:24|1.3166
04:10:25|1.3166
04:10:26|1.3166
04:10:27|1.3166
04:10:28|1.3166
04:10:29|1.3166
04:10:30|1.3166
04:10:31|1.315
04:10:32|1.3152
04:10:33|1.315
04:10:34|1.3151
04:10:35|1.3156
04:10:36|1.3156
04:10:37|1.3158
04:10:38|1.3153
04:10:39|1.3153
04:10:40|1.3149
04:10:41|1.3149
04:10:42|1.314
04:10:43|1.314
04:10:44|1.3139
04:10:45|1.3139
04:10:46|1.3139
04:10:47|1.3164
04:10:48|1.3165
04:10:49|1.3163
04:10:50|1.3167
04:10:51|1.3167
04:10:52|1.3155
04:10:53|1.3152
04:10:54|1.3152
04:10:55|1.314
04:10:56|1.314
04:10:57|1.3139
04:10:58|1.3139
04:10:59|1.3158
04:11:00|1.3158
04:11:02|1.3153
04:11:03|1.3161
04:11:04|1.3161
04:11:05|1.316
04:11:07|1.3161
04:11:07|1.3163
04:11:09|1.3172
04:11:10|1.3166
04:11:12|1.3162
04:11:13|1.3149
04:11:14|1.315
04:11:15|1.3147
04:11:15|1.3147
04:11:16|1.3147
04:11:17|1.3148
04:11:18|1.3148
04:11:19|1.3148
04:11:21|1.3148
04:11:21|1.3148
04:11:23|1.3136
04:11:23|1.3136
04:11:25|1.3136
04:11:26|1.3136
04:11:27|1.3136
04:11:28|1.3145
04:11:29|1.3151
04:11:30|1.3151
04:11:31|1.3147
04:11:32|1.3143
04:11:33|1.3143
04:11:34|1.3145
04:11:35|1.3148
04:11:36|1.3148
04:11:37|1.3148
04:11:38|1.3151
04:11:39|1.3151
04:11:40|1.3151
04:11:41|1.3151
04:11:42|1.3151
04:11:43|1.3146
04:11:44|1.3131
04:11:45|1.313
04:11:46|1.3128
04:11:47|1.3139
04:11:48|1.3139
04:11:49|1.3132
04:11:50|1.3129
04:11:51|1.3129
04:11:52|1.3129
04:11:53|1.3129
04:11:54|1.3129
04:11:55|1.3129
04:11:56|1.3134
04:11:57|1.3134
04:11:58|1.3134
04:11:59|1.3134
04:12:00|1.3132
04:12:01|1.3133
04:12:02|1.313
04:12:03|1.3129
04:12:05|1.313
04:12:06|1.3129
04:12:07|1.313
04:12:08|1.3139
04:12:09|1.3139
04:12:10|1.314
04:12:11|1.314
04:12:12|1.314
04:12:13|1.314
04:12:14|1.3132
04:12:15|1.3132
04:12:16|1.3132
04:12:17|1.3129
04:12:18|1.3125
04:12:19|1.3127
04:12:20|1.3122
04:12:21|1.3122
04:12:22|1.3122
04:12:23|1.3122
04:12:24|1.3121
04:12:25|1.3128
04:12:26|1.3141
04:12:27|1.3141
04:12:28|1.3138
04:12:29|1.3138
04:12:30|1.3138
04:12:31|1.3138
04:12:32|1.3144
04:12:33|1.3144
04:12:34|1.3142
04:12:35|1.3142
04:12:36|1.3136
04:12:37|1.3136
04:12:38|1.3136
04:12:39|1.3136
04:12:40|1.3124
04:12:41|1.3124
04:12:42|1.3124
04:12:43|1.3123
04:12:45|1.3115
04:12:45|1.3115
04:12:46|1.3113
04:12:48|1.3113
04:12:48|1.312
04:12:50|1.312
04:12:51|1.312
04:12:51|1.312
04:12:52|1.312
04:12:53|1.3117
04:12:55|1.3117
04:12:55|1.3117
04:12:56|1.3117
04:12:57|1.312
04:12:58|1.3123
04:12:59|1.3124
04:13:00|1.3124
04:13:01|1.3122
04:13:02|1.3122
04:13:04|1.3122
04:13:05|1.3113
04:13:05|1.3113
04:13:07|1.3113
04:13:07|1.3113
04:13:09|1.3112
04:13:09|1.3112
04:13:10|1.3111
04:13:12|1.3111
04:13:12|1.3108
04:13:14|1.31
04:13:15|1.3106
04:13:15|1.3107
04:13:17|1.3104
04:13:17|1.3106
04:13:19|1.3106
04:13:19|1.3105
04:13:21|1.3105
04:13:21|1.3105
04:13:23|1.3105
04:13:23|1.3103
04:13:24|1.3091
04:13:26|1.3098
04:13:27|1.3095
04:13:27|1.3095
04:13:28|1.3095
04:13:30|1.3093
04:13:31|1.3093
04:13:31|1.3092
04:13:32|1.3086
04:13:33|1.3075
04:13:34|1.3074
04:13:35|1.3083
04:13:36|1.3076
04:13:37|1.3076
04:13:38|1.3028
04:13:39|1.3044
04:13:40|1.3043
04:13:42|1.3046
04:13:42|1.3047
04:13:44|1.3038
04:13:44|1.3038
04:13:45|1.3043
04:13:46|1.3038
04:13:47|1.3038
04:13:49|1.304
04:13:49|1.3038
04:13:50|1.3038
04:13:51|1.3035
04:13:53|1.3035
04:13:54|1.3032
04:13:54|1.3033
04:13:56|1.3033
04:13:57|1.3033
04:13:58|1.3034
04:13:58|1.3032
04:14:00|1.3032
04:14:00|1.3026
04:14:01|1.3016
04:14:02|1.3018
04:14:04|1.3005
04:14:06|1.3012
04:14:06|1.3012
04:14:07|1.3019
04:14:08|1.3017
04:14:10|1.3015
04:14:11|1.3016
04:14:12|1.3014
04:14:13|1.3011
04:14:14|1.3011
04:14:15|1.3016
04:14:16|1.3008
04:14:17|1.3008
04:14:18|1.3008
04:14:19|1.301
04:14:20|1.301
04:14:21|1.301
04:14:22|1.301
04:14:23|1.3009
04:14:24|1.3009
04:14:25|1.3009
04:14:26|1.3008
04:14:27|1.3011
04:14:28|1.3011
04:14:29|1.3011
04:14:30|1.3021
04:14:31|1.3021
04:14:32|1.3021
04:14:33|1.3021
04:14:34|1.3012
04:14:35|1.302
04:14:36|1.3016
04:14:37|1.3015
04:14:38|1.3022
04:14:39|1.3019
04:14:40|1.302
04:14:41|1.302
04:14:42|1.302
04:14:43|1.3024
04:14:44|1.3035
04:14:45|1.3035
04:14:46|1.3032
04:14:47|1.3033
04:14:48|1.304
04:14:49|1.304
04:14:50|1.3035
04:14:51|1.3034
04:14:52|1.3034
04:14:53|1.3044
04:14:54|1.3044
04:14:55|1.3044
04:14:56|1.3044
04:14:57|1.3042
04:14:58|1.3042
04:14:59|1.3043
04:15:00|1.3043
04:15:01|1.3035
04:15:03|1.3032
04:15:04|1.3031
04:15:05|1.3026
04:15:07|1.3015
04:15:07|1.3015
04:15:09|1.3022
04:15:09|1.3025
04:15:11|1.3015
04:15:12|1.3011
04:15:12|1.3012
04:15:14|1.3012
04:15:15|1.3008
04:15:16|1.3008
04:15:17|1.3006
04:15:18|1.3006
04:15:19|1.3007
04:15:20|1.301
04:15:21|1.3004
04:15:22|1.3009
04:15:23|1.3014
04:15:24|1.3008
04:15:25|1.3008
04:15:26|1.3007
04:15:27|1.3007
04:15:28|1.3008
04:15:29|1.3008
04:15:30|1.3007
04:15:31|1.3007
04:15:32|1.3012
04:15:33|1.3003
04:15:34|1.3005
04:15:35|1.3005
04:15:36|1.3002
04:15:37|1.3009
04:15:38|1.3009
04:15:39|1.3009
04:15:40|1.3
04:15:41|1.3
04:15:43|1.3
04:15:43|1.3
04:15:44|1.3
04:15:45|1.3001
04:15:46|1.3001
04:15:47|1.3
04:15:48|1.3003
04:15:49|1.3005
04:15:50|1.3005
04:15:51|1.3006
04:15:52|1.3006
04:15:53|1.3005
04:15:54|1.3003
04:15:55|1.3003
04:15:57|1.3003
04:15:57|1.3003
04:15:58|1.3003
04:16:00|1.3002
04:16:00|1.3001
04:16:01|1.3
04:16:03|1.3
04:16:03|1.3
04:16:05|1.3
04:16:06|1.3
04:16:07|1.3
04:16:07|1.3
04:16:09|1.3
04:16:10|1.2986
04:16:11|1.3017
04:16:12|1.2978
04:16:12|1.2976
04:16:13|1.2984
04:16:15|1.2984
04:16:15|1.2984
04:16:16|1.2976
04:16:18|1.2973
04:16:18|1.2973
04:16:20|1.297
04:16:21|1.2972
04:16:22|1.2969
04:16:23|1.2962
04:16:24|1.2964
04:16:25|1.296
04:16:26|1.2968
04:16:27|1.2963
04:16:28|1.2962
04:16:29|1.2958
04:16:30|1.2959
04:16:31|1.2954
04:16:32|1.2958
04:16:33|1.2957
04:16:34|1.2957
04:16:35|1.2957
04:16:36|1.2955
04:16:37|1.2961
04:16:38|1.2959
04:16:39|1.2959
04:16:40|1.2959
04:16:41|1.2954
04:16:42|1.2953
04:16:43|1.2947
04:16:44|1.2951
04:16:45|1.2951
04:16:46|1.2951
04:16:47|1.295
04:16:48|1.2947
04:16:49|1.2947
04:16:50|1.2947
04:16:51|1.2948
04:16:52|1.295
04:16:53|1.295
04:16:54|1.2935
04:16:55|1.2935
04:16:56|1.2935
04:16:57|1.2932
04:16:58|1.2936
04:16:59|1.2943
04:17:01|1.2945
04:17:01|1.2949
04:17:03|1.296
04:17:04|1.2973
04:17:05|1.2975
04:17:05|1.2978
04:17:08|1.299
04:17:09|1.2985
04:17:09|1.2987
04:17:11|1.2986
04:17:11|1.2986
04:17:13|1.2981
04:17:14|1.2981
04:17:14|1.2981
04:17:15|1.2982
04:17:17|1.2984
04:17:18|1.2993
04:17:19|1.3
04:17:20|1.3
04:17:21|1.3007
04:17:22|1.3007
04:17:23|1.3006
04:17:24|1.301
04:17:25|1.301
04:17:26|1.3014
04:17:27|1.3014
04:17:28|1.3014
04:17:29|1.3014
04:17:30|1.3017
04:17:31|1.3017
04:17:32|1.3012
04:17:33|1.3007
04:17:34|1.3004
04:17:35|1.3004
04:17:36|1.3004
04:17:37|1.3004
04:17:38|1.3008
04:17:39|1.3002
04:17:40|1.3003
04:17:41|1.3003
04:17:42|1.3008
04:17:43|1.3008
04:17:44|1.3007
04:17:45|1.3007
04:17:46|1.3007
04:17:47|1.2996
04:17:48|1.2996
04:17:49|1.3007
04:17:50|1.3
04:17:51|1.3
04:17:53|1.3
04:17:53|1.3
04:17:55|1.2998
04:17:56|1.2998
04:17:57|1.2998
04:17:57|1.2998
04:17:59|1.2998
04:17:59|1.2989
04:18:00|1.2985
04:18:02|1.2975
04:18:02|1.2975
04:18:05|1.2975
04:18:06|1.2975
04:18:06|1.2979
04:18:08|1.2989
04:18:09|1.2989
04:18:09|1.2969
04:18:10|1.2969
04:18:11|1.2969
04:18:12|1.2971
04:18:14|1.2971
04:18:14|1.2971
04:18:15|1.2982
04:18:17|1.2978
04:18:17|1.2981
04:18:18|1.2981
04:18:19|1.2981
04:18:21|1.2985
04:18:22|1.2991
04:18:23|1.2989
04:18:23|1.2979
04:18:25|1.2969
04:18:25|1.2969
04:18:26|1.2971
04:18:28|1.2971
04:18:28|1.2975
04:18:30|1.2975
04:18:31|1.2975
04:18:32|1.2976
04:18:33|1.2976
04:18:33|1.2971
04:18:35|1.2965
04:18:36|1.2973
04:18:36|1.2973
04:18:37|1.2973
04:18:39|1.2973
04:18:40|1.2973
04:18:41|1.2973
04:18:42|1.2979
04:18:43|1.2979
04:18:44|1.2979
04:18:45|1.2984
04:18:45|1.2984
04:18:46|1.2992
04:18:48|1.2992
04:18:49|1.2993
04:18:50|1.2993
04:18:51|1.3001
04:18:52|1.2984
04:18:54|1.298
04:18:54|1.2984
04:18:56|1.2984
04:18:57|1.2983
04:18:58|1.2979
04:18:59|1.2979
04:19:00|1.2979
04:19:02|1.2976
04:19:02|1.2976
04:19:04|1.2978
04:19:05|1.2981
04:19:06|1.2977
04:19:07|1.2989
04:19:08|1.2989
04:19:10|1.2988
04:19:11|1.2975
04:19:11|1.2971
04:19:12|1.2976
04:19:14|1.2981
04:19:15|1.2981
04:19:15|1.2983
04:19:17|1.2988
04:19:18|1.2988
04:19:18|1.2988
04:19:20|1.2986
04:19:21|1.2978
04:19:21|1.2978
04:19:22|1.2978
04:19:23|1.2973
04:19:25|1.2973
04:19:26|1.2969
04:19:27|1.2968
04:19:28|1.2968
04:19:28|1.2969
04:19:30|1.2969
04:19:30|1.2969
04:19:32|1.2962
04:19:33|1.298
04:19:33|1.2998
04:19:35|1.2997
04:19:36|1.2997
04:19:37|1.3
04:19:37|1.3
04:19:38|1.3002
04:19:39|1.3002
04:19:40|1.3002
04:19:42|1.3003
04:19:43|1.2996
04:19:43|1.2999
04:19:44|1.3004
04:19:45|1.3006
04:19:46|1.3026
04:19:48|1.3025
04:19:48|1.3021
04:19:49|1.3018
04:19:50|1.3011
04:19:52|1.3012
04:19:53|1.3012
04:19:54|1.3014
04:19:54|1.3014
04:19:57|1.3026
04:19:57|1.3026
04:19:59|1.3026
04:19:59|1.3026
04:20:01|1.3026
04:20:02|1.301
04:20:03|1.3008
04:20:03|1.3008
04:20:05|1.3008
04:20:05|1.3003
04:20:06|1.2999
04:20:08|1.3
04:20:08|1.3
04:20:09|1.3
04:20:11|1.3011
04:20:11|1.3011
04:20:12|1.3003
04:20:13|1.3003
04:20:14|1.2995
04:20:15|1.3
04:20:16|1.3
04:20:17|1.3006
04:20:18|1.3006
04:20:19|1.3006
04:20:20|1.2999
04:20:22|1.2999
04:20:23|1.3003
04:20:23|1.3007
04:20:24|1.3001
04:20:25|1.3001
04:20:26|1.3001
04:20:27|1.3001
04:20:29|1.3001
04:20:29|1.3001
04:20:30|1.2995
04:20:31|1.2995
04:20:32|1.2995
04:20:33|1.2995
04:20:34|1.2995
04:20:35|1.2995
04:20:36|1.2995
04:20:38|1.2991
04:20:39|1.2983
04:20:39|1.2979
04:20:41|1.2979
04:20:41|1.2979
04:20:42|1.2979
04:20:44|1.2982
04:20:45|1.2982
04:20:45|1.2962
04:20:46|1.2967
04:20:47|1.2965
04:20:48|1.2965
04:20:51|1.2978
04:20:51|1.2981
04:20:52|1.2978
04:20:53|1.2991
04:20:55|1.2991
04:20:56|1.2998
04:20:57|1.3
04:20:58|1.3
04:20:59|1.2989
04:21:00|1.3001
04:21:01|1.3001
04:21:03|1.2999
04:21:03|1.3007
04:21:04|1.3006
04:21:05|1.3018
04:21:07|1.3022
04:21:08|1.3022
04:21:09|1.3024
04:21:10|1.3024
04:21:11|1.3038
04:21:12|1.3029
04:21:13|1.303
04:21:14|1.3028
04:21:15|1.3028
04:21:17|1.3029
04:21:18|1.3029
04:21:18|1.3029
04:21:19|1.3033
04:21:21|1.3031
04:21:21|1.3031
04:21:22|1.3031
04:21:23|1.3031
04:21:25|1.3036
04:21:25|1.3027
04:21:26|1.3032
04:21:28|1.3032
04:21:28|1.3031
04:21:29|1.3032
04:21:30|1.3042
04:21:32|1.3043
04:21:32|1.3051
04:21:33|1.3051
04:21:34|1.3051
04:21:35|1.3049
04:21:36|1.3059
04:21:38|1.3059
04:21:38|1.3063
04:21:39|1.3066
04:21:40|1.3066
04:21:41|1.3069
04:21:42|1.3064
04:21:43|1.3064
04:21:44|1.306
04:21:46|1.3061
04:21:46|1.3061
04:21:47|1.3065
04:21:48|1.3067
04:21:49|1.3067
04:21:51|1.3067
04:21:51|1.3063
04:21:52|1.3064
04:21:54|1.3064
04:21:54|1.3064
04:21:56|1.3065
04:21:58|1.3069
04:21:59|1.3069
04:22:00|1.3069
04:22:01|1.3071
04:22:02|1.3071
04:22:03|1.307
04:22:04|1.3073
04:22:05|1.3074
04:22:06|1.308
04:22:08|1.3084
04:22:08|1.31
04:22:09|1.311
04:22:11|1.3097
04:22:12|1.31
04:22:12|1.3116
04:22:13|1.3115
04:22:15|1.3115
04:22:16|1.3123
04:22:16|1.3123
04:22:17|1.3126
04:22:19|1.3131
04:22:20|1.313
04:22:20|1.3135
04:22:22|1.3132
04:22:23|1.3134
04:22:24|1.3146
04:22:24|1.3149
04:22:25|1.3149
04:22:27|1.3152
04:22:28|1.3146
04:22:29|1.3148
04:22:30|1.3156
04:22:31|1.3169
04:22:32|1.3171
04:22:33|1.317
04:22:34|1.3172
04:22:35|1.3174
04:22:36|1.3172
04:22:37|1.3178
04:22:38|1.318
04:22:39|1.318
04:22:40|1.3182
04:22:41|1.3186
04:22:42|1.3179
04:22:43|1.3177
04:22:44|1.3183
04:22:45|1.3183
04:22:46|1.318
04:22:47|1.3177
04:22:48|1.318
04:22:49|1.318
04:22:50|1.3183
04:22:51|1.3183
04:22:53|1.3186
04:22:53|1.3188
04:22:54|1.3188
04:22:55|1.3185
04:22:57|1.318
04:22:58|1.3182
04:22:59|1.317
04:23:00|1.317
04:23:01|1.3176
04:23:03|1.318
04:23:03|1.318
04:23:05|1.3178
04:23:06|1.317
04:23:07|1.3172
04:23:08|1.3178
04:23:09|1.3176
04:23:10|1.3176
04:23:11|1.3178
04:23:12|1.3178
04:23:13|1.3182
04:23:14|1.3185
04:23:15|1.3185
04:23:16|1.3183
04:23:17|1.3183
04:23:18|1.3186
04:23:19|1.318
04:23:20|1.318
04:23:21|1.3186
04:23:22|1.3186
04:23:23|1.319
04:23:24|1.319
04:23:25|1.3193
04:23:26|1.3192
04:23:28|1.3192
04:23:28|1.3199
04:23:29|1.3195
04:23:30|1.32
04:23:32|1.32
04:23:32|1.32
04:23:33|1.3203
04:23:34|1.3204
04:23:35|1.3204
04:23:36|1.3204
04:23:37|1.3204
04:23:39|1.3205
04:23:40|1.3205
04:23:40|1.3205
04:23:41|1.3205
04:23:42|1.3207
04:23:43|1.3204
04:23:44|1.3204
04:23:46|1.3204
04:23:47|1.3191
04:23:48|1.3188
04:23:49|1.3188
04:23:50|1.3188
04:23:51|1.318
04:23:52|1.3177
04:23:53|1.3191
04:23:54|1.3191
04:23:55|1.3195
04:23:56|1.3207
04:23:57|1.3207
04:23:58|1.3207
04:23:59|1.3198
04:24:01|1.3197
04:24:02|1.3197
04:24:03|1.317
04:24:04|1.317
04:24:05|1.317
04:24:06|1.317
04:24:07|1.317
04:24:08|1.3174
04:24:10|1.3174
04:24:10|1.3174
04:24:11|1.3168
04:24:13|1.3167
04:24:14|1.3167
04:24:15|1.3167
04:24:16|1.3159
04:24:17|1.3159
04:24:18|1.3159
04:24:19|1.3159
04:24:20|1.3159
04:24:21|1.3152
04:24:22|1.3152
04:24:23|1.3152
04:24:24|1.3152
04:24:25|1.3145
04:24:26|1.3134
04:24:27|1.3139
04:24:28|1.3141
04:24:29|1.3141
04:24:30|1.3142
04:24:31|1.3142
04:24:32|1.3142
04:24:33|1.3149
04:24:34|1.3149
04:24:35|1.3149
04:24:36|1.3149
04:24:37|1.3146
04:24:38|1.3146
04:24:39|1.314
04:24:40|1.314
04:24:41|1.314
04:24:42|1.314
04:24:43|1.3141
04:24:44|1.3141
04:24:45|1.3142
04:24:46|1.3142
04:24:47|1.3141
04:24:49|1.3138
04:24:49|1.3138
04:24:50|1.3138
04:24:51|1.3138
04:24:53|1.3138
04:24:53|1.3152
04:24:54|1.3152
04:24:55|1.3152
04:24:57|1.3146
04:24:57|1.3146
04:24:58|1.3146
04:24:59|1.3146
04:25:01|1.3146
04:25:02|1.3146
04:25:02|1.3146
04:25:04|1.315
04:25:05|1.315
04:25:06|1.315
04:25:06|1.315
04:25:08|1.3175
04:25:09|1.316
04:25:10|1.3168
04:25:11|1.3174
04:25:12|1.3174
04:25:13|1.3164
04:25:14|1.3164
04:25:15|1.3164
04:25:16|1.3164
04:25:17|1.3154
04:25:17|1.3171
04:25:18|1.3171
04:25:20|1.3173
04:25:21|1.3173
04:25:22|1.3173
04:25:23|1.3175
04:25:24|1.3175
04:25:24|1.3182
04:25:26|1.3188
04:25:27|1.3188
04:25:27|1.3191
04:25:29|1.3195
04:25:30|1.32
04:25:31|1.3197
04:25:31|1.3203
04:25:33|1.3207
04:25:34|1.3204
04:25:35|1.321
04:25:36|1.321
04:25:37|1.3206
04:25:38|1.3198
04:25:39|1.3217
04:25:40|1.3217
04:25:41|1.324
04:25:42|1.3237
04:25:43|1.3246
04:25:44|1.3237
04:25:45|1.3237
04:25:46|1.3237
04:25:47|1.3237
04:25:48|1.3242
04:25:49|1.324
04:25:50|1.3278
04:25:51|1.3272
04:25:52|1.3272
04:25:53|1.3272
04:25:54|1.3272
04:25:55|1.3279
04:25:56|1.3271
04:25:57|1.3296
04:25:58|1.3282
04:25:59|1.3287
04:26:01|1.3287
04:26:02|1.3287
04:26:03|1.329
04:26:03|1.3287
04:26:05|1.3286
04:26:06|1.3279
04:26:07|1.3278
04:26:08|1.3274
04:26:09|1.3281
04:26:09|1.3288
04:26:10|1.3288
04:26:12|1.3288
04:26:13|1.3292
04:26:14|1.3292
04:26:15|1.3292
04:26:16|1.3293
04:26:17|1.3295
04:26:18|1.3324
04:26:19|1.3322
04:26:20|1.3322
04:26:21|1.3314
04:26:22|1.3323
04:26:23|1.3319
04:26:24|1.3319
04:26:25|1.3314
04:26:26|1.3314
04:26:27|1.3308
04:26:28|1.3303
04:26:29|1.33
04:26:30|1.3299
04:26:31|1.3358
04:26:32|1.336
04:26:33|1.3352
04:26:34|1.3352
04:26:35|1.3354
04:26:36|1.3397
04:26:37|1.3382
04:26:38|1.3386
04:26:39|1.3386
04:26:40|1.3405
04:26:41|1.3401
04:26:42|1.3405
04:26:43|1.3411
04:26:44|1.3411
04:26:45|1.3411
04:26:46|1.3415
04:26:47|1.3415
04:26:48|1.3417
04:26:49|1.3413
04:26:50|1.3415
04:26:51|1.3415
04:26:52|1.3413
04:26:53|1.342
04:26:54|1.3401
04:26:55|1.3399
04:26:56|1.34
04:26:57|1.3394
04:26:58|1.3398
04:26:59|1.3385
04:27:00|1.3393
04:27:01|1.341
04:27:02|1.3405
04:27:03|1.3392
04:27:04|1.3391
04:27:05|1.3388
04:27:06|1.3388
04:27:07|1.339
04:27:08|1.3389
04:27:09|1.3389
04:27:10|1.3384
04:27:11|1.3353
04:27:12|1.3362
04:27:13|1.3362
04:27:14|1.3373
04:27:15|1.3368
04:27:16|1.3358
04:27:17|1.3371
04:27:18|1.3374
04:27:19|1.3368
04:27:20|1.3368
04:27:21|1.3372
04:27:22|1.3362
04:27:23|1.3362
04:27:25|1.3362
04:27:25|1.3362
04:27:26|1.3361
04:27:27|1.3358
04:27:29|1.3376
04:27:29|1.3377
04:27:30|1.3377
04:27:31|1.3379
04:27:32|1.3379
04:27:33|1.3373
04:27:34|1.3373
04:27:35|1.3373
04:27:36|1.3368
04:27:37|1.3367
04:27:39|1.3366
04:27:40|1.3366
04:27:40|1.3355
04:27:42|1.3355
04:27:42|1.3355
04:27:43|1.3366
04:27:45|1.3366
04:27:45|1.3374
04:27:46|1.3376
04:27:48|1.3396
04:27:48|1.3396
04:27:49|1.3376
04:27:50|1.3376
04:27:51|1.3379
04:27:52|1.3377
04:27:53|1.3372
04:27:54|1.3372
04:27:56|1.3386
04:27:56|1.3386
04:27:58|1.3386
04:27:58|1.3386
04:27:59|1.3386
04:28:01|1.3397
04:28:02|1.339
04:28:03|1.3389
04:28:04|1.34
04:28:06|1.3404
04:28:07|1.3404
04:28:08|1.3409
04:28:09|1.3403
04:28:10|1.3415
04:28:11|1.3415
04:28:12|1.3407
04:28:13|1.3407
04:28:14|1.3405
04:28:16|1.3414
04:28:16|1.3414
04:28:17|1.3414
04:28:18|1.3414
04:28:19|1.3411
04:28:20|1.3413
04:28:21|1.3413
04:28:22|1.3416
04:28:24|1.3415
04:28:25|1.3417
04:28:25|1.3417
04:28:26|1.3412
04:28:27|1.3413
04:28:28|1.3411
04:28:30|1.3411
04:28:30|1.3404
04:28:31|1.3414
04:28:32|1.3414
04:28:34|1.3402
04:28:34|1.34
04:28:35|1.34
04:28:36|1.3395
04:28:37|1.3395
04:28:39|1.3395
04:28:40|1.3395
04:28:40|1.3397
04:28:41|1.3399
04:28:42|1.3398
04:28:43|1.3415
04:28:45|1.3415
04:28:46|1.3415
04:28:46|1.3414
04:28:48|1.3407
04:28:48|1.3407
04:28:49|1.34
04:28:51|1.34
04:28:51|1.34
04:28:53|1.3403
04:28:54|1.3404
04:28:54|1.341
04:28:56|1.341
04:28:57|1.341
04:28:57|1.3405
04:28:59|1.3412
04:29:00|1.3412
04:29:00|1.3412
04:29:01|1.3418
04:29:02|1.3415
04:29:03|1.3415
04:29:05|1.3415
04:29:06|1.3415
04:29:07|1.3415
04:29:07|1.3415
04:29:08|1.3414
04:29:10|1.342
04:29:11|1.3416
04:29:12|1.3415
04:29:13|1.3415
04:29:14|1.3416
04:29:15|1.3423
04:29:16|1.3423
04:29:17|1.3423
04:29:18|1.3423
04:29:19|1.3424
04:29:20|1.3418
04:29:21|1.3423
04:29:21|1.3418
04:29:23|1.3418
04:29:24|1.3416
04:29:25|1.342
04:29:26|1.3414
04:29:27|1.3414
04:29:28|1.3415
04:29:29|1.3415
04:29:30|1.3417
04:29:31|1.3417
04:29:32|1.3418
04:29:33|1.3418
04:29:34|1.3418
04:29:35|1.3414
04:29:36|1.3414
04:29:37|1.3432
04:29:38|1.3433
04:29:39|1.3433
04:29:40|1.3433
04:29:41|1.3429
04:29:42|1.3429
04:29:43|1.3433
04:29:44|1.343
04:29:45|1.343
04:29:46|1.3433
04:29:47|1.3431
04:29:48|1.3431
04:29:49|1.3431
04:29:50|1.3431
04:29:51|1.3442
04:29:52|1.3436
04:29:53|1.3442
04:29:54|1.3437
04:29:55|1.3437
04:29:56|1.3434
04:29:57|1.3434
04:29:58|1.3434
04:29:59|1.3434
04:30:00|1.3434
04:30:01|1.3439
04:30:02|1.344
04:30:03|1.344
04:30:05|1.3444
04:30:07|1.3444
04:30:08|1.3444
04:30:08|1.3444
04:30:10|1.344
04:30:11|1.344
04:30:11|1.3439
04:30:13|1.3434
04:30:14|1.3423
04:30:15|1.342
04:30:16|1.342
04:30:17|1.3414
04:30:17|1.3408
04:30:18|1.3406
04:30:19|1.3406
04:30:20|1.3402
04:30:21|1.3397
04:30:22|1.3401
04:30:24|1.3396
04:30:25|1.3391
04:30:26|1.3389
04:30:26|1.338
04:30:27|1.3397
04:30:28|1.34
04:30:30|1.34
04:30:31|1.339
04:30:32|1.3392
04:30:32|1.3396
04:30:33|1.3405
04:30:34|1.34
04:30:35|1.3402
04:30:36|1.3402
04:30:37|1.341
04:30:39|1.3421
04:30:40|1.342
04:30:40|1.3425
04:30:42|1.3425
04:30:43|1.3425
04:30:44|1.3425
04:30:44|1.3426
04:30:46|1.3426
04:30:47|1.3425
04:30:47|1.3425
04:30:49|1.3425
04:30:50|1.3425
04:30:50|1.3425
04:30:52|1.3419
04:30:54|1.3424
04:30:54|1.3417
04:30:55|1.3415
04:30:57|1.3413
04:30:57|1.3414
04:30:58|1.3407
04:30:59|1.3407
04:31:00|1.3407
04:31:01|1.34
04:31:02|1.3398
04:31:03|1.3393
04:31:05|1.3399
04:31:06|1.3399
04:31:07|1.3399
04:31:08|1.3403
04:31:10|1.3403
04:31:11|1.3403
04:31:12|1.3403
04:31:12|1.3397
04:31:14|1.3397
04:31:14|1.3395
04:31:16|1.3395
04:31:17|1.3394
04:31:17|1.3398
04:31:18|1.3398
04:31:19|1.3403
04:31:21|1.3412
04:31:21|1.3415
04:31:23|1.3415
04:31:24|1.3414
04:31:24|1.3414
04:31:26|1.3415
04:31:26|1.3415
04:31:27|1.3416
04:31:28|1.3415
04:31:30|1.3415
04:31:31|1.3413
04:31:32|1.3413
04:31:33|1.3413
04:31:33|1.3413
04:31:34|1.3404
04:31:36|1.3404
04:31:37|1.3404
04:31:38|1.3402
04:31:39|1.3402
04:31:39|1.3402
04:31:41|1.3403
04:31:42|1.3403
04:31:43|1.3403
04:31:44|1.3407
04:31:45|1.3406
04:31:46|1.3398
04:31:47|1.3398
04:31:48|1.3398
04:31:49|1.3398
04:31:50|1.3398
04:31:51|1.3397
04:31:52|1.3397
04:31:53|1.3405
04:31:54|1.3405
04:31:55|1.3404
04:31:56|1.3409
04:31:57|1.3409
04:31:58|1.341
04:31:59|1.3409
04:32:00|1.3409
04:32:01|1.3409
04:32:02|1.3409
04:32:03|1.3407
04:32:04|1.3407
04:32:05|1.3406
04:32:07|1.3406
04:32:08|1.3402
04:32:08|1.3402
04:32:10|1.3402
04:32:11|1.3402
04:32:12|1.3402
04:32:13|1.3394
04:32:14|1.3395
04:32:15|1.3395
04:32:16|1.3395
04:32:17|1.3395
04:32:18|1.3414
04:32:19|1.342
04:32:20|1.342
04:32:21|1.342
04:32:22|1.3431
04:32:23|1.3431
04:32:24|1.3428
04:32:25|1.3428
04:32:27|1.3428
04:32:27|1.3428
04:32:28|1.3426
04:32:30|1.3424
04:32:30|1.3424
04:32:32|1.3424
04:32:33|1.3424
04:32:33|1.342
04:32:34|1.3415
04:32:36|1.342
04:32:36|1.3411
04:32:37|1.3414
04:32:38|1.3414
04:32:40|1.3414
04:32:41|1.3414
04:32:42|1.3414
04:32:44|1.3402
04:32:44|1.3395
04:32:45|1.34
04:32:46|1.3422
04:32:48|1.3426
04:32:49|1.3426
04:32:51|1.343
04:32:51|1.343
04:32:52|1.3432
04:32:53|1.3429
04:32:55|1.3428
04:32:55|1.3422
04:32:57|1.342
04:32:58|1.3415
04:32:59|1.3416
04:33:00|1.3416
04:33:00|1.3416
04:33:01|1.3416
04:33:03|1.3407
04:33:03|1.3401
04:33:05|1.3397
04:33:06|1.3399
04:33:07|1.3399
04:33:09|1.3404
04:33:10|1.3406
04:33:12|1.3405
04:33:13|1.3402
04:33:14|1.34
04:33:15|1.34
04:33:16|1.34
04:33:17|1.3394
04:33:18|1.3395
04:33:18|1.3395
04:33:19|1.3395
04:33:21|1.3395
04:33:22|1.3395
04:33:23|1.3395
04:33:24|1.3395
04:33:25|1.3395
04:33:26|1.3395
04:33:27|1.3397
04:33:28|1.3393
04:33:29|1.3398
04:33:31|1.3399
04:33:31|1.3399
04:33:32|1.3399
04:33:33|1.3399
04:33:34|1.3399
04:33:35|1.3391
04:33:36|1.3395
04:33:38|1.3395
04:33:38|1.3395
04:33:39|1.3395
04:33:40|1.341
04:33:41|1.3414
04:33:42|1.3415
04:33:44|1.3418
04:33:44|1.3418
04:33:46|1.3418
04:33:46|1.3418
04:33:47|1.3415
04:33:48|1.3418
04:33:49|1.3428
04:33:50|1.3434
04:33:51|1.3428
04:33:52|1.3428
04:33:53|1.3432
04:33:54|1.3435
04:33:55|1.3433
04:33:56|1.3419
04:33:58|1.3417
04:33:58|1.3413
04:33:59|1.3415
04:34:01|1.3415
04:34:01|1.3415
04:34:02|1.3412
04:34:03|1.3412
04:34:04|1.3409
04:34:05|1.3409
04:34:06|1.3405
04:34:07|1.3405
04:34:09|1.3407
04:34:10|1.3399
04:34:12|1.3402
04:34:13|1.3413
04:34:13|1.3416
04:34:14|1.3421
04:34:15|1.3421
04:34:17|1.3421
04:34:17|1.3426
04:34:19|1.3434
04:34:20|1.3436
04:34:21|1.3437
04:34:22|1.3437
04:34:23|1.3436
04:34:24|1.3436
04:34:25|1.3436
04:34:26|1.3436
04:34:26|1.3436
04:34:28|1.3436
04:34:29|1.3436
04:34:30|1.343
04:34:31|1.343
04:34:32|1.3431
04:34:32|1.3431
04:34:34|1.3447
04:34:35|1.3447
04:34:35|1.344
04:34:37|1.344
04:34:37|1.3436
04:34:39|1.3436
04:34:40|1.343
04:34:41|1.343
04:34:41|1.343
04:34:43|1.343
04:34:44|1.343
04:34:45|1.343
04:34:46|1.3425
04:34:47|1.3423
04:34:48|1.3418
04:34:49|1.3415
04:34:50|1.3415
04:34:51|1.3415
04:34:52|1.3407
04:34:53|1.341
04:34:54|1.341
04:34:55|1.341
04:34:56|1.3412
04:34:57|1.3412
04:34:58|1.3412
04:34:59|1.3412
04:35:01|1.3412
04:35:01|1.3412
04:35:02|1.3412
04:35:04|1.3401
04:35:05|1.3405
04:35:06|1.3406
04:35:06|1.3405
04:35:07|1.3405
04:35:09|1.3405
04:35:10|1.3414
04:35:12|1.3414
04:35:13|1.3414
04:35:15|1.3416
04:35:15|1.3404
04:35:17|1.3405
04:35:18|1.3401
04:35:19|1.3406
04:35:19|1.3406
04:35:21|1.3406
04:35:21|1.3408
04:35:23|1.3408
04:35:24|1.3408
04:35:24|1.3422
04:35:26|1.3422
04:35:27|1.3422
04:35:27|1.3438
04:35:29|1.3436
04:35:31|1.3433
04:35:32|1.343
04:35:33|1.343
04:35:33|1.343
04:35:35|1.343
04:35:36|1.3419
04:35:36|1.3417
04:35:37|1.3417
04:35:38|1.3416
04:35:39|1.3416
04:35:40|1.3416
04:35:42|1.3416
04:35:42|1.3417
04:35:44|1.3418
04:35:44|1.3418
04:35:45|1.3418
04:35:46|1.3418
04:35:48|1.3415
04:35:49|1.3415
04:35:50|1.3415
04:35:51|1.3417
04:35:51|1.3417
04:35:52|1.3417
04:35:53|1.3417
04:35:54|1.3413
04:35:56|1.3413
04:35:56|1.3411
04:35:57|1.3411
04:35:59|1.3409
04:35:59|1.3407
04:36:00|1.3407
04:36:01|1.341
04:36:02|1.341
04:36:03|1.341
04:36:04|1.3415
04:36:06|1.3415
04:36:06|1.341
04:36:08|1.341
04:36:08|1.341
04:36:09|1.3405
04:36:10|1.3405
04:36:12|1.3405
04:36:13|1.3405
04:36:14|1.3409
04:36:15|1.3409
04:36:15|1.3403
04:36:16|1.3417
04:36:17|1.3417
04:36:18|1.3423
04:36:20|1.3423
04:36:21|1.3423
04:36:21|1.3423
04:36:23|1.3423
04:36:24|1.3423
04:36:25|1.3423
04:36:26|1.3423
04:36:27|1.3428
04:36:28|1.3428
04:36:29|1.3428
04:36:30|1.3426
04:36:31|1.3427
04:36:32|1.3428
04:36:33|1.3431
04:36:34|1.3431
04:36:35|1.3431
04:36:36|1.3427
04:36:37|1.3429
04:36:38|1.343
04:36:39|1.343
04:36:40|1.3432
04:36:41|1.3432
04:36:42|1.3427
04:36:43|1.3427
04:36:44|1.3427
04:36:45|1.3427
04:36:46|1.3432
04:36:47|1.3432
04:36:48|1.3439
04:36:49|1.3439
04:36:50|1.3437
04:36:51|1.3437
04:36:52|1.3437
04:36:53|1.3437
04:36:54|1.3436
04:36:55|1.3436
04:36:56|1.345
04:36:58|1.3446
04:36:59|1.3451
04:36:59|1.3451
04:37:01|1.3451
04:37:01|1.3452
04:37:02|1.3452
04:37:03|1.3443
04:37:05|1.3443
04:37:05|1.3431
04:37:06|1.3431
04:37:07|1.3433
04:37:08|1.3432
04:37:10|1.3433
04:37:11|1.3433
04:37:13|1.3433
04:37:14|1.3433
04:37:15|1.3428
04:37:17|1.3428
04:37:17|1.3425
04:37:19|1.3424
04:37:20|1.3417
04:37:21|1.3409
04:37:22|1.3415
04:37:23|1.342
04:37:24|1.342
04:37:24|1.342
04:37:26|1.3412
04:37:27|1.3408
04:37:28|1.3408
04:37:28|1.3408
04:37:30|1.3408
04:37:30|1.3408
04:37:32|1.3406
04:37:33|1.3394
04:37:34|1.3394
04:37:35|1.3394
04:37:36|1.3394
04:37:37|1.3394
04:37:38|1.3394
04:37:39|1.3394
04:37:40|1.3394
04:37:41|1.3394
04:37:43|1.3382
04:37:44|1.3382
04:37:44|1.3385
04:37:45|1.3386
04:37:46|1.3386
04:37:47|1.3383
04:37:48|1.3382
04:37:49|1.3392
04:37:50|1.3392
04:37:51|1.3397
04:37:53|1.3397
04:37:54|1.3397
04:37:54|1.3397
04:37:56|1.3397
04:37:56|1.3395
04:37:58|1.339
04:37:59|1.3398
04:37:59|1.3398
04:38:00|1.3398
04:38:02|1.3395
04:38:02|1.3395
04:38:04|1.3395
04:38:04|1.3395
04:38:05|1.3395
04:38:06|1.3395
04:38:07|1.3395
04:38:08|1.3398
04:38:09|1.3398
04:38:10|1.3398
04:38:12|1.3398
04:38:14|1.3398
04:38:15|1.3398
04:38:16|1.3398
04:38:17|1.3398
04:38:18|1.3398
04:38:19|1.3403
04:38:21|1.3404
04:38:22|1.3404
04:38:22|1.3404
04:38:23|1.3404
04:38:25|1.3404
04:38:25|1.3404
04:38:26|1.3404
04:38:28|1.3404
04:38:28|1.3401
04:38:29|1.3398
04:38:31|1.3398
04:38:32|1.3398
04:38:33|1.339
04:38:34|1.339
04:38:35|1.339
04:38:37|1.3389
04:38:38|1.3389
04:38:38|1.3389
04:38:40|1.3389
04:38:40|1.3382
04:38:41|1.3382
04:38:42|1.3386
04:38:43|1.3386
04:38:44|1.3383
04:38:46|1.3383
04:38:46|1.3383
04:38:47|1.3383
04:38:49|1.3383
04:38:49|1.3383
04:38:51|1.3389
04:38:51|1.3389
04:38:52|1.3389
04:38:53|1.3393
04:38:54|1.3393
04:38:55|1.3397
04:38:57|1.3397
04:38:57|1.3397
04:38:58|1.3401
04:39:00|1.3401
04:39:00|1.3401
04:39:01|1.3401
04:39:02|1.3401
04:39:03|1.3401
04:39:05|1.3401
04:39:06|1.3401
04:39:06|1.3397
04:39:07|1.3397
04:39:09|1.3397
04:39:10|1.3398
04:39:10|1.3398
04:39:12|1.3398
04:39:13|1.3402
04:39:15|1.3402
04:39:16|1.3402
04:39:18|1.3405
04:39:19|1.3405
04:39:20|1.3405
04:39:21|1.3414
04:39:21|1.3414
04:39:22|1.3414
04:39:24|1.3414
04:39:25|1.3414
04:39:26|1.3427
04:39:27|1.3427
04:39:28|1.3427
04:39:29|1.3421
04:39:30|1.3421
04:39:31|1.3411
04:39:32|1.3411
04:39:33|1.3411
04:39:34|1.3415
04:39:35|1.3414
04:39:36|1.3414
04:39:37|1.3414
04:39:38|1.3414
04:39:39|1.3417
04:39:40|1.3417
04:39:41|1.3417
04:39:42|1.3409
04:39:43|1.3409
04:39:44|1.3404
04:39:45|1.3401
04:39:47|1.3399
04:39:47|1.3399
04:39:49|1.3399
04:39:50|1.3399
04:39:50|1.3407
04:39:51|1.3407
04:39:52|1.3415
04:39:54|1.3415
04:39:54|1.3415
04:39:56|1.3422
04:39:56|1.3422
04:39:57|1.3422
04:39:59|1.3422
04:40:00|1.3422
04:40:01|1.3422
04:40:02|1.3422
04:40:03|1.3416
04:40:04|1.3415
04:40:05|1.3415
04:40:06|1.3406
04:40:07|1.3406
04:40:08|1.341
04:40:09|1.341
04:40:10|1.341
04:40:11|1.341
04:40:12|1.3422
04:40:13|1.3422
04:40:15|1.3426
04:40:16|1.3432
04:40:18|1.3435
04:40:18|1.3435
04:40:19|1.3435
04:40:20|1.3435
04:40:22|1.3435
04:40:23|1.3435
04:40:24|1.3437
04:40:25|1.3437
04:40:26|1.3439
04:40:27|1.3436
04:40:28|1.3435
04:40:29|1.343
04:40:31|1.3416
04:40:31|1.3416
04:40:33|1.3416
04:40:33|1.3416
04:40:35|1.3422
04:40:35|1.3422
04:40:36|1.3422
04:40:37|1.3422
04:40:39|1.3421
04:40:40|1.3436
04:40:41|1.3438
04:40:42|1.344
04:40:43|1.3438
04:40:44|1.3438
04:40:45|1.344
04:40:46|1.344
04:40:47|1.3441
04:40:48|1.3441
04:40:49|1.3441
04:40:50|1.3441
04:40:51|1.3444
04:40:52|1.3444
04:40:53|1.3444
04:40:54|1.3444
04:40:55|1.3444
04:40:56|1.3444
04:40:57|1.3444
04:40:58|1.3444
04:40:59|1.3435
04:41:00|1.3435
04:41:02|1.3432
04:41:02|1.3437
04:41:03|1.3437
04:41:04|1.3437
04:41:05|1.3437
04:41:07|1.3437
04:41:07|1.3435
04:41:08|1.3439
04:41:09|1.344
04:41:10|1.3427
04:41:11|1.3453
04:41:12|1.3479
04:41:14|1.3478
04:41:14|1.348
04:41:16|1.3478
04:41:17|1.3475
04:41:17|1.3475
04:41:18|1.3476
04:41:20|1.3472
04:41:21|1.3475
04:41:22|1.3475
04:41:24|1.3473
04:41:24|1.3475
04:41:26|1.3478
04:41:26|1.3478
04:41:28|1.349
04:41:29|1.3484
04:41:30|1.3481
04:41:31|1.3481
04:41:32|1.3481
04:41:33|1.3481
04:41:34|1.3482
04:41:35|1.3476
04:41:36|1.3474
04:41:37|1.3475
04:41:38|1.3462
04:41:40|1.3457
04:41:40|1.3457
04:41:42|1.3457
04:41:43|1.3461
04:41:44|1.346
04:41:45|1.346
04:41:45|1.3462
04:41:47|1.3454
04:41:48|1.3454
04:41:48|1.3448
04:41:50|1.3445
04:41:50|1.3443
04:41:51|1.3443
04:41:52|1.344
04:41:55|1.3436
04:41:56|1.3441
04:41:56|1.3441
04:41:58|1.3441
04:41:58|1.3456
04:41:59|1.3456
04:42:01|1.3459
04:42:01|1.3459
04:42:02|1.3459
04:42:03|1.3459
04:42:05|1.3462
04:42:06|1.3462
04:42:07|1.3475
04:42:08|1.3477
04:42:08|1.3477
04:42:09|1.3478
04:42:11|1.3478
04:42:11|1.3478
04:42:12|1.3478
04:42:13|1.3483
04:42:14|1.3483
04:42:15|1.3479
04:42:17|1.3486
04:42:18|1.3486
04:42:18|1.35
04:42:19|1.349
04:42:21|1.3484
04:42:23|1.3484
04:42:24|1.349
04:42:24|1.349
04:42:25|1.3485
04:42:26|1.3485
04:42:28|1.3492
04:42:29|1.3487
04:42:30|1.3487
04:42:31|1.3488
04:42:32|1.35
04:42:33|1.3495
04:42:34|1.3499
04:42:35|1.35
04:42:36|1.35
04:42:37|1.35
04:42:39|1.3499
04:42:40|1.3493
04:42:40|1.3493
04:42:42|1.3493
04:42:42|1.35
04:42:43|1.3494
04:42:44|1.3494
04:42:46|1.3494
04:42:47|1.3496
04:42:47|1.3496
04:42:48|1.35
04:42:50|1.35
04:42:50|1.3524
04:42:51|1.3522
04:42:53|1.3527
04:42:54|1.3526
04:42:54|1.3523
04:42:55|1.3535
04:42:57|1.3531
04:42:57|1.3528
04:42:58|1.3527
04:43:00|1.3527
04:43:01|1.3527
04:43:02|1.3528
04:43:02|1.353
04:43:04|1.3525
04:43:04|1.3536
04:43:06|1.3521
04:43:06|1.3527
04:43:07|1.3527
04:43:08|1.3526
04:43:09|1.3531
04:43:10|1.3531
04:43:12|1.3531
04:43:12|1.3538
04:43:13|1.3535
04:43:14|1.3535
04:43:16|1.3528
04:43:18|1.3533
04:43:18|1.3533
04:43:19|1.3533
04:43:21|1.3532
04:43:21|1.3532
04:43:23|1.3532
04:43:23|1.3532
04:43:25|1.355
04:43:26|1.3553
04:43:27|1.3552
04:43:27|1.3541
04:43:29|1.3541
04:43:30|1.3541
04:43:31|1.3541
04:43:32|1.3554
04:43:33|1.3554
04:43:34|1.3554
04:43:35|1.3534
04:43:36|1.3541
04:43:37|1.3547
04:43:39|1.3547
04:43:39|1.3547
04:43:40|1.3547
04:43:41|1.355
04:43:43|1.355
04:43:43|1.3556
04:43:45|1.3556
04:43:45|1.3556
04:43:46|1.3556
04:43:47|1.3556
04:43:48|1.3554
04:43:50|1.3548
04:43:51|1.3563
04:43:51|1.3563
04:43:53|1.3562
04:43:53|1.3574
04:43:56|1.3564
04:43:56|1.3564
04:43:58|1.3565
04:43:58|1.3563
04:43:59|1.3563
04:44:00|1.3567
04:44:01|1.3566
04:44:02|1.3596
04:44:04|1.358
04:44:04|1.3589
04:44:05|1.359
04:44:06|1.3602
04:44:07|1.3595
04:44:08|1.3595
04:44:09|1.3601
04:44:11|1.3587
04:44:12|1.3581
04:44:13|1.3588
04:44:14|1.3588
04:44:15|1.3588
04:44:16|1.358
04:44:17|1.3576
04:44:18|1.3583
04:44:19|1.3602
04:44:20|1.3603
04:44:21|1.3602
04:44:22|1.3598
04:44:24|1.3614
04:44:25|1.3613
04:44:26|1.3613
04:44:27|1.3607
04:44:28|1.3606
04:44:29|1.3593
04:44:29|1.3589
04:44:31|1.3598
04:44:31|1.3601
04:44:34|1.3595
04:44:34|1.3595
04:44:35|1.3596
04:44:36|1.3591
04:44:37|1.3605
04:44:38|1.3606
04:44:39|1.3606
04:44:40|1.3606
04:44:41|1.3606
04:44:42|1.3606
04:44:44|1.3601
04:44:44|1.3606
04:44:45|1.36
04:44:47|1.36
04:44:47|1.36
04:44:49|1.359
04:44:49|1.359
04:44:50|1.359
04:44:51|1.3592
04:44:52|1.3594
04:44:54|1.3597
04:44:55|1.3597
04:44:56|1.3601
04:44:56|1.3601
04:44:57|1.3601
04:44:58|1.3601
04:44:59|1.36
04:45:00|1.36
04:45:01|1.36
04:45:02|1.3585
04:45:03|1.3572
04:45:05|1.3563
04:45:05|1.3568
04:45:07|1.3554
04:45:08|1.3566
04:45:09|1.3569
04:45:10|1.3563
04:45:11|1.3563
04:45:12|1.3563
04:45:13|1.3562
04:45:14|1.3561
04:45:15|1.3561
04:45:16|1.3561
04:45:17|1.3561
04:45:18|1.3562
04:45:20|1.3569
04:45:21|1.3569
04:45:22|1.3571
04:45:22|1.3571
04:45:24|1.3567
04:45:25|1.3575
04:45:26|1.3576
04:45:26|1.3576
04:45:28|1.359
04:45:28|1.359
04:45:30|1.359
04:45:31|1.3591
04:45:31|1.3591
04:45:32|1.3588
04:45:34|1.3585
04:45:35|1.3585
04:45:35|1.3585
04:45:36|1.3583
04:45:38|1.3585
04:45:39|1.3578
04:45:40|1.3578
04:45:40|1.3578
04:45:41|1.3573
04:45:42|1.3573
04:45:43|1.3572
04:45:45|1.3572
04:45:46|1.3569
04:45:46|1.3569
04:45:48|1.3569
04:45:49|1.3565
04:45:50|1.3566
04:45:51|1.3566
04:45:52|1.356
04:45:53|1.356
04:45:54|1.3555
04:45:55|1.3555
04:45:56|1.3566
04:45:57|1.3572
04:45:58|1.3565
04:45:59|1.3568
04:46:00|1.3568
04:46:01|1.3566
04:46:02|1.3566
04:46:03|1.3562
04:46:04|1.3562
04:46:05|1.3562
04:46:06|1.3559
04:46:07|1.3557
04:46:08|1.3556
04:46:09|1.3555
04:46:10|1.3555
04:46:11|1.3556
04:46:12|1.3557
04:46:13|1.3551
04:46:14|1.355
04:46:15|1.3543
04:46:16|1.3544
04:46:17|1.3553
04:46:18|1.3553
04:46:19|1.3555
04:46:20|1.3555
04:46:21|1.3552
04:46:22|1.3553
04:46:24|1.3553
04:46:24|1.3553
04:46:26|1.3553
04:46:26|1.3549
04:46:28|1.3539
04:46:29|1.3534
04:46:29|1.3534
04:46:30|1.3534
04:46:31|1.3534
04:46:33|1.3534
04:46:34|1.3535
04:46:35|1.3534
04:46:35|1.3534
04:46:37|1.354
04:46:37|1.354
04:46:39|1.354
04:46:40|1.354
04:46:41|1.3538
04:46:42|1.3538
04:46:43|1.3535
04:46:44|1.3535
04:46:45|1.3535
04:46:45|1.3538
04:46:47|1.3538
04:46:48|1.3538
04:46:49|1.3538
04:46:50|1.3526
04:46:51|1.3523
04:46:52|1.3524
04:46:53|1.3524
04:46:54|1.3524
04:46:55|1.3524
04:46:56|1.3524
04:46:57|1.3524
04:46:58|1.3524
04:46:59|1.3533
04:47:00|1.3533
04:47:01|1.3533
04:47:03|1.3533
04:47:04|1.3533
04:47:05|1.3533
04:47:05|1.3533
04:47:07|1.3543
04:47:08|1.3541
04:47:09|1.3538
04:47:09|1.3538
04:47:10|1.3538
04:47:13|1.3538
04:47:14|1.354
04:47:14|1.3547
04:47:15|1.3547
04:47:16|1.3547
04:47:18|1.3547
04:47:18|1.3547
04:47:20|1.3543
04:47:20|1.3535
04:47:21|1.3564
04:47:23|1.3564
04:47:24|1.3564
04:47:25|1.3558
04:47:26|1.3558
04:47:27|1.3558
04:47:28|1.3555
04:47:29|1.3549
04:47:30|1.3549
04:47:31|1.3536
04:47:32|1.3529
04:47:33|1.3529
04:47:34|1.3517
04:47:35|1.3517
04:47:36|1.3516
04:47:38|1.3518
04:47:39|1.3512
04:47:39|1.351
04:47:40|1.351
04:47:41|1.3511
04:47:42|1.351
04:47:43|1.3507
04:47:44|1.3509
04:47:45|1.3525
04:47:46|1.3524
04:47:47|1.3524
04:47:48|1.3524
04:47:49|1.3524
04:47:50|1.3524
04:47:51|1.3524
04:47:52|1.3522
04:47:53|1.3522
04:47:54|1.3522
04:47:55|1.3517
04:47:56|1.3517
04:47:57|1.3513
04:47:58|1.3516
04:47:59|1.3514
04:48:01|1.3514
04:48:01|1.3514
04:48:02|1.3511
04:48:03|1.3511
04:48:04|1.3533
04:48:05|1.3533
04:48:06|1.3529
04:48:08|1.3529
04:48:08|1.3529
04:48:10|1.3529
04:48:11|1.352
04:48:14|1.352
04:48:14|1.3525
04:48:15|1.3526
04:48:17|1.3526
04:48:17|1.3526
04:48:18|1.3526
04:48:19|1.3523
04:48:20|1.3523
04:48:21|1.3532
04:48:22|1.3535
04:48:24|1.3535
04:48:24|1.3535
04:48:26|1.353
04:48:27|1.353
04:48:27|1.3535
04:48:29|1.3534
04:48:30|1.3531
04:48:31|1.3531
04:48:31|1.3531
04:48:33|1.3536
04:48:33|1.3541
04:48:35|1.3542
04:48:36|1.3542
04:48:37|1.3542
04:48:38|1.3542
04:48:39|1.3542
04:48:40|1.3542
04:48:42|1.3539
04:48:43|1.3539
04:48:43|1.3539
04:48:44|1.3539
04:48:45|1.3539
04:48:46|1.3546
04:48:48|1.3547
04:48:48|1.3559
04:48:49|1.3557
04:48:50|1.3558
04:48:51|1.3558
04:48:52|1.3563
04:48:54|1.3563
04:48:54|1.3563
04:48:56|1.3565
04:48:56|1.3563
04:48:58|1.3563
04:48:59|1.3563
04:49:00|1.3563
04:49:00|1.3563
04:49:01|1.3563
04:49:02|1.3547
04:49:04|1.3538
04:49:05|1.3536
04:49:07|1.3532
04:49:08|1.3536
04:49:10|1.3536
04:49:11|1.3536
04:49:12|1.3536
04:49:12|1.3536
04:49:14|1.3536
04:49:15|1.3536
04:49:16|1.3536
04:49:17|1.3536
04:49:18|1.3536
04:49:19|1.3536
04:49:20|1.3536
04:49:21|1.3538
04:49:23|1.3538
04:49:24|1.3536
04:49:25|1.3536
04:49:26|1.3525
04:49:27|1.3515
04:49:28|1.3515
04:49:29|1.352
04:49:30|1.352
04:49:32|1.3525
04:49:32|1.3525
04:49:33|1.3525
04:49:34|1.3525
04:49:35|1.3525
04:49:36|1.3525
04:49:37|1.3509
04:49:38|1.3511
04:49:40|1.3511
04:49:40|1.3509
04:49:41|1.3509
04:49:43|1.351
04:49:44|1.351
04:49:45|1.3507
04:49:47|1.3518
04:49:47|1.3518
04:49:49|1.3518
04:49:49|1.3518
04:49:51|1.3518
04:49:51|1.3514
04:49:53|1.3511
04:49:54|1.3511
04:49:55|1.3511
04:49:55|1.3512
04:49:57|1.3512
04:49:58|1.3512
04:49:58|1.3512
04:50:01|1.3512
04:50:02|1.3515
04:50:03|1.3514
04:50:03|1.3508
04:50:04|1.3512
04:50:06|1.3508
04:50:07|1.3508
04:50:08|1.3513
04:50:10|1.3513
04:50:11|1.3513
04:50:12|1.3513
04:50:13|1.3513
04:50:14|1.3512
04:50:15|1.3512
04:50:16|1.3512
04:50:17|1.3505
04:50:18|1.3505
04:50:20|1.35
04:50:20|1.3504
04:50:21|1.3507
04:50:22|1.3516
04:50:23|1.3513
04:50:25|1.3513
04:50:25|1.3513
04:50:27|1.3501
04:50:28|1.3501
04:50:28|1.3501
04:50:30|1.3501
04:50:31|1.3501
04:50:32|1.3501
04:50:33|1.3501
04:50:34|1.3501
04:50:35|1.3504
04:50:36|1.3504
04:50:37|1.3504
04:50:39|1.35
04:50:39|1.3502
04:50:40|1.3502
04:50:41|1.35
04:50:43|1.35
04:50:43|1.35
04:50:45|1.3507
04:50:45|1.352
04:50:46|1.3534
04:50:47|1.3534
04:50:48|1.3532
04:50:49|1.3542
04:50:51|1.3544
04:50:51|1.3544
04:50:53|1.3544
04:50:54|1.355
04:50:55|1.355
04:50:56|1.3549
04:50:57|1.3549
04:50:57|1.3549
04:50:59|1.3554
04:51:00|1.3544
04:51:00|1.3549
04:51:02|1.3549
04:51:02|1.3571
04:51:04|1.3571
04:51:05|1.3571
04:51:06|1.3571
04:51:06|1.3571
04:51:08|1.3571
04:51:10|1.3571
04:51:11|1.3572
04:51:12|1.3573
04:51:13|1.3579
04:51:14|1.3579
04:51:15|1.3579
04:51:16|1.3571
04:51:17|1.3561
04:51:18|1.3561
04:51:19|1.3564
04:51:20|1.3564
04:51:21|1.3565
04:51:22|1.3565
04:51:23|1.3561
04:51:24|1.3561
04:51:25|1.3561
04:51:27|1.3561
04:51:27|1.3561
04:51:28|1.3561
04:51:30|1.3561
04:51:30|1.3561
04:51:32|1.3567
04:51:32|1.3567
04:51:33|1.3567
04:51:35|1.3566
04:51:36|1.3566
04:51:37|1.3564
04:51:38|1.3564
04:51:40|1.3564
04:51:40|1.3564
04:51:41|1.3564
04:51:43|1.3565
04:51:44|1.3565
04:51:45|1.3565
04:51:46|1.3565
04:51:47|1.3572
04:51:48|1.358
04:51:49|1.3577
04:51:50|1.3571
04:51:51|1.357
04:51:52|1.357
04:51:53|1.357
04:51:54|1.3574
04:51:55|1.3574
04:51:56|1.3578
04:51:57|1.358
04:51:58|1.358
04:51:59|1.358
04:52:00|1.358
04:52:01|1.358
04:52:02|1.3576
04:52:03|1.3588
04:52:04|1.3593
04:52:05|1.3593
04:52:06|1.3589
04:52:07|1.3594
04:52:08|1.3597
04:52:09|1.3597
04:52:10|1.3607
04:52:11|1.3607
04:52:12|1.3613
04:52:13|1.3619
04:52:14|1.363
04:52:15|1.3628
04:52:17|1.3631
04:52:18|1.364
04:52:19|1.3635
04:52:19|1.364
04:52:20|1.3635
04:52:21|1.3637
04:52:23|1.3635
04:52:24|1.3635
04:52:24|1.3634
04:52:25|1.3638
04:52:27|1.3638
04:52:27|1.3651
04:52:29|1.3647
04:52:30|1.3651
04:52:31|1.3649
04:52:32|1.3651
04:52:33|1.3651
04:52:34|1.3661
04:52:35|1.3661
04:52:36|1.3654
04:52:37|1.3642
04:52:38|1.3642
04:52:39|1.3659
04:52:40|1.3651
04:52:41|1.3656
04:52:42|1.3653
04:52:43|1.3653
04:52:44|1.3653
04:52:45|1.3648
04:52:46|1.365
04:52:47|1.3653
04:52:48|1.3652
04:52:49|1.3652
04:52:50|1.3652
04:52:51|1.3654
04:52:52|1.3634
04:52:53|1.3634
04:52:54|1.3625
04:52:55|1.3628
04:52:56|1.3631
04:52:57|1.3639
04:52:58|1.3632
04:52:59|1.3619
04:53:00|1.363
04:53:01|1.363
04:53:02|1.363
04:53:03|1.3635
04:53:04|1.3645
04:53:05|1.3645
04:53:06|1.3654
04:53:07|1.3654
04:53:08|1.3661
04:53:09|1.3657
04:53:10|1.3668
04:53:11|1.3662
04:53:12|1.3654
04:53:13|1.3654
04:53:14|1.3653
04:53:16|1.3659
04:53:17|1.3659
04:53:17|1.3661
04:53:19|1.3656
04:53:19|1.3675
04:53:20|1.3675
04:53:22|1.3669
04:53:22|1.3672
04:53:23|1.3671
04:53:24|1.3663
04:53:25|1.3672
04:53:26|1.367
04:53:27|1.3663
04:53:28|1.3663
04:53:29|1.3662
04:53:30|1.3683
04:53:31|1.3679
04:53:32|1.3681
04:53:33|1.3684
04:53:35|1.3684
04:53:35|1.3687
04:53:36|1.3687
04:53:37|1.3687
04:53:38|1.3687
04:53:40|1.3686
04:53:41|1.3688
04:53:41|1.3687
04:53:42|1.3687
04:53:43|1.3686
04:53:44|1.3689
04:53:45|1.3681
04:53:46|1.3681
04:53:47|1.3671
04:53:49|1.3657
04:53:49|1.3657
04:53:50|1.3657
04:53:52|1.3663
04:53:52|1.3663
04:53:53|1.3663
04:53:54|1.3667
04:53:55|1.3661
04:53:57|1.3661
04:53:57|1.3657
04:53:58|1.3657
04:53:59|1.3657
04:54:00|1.365
04:54:01|1.365
04:54:02|1.365
04:54:03|1.365
04:54:05|1.365
04:54:05|1.3641
04:54:06|1.3635
04:54:08|1.3638
04:54:09|1.3638
04:54:09|1.3638
04:54:10|1.3646
04:54:11|1.3646
04:54:13|1.3649
04:54:14|1.3649
04:54:15|1.3647
04:54:17|1.3647
04:54:18|1.3648
04:54:18|1.3648
04:54:20|1.3643
04:54:21|1.3652
04:54:21|1.3648
04:54:22|1.3648
04:54:24|1.3647
04:54:24|1.3647
04:54:25|1.3647
04:54:26|1.3643
04:54:27|1.3643
04:54:28|1.3643
04:54:29|1.3636
04:54:31|1.3643
04:54:32|1.364
04:54:33|1.3633
04:54:33|1.3627
04:54:34|1.3625
04:54:36|1.3621
04:54:36|1.3621
04:54:38|1.362
04:54:39|1.361
04:54:39|1.361
04:54:40|1.3606
04:54:42|1.3606
04:54:43|1.3605
04:54:44|1.3601
04:54:45|1.359
04:54:46|1.359
04:54:47|1.359
04:54:48|1.359
04:54:49|1.359
04:54:50|1.359
04:54:51|1.359
04:54:52|1.359
04:54:53|1.359
04:54:54|1.3588
04:54:55|1.3586
04:54:56|1.3586
04:54:57|1.3586
04:54:58|1.3588
04:54:59|1.3593
04:55:00|1.3594
04:55:01|1.3593
04:55:02|1.3593
04:55:03|1.3593
04:55:04|1.359
04:55:05|1.359
04:55:06|1.3589
04:55:07|1.3589
04:55:08|1.3589
04:55:09|1.3589
04:55:10|1.3589
04:55:11|1.3599
04:55:13|1.3599
04:55:15|1.3599
04:55:16|1.3599
04:55:17|1.3597
04:55:18|1.3597
04:55:19|1.3597
04:55:19|1.3597
04:55:20|1.3597
04:55:21|1.3602
04:55:22|1.3606
04:55:23|1.3613
04:55:25|1.3613
04:55:25|1.3614
04:55:27|1.3614
04:55:28|1.3617
04:55:29|1.3617
04:55:29|1.3617
04:55:30|1.3617
04:55:31|1.3616
04:55:32|1.3617
04:55:33|1.3617
04:55:34|1.3617
04:55:36|1.3609
04:55:36|1.3609
04:55:38|1.3608
04:55:38|1.3609
04:55:40|1.3607
04:55:41|1.3607
04:55:42|1.3607
04:55:43|1.3607
04:55:44|1.3601
04:55:45|1.3603
04:55:46|1.3603
04:55:46|1.3603
04:55:48|1.3603
04:55:50|1.3603
04:55:50|1.3599
04:55:51|1.3599
04:55:52|1.3608
04:55:53|1.3602
04:55:55|1.3602
04:55:55|1.3602
04:55:56|1.36
04:55:57|1.36
04:55:58|1.3601
04:55:59|1.3601
04:56:00|1.3601
04:56:01|1.3601
04:56:02|1.3598
04:56:03|1.36
04:56:04|1.36
04:56:05|1.3597
04:56:06|1.3598
04:56:07|1.3598
04:56:08|1.3598
04:56:09|1.3588
04:56:10|1.3589
04:56:12|1.3589
04:56:12|1.3589
04:56:14|1.3579
04:56:15|1.3579
04:56:17|1.3579
04:56:18|1.3579
04:56:19|1.3579
04:56:21|1.3576
04:56:22|1.3577
04:56:23|1.3584
04:56:24|1.3584
04:56:25|1.3586
04:56:26|1.3586
04:56:26|1.3583
04:56:28|1.3583
04:56:29|1.3581
04:56:29|1.3581
04:56:31|1.3579
04:56:32|1.3577
04:56:33|1.358
04:56:34|1.358
04:56:34|1.3582
04:56:36|1.3582
04:56:37|1.3582
04:56:38|1.3582
04:56:39|1.3582
04:56:40|1.3591
04:56:41|1.3596
04:56:42|1.3597
04:56:43|1.3597
04:56:44|1.3597
04:56:45|1.3597
04:56:46|1.3593
04:56:47|1.3593
04:56:48|1.3593
04:56:49|1.3593
04:56:50|1.3593
04:56:51|1.3593
04:56:52|1.3594
04:56:53|1.3594
04:56:54|1.3577
04:56:55|1.3577
04:56:56|1.3579
04:56:57|1.3579
04:56:58|1.3577
04:56:59|1.3573
04:57:00|1.3573
04:57:01|1.3567
04:57:02|1.3574
04:57:03|1.358
04:57:04|1.358
04:57:05|1.358
04:57:06|1.3575
04:57:07|1.3578
04:57:08|1.3578
04:57:09|1.3578
04:57:11|1.3587
04:57:11|1.3587
04:57:12|1.3587
04:57:13|1.3587
04:57:14|1.3587
04:57:16|1.358
04:57:17|1.358
04:57:18|1.3578
04:57:19|1.3578
04:57:20|1.3578
04:57:22|1.3578
04:57:22|1.3578
04:57:23|1.3577
04:57:24|1.3577
04:57:25|1.359
04:57:26|1.3592
04:57:28|1.3592
04:57:29|1.3592
04:57:30|1.3592
04:57:31|1.3588
04:57:32|1.3588
04:57:33|1.3596
04:57:35|1.3613
04:57:36|1.3613
04:57:37|1.3621
04:57:37|1.3621
04:57:39|1.3621
04:57:40|1.3623
04:57:41|1.3613
04:57:42|1.3616
04:57:42|1.3616
04:57:44|1.3618
04:57:44|1.3618
04:57:46|1.3615
04:57:47|1.3615
04:57:48|1.3613
04:57:49|1.3613
04:57:50|1.3613
04:57:51|1.3613
04:57:53|1.3613
04:57:54|1.3613
04:57:54|1.3613
04:57:56|1.3611
04:57:57|1.3611
04:57:58|1.3611
04:57:59|1.3603
04:57:59|1.3601
04:58:00|1.3602
04:58:01|1.3602
04:58:03|1.3602
04:58:04|1.36
04:58:05|1.3597
04:58:06|1.3597
04:58:07|1.3587
04:58:08|1.3587
04:58:09|1.3587
04:58:10|1.3587
04:58:11|1.3587
04:58:12|1.3588
04:58:13|1.3588
04:58:14|1.3588
04:58:15|1.3592
04:58:17|1.3598
04:58:18|1.36
04:58:18|1.36
04:58:20|1.361
04:58:20|1.361
04:58:22|1.3607
04:58:23|1.3607
04:58:24|1.3601
04:58:24|1.3601
04:58:26|1.3601
04:58:27|1.3601
04:58:28|1.3595
04:58:29|1.3595
04:58:30|1.3595
04:58:31|1.3593
04:58:32|1.3593
04:58:33|1.3593
04:58:35|1.3596
04:58:35|1.3596
04:58:36|1.3598
04:58:38|1.3596
04:58:38|1.3596
04:58:39|1.3596
04:58:40|1.3596
04:58:41|1.3591
04:58:42|1.3592
04:58:43|1.3599
04:58:44|1.3599
04:58:45|1.3599
04:58:46|1.3599
04:58:48|1.3599
04:58:48|1.3591
04:58:49|1.3591
04:58:50|1.359
04:58:52|1.359
04:58:53|1.359
04:58:53|1.359
04:58:54|1.359
04:58:55|1.3585
04:58:58|1.3576
04:58:58|1.3576
04:58:59|1.3576
04:59:00|1.3575
04:59:01|1.3575
04:59:03|1.3563
04:59:04|1.3557
04:59:04|1.3554
04:59:06|1.3541
04:59:07|1.3547
04:59:08|1.3547
04:59:09|1.3547
04:59:09|1.3547
04:59:11|1.3547
04:59:11|1.3543
04:59:13|1.3544
04:59:13|1.3539
04:59:15|1.3516
04:59:16|1.3522
04:59:16|1.3521
04:59:18|1.3521
04:59:19|1.352
04:59:20|1.3504
04:59:21|1.3509
04:59:22|1.3511
04:59:23|1.3514
04:59:24|1.3514
04:59:25|1.3521
04:59:26|1.3517
04:59:28|1.3518
04:59:28|1.3518
04:59:29|1.3519
04:59:30|1.3522
04:59:32|1.3521
04:59:32|1.3512
04:59:34|1.3512
04:59:35|1.351
04:59:36|1.351
04:59:37|1.351
04:59:38|1.3506
04:59:38|1.3507
04:59:39|1.35
04:59:41|1.351
04:59:42|1.3512
04:59:43|1.3512
04:59:44|1.3512
04:59:45|1.3512
04:59:45|1.3513
04:59:46|1.3514
04:59:47|1.3512
04:59:49|1.3518
04:59:50|1.3518
04:59:51|1.3512
04:59:52|1.3512
04:59:53|1.3512
04:59:53|1.3514
04:59:55|1.3518
04:59:56|1.3518
04:59:57|1.3518
04:59:58|1.3518
04:59:58|1.3518
05:00:00|1.3518
05:00:01|1.3518
05:00:02|1.3518
05:00:04|1.3518
05:00:05|1.3514
05:00:06|1.3522
05:00:07|1.3517
05:00:07|1.3517
05:00:09|1.3517
05:00:10|1.3517
05:00:11|1.352
05:00:12|1.352
05:00:13|1.352
05:00:14|1.352
05:00:16|1.352
05:00:16|1.3525
05:00:18|1.3528
05:00:20|1.353
05:00:21|1.3533
05:00:22|1.3537
05:00:23|1.3549
05:00:24|1.3548
05:00:25|1.3548
05:00:27|1.3548
05:00:27|1.3548
05:00:29|1.3553
05:00:29|1.3553
05:00:30|1.3553
05:00:32|1.356
05:00:33|1.356
05:00:33|1.3551
05:00:35|1.3545
05:00:36|1.3545
05:00:37|1.3545
05:00:38|1.3545
05:00:39|1.3545
05:00:39|1.3545
05:00:40|1.3545
05:00:41|1.3545
05:00:43|1.3545
05:00:44|1.3545
05:00:45|1.3537
05:00:46|1.3537
05:00:47|1.3537
05:00:48|1.3537
05:00:49|1.3537
05:00:50|1.3537
05:00:51|1.3537
05:00:52|1.3541
05:00:53|1.3541
05:00:54|1.3541
05:00:55|1.3555
05:00:56|1.3555
05:00:57|1.3555
05:00:58|1.3555
05:00:59|1.3555
05:01:00|1.3555
05:01:01|1.3539
05:01:02|1.3531
05:01:03|1.3524
05:01:04|1.3534
05:01:05|1.3538
05:01:06|1.3538
05:01:07|1.3538
05:01:08|1.3545
05:01:09|1.3545
05:01:10|1.354
05:01:11|1.3532
05:01:12|1.3532
05:01:13|1.3538
05:01:14|1.3543
05:01:15|1.3561
05:01:16|1.3554
05:01:17|1.3554
05:01:18|1.355
05:01:20|1.355
05:01:21|1.3554
05:01:21|1.3554
05:01:23|1.3554
05:01:24|1.3555
05:01:26|1.3555
05:01:27|1.3555
05:01:28|1.3554
05:01:29|1.3523
05:01:29|1.3525
05:01:31|1.3528
05:01:32|1.3528
05:01:33|1.3514
05:01:34|1.3512
05:01:35|1.3512
05:01:36|1.35
05:01:37|1.3501
05:01:38|1.3501
05:01:39|1.3497
05:01:40|1.3497
05:01:41|1.3497
05:01:42|1.3489
05:01:43|1.3487
05:01:44|1.3478
05:01:45|1.3481
05:01:46|1.3476
05:01:47|1.3487
05:01:48|1.3487
05:01:49|1.3481
05:01:50|1.348
05:01:51|1.3467
05:01:52|1.3474
05:01:53|1.3474
05:01:54|1.3471
05:01:55|1.3467
05:01:56|1.3467
05:01:57|1.346
05:01:58|1.3457
05:01:59|1.3457
05:02:00|1.3457
05:02:01|1.3458
05:02:02|1.3451
05:02:03|1.3443
05:02:04|1.3421
05:02:06|1.3433
05:02:07|1.3439
05:02:08|1.3447
05:02:10|1.3459
05:02:10|1.3459
05:02:11|1.3459
05:02:13|1.3458
05:02:13|1.3458
05:02:16|1.3458
05:02:17|1.3459
05:02:18|1.3458
05:02:18|1.346
05:02:19|1.348
05:02:21|1.3464
05:02:21|1.3464
05:02:22|1.3464
05:02:24|1.3464
05:02:25|1.3474
05:02:26|1.3474
05:02:26|1.3474
05:02:28|1.3474
05:02:29|1.3477
05:02:30|1.3477
05:02:31|1.3477
05:02:32|1.3477
05:02:33|1.3482
05:02:34|1.3479
05:02:35|1.3481
05:02:36|1.3477
05:02:37|1.3476
05:02:38|1.3476
05:02:39|1.3476
05:02:40|1.3481
05:02:42|1.3482
05:02:43|1.3482
05:02:44|1.3482
05:02:44|1.348
05:02:45|1.3466
05:02:46|1.3466
05:02:48|1.3466
05:02:49|1.3466
05:02:50|1.3466
05:02:50|1.3466
05:02:51|1.3466
05:02:53|1.348
05:02:53|1.3469
05:02:55|1.3469
05:02:55|1.3469
05:02:56|1.3469
05:02:58|1.3469
05:02:58|1.3476
05:02:59|1.3476
05:03:01|1.3461
05:03:02|1.3461
05:03:02|1.3463
05:03:03|1.3463
05:03:04|1.3461
05:03:05|1.3461
05:03:07|1.3461
05:03:07|1.3461
05:03:08|1.3455
05:03:09|1.3455
05:03:10|1.3458
05:03:11|1.3463
05:03:12|1.3463
05:03:13|1.3482
05:03:14|1.3484
05:03:15|1.3482
05:03:16|1.3482
05:03:17|1.3485
05:03:19|1.3493
05:03:19|1.3493
05:03:21|1.3495
05:03:22|1.3495
05:03:23|1.349
05:03:24|1.3485
05:03:25|1.3476
05:03:26|1.3476
05:03:27|1.3476
05:03:29|1.3476
05:03:30|1.3476
05:03:30|1.3476
05:03:32|1.3476
05:03:33|1.3476
05:03:34|1.3476
05:03:34|1.3477
05:03:36|1.3477
05:03:36|1.3466
05:03:37|1.3465
05:03:38|1.3465
05:03:40|1.3465
05:03:40|1.3461
05:03:42|1.3465
05:03:43|1.3465
05:03:43|1.3465
05:03:44|1.3459
05:03:46|1.3464
05:03:46|1.3464
05:03:47|1.3464
05:03:48|1.3464
05:03:50|1.3464
05:03:50|1.3455
05:03:52|1.3455
05:03:52|1.3462
05:03:53|1.3462
05:03:55|1.3462
05:03:55|1.3469
05:03:56|1.3469
05:03:58|1.3459
05:03:59|1.3459
05:04:00|1.3459
05:04:01|1.347
05:04:02|1.3474
05:04:03|1.3474
05:04:04|1.3474
05:04:05|1.347
05:04:06|1.347
05:04:06|1.347
05:04:08|1.347
05:04:09|1.347
05:04:10|1.3481
05:04:11|1.3481
05:04:12|1.3481
05:04:14|1.3481
05:04:14|1.3481
05:04:15|1.3481
05:04:16|1.3481
05:04:17|1.3481
05:04:18|1.3481
05:04:19|1.3496
05:04:21|1.3496
05:04:22|1.3496
05:04:23|1.3496
05:04:24|1.3496
05:04:25|1.3496
05:04:26|1.3496
05:04:27|1.3496
05:04:28|1.3496
05:04:29|1.3496
05:04:31|1.349
05:04:32|1.3492
05:04:32|1.3497
05:04:34|1.3497
05:04:34|1.3497
05:04:36|1.3497
05:04:37|1.3497
05:04:37|1.3497
05:04:38|1.3497
05:04:40|1.3497
05:04:41|1.3497
05:04:42|1.3497
05:04:43|1.3497
05:04:44|1.3497
05:04:45|1.3502
05:04:46|1.3502
05:04:47|1.3502
05:04:48|1.3502
05:04:49|1.3506
05:04:50|1.3512
05:04:51|1.352
05:04:53|1.352
05:04:54|1.3514
05:04:54|1.3514
05:04:56|1.3514
05:04:56|1.3509
05:04:58|1.3513
05:04:59|1.3519
05:04:59|1.3519
05:05:00|1.3533
05:05:02|1.3533
05:05:02|1.3539
05:05:03|1.3531
05:05:04|1.3544
05:05:05|1.3544
05:05:06|1.3536
05:05:08|1.3536
05:05:09|1.3545
05:05:09|1.3553
05:05:11|1.3552
05:05:12|1.3552
05:05:12|1.3547
05:05:13|1.3547
05:05:15|1.3547
05:05:16|1.3547
05:05:17|1.3546
05:05:18|1.3544
05:05:19|1.3525
05:05:19|1.3531
05:05:21|1.3531
05:05:21|1.3531
05:05:24|1.3534
05:05:25|1.3534
05:05:25|1.3534
05:05:27|1.3534
05:05:28|1.3525
05:05:29|1.3524
05:05:30|1.352
05:05:31|1.3516
05:05:32|1.3516
05:05:33|1.3516
05:05:34|1.3532
05:05:35|1.353
05:05:36|1.353
05:05:37|1.3547
05:05:37|1.3536
05:05:39|1.3536
05:05:40|1.3536
05:05:41|1.3544
05:05:42|1.3544
05:05:43|1.3539
05:05:45|1.3539
05:05:46|1.3539
05:05:47|1.3539
05:05:47|1.354
05:05:49|1.354
05:05:49|1.354
05:05:51|1.3532
05:05:52|1.3532
05:05:53|1.3532
05:05:54|1.3532
05:05:54|1.3528
05:05:56|1.3528
05:05:57|1.3528
05:05:57|1.3525
05:05:59|1.3525
05:06:00|1.3525
05:06:01|1.3526
05:06:02|1.3526
05:06:03|1.3526
05:06:04|1.3526
05:06:05|1.3541
05:06:06|1.3548
05:06:07|1.3548
05:06:08|1.3548
05:06:09|1.355
05:06:10|1.3559
05:06:11|1.3557
05:06:12|1.3566
05:06:13|1.3566
05:06:14|1.3564
05:06:15|1.3564
05:06:16|1.3564
05:06:17|1.3564
05:06:18|1.3564
05:06:19|1.3564
05:06:20|1.3564
05:06:21|1.3564
05:06:22|1.3554
05:06:29|1.3555
05:06:30|1.3555
05:06:31|1.3555
05:06:31|1.3555
05:06:32|1.3555
05:06:33|1.3543
05:06:35|1.3543
05:06:35|1.3543
05:06:37|1.3543
05:06:38|1.3563
05:06:38|1.3563
05:06:39|1.3563
05:06:40|1.3574
05:06:42|1.3576
05:06:42|1.3576
05:06:43|1.3582
05:06:45|1.3582
05:06:46|1.3582
05:06:47|1.3575
05:06:48|1.3575
05:06:49|1.3575
05:06:50|1.3577
05:06:51|1.3564
05:06:52|1.36
05:06:53|1.36
05:06:54|1.3597
05:06:55|1.3595
05:06:57|1.3595
05:06:58|1.3595
05:06:59|1.3589
05:07:00|1.359
05:07:00|1.3606
05:07:01|1.3602
05:07:03|1.3602
05:07:03|1.3602
05:07:04|1.3602
05:07:05|1.36
05:07:07|1.36
05:07:07|1.3616
05:07:08|1.3603
05:07:09|1.3603
05:07:10|1.3603
05:07:11|1.3603
05:07:12|1.3603
05:07:14|1.3608
05:07:14|1.3608
05:07:15|1.3608
05:07:16|1.3608
05:07:17|1.3603
05:07:18|1.3605
05:07:20|1.3605
05:07:21|1.3605
05:07:21|1.3604
05:07:22|1.3604
05:07:23|1.3603
05:07:24|1.3603
05:07:26|1.3603
05:07:27|1.3604
05:07:29|1.3611
05:07:30|1.3611
05:07:31|1.3611
05:07:31|1.361
05:07:32|1.3611
05:07:34|1.3613
05:07:34|1.3613
05:07:36|1.3612
05:07:38|1.3612
05:07:38|1.3612
05:07:39|1.3612
05:07:41|1.3614
05:07:42|1.3614
05:07:43|1.3614
05:07:44|1.3611
05:07:45|1.3611
05:07:46|1.3611
05:07:47|1.3609
05:07:48|1.3609
05:07:49|1.3609
05:07:50|1.3609
05:07:51|1.3609
05:07:52|1.3606
05:07:53|1.3612
05:07:54|1.3612
05:07:55|1.3617
05:07:56|1.3617
05:07:57|1.3618
05:07:58|1.3616
05:07:59|1.3629
05:08:00|1.3625
05:08:02|1.3629
05:08:03|1.3631
05:08:03|1.3641
05:08:05|1.3637
05:08:05|1.3644
05:08:07|1.3643
05:08:08|1.3646
05:08:09|1.3646
05:08:09|1.3638
05:08:11|1.3637
05:08:12|1.3642
05:08:12|1.3642
05:08:13|1.3642
05:08:15|1.3642
05:08:15|1.3642
05:08:17|1.3642
05:08:18|1.3638
05:08:19|1.3638
05:08:19|1.3638
05:08:20|1.3624
05:08:21|1.3624
05:08:23|1.3624
05:08:23|1.3624
05:08:25|1.3631
05:08:27|1.3631
05:08:27|1.3631
05:08:29|1.3631
05:08:29|1.3631
05:08:30|1.3631
05:08:31|1.3626
05:08:32|1.3626
05:08:34|1.3621
05:08:35|1.362
05:08:36|1.362
05:08:37|1.362
05:08:38|1.3622
05:08:39|1.3622
05:08:40|1.3622
05:08:41|1.3598
05:08:42|1.3598
05:08:43|1.3598
05:08:45|1.3598
05:08:46|1.3602
05:08:46|1.3602
05:08:48|1.3603
05:08:48|1.3603
05:08:50|1.3605
05:08:50|1.3605
05:08:52|1.3605
05:08:53|1.3605
05:08:54|1.3598
05:08:56|1.3598
05:08:56|1.3598
05:08:58|1.36
05:08:58|1.36
05:08:59|1.36
05:09:01|1.3603
05:09:01|1.3603
05:09:02|1.36
05:09:04|1.36
05:09:04|1.3599
05:09:05|1.3599
05:09:06|1.3599
05:09:08|1.3599
05:09:09|1.3599
05:09:10|1.3599
05:09:11|1.36
05:09:11|1.36
05:09:12|1.3599
05:09:13|1.3599
05:09:15|1.3599
05:09:16|1.3599
05:09:17|1.3599
05:09:17|1.3602
05:09:18|1.3602
05:09:19|1.3602
05:09:20|1.3602
05:09:21|1.3602
05:09:22|1.3602
05:09:23|1.3602
05:09:24|1.3602
05:09:26|1.3602
05:09:28|1.3602
05:09:28|1.3599
05:09:30|1.3599
05:09:30|1.3597
05:09:32|1.3599
05:09:33|1.3599
05:09:34|1.3591
05:09:35|1.3591
05:09:36|1.3588
05:09:37|1.3588
05:09:38|1.3591
05:09:39|1.3591
05:09:40|1.3591
05:09:41|1.3591
05:09:43|1.3584
05:09:43|1.3584
05:09:44|1.3595
05:09:46|1.3591
05:09:46|1.362
05:09:48|1.362
05:09:48|1.362
05:09:50|1.363
05:09:51|1.363
05:09:52|1.3629
05:09:52|1.3628
05:09:53|1.3627
05:09:54|1.3627
05:09:55|1.3632
05:09:57|1.3632
05:09:57|1.3632
05:09:58|1.3632
05:10:00|1.3632
05:10:01|1.3632
05:10:02|1.3632
05:10:03|1.3632
05:10:03|1.363
05:10:05|1.363
05:10:06|1.363
05:10:07|1.363
05:10:08|1.363
05:10:09|1.3631
05:10:10|1.3631
05:10:11|1.3631
05:10:12|1.3631
05:10:13|1.3631
05:10:14|1.3639
05:10:15|1.3639
05:10:16|1.365
05:10:17|1.365
05:10:18|1.365
05:10:19|1.365
05:10:20|1.3647
05:10:21|1.3647
05:10:22|1.3647
05:10:23|1.3653
05:10:24|1.3645
05:10:25|1.3648
05:10:26|1.3648
05:10:27|1.3648
05:10:29|1.3653
05:10:30|1.3653
05:10:31|1.3653
05:10:32|1.3649
05:10:33|1.3649
05:10:33|1.3649
05:10:34|1.3649
05:10:36|1.366
05:10:37|1.3655
05:10:38|1.3655
05:10:39|1.3655
05:10:40|1.3648
05:10:41|1.3655
05:10:42|1.3655
05:10:43|1.3654
05:10:45|1.3651
05:10:46|1.3651
05:10:47|1.3647
05:10:48|1.3649
05:10:48|1.3649
05:10:49|1.3649
05:10:50|1.365
05:10:52|1.3655
05:10:52|1.366
05:10:54|1.366
05:10:54|1.366
05:10:56|1.366
05:10:57|1.3661
05:10:58|1.3661
05:10:59|1.3661
05:11:00|1.3665
05:11:01|1.3665
05:11:02|1.367
05:11:03|1.367
05:11:04|1.367
05:11:05|1.3671
05:11:06|1.3668
05:11:07|1.3666
05:11:08|1.3666
05:11:09|1.3662
05:11:10|1.3664
05:11:11|1.3661
05:11:12|1.3662
05:11:14|1.3662
05:11:14|1.3668
05:11:15|1.3668
05:11:16|1.3668
05:11:17|1.3665
05:11:18|1.3664
05:11:19|1.3645
05:11:20|1.3643
05:11:22|1.3643
05:11:22|1.3643
05:11:23|1.3636
05:11:24|1.3636
05:11:25|1.3642
05:11:26|1.3642
05:11:27|1.3644
05:11:28|1.3644
05:11:29|1.3644
05:11:30|1.3644
05:11:32|1.3644
05:11:33|1.3644
05:11:33|1.3644
05:11:35|1.3644
05:11:36|1.3637
05:11:37|1.3629
05:11:37|1.3629
05:11:39|1.3629
05:11:40|1.3633
05:11:41|1.3633
05:11:42|1.3627
05:11:43|1.3627
05:11:43|1.3628
05:11:45|1.3628
05:11:46|1.3629
05:11:47|1.3629
05:11:48|1.3629
05:11:49|1.3628
05:11:50|1.3635
05:11:52|1.3635
05:11:52|1.3635
05:11:53|1.3635
05:11:54|1.3637
05:11:55|1.3639
05:11:56|1.3639
05:11:57|1.3639
05:11:58|1.3646
05:11:59|1.3646
05:12:00|1.3646
05:12:01|1.3646
05:12:02|1.364
05:12:03|1.364
05:12:05|1.364
05:12:05|1.364
05:12:07|1.364
05:12:07|1.364
05:12:09|1.364
05:12:10|1.3643
05:12:11|1.3643
05:12:12|1.3643
05:12:13|1.3643
05:12:13|1.3643
05:12:15|1.3645
05:12:16|1.3647
05:12:16|1.3647
05:12:17|1.3643
05:12:18|1.3643
05:12:20|1.3643
05:12:21|1.3643
05:12:22|1.3643
05:12:23|1.3643
05:12:24|1.3643
05:12:26|1.3643
05:12:26|1.3643
05:12:28|1.3636
05:12:28|1.3633
05:12:29|1.3633
05:12:31|1.3638
05:12:32|1.3638
05:12:33|1.3638
05:12:34|1.3632
05:12:35|1.3632
05:12:37|1.3629
05:12:38|1.3629
05:12:39|1.3629
05:12:40|1.3629
05:12:42|1.3629
05:12:42|1.3634
05:12:43|1.3634
05:12:44|1.3634
05:12:45|1.3635
05:12:47|1.363
05:12:48|1.3638
05:12:49|1.3647
05:12:50|1.3652
05:12:51|1.3648
05:12:52|1.365
05:12:53|1.365
05:12:54|1.365
05:12:55|1.365
05:12:56|1.365
05:12:57|1.365
05:12:58|1.365
05:12:59|1.365
05:13:00|1.3643
05:13:01|1.3643
05:13:02|1.3636
05:13:03|1.3641
05:13:04|1.3641
05:13:05|1.3641
05:13:06|1.3638
05:13:07|1.3638
05:13:08|1.3638
05:13:09|1.3638
05:13:10|1.3641
05:13:11|1.3641
05:13:12|1.3641
05:13:13|1.3641
05:13:14|1.3641
05:13:15|1.3639
05:13:16|1.3643
05:13:17|1.3643
05:13:18|1.3643
05:13:19|1.3643
05:13:20|1.364
05:13:21|1.364
05:13:22|1.364
05:13:23|1.3637
05:13:24|1.3637
05:13:25|1.3634
05:13:26|1.3634
05:13:27|1.3634
05:13:28|1.3634
05:13:29|1.366
05:13:30|1.3657
05:13:32|1.3657
05:13:33|1.3657
05:13:34|1.3655
05:13:35|1.3655
05:13:36|1.3655
05:13:37|1.3655
05:13:38|1.3655
05:13:39|1.3655
05:13:40|1.3645
05:13:41|1.3648
05:13:42|1.3648
05:13:43|1.3647
05:13:44|1.3647
05:13:45|1.3646
05:13:46|1.3647
05:13:47|1.3647
05:13:48|1.3646
05:13:49|1.364
05:13:50|1.3644
05:13:52|1.3642
05:13:53|1.3646
05:13:53|1.3646
05:13:54|1.3646
05:13:55|1.3646
05:13:56|1.3646
05:13:57|1.3645
05:13:59|1.3641
05:13:59|1.364
05:14:00|1.364
05:14:01|1.364
05:14:02|1.3642
05:14:03|1.3646
05:14:04|1.3646
05:14:05|1.365
05:14:07|1.3646
05:14:08|1.3651
05:14:09|1.3651
05:14:10|1.3651
05:14:10|1.365
05:14:12|1.3656
05:14:12|1.3656
05:14:14|1.3656
05:14:14|1.3651
05:14:16|1.3651
05:14:17|1.3644
05:14:18|1.3648
05:14:18|1.3648
05:14:20|1.3648
05:14:21|1.3614
05:14:22|1.3614
05:14:23|1.361
05:14:24|1.361
05:14:26|1.361
05:14:27|1.3607
05:14:28|1.3609
05:14:28|1.3606
05:14:29|1.3606
05:14:31|1.3602
05:14:32|1.3616
05:14:32|1.3609
05:14:34|1.3607
05:14:35|1.3607
05:14:35|1.3605
05:14:36|1.3607
05:14:38|1.3609
05:14:38|1.3615
05:14:39|1.3614
05:14:40|1.3602
05:14:41|1.3602
05:14:43|1.3602
05:14:44|1.36
05:14:45|1.3593
05:14:46|1.3599
05:14:47|1.3599
05:14:49|1.3605
05:14:49|1.3605
05:14:51|1.3598
05:14:51|1.3601
05:14:53|1.3601
05:14:53|1.3608
05:14:55|1.3608
05:14:55|1.3599
05:14:57|1.3602
05:14:57|1.3602
05:14:58|1.3602
05:15:00|1.3602
05:15:01|1.3602
05:15:02|1.3603
05:15:03|1.3603
05:15:05|1.3603
05:15:05|1.3599
05:15:06|1.3607
05:15:07|1.3607
05:15:08|1.3607
05:15:10|1.3601
05:15:10|1.3601
05:15:12|1.3601
05:15:12|1.3601
05:15:13|1.3595
05:15:14|1.3594
05:15:15|1.3588
05:15:16|1.3588
05:15:18|1.3587
05:15:18|1.3584
05:15:19|1.3599
05:15:20|1.3599
05:15:21|1.3599
05:15:22|1.3599
05:15:23|1.3599
05:15:24|1.3599
05:15:25|1.3599
05:15:27|1.3602
05:15:27|1.3602
05:15:28|1.3602
05:15:30|1.3601
05:15:31|1.36
05:15:31|1.36
05:15:33|1.36
05:15:34|1.36
05:15:35|1.36
05:15:35|1.36
05:15:36|1.36
05:15:37|1.36
05:15:39|1.36
05:15:39|1.3615
05:15:40|1.3627
05:15:42|1.3638
05:15:43|1.3637
05:15:44|1.3637
05:15:45|1.3637
05:15:46|1.3637
05:15:47|1.3636
05:15:48|1.3636
05:15:49|1.3628
05:15:50|1.3628
05:15:51|1.3628
05:15:52|1.3628
05:15:53|1.3628
05:15:54|1.3629
05:15:55|1.363
05:15:56|1.363
05:15:57|1.3631
05:15:58|1.3631
05:15:59|1.3632
05:16:00|1.3623
05:16:01|1.3623
05:16:02|1.3615
05:16:03|1.3613
05:16:04|1.3613
05:16:05|1.3614
05:16:06|1.3614
05:16:07|1.3614
05:16:08|1.3614
05:16:09|1.3613
05:16:10|1.3613
05:16:11|1.3613
05:16:12|1.3617
05:16:13|1.3629
05:16:14|1.3629
05:16:15|1.3629
05:16:16|1.3626
05:16:17|1.3626
05:16:18|1.3626
05:16:19|1.3624
05:16:20|1.3624
05:16:21|1.3624
05:16:22|1.3625
05:16:23|1.3625
05:16:24|1.3625
05:16:25|1.3625
05:16:26|1.3614
05:16:27|1.3609
05:16:28|1.3609
05:16:29|1.3609
05:16:30|1.3609
05:16:31|1.3609
05:16:32|1.3609
05:16:33|1.3609
05:16:34|1.3609
05:16:35|1.3609
05:16:37|1.3612
05:16:37|1.3612
05:16:39|1.3612
05:16:39|1.361
05:16:40|1.361
05:16:41|1.3598
05:16:42|1.3589
05:16:43|1.3587
05:16:44|1.3587
05:16:46|1.3586
05:16:46|1.3576
05:16:48|1.3572
05:16:49|1.3567
05:16:49|1.3569
05:16:51|1.3577
05:16:51|1.3572
05:16:52|1.3572
05:16:53|1.3574
05:16:54|1.3574
05:16:55|1.3574
05:16:56|1.3574
05:16:57|1.3582
05:16:59|1.3581
05:16:59|1.3581
05:17:00|1.3574
05:17:01|1.3574
05:17:02|1.3574
05:17:03|1.3568
05:17:04|1.3561
05:17:05|1.3554
05:17:06|1.3548
05:17:07|1.3544
05:17:08|1.3551
05:17:09|1.3551
05:17:10|1.3556
05:17:11|1.3556
05:17:13|1.3556
05:17:13|1.3557
05:17:15|1.3566
05:17:16|1.3566
05:17:17|1.3565
05:17:17|1.357
05:17:20|1.3576
05:17:21|1.3575
05:17:22|1.3575
05:17:23|1.3578
05:17:24|1.3578
05:17:25|1.3572
05:17:26|1.3572
05:17:27|1.3577
05:17:28|1.3577
05:17:29|1.3577
05:17:31|1.3572
05:17:32|1.3572
05:17:33|1.3572
05:17:34|1.3572
05:17:35|1.3572
05:17:36|1.3572
05:17:37|1.3572
05:17:38|1.3572
05:17:39|1.3581
05:17:40|1.3581
05:17:41|1.358
05:17:42|1.358
05:17:43|1.358
05:17:44|1.358
05:17:45|1.3576
05:17:46|1.3576
05:17:47|1.3576
05:17:48|1.3585
05:17:49|1.3585
05:17:50|1.3585
05:17:51|1.3584
05:17:52|1.3584
05:17:53|1.3584
05:17:54|1.3584
05:17:55|1.3584
05:17:56|1.3584
05:17:57|1.3584
05:17:58|1.3582
05:17:59|1.3582
05:18:00|1.3584
05:18:01|1.3584
05:18:02|1.3584
05:18:03|1.357
05:18:04|1.357
05:18:05|1.357
05:18:06|1.357
05:18:07|1.3568
05:18:08|1.3565
05:18:09|1.3549
05:18:10|1.3552
05:18:11|1.3559
05:18:12|1.3553
05:18:13|1.3552
05:18:14|1.3552
05:18:15|1.3549
05:18:16|1.3549
05:18:17|1.3542
05:18:18|1.3543
05:18:20|1.3543
05:18:21|1.3543
05:18:23|1.3543
05:18:24|1.3543
05:18:25|1.3543
05:18:25|1.3543
05:18:26|1.3543
05:18:27|1.3543
05:18:28|1.3543
05:18:29|1.3543
05:18:31|1.3543
05:18:31|1.3543
05:18:32|1.3543
05:18:34|1.3543
05:18:34|1.3538
05:18:35|1.3542
05:18:37|1.3542
05:18:38|1.354
05:18:38|1.3542
05:18:40|1.354
05:18:41|1.354
05:18:41|1.354
05:18:43|1.3544
05:18:44|1.3544
05:18:44|1.3548
05:18:45|1.3547
05:18:47|1.3546
05:18:47|1.3546
05:18:48|1.3546
05:18:50|1.3546
05:18:50|1.3546
05:18:52|1.3546
05:18:53|1.3544
05:18:54|1.3544
05:18:55|1.3544
05:18:56|1.3544
05:18:57|1.3544
05:18:57|1.3546
05:18:59|1.3546
05:19:00|1.3546
05:19:01|1.3562
05:19:02|1.3569
05:19:03|1.3571
05:19:04|1.3571
05:19:05|1.3571
05:19:06|1.3563
05:19:07|1.3563
05:19:08|1.3569
05:19:09|1.3569
05:19:11|1.3571
05:19:11|1.3568
05:19:12|1.3568
05:19:13|1.3568
05:19:14|1.3568
05:19:15|1.3568
05:19:16|1.3568
05:19:18|1.3568
05:19:19|1.358
05:19:19|1.358
05:19:21|1.358
05:19:22|1.358
05:19:23|1.358
05:19:24|1.358
05:19:25|1.3571
05:19:26|1.3574
05:19:27|1.3574
05:19:28|1.3563
05:19:29|1.3563
05:19:30|1.3563
05:19:31|1.3563
05:19:32|1.3576
05:19:34|1.3573
05:19:34|1.3573
05:19:36|1.3573
05:19:36|1.3569
05:19:38|1.3569
05:19:39|1.3569
05:19:40|1.3568
05:19:41|1.3568
05:19:41|1.3568
05:19:43|1.3568
05:19:44|1.3568
05:19:45|1.3568
05:19:46|1.357
05:19:47|1.357
05:19:48|1.357
05:19:49|1.357
05:19:50|1.357
05:19:51|1.357
05:19:52|1.357
05:19:53|1.3567
05:19:55|1.3567
05:19:55|1.3567
05:19:56|1.3569
05:19:57|1.3569
05:19:58|1.3569
05:19:59|1.3565
05:20:01|1.3565
05:20:02|1.356
05:20:02|1.3565
05:20:03|1.3561
05:20:04|1.3558
05:20:06|1.3558
05:20:06|1.3558
05:20:08|1.3552
05:20:09|1.3551
05:20:10|1.3551
05:20:11|1.3545
05:20:11|1.3542
05:20:13|1.3542
05:20:13|1.3542
05:20:15|1.3542
05:20:16|1.3542
05:20:16|1.3542
05:20:17|1.3542
05:20:19|1.3542
05:20:21|1.3542
05:20:22|1.3542
05:20:23|1.3542
05:20:24|1.3542
05:20:25|1.3542
05:20:26|1.3542
05:20:27|1.3542
05:20:29|1.3548
05:20:29|1.3552
05:20:30|1.3552
05:20:32|1.3552
05:20:32|1.3552
05:20:33|1.3552
05:20:35|1.3552
05:20:35|1.3552
05:20:37|1.3552
05:20:38|1.355
05:20:39|1.355
05:20:39|1.355
05:20:40|1.355
05:20:42|1.355
05:20:43|1.355
05:20:44|1.355
05:20:44|1.355
05:20:46|1.3549
05:20:46|1.3549
05:20:47|1.355
05:20:48|1.3555
05:20:49|1.3555
05:20:51|1.3552
05:20:51|1.3554
05:20:53|1.3548
05:20:54|1.3548
05:20:55|1.3548
05:20:56|1.3548
05:20:57|1.3548
05:20:57|1.3547
05:20:58|1.3536
05:21:00|1.3536
05:21:00|1.3536
05:21:02|1.3523
05:21:03|1.3525
05:21:04|1.3533
05:21:05|1.3533
05:21:06|1.3522
05:21:06|1.3522
05:21:08|1.3522
05:21:09|1.3521
05:21:10|1.352
05:21:11|1.3519
05:21:11|1.3519
05:21:13|1.352
05:21:14|1.3512
05:21:15|1.3524
05:21:16|1.3522
05:21:16|1.3526
05:21:18|1.3526
05:21:19|1.3526
05:21:20|1.3528
05:21:22|1.3528
05:21:23|1.3528
05:21:24|1.3528
05:21:24|1.3523
05:21:25|1.3523
05:21:27|1.3523
05:21:27|1.3523
05:21:29|1.3527
05:21:30|1.3527
05:21:31|1.3527
05:21:32|1.353
05:21:32|1.353
05:21:33|1.354
05:21:34|1.3531
05:21:35|1.3531
05:21:37|1.3531
05:21:37|1.3533
05:21:38|1.3533
05:21:39|1.3533
05:21:40|1.3533
05:21:42|1.3533
05:21:43|1.3533
05:21:44|1.3533
05:21:45|1.3533
05:21:45|1.3533
05:21:46|1.3538
05:21:47|1.3538
05:21:48|1.3538
05:21:49|1.3538
05:21:50|1.3538
05:21:51|1.3538
05:21:53|1.3552
05:21:53|1.355
05:21:54|1.355
05:21:55|1.355
05:21:57|1.3542
05:21:58|1.3542
05:21:58|1.3537
05:21:59|1.3537
05:22:00|1.3537
05:22:01|1.3537
05:22:02|1.3536
05:22:04|1.3536
05:22:04|1.3494
05:22:05|1.3492
05:22:07|1.349
05:22:08|1.349
05:22:08|1.3491
05:22:09|1.3493
05:22:10|1.3502
05:22:12|1.3499
05:22:13|1.3505
05:22:14|1.3502
05:22:15|1.35
05:22:15|1.35
05:22:17|1.35
05:22:18|1.3494
05:22:18|1.3494
05:22:19|1.3494
05:22:20|1.3494
05:22:22|1.3494
05:22:23|1.3496
05:22:23|1.3496
05:22:25|1.3497
05:22:26|1.3484
05:22:26|1.3494
05:22:27|1.3494
05:22:29|1.3494
05:22:30|1.3481
05:22:31|1.3487
05:22:32|1.3487
05:22:33|1.349
05:22:34|1.3484
05:22:35|1.3484
05:22:36|1.3483
05:22:37|1.3483
05:22:38|1.3483
05:22:39|1.3483
05:22:41|1.3483
05:22:41|1.3483
05:22:42|1.3482
05:22:43|1.3482
05:22:44|1.3479
05:22:45|1.3479
05:22:46|1.3479
05:22:48|1.3479
05:22:49|1.3479
05:22:50|1.3479
05:22:51|1.3476
05:22:51|1.3477
05:22:53|1.3477
05:22:53|1.3477
05:22:55|1.348
05:22:56|1.348
05:22:56|1.348
05:22:57|1.348
05:22:59|1.348
05:22:59|1.348
05:23:00|1.348
05:23:01|1.3483
05:23:02|1.3483
05:23:03|1.3483
05:23:04|1.3477
05:23:06|1.3477
05:23:07|1.3471
05:23:07|1.3471
05:23:09|1.3471
05:23:09|1.3471
05:23:11|1.3471
05:23:12|1.3471
05:23:13|1.3471
05:23:14|1.3471
05:23:14|1.3471
05:23:16|1.3471
05:23:17|1.3471
05:23:18|1.3472
05:23:18|1.3472
05:23:20|1.3472
05:23:20|1.3472
05:23:22|1.3473
05:23:24|1.3473
05:23:25|1.3473
05:23:26|1.3473
05:23:27|1.3473
05:23:28|1.3485
05:23:30|1.3477
05:23:31|1.3484
05:23:32|1.3484
05:23:33|1.3484
05:23:33|1.3485
05:23:35|1.3483
05:23:35|1.3483
05:23:36|1.3483
05:23:38|1.3483
05:23:39|1.3483
05:23:40|1.3483
05:23:41|1.3493
05:23:41|1.3493
05:23:42|1.3493
05:23:43|1.3493
05:23:44|1.3493
05:23:46|1.3493
05:23:46|1.3488
05:23:48|1.3488
05:23:48|1.3488
05:23:50|1.3488
05:23:50|1.3488
05:23:51|1.3488
05:23:52|1.3488
05:23:53|1.3488
05:23:54|1.3488
05:23:55|1.3488
05:23:57|1.3488
05:23:58|1.3492
05:23:59|1.3492
05:23:59|1.3492
05:24:01|1.3492
05:24:02|1.3499
05:24:03|1.3499
05:24:04|1.3499
05:24:04|1.3504
05:24:05|1.3504
05:24:07|1.3504
05:24:08|1.3504
05:24:09|1.3504
05:24:09|1.3504
05:24:11|1.3513
05:24:11|1.3511
05:24:13|1.3512
05:24:14|1.3512
05:24:15|1.3512
05:24:16|1.3512
05:24:17|1.3519
05:24:18|1.3515
05:24:19|1.3515
05:24:20|1.3515
05:24:21|1.3514
05:24:22|1.3514
05:24:23|1.3514
05:24:25|1.3505
05:24:26|1.3504
05:24:27|1.3504
05:24:29|1.3498
05:24:30|1.3498
05:24:31|1.3498
05:24:32|1.3498
05:24:32|1.3499
05:24:34|1.3499
05:24:35|1.3499
05:24:35|1.35
05:24:36|1.35
05:24:37|1.35
05:24:38|1.3498
05:24:39|1.3498
05:24:40|1.3498
05:24:42|1.3497
05:24:42|1.3497
05:24:43|1.3495
05:24:44|1.3491
05:24:45|1.349
05:24:46|1.349
05:24:47|1.349
05:24:48|1.349
05:24:49|1.349
05:24:51|1.349
05:24:51|1.349
05:24:53|1.3464
05:24:54|1.3464
05:24:55|1.3471
05:24:56|1.347
05:24:56|1.3472
05:24:57|1.3476
05:24:59|1.3476
05:25:00|1.3476
05:25:01|1.3476
05:25:02|1.3482
05:25:02|1.3482
05:25:04|1.3482
05:25:05|1.3478
05:25:06|1.348
05:25:07|1.348
05:25:08|1.348
05:25:09|1.348
05:25:10|1.3478
05:25:11|1.3478
05:25:13|1.3478
05:25:14|1.3478
05:25:14|1.348
05:25:15|1.348
05:25:16|1.348
05:25:17|1.348
05:25:19|1.348
05:25:19|1.348
05:25:20|1.348
05:25:21|1.348
05:25:22|1.348
05:25:24|1.3463
05:25:25|1.346
05:25:26|1.346
05:25:27|1.346
05:25:28|1.3463
05:25:29|1.3463
05:25:30|1.3464
05:25:32|1.3464
05:25:33|1.3464
05:25:33|1.3464
05:25:34|1.3463
05:25:35|1.3463
05:25:36|1.3457
05:25:38|1.3458
05:25:38|1.3458
05:25:40|1.3458
05:25:41|1.345
05:25:42|1.3453
05:25:43|1.3452
05:25:44|1.3465
05:25:45|1.3466
05:25:46|1.3477
05:25:47|1.3477
05:25:48|1.3473
05:25:48|1.3473
05:25:50|1.3484
05:25:51|1.3484
05:25:51|1.3476
05:25:53|1.3476
05:25:53|1.3475
05:25:55|1.347
05:25:56|1.347
05:25:56|1.347
05:25:58|1.347
05:25:58|1.3472
05:26:00|1.3472
05:26:00|1.3472
05:26:01|1.3472
05:26:03|1.3472
05:26:04|1.3479
05:26:05|1.3479
05:26:06|1.3479
05:26:07|1.3479
05:26:08|1.3479
05:26:08|1.3481
05:26:10|1.3481
05:26:11|1.3481
05:26:12|1.3481
05:26:13|1.3481
05:26:13|1.3476
05:26:15|1.3481
05:26:16|1.3483
05:26:16|1.3491
05:26:17|1.3488
05:26:18|1.3488
05:26:20|1.3488
05:26:20|1.3488
05:26:22|1.3491
05:26:23|1.3491
05:26:24|1.3491
05:26:25|1.3491
05:26:27|1.3491
05:26:27|1.3491
05:26:28|1.349
05:26:30|1.3487
05:26:30|1.3491
05:26:31|1.3491
05:26:32|1.3491
05:26:34|1.3491
05:26:34|1.3493
05:26:35|1.3493
05:26:37|1.3493
05:26:37|1.3493
05:26:38|1.3493
05:26:39|1.3495
05:26:41|1.3505
05:26:42|1.3504
05:26:42|1.3494
05:26:43|1.3494
05:26:44|1.3494
05:26:46|1.3494
05:26:46|1.3494
05:26:47|1.3494
05:26:48|1.3494
05:26:50|1.3494
05:26:51|1.3494
05:26:51|1.3494
05:26:52|1.3494
05:26:54|1.3492
05:26:54|1.3492
05:26:55|1.3492
05:26:56|1.3493
05:26:57|1.3493
05:26:58|1.3493
05:27:00|1.3492
05:27:01|1.3492
05:27:02|1.3492
05:27:03|1.3492
05:27:04|1.3492
05:27:05|1.3493
05:27:06|1.3494
05:27:07|1.3494
05:27:08|1.3493
05:27:09|1.3494
05:27:10|1.3494
05:27:11|1.3494
05:27:13|1.3494
05:27:13|1.348
05:27:15|1.348
05:27:16|1.3476
05:27:16|1.3479
05:27:17|1.3479
05:27:18|1.3479
05:27:19|1.3477
05:27:20|1.3477
05:27:21|1.3477
05:27:22|1.3482
05:27:23|1.3482
05:27:24|1.3482
05:27:25|1.3482
05:27:27|1.3488
05:27:29|1.3488
05:27:29|1.3482
05:27:30|1.3482
05:27:31|1.3486
05:27:32|1.3486
05:27:34|1.3486
05:27:34|1.3478
05:27:35|1.3474
05:27:37|1.3465
05:27:37|1.3465
05:27:39|1.3458
05:27:39|1.3458
05:27:40|1.3458
05:27:41|1.3458
05:27:43|1.3458
05:27:44|1.3458
05:27:44|1.3453
05:27:45|1.3457
05:27:47|1.3452
05:27:48|1.3452
05:27:49|1.3459
05:27:50|1.3459
05:27:51|1.3459
05:27:51|1.3459
05:27:52|1.3459
05:27:54|1.3456
05:27:55|1.3456
05:27:56|1.3456
05:27:57|1.3459
05:27:57|1.3459
05:27:59|1.346
05:28:00|1.3457
05:28:01|1.3457
05:28:01|1.3456
05:28:02|1.3456
05:28:04|1.3456
05:28:04|1.3456
05:28:06|1.3457
05:28:06|1.3457
05:28:08|1.3458
05:28:09|1.3458
05:28:10|1.3458
05:28:11|1.3464
05:28:11|1.3464
05:28:12|1.3464
05:28:14|1.3464
05:28:15|1.3464
05:28:16|1.3464
05:28:17|1.3464
05:28:18|1.3461
05:28:19|1.3461
05:28:20|1.3466
05:28:21|1.3466
05:28:22|1.3466
05:28:23|1.3459
05:28:24|1.3459
05:28:25|1.3459
05:28:26|1.3471
05:28:27|1.3466
05:28:29|1.3466
05:28:30|1.3466
05:28:31|1.3466
05:28:32|1.3467
05:28:32|1.3467
05:28:34|1.3467
05:28:34|1.3467
05:28:35|1.3467
05:28:36|1.3477
05:28:38|1.3477
05:28:39|1.3471
05:28:40|1.3471
05:28:40|1.3471
05:28:41|1.3471
05:28:42|1.3475
05:28:43|1.3475
05:28:45|1.3475
05:28:46|1.3475
05:28:47|1.3475
05:28:48|1.3475
05:28:48|1.3475
05:28:50|1.3475
05:28:51|1.3475
05:28:51|1.3483
05:28:52|1.3483
05:28:54|1.3491
05:28:55|1.3491
05:28:56|1.3491
05:28:57|1.3491
05:28:57|1.3491
05:28:59|1.3482
05:28:59|1.3482
05:29:01|1.3482
05:29:02|1.3482
05:29:03|1.3485
05:29:04|1.3484
05:29:05|1.3478
05:29:06|1.3478
05:29:07|1.3466
05:29:08|1.3466
05:29:09|1.3463
05:29:09|1.346
05:29:10|1.346
05:29:12|1.3456
05:29:13|1.3456
05:29:13|1.3456
05:29:14|1.3451
05:29:15|1.3464
05:29:17|1.3469
05:29:18|1.3469
05:29:18|1.3469
05:29:19|1.3469
05:29:20|1.3481
05:29:21|1.3493
05:29:22|1.3485
05:29:24|1.3485
05:29:25|1.3477
05:29:25|1.3465
05:29:26|1.3465
05:29:28|1.3455
05:29:30|1.3455
05:29:30|1.3455
05:29:31|1.3451
05:29:32|1.3453
05:29:34|1.3451
05:29:35|1.3451
05:29:36|1.3451
05:29:37|1.3451
05:29:38|1.3451
05:29:39|1.3455
05:29:42|1.3455
05:29:42|1.3456
05:29:43|1.3456
05:29:45|1.3456
05:29:45|1.3465
05:29:47|1.3451
05:29:48|1.3453
05:29:49|1.3459
05:29:50|1.3459
05:29:51|1.3473
05:29:52|1.3473
05:29:53|1.3462
05:29:54|1.3462
05:29:56|1.3462
05:29:56|1.3464
05:29:58|1.3464
05:29:58|1.3464
05:29:59|1.346
05:30:00|1.346
05:30:01|1.346
05:30:03|1.3459
05:30:03|1.3459
05:30:04|1.3459
05:30:05|1.3454
05:30:07|1.3458
05:30:07|1.3458
05:30:08|1.3458
05:30:09|1.3458
05:30:10|1.3458
05:30:12|1.3458
05:30:12|1.3457
05:30:13|1.3459
05:30:14|1.3459
05:30:15|1.3459
05:30:16|1.3459
05:30:17|1.3447
05:30:18|1.3447
05:30:19|1.3448
05:30:20|1.3449
05:30:23|1.3449
05:30:23|1.3449
05:30:24|1.3449
05:30:25|1.3449
05:30:26|1.3449
05:30:27|1.3449
05:30:28|1.3449
05:30:29|1.3449
05:30:31|1.3449
05:30:33|1.345
05:30:34|1.345
05:30:35|1.345
05:30:36|1.346
05:30:38|1.3452
05:30:39|1.3455
05:30:40|1.3454
05:30:41|1.3454
05:30:41|1.345
05:30:42|1.3446
05:30:44|1.3446
05:30:46|1.3446
05:30:47|1.3451
05:30:47|1.3451
05:30:48|1.3457
05:30:49|1.3456
05:30:51|1.3456
05:30:52|1.3454
05:30:52|1.3454
05:30:53|1.3454
05:30:54|1.3454
05:30:55|1.3438
05:30:56|1.3425
05:30:58|1.3422
05:30:59|1.3431
05:30:59|1.3431
05:31:01|1.3431
05:31:01|1.3431
05:31:03|1.3431
05:31:03|1.3419
05:31:04|1.3426
05:31:05|1.3422
05:31:06|1.3422
05:31:07|1.3425
05:31:09|1.3414
05:31:09|1.3414
05:31:10|1.3417
05:31:12|1.3421
05:31:12|1.3415
05:31:13|1.3415
05:31:14|1.3413
05:31:15|1.3413
05:31:17|1.3408
05:31:17|1.341
05:31:18|1.341
05:31:20|1.3418
05:31:20|1.3418
05:31:21|1.3417
05:31:23|1.3417
05:31:24|1.3417
05:31:24|1.3411
05:31:25|1.3411
05:31:27|1.34
05:31:28|1.3405
05:31:28|1.3405
05:31:30|1.34
05:31:31|1.3402
05:31:33|1.3402
05:31:34|1.3402
05:31:35|1.3408
05:31:36|1.3411
05:31:36|1.3402
05:31:38|1.3402
05:31:40|1.3406
05:31:41|1.3406
05:31:42|1.3406
05:31:43|1.3406
05:31:43|1.3413
05:31:44|1.3412
05:31:46|1.3414
05:31:47|1.341
05:31:48|1.341
05:31:48|1.341
05:31:50|1.341
05:31:51|1.341
05:31:51|1.341
05:31:52|1.3422
05:31:54|1.3422
05:31:54|1.3422
05:31:56|1.3422
05:31:57|1.3422
05:31:57|1.3422
05:31:58|1.3416
05:31:59|1.3416
05:32:01|1.3416
05:32:02|1.3423
05:32:03|1.3423
05:32:04|1.3423
05:32:05|1.3423
05:32:06|1.3423
05:32:07|1.3423
05:32:08|1.3423
05:32:09|1.3423
05:32:10|1.3423
05:32:11|1.3442
05:32:12|1.3442
05:32:13|1.3442
05:32:14|1.3442
05:32:15|1.3442
05:32:16|1.3442
05:32:17|1.3442
05:32:18|1.3447
05:32:19|1.3446
05:32:20|1.3446
05:32:21|1.3446
05:32:22|1.3446
05:32:23|1.3446
05:32:25|1.3443
05:32:26|1.3417
05:32:27|1.3417
05:32:28|1.3417
05:32:29|1.3417
05:32:30|1.3417
05:32:31|1.342
05:32:32|1.342
05:32:33|1.342
05:32:34|1.342
05:32:35|1.342
05:32:36|1.342
05:32:37|1.342
05:32:39|1.3423
05:32:40|1.3423
05:32:41|1.3423
05:32:42|1.3423
05:32:43|1.3429
05:32:44|1.3428
05:32:46|1.3428
05:32:46|1.3427
05:32:48|1.3427
05:32:48|1.3428
05:32:50|1.3428
05:32:50|1.3428
05:32:51|1.3428
05:32:52|1.3428
05:32:54|1.3428
05:32:54|1.3428
05:32:56|1.3428
05:32:57|1.3428
05:32:57|1.3428
05:32:58|1.3428
05:33:00|1.3428
05:33:00|1.3429
05:33:02|1.3429
05:33:03|1.3432
05:33:04|1.3434
05:33:05|1.3434
05:33:05|1.3433
05:33:06|1.3433
05:33:08|1.3435
05:33:08|1.344
05:33:10|1.3435
05:33:11|1.3429
05:33:11|1.3433
05:33:13|1.3426
05:33:14|1.3426
05:33:15|1.3427
05:33:16|1.3427
05:33:16|1.3427
05:33:17|1.3427
05:33:19|1.3427
05:33:19|1.3425
05:33:21|1.3421
05:33:21|1.3421
05:33:23|1.3421
05:33:23|1.3421
05:33:24|1.3417
05:33:26|1.3417
05:33:27|1.3417
05:33:28|1.3415
05:33:29|1.3415
05:33:30|1.3415
05:33:31|1.3414
05:33:32|1.3414
05:33:33|1.3414
05:33:35|1.3414
05:33:35|1.3415
05:33:36|1.3409
05:33:38|1.3414
05:33:39|1.3414
05:33:40|1.3414
05:33:40|1.3405
05:33:42|1.3405
05:33:42|1.3408
05:33:43|1.3409
05:33:44|1.3409
05:33:45|1.3409
05:33:47|1.3405
05:33:47|1.3406
05:33:48|1.3402
05:33:50|1.3402
05:33:50|1.3405
05:33:52|1.3414
05:33:53|1.3414
05:33:54|1.3414
05:33:55|1.3414
05:33:56|1.3414
05:33:58|1.3408
05:33:58|1.3408
05:33:59|1.3408
05:34:01|1.3414
05:34:02|1.3416
05:34:03|1.3416
05:34:03|1.342
05:34:04|1.342
05:34:05|1.342
05:34:06|1.342
05:34:08|1.3418
05:34:09|1.3418
05:34:10|1.3418
05:34:11|1.3418
05:34:12|1.3418
05:34:12|1.3411
05:34:14|1.3411
05:34:15|1.3411
05:34:16|1.3427
05:34:17|1.3395
05:34:17|1.3393
05:34:18|1.3397
05:34:19|1.3402
05:34:21|1.3402
05:34:21|1.3402
05:34:22|1.3402
05:34:23|1.3404
05:34:25|1.3403
05:34:25|1.3403
05:34:27|1.3403
05:34:28|1.3403
05:34:28|1.3403
05:34:29|1.3404
05:34:31|1.3412
05:34:31|1.3412
05:34:32|1.3412
05:34:35|1.3416
05:34:35|1.3416
05:34:36|1.3416
05:34:37|1.3416
05:34:38|1.3418
05:34:40|1.3418
05:34:41|1.3427
05:34:41|1.3427
05:34:43|1.3423
05:34:43|1.3423
05:34:45|1.3423
05:34:46|1.3423
05:34:47|1.3421
05:34:48|1.3417
05:34:49|1.3417
05:34:50|1.341
05:34:51|1.341
05:34:52|1.341
05:34:53|1.341
05:34:54|1.341
05:34:55|1.341
05:34:56|1.341
05:34:57|1.3406
05:34:58|1.3406
05:34:59|1.3406
05:35:00|1.3402
05:35:01|1.3402
05:35:02|1.3407
05:35:03|1.3407
05:35:04|1.3407
05:35:05|1.3407
05:35:06|1.3407
05:35:07|1.3411
05:35:08|1.3411
05:35:10|1.3411
05:35:10|1.3403
05:35:11|1.3403
05:35:12|1.3403
05:35:13|1.3403
05:35:14|1.3403
05:35:15|1.3403
05:35:16|1.3403
05:35:17|1.3403
05:35:18|1.341
05:35:19|1.341
05:35:21|1.341
05:35:21|1.341
05:35:22|1.341
05:35:23|1.341
05:35:24|1.3416
05:35:25|1.3419
05:35:26|1.3419
05:35:27|1.3418
05:35:28|1.3418
05:35:30|1.3418
05:35:30|1.3418
05:35:31|1.3421
05:35:32|1.343
05:35:33|1.3426
05:35:34|1.3426
05:35:37|1.3426
05:35:38|1.3429
05:35:39|1.3429
05:35:40|1.343
05:35:41|1.3441
05:35:42|1.3441
05:35:43|1.3441
05:35:43|1.3441
05:35:45|1.3441
05:35:46|1.3441
05:35:47|1.3441
05:35:48|1.3448
05:35:49|1.3448
05:35:50|1.3458
05:35:51|1.3457
05:35:52|1.3457
05:35:53|1.3457
05:35:54|1.3457
05:35:55|1.3457
05:35:56|1.3457
05:35:57|1.3459
05:35:58|1.3459
05:35:59|1.3456
05:36:00|1.3456
05:36:01|1.3456
05:36:02|1.3456
05:36:03|1.3462
05:36:04|1.3468
05:36:05|1.3463
05:36:06|1.3471
05:36:07|1.3471
05:36:08|1.3479
05:36:09|1.3479
05:36:10|1.3479
05:36:11|1.3479
05:36:12|1.3479
05:36:14|1.348
05:36:14|1.348
05:36:15|1.3496
05:36:16|1.3487
05:36:17|1.3497
05:36:19|1.3492
05:36:20|1.3492
05:36:22|1.3492
05:36:22|1.3492
05:36:24|1.35
05:36:24|1.35
05:36:25|1.35
05:36:26|1.3501
05:36:27|1.3504
05:36:28|1.3505
05:36:29|1.3505
05:36:30|1.3512
05:36:31|1.3516
05:36:33|1.3516
05:36:34|1.3516
05:36:35|1.3516
05:36:36|1.3516
05:36:37|1.3519
05:36:37|1.3519
05:36:38|1.3526
05:36:39|1.3526
05:36:41|1.3519
05:36:42|1.3519
05:36:43|1.351
05:36:43|1.351
05:36:44|1.3513
05:36:46|1.3513
05:36:46|1.3513
05:36:48|1.3518
05:36:49|1.3518
05:36:50|1.3512
05:36:51|1.3501
05:36:52|1.3501
05:36:53|1.3504
05:36:55|1.3505
05:36:56|1.3505
05:36:57|1.3489
05:36:58|1.3489
05:37:00|1.3485
05:37:01|1.3485
05:37:02|1.3479
05:37:03|1.3476
05:37:04|1.346
05:37:05|1.346
05:37:05|1.346
05:37:07|1.346
05:37:08|1.346
05:37:09|1.346
05:37:09|1.3467
05:37:10|1.3476
05:37:11|1.3476
05:37:13|1.3474
05:37:13|1.3477
05:37:15|1.3477
05:37:15|1.3477
05:37:16|1.3487
05:37:18|1.3496
05:37:19|1.3496
05:37:20|1.3492
05:37:21|1.3492
05:37:22|1.3493
05:37:23|1.3493
05:37:24|1.3493
05:37:25|1.3493
05:37:26|1.3493
05:37:27|1.3493
05:37:28|1.3493
05:37:29|1.3493
05:37:30|1.3493
05:37:31|1.3495
05:37:32|1.3495
05:37:33|1.3495
05:37:34|1.3495
05:37:35|1.3495
05:37:36|1.3495
05:37:37|1.3495
05:37:38|1.3507
05:37:39|1.3507
05:37:40|1.3515
05:37:42|1.3509
05:37:43|1.3509
05:37:44|1.3509
05:37:45|1.3509
05:37:46|1.3509
05:37:47|1.3509
05:37:48|1.35
05:37:49|1.35
05:37:50|1.35
05:37:51|1.35
05:37:52|1.35
05:37:53|1.35
05:37:54|1.3501
05:37:55|1.3501
05:37:55|1.3496
05:37:57|1.3497
05:37:59|1.3497
05:37:59|1.3491
05:38:00|1.3491
05:38:01|1.3491
05:38:03|1.3491
05:38:03|1.348
05:38:04|1.3475
05:38:06|1.3477
05:38:06|1.3477
05:38:07|1.3477
05:38:09|1.3474
05:38:09|1.3474
05:38:11|1.3474
05:38:11|1.3474
05:38:13|1.3474
05:38:13|1.3474
05:38:15|1.3474
05:38:15|1.3474
05:38:16|1.3474
05:38:18|1.3474
05:38:18|1.3474
05:38:19|1.3474
05:38:21|1.3474
05:38:22|1.3474
05:38:22|1.3463
05:38:24|1.3463
05:38:25|1.3458
05:38:25|1.3464
05:38:26|1.3463
05:38:28|1.3463
05:38:28|1.3463
05:38:29|1.3463
05:38:31|1.3463
05:38:32|1.3463
05:38:32|1.3463
05:38:33|1.3463
05:38:34|1.3464
05:38:35|1.3464
05:38:36|1.3464
05:38:39|1.3457
05:38:40|1.3459
05:38:41|1.3457
05:38:42|1.3457
05:38:43|1.3457
05:38:45|1.3461
05:38:46|1.3461
05:38:46|1.3464
05:38:47|1.3464
05:38:49|1.3464
05:38:50|1.3467
05:38:50|1.3467
05:38:51|1.3467
05:38:53|1.347
05:38:53|1.347
05:38:55|1.347
05:38:55|1.347
05:38:56|1.347
05:38:58|1.347
05:38:58|1.347
05:39:00|1.347
05:39:01|1.347
05:39:02|1.347
05:39:03|1.347
05:39:04|1.347
05:39:06|1.347
05:39:06|1.3457
05:39:07|1.3457
05:39:08|1.3457
05:39:09|1.346
05:39:10|1.3462
05:39:11|1.3462
05:39:12|1.3462
05:39:13|1.3462
05:39:14|1.3462
05:39:15|1.3462
05:39:16|1.3462
05:39:17|1.3462
05:39:18|1.3462
05:39:19|1.3462
05:39:20|1.3462
05:39:21|1.3462
05:39:22|1.3462
05:39:23|1.3462
05:39:25|1.3462
05:39:26|1.3464
05:39:26|1.3466
05:39:27|1.3469
05:39:28|1.3469
05:39:29|1.3465
05:39:30|1.3465
05:39:31|1.3465
05:39:32|1.3465
05:39:33|1.3463
05:39:34|1.3463
05:39:36|1.3463
05:39:37|1.3463
05:39:38|1.3463
05:39:39|1.3463
05:39:40|1.3463
05:39:41|1.3463
05:39:42|1.3463
05:39:43|1.3463
05:39:44|1.3463
05:39:45|1.3464
05:39:46|1.3464
05:39:47|1.3464
05:39:48|1.3464
05:39:49|1.3464
05:39:50|1.3472
05:39:51|1.3472
05:39:52|1.3472
05:39:53|1.3472
05:39:54|1.3472
05:39:55|1.3472
05:39:56|1.3472
05:39:57|1.3472
05:39:58|1.3472
05:39:59|1.3472
05:40:00|1.3472
05:40:01|1.3472
05:40:02|1.3468
05:40:03|1.3467
05:40:04|1.3467
05:40:06|1.3467
05:40:06|1.3467
05:40:08|1.347
05:40:08|1.3468
05:40:09|1.3468
05:40:10|1.3463
05:40:11|1.3454
05:40:12|1.3454
05:40:14|1.3454
05:40:15|1.3449
05:40:16|1.345
05:40:17|1.3447
05:40:18|1.3447
05:40:19|1.3447
05:40:20|1.3445
05:40:21|1.3446
05:40:22|1.3446
05:40:23|1.3446
05:40:24|1.3446
05:40:25|1.3446
05:40:26|1.3446
05:40:27|1.3445
05:40:28|1.3441
05:40:29|1.3441
05:40:30|1.3441
05:40:31|1.3441
05:40:32|1.3441
05:40:33|1.3441
05:40:34|1.3441
05:40:35|1.3441
05:40:36|1.3433
05:40:37|1.3433
05:40:38|1.3433
05:40:39|1.3433
05:40:41|1.3433
05:40:42|1.3433
05:40:43|1.343
05:40:44|1.3437
05:40:45|1.3437
05:40:46|1.3437
05:40:47|1.3437
05:40:48|1.3429
05:40:49|1.3429
05:40:50|1.3427
05:40:51|1.3427
05:40:52|1.3427
05:40:53|1.3427
05:40:54|1.3429
05:40:55|1.3429
05:40:56|1.3433
05:40:57|1.3433
05:40:58|1.3426
05:40:59|1.3426
05:41:00|1.3426
05:41:01|1.3422
05:41:02|1.3422
05:41:04|1.3414
05:41:05|1.3419
05:41:06|1.3419
05:41:06|1.3415
05:41:08|1.3415
05:41:08|1.3415
05:41:10|1.3415
05:41:10|1.3415
05:41:11|1.3419
05:41:13|1.3419
05:41:13|1.3414
05:41:15|1.3414
05:41:16|1.3414
05:41:17|1.3414
05:41:17|1.3414
05:41:19|1.3414
05:41:20|1.3414
05:41:20|1.3416
05:41:21|1.3416
05:41:23|1.3416
05:41:23|1.3416
05:41:24|1.3416
05:41:26|1.3422
05:41:28|1.3422
05:41:29|1.3422
05:41:29|1.3422
05:41:30|1.3422
05:41:31|1.3421
05:41:32|1.3421
05:41:33|1.3415
05:41:35|1.3415
05:41:35|1.3415
05:41:36|1.3415
05:41:37|1.3411
05:41:38|1.3411
05:41:39|1.3411
05:41:41|1.3414
05:41:42|1.3414
05:41:44|1.3414
05:41:45|1.3415
05:41:46|1.3412
05:41:46|1.341
05:41:48|1.341
05:41:49|1.3412
05:41:51|1.3419
05:41:51|1.3419
05:41:52|1.3419
05:41:54|1.3419
05:41:55|1.3407
05:41:56|1.3407
05:41:57|1.3407
05:41:57|1.3407
05:41:59|1.3402
05:41:59|1.3408
05:42:00|1.3408
05:42:02|1.3407
05:42:02|1.3407
05:42:03|1.3407
05:42:04|1.3407
05:42:05|1.3407
05:42:06|1.3407
05:42:07|1.3407
05:42:08|1.3413
05:42:09|1.3413
05:42:10|1.3413
05:42:11|1.3411
05:42:13|1.3411
05:42:13|1.3411
05:42:14|1.3411
05:42:15|1.3411
05:42:16|1.3411
05:42:17|1.3411
05:42:18|1.3411
05:42:19|1.3411
05:42:20|1.3408
05:42:21|1.3408
05:42:22|1.3408
05:42:23|1.3408
05:42:25|1.3408
05:42:25|1.3408
05:42:27|1.3408
05:42:28|1.3408
05:42:28|1.3408
05:42:29|1.3408
05:42:30|1.3408
05:42:31|1.3408
05:42:33|1.3408
05:42:33|1.3393
05:42:35|1.3395
05:42:35|1.3396
05:42:36|1.3395
05:42:38|1.3395
05:42:38|1.3392
05:42:39|1.3392
05:42:40|1.3393
05:42:42|1.3389
05:42:44|1.3389
05:42:46|1.3395
05:42:46|1.3396
05:42:48|1.3396
05:42:48|1.339
05:42:49|1.339
05:42:50|1.339
05:42:51|1.339
05:42:52|1.339
05:42:54|1.339
05:42:54|1.3399
05:42:56|1.3399
05:42:57|1.3399
05:42:58|1.3399
05:42:58|1.3399
05:42:59|1.3401
05:43:00|1.3401
05:43:01|1.3402
05:43:02|1.3402
05:43:03|1.3402
05:43:04|1.3402
05:43:05|1.34
05:43:06|1.3402
05:43:08|1.3402
05:43:08|1.3402
05:43:09|1.3402
05:43:10|1.3402
05:43:11|1.3411
05:43:12|1.3411
05:43:13|1.3411
05:43:14|1.3411
05:43:15|1.3411
05:43:16|1.3411
05:43:17|1.3405
05:43:19|1.3402
05:43:20|1.3402
05:43:20|1.3407
05:43:21|1.3408
05:43:22|1.3408
05:43:23|1.3408
05:43:24|1.3408
05:43:25|1.3408
05:43:27|1.3399
05:43:27|1.3399
05:43:28|1.3399
05:43:29|1.3399
05:43:30|1.3399
05:43:31|1.3399
05:43:32|1.3399
05:43:34|1.3406
05:43:34|1.3402
05:43:35|1.3402
05:43:37|1.3402
05:43:38|1.3402
05:43:38|1.3402
05:43:39|1.3397
05:43:41|1.3397
05:43:41|1.3397
05:43:43|1.3397
05:43:44|1.3399
05:43:46|1.3399
05:43:47|1.3399
05:43:48|1.3399
05:43:50|1.3399
05:43:50|1.3399
05:43:51|1.34
05:43:53|1.34
05:43:54|1.34
05:43:54|1.34
05:43:55|1.34
05:43:57|1.34
05:43:58|1.34
05:43:58|1.34
05:43:59|1.34
05:44:01|1.3416
05:44:02|1.341
05:44:02|1.341
05:44:03|1.3416
05:44:04|1.3416
05:44:06|1.3416
05:44:07|1.3416
05:44:07|1.341
05:44:08|1.3401
05:44:09|1.3401
05:44:11|1.3401
05:44:12|1.3401
05:44:13|1.34
05:44:14|1.34
05:44:15|1.3402
05:44:16|1.3407
05:44:17|1.3407
05:44:18|1.3407
05:44:18|1.3407
05:44:19|1.3399
05:44:20|1.3399
05:44:21|1.3403
05:44:23|1.3392
05:44:24|1.3382
05:44:25|1.3387
05:44:26|1.3378
05:44:27|1.3378
05:44:27|1.3378
05:44:28|1.3378
05:44:29|1.3378
05:44:31|1.3378
05:44:32|1.3379
05:44:33|1.3379
05:44:34|1.3379
05:44:35|1.3381
05:44:36|1.3382
05:44:37|1.3382
05:44:38|1.3379
05:44:39|1.3377
05:44:40|1.3366
05:44:41|1.3355
05:44:42|1.3361
05:44:43|1.3366
05:44:44|1.3366
05:44:45|1.3366
05:44:47|1.3373
05:44:48|1.3368
05:44:50|1.3375
05:44:50|1.3375
05:44:52|1.3375
05:44:53|1.3372
05:44:53|1.3376
05:44:54|1.3376
05:44:56|1.3376
05:44:57|1.3376
05:44:58|1.3376
05:44:58|1.3376
05:44:59|1.3376
05:45:00|1.3376
05:45:01|1.338
05:45:02|1.338
05:45:04|1.338
05:45:05|1.3374
05:45:05|1.337
05:45:07|1.337
05:45:08|1.337
05:45:08|1.337
05:45:10|1.3355
05:45:10|1.3354
05:45:12|1.3359
05:45:13|1.3356
05:45:13|1.3356
05:45:14|1.3354
05:45:15|1.335
05:45:16|1.3344
05:45:18|1.3342
05:45:18|1.3343
05:45:19|1.3343
05:45:20|1.3347
05:45:21|1.335
05:45:22|1.335
05:45:23|1.3364
05:45:24|1.3352
05:45:25|1.3352
05:45:26|1.3352
05:45:28|1.3352
05:45:28|1.3348
05:45:30|1.3348
05:45:30|1.3342
05:45:32|1.3342
05:45:32|1.3342
05:45:34|1.3342
05:45:34|1.3342
05:45:36|1.3342
05:45:37|1.3342
05:45:37|1.3342
05:45:38|1.3342
05:45:40|1.3333
05:45:41|1.3329
05:45:41|1.3337
05:45:42|1.3331
05:45:44|1.3339
05:45:46|1.3341
05:45:47|1.3349
05:45:49|1.3353
05:45:49|1.3353
05:45:51|1.3349
05:45:51|1.335
05:45:52|1.335
05:45:54|1.3352
05:45:54|1.3352
05:45:55|1.3352
05:45:57|1.3352
05:45:57|1.3352
05:45:59|1.3352
05:46:00|1.3346
05:46:01|1.3346
05:46:02|1.3346
05:46:03|1.3346
05:46:03|1.3346
05:46:05|1.3338
05:46:06|1.3338
05:46:07|1.334
05:46:08|1.3346
05:46:09|1.3346
05:46:11|1.3342
05:46:11|1.3342
05:46:12|1.3342
05:46:14|1.3337
05:46:15|1.3336
05:46:16|1.3336
05:46:17|1.3336
05:46:18|1.3338
05:46:19|1.3339
05:46:20|1.3339
05:46:21|1.3342
05:46:22|1.3348
05:46:23|1.3348
05:46:24|1.3348
05:46:25|1.3348
05:46:26|1.3336
05:46:27|1.3338
05:46:28|1.3327
05:46:29|1.3328
05:46:30|1.3331
05:46:31|1.3331
05:46:32|1.3331
05:46:34|1.3331
05:46:34|1.3329
05:46:36|1.3327
05:46:36|1.3324
05:46:37|1.3328
05:46:38|1.3328
05:46:39|1.3322
05:46:40|1.3329
05:46:42|1.3329
05:46:42|1.3329
05:46:43|1.3329
05:46:44|1.3329
05:46:46|1.3326
05:46:47|1.3328
05:46:49|1.3334
05:46:50|1.3334
05:46:51|1.3334
05:46:51|1.3334
05:46:53|1.3334
05:46:54|1.3334
05:46:55|1.3334
05:46:56|1.3335
05:46:57|1.3334
05:46:58|1.3334
05:46:59|1.3344
05:47:00|1.3352
05:47:01|1.3355
05:47:01|1.3355
05:47:03|1.335
05:47:04|1.3357
05:47:05|1.3357
05:47:06|1.3357
05:47:07|1.3353
05:47:08|1.3348
05:47:09|1.3339
05:47:10|1.3339
05:47:11|1.3339
05:47:12|1.333
05:47:13|1.332
05:47:14|1.332
05:47:15|1.3324
05:47:16|1.3324
05:47:17|1.3324
05:47:18|1.3324
05:47:19|1.3324
05:47:21|1.3324
05:47:22|1.3324
05:47:22|1.332
05:47:23|1.3322
05:47:25|1.3322
05:47:25|1.3322
05:47:27|1.3322
05:47:28|1.3322
05:47:29|1.3322
05:47:30|1.3324
05:47:31|1.3324
05:47:32|1.3326
05:47:33|1.3327
05:47:34|1.3327
05:47:35|1.3328
05:47:36|1.3328
05:47:37|1.3327
05:47:38|1.3322
05:47:39|1.3323
05:47:40|1.3322
05:47:41|1.3322
05:47:43|1.3322
05:47:43|1.3322
05:47:44|1.3322
05:47:46|1.3323
05:47:47|1.3324
05:47:48|1.3324
05:47:49|1.3331
05:47:50|1.3331
05:47:52|1.3331
05:47:52|1.3331
05:47:54|1.3331
05:47:54|1.3332
05:47:55|1.3322
05:47:56|1.3327
05:47:57|1.3327
05:47:59|1.3327
05:48:00|1.3327
05:48:01|1.3332
05:48:02|1.3332
05:48:03|1.3335
05:48:05|1.3335
05:48:05|1.3335
05:48:07|1.3335
05:48:07|1.3335
05:48:09|1.3337
05:48:09|1.3337
05:48:10|1.3337
05:48:12|1.3347
05:48:13|1.3347
05:48:13|1.3347
05:48:14|1.3347
05:48:15|1.3347
05:48:16|1.3347
05:48:17|1.3347
05:48:19|1.3347
05:48:19|1.3347
05:48:21|1.3347
05:48:21|1.3355
05:48:22|1.3355
05:48:23|1.3355
05:48:25|1.3355
05:48:26|1.3355
05:48:27|1.3355
05:48:28|1.3355
05:48:28|1.3358
05:48:29|1.3357
05:48:31|1.3355
05:48:32|1.3355
05:48:32|1.3356
05:48:34|1.3356
05:48:35|1.3356
05:48:35|1.3356
05:48:37|1.3358
05:48:38|1.3358
05:48:39|1.3358
05:48:39|1.3358
05:48:41|1.3358
05:48:41|1.3356
05:48:42|1.3356
05:48:44|1.3356
05:48:45|1.3355
05:48:46|1.3355
05:48:47|1.3355
05:48:49|1.3355
05:48:49|1.3355
05:48:50|1.3355
05:48:52|1.3357
05:48:52|1.3357
05:48:54|1.3358
05:48:55|1.3357
05:48:56|1.3357
05:48:56|1.3369
05:48:57|1.3369
05:48:59|1.3372
05:49:00|1.3368
05:49:01|1.3368
05:49:02|1.3371
05:49:03|1.3366
05:49:03|1.3365
05:49:05|1.3365
05:49:05|1.3365
05:49:06|1.3365
05:49:07|1.3357
05:49:09|1.3356
05:49:10|1.3357
05:49:11|1.3357
05:49:12|1.3355
05:49:13|1.3345
05:49:14|1.3344
05:49:15|1.334
05:49:16|1.334
05:49:17|1.334
05:49:18|1.334
05:49:19|1.334
05:49:20|1.334
05:49:21|1.334
05:49:22|1.334
05:49:23|1.334
05:49:24|1.334
05:49:25|1.334
05:49:26|1.334
05:49:27|1.3344
05:49:28|1.3344
05:49:29|1.3344
05:49:30|1.3344
05:49:31|1.3344
05:49:32|1.3344
05:49:33|1.3348
05:49:34|1.3348
05:49:35|1.3348
05:49:36|1.3348
05:49:37|1.3348
05:49:38|1.3348
05:49:39|1.3353
05:49:40|1.3356
05:49:41|1.3356
05:49:42|1.3356
05:49:43|1.3356
05:49:44|1.3356
05:49:45|1.3356
05:49:46|1.3355
05:49:47|1.3355
05:49:48|1.3355
05:49:49|1.3355
05:49:51|1.3355
05:49:52|1.3343
05:49:54|1.3343
05:49:54|1.3342
05:49:56|1.3342
05:49:56|1.3342
05:49:58|1.3342
05:49:58|1.3342
05:50:00|1.3342
05:50:00|1.3342
05:50:01|1.3333
05:50:02|1.3333
05:50:03|1.3333
05:50:05|1.3326
05:50:05|1.3326
05:50:07|1.3326
05:50:07|1.3326
05:50:08|1.3326
05:50:09|1.3325
05:50:11|1.3318
05:50:12|1.3325
05:50:13|1.3325
05:50:13|1.3325
05:50:14|1.3325
05:50:15|1.3321
05:50:17|1.3321
05:50:17|1.3321
05:50:18|1.3321
05:50:19|1.3321
05:50:20|1.3314
05:50:22|1.3313
05:50:23|1.3313
05:50:24|1.3313
05:50:25|1.3298
05:50:26|1.3308
05:50:27|1.3308
05:50:28|1.3308
05:50:29|1.3304
05:50:30|1.3304
05:50:31|1.3299
05:50:32|1.3308
05:50:34|1.3295
05:50:34|1.3299
05:50:36|1.3303
05:50:36|1.3303
05:50:38|1.3306
05:50:38|1.3309
05:50:39|1.3313
05:50:40|1.3313
05:50:41|1.331
05:50:43|1.331
05:50:43|1.3309
05:50:45|1.3304
05:50:45|1.33
05:50:46|1.3293
05:50:47|1.3306
05:50:48|1.3306
05:50:50|1.3306
05:50:51|1.3294
05:50:53|1.3298
05:50:54|1.3299
05:50:55|1.3299
05:50:56|1.3299
05:50:57|1.3301
05:50:59|1.33
05:51:00|1.3301
05:51:00|1.3306
05:51:02|1.3306
05:51:03|1.3306
05:51:04|1.3306
05:51:05|1.3303
05:51:06|1.3297
05:51:08|1.3294
05:51:08|1.3294
05:51:10|1.3294
05:51:10|1.3299
05:51:12|1.3299
05:51:12|1.3299
05:51:13|1.3299
05:51:14|1.3299
05:51:15|1.3299
05:51:17|1.3299
05:51:18|1.3299
05:51:18|1.3315
05:51:19|1.3315
05:51:20|1.3323
05:51:22|1.3324
05:51:22|1.3324
05:51:23|1.3324
05:51:24|1.3324
05:51:25|1.3329
05:51:26|1.3329
05:51:27|1.3323
05:51:29|1.3319
05:51:30|1.3319
05:51:30|1.332
05:51:31|1.332
05:51:32|1.332
05:51:33|1.3319
05:51:35|1.3319
05:51:36|1.3319
05:51:36|1.3319
05:51:37|1.3319
05:51:38|1.3319
05:51:39|1.3319
05:51:41|1.3319
05:51:42|1.3313
05:51:43|1.3313
05:51:44|1.3313
05:51:45|1.3313
05:51:46|1.3314
05:51:47|1.3314
05:51:47|1.3314
05:51:48|1.3314
05:51:50|1.3314
05:51:52|1.3296
05:51:53|1.3302
05:51:54|1.3302
05:51:55|1.33
05:51:56|1.33
05:51:57|1.33
05:51:58|1.3316
05:51:59|1.3316
05:52:00|1.331
05:52:01|1.331
05:52:02|1.3314
05:52:03|1.3306
05:52:04|1.3306
05:52:05|1.3306
05:52:06|1.3305
05:52:07|1.3299
05:52:09|1.3299
05:52:10|1.3307
05:52:11|1.3307
05:52:11|1.3308
05:52:12|1.3309
05:52:13|1.3312
05:52:14|1.3305
05:52:15|1.3305
05:52:17|1.3305
05:52:17|1.3305
05:52:18|1.3312
05:52:20|1.3313
05:52:20|1.3312
05:52:22|1.3312
05:52:23|1.3312
05:52:24|1.3312
05:52:24|1.331
05:52:26|1.3311
05:52:26|1.3306
05:52:27|1.3304
05:52:28|1.33
05:52:29|1.33
05:52:31|1.33
05:52:32|1.33
05:52:33|1.3306
05:52:33|1.3306
05:52:35|1.3306
05:52:35|1.3315
05:52:37|1.3315
05:52:37|1.3317
05:52:38|1.3317
05:52:39|1.3317
05:52:40|1.3313
05:52:42|1.3313
05:52:43|1.3313
05:52:44|1.3313
05:52:44|1.3313
05:52:46|1.3313
05:52:47|1.3313
05:52:47|1.3313
05:52:49|1.3313
05:52:50|1.3313
05:52:51|1.3313
05:52:53|1.3313
05:52:54|1.3313
05:52:54|1.3307
05:52:56|1.3298
05:52:56|1.3298
05:52:57|1.3298
05:52:59|1.3298
05:53:00|1.3298
05:53:00|1.3296
05:53:02|1.3299
05:53:02|1.3299
05:53:04|1.3296
05:53:04|1.3296
05:53:05|1.3296
05:53:07|1.3296
05:53:07|1.3296
05:53:08|1.3296
05:53:10|1.3296
05:53:11|1.3294
05:53:11|1.3301
05:53:13|1.3301
05:53:13|1.3301
05:53:14|1.3301
05:53:16|1.3301
05:53:16|1.3302
05:53:18|1.3301
05:53:19|1.3301
05:53:19|1.3301
05:53:20|1.3301
05:53:22|1.3305
05:53:23|1.3305
05:53:23|1.3305
05:53:24|1.3305
05:53:26|1.3305
05:53:27|1.3305
05:53:28|1.3303
05:53:29|1.33
05:53:29|1.3294
05:53:31|1.3294
05:53:32|1.3294
05:53:33|1.3294
05:53:33|1.3294
05:53:34|1.3294
05:53:36|1.3294
05:53:37|1.3294
05:53:37|1.3301
05:53:38|1.3301
05:53:39|1.3303
05:53:40|1.3301
05:53:42|1.3301
05:53:42|1.3307
05:53:44|1.3307
05:53:45|1.3313
05:53:46|1.3314
05:53:47|1.3314
05:53:48|1.3311
05:53:49|1.3311
05:53:50|1.3311
05:53:51|1.3311
05:53:52|1.3311
05:53:53|1.3311
05:53:54|1.3311
05:53:55|1.3311
05:53:57|1.3311
05:53:58|1.3311
05:53:59|1.3311
05:54:00|1.3311
05:54:01|1.3311
05:54:02|1.3311
05:54:04|1.3311
05:54:05|1.3311
05:54:06|1.3311
05:54:07|1.3313
05:54:08|1.3319
05:54:09|1.3316
05:54:09|1.3316
05:54:11|1.3318
05:54:12|1.3315
05:54:13|1.3315
05:54:14|1.3311
05:54:15|1.3319
05:54:16|1.3319
05:54:17|1.3319
05:54:18|1.3319
05:54:19|1.3319
05:54:20|1.3319
05:54:21|1.3325
05:54:22|1.3325
05:54:23|1.3326
05:54:24|1.3344
05:54:25|1.3341
05:54:26|1.3334
05:54:27|1.3336
05:54:28|1.3337
05:54:29|1.3336
05:54:30|1.3336
05:54:31|1.3336
05:54:32|1.3336
05:54:33|1.3336
05:54:34|1.3336
05:54:35|1.3336
05:54:36|1.3336
05:54:37|1.3336
05:54:38|1.3336
05:54:39|1.3336
05:54:40|1.3336
05:54:41|1.3336
05:54:42|1.3336
05:54:43|1.3336
05:54:44|1.3328
05:54:45|1.3325
05:54:46|1.3325
05:54:47|1.3325
05:54:48|1.3321
05:54:49|1.3321
05:54:50|1.332
05:54:52|1.332
05:54:52|1.332
05:54:54|1.332
05:54:56|1.3321
05:54:56|1.3321
05:54:57|1.3321
05:54:58|1.332
05:54:59|1.332
05:55:00|1.332
05:55:02|1.3321
05:55:03|1.3321
05:55:03|1.3321
05:55:05|1.3321
05:55:05|1.3321
05:55:06|1.3321
05:55:07|1.3324
05:55:08|1.3324
05:55:09|1.3324
05:55:10|1.3324
05:55:12|1.3324
05:55:12|1.3332
05:55:14|1.3331
05:55:14|1.3331
05:55:15|1.3331
05:55:17|1.3337
05:55:17|1.3308
05:55:19|1.3318
05:55:20|1.3318
05:55:21|1.3312
05:55:22|1.3313
05:55:23|1.3313
05:55:24|1.3313
05:55:25|1.3313
05:55:26|1.3313
05:55:27|1.3309
05:55:28|1.3314
05:55:29|1.3314
05:55:30|1.331
05:55:31|1.331
05:55:32|1.331
05:55:33|1.3314
05:55:34|1.3314
05:55:35|1.3314
05:55:36|1.3314
05:55:37|1.3314
05:55:38|1.3317
05:55:39|1.3319
05:55:40|1.3319
05:55:41|1.3319
05:55:42|1.3319
05:55:43|1.3321
05:55:44|1.3321
05:55:45|1.3328
05:55:46|1.3329
05:55:47|1.3329
05:55:48|1.3335
05:55:49|1.3335
05:55:50|1.3335
05:55:51|1.3335
05:55:52|1.3335
05:55:53|1.3338
05:55:54|1.3338
05:55:55|1.3338
05:55:57|1.3338
05:55:58|1.3356
05:56:00|1.3356
05:56:00|1.3356
05:56:01|1.3356
05:56:02|1.3357
05:56:03|1.3353
05:56:05|1.3353
05:56:06|1.3366
05:56:06|1.3368
05:56:08|1.337
05:56:09|1.337
05:56:10|1.337
05:56:11|1.337
05:56:12|1.337
05:56:14|1.3369
05:56:14|1.337
05:56:15|1.337
05:56:16|1.3364
05:56:17|1.3357
05:56:18|1.3357
05:56:19|1.3357
05:56:20|1.3368
05:56:21|1.3368
05:56:22|1.3368
05:56:23|1.3368
05:56:24|1.3361
05:56:25|1.3361
05:56:26|1.3356
05:56:27|1.336
05:56:28|1.336
05:56:29|1.336
05:56:30|1.3358
05:56:32|1.336
05:56:33|1.336
05:56:33|1.336
05:56:34|1.3359
05:56:36|1.3366
05:56:36|1.3366
05:56:38|1.3366
05:56:38|1.3374
05:56:39|1.3372
05:56:40|1.3373
05:56:41|1.3373
05:56:42|1.337
05:56:44|1.3369
05:56:44|1.3369
05:56:45|1.3367
05:56:46|1.3367
05:56:47|1.3372
05:56:49|1.3372
05:56:49|1.3372
05:56:50|1.3372
05:56:52|1.3373
05:56:52|1.3373
05:56:53|1.3369
05:56:54|1.3369
05:56:57|1.3357
05:56:57|1.3357
05:56:58|1.3363
05:57:00|1.3366
05:57:01|1.3372
05:57:02|1.3374
05:57:03|1.3374
05:57:04|1.3374
05:57:05|1.3374
05:57:06|1.3372
05:57:07|1.3372
05:57:08|1.3375
05:57:09|1.3375
05:57:11|1.3375
05:57:12|1.3375
05:57:13|1.3382
05:57:14|1.3395
05:57:15|1.3395
05:57:16|1.3396
05:57:17|1.34
05:57:18|1.3398
05:57:19|1.3398
05:57:20|1.3398
05:57:21|1.3397
05:57:22|1.3397
05:57:23|1.3397
05:57:23|1.3397
05:57:25|1.3406
05:57:25|1.3406
05:57:26|1.34
05:57:28|1.34
05:57:29|1.34
05:57:30|1.3398
05:57:31|1.3398
05:57:31|1.3398
05:57:33|1.3399
05:57:34|1.3399
05:57:35|1.3401
05:57:36|1.34
05:57:37|1.34
05:57:38|1.34
05:57:39|1.3398
05:57:40|1.3392
05:57:41|1.3392
05:57:42|1.3392
05:57:43|1.339
05:57:44|1.339
05:57:45|1.3398
05:57:46|1.3398
05:57:47|1.3398
05:57:48|1.3395
05:57:49|1.3395
05:57:50|1.3399
05:57:51|1.3396
05:57:52|1.3396
05:57:53|1.3396
05:57:54|1.3399
05:57:55|1.3399
05:57:56|1.3399
05:57:58|1.3399
05:57:59|1.3399
05:58:00|1.3404
05:58:01|1.3403
05:58:02|1.3403
05:58:02|1.3403
05:58:04|1.3403
05:58:04|1.3403
05:58:06|1.3403
05:58:06|1.3403
05:58:08|1.3395
05:58:09|1.3395
05:58:10|1.3395
05:58:12|1.3395
05:58:12|1.3403
05:58:14|1.3403
05:58:15|1.3407
05:58:16|1.3415
05:58:17|1.3415
05:58:18|1.3422
05:58:18|1.342
05:58:19|1.3425
05:58:20|1.3425
05:58:22|1.3424
05:58:23|1.3424
05:58:24|1.3438
05:58:25|1.3441
05:58:26|1.3442
05:58:26|1.3442
05:58:27|1.3443
05:58:29|1.3448
05:58:29|1.3447
05:58:30|1.3448
05:58:32|1.3442
05:58:32|1.3444
05:58:34|1.3447
05:58:35|1.3457
05:58:36|1.3457
05:58:37|1.3457
05:58:38|1.345
05:58:38|1.345
05:58:40|1.3453
05:58:41|1.3453
05:58:41|1.3452
05:58:42|1.3454
05:58:44|1.3454
05:58:44|1.3457
05:58:46|1.3452
05:58:46|1.3452
05:58:48|1.3452
05:58:48|1.3456
05:58:50|1.3456
05:58:50|1.3459
05:58:52|1.3461
05:58:52|1.3461
05:58:54|1.3449
05:58:55|1.3448
05:58:56|1.3448
05:58:56|1.3448
05:58:58|1.345
05:58:59|1.345
05:59:00|1.3446
05:59:01|1.3449
05:59:03|1.3449
05:59:03|1.3447
05:59:04|1.3447
05:59:05|1.3447
05:59:06|1.3447
05:59:07|1.3447
05:59:09|1.3447
05:59:10|1.3447
05:59:11|1.3447
05:59:12|1.3447
05:59:12|1.3447
05:59:14|1.3447
05:59:14|1.3446
05:59:15|1.3446
05:59:17|1.3446
05:59:17|1.3446
05:59:19|1.3446
05:59:19|1.3446
05:59:21|1.3446
05:59:21|1.3446
05:59:23|1.3446
05:59:23|1.3446
05:59:24|1.3446
05:59:25|1.3446
05:59:27|1.3446
05:59:27|1.3446
05:59:28|1.3446
05:59:30|1.3445
05:59:30|1.3445
05:59:32|1.3445
05:59:33|1.3438
05:59:34|1.3438
05:59:34|1.3441
05:59:36|1.3441
05:59:37|1.3441
05:59:37|1.3441
05:59:38|1.3439
05:59:39|1.3437
05:59:41|1.3437
05:59:41|1.3429
05:59:42|1.3429
05:59:44|1.3429
05:59:45|1.3429
05:59:46|1.3429
05:59:47|1.3429
05:59:48|1.3426
05:59:49|1.3426
05:59:50|1.3426
05:59:51|1.3424
05:59:51|1.3418
05:59:52|1.3418
05:59:53|1.3418
05:59:55|1.342
05:59:56|1.342
05:59:56|1.342
05:59:58|1.342
06:00:00|1.342
06:00:01|1.3425
06:00:03|1.3423
06:00:03|1.3423
06:00:04|1.3423
06:00:05|1.3439
06:00:07|1.344
06:00:07|1.344
06:00:09|1.344
06:00:09|1.3444
06:00:10|1.3444
06:00:12|1.3444
06:00:13|1.3444
06:00:14|1.3444
06:00:14|1.3453
06:00:15|1.3452
06:00:16|1.3444
06:00:17|1.3436
06:00:18|1.3432
06:00:19|1.3431
06:00:20|1.3431
06:00:21|1.3433
06:00:22|1.3433
06:00:23|1.3433
06:00:25|1.345
06:00:25|1.345
06:00:27|1.345
06:00:28|1.3448
06:00:28|1.3448
06:00:29|1.346
06:00:30|1.346
06:00:31|1.346
06:00:33|1.3452
06:00:33|1.345
06:00:34|1.3453
06:00:35|1.3453
06:00:37|1.3452
06:00:37|1.3452
06:00:38|1.3452
06:00:39|1.3452
06:00:40|1.3452
06:00:41|1.346
06:00:42|1.3456
06:00:44|1.3461
06:00:44|1.346
06:00:45|1.346
06:00:46|1.3459
06:00:47|1.3459
06:00:48|1.3461
06:00:50|1.3462
06:00:50|1.3462
06:00:51|1.3462
06:00:52|1.3462
06:00:53|1.3462
06:00:55|1.3462
06:00:56|1.3456
06:00:57|1.3456
06:00:58|1.3456
06:00:59|1.346
06:01:00|1.346
06:01:01|1.346
06:01:02|1.3461
06:01:03|1.3461
06:01:04|1.3461
06:01:05|1.3458
06:01:06|1.3453
06:01:07|1.3453
06:01:08|1.3453
06:01:10|1.346
06:01:10|1.346
06:01:12|1.346
06:01:13|1.346
06:01:14|1.346
06:01:15|1.3462
06:01:16|1.3459
06:01:17|1.3459
06:01:18|1.346
06:01:19|1.346
06:01:20|1.3461
06:01:21|1.3461
06:01:23|1.3458
06:01:23|1.3458
06:01:24|1.3458
06:01:26|1.3458
06:01:26|1.3458
06:01:28|1.3458
06:01:29|1.3458
06:01:30|1.346
06:01:31|1.346
06:01:31|1.3466
06:01:33|1.3466
06:01:34|1.347
06:01:35|1.347
06:01:36|1.347
06:01:37|1.347
06:01:37|1.347
06:01:39|1.3475
06:01:40|1.3475
06:01:41|1.3475
06:01:42|1.3473
06:01:43|1.3474
06:01:44|1.3474
06:01:45|1.3477
06:01:46|1.3477
06:01:47|1.3468
06:01:48|1.3468
06:01:49|1.3468
06:01:50|1.3466
06:01:51|1.3466
06:01:52|1.3466
06:01:53|1.3465
06:01:54|1.3465
06:01:55|1.3465
06:01:56|1.3467
06:01:57|1.3466
06:01:58|1.3466
06:01:59|1.346
06:02:00|1.3462
06:02:02|1.3461
06:02:03|1.3452
06:02:04|1.3452
06:02:05|1.3437
06:02:06|1.3437
06:02:07|1.344
06:02:08|1.3437
06:02:09|1.3441
06:02:10|1.3441
06:02:11|1.3441
06:02:12|1.344
06:02:14|1.344
06:02:15|1.344
06:02:16|1.3445
06:02:17|1.3445
06:02:17|1.3442
06:02:19|1.3448
06:02:20|1.3448
06:02:20|1.3448
06:02:22|1.3448
06:02:22|1.3448
06:02:24|1.3448
06:02:25|1.3448
06:02:26|1.3448
06:02:26|1.344
06:02:27|1.344
06:02:28|1.344
06:02:30|1.3432
06:02:30|1.3432
06:02:32|1.3432
06:02:32|1.3432
06:02:34|1.3432
06:02:35|1.3438
06:02:36|1.3441
06:02:37|1.3441
06:02:38|1.3441
06:02:39|1.3441
06:02:41|1.3441
06:02:41|1.3441
06:02:42|1.3441
06:02:43|1.3441
06:02:45|1.3441
06:02:45|1.3441
06:02:46|1.3441
06:02:47|1.3446
06:02:48|1.3446
06:02:49|1.3444
06:02:50|1.3443
06:02:51|1.3443
06:02:52|1.3443
06:02:53|1.3438
06:02:54|1.3438
06:02:55|1.3438
06:02:56|1.3438
06:02:57|1.3438
06:02:58|1.3432
06:02:59|1.3432
06:03:05|1.3433
06:03:06|1.3433
06:03:08|1.3432
06:03:09|1.3432
06:03:10|1.3432
06:03:11|1.3432
06:03:12|1.3423
06:03:13|1.3423
06:03:14|1.3423
06:03:15|1.3418
06:03:16|1.3418
06:03:17|1.3418
06:03:18|1.3392
06:03:20|1.3394
06:03:20|1.3385
06:03:21|1.3389
06:03:22|1.3389
06:03:24|1.3389
06:03:24|1.3389
06:03:26|1.3389
06:03:26|1.3388
06:03:27|1.3388
06:03:28|1.3388
06:03:30|1.3388
06:03:31|1.3388
06:03:32|1.338
06:03:33|1.338
06:03:34|1.338
06:03:35|1.338
06:03:35|1.338
06:03:37|1.3387
06:03:38|1.3386
06:03:39|1.3386
06:03:40|1.3386
06:03:41|1.3386
06:03:41|1.3386
06:03:42|1.3386
06:03:44|1.3386
06:03:44|1.3378
06:03:45|1.3378
06:03:46|1.3377
06:03:48|1.3377
06:03:49|1.3377
06:03:50|1.3377
06:03:51|1.3377
06:03:51|1.3374
06:03:53|1.3364
06:03:54|1.3364
06:03:54|1.3362
06:03:55|1.3362
06:03:56|1.3359
06:03:58|1.3359
06:03:59|1.3359
06:03:59|1.3359
06:04:01|1.3363
06:04:02|1.3387
06:04:04|1.3388
06:04:04|1.3388
06:04:06|1.3393
06:04:07|1.3395
06:04:07|1.339
06:04:08|1.339
06:04:09|1.339
06:04:11|1.339
06:04:12|1.339
06:04:13|1.3389
06:04:14|1.3392
06:04:15|1.3392
06:04:16|1.3392
06:04:17|1.3392
06:04:18|1.3392
06:04:18|1.3392
06:04:20|1.3392
06:04:21|1.3383
06:04:21|1.3383
06:04:22|1.3377
06:04:23|1.3376
06:04:25|1.3376
06:04:26|1.3374
06:04:27|1.3374
06:04:28|1.3374
06:04:29|1.3374
06:04:30|1.3374
06:04:31|1.3375
06:04:32|1.3379
06:04:33|1.3379
06:04:34|1.3379
06:04:35|1.3379
06:04:36|1.3379
06:04:37|1.3379
06:04:38|1.3375
06:04:39|1.3375
06:04:40|1.3375
06:04:41|1.3375
06:04:42|1.3372
06:04:43|1.3372
06:04:44|1.3372
06:04:45|1.3372
06:04:46|1.3372
06:04:47|1.3372
06:04:48|1.3372
06:04:49|1.3369
06:04:50|1.3369
06:04:51|1.3369
06:04:52|1.3369
06:04:53|1.3369
06:04:54|1.3369
06:04:55|1.3369
06:04:56|1.3369
06:04:57|1.3383
06:04:58|1.3383
06:05:00|1.3383
06:05:00|1.3383
06:05:01|1.3383
06:05:02|1.3382
06:05:04|1.3382
06:05:05|1.3388
06:05:06|1.339
06:05:07|1.3389
06:05:08|1.3389
06:05:09|1.3389
06:05:10|1.3387
06:05:11|1.3391
06:05:12|1.3391
06:05:12|1.3388
06:05:14|1.3391
06:05:15|1.3391
06:05:16|1.3391
06:05:16|1.3394
06:05:17|1.3394
06:05:18|1.3394
06:05:20|1.3394
06:05:21|1.3394
06:05:22|1.3394
06:05:23|1.3394
06:05:24|1.338
06:05:25|1.3374
06:05:26|1.3371
06:05:28|1.3371
06:05:29|1.3371
06:05:30|1.3371
06:05:30|1.3371
06:05:32|1.3374
06:05:33|1.3374
06:05:34|1.3374
06:05:35|1.3374
06:05:36|1.3378
06:05:37|1.3378
06:05:38|1.3378
06:05:39|1.3382
06:05:40|1.3382
06:05:41|1.3382
06:05:42|1.3382
06:05:43|1.3382
06:05:44|1.3382
06:05:45|1.3382
06:05:46|1.3387
06:05:47|1.3375
06:05:48|1.3375
06:05:49|1.3373
06:05:50|1.3371
06:05:51|1.3364
06:05:52|1.3362
06:05:53|1.3358
06:05:54|1.3359
06:05:55|1.3359
06:05:56|1.3359
06:05:57|1.3359
06:05:58|1.3359
06:05:59|1.3359
06:06:00|1.3359
06:06:01|1.3362
06:06:02|1.3362
06:06:03|1.3362
06:06:04|1.3362
06:06:06|1.3369
06:06:07|1.3382
06:06:08|1.3377
06:06:09|1.3377
06:06:10|1.3381
06:06:12|1.3385
06:06:13|1.3385
06:06:14|1.3395
06:06:14|1.3395
06:06:16|1.3399
06:06:17|1.34
06:06:18|1.3402
06:06:19|1.3402
06:06:20|1.3402
06:06:21|1.3398
06:06:22|1.3398
06:06:23|1.3398
06:06:24|1.3388
06:06:25|1.3388
06:06:26|1.3388
06:06:28|1.3388
06:06:28|1.3388
06:06:29|1.3389
06:06:30|1.3389
06:06:31|1.3394
06:06:32|1.3394
06:06:34|1.3394
06:06:34|1.3382
06:06:36|1.3386
06:06:36|1.3386
06:06:38|1.34
06:06:38|1.34
06:06:39|1.3404
06:06:40|1.3401
06:06:41|1.3408
06:06:42|1.3408
06:06:43|1.3408
06:06:45|1.3408
06:06:46|1.3411
06:06:46|1.3406
06:06:48|1.3406
06:06:49|1.3406
06:06:50|1.3406
06:06:51|1.3406
06:06:51|1.3414
06:06:52|1.3416
06:06:54|1.3416
06:06:55|1.3412
06:06:56|1.3412
06:06:57|1.3412
06:06:58|1.3412
06:06:59|1.3416
06:06:59|1.3417
06:07:01|1.342
06:07:02|1.3421
06:07:03|1.3422
06:07:04|1.3422
06:07:05|1.3423
06:07:06|1.3423
06:07:07|1.3423
06:07:08|1.3418
06:07:10|1.3418
06:07:10|1.3418
06:07:12|1.3424
06:07:13|1.343
06:07:13|1.3433
06:07:15|1.3433
06:07:15|1.3433
06:07:16|1.3433
06:07:17|1.3428
06:07:18|1.3428
06:07:19|1.3432
06:07:21|1.3435
06:07:21|1.3435
06:07:22|1.344
06:07:24|1.3444
06:07:24|1.3454
06:07:26|1.3454
06:07:26|1.3454
06:07:27|1.3459
06:07:28|1.3461
06:07:30|1.3463
06:07:31|1.3464
06:07:32|1.3464
06:07:33|1.3464
06:07:34|1.3465
06:07:35|1.3458
06:07:36|1.346
06:07:37|1.3458
06:07:38|1.3458
06:07:39|1.3458
06:07:39|1.3438
06:07:41|1.3448
06:07:42|1.3448
06:07:43|1.3447
06:07:44|1.3447
06:07:45|1.3448
06:07:45|1.3448
06:07:46|1.3448
06:07:48|1.3448
06:07:48|1.3448
06:07:50|1.3448
06:07:50|1.3446
06:07:52|1.3446
06:07:53|1.3446
06:07:54|1.3448
06:07:55|1.3448
06:07:55|1.3448
06:07:57|1.3448
06:07:57|1.3448
06:07:59|1.3454
06:07:59|1.3454
06:08:00|1.3461
06:08:02|1.3461
06:08:03|1.3448
06:08:04|1.3448
06:08:04|1.3442
06:08:06|1.3449
06:08:08|1.3449
06:08:08|1.3453
06:08:09|1.3454
06:08:11|1.3454
06:08:12|1.3454
06:08:12|1.3454
06:08:14|1.3454
06:08:14|1.345
06:08:16|1.3426
06:08:16|1.3427
06:08:17|1.3427
06:08:19|1.3427
06:08:20|1.3427
06:08:21|1.3427
06:08:23|1.3428
06:08:23|1.3428
06:08:24|1.3428
06:08:25|1.3428
06:08:26|1.3428
06:08:28|1.3429
06:08:28|1.3429
06:08:30|1.3429
06:08:30|1.3423
06:08:31|1.3424
06:08:33|1.3424
06:08:34|1.3424
06:08:35|1.3424
06:08:35|1.3429
06:08:36|1.3429
06:08:38|1.3429
06:08:38|1.3429
06:08:40|1.3429
06:08:41|1.342
06:08:41|1.342
06:08:43|1.342
06:08:44|1.342
06:08:45|1.3427
06:08:46|1.3427
06:08:47|1.3427
06:08:48|1.3427
06:08:49|1.3427
06:08:50|1.3427
06:08:51|1.3427
06:08:52|1.3417
06:08:53|1.3417
06:08:54|1.3417
06:08:55|1.3417
06:08:56|1.3417
06:08:57|1.3417
06:08:58|1.3417
06:09:00|1.3417
06:09:00|1.3417
06:09:01|1.3417
06:09:02|1.3412
06:09:03|1.3412
06:09:04|1.3412
06:09:06|1.3412
06:09:06|1.3412
06:09:08|1.3412
06:09:10|1.3412
06:09:11|1.3412
06:09:11|1.3419
06:09:14|1.3419
06:09:14|1.3419
06:09:15|1.3418
06:09:17|1.343
06:09:17|1.3423
06:09:18|1.3423
06:09:20|1.3431
06:09:21|1.3431
06:09:22|1.3415
06:09:23|1.3421
06:09:24|1.3421
06:09:25|1.3421
06:09:26|1.3421
06:09:27|1.3421
06:09:28|1.3421
06:09:29|1.3418
06:09:30|1.3418
06:09:31|1.3418
06:09:32|1.3418
06:09:33|1.341
06:09:34|1.341
06:09:35|1.341
06:09:36|1.341
06:09:37|1.341
06:09:38|1.3419
06:09:40|1.3423
06:09:40|1.3423
06:09:41|1.3421
06:09:42|1.3419
06:09:43|1.3419
06:09:44|1.3419
06:09:45|1.3419
06:09:47|1.3415
06:09:47|1.3415
06:09:49|1.3415
06:09:49|1.3415
06:09:50|1.3415
06:09:52|1.3415
06:09:52|1.3415
06:09:54|1.3415
06:09:54|1.3425
06:09:56|1.3425
06:09:56|1.3427
06:09:57|1.3427
06:09:58|1.3427
06:10:00|1.3427
06:10:00|1.3427
06:10:01|1.3427
06:10:03|1.3427
06:10:04|1.3427
06:10:04|1.3427
06:10:06|1.3427
06:10:06|1.3427
06:10:08|1.3427
06:10:09|1.3427
06:10:11|1.3435
06:10:12|1.3419
06:10:14|1.3419
06:10:14|1.3407
06:10:16|1.3407
06:10:16|1.3414
06:10:17|1.3414
06:10:19|1.3414
06:10:20|1.3414
06:10:21|1.3414
06:10:22|1.3415
06:10:23|1.3415
06:10:24|1.3415
06:10:25|1.3419
06:10:25|1.3418
06:10:27|1.3418
06:10:29|1.3418
06:10:30|1.3418
06:10:30|1.3418
06:10:32|1.3415
06:10:32|1.3415
06:10:34|1.3415
06:10:35|1.3415
06:10:36|1.3415
06:10:37|1.3415
06:10:37|1.3415
06:10:38|1.3415
06:10:40|1.3423
06:10:40|1.3421
06:10:42|1.3421
06:10:43|1.3421
06:10:44|1.3422
06:10:45|1.3422
06:10:46|1.3424
06:10:47|1.3424
06:10:48|1.3429
06:10:49|1.3429
06:10:50|1.3429
06:10:51|1.3436
06:10:52|1.3436
06:10:53|1.3436
06:10:54|1.3436
06:10:55|1.3436
06:10:56|1.3436
06:10:57|1.3436
06:10:58|1.3436
06:10:59|1.3436
06:11:00|1.3436
06:11:01|1.3436
06:11:02|1.3433
06:11:03|1.3436
06:11:04|1.3436
06:11:05|1.3436
06:11:06|1.3436
06:11:07|1.3433
06:11:08|1.3433
06:11:09|1.3427
06:11:10|1.3427
06:11:11|1.3433
06:11:12|1.3454
06:11:14|1.3452
06:11:15|1.3452
06:11:15|1.3452
06:11:17|1.3452
06:11:18|1.3452
06:11:19|1.3452
06:11:20|1.3452
06:11:21|1.3452
06:11:22|1.3452
06:11:22|1.3452
06:11:24|1.3452
06:11:25|1.3453
06:11:26|1.3453
06:11:27|1.3453
06:11:28|1.3453
06:11:29|1.3453
06:11:30|1.3453
06:11:31|1.3453
06:11:32|1.3453
06:11:33|1.3453
06:11:34|1.345
06:11:35|1.345
06:11:36|1.345
06:11:37|1.345
06:11:38|1.345
06:11:39|1.345
06:11:40|1.345
06:11:41|1.345
06:11:42|1.345
06:11:43|1.345
06:11:44|1.345
06:11:45|1.345
06:11:46|1.345
06:11:47|1.345
06:11:48|1.345
06:11:49|1.345
06:11:50|1.345
06:11:51|1.345
06:11:52|1.3454
06:11:53|1.3455
06:11:54|1.3455
06:11:55|1.3455
06:11:56|1.3455
06:11:57|1.3455
06:11:58|1.3455
06:11:59|1.3461
06:12:00|1.3461
06:12:01|1.3461
06:12:02|1.3461
06:12:03|1.3451
06:12:04|1.3451
06:12:05|1.3443
06:12:07|1.3428
06:12:08|1.3428
06:12:08|1.3428
06:12:09|1.3421
06:12:10|1.3421
06:12:12|1.3421
06:12:13|1.3421
06:12:15|1.3425
06:12:16|1.3428
06:12:17|1.3416
06:12:18|1.3416
06:12:20|1.3406
06:12:20|1.3405
06:12:21|1.3404
06:12:22|1.3405
06:12:24|1.3407
06:12:24|1.3408
06:12:25|1.3406
06:12:26|1.3406
06:12:27|1.3406
06:12:29|1.3403
06:12:29|1.3404
06:12:30|1.3404
06:12:31|1.3404
06:12:32|1.3404
06:12:33|1.3404
06:12:35|1.3404
06:12:36|1.3404
06:12:36|1.3404
06:12:38|1.3404
06:12:39|1.34
06:12:40|1.34
06:12:41|1.3407
06:12:42|1.34
06:12:42|1.3402
06:12:43|1.3399
06:12:45|1.3399
06:12:45|1.3399
06:12:46|1.3399
06:12:48|1.3399
06:12:49|1.3397
06:12:49|1.3397
06:12:51|1.3397
06:12:51|1.3401
06:12:53|1.3401
06:12:53|1.3401
06:12:55|1.3401
06:12:55|1.3401
06:12:57|1.3401
06:12:58|1.3401
06:12:58|1.3401
06:13:00|1.3401
06:13:00|1.3401
06:13:01|1.3401
06:13:03|1.3401
06:13:04|1.3401
06:13:04|1.3401
06:13:06|1.3403
06:13:07|1.3403
06:13:08|1.3412
06:13:08|1.342
06:13:10|1.3422
06:13:11|1.3422
06:13:13|1.3422
06:13:14|1.3424
06:13:15|1.3424
06:13:16|1.3424
06:13:17|1.3424
06:13:18|1.3424
06:13:19|1.3424
06:13:20|1.3424
06:13:22|1.3424
06:13:23|1.3424
06:13:24|1.3424
06:13:25|1.3426
06:13:25|1.3426
06:13:27|1.3426
06:13:28|1.3426
06:13:28|1.3422
06:13:30|1.3424
06:13:30|1.3424
06:13:32|1.3424
06:13:33|1.343
06:13:34|1.343
06:13:35|1.343
06:13:36|1.343
06:13:37|1.343
06:13:38|1.343
06:13:39|1.343
06:13:40|1.343
06:13:41|1.343
06:13:42|1.343
06:13:43|1.3433
06:13:44|1.3433
06:13:45|1.3433
06:13:46|1.3424
06:13:47|1.3424
06:13:48|1.3424
06:13:49|1.3424
06:13:50|1.3423
06:13:51|1.3423
06:13:52|1.3422
06:13:53|1.3422
06:13:54|1.3414
06:13:55|1.3409
06:13:56|1.3409
06:13:57|1.3409
06:13:58|1.3407
06:13:59|1.3406
06:14:00|1.3405
06:14:01|1.3405
06:14:02|1.3391
06:14:04|1.3391
06:14:05|1.3399
06:14:06|1.3399
06:14:07|1.3397
06:14:08|1.3399
06:14:09|1.3399
06:14:10|1.3398
06:14:11|1.3395
06:14:12|1.339
06:14:14|1.339
06:14:14|1.3393
06:14:16|1.3393
06:14:17|1.3391
06:14:17|1.3388
06:14:18|1.3388
06:14:20|1.3388
06:14:21|1.3388
06:14:22|1.3388
06:14:23|1.3388
06:14:24|1.3388
06:14:25|1.3388
06:14:26|1.3388
06:14:27|1.3388
06:14:28|1.3403
06:14:29|1.3403
06:14:30|1.3403
06:14:31|1.3403
06:14:33|1.3403
06:14:33|1.3403
06:14:34|1.3403
06:14:35|1.3403
06:14:36|1.3403
06:14:37|1.3403
06:14:38|1.3403
06:14:39|1.3405
06:14:41|1.3405
06:14:42|1.3405
06:14:43|1.3403
06:14:43|1.3403
06:14:44|1.3403
06:14:46|1.3401
06:14:47|1.3401
06:14:48|1.3401
06:14:49|1.3401
06:14:50|1.3404
06:14:51|1.3404
06:14:52|1.3404
06:14:53|1.3404
06:14:54|1.3404
06:14:55|1.3405
06:14:56|1.3405
06:14:57|1.3405
06:14:58|1.3405
06:14:59|1.3405
06:15:00|1.3405
06:15:01|1.3401
06:15:02|1.3401
06:15:03|1.3401
06:15:04|1.3401
06:15:05|1.3401
06:15:06|1.3401
06:15:07|1.3401
06:15:08|1.3401
06:15:09|1.3401
06:15:10|1.3401
06:15:11|1.3401
06:15:12|1.3401
06:15:13|1.3401
06:15:15|1.3401
06:15:16|1.3401
06:15:17|1.3401
06:15:19|1.3408
06:15:20|1.3408
06:15:20|1.3408
06:15:22|1.3404
06:15:23|1.3404
06:15:24|1.3404
06:15:25|1.3404
06:15:26|1.34
06:15:27|1.3402
06:15:28|1.3402
06:15:29|1.3402
06:15:30|1.3402
06:15:31|1.3402
06:15:32|1.3402
06:15:33|1.3402
06:15:34|1.3402
06:15:35|1.3402
06:15:36|1.3402
06:15:37|1.3406
06:15:38|1.3407
06:15:39|1.3407
06:15:40|1.3407
06:15:41|1.3407
06:15:42|1.3407
06:15:43|1.3407
06:15:44|1.3407
06:15:45|1.3402
06:15:47|1.3401
06:15:48|1.3401
06:15:48|1.3401
06:15:49|1.3401
06:15:50|1.3404
06:15:51|1.3404
06:15:52|1.3404
06:15:53|1.3404
06:15:54|1.3399
06:15:56|1.3399
06:15:56|1.3399
06:15:58|1.3401
06:15:59|1.3401
06:15:59|1.3401
06:16:01|1.3401
06:16:02|1.3401
06:16:02|1.3401
06:16:04|1.3401
06:16:05|1.3395
06:16:06|1.3395
06:16:07|1.3395
06:16:08|1.3395
06:16:09|1.3395
06:16:10|1.3398
06:16:11|1.3398
06:16:11|1.3398
06:16:12|1.34
06:16:14|1.3402
06:16:16|1.3402
06:16:16|1.3404
06:16:18|1.3404
06:16:19|1.3404
06:16:20|1.3404
06:16:20|1.3401
06:16:22|1.3395
06:16:22|1.3395
06:16:24|1.3395
06:16:25|1.3395
06:16:26|1.3395
06:16:27|1.3395
06:16:28|1.3397
06:16:29|1.3392
06:16:30|1.3392
06:16:31|1.3392
06:16:32|1.3392
06:16:33|1.3392
06:16:34|1.3393
06:16:35|1.3395
06:16:36|1.3395
06:16:37|1.3395
06:16:38|1.3398
06:16:39|1.3398
06:16:40|1.3398
06:16:41|1.3398
06:16:42|1.3398
06:16:43|1.3398
06:16:44|1.3398
06:16:45|1.3401
06:16:46|1.3414
06:16:47|1.3414
06:16:48|1.3414
06:16:49|1.3414
06:16:50|1.3413
06:16:51|1.3412
06:16:52|1.3412
06:16:53|1.3412
06:16:54|1.3412
06:16:55|1.3424
06:16:56|1.3424
06:16:57|1.3434
06:16:58|1.3432
06:16:59|1.3429
06:17:00|1.3427
06:17:01|1.3416
06:17:02|1.3415
06:17:03|1.3415
06:17:04|1.3415
06:17:05|1.3415
06:17:06|1.3426
06:17:07|1.3426
06:17:08|1.3426
06:17:09|1.3434
06:17:10|1.3434
06:17:11|1.3434
06:17:12|1.3434
06:17:13|1.3434
06:17:14|1.3434
06:17:16|1.3434
06:17:17|1.3434
06:17:18|1.3422
06:17:18|1.3422
06:17:19|1.3422
06:17:21|1.3423
06:17:22|1.3423
06:17:23|1.3423
06:17:24|1.3423
06:17:25|1.3425
06:17:26|1.3425
06:17:27|1.3425
06:17:29|1.3425
06:17:30|1.3418
06:17:31|1.3418
06:17:31|1.3418
06:17:33|1.3417
06:17:33|1.3417
06:17:34|1.3417
06:17:35|1.3417
06:17:37|1.3417
06:17:38|1.3414
06:17:39|1.3414
06:17:40|1.3414
06:17:41|1.3414
06:17:42|1.3416
06:17:43|1.3416
06:17:44|1.3416
06:17:45|1.3416
06:17:46|1.3416
06:17:47|1.3416
06:17:48|1.3416
06:17:49|1.3416
06:17:50|1.3416
06:17:51|1.3416
06:17:52|1.3418
06:17:53|1.3418
06:17:54|1.342
06:17:55|1.3422
06:17:56|1.3422
06:17:57|1.3422
06:17:58|1.3422
06:17:59|1.3422
06:18:00|1.3422
06:18:01|1.3422
06:18:02|1.3415
06:18:03|1.3415
06:18:04|1.3415
06:18:05|1.3415
06:18:06|1.3415
06:18:07|1.3415
06:18:08|1.3415
06:18:09|1.3415
06:18:10|1.3415
06:18:11|1.3415
06:18:12|1.3414
06:18:13|1.3414
06:18:14|1.3414
06:18:15|1.3414
06:18:16|1.3414
06:18:17|1.3414
06:18:18|1.3414
06:18:19|1.3414
06:18:20|1.3414
06:18:21|1.3416
06:18:22|1.3416
06:18:24|1.3416
06:18:25|1.3425
06:18:27|1.3425
06:18:28|1.3425
06:18:28|1.3424
06:18:29|1.3424
06:18:31|1.3424
06:18:31|1.3424
06:18:32|1.3424
06:18:34|1.3424
06:18:35|1.3424
06:18:35|1.3424
06:18:36|1.3424
06:18:37|1.3424
06:18:39|1.3424
06:18:40|1.3424
06:18:40|1.3424
06:18:41|1.3424
06:18:42|1.3419
06:18:44|1.3419
06:18:44|1.3419
06:18:45|1.3418
06:18:46|1.3418
06:18:47|1.3417
06:18:48|1.3418
06:18:49|1.3418
06:18:51|1.3418
06:18:52|1.3418
06:18:53|1.3418
06:18:53|1.3418
06:18:55|1.3418
06:18:55|1.3417
06:18:57|1.3417
06:18:58|1.3417
06:18:59|1.3417
06:19:00|1.3417
06:19:01|1.3414
06:19:01|1.3416
06:19:03|1.342
06:19:04|1.342
06:19:05|1.3416
06:19:05|1.3419
06:19:06|1.3424
06:19:07|1.3424
06:19:08|1.3424
06:19:09|1.3424
06:19:11|1.3424
06:19:12|1.3424
06:19:12|1.3424
06:19:14|1.3424
06:19:15|1.3426
06:19:16|1.3426
06:19:18|1.3434
06:19:19|1.3439
06:19:20|1.3443
06:19:21|1.3447
06:19:22|1.3447
06:19:23|1.3447
06:19:24|1.3447
06:19:25|1.3447
06:19:26|1.3447
06:19:27|1.345
06:19:28|1.345
06:19:29|1.3452
06:19:31|1.346
06:19:32|1.3455
06:19:32|1.3454
06:19:34|1.3454
06:19:35|1.3454
06:19:36|1.3453
06:19:37|1.3453
06:19:38|1.3453
06:19:39|1.3458
06:19:40|1.3458
06:19:42|1.3458
06:19:42|1.3458
06:19:43|1.3458
06:19:44|1.3458
06:19:45|1.3458
06:19:46|1.3458
06:19:48|1.3458
06:19:49|1.3458
06:19:50|1.3458
06:19:50|1.3458
06:19:52|1.3458
06:19:52|1.346
06:19:53|1.346
06:19:54|1.346
06:19:55|1.346
06:19:57|1.3458
06:19:57|1.3458
06:19:58|1.3458
06:19:59|1.3458
06:20:01|1.3451
06:20:01|1.3451
06:20:03|1.3449
06:20:04|1.3452
06:20:05|1.3452
06:20:05|1.3452
06:20:06|1.3452
06:20:07|1.3453
06:20:09|1.3453
06:20:10|1.3453
06:20:10|1.3453
06:20:11|1.3453
06:20:12|1.3453
06:20:14|1.3453
06:20:14|1.3451
06:20:15|1.3451
06:20:16|1.3451
06:20:17|1.345
06:20:19|1.3432
06:20:21|1.343
06:20:22|1.3429
06:20:23|1.3429
06:20:24|1.3429
06:20:25|1.3429
06:20:26|1.3429
06:20:27|1.3429
06:20:28|1.3429
06:20:30|1.3424
06:20:31|1.3424
06:20:32|1.3424
06:20:33|1.3424
06:20:33|1.3424
06:20:34|1.3424
06:20:35|1.3425
06:20:36|1.3425
06:20:38|1.3425
06:20:38|1.3425
06:20:39|1.3425
06:20:40|1.3425
06:20:41|1.3425
06:20:43|1.3426
06:20:44|1.3426
06:20:45|1.3427
06:20:46|1.3427
06:20:47|1.3433
06:20:48|1.3434
06:20:49|1.3436
06:20:49|1.3435
06:20:51|1.3435
06:20:52|1.3435
06:20:53|1.3439
06:20:54|1.3439
06:20:55|1.3437
06:20:56|1.3437
06:20:56|1.3437
06:20:58|1.3437
06:20:58|1.3437
06:21:00|1.3437
06:21:00|1.344
06:21:02|1.344
06:21:03|1.3446
06:21:04|1.3446
06:21:04|1.3447
06:21:05|1.3447
06:21:06|1.3447
06:21:07|1.3442
06:21:09|1.3442
06:21:10|1.3435
06:21:10|1.3435
06:21:12|1.3435
06:21:12|1.3435
06:21:13|1.3435
06:21:14|1.3435
06:21:16|1.3435
06:21:17|1.3435
06:21:18|1.3441
06:21:18|1.3441
06:21:21|1.3438
06:21:21|1.3438
06:21:23|1.3446
06:21:24|1.3447
06:21:25|1.3451
06:21:26|1.3452
06:21:26|1.3452
06:21:28|1.3459
06:21:29|1.3459
06:21:31|1.3451
06:21:32|1.3452
06:21:34|1.3452
06:21:35|1.3452
06:21:35|1.3452
06:21:36|1.3453
06:21:37|1.3454
06:21:38|1.3454
06:21:39|1.3454
06:21:40|1.3453
06:21:42|1.3453
06:21:43|1.3452
06:21:44|1.3452
06:21:45|1.3452
06:21:46|1.3451
06:21:47|1.3451
06:21:48|1.3454
06:21:49|1.3454
06:21:50|1.3454
06:21:51|1.3454
06:21:51|1.3454
06:21:53|1.3456
06:21:54|1.3456
06:21:55|1.3456
06:21:56|1.3457
06:21:56|1.3457
06:21:58|1.3457
06:21:58|1.3457
06:22:00|1.3457
06:22:01|1.346
06:22:01|1.346
06:22:03|1.3461
06:22:04|1.3458
06:22:04|1.346
06:22:06|1.3464
06:22:07|1.3469
06:22:08|1.3467
06:22:09|1.3469
06:22:10|1.3468
06:22:11|1.3468
06:22:12|1.3468
06:22:13|1.3474
06:22:15|1.3472
06:22:16|1.3472
06:22:16|1.3471
06:22:18|1.3471
06:22:19|1.3476
06:22:21|1.3474
06:22:22|1.3475
06:22:23|1.3475
06:22:25|1.3477
06:22:26|1.3474
06:22:27|1.3474
06:22:28|1.3474
06:22:29|1.3484
06:22:30|1.3484
06:22:30|1.3476
06:22:32|1.3476
06:22:32|1.3476
06:22:35|1.3476
06:22:35|1.3478
06:22:37|1.3485
06:22:38|1.3484
06:22:38|1.3485
06:22:40|1.3487
06:22:41|1.3486
06:22:42|1.3491
06:22:43|1.3498
06:22:43|1.3498
06:22:45|1.3494
06:22:45|1.3494
06:22:47|1.3494
06:22:48|1.3494
06:22:49|1.3494
06:22:50|1.3493
06:22:51|1.3496
06:22:52|1.3496
06:22:52|1.3494
06:22:54|1.3494
06:22:54|1.3499
06:22:56|1.3499
06:22:57|1.3499
06:22:58|1.3499
06:22:59|1.3497
06:23:00|1.3499
06:23:00|1.3499
06:23:02|1.35
06:23:03|1.3499
06:23:04|1.3502
06:23:05|1.3502
06:23:05|1.3502
06:23:07|1.3511
06:23:08|1.3495
06:23:09|1.3511
06:23:10|1.3511
06:23:10|1.3511
06:23:12|1.3511
06:23:13|1.3511
06:23:14|1.3511
06:23:15|1.3502
06:23:16|1.3509
06:23:17|1.3508
06:23:18|1.3508
06:23:20|1.3508
06:23:21|1.3504
06:23:22|1.3502
06:23:23|1.3502
06:23:24|1.3498
06:23:25|1.3498
06:23:26|1.3497
06:23:27|1.3497
06:23:28|1.3498
06:23:29|1.3498
06:23:30|1.3502
06:23:32|1.3505
06:23:32|1.3507
06:23:34|1.3507
06:23:34|1.3509
06:23:35|1.3509
06:23:37|1.3509
06:23:38|1.3509
06:23:39|1.3509
06:23:40|1.3504
06:23:41|1.3504
06:23:42|1.3504
06:23:42|1.3507
06:23:44|1.3509
06:23:45|1.3513
06:23:46|1.3513
06:23:46|1.351
06:23:48|1.351
06:23:49|1.3513
06:23:50|1.3513
06:23:50|1.3516
06:23:51|1.3515
06:23:53|1.3518
06:23:54|1.3518
06:23:55|1.3518
06:23:56|1.3518
06:23:57|1.3517
06:23:58|1.3517
06:23:59|1.3515
06:24:00|1.3514
06:24:01|1.3514
06:24:02|1.3514
06:24:03|1.3515
06:24:04|1.3514
06:24:05|1.3514
06:24:06|1.351
06:24:07|1.3507
06:24:08|1.3504
06:24:09|1.3507
06:24:10|1.3507
06:24:11|1.3505
06:24:12|1.3505
06:24:13|1.3506
06:24:14|1.3506
06:24:15|1.3505
06:24:16|1.3509
06:24:17|1.3509
06:24:18|1.3509
06:24:19|1.3505
06:24:20|1.3505
06:24:21|1.3505
06:24:22|1.3505
06:24:23|1.3506
06:24:24|1.3505
06:24:25|1.3505
06:24:26|1.3505
06:24:27|1.3505
06:24:28|1.35
06:24:29|1.3496
06:24:30|1.3494
06:24:31|1.3494
06:24:32|1.3495
06:24:33|1.3492
06:24:34|1.3492
06:24:35|1.3496
06:24:36|1.3496
06:24:37|1.3496
06:24:38|1.3496
06:24:39|1.3496
06:24:40|1.3493
06:24:41|1.3496
06:24:42|1.3496
06:24:43|1.3496
06:24:44|1.3495
06:24:45|1.3492
06:24:46|1.3494
06:24:47|1.3494
06:24:48|1.3494
06:24:49|1.3489
06:24:50|1.3474
06:24:51|1.3474
06:24:53|1.3469
06:24:53|1.3469
06:24:54|1.3465
06:24:56|1.3468
06:24:56|1.3468
06:24:58|1.3468
06:24:58|1.3473
06:24:59|1.3473
06:25:00|1.3473
06:25:02|1.3471
06:25:02|1.3463
06:25:03|1.3453
06:25:05|1.3455
06:25:05|1.3452
06:25:06|1.3452
06:25:07|1.3452
06:25:08|1.3443
06:25:09|1.3443
06:25:11|1.3453
06:25:12|1.3473
06:25:12|1.3472
06:25:13|1.3468
06:25:14|1.3468
06:25:15|1.3467
06:25:16|1.3465
06:25:17|1.3464
06:25:18|1.3461
06:25:19|1.3476
06:25:20|1.3476
06:25:22|1.3478
06:25:24|1.3481
06:25:25|1.3481
06:25:26|1.3474
06:25:26|1.3464
06:25:27|1.3469
06:25:29|1.3469
06:25:29|1.3469
06:25:31|1.3475
06:25:31|1.3475
06:25:33|1.3475
06:25:33|1.3475
06:25:35|1.3475
06:25:36|1.3475
06:25:37|1.3475
06:25:38|1.3475
06:25:39|1.3475
06:25:40|1.347
06:25:41|1.347
06:25:42|1.347
06:25:43|1.347
06:25:44|1.3457
06:25:45|1.3456
06:25:46|1.3456
06:25:47|1.3456
06:25:48|1.3458
06:25:49|1.3458
06:25:51|1.3458
06:25:51|1.3453
06:25:52|1.3453
06:25:53|1.3453
06:25:54|1.345
06:25:55|1.3439
06:25:56|1.3436
06:25:57|1.3436
06:25:58|1.3434
06:25:59|1.3431
06:26:01|1.3431
06:26:01|1.3428
06:26:02|1.3428
06:26:04|1.3428
06:26:04|1.3423
06:26:05|1.3435
06:26:06|1.3435
06:26:07|1.3435
06:26:09|1.3435
06:26:10|1.3423
06:26:11|1.3434
06:26:12|1.3434
06:26:13|1.3434
06:26:14|1.3434
06:26:15|1.3434
06:26:16|1.343
06:26:17|1.3434
06:26:18|1.3434
06:26:19|1.3433
06:26:20|1.3433
06:26:21|1.3437
06:26:23|1.3447
06:26:23|1.3449
06:26:25|1.345
06:26:25|1.3448
06:26:26|1.3448
06:26:27|1.3448
06:26:29|1.3449
06:26:29|1.3449
06:26:30|1.3449
06:26:32|1.3447
06:26:33|1.3447
06:26:34|1.3447
06:26:35|1.3449
06:26:36|1.3449
06:26:37|1.3449
06:26:38|1.3452
06:26:39|1.3452
06:26:40|1.3452
06:26:41|1.3452
06:26:42|1.3452
06:26:43|1.3452
06:26:44|1.3452
06:26:45|1.3452
06:26:46|1.3452
06:26:47|1.3452
06:26:48|1.3452
06:26:49|1.3452
06:26:50|1.3443
06:26:51|1.3443
06:26:52|1.3456
06:26:53|1.3459
06:26:54|1.3459
06:26:55|1.3459
06:26:56|1.3459
06:26:57|1.3459
06:26:58|1.346
06:26:59|1.346
06:27:00|1.346
06:27:01|1.346
06:27:02|1.346
06:27:03|1.346
06:27:04|1.3459
06:27:05|1.3459
06:27:06|1.3459
06:27:07|1.3459
06:27:08|1.3459
06:27:10|1.3459
06:27:10|1.3453
06:27:11|1.3453
06:27:12|1.345
06:27:13|1.345
06:27:14|1.3435
06:27:15|1.3432
06:27:16|1.343
06:27:17|1.343
06:27:19|1.343
06:27:19|1.343
06:27:20|1.343
06:27:21|1.343
06:27:23|1.343
06:27:25|1.3427
06:27:26|1.3427
06:27:26|1.3427
06:27:27|1.3427
06:27:29|1.3421
06:27:29|1.3421
06:27:30|1.3419
06:27:31|1.3423
06:27:33|1.3423
06:27:34|1.3424
06:27:34|1.3422
06:27:35|1.3422
06:27:36|1.3421
06:27:37|1.3421
06:27:39|1.3421
06:27:39|1.3421
06:27:40|1.3421
06:27:41|1.3421
06:27:43|1.3421
06:27:43|1.3421
06:27:44|1.3421
06:27:45|1.3416
06:27:46|1.3416
06:27:47|1.3416
06:27:49|1.3416
06:27:50|1.3418
06:27:51|1.3417
06:27:51|1.3417
06:27:52|1.3414
06:27:53|1.3415
06:27:55|1.3415
06:27:56|1.3415
06:27:56|1.3415
06:27:58|1.3415
06:27:59|1.3416
06:28:00|1.342
06:28:01|1.342
06:28:02|1.342
06:28:03|1.3423
06:28:04|1.3423
06:28:04|1.3426
06:28:06|1.3426
06:28:07|1.3426
06:28:08|1.3426
06:28:09|1.342
06:28:10|1.3426
06:28:11|1.3426
06:28:11|1.3426
06:28:12|1.3426
06:28:13|1.3426
06:28:15|1.3429
06:28:15|1.3429
06:28:17|1.3429
06:28:18|1.3429
06:28:19|1.3429
06:28:20|1.3437
06:28:21|1.3437
06:28:22|1.3437
06:28:24|1.3437
06:28:25|1.3437
06:28:26|1.3438
06:28:27|1.3438
06:28:28|1.3438
06:28:29|1.3438
06:28:31|1.3436
06:28:32|1.3428
06:28:33|1.3428
06:28:34|1.3428
06:28:35|1.3428
06:28:36|1.3428
06:28:36|1.3433
06:28:37|1.3433
06:28:38|1.3435
06:28:40|1.3435
06:28:41|1.3435
06:28:41|1.3437
06:28:42|1.3437
06:28:44|1.3437
06:28:44|1.3437
06:28:45|1.3437
06:28:46|1.3437
06:28:48|1.3437
06:28:49|1.3437
06:28:49|1.3437
06:28:51|1.3437
06:28:51|1.3437
06:28:53|1.3437
06:28:53|1.3437
06:28:54|1.3435
06:28:56|1.3435
06:28:56|1.3435
06:28:58|1.3431
06:28:59|1.3431
06:29:00|1.3431
06:29:01|1.3424
06:29:02|1.3424
06:29:03|1.3423
06:29:04|1.3419
06:29:05|1.3419
06:29:06|1.3419
06:29:07|1.3419
06:29:08|1.3419
06:29:09|1.3418
06:29:10|1.3418
06:29:11|1.3423
06:29:13|1.3424
06:29:13|1.3424
06:29:14|1.3424
06:29:15|1.3422
06:29:16|1.3422
06:29:17|1.3422
06:29:19|1.3422
06:29:19|1.3422
06:29:20|1.3422
06:29:22|1.3422
06:29:22|1.3422
06:29:24|1.3422
06:29:25|1.3422
06:29:26|1.3422
06:29:27|1.3422
06:29:27|1.3422
06:29:29|1.3422
06:29:30|1.3422
06:29:30|1.342
06:29:32|1.342
06:29:32|1.342
06:29:35|1.342
06:29:36|1.342
06:29:36|1.342
06:29:38|1.342
06:29:38|1.342
06:29:40|1.342
06:29:40|1.342
06:29:42|1.342
06:29:42|1.342
06:29:44|1.342
06:29:45|1.342
06:29:46|1.3423
06:29:47|1.3423
06:29:48|1.3423
06:29:49|1.3423
06:29:50|1.3423
06:29:51|1.3422
06:29:51|1.3422
06:29:52|1.3422
06:29:54|1.3422
06:29:55|1.3422
06:29:55|1.3429
06:29:57|1.3429
06:29:58|1.3433
06:29:58|1.3433
06:30:00|1.3433
06:30:01|1.3433
06:30:02|1.3433
06:30:03|1.3433
06:30:04|1.3434
06:30:05|1.3438
06:30:06|1.3438
06:30:07|1.3444
06:30:08|1.3444
06:30:08|1.3455
06:30:10|1.3455
06:30:10|1.3448
06:30:12|1.3448
06:30:12|1.3448
06:30:14|1.3448
06:30:15|1.3448
06:30:16|1.3449
06:30:17|1.3449
06:30:18|1.3449
06:30:19|1.3449
06:30:20|1.3448
06:30:21|1.3448
06:30:21|1.3448
06:30:23|1.3448
06:30:25|1.3449
06:30:26|1.347
06:30:27|1.347
06:30:28|1.347
06:30:29|1.3474
06:30:30|1.3475
06:30:31|1.3475
06:30:32|1.3479
06:30:34|1.3487
06:30:34|1.3487
06:30:35|1.3487
06:30:37|1.3491
06:30:37|1.3495
06:30:38|1.3495
06:30:39|1.349
06:30:41|1.3491
06:30:42|1.3491
06:30:42|1.3491
06:30:43|1.3491
06:30:44|1.3491
06:30:45|1.3491
06:30:47|1.3491
06:30:47|1.3491
06:30:48|1.3491
06:30:50|1.3492
06:30:50|1.3493
06:30:51|1.3496
06:30:53|1.3496
06:30:53|1.3496
06:30:54|1.3496
06:30:55|1.3497
06:30:57|1.3497
06:30:58|1.3497
06:30:59|1.3492
06:31:00|1.3492
06:31:01|1.3492
06:31:02|1.3487
06:31:03|1.3492
06:31:04|1.3493
06:31:05|1.3483
06:31:06|1.3483
06:31:07|1.348
06:31:08|1.348
06:31:09|1.3481
06:31:10|1.3481
06:31:11|1.3482
06:31:12|1.3482
06:31:13|1.3482
06:31:14|1.3482
06:31:15|1.3482
06:31:16|1.3484
06:31:17|1.3482
06:31:18|1.3482
06:31:19|1.3482
06:31:20|1.3486
06:31:21|1.3487
06:31:22|1.3487
06:31:23|1.3487
06:31:25|1.3487
06:31:26|1.3487
06:31:26|1.3489
06:31:28|1.3489
06:31:29|1.3489
06:31:30|1.3489
06:31:32|1.3489
06:31:32|1.3489
06:31:33|1.3489
06:31:34|1.3489
06:31:35|1.3489
06:31:36|1.3489
06:31:37|1.3489
06:31:38|1.3489
06:31:39|1.3489
06:31:40|1.3489
06:31:41|1.3489
06:31:42|1.3489
06:31:43|1.3488
06:31:44|1.3492
06:31:46|1.3492
06:31:46|1.3484
06:31:47|1.3484
06:31:48|1.3484
06:31:49|1.3488
06:31:50|1.3488
06:31:51|1.3488
06:31:52|1.3485
06:31:53|1.3488
06:31:54|1.3488
06:31:55|1.3488
06:31:56|1.3488
06:31:57|1.3492
06:31:58|1.35
06:31:59|1.3499
06:32:01|1.3499
06:32:02|1.3496
06:32:02|1.3502
06:32:03|1.3502
06:32:04|1.349
06:32:06|1.349
06:32:06|1.349
06:32:07|1.349
06:32:08|1.3486
06:32:09|1.3486
06:32:11|1.3486
06:32:11|1.3486
06:32:13|1.3486
06:32:14|1.3486
06:32:15|1.3488
06:32:16|1.3496
06:32:17|1.3496
06:32:19|1.3496
06:32:20|1.3496
06:32:20|1.3496
06:32:21|1.3496
06:32:22|1.3496
06:32:23|1.3496
06:32:25|1.3496
06:32:26|1.3496
06:32:27|1.3496
06:32:28|1.3496
06:32:29|1.3496
06:32:30|1.3496
06:32:31|1.3498
06:32:32|1.3498
06:32:33|1.3498
06:32:34|1.3498
06:32:35|1.3498
06:32:36|1.3498
06:32:37|1.3488
06:32:38|1.349
06:32:39|1.349
06:32:40|1.349
06:32:41|1.3492
06:32:42|1.3492
06:32:43|1.3491
06:32:44|1.3476
06:32:45|1.3476
06:32:46|1.3478
06:32:47|1.3478
06:32:49|1.3478
06:32:50|1.3478
06:32:50|1.3475
06:32:51|1.3475
06:32:52|1.3476
06:32:53|1.3476
06:32:54|1.3476
06:32:56|1.3476
06:32:57|1.3476
06:32:58|1.3476
06:32:59|1.3475
06:32:59|1.3475
06:33:01|1.3475
06:33:02|1.3473
06:33:03|1.3473
06:33:04|1.3473
06:33:04|1.3473
06:33:06|1.3473
06:33:07|1.3473
06:33:08|1.345
06:33:09|1.3447
06:33:10|1.3441
06:33:11|1.3432
06:33:12|1.3432
06:33:13|1.3432
06:33:14|1.3434
06:33:15|1.3433
06:33:16|1.3433
06:33:17|1.3433
06:33:18|1.3433
06:33:19|1.3432
06:33:20|1.3445
06:33:22|1.3457
06:33:22|1.3458
06:33:24|1.3437
06:33:25|1.3437
06:33:27|1.3448
06:33:27|1.3442
06:33:28|1.3442
06:33:29|1.3442
06:33:31|1.3442
06:33:32|1.3427
06:33:33|1.3427
06:33:34|1.3427
06:33:36|1.3427
06:33:37|1.3427
06:33:37|1.3425
06:33:39|1.3425
06:33:40|1.3425
06:33:40|1.3425
06:33:41|1.3427
06:33:42|1.3425
06:33:44|1.3425
06:33:44|1.3425
06:33:46|1.3425
06:33:47|1.3425
06:33:47|1.3425
06:33:48|1.3425
06:33:49|1.3425
06:33:51|1.3425
06:33:52|1.3425
06:33:53|1.3425
06:33:54|1.3424
06:33:55|1.3424
06:33:57|1.3425
06:33:57|1.3426
06:33:58|1.3426
06:33:59|1.3426
06:34:01|1.3426
06:34:01|1.3428
06:34:02|1.3428
06:34:04|1.3428
06:34:04|1.3428
06:34:06|1.3428
06:34:07|1.3428
06:34:08|1.3436
06:34:09|1.3436
06:34:10|1.3436
06:34:11|1.3436
06:34:12|1.3436
06:34:13|1.3436
06:34:14|1.3436
06:34:15|1.3436
06:34:16|1.3436
06:34:17|1.3436
06:34:19|1.3436
06:34:20|1.3444
06:34:20|1.3444
06:34:22|1.3444
06:34:22|1.3444
06:34:23|1.3444
06:34:24|1.3444
06:34:26|1.3437
06:34:27|1.344
06:34:28|1.344
06:34:30|1.344
06:34:30|1.344
06:34:31|1.344
06:34:33|1.3436
06:34:33|1.3436
06:34:34|1.3436
06:34:36|1.3436
06:34:37|1.3436
06:34:37|1.3436
06:34:39|1.3439
06:34:40|1.3439
06:34:41|1.3439
06:34:41|1.3439
06:34:42|1.3439
06:34:43|1.3439
06:34:44|1.344
06:34:46|1.3421
06:34:46|1.3421
06:34:47|1.3422
06:34:48|1.3422
06:34:49|1.342
06:34:51|1.3423
06:34:51|1.3423
06:34:53|1.3423
06:34:54|1.3423
06:34:55|1.3423
06:34:56|1.3423
06:34:57|1.3423
06:34:58|1.3423
06:34:59|1.3423
06:35:00|1.3425
06:35:02|1.3425
06:35:02|1.3425
06:35:03|1.3425
06:35:04|1.3425
06:35:05|1.3431
06:35:06|1.3431
06:35:07|1.3431
06:35:08|1.343
06:35:09|1.343
06:35:10|1.343
06:35:12|1.3435
06:35:12|1.3438
06:35:13|1.3438
06:35:14|1.3442
06:35:15|1.3442
06:35:16|1.3442
06:35:17|1.3441
06:35:19|1.3441
06:35:19|1.3441
06:35:21|1.3441
06:35:21|1.3441
06:35:22|1.3441
06:35:24|1.3441
06:35:25|1.3441
06:35:27|1.3441
06:35:28|1.3441
06:35:29|1.3441
06:35:30|1.3441
06:35:31|1.3441
06:35:31|1.3443
06:35:33|1.344
06:35:33|1.344
06:35:35|1.344
06:35:36|1.344
06:35:37|1.3442
06:35:38|1.3442
06:35:39|1.3442
06:35:40|1.344
06:35:42|1.3437
06:35:43|1.3437
06:35:43|1.3437
06:35:45|1.3437
06:35:45|1.3436
06:35:47|1.3436
06:35:48|1.3436
06:35:48|1.3436
06:35:49|1.3436
06:35:50|1.3436
06:35:52|1.3436
06:35:53|1.3435
06:35:53|1.3435
06:35:54|1.3431
06:35:55|1.3431
06:35:56|1.3431
06:35:57|1.3431
06:35:58|1.3431
06:36:00|1.3432
06:36:00|1.3426
06:36:01|1.3426
06:36:03|1.3419
06:36:04|1.3419
06:36:06|1.3419
06:36:06|1.3418
06:36:08|1.3418
06:36:08|1.3418
06:36:09|1.3418
06:36:10|1.3418
06:36:12|1.3421
06:36:12|1.3421
06:36:13|1.3421
06:36:14|1.3422
06:36:15|1.3422
06:36:16|1.3423
06:36:17|1.3425
06:36:18|1.3425
06:36:20|1.342
06:36:20|1.3414
06:36:21|1.3414
06:36:22|1.3414
06:36:23|1.3415
06:36:25|1.3414
06:36:26|1.3414
06:36:27|1.3414
06:36:28|1.3414
06:36:30|1.3414
06:36:30|1.3414
06:36:32|1.3414
06:36:33|1.3412
06:36:34|1.3412
06:36:35|1.3412
06:36:36|1.3413
06:36:37|1.3413
06:36:38|1.3413
06:36:39|1.3413
06:36:40|1.3413
06:36:41|1.3408
06:36:42|1.3408
06:36:43|1.3408
06:36:45|1.3408
06:36:45|1.3408
06:36:47|1.3408
06:36:47|1.3408
06:36:49|1.3408
06:36:49|1.3405
06:36:50|1.3406
06:36:52|1.3406
06:36:52|1.3406
06:36:53|1.3406
06:36:55|1.3405
06:36:55|1.3405
06:36:56|1.3409
06:36:58|1.3409
06:36:58|1.3409
06:36:59|1.3409
06:37:01|1.3409
06:37:02|1.3409
06:37:02|1.3409
06:37:03|1.3407
06:37:04|1.3406
06:37:05|1.3398
06:37:06|1.3405
06:37:08|1.3404
06:37:08|1.3409
06:37:09|1.3407
06:37:10|1.3407
06:37:11|1.3428
06:37:13|1.3429
06:37:14|1.3429
06:37:14|1.3429
06:37:15|1.3427
06:37:16|1.3437
06:37:18|1.344
06:37:19|1.3437
06:37:19|1.3437
06:37:20|1.3437
06:37:21|1.3443
06:37:22|1.3443
06:37:24|1.3445
06:37:25|1.3438
06:37:25|1.3438
06:37:27|1.3433
06:37:29|1.3433
06:37:30|1.3433
06:37:31|1.3439
06:37:31|1.3442
06:37:32|1.3442
06:37:34|1.3442
06:37:35|1.3453
06:37:36|1.3453
06:37:37|1.3453
06:37:38|1.3453
06:37:38|1.3453
06:37:40|1.3458
06:37:41|1.3458
06:37:42|1.346
06:37:43|1.3462
06:37:43|1.3462
06:37:45|1.3464
06:37:46|1.3464
06:37:47|1.3464
06:37:48|1.3464
06:37:49|1.3464
06:37:51|1.3464
06:37:51|1.3464
06:37:52|1.3464
06:37:53|1.3458
06:37:55|1.3458
06:37:55|1.3458
06:37:56|1.3458
06:37:58|1.3458
06:37:58|1.3459
06:37:59|1.3459
06:38:01|1.3459
06:38:01|1.3458
06:38:03|1.3462
06:38:03|1.3463
06:38:04|1.347
06:38:05|1.347
06:38:06|1.347
06:38:07|1.347
06:38:08|1.3463
06:38:09|1.3463
06:38:10|1.3463
06:38:11|1.3459
06:38:12|1.3459
06:38:14|1.346
06:38:14|1.346
06:38:16|1.3463
06:38:16|1.3463
06:38:17|1.3463
06:38:19|1.3463
06:38:20|1.3461
06:38:20|1.3461
06:38:22|1.3461
06:38:23|1.3461
06:38:23|1.3464
06:38:24|1.3459
06:38:25|1.3461
06:38:27|1.3469
06:38:28|1.3471
06:38:30|1.3471
06:38:31|1.3477
06:38:32|1.3477
06:38:32|1.3479
06:38:33|1.3471
06:38:35|1.3475
06:38:36|1.3475
06:38:37|1.3482
06:38:38|1.3482
06:38:39|1.3477
06:38:40|1.3477
06:38:41|1.3477
06:38:42|1.3478
06:38:43|1.3474
06:38:44|1.3474
06:38:45|1.3474
06:38:47|1.3474
06:38:48|1.3474
06:38:49|1.3474
06:38:50|1.3474
06:38:51|1.3474
06:38:52|1.3474
06:38:53|1.3475
06:38:54|1.3475
06:38:55|1.3474
06:38:56|1.3474
06:38:57|1.3474
06:38:58|1.3474
06:38:59|1.3474
06:39:00|1.3474
06:39:01|1.3468
06:39:02|1.3456
06:39:03|1.3456
06:39:04|1.3456
06:39:05|1.3447
06:39:06|1.3456
06:39:07|1.3456
06:39:08|1.345
06:39:09|1.345
06:39:10|1.345
06:39:11|1.3456
06:39:12|1.3456
06:39:13|1.3456
06:39:14|1.3456
06:39:15|1.3459
06:39:16|1.3459
06:39:17|1.3459
06:39:18|1.3452
06:39:19|1.3452
06:39:20|1.3447
06:39:21|1.3447
06:39:22|1.3447
06:39:23|1.3447
06:39:24|1.345
06:39:25|1.345
06:39:26|1.345
06:39:27|1.345
06:39:29|1.3451
06:39:30|1.3451
06:39:32|1.3451
06:39:33|1.3451
06:39:34|1.3451
06:39:36|1.3454
06:39:36|1.3454
06:39:38|1.3454
06:39:38|1.3454
06:39:39|1.3454
06:39:40|1.3454
06:39:42|1.3452
06:39:43|1.3452
06:39:44|1.3452
06:39:45|1.3452
06:39:46|1.3452
06:39:47|1.3452
06:39:48|1.3452
06:39:49|1.3452
06:39:50|1.3452
06:39:51|1.345
06:39:52|1.3437
06:39:53|1.3449
06:39:54|1.3449
06:39:55|1.3449
06:39:56|1.3449
06:39:57|1.3451
06:39:58|1.3451
06:39:59|1.3451
06:40:00|1.3451
06:40:01|1.3451
06:40:02|1.3454
06:40:03|1.347
06:40:05|1.347
06:40:05|1.347
06:40:06|1.347
06:40:07|1.347
06:40:08|1.347
06:40:10|1.347
06:40:10|1.347
06:40:11|1.3464
06:40:12|1.3464
06:40:13|1.3463
06:40:14|1.3461
06:40:16|1.3461
06:40:16|1.3453
06:40:18|1.3454
06:40:18|1.3454
06:40:19|1.3454
06:40:20|1.3455
06:40:21|1.3455
06:40:22|1.3455
06:40:23|1.3455
06:40:24|1.3455
06:40:25|1.3455
06:40:26|1.3456
06:40:28|1.3456
06:40:29|1.3456
06:40:30|1.3456
06:40:31|1.3456
06:40:32|1.3456
06:40:33|1.3456
06:40:34|1.3455
06:40:35|1.3457
06:40:37|1.3457
06:40:38|1.3457
06:40:38|1.3468
06:40:39|1.3468
06:40:40|1.3468
06:40:41|1.3473
06:40:43|1.3473
06:40:43|1.3473
06:40:44|1.3473
06:40:45|1.3473
06:40:46|1.3475
06:40:47|1.3475
06:40:49|1.3475
06:40:49|1.3475
06:40:50|1.3475
06:40:51|1.3475
06:40:52|1.3475
06:40:54|1.3475
06:40:54|1.3484
06:40:56|1.3484
06:40:56|1.3497
06:40:57|1.3497
06:40:58|1.3497
06:41:01|1.3497
06:41:02|1.3508
06:41:02|1.3506
06:41:03|1.3506
06:41:04|1.35
06:41:05|1.35
06:41:06|1.35
06:41:08|1.3504
06:41:09|1.3494
06:41:10|1.3494
06:41:11|1.3494
06:41:12|1.3503
06:41:12|1.3503
06:41:13|1.3503
06:41:15|1.3503
06:41:15|1.3503
06:41:17|1.3499
06:41:18|1.3499
06:41:19|1.3503
06:41:20|1.35
06:41:21|1.3502
06:41:22|1.3497
06:41:23|1.3492
06:41:24|1.3492
06:41:25|1.3484
06:41:26|1.3484
06:41:27|1.3484
06:41:28|1.3483
06:41:29|1.3483
06:41:30|1.3483
06:41:31|1.3483
06:41:33|1.3483
06:41:34|1.3483
06:41:35|1.3483
06:41:36|1.3484
06:41:36|1.3484
06:41:38|1.3483
06:41:39|1.3484
06:41:40|1.3484
06:41:40|1.3484
06:41:42|1.3484
06:41:43|1.3484
06:41:44|1.3484
06:41:45|1.3484
06:41:46|1.3486
06:41:46|1.3486
06:41:48|1.3486
06:41:49|1.3486
06:41:50|1.3486
06:41:51|1.3483
06:41:52|1.3483
06:41:53|1.3483
06:41:55|1.3471
06:41:56|1.3471
06:41:56|1.3471
06:41:57|1.3471
06:41:58|1.3471
06:42:00|1.3474
06:42:00|1.3474
06:42:02|1.3488
06:42:02|1.3491
06:42:03|1.3499
06:42:04|1.3499
06:42:05|1.3499
06:42:07|1.35
06:42:08|1.352
06:42:09|1.3525
06:42:10|1.3525
06:42:11|1.3525
06:42:12|1.3529
06:42:13|1.3529
06:42:14|1.3529
06:42:15|1.3529
06:42:16|1.353
06:42:17|1.353
06:42:18|1.353
06:42:19|1.353
06:42:20|1.353
06:42:21|1.353
06:42:22|1.353
06:42:23|1.3525
06:42:24|1.3528
06:42:25|1.3539
06:42:26|1.3525
06:42:28|1.3525
06:42:29|1.3525
06:42:30|1.3525
06:42:31|1.3527
06:42:33|1.3527
06:42:34|1.3527
06:42:35|1.3527
06:42:36|1.3527
06:42:38|1.3536
06:42:38|1.3546
06:42:40|1.3546
06:42:40|1.3546
06:42:41|1.3546
06:42:42|1.3546
06:42:44|1.3546
06:42:44|1.3544
06:42:46|1.3551
06:42:46|1.3548
06:42:47|1.3545
06:42:49|1.3545
06:42:51|1.3545
06:42:51|1.3549
06:42:53|1.3549
06:42:53|1.3549
06:42:54|1.3549
06:42:55|1.3549
06:42:57|1.3549
06:42:57|1.3549
06:42:59|1.3549
06:42:59|1.3549
06:43:00|1.3547
06:43:01|1.3547
06:43:03|1.3546
06:43:03|1.355
06:43:04|1.3553
06:43:06|1.3553
06:43:06|1.3553
06:43:07|1.3553
06:43:09|1.3553
06:43:09|1.3553
06:43:11|1.3553
06:43:11|1.3556
06:43:13|1.3554
06:43:13|1.3554
06:43:15|1.3555
06:43:15|1.3555
06:43:17|1.3555
06:43:18|1.3555
06:43:19|1.3555
06:43:19|1.355
06:43:20|1.355
06:43:21|1.3555
06:43:22|1.3553
06:43:23|1.3553
06:43:25|1.3553
06:43:26|1.3552
06:43:26|1.3552
06:43:27|1.3552
06:43:29|1.3545
06:43:29|1.3545
06:43:30|1.3545
06:43:32|1.3544
06:43:33|1.3544
06:43:35|1.3544
06:43:36|1.3544
06:43:36|1.3544
06:43:39|1.3549
06:43:39|1.3549
06:43:40|1.3546
06:43:42|1.3546
06:43:42|1.3546
06:43:44|1.3545
06:43:45|1.3545
06:43:45|1.3545
06:43:46|1.3546
06:43:48|1.3545
06:43:49|1.3545
06:43:50|1.3542
06:43:50|1.3542
06:43:52|1.3542
06:43:52|1.3542
06:43:53|1.354
06:43:55|1.3537
06:43:56|1.3537
06:43:56|1.3536
06:43:57|1.3536
06:43:58|1.3536
06:43:59|1.3536
06:44:01|1.3536
06:44:02|1.3527
06:44:03|1.3541
06:44:04|1.3541
06:44:05|1.3541
06:44:06|1.354
06:44:07|1.354
06:44:08|1.354
06:44:09|1.3541
06:44:10|1.3541
06:44:11|1.3537
06:44:12|1.3535
06:44:13|1.3535
06:44:14|1.3532
06:44:15|1.3532
06:44:16|1.3532
06:44:17|1.3533
06:44:18|1.3533
06:44:19|1.3533
06:44:20|1.3533
06:44:21|1.3527
06:44:22|1.3527
06:44:23|1.3527
06:44:24|1.3527
06:44:25|1.3527
06:44:26|1.3528
06:44:28|1.3528
06:44:28|1.3531
06:44:30|1.353
06:44:32|1.353
06:44:33|1.353
06:44:34|1.3528
06:44:36|1.3533
06:44:37|1.3533
06:44:38|1.3533
06:44:39|1.3533
06:44:40|1.3533
06:44:40|1.3533
06:44:42|1.3539
06:44:43|1.3542
06:44:44|1.3542
06:44:44|1.3542
06:44:46|1.3542
06:44:46|1.3542
06:44:47|1.3542
06:44:49|1.3542
06:44:50|1.355
06:44:51|1.3549
06:44:52|1.3549
06:44:53|1.355
06:44:55|1.355
06:44:56|1.3547
06:44:56|1.3547
06:44:57|1.3547
06:44:58|1.3547
06:45:00|1.3547
06:45:01|1.3543
06:45:02|1.3543
06:45:03|1.3543
06:45:04|1.3544
06:45:05|1.3513
06:45:06|1.3507
06:45:07|1.3508
06:45:08|1.3507
06:45:09|1.3508
06:45:11|1.3508
06:45:11|1.3516
06:45:13|1.3516
06:45:13|1.3516
06:45:14|1.3516
06:45:15|1.3514
06:45:16|1.3514
06:45:17|1.3532
06:45:18|1.3532
06:45:19|1.3532
06:45:20|1.3535
06:45:22|1.3535
06:45:22|1.3535
06:45:23|1.3535
06:45:24|1.3535
06:45:26|1.3539
06:45:27|1.3539
06:45:27|1.3539
06:45:28|1.353
06:45:29|1.3528
06:45:30|1.3528
06:45:32|1.3513
06:45:34|1.351
06:45:35|1.3511
06:45:35|1.3516
06:45:37|1.3516
06:45:37|1.3516
06:45:38|1.3516
06:45:40|1.3516
06:45:41|1.3511
06:45:42|1.3511
06:45:43|1.3506
06:45:44|1.3506
06:45:45|1.3509
06:45:46|1.3509
06:45:47|1.3514
06:45:48|1.3516
06:45:49|1.3516
06:45:50|1.3514
06:45:51|1.3514
06:45:52|1.3508
06:45:53|1.351
06:45:54|1.351
06:45:55|1.3507
06:45:56|1.3504
06:45:57|1.3504
06:45:58|1.3505
06:46:00|1.3505
06:46:00|1.3506
06:46:01|1.3515
06:46:02|1.3519
06:46:03|1.3511
06:46:05|1.3511
06:46:05|1.3507
06:46:07|1.3506
06:46:08|1.3506
06:46:08|1.3527
06:46:10|1.3525
06:46:10|1.3523
06:46:11|1.3523
06:46:12|1.3523
06:46:14|1.3523
06:46:14|1.3523
06:46:16|1.3523
06:46:17|1.3523
06:46:18|1.3523
06:46:19|1.3512
06:46:20|1.3512
06:46:20|1.3512
06:46:22|1.352
06:46:22|1.352
06:46:23|1.352
06:46:25|1.352
06:46:26|1.3516
06:46:27|1.3516
06:46:28|1.3516
06:46:29|1.3516
06:46:30|1.3516
06:46:32|1.3516
06:46:33|1.3517
06:46:34|1.3517
06:46:35|1.3516
06:46:36|1.3516
06:46:38|1.3516
06:46:39|1.3516
06:46:40|1.3516
06:46:41|1.3516
06:46:42|1.3516
06:46:43|1.3516
06:46:44|1.3512
06:46:45|1.3512
06:46:46|1.3512
06:46:47|1.3512
06:46:48|1.35
06:46:49|1.35
06:46:50|1.35
06:46:51|1.35
06:46:52|1.35
06:46:53|1.3511
06:46:54|1.3511
06:46:56|1.3518
06:46:57|1.3518
06:46:58|1.3518
06:46:59|1.3518
06:47:01|1.3515
06:47:01|1.3515
06:47:02|1.352
06:47:03|1.352
06:47:04|1.3523
06:47:07|1.3523
06:47:07|1.3523
06:47:08|1.3531
06:47:09|1.3531
06:47:11|1.3528
06:47:12|1.3528
06:47:13|1.3528
06:47:14|1.3528
06:47:15|1.353
06:47:16|1.353
06:47:17|1.353
06:47:18|1.3531
06:47:19|1.3532
06:47:20|1.3535
06:47:21|1.3536
06:47:22|1.3536
06:47:23|1.3536
06:47:24|1.3536
06:47:25|1.3535
06:47:26|1.3535
06:47:27|1.3535
06:47:28|1.3535
06:47:29|1.3535
06:47:30|1.3535
06:47:31|1.3535
06:47:32|1.3533
06:47:33|1.3533
06:47:34|1.3533
06:47:35|1.3533
06:47:36|1.3534
06:47:38|1.3534
06:47:40|1.3537
06:47:40|1.3537
06:47:42|1.3537
06:47:43|1.3534
06:47:44|1.3535
06:47:45|1.3535
06:47:45|1.3535
06:47:47|1.3535
06:47:48|1.3535
06:47:49|1.3535
06:47:50|1.3535
06:47:51|1.3539
06:47:52|1.3539
06:47:53|1.3539
06:47:54|1.3539
06:47:55|1.3539
06:47:56|1.3539
06:47:57|1.3539
06:47:59|1.3539
06:48:00|1.3539
06:48:01|1.3539
06:48:01|1.354
06:48:02|1.354
06:48:04|1.3537
06:48:05|1.3537
06:48:05|1.3537
06:48:07|1.3537
06:48:08|1.3537
06:48:09|1.3537
06:48:09|1.3537
06:48:11|1.3534
06:48:12|1.3534
06:48:13|1.354
06:48:14|1.354
06:48:15|1.3546
06:48:16|1.3553
06:48:17|1.3555
06:48:18|1.3556
06:48:19|1.3563
06:48:20|1.357
06:48:20|1.3564
06:48:22|1.3558
06:48:22|1.3553
06:48:24|1.3553
06:48:24|1.3555
06:48:25|1.3558
06:48:26|1.3556
06:48:28|1.3566
06:48:29|1.3566
06:48:29|1.3569
06:48:31|1.3585
06:48:33|1.3575
06:48:34|1.3575
06:48:35|1.3575
06:48:35|1.3575
06:48:37|1.3575
06:48:37|1.3575
06:48:39|1.3575
06:48:39|1.3567
06:48:40|1.3567
06:48:42|1.3567
06:48:42|1.3571
06:48:44|1.3575
06:48:45|1.3575
06:48:45|1.3575
06:48:46|1.3573
06:48:48|1.3571
06:48:49|1.3571
06:48:50|1.3573
06:48:50|1.3575
06:48:52|1.359
06:48:53|1.3589
06:48:54|1.3589
06:48:55|1.3587
06:48:56|1.3593
06:48:56|1.3593
06:48:57|1.3585
06:48:59|1.3585
06:49:00|1.3585
06:49:01|1.3587
06:49:02|1.3579
06:49:03|1.3575
06:49:04|1.3579
06:49:04|1.3578
06:49:06|1.3577
06:49:07|1.3587
06:49:08|1.3594
06:49:09|1.359
06:49:10|1.3584
06:49:11|1.3591
06:49:12|1.3593
06:49:13|1.3593
06:49:14|1.3594
06:49:15|1.3591
06:49:16|1.3591
06:49:17|1.3591
06:49:18|1.3591
06:49:19|1.359
06:49:20|1.3593
06:49:21|1.3593
06:49:22|1.3594
06:49:23|1.3597
06:49:24|1.3597
06:49:25|1.3597
06:49:26|1.3593
06:49:28|1.3593
06:49:28|1.3596
06:49:29|1.3596
06:49:30|1.3596
06:49:31|1.36
06:49:32|1.3603
06:49:34|1.3603
06:49:34|1.3603
06:49:36|1.3603
06:49:36|1.3602
06:49:38|1.3602
06:49:39|1.3598
06:49:40|1.3598
06:49:41|1.3598
06:49:42|1.359
06:49:44|1.3594
06:49:44|1.3595
06:49:45|1.3586
06:49:47|1.3586
06:49:48|1.3583
06:49:49|1.3583
06:49:50|1.3583
06:49:51|1.3583
06:49:52|1.3585
06:49:53|1.3585
06:49:54|1.3581
06:49:55|1.3581
06:49:56|1.359
06:49:57|1.3595
06:49:58|1.3595
06:49:58|1.359
06:50:01|1.3584
06:50:02|1.3587
06:50:03|1.3585
06:50:04|1.3585
06:50:04|1.3583
06:50:06|1.3562
06:50:07|1.3557
06:50:08|1.3566
06:50:09|1.358
06:50:09|1.359
06:50:11|1.359
06:50:12|1.3583
06:50:12|1.3598
06:50:13|1.3598
06:50:15|1.3603
06:50:16|1.3603
06:50:17|1.3606
06:50:17|1.3605
06:50:19|1.3605
06:50:20|1.3613
06:50:21|1.3613
06:50:22|1.3607
06:50:22|1.3608
06:50:24|1.3606
06:50:25|1.3604
06:50:25|1.3606
06:50:28|1.3607
06:50:28|1.3605
06:50:29|1.3605
06:50:30|1.3605
06:50:31|1.3603
06:50:32|1.3598
06:50:33|1.3612
06:50:35|1.3612
06:50:36|1.3612
06:50:37|1.3612
06:50:38|1.3612
06:50:39|1.3612
06:50:40|1.3612
06:50:41|1.3612
06:50:43|1.3608
06:50:43|1.3608
06:50:44|1.3606
06:50:46|1.3601
06:50:46|1.3601
06:50:48|1.3601
06:50:49|1.3601
06:50:49|1.3601
06:50:50|1.3601
06:50:51|1.36
06:50:52|1.36
06:50:54|1.3608
06:50:55|1.3608
06:50:56|1.3608
06:50:58|1.3608
06:50:59|1.3591
06:51:00|1.3591
06:51:01|1.3591
06:51:02|1.3591
06:51:02|1.3591
06:51:03|1.3591
06:51:05|1.3591
06:51:06|1.358
06:51:06|1.3587
06:51:07|1.3586
06:51:09|1.3586
06:51:10|1.3586
06:51:11|1.3587
06:51:12|1.3587
06:51:13|1.3587
06:51:14|1.3587
06:51:15|1.3581
06:51:16|1.3585
06:51:17|1.3589
06:51:18|1.3589
06:51:19|1.3589
06:51:20|1.3589
06:51:21|1.3589
06:51:22|1.359
06:51:23|1.359
06:51:24|1.359
06:51:26|1.359
06:51:27|1.359
06:51:28|1.359
06:51:29|1.3595
06:51:30|1.3594
06:51:31|1.3594
06:51:32|1.3592
06:51:34|1.3592
06:51:35|1.359
06:51:36|1.359
06:51:37|1.359
06:51:38|1.3582
06:51:40|1.3592
06:51:41|1.3592
06:51:42|1.3583
06:51:43|1.3583
06:51:44|1.3583
06:51:44|1.3583
06:51:46|1.3583
06:51:48|1.3585
06:51:48|1.3585
06:51:50|1.3586
06:51:50|1.3586
06:51:51|1.3587
06:51:53|1.3587
06:51:54|1.3587
06:51:55|1.3587
06:51:56|1.3587
06:51:57|1.3587
06:51:58|1.3587
06:51:59|1.3587
06:52:00|1.359
06:52:01|1.359
06:52:02|1.359
06:52:03|1.3589
06:52:04|1.3587
06:52:05|1.3587
06:52:06|1.359
06:52:07|1.3594
06:52:08|1.3594
06:52:09|1.3601
06:52:10|1.3604
06:52:11|1.3604
06:52:12|1.3604
06:52:13|1.3604
06:52:14|1.3604
06:52:15|1.3604
06:52:16|1.3604
06:52:17|1.3603
06:52:18|1.3603
06:52:19|1.3603
06:52:20|1.3596
06:52:21|1.3595
06:52:22|1.3595
06:52:23|1.3595
06:52:24|1.3595
06:52:25|1.3594
06:52:26|1.359
06:52:27|1.359
06:52:28|1.359
06:52:29|1.3608
06:52:30|1.361
06:52:31|1.3612
06:52:32|1.3638
06:52:33|1.3628
06:52:34|1.362
06:52:35|1.3616
06:52:36|1.3616
06:52:37|1.3616
06:52:39|1.3613
06:52:39|1.3599
06:52:41|1.3602
06:52:42|1.3602
06:52:43|1.3605
06:52:44|1.3607
06:52:45|1.361
06:52:46|1.361
06:52:47|1.361
06:52:48|1.3606
06:52:49|1.3606
06:52:49|1.3602
06:52:51|1.3602
06:52:52|1.3602
06:52:53|1.3602
06:52:54|1.3602
06:52:55|1.3619
06:52:56|1.3623
06:52:57|1.3628
06:52:58|1.3628
06:52:59|1.3638
06:53:00|1.3638
06:53:01|1.3631
06:53:02|1.3631
06:53:03|1.3632
06:53:04|1.363
06:53:05|1.3626
06:53:06|1.3626
06:53:07|1.3632
06:53:08|1.3631
06:53:09|1.3631
06:53:10|1.363
06:53:11|1.3634
06:53:12|1.3635
06:53:13|1.3635
06:53:14|1.3635
06:53:15|1.3635
06:53:16|1.3631
06:53:17|1.3631
06:53:18|1.3644
06:53:20|1.364
06:53:21|1.3635
06:53:21|1.3635
06:53:22|1.3636
06:53:23|1.3636
06:53:24|1.3626
06:53:25|1.3626
06:53:26|1.3626
06:53:27|1.3621
06:53:28|1.3621
06:53:29|1.3623
06:53:31|1.3623
06:53:31|1.3628
06:53:32|1.3637
06:53:34|1.3637
06:53:35|1.3637
06:53:36|1.3638
06:53:37|1.3637
06:53:38|1.3639
06:53:39|1.3639
06:53:40|1.3639
06:53:41|1.3637
06:53:42|1.3637
06:53:44|1.364
06:53:45|1.3638
06:53:45|1.3638
06:53:47|1.3638
06:53:48|1.3637
06:53:49|1.3633
06:53:50|1.3633
06:53:51|1.3633
06:53:52|1.3633
06:53:53|1.3633
06:53:54|1.3633
06:53:55|1.3639
06:53:56|1.3639
06:53:57|1.3639
06:53:58|1.3639
06:53:59|1.3639
06:54:00|1.3639
06:54:01|1.3639
06:54:03|1.3639
06:54:04|1.3639
06:54:05|1.3635
06:54:05|1.3629
06:54:06|1.3629
06:54:07|1.3629
06:54:09|1.3629
06:54:09|1.3629
06:54:11|1.362
06:54:11|1.362
06:54:13|1.362
06:54:14|1.362
06:54:14|1.362
06:54:16|1.3616
06:54:17|1.3616
06:54:18|1.3631
06:54:19|1.3631
06:54:20|1.3612
06:54:21|1.3612
06:54:22|1.3604
06:54:23|1.3604
06:54:24|1.3604
06:54:25|1.3604
06:54:26|1.3604
06:54:27|1.3604
06:54:28|1.3605
06:54:29|1.3605
06:54:30|1.3611
06:54:31|1.3611
06:54:32|1.3605
06:54:33|1.3606
06:54:34|1.3607
06:54:36|1.3604
06:54:36|1.3604
06:54:37|1.3604
06:54:38|1.3596
06:54:39|1.3604
06:54:41|1.3604
06:54:41|1.3612
06:54:42|1.3604
06:54:44|1.3604
06:54:44|1.3604
06:54:46|1.3606
06:54:47|1.3601
06:54:48|1.3601
06:54:49|1.3601
06:54:50|1.3601
06:54:52|1.3601
06:54:53|1.3595
06:54:53|1.3595
06:54:54|1.3595
06:54:56|1.3595
06:54:57|1.3595
06:54:58|1.3595
06:54:58|1.3595
06:55:00|1.3596
06:55:01|1.3596
06:55:02|1.3596
06:55:03|1.3601
06:55:04|1.3601
06:55:05|1.3601
06:55:06|1.3601
06:55:07|1.3601
06:55:08|1.3601
06:55:09|1.3601
06:55:10|1.3601
06:55:11|1.3601
06:55:12|1.3601
06:55:13|1.3603
06:55:14|1.3603
06:55:14|1.3603
06:55:16|1.3603
06:55:16|1.3603
06:55:18|1.3616
06:55:19|1.3616
06:55:20|1.3617
06:55:21|1.3617
06:55:22|1.3611
06:55:23|1.3611
06:55:24|1.3611
06:55:25|1.3611
06:55:26|1.3611
06:55:27|1.3608
06:55:28|1.361
06:55:29|1.361
06:55:30|1.361
06:55:31|1.361
06:55:32|1.361
06:55:33|1.361
06:55:34|1.3617
06:55:36|1.3613
06:55:37|1.3604
06:55:38|1.3618
06:55:40|1.3616
06:55:40|1.3616
06:55:42|1.3617
06:55:42|1.3617
06:55:43|1.3616
06:55:45|1.3616
06:55:45|1.3616
06:55:46|1.3616
06:55:48|1.3616
06:55:49|1.3616
06:55:50|1.3616
06:55:51|1.3612
06:55:51|1.3612
06:55:52|1.3612
06:55:54|1.3612
06:55:54|1.3612
06:55:55|1.3612
06:55:56|1.3612
06:55:58|1.361
06:55:58|1.3608
06:55:59|1.3608
06:56:00|1.3613
06:56:02|1.3613
06:56:02|1.3613
06:56:05|1.361
06:56:06|1.3603
06:56:07|1.3602
06:56:08|1.3601
06:56:09|1.3601
06:56:10|1.3601
06:56:11|1.3601
06:56:12|1.3601
06:56:13|1.3601
06:56:15|1.3598
06:56:15|1.3598
06:56:16|1.3598
06:56:17|1.3598
06:56:18|1.3595
06:56:19|1.3592
06:56:21|1.3597
06:56:21|1.3587
06:56:22|1.3587
06:56:23|1.3588
06:56:24|1.3589
06:56:26|1.3589
06:56:26|1.3589
06:56:27|1.3589
06:56:28|1.3589
06:56:30|1.3593
06:56:31|1.3601
06:56:32|1.3608
06:56:33|1.3614
06:56:34|1.3623
06:56:35|1.3623
06:56:36|1.3623
06:56:38|1.3623
06:56:39|1.3624
06:56:40|1.3622
06:56:41|1.3622
06:56:42|1.3619
06:56:43|1.3619
06:56:44|1.3619
06:56:44|1.3617
06:56:46|1.3617
06:56:47|1.3617
06:56:48|1.3617
06:56:49|1.3617
06:56:50|1.3617
06:56:51|1.3617
06:56:52|1.3618
06:56:53|1.3617
06:56:54|1.3615
06:56:55|1.3615
06:56:56|1.3615
06:56:57|1.3615
06:56:58|1.3615
06:56:59|1.3616
06:57:00|1.3615
06:57:01|1.3613
06:57:02|1.3613
06:57:03|1.3613
06:57:04|1.3613
06:57:05|1.3613
06:57:06|1.3615
06:57:07|1.362
06:57:08|1.362
06:57:09|1.362
06:57:10|1.3619
06:57:11|1.3619
06:57:12|1.3619
06:57:13|1.3619
06:57:14|1.3619
06:57:15|1.3613
06:57:16|1.3613
06:57:17|1.3613
06:57:18|1.3613
06:57:19|1.3613
06:57:21|1.3613
06:57:21|1.3606
06:57:23|1.3603
06:57:24|1.3603
06:57:24|1.3603
06:57:25|1.3601
06:57:27|1.3601
06:57:27|1.3601
06:57:28|1.3601
06:57:29|1.3597
06:57:31|1.3597
06:57:31|1.3597
06:57:33|1.3597
06:57:33|1.3597
06:57:34|1.3597
06:57:35|1.3597
06:57:36|1.3597
06:57:37|1.3597
06:57:38|1.3597
06:57:39|1.3598
06:57:40|1.3598
06:57:42|1.3598
06:57:43|1.3598
06:57:43|1.3593
06:57:44|1.3593
06:57:47|1.3593
06:57:47|1.3593
06:57:48|1.3593
06:57:49|1.3593
06:57:51|1.3593
06:57:51|1.3593
06:57:52|1.3593
06:57:54|1.3593
06:57:55|1.3593
06:57:56|1.3586
06:57:56|1.3592
06:57:58|1.3592
06:57:58|1.359
06:57:59|1.359
06:58:01|1.359
06:58:01|1.359
06:58:02|1.3588
06:58:03|1.3586
06:58:05|1.3586
06:58:05|1.3587
06:58:06|1.3592
06:58:08|1.3593
06:58:08|1.3593
06:58:09|1.3593
06:58:10|1.3594
06:58:11|1.3594
06:58:12|1.3594
06:58:13|1.3593
06:58:15|1.3593
06:58:15|1.3593
06:58:16|1.3586
06:58:18|1.3587
06:58:18|1.3587
06:58:19|1.359
06:58:20|1.3589
06:58:21|1.3587
06:58:22|1.3587
06:58:23|1.3579
06:58:24|1.3579
06:58:25|1.3577
06:58:26|1.3577
06:58:27|1.3577
06:58:29|1.3577
06:58:29|1.3577
06:58:30|1.3572
06:58:31|1.3572
06:58:32|1.3571
06:58:34|1.3564
06:58:35|1.3565
06:58:35|1.3565
06:58:36|1.3565
06:58:39|1.3579
06:58:40|1.358
06:58:41|1.358
06:58:42|1.358
06:58:43|1.358
06:58:44|1.3582
06:58:45|1.3582
06:58:46|1.3592
06:58:47|1.3592
06:58:48|1.3592
06:58:49|1.3592
06:58:50|1.3592
06:58:51|1.36
06:58:53|1.36
06:58:53|1.36
06:58:54|1.36
06:58:56|1.36
06:58:56|1.36
06:58:57|1.36
06:58:58|1.36
06:58:59|1.36
06:59:00|1.36
06:59:01|1.3604
06:59:02|1.3604
06:59:03|1.3604
06:59:04|1.3604
06:59:05|1.3604
06:59:06|1.3604
06:59:07|1.3619
06:59:09|1.3619
06:59:10|1.3619
06:59:10|1.3621
06:59:11|1.3621
06:59:13|1.3612
06:59:13|1.3618
06:59:14|1.3618
06:59:15|1.3618
06:59:16|1.3616
06:59:18|1.3616
06:59:18|1.3616
06:59:19|1.3613
06:59:20|1.3613
06:59:21|1.3618
06:59:22|1.3618
06:59:23|1.3616
06:59:24|1.3612
06:59:25|1.3612
06:59:26|1.3605
06:59:27|1.3598
06:59:28|1.3588
06:59:29|1.3586
06:59:30|1.3586
06:59:31|1.3586
06:59:32|1.3593
06:59:33|1.3593
06:59:34|1.3593
06:59:36|1.3593
06:59:36|1.3593
06:59:38|1.3594
06:59:40|1.3594
06:59:41|1.3594
06:59:42|1.3592
06:59:43|1.3592
06:59:45|1.3586
06:59:45|1.3586
06:59:47|1.3586
06:59:48|1.3589
06:59:49|1.3587
06:59:49|1.3587
06:59:50|1.3587
06:59:52|1.3587
06:59:53|1.3587
06:59:54|1.3576
06:59:54|1.3576
06:59:56|1.3576
06:59:57|1.3577
06:59:57|1.3577
06:59:59|1.358
06:59:59|1.358
07:00:01|1.3569
07:00:01|1.3577
07:00:02|1.3577
07:00:03|1.3577
07:00:04|1.3577
07:00:06|1.3564
07:00:06|1.3559
07:00:08|1.3559
07:00:09|1.3559
07:00:10|1.3558
07:00:11|1.356
07:00:12|1.356
07:00:14|1.356
07:00:14|1.356
07:00:15|1.3558
07:00:16|1.3558
07:00:17|1.3558
07:00:18|1.3558
07:00:19|1.3557
07:00:20|1.3557
07:00:21|1.3559
07:00:23|1.3559
07:00:23|1.3559
07:00:24|1.3559
07:00:25|1.3568
07:00:26|1.3568
07:00:28|1.3567
07:00:28|1.3566
07:00:30|1.3566
07:00:30|1.3566
07:00:32|1.3566
07:00:32|1.3578
07:00:33|1.3578
07:00:34|1.3578
07:00:36|1.3578
07:00:36|1.3578
07:00:39|1.358
07:00:39|1.3587
07:00:40|1.3587
07:00:42|1.3593
07:00:43|1.3596
07:00:43|1.3598
07:00:44|1.36
07:00:45|1.3602
07:00:46|1.36
07:00:48|1.3602
07:00:49|1.3602
07:00:50|1.3602
07:00:50|1.3602
07:00:52|1.3602
07:00:53|1.3602
07:00:54|1.3602
07:00:54|1.3607
07:00:56|1.3607
07:00:57|1.361
07:00:58|1.361
07:00:59|1.361
07:01:00|1.3606
07:01:01|1.3601
07:01:02|1.3591
07:01:03|1.3587
07:01:04|1.3587
07:01:06|1.3573
07:01:06|1.3569
07:01:08|1.3569
07:01:08|1.3568
07:01:10|1.3568
07:01:11|1.3568
07:01:11|1.3568
07:01:13|1.357
07:01:14|1.357
07:01:14|1.357
07:01:15|1.357
07:01:17|1.3573
07:01:17|1.3578
07:01:19|1.3578
07:01:19|1.3578
07:01:21|1.3578
07:01:22|1.3578
07:01:23|1.3578
07:01:23|1.3585
07:01:25|1.3585
07:01:26|1.3587
07:01:27|1.3587
07:01:28|1.3587
07:01:29|1.3587
07:01:30|1.3601
07:01:30|1.3598
07:01:31|1.3598
07:01:33|1.3598
07:01:34|1.3598
07:01:34|1.3588
07:01:36|1.3588
07:01:37|1.3588
07:01:39|1.3588
07:01:40|1.3599
07:01:41|1.3602
07:01:42|1.3599
07:01:44|1.3599
07:01:44|1.3599
07:01:45|1.3599
07:01:47|1.3599
07:01:48|1.3599
07:01:48|1.3598
07:01:50|1.3593
07:01:51|1.3593
07:01:51|1.3586
07:01:53|1.3586
07:01:54|1.3586
07:01:55|1.3586
07:01:56|1.3586
07:01:57|1.3586
07:01:57|1.3586
07:01:59|1.3586
07:02:00|1.3586
07:02:00|1.3586
07:02:01|1.3586
07:02:02|1.3586
07:02:03|1.3573
07:02:04|1.3567
07:02:06|1.3567
07:02:07|1.3559
07:02:07|1.3559
07:02:09|1.3555
07:02:09|1.3555
07:02:11|1.3555
07:02:11|1.3552
07:02:13|1.3552
07:02:14|1.3552
07:02:15|1.3552
07:02:15|1.3552
07:02:16|1.3552
07:02:18|1.3552
07:02:19|1.3555
07:02:19|1.3558
07:02:21|1.3558
07:02:23|1.3551
07:02:24|1.3551
07:02:25|1.3553
07:02:26|1.3543
07:02:26|1.3543
07:02:27|1.3543
07:02:28|1.3543
07:02:29|1.3543
07:02:31|1.3539
07:02:31|1.3539
07:02:33|1.3539
07:02:33|1.3541
07:02:34|1.3527
07:02:35|1.3512
07:02:36|1.3518
07:02:37|1.3518
07:02:38|1.3515
07:02:40|1.3516
07:02:40|1.3516
07:02:41|1.3513
07:02:43|1.3513
07:02:43|1.3513
07:02:45|1.3513
07:02:46|1.3513
07:02:47|1.3501
07:02:47|1.35
07:02:49|1.3499
07:02:50|1.3499
07:02:51|1.3499
07:02:53|1.3498
07:02:53|1.3502
07:02:54|1.3502
07:02:56|1.3502
07:02:56|1.351
07:02:57|1.3517
07:02:58|1.3517
07:03:00|1.3512
07:03:01|1.3517
07:03:01|1.3517
07:03:02|1.3517
07:03:03|1.3517
07:03:04|1.3517
07:03:05|1.3517
07:03:06|1.3516
07:03:08|1.3516
07:03:09|1.3518
07:03:09|1.3522
07:03:10|1.3522
07:03:12|1.3519
07:03:12|1.3519
07:03:13|1.3519
07:03:15|1.3519
07:03:15|1.3523
07:03:16|1.3523
07:03:17|1.352
07:03:18|1.3519
07:03:20|1.3518
07:03:20|1.3518
07:03:21|1.3519
07:03:23|1.3519
07:03:23|1.3519
07:03:24|1.3519
07:03:25|1.3517
07:03:26|1.3517
07:03:28|1.3517
07:03:28|1.3517
07:03:29|1.3517
07:03:30|1.3517
07:03:31|1.3517
07:03:32|1.3505
07:03:33|1.3506
07:03:35|1.3506
07:03:35|1.3501
07:03:36|1.3502
07:03:38|1.351
07:03:38|1.351
07:03:39|1.351
07:03:40|1.351
07:03:42|1.352
07:03:43|1.3525
07:03:45|1.3525
07:03:46|1.3527
07:03:46|1.3536
07:03:47|1.3536
07:03:48|1.3536
07:03:50|1.3536
07:03:50|1.3543
07:03:52|1.3554
07:03:52|1.3554
07:03:53|1.3554
07:03:54|1.355
07:03:55|1.355
07:03:57|1.355
07:03:57|1.355
07:03:58|1.355
07:03:59|1.355
07:04:00|1.355
07:04:01|1.3544
07:04:02|1.3544
07:04:03|1.3544
07:04:05|1.3538
07:04:05|1.3538
07:04:06|1.3538
07:04:08|1.3538
07:04:08|1.3542
07:04:10|1.3542
07:04:10|1.3548
07:04:12|1.3549
07:04:13|1.3547
07:04:13|1.3547
07:04:14|1.3547
07:04:16|1.3554
07:04:17|1.356
07:04:17|1.356
07:04:19|1.356
07:04:20|1.3565
07:04:21|1.3565
07:04:22|1.3565
07:04:23|1.3565
07:04:23|1.3566
07:04:25|1.3566
07:04:26|1.3566
07:04:27|1.3566
07:04:28|1.3566
07:04:28|1.3566
07:04:30|1.3574
07:04:31|1.3576
07:04:32|1.3579
07:04:33|1.3579
07:04:34|1.3579
07:04:34|1.3579
07:04:36|1.3579
07:04:36|1.3579
07:04:38|1.3579
07:04:39|1.3579
07:04:39|1.3579
07:04:40|1.3576
07:04:41|1.3576
07:04:43|1.3575
07:04:44|1.3575
07:04:45|1.3577
07:04:46|1.3577
07:04:47|1.3576
07:04:48|1.3576
07:04:49|1.3576
07:04:50|1.3576
07:04:51|1.3576
07:04:52|1.3576
07:04:53|1.3576
07:04:54|1.358
07:04:55|1.358
07:04:56|1.358
07:04:57|1.36
07:04:58|1.3605
07:04:59|1.3605
07:05:00|1.3608
07:05:01|1.3608
07:05:02|1.3606
07:05:03|1.3606
07:05:04|1.3615
07:05:05|1.362
07:05:06|1.3618
07:05:07|1.3618
07:05:08|1.3619
07:05:09|1.3614
07:05:10|1.3614
07:05:11|1.3614
07:05:12|1.3614
07:05:13|1.3614
07:05:14|1.3614
07:05:15|1.3614
07:05:16|1.3627
07:05:17|1.3627
07:05:18|1.3628
07:05:19|1.3628
07:05:20|1.363
07:05:21|1.363
07:05:22|1.363
07:05:23|1.363
07:05:24|1.363
07:05:25|1.3639
07:05:26|1.3638
07:05:27|1.363
07:05:28|1.3628
07:05:29|1.3628
07:05:30|1.3644
07:05:31|1.3634
07:05:33|1.3626
07:05:34|1.3626
07:05:34|1.3626
07:05:35|1.362
07:05:36|1.362
07:05:37|1.362
07:05:38|1.361
07:05:39|1.361
07:05:40|1.361
07:05:41|1.3604
07:05:42|1.3611
07:05:43|1.3611
07:05:45|1.3611
07:05:46|1.3609
07:05:47|1.3609
07:05:48|1.3609
07:05:49|1.3609
07:05:50|1.3595
07:05:52|1.3595
07:05:53|1.3593
07:05:53|1.3593
07:05:54|1.3593
07:05:56|1.3593
07:05:57|1.3593
07:05:58|1.3593
07:05:58|1.3596
07:06:00|1.3596
07:06:01|1.3591
07:06:02|1.3591
07:06:03|1.3591
07:06:03|1.3591
07:06:05|1.3586
07:06:07|1.3585
07:06:07|1.3585
07:06:09|1.3585
07:06:10|1.3585
07:06:10|1.3585
07:06:12|1.359
07:06:12|1.359
07:06:13|1.3597
07:06:15|1.3603
07:06:15|1.3603
07:06:16|1.3603
07:06:18|1.3593
07:06:18|1.3593
07:06:19|1.3594
07:06:20|1.3586
07:06:22|1.3586
07:06:22|1.3585
07:06:24|1.3585
07:06:25|1.3585
07:06:26|1.3584
07:06:27|1.3584
07:06:28|1.3592
07:06:29|1.3589
07:06:29|1.3589
07:06:31|1.3585
07:06:31|1.3593
07:06:33|1.3593
07:06:34|1.36
07:06:35|1.36
07:06:36|1.3595
07:06:37|1.3602
07:06:38|1.3602
07:06:39|1.3602
07:06:40|1.3602
07:06:41|1.3602
07:06:42|1.3602
07:06:43|1.3602
07:06:45|1.3602
07:06:45|1.3603
07:06:46|1.3599
07:06:47|1.3599
07:06:48|1.3595
07:06:49|1.3587
07:06:50|1.3587
07:06:52|1.3587
07:06:52|1.3587
07:06:54|1.3587
07:06:54|1.3587
07:06:56|1.3587
07:06:57|1.3587
07:06:58|1.3587
07:06:58|1.3587
07:07:00|1.3587
07:07:01|1.3587
07:07:01|1.3582
07:07:03|1.358
07:07:04|1.3571
07:07:05|1.3568
07:07:06|1.3568
07:07:07|1.3568
07:07:08|1.3568
07:07:09|1.3568
07:07:10|1.3568
07:07:11|1.3568
07:07:12|1.3568
07:07:13|1.3568
07:07:14|1.356
07:07:15|1.3567
07:07:16|1.3567
07:07:17|1.3567
07:07:18|1.3567
07:07:19|1.3567
07:07:20|1.3567
07:07:21|1.3567
07:07:22|1.3559
07:07:24|1.3559
07:07:24|1.3559
07:07:25|1.3559
07:07:26|1.3566
07:07:27|1.3569
07:07:28|1.3569
07:07:29|1.3569
07:07:30|1.3569
07:07:31|1.3578
07:07:33|1.3578
07:07:33|1.3578
07:07:35|1.3578
07:07:35|1.3578
07:07:36|1.3578
07:07:37|1.3577
07:07:38|1.3577
07:07:39|1.357
07:07:40|1.357
07:07:42|1.3574
07:07:44|1.358
07:07:45|1.358
07:07:46|1.3584
07:07:47|1.3584
07:07:48|1.3584
07:07:49|1.3584
07:07:50|1.3583
07:07:51|1.3585
07:07:52|1.3586
07:07:53|1.3586
07:07:54|1.3576
07:07:55|1.357
07:07:57|1.3576
07:07:57|1.3575
07:07:58|1.3575
07:07:59|1.3579
07:08:00|1.358
07:08:01|1.358
07:08:02|1.358
07:08:03|1.3592
07:08:04|1.3592
07:08:06|1.3608
07:08:06|1.3596
07:08:07|1.3596
07:08:08|1.3596
07:08:09|1.3596
07:08:11|1.3596
07:08:11|1.3596
07:08:12|1.3596
07:08:13|1.3593
07:08:14|1.3593
07:08:15|1.3593
07:08:16|1.3593
07:08:17|1.3588
07:08:19|1.3588
07:08:19|1.3593
07:08:20|1.3593
07:08:22|1.3593
07:08:22|1.3593
07:08:23|1.3597
07:08:24|1.3597
07:08:25|1.3597
07:08:26|1.3597
07:08:28|1.3597
07:08:29|1.3597
07:08:30|1.3597
07:08:30|1.36
07:08:31|1.36
07:08:32|1.3598
07:08:33|1.3593
07:08:34|1.3593
07:08:35|1.3593
07:08:37|1.3593
07:08:37|1.3593
07:08:38|1.3593
07:08:39|1.3593
07:08:40|1.3593
07:08:42|1.3608
07:08:44|1.3605
07:08:45|1.3605
07:08:46|1.3605
07:08:47|1.3605
07:08:48|1.36
07:08:50|1.36
07:08:51|1.36
07:08:51|1.36
07:08:53|1.36
07:08:54|1.36
07:08:54|1.3603
07:08:55|1.3603
07:08:56|1.3599
07:08:58|1.3589
07:08:59|1.359
07:09:00|1.359
07:09:00|1.3594
07:09:01|1.359
07:09:03|1.359
07:09:04|1.3597
07:09:05|1.3597
07:09:06|1.3597
07:09:07|1.3595
07:09:08|1.3595
07:09:09|1.3595
07:09:10|1.3595
07:09:11|1.3595
07:09:12|1.3593
07:09:13|1.3585
07:09:14|1.3585
07:09:15|1.3585
07:09:16|1.358
07:09:17|1.358
07:09:18|1.358
07:09:19|1.358
07:09:20|1.358
07:09:21|1.358
07:09:22|1.358
07:09:23|1.358
07:09:24|1.358
07:09:25|1.358
07:09:27|1.3579
07:09:27|1.358
07:09:28|1.358
07:09:30|1.358
07:09:31|1.358
07:09:32|1.3571
07:09:33|1.3571
07:09:34|1.3571
07:09:34|1.3571
07:09:36|1.3571
07:09:37|1.3571
07:09:37|1.3571
07:09:39|1.3571
07:09:40|1.3571
07:09:41|1.3571
07:09:41|1.3565
07:09:44|1.3562
07:09:44|1.3562
07:09:45|1.3562
07:09:47|1.3564
07:09:47|1.3563
07:09:49|1.3562
07:09:49|1.3566
07:09:51|1.3566
07:09:52|1.3566
07:09:53|1.3566
07:09:54|1.3566
07:09:55|1.3566
07:09:56|1.3566
07:09:57|1.3566
07:09:58|1.357
07:09:59|1.357
07:10:00|1.357
07:10:01|1.3584
07:10:02|1.3579
07:10:03|1.3579
07:10:04|1.3579
07:10:05|1.3578
07:10:06|1.3574
07:10:07|1.3574
07:10:08|1.3576
07:10:09|1.3576
07:10:11|1.3576
07:10:11|1.3576
07:10:12|1.3576
07:10:14|1.3576
07:10:14|1.3576
07:10:15|1.3572
07:10:17|1.3572
07:10:17|1.3572
07:10:19|1.3574
07:10:20|1.3573
07:10:20|1.3573
07:10:21|1.3578
07:10:22|1.3578
07:10:23|1.3571
07:10:24|1.3571
07:10:25|1.3574
07:10:28|1.3574
07:10:28|1.3574
07:10:29|1.3574
07:10:30|1.3574
07:10:31|1.3574
07:10:32|1.3574
07:10:33|1.3574
07:10:35|1.3574
07:10:35|1.3574
07:10:36|1.3574
07:10:37|1.3577
07:10:39|1.3577
07:10:39|1.3582
07:10:41|1.3591
07:10:41|1.3589
07:10:42|1.3589
07:10:44|1.3594
07:10:46|1.3594
07:10:47|1.3594
07:10:48|1.3594
07:10:48|1.3594
07:10:50|1.3594
07:10:51|1.3612
07:10:52|1.3623
07:10:52|1.3622
07:10:53|1.362
07:10:56|1.3614
07:10:57|1.3614
07:10:57|1.3612
07:10:59|1.3612
07:10:59|1.3612
07:11:01|1.3612
07:11:02|1.3612
07:11:03|1.3612
07:11:03|1.3612
07:11:05|1.3612
07:11:05|1.3616
07:11:07|1.3607
07:11:07|1.3608
07:11:08|1.36
07:11:09|1.3591
07:11:10|1.3591
07:11:11|1.3591
07:11:12|1.3601
07:11:14|1.3601
07:11:15|1.3602
07:11:16|1.3602
07:11:17|1.3602
07:11:18|1.3616
07:11:19|1.3616
07:11:20|1.3612
07:11:22|1.3612
07:11:22|1.3604
07:11:23|1.3598
07:11:24|1.3598
07:11:25|1.3595
07:11:26|1.3597
07:11:27|1.3597
07:11:28|1.3597
07:11:29|1.3597
07:11:30|1.3597
07:11:31|1.3575
07:11:32|1.3575
07:11:33|1.3575
07:11:34|1.3575
07:11:35|1.3575
07:11:36|1.3575
07:11:37|1.3575
07:11:38|1.3575
07:11:39|1.3575
07:11:40|1.3575
07:11:41|1.3575
07:11:42|1.3575
07:11:44|1.3573
07:11:45|1.3574
07:11:47|1.3574
07:11:48|1.3574
07:11:49|1.3579
07:11:50|1.3579
07:11:51|1.3581
07:11:52|1.3581
07:11:53|1.3582
07:11:54|1.3582
07:11:55|1.3582
07:11:56|1.3582
07:11:57|1.358
07:11:58|1.358
07:11:59|1.358
07:12:00|1.358
07:12:02|1.3579
07:12:02|1.3579
07:12:03|1.3579
07:12:05|1.3579
07:12:06|1.3579
07:12:07|1.3579
07:12:08|1.3579
07:12:09|1.3578
07:12:10|1.3578
07:12:11|1.357
07:12:12|1.3569
07:12:13|1.3569
07:12:14|1.3569
07:12:15|1.3569
07:12:16|1.3569
07:12:17|1.3569
07:12:18|1.3569
07:12:19|1.3574
07:12:21|1.3574
07:12:22|1.3574
07:12:23|1.3574
07:12:23|1.357
07:12:24|1.357
07:12:25|1.3574
07:12:26|1.3575
07:12:27|1.3575
07:12:29|1.3575
07:12:29|1.3567
07:12:30|1.3569
07:12:31|1.3569
07:12:32|1.3569
07:12:33|1.3569
07:12:34|1.3569
07:12:35|1.3569
07:12:36|1.3572
07:12:37|1.3572
07:12:38|1.3572
07:12:39|1.3572
07:12:40|1.3572
07:12:41|1.3572
07:12:43|1.3569
07:12:44|1.3569
07:12:45|1.3569
07:12:45|1.3569
07:12:46|1.3569
07:12:48|1.3569
07:12:50|1.3571
07:12:51|1.3572
07:12:51|1.3572
07:12:52|1.3572
07:12:54|1.3567
07:12:55|1.3567
07:12:56|1.3567
07:12:57|1.3567
07:12:58|1.3567
07:13:00|1.3567
07:13:01|1.3567
07:13:02|1.3566
07:13:02|1.3563
07:13:04|1.3554
07:13:05|1.3549
07:13:06|1.355
07:13:07|1.355
07:13:09|1.355
07:13:09|1.3556
07:13:10|1.356
07:13:12|1.356
07:13:12|1.356
07:13:14|1.356
07:13:14|1.356
07:13:15|1.356
07:13:16|1.356
07:13:18|1.3558
07:13:18|1.3558
07:13:19|1.3558
07:13:21|1.3558
07:13:21|1.3558
07:13:22|1.3557
07:13:23|1.3557
07:13:24|1.3556
07:13:25|1.3556
07:13:27|1.3556
07:13:27|1.3556
07:13:28|1.3556
07:13:29|1.3556
07:13:30|1.3556
07:13:31|1.3552
07:13:32|1.3552
07:13:33|1.3552
07:13:34|1.3552
07:13:35|1.3552
07:13:36|1.3552
07:13:38|1.3551
07:13:38|1.3551
07:13:40|1.3548
07:13:40|1.3548
07:13:41|1.3549
07:13:42|1.355
07:13:43|1.3547
07:13:44|1.3547
07:13:45|1.3547
07:13:47|1.3548
07:13:48|1.3548
07:13:49|1.3548
07:13:50|1.3548
07:13:51|1.3552
07:13:52|1.355
07:13:53|1.3555
07:13:54|1.3556
07:13:56|1.355
07:13:57|1.3552
07:13:57|1.3552
07:13:59|1.3552
07:13:59|1.3552
07:14:00|1.3546
07:14:02|1.3547
07:14:03|1.3543
07:14:04|1.3543
07:14:05|1.3543
07:14:06|1.3543
07:14:07|1.3542
07:14:08|1.3542
07:14:09|1.3542
07:14:10|1.3542
07:14:11|1.3542
07:14:12|1.3537
07:14:13|1.3537
07:14:14|1.3537
07:14:15|1.3537
07:14:16|1.3537
07:14:17|1.3537
07:14:18|1.3533
07:14:19|1.3532
07:14:20|1.3532
07:14:21|1.3532
07:14:22|1.3532
07:14:23|1.3532
07:14:24|1.3534
07:14:25|1.3534
07:14:26|1.3534
07:14:28|1.354
07:14:28|1.354
07:14:29|1.3546
07:14:30|1.3546
07:14:31|1.3548
07:14:32|1.3548
07:14:33|1.3558
07:14:34|1.3558
07:14:35|1.3557
07:14:37|1.3557
07:14:37|1.3568
07:14:38|1.3567
07:14:39|1.3567
07:14:40|1.3567
07:14:41|1.3575
07:14:43|1.3577
07:14:44|1.3573
07:14:44|1.357
07:14:45|1.3568
07:14:46|1.3574
07:14:48|1.3574
07:14:49|1.3566
07:14:50|1.3561
07:14:51|1.3556
07:14:52|1.3556
07:14:54|1.3556
07:14:55|1.3556
07:14:55|1.3556
07:14:57|1.3552
07:14:57|1.3552
07:14:59|1.3548
07:15:00|1.3548
07:15:00|1.3551
07:15:01|1.3559
07:15:03|1.3561
07:15:04|1.3563
07:15:05|1.3563
07:15:06|1.3563
07:15:07|1.3565
07:15:08|1.3565
07:15:09|1.3565
07:15:10|1.3555
07:15:11|1.3555
07:15:12|1.3555
07:15:13|1.3548
07:15:14|1.3548
07:15:15|1.3548
07:15:16|1.3533
07:15:17|1.3533
07:15:18|1.3533
07:15:19|1.3533
07:15:20|1.3533
07:15:21|1.3535
07:15:22|1.3535
07:15:23|1.3535
07:15:24|1.3535
07:15:25|1.3535
07:15:26|1.3531
07:15:27|1.3531
07:15:28|1.3531
07:15:29|1.3531
07:15:30|1.3531
07:15:31|1.3531
07:15:32|1.3531
07:15:33|1.3531
07:15:34|1.3531
07:15:35|1.3531
07:15:36|1.3531
07:15:37|1.3531
07:15:38|1.3531
07:15:39|1.3536
07:15:40|1.3536
07:15:41|1.3539
07:15:42|1.354
07:15:43|1.354
07:15:44|1.354
07:15:45|1.354
07:15:46|1.3545
07:15:47|1.3545
07:15:48|1.3552
07:15:49|1.3552
07:15:50|1.3552
07:15:52|1.3564
07:15:52|1.3564
07:15:54|1.3564
07:15:54|1.3564
07:15:56|1.3565
07:15:57|1.3565
07:15:58|1.357
07:15:59|1.3574
07:15:59|1.3574
07:16:00|1.3574
07:16:01|1.3574
07:16:03|1.3574
07:16:03|1.3574
07:16:05|1.3574
07:16:06|1.3574
07:16:07|1.3574
07:16:08|1.3565
07:16:09|1.3565
07:16:10|1.3565
07:16:11|1.3544
07:16:12|1.3539
07:16:13|1.3539
07:16:14|1.3539
07:16:15|1.3539
07:16:16|1.3539
07:16:18|1.3535
07:16:18|1.3539
07:16:20|1.3539
07:16:21|1.3549
07:16:21|1.3549
07:16:22|1.3549
07:16:23|1.3549
07:16:24|1.3549
07:16:25|1.3552
07:16:27|1.3552
07:16:27|1.3552
07:16:29|1.3552
07:16:29|1.3552
07:16:31|1.3543
07:16:31|1.3543
07:16:32|1.3553
07:16:33|1.3553
07:16:34|1.3553
07:16:35|1.3553
07:16:37|1.3553
07:16:38|1.3553
07:16:39|1.3537
07:16:41|1.3537
07:16:41|1.3532
07:16:42|1.3532
07:16:43|1.3533
07:16:44|1.3537
07:16:45|1.3537
07:16:46|1.3537
07:16:47|1.3537
07:16:48|1.3537
07:16:49|1.3537
07:16:51|1.3537
07:16:51|1.3537
07:16:52|1.3537
07:16:53|1.3536
07:16:54|1.3536
07:16:56|1.3538
07:16:56|1.3538
07:16:58|1.3538
07:16:59|1.3538
07:17:00|1.3538
07:17:01|1.355
07:17:03|1.3556
07:17:03|1.3558
07:17:04|1.3558
07:17:05|1.3558
07:17:06|1.3558
07:17:07|1.3558
07:17:08|1.3558
07:17:09|1.3559
07:17:10|1.3559
07:17:12|1.3568
07:17:13|1.3565
07:17:14|1.3565
07:17:15|1.3565
07:17:15|1.3565
07:17:16|1.3567
07:17:18|1.3567
07:17:19|1.3567
07:17:20|1.3567
07:17:21|1.3565
07:17:22|1.3565
07:17:23|1.3565
07:17:24|1.3565
07:17:25|1.3566
07:17:26|1.3566
07:17:27|1.3566
07:17:28|1.3565
07:17:29|1.3565
07:17:30|1.3565
07:17:31|1.3565
07:17:32|1.3565
07:17:33|1.3568
07:17:34|1.3568
07:17:35|1.3568
07:17:36|1.3568
07:17:37|1.3568
07:17:38|1.3568
07:17:39|1.357
07:17:40|1.357
07:17:41|1.357
07:17:42|1.357
07:17:43|1.357
07:17:44|1.357
07:17:45|1.3563
07:17:46|1.3563
07:17:47|1.3559
07:17:49|1.3552
07:17:50|1.3552
07:17:50|1.355
07:17:52|1.355
07:17:53|1.3551
07:17:54|1.3555
07:17:55|1.3559
07:17:57|1.3558
07:17:58|1.3558
07:17:59|1.3556
07:18:00|1.3556
07:18:02|1.3557
07:18:02|1.3557
07:18:03|1.3559
07:18:04|1.3559
07:18:05|1.3559
07:18:07|1.3559
07:18:07|1.3559
07:18:09|1.3559
07:18:10|1.3559
07:18:10|1.3559
07:18:11|1.3559
07:18:12|1.3571
07:18:13|1.3571
07:18:14|1.3571
07:18:16|1.357
07:18:16|1.357
07:18:18|1.357
07:18:18|1.3565
07:18:20|1.3564
07:18:20|1.3564
07:18:21|1.3562
07:18:22|1.3562
07:18:23|1.3564
07:18:24|1.3564
07:18:25|1.3564
07:18:26|1.3564
07:18:27|1.3564
07:18:29|1.3564
07:18:30|1.3564
07:18:31|1.3567
07:18:31|1.3567
07:18:32|1.3567
07:18:33|1.3567
07:18:34|1.3567
07:18:36|1.3567
07:18:37|1.3567
07:18:38|1.3567
07:18:39|1.3567
07:18:39|1.3567
07:18:41|1.3567
07:18:42|1.3559
07:18:43|1.3559
07:18:43|1.3559
07:18:45|1.3547
07:18:46|1.3547
07:18:47|1.3546
07:18:48|1.3546
07:18:49|1.3546
07:18:50|1.3546
07:18:51|1.356
07:18:52|1.3561
07:18:53|1.3567
07:18:54|1.3567
07:18:55|1.3567
07:18:56|1.3561
07:18:57|1.3561
07:18:58|1.3561
07:18:58|1.3561
07:19:00|1.3561
07:19:01|1.3562
07:19:02|1.3563
07:19:03|1.3563
07:19:04|1.3563
07:19:05|1.3563
07:19:06|1.3563
07:19:07|1.3563
07:19:08|1.3563
07:19:09|1.3563
07:19:10|1.3563
07:19:11|1.3563
07:19:12|1.3563
07:19:13|1.3563
07:19:14|1.357
07:19:15|1.357
07:19:16|1.357
07:19:17|1.357
07:19:18|1.357
07:19:19|1.357
07:19:21|1.357
07:19:21|1.3574
07:19:22|1.3574
07:19:23|1.3574
07:19:24|1.3574
07:19:26|1.3574
07:19:26|1.358
07:19:28|1.358
07:19:28|1.3586
07:19:30|1.3586
07:19:31|1.3591
07:19:32|1.359
07:19:33|1.359
07:19:33|1.359
07:19:35|1.359
07:19:35|1.359
07:19:37|1.359
07:19:37|1.3584
07:19:39|1.3587
07:19:39|1.3588
07:19:41|1.3588
07:19:42|1.3585
07:19:42|1.3585
07:19:43|1.3585
07:19:44|1.3585
07:19:46|1.3585
07:19:47|1.3585
07:19:48|1.3582
07:19:48|1.3582
07:19:50|1.3582
07:19:52|1.3585
07:19:52|1.3584
07:19:53|1.3584
07:19:55|1.3584
07:19:55|1.3581
07:19:56|1.3581
07:19:58|1.3583
07:19:59|1.3583
07:20:00|1.3584
07:20:01|1.3584
07:20:02|1.3584
07:20:03|1.3584
07:20:04|1.3588
07:20:05|1.3587
07:20:06|1.3587
07:20:07|1.3592
07:20:08|1.3592
07:20:09|1.3592
07:20:10|1.3592
07:20:11|1.3592
07:20:12|1.3592
07:20:13|1.3592
07:20:14|1.3583
07:20:15|1.359
07:20:16|1.3593
07:20:17|1.3593
07:20:18|1.3593
07:20:19|1.3597
07:20:20|1.3597
07:20:21|1.3594
07:20:22|1.3595
07:20:23|1.3595
07:20:25|1.3595
07:20:25|1.3595
07:20:26|1.3597
07:20:27|1.3597
07:20:29|1.3592
07:20:29|1.3592
07:20:31|1.3591
07:20:31|1.3591
07:20:32|1.3591
07:20:33|1.3597
07:20:34|1.3597
07:20:36|1.36
07:20:36|1.3609
07:20:37|1.3604
07:20:38|1.3603
07:20:39|1.3603
07:20:40|1.3609
07:20:41|1.3609
07:20:42|1.3611
07:20:43|1.3611
07:20:45|1.3611
07:20:45|1.3611
07:20:46|1.3611
07:20:48|1.3611
07:20:48|1.3611
07:20:49|1.3609
07:20:50|1.3609
07:20:52|1.3609
07:20:54|1.3615
07:20:55|1.3615
07:20:56|1.3615
07:20:57|1.3615
07:20:58|1.3614
07:20:59|1.3614
07:21:00|1.3614
07:21:01|1.3614
07:21:03|1.3614
07:21:04|1.3614
07:21:05|1.3614
07:21:05|1.3614
07:21:07|1.3614
07:21:07|1.3614
07:21:09|1.3614
07:21:09|1.3614
07:21:10|1.3613
07:21:12|1.3613
07:21:12|1.3613
07:21:14|1.3613
07:21:15|1.3613
07:21:16|1.361
07:21:17|1.361
07:21:18|1.361
07:21:20|1.361
07:21:21|1.361
07:21:21|1.361
07:21:22|1.361
07:21:23|1.361
07:21:24|1.3616
07:21:25|1.3617
07:21:26|1.3617
07:21:27|1.362
07:21:28|1.362
07:21:29|1.362
07:21:30|1.3619
07:21:31|1.3619
07:21:32|1.3619
07:21:33|1.3619
07:21:34|1.3619
07:21:35|1.3619
07:21:36|1.3619
07:21:38|1.362
07:21:38|1.362
07:21:39|1.3609
07:21:40|1.3609
07:21:42|1.3609
07:21:42|1.3609
07:21:44|1.3609
07:21:44|1.3609
07:21:45|1.3609
07:21:47|1.3609
07:21:48|1.3609
07:21:49|1.3609
07:21:49|1.3609
07:21:51|1.3615
07:21:51|1.3615
07:21:53|1.362
07:21:55|1.3614
07:21:55|1.3605
07:21:56|1.3605
07:21:59|1.3603
07:21:59|1.3603
07:22:00|1.36
07:22:02|1.3587
07:22:03|1.3575
07:22:03|1.3572
07:22:05|1.3578
07:22:05|1.358
07:22:06|1.3581
07:22:07|1.3583
07:22:09|1.3583
07:22:09|1.3583
07:22:10|1.3585
07:22:11|1.3585
07:22:12|1.3585
07:22:13|1.3586
07:22:15|1.3592
07:22:16|1.3592
07:22:16|1.3582
07:22:18|1.3582
07:22:18|1.3582
07:22:20|1.3582
07:22:21|1.3582
07:22:21|1.3571
07:22:22|1.3571
07:22:23|1.3571
07:22:25|1.3581
07:22:25|1.3581
07:22:26|1.3581
07:22:28|1.3581
07:22:28|1.3581
07:22:29|1.3581
07:22:32|1.3581
07:22:32|1.3583
07:22:33|1.3583
07:22:34|1.3583
07:22:35|1.3579
07:22:36|1.358
07:22:37|1.3587
07:22:38|1.3587
07:22:39|1.3587
07:22:40|1.3585
07:22:41|1.3585
07:22:42|1.3585
07:22:43|1.3585
07:22:44|1.3571
07:22:45|1.3597
07:22:46|1.3594
07:22:47|1.3599
07:22:48|1.3599
07:22:49|1.3599
07:22:50|1.3599
07:22:51|1.3599
07:22:52|1.3599
07:22:54|1.3605
07:22:55|1.3599
07:22:55|1.3599
07:22:56|1.3599
07:22:58|1.3599
07:22:59|1.3599
07:23:00|1.3599
07:23:01|1.3599
07:23:02|1.3589
07:23:03|1.3589
07:23:04|1.3587
07:23:05|1.3582
07:23:05|1.3584
07:23:07|1.3588
07:23:08|1.3604
07:23:09|1.3604
07:23:10|1.3604
07:23:11|1.3604
07:23:12|1.3604
07:23:13|1.3599
07:23:14|1.3592
07:23:15|1.3599
07:23:16|1.36
07:23:17|1.36
07:23:18|1.36
07:23:19|1.36
07:23:20|1.36
07:23:21|1.36
07:23:22|1.36
07:23:23|1.36
07:23:24|1.36
07:23:25|1.3596
07:23:26|1.3602
07:23:27|1.36
07:23:28|1.36
07:23:29|1.3596
07:23:30|1.3596
07:23:31|1.3596
07:23:32|1.3596
07:23:33|1.3596
07:23:34|1.3595
07:23:35|1.3602
07:23:36|1.3595
07:23:37|1.3595
07:23:38|1.3595
07:23:39|1.3595
07:23:40|1.3595
07:23:41|1.3595
07:23:42|1.3595
07:23:43|1.3595
07:23:44|1.3595
07:23:45|1.3595
07:23:46|1.3595
07:23:47|1.3602
07:23:48|1.3602
07:23:49|1.3611
07:23:50|1.3594
07:23:51|1.3596
07:23:52|1.3596
07:23:53|1.3596
07:23:54|1.3596
07:23:56|1.3608
07:23:57|1.3608
07:23:59|1.3608
07:23:59|1.3608
07:24:00|1.3608
07:24:01|1.361
07:24:02|1.361
07:24:03|1.361
07:24:04|1.3612
07:24:06|1.3612
07:24:07|1.3612
07:24:08|1.3612
07:24:09|1.3608
07:24:09|1.3604
07:24:11|1.3606
07:24:12|1.3606
07:24:13|1.3605
07:24:14|1.3605
07:24:15|1.3605
07:24:16|1.3605
07:24:17|1.3605
07:24:18|1.3604
07:24:19|1.3604
07:24:20|1.3604
07:24:21|1.3605
07:24:22|1.3605
07:24:23|1.3605
07:24:24|1.3605
07:24:25|1.3605
07:24:26|1.3605
07:24:27|1.3605
07:24:28|1.3608
07:24:29|1.3608
07:24:30|1.3608
07:24:31|1.3608
07:24:32|1.3608
07:24:33|1.361
07:24:34|1.3603
07:24:35|1.3603
07:24:36|1.3593
07:24:37|1.3593
07:24:38|1.3593
07:24:39|1.3598
07:24:41|1.3598
07:24:42|1.3603
07:24:42|1.3603
07:24:44|1.3603
07:24:45|1.3603
07:24:45|1.3603
07:24:46|1.3603
07:24:47|1.3613
07:24:49|1.3609
07:24:50|1.3609
07:24:50|1.3609
07:24:52|1.3609
07:24:52|1.3609
07:24:54|1.3609
07:24:56|1.3609
07:24:57|1.3609
07:24:58|1.3614
07:24:59|1.3615
07:25:01|1.3616
07:25:02|1.3616
07:25:03|1.3616
07:25:03|1.3616
07:25:04|1.3616
07:25:06|1.3616
07:25:07|1.3622
07:25:07|1.3627
07:25:09|1.3625
07:25:10|1.363
07:25:11|1.3628
07:25:12|1.3628
07:25:13|1.3628
07:25:14|1.3628
07:25:15|1.3628
07:25:16|1.3628
07:25:17|1.3628
07:25:18|1.3628
07:25:19|1.3628
07:25:20|1.3628
07:25:21|1.3637
07:25:22|1.364
07:25:23|1.3629
07:25:24|1.3629
07:25:25|1.3629
07:25:26|1.3629
07:25:27|1.3638
07:25:28|1.3638
07:25:29|1.3638
07:25:30|1.3638
07:25:31|1.3638
07:25:32|1.3638
07:25:33|1.3638
07:25:34|1.3642
07:25:35|1.364
07:25:36|1.3638
07:25:37|1.3638
07:25:38|1.3633
07:25:39|1.3631
07:25:40|1.3624
07:25:41|1.3615
07:25:42|1.3619
07:25:43|1.3619
07:25:44|1.3619
07:25:45|1.3619
07:25:46|1.3619
07:25:47|1.3619
07:25:48|1.3615
07:25:49|1.3615
07:25:50|1.3615
07:25:51|1.3627
07:25:52|1.3627
07:25:53|1.3628
07:25:54|1.3639
07:25:55|1.3639
07:25:56|1.3639
07:25:58|1.3643
07:25:59|1.3643
07:26:00|1.3643
07:26:01|1.3635
07:26:02|1.3635
07:26:03|1.363
07:26:04|1.363
07:26:05|1.363
07:26:06|1.363
07:26:07|1.363
07:26:08|1.363
07:26:09|1.3618
07:26:11|1.3618
07:26:12|1.3618
07:26:12|1.3618
07:26:14|1.3617
07:26:15|1.3617
07:26:16|1.3615
07:26:17|1.3615
07:26:18|1.3615
07:26:19|1.3622
07:26:20|1.3622
07:26:21|1.3622
07:26:22|1.3613
07:26:23|1.3613
07:26:24|1.3613
07:26:25|1.3613
07:26:26|1.3613
07:26:27|1.3625
07:26:28|1.3625
07:26:29|1.3625
07:26:30|1.3625
07:26:31|1.363
07:26:32|1.363
07:26:33|1.3631
07:26:34|1.3631
07:26:35|1.3631
07:26:36|1.3626
07:26:37|1.3626
07:26:38|1.3626
07:26:39|1.363
07:26:40|1.363
07:26:41|1.363
07:26:43|1.3629
07:26:43|1.3629
07:26:44|1.3629
07:26:45|1.363
07:26:46|1.363
07:26:47|1.3625
07:26:48|1.3625
07:26:50|1.3625
07:26:50|1.3624
07:26:52|1.3624
07:26:52|1.3624
07:26:53|1.3637
07:26:54|1.363
07:26:56|1.3626
07:26:58|1.363
07:26:58|1.3629
07:26:59|1.3629
07:27:01|1.3629
07:27:01|1.3629
07:27:03|1.3629
07:27:04|1.3629
07:27:05|1.3638
07:27:05|1.3634
07:27:07|1.3645
07:27:07|1.3641
07:27:09|1.3638
07:27:10|1.3638
07:27:11|1.3631
07:27:12|1.3631
07:27:13|1.363
07:27:14|1.363
07:27:15|1.3643
07:27:16|1.3643
07:27:17|1.3642
07:27:18|1.3659
07:27:20|1.3648
07:27:20|1.3651
07:27:21|1.3651
07:27:22|1.3652
07:27:24|1.3652
07:27:24|1.3652
07:27:25|1.3652
07:27:26|1.3645
07:27:27|1.3641
07:27:29|1.3636
07:27:29|1.3636
07:27:31|1.3628
07:27:31|1.3611
07:27:33|1.3605
07:27:33|1.3605
07:27:34|1.3595
07:27:36|1.3598
07:27:36|1.3597
07:27:37|1.3597
07:27:38|1.3612
07:27:39|1.3623
07:27:41|1.3632
07:27:42|1.3632
07:27:43|1.3632
07:27:43|1.3632
07:27:45|1.3632
07:27:46|1.3632
07:27:47|1.3632
07:27:48|1.3632
07:27:48|1.364
07:27:50|1.364
07:27:51|1.3641
07:27:52|1.3641
07:27:53|1.3641
07:27:53|1.365
07:27:56|1.3648
07:27:57|1.3648
07:27:58|1.3652
07:28:00|1.3652
07:28:01|1.3655
07:28:01|1.3658
07:28:02|1.3655
07:28:03|1.3657
07:28:05|1.366
07:28:05|1.3664
07:28:06|1.3656
07:28:07|1.3664
07:28:08|1.3657
07:28:10|1.3657
07:28:10|1.3663
07:28:11|1.3663
07:28:13|1.3648
07:28:13|1.3654
07:28:14|1.3654
07:28:16|1.3649
07:28:16|1.3654
07:28:17|1.3652
07:28:18|1.3652
07:28:19|1.3654
07:28:21|1.3658
07:28:22|1.3658
07:28:24|1.3658
07:28:25|1.3651
07:28:25|1.3647
07:28:26|1.3638
07:28:27|1.3638
07:28:28|1.3638
07:28:29|1.3634
07:28:30|1.3634
07:28:31|1.3638
07:28:32|1.3634
07:28:33|1.3634
07:28:35|1.3635
07:28:35|1.363
07:28:36|1.3626
07:28:37|1.3626
07:28:38|1.3623
07:28:40|1.3622
07:28:40|1.362
07:28:41|1.362
07:28:42|1.3626
07:28:43|1.3626
07:28:45|1.3626
07:28:46|1.3626
07:28:47|1.3626
07:28:47|1.3626
07:28:48|1.3626
07:28:49|1.3626
07:28:50|1.3623
07:28:51|1.3617
07:28:52|1.3617
07:28:53|1.362
07:28:55|1.3627
07:28:56|1.3652
07:28:58|1.3652
07:28:59|1.365
07:29:00|1.365
07:29:00|1.3648
07:29:01|1.3648
07:29:03|1.3647
07:29:04|1.3647
07:29:05|1.3647
07:29:06|1.3653
07:29:06|1.3657
07:29:07|1.3658
07:29:10|1.3659
07:29:10|1.3659
07:29:12|1.3662
07:29:12|1.3662
07:29:13|1.3662
07:29:14|1.3659
07:29:16|1.3661
07:29:17|1.3661
07:29:17|1.3659
07:29:19|1.3663
07:29:20|1.3663
07:29:21|1.3658
07:29:22|1.3652
07:29:23|1.3644
07:29:24|1.364
07:29:25|1.364
07:29:26|1.364
07:29:27|1.364
07:29:28|1.3645
07:29:29|1.3645
07:29:30|1.3645
07:29:31|1.3645
07:29:32|1.3645
07:29:33|1.3645
07:29:34|1.3643
07:29:35|1.3641
07:29:36|1.3649
07:29:37|1.3649
07:29:38|1.3649
07:29:39|1.3649
07:29:40|1.3649
07:29:41|1.3649
07:29:43|1.3644
07:29:43|1.3644
07:29:44|1.3636
07:29:45|1.363
07:29:46|1.3629
07:29:47|1.3637
07:29:48|1.3637
07:29:49|1.3657
07:29:50|1.3657
07:29:52|1.3655
07:29:53|1.3655
07:29:54|1.3658
07:29:54|1.3662
07:29:56|1.3662
07:29:57|1.3662
07:29:58|1.3662
07:29:59|1.3662
07:30:00|1.3663
07:30:01|1.3661
07:30:03|1.3661
07:30:04|1.3654
07:30:04|1.3654
07:30:05|1.3657
07:30:07|1.3651
07:30:07|1.3647
07:30:09|1.3649
07:30:10|1.3658
07:30:11|1.3658
07:30:12|1.3658
07:30:13|1.3656
07:30:14|1.3654
07:30:15|1.3657
07:30:16|1.3657
07:30:17|1.3657
07:30:18|1.3654
07:30:19|1.3648
07:30:20|1.3648
07:30:21|1.3647
07:30:22|1.3647
07:30:23|1.3648
07:30:24|1.3648
07:30:25|1.3648
07:30:26|1.3644
07:30:27|1.3642
07:30:29|1.3642
07:30:30|1.3633
07:30:31|1.3632
07:30:31|1.3626
07:30:33|1.3622
07:30:34|1.3624
07:30:35|1.3624
07:30:36|1.3624
07:30:36|1.3622
07:30:38|1.3622
07:30:39|1.3615
07:30:40|1.3607
07:30:41|1.3607
07:30:42|1.3607
07:30:43|1.3607
07:30:44|1.3611
07:30:45|1.3611
07:30:46|1.361
07:30:47|1.3606
07:30:48|1.3606
07:30:49|1.3612
07:30:50|1.3612
07:30:51|1.361
07:30:52|1.361
07:30:53|1.361
07:30:54|1.361
07:30:55|1.3615
07:30:56|1.3618
07:30:58|1.3616
07:30:59|1.3616
07:31:00|1.3616
07:31:01|1.3616
07:31:02|1.3616
07:31:03|1.3605
07:31:04|1.3601
07:31:06|1.3601
07:31:06|1.3606
07:31:08|1.3604
07:31:08|1.3604
07:31:10|1.3604
07:31:11|1.3605
07:31:12|1.3602
07:31:13|1.3588
07:31:14|1.3588
07:31:15|1.3588
07:31:16|1.3592
07:31:17|1.3592
07:31:19|1.3585
07:31:19|1.3579
07:31:20|1.3579
07:31:21|1.357
07:31:22|1.3571
07:31:24|1.3568
07:31:25|1.3572
07:31:26|1.3567
07:31:27|1.3563
07:31:27|1.3572
07:31:29|1.3571
07:31:30|1.3571
07:31:31|1.3568
07:31:32|1.3562
07:31:32|1.3562
07:31:33|1.3564
07:31:35|1.3564
07:31:36|1.3564
07:31:37|1.3564
07:31:38|1.3564
07:31:39|1.3573
07:31:40|1.3573
07:31:41|1.3564
07:31:42|1.3564
07:31:43|1.3564
07:31:44|1.356
07:31:45|1.3558
07:31:46|1.3546
07:31:47|1.3552
07:31:48|1.3562
07:31:49|1.3562
07:31:50|1.3562
07:31:51|1.3562
07:31:52|1.3551
07:31:53|1.3552
07:31:54|1.3548
07:31:55|1.3548
07:31:56|1.355
07:31:58|1.3558
07:31:58|1.3559
07:32:00|1.3556
07:32:01|1.3555
07:32:02|1.3554
07:32:03|1.3556
07:32:05|1.3556
07:32:06|1.3555
07:32:06|1.3554
07:32:07|1.3552
07:32:08|1.3552
07:32:10|1.3552
07:32:11|1.3552
07:32:12|1.355
07:32:14|1.3543
07:32:15|1.3545
07:32:16|1.3545
07:32:17|1.3542
07:32:17|1.3543
07:32:19|1.3543
07:32:20|1.3545
07:32:21|1.3545
07:32:21|1.3545
07:32:23|1.3537
07:32:23|1.3537
07:32:24|1.3538
07:32:26|1.3545
07:32:26|1.3543
07:32:27|1.3543
07:32:28|1.3554
07:32:29|1.3542
07:32:30|1.3542
07:32:31|1.3542
07:32:32|1.3542
07:32:34|1.3542
07:32:34|1.3546
07:32:36|1.3546
07:32:36|1.3546
07:32:38|1.3546
07:32:39|1.3543
07:32:39|1.354
07:32:40|1.354
07:32:42|1.354
07:32:43|1.354
07:32:43|1.3542
07:32:45|1.3537
07:32:46|1.3537
07:32:47|1.3549
07:32:47|1.3549
07:32:48|1.3549
07:32:49|1.3549
07:32:50|1.3549
07:32:52|1.3549
07:32:53|1.3549
07:32:54|1.3549
07:32:55|1.355
07:32:56|1.3549
07:32:57|1.3549
07:32:58|1.3549
07:32:59|1.3549
07:32:59|1.3549
07:33:00|1.356
07:33:02|1.3552
07:33:03|1.3544
07:33:05|1.355
07:33:05|1.355
07:33:07|1.3542
07:33:08|1.3538
07:33:09|1.3543
07:33:10|1.3544
07:33:10|1.3544
07:33:12|1.3544
07:33:13|1.3542
07:33:14|1.3542
07:33:15|1.3546
07:33:16|1.3549
07:33:17|1.3549
07:33:18|1.3564
07:33:19|1.3577
07:33:20|1.3577
07:33:21|1.3577
07:33:22|1.358
07:33:23|1.3574
07:33:24|1.358
07:33:25|1.3579
07:33:26|1.3579
07:33:27|1.3579
07:33:28|1.3579
07:33:29|1.3579
07:33:30|1.3585
07:33:32|1.3585
07:33:32|1.3581
07:33:33|1.3585
07:33:34|1.3585
07:33:35|1.3585
07:33:36|1.3585
07:33:37|1.3588
07:33:38|1.3584
07:33:39|1.3584
07:33:40|1.3585
07:33:41|1.3587
07:33:42|1.3593
07:33:43|1.3597
07:33:45|1.3597
07:33:45|1.3597
07:33:46|1.3602
07:33:47|1.3602
07:33:48|1.3602
07:33:49|1.3605
07:33:50|1.3599
07:33:51|1.3599
07:33:52|1.3602
07:33:54|1.3602
07:33:54|1.3602
07:33:55|1.3602
07:33:56|1.3602
07:33:58|1.3602
07:33:59|1.3598
07:33:59|1.3598
07:34:02|1.359
07:34:03|1.3584
07:34:03|1.3583
07:34:05|1.3583
07:34:05|1.3592
07:34:07|1.3592
07:34:09|1.3592
07:34:09|1.3592
07:34:10|1.3592
07:34:12|1.3593
07:34:12|1.3593
07:34:13|1.3593
07:34:14|1.3595
07:34:16|1.3591
07:34:17|1.3591
07:34:18|1.3591
07:34:19|1.3594
07:34:20|1.3604
07:34:21|1.3605
07:34:23|1.3605
07:34:23|1.3605
07:34:24|1.3604
07:34:25|1.3607
07:34:26|1.3607
07:34:27|1.3604
07:34:28|1.3606
07:34:29|1.3622
07:34:30|1.3622
07:34:31|1.3643
07:34:32|1.3653
07:34:33|1.365
07:34:34|1.3644
07:34:35|1.3644
07:34:36|1.3648
07:34:38|1.3662
07:34:38|1.3655
07:34:39|1.3658
07:34:41|1.3668
07:34:41|1.3666
07:34:42|1.3663
07:34:43|1.3657
07:34:45|1.3662
07:34:45|1.3659
07:34:46|1.366
07:34:48|1.366
07:34:48|1.3657
07:34:49|1.3657
07:34:50|1.3657
07:34:51|1.3657
07:34:52|1.3651
07:34:53|1.365
07:34:55|1.365
07:34:55|1.3657
07:34:56|1.3657
07:34:58|1.3652
07:34:59|1.3652
07:34:59|1.3652
07:35:00|1.3652
07:35:02|1.3652
07:35:03|1.3652
07:35:04|1.3652
07:35:05|1.3647
07:35:06|1.3647
07:35:07|1.3639
07:35:08|1.3617
07:35:09|1.3617
07:35:10|1.3624
07:35:11|1.3629
07:35:12|1.3629
07:35:13|1.3629
07:35:14|1.363
07:35:15|1.3628
07:35:16|1.3628
07:35:17|1.3633
07:35:18|1.3642
07:35:19|1.3656
07:35:20|1.3658
07:35:21|1.3651
07:35:22|1.365
07:35:23|1.365
07:35:24|1.3639
07:35:26|1.3639
07:35:27|1.3639
07:35:28|1.3639
07:35:28|1.3638
07:35:30|1.3638
07:35:30|1.3636
07:35:32|1.3636
07:35:33|1.3625
07:35:33|1.3625
07:35:35|1.3621
07:35:35|1.3613
07:35:36|1.3612
07:35:38|1.3605
07:35:38|1.3597
07:35:39|1.3603
07:35:40|1.3586
07:35:41|1.3586
07:35:42|1.3599
07:35:43|1.3599
07:35:45|1.36
07:35:46|1.3592
07:35:47|1.3591
07:35:48|1.36
07:35:49|1.3605
07:35:49|1.3611
07:35:51|1.3625
07:35:51|1.3618
07:35:52|1.3623
07:35:54|1.3627
07:35:55|1.3627
07:35:56|1.3627
07:35:57|1.3628
07:35:57|1.3625
07:35:59|1.3625
07:36:00|1.3625
07:36:02|1.3609
07:36:02|1.361
07:36:03|1.361
07:36:04|1.3606
07:36:05|1.3603
07:36:07|1.3603
07:36:07|1.3603
07:36:08|1.3603
07:36:10|1.3603
07:36:10|1.3603
07:36:11|1.3602
07:36:12|1.3603
07:36:14|1.3603
07:36:14|1.3607
07:36:16|1.3609
07:36:17|1.3614
07:36:17|1.3621
07:36:18|1.3621
07:36:19|1.3621
07:36:20|1.3616
07:36:21|1.3616
07:36:22|1.3626
07:36:24|1.3626
07:36:25|1.3626
07:36:26|1.3626
07:36:28|1.3626
07:36:28|1.3607
07:36:29|1.3611
07:36:30|1.3611
07:36:31|1.36
07:36:33|1.3588
07:36:33|1.3594
07:36:34|1.3595
07:36:35|1.3595
07:36:37|1.3595
07:36:38|1.3595
07:36:39|1.3596
07:36:39|1.3592
07:36:40|1.3598
07:36:41|1.3599
07:36:42|1.3594
07:36:43|1.3591
07:36:45|1.3592
07:36:45|1.3579
07:36:46|1.3553
07:36:48|1.3554
07:36:48|1.3557
07:36:50|1.3566
07:36:51|1.3569
07:36:51|1.3576
07:36:52|1.3573
07:36:54|1.3584
07:36:54|1.359
07:36:56|1.359
07:36:56|1.359
07:36:58|1.3603
07:36:58|1.361
07:37:00|1.3615
07:37:02|1.3621
07:37:03|1.3621
07:37:04|1.363
07:37:05|1.363
07:37:05|1.363
07:37:07|1.3626
07:37:08|1.3626
07:37:08|1.3626
07:37:10|1.3622
07:37:10|1.3626
07:37:11|1.3626
07:37:12|1.3628
07:37:14|1.3625
07:37:15|1.3638
07:37:16|1.3631
07:37:17|1.3635
07:37:17|1.3635
07:37:19|1.3635
07:37:20|1.3637
07:37:21|1.3641
07:37:21|1.3641
07:37:23|1.3632
07:37:23|1.3634
07:37:25|1.3634
07:37:26|1.3634
07:37:27|1.363
07:37:28|1.3626
07:37:29|1.3626
07:37:30|1.3626
07:37:31|1.3613
07:37:32|1.3613
07:37:33|1.3613
07:37:34|1.362
07:37:35|1.362
07:37:36|1.362
07:37:37|1.362
07:37:38|1.3612
07:37:39|1.3612
07:37:40|1.3612
07:37:41|1.3609
07:37:42|1.3609
07:37:43|1.3609
07:37:44|1.3614
07:37:45|1.3623
07:37:46|1.362
07:37:47|1.3617
07:37:48|1.3617
07:37:49|1.3617
07:37:51|1.3617
07:37:52|1.3624
07:37:53|1.3624
07:37:54|1.3624
07:37:54|1.3624
07:37:56|1.3621
07:37:56|1.3615
07:37:57|1.3604
07:37:58|1.3608
07:37:59|1.362
07:38:01|1.362
07:38:02|1.3619
07:38:03|1.3622
07:38:05|1.3622
07:38:06|1.3622
07:38:07|1.3624
07:38:08|1.3632
07:38:09|1.3634
07:38:10|1.3639
07:38:11|1.3614
07:38:12|1.3615
07:38:14|1.3615
07:38:14|1.3615
07:38:15|1.3615
07:38:16|1.3617
07:38:18|1.3613
07:38:18|1.3613
07:38:20|1.3613
07:38:20|1.3617
07:38:21|1.3617
07:38:23|1.3617
07:38:24|1.3617
07:38:24|1.3616
07:38:25|1.3616
07:38:26|1.3616
07:38:27|1.3616
07:38:29|1.3617
07:38:30|1.3618
07:38:30|1.3618
07:38:31|1.3622
07:38:33|1.3622
07:38:33|1.3622
07:38:34|1.3617
07:38:35|1.361
07:38:36|1.361
07:38:37|1.361
07:38:39|1.3601
07:38:40|1.3601
07:38:41|1.3601
07:38:42|1.3601
07:38:43|1.3603
07:38:44|1.3603
07:38:45|1.3603
07:38:46|1.3604
07:38:47|1.3605
07:38:48|1.3606
07:38:49|1.3606
07:38:50|1.3587
07:38:52|1.3581
07:38:52|1.3579
07:38:53|1.3576
07:38:54|1.3578
07:38:55|1.3581
07:38:56|1.3581
07:38:57|1.359
07:38:58|1.359
07:38:59|1.3598
07:39:00|1.3594
07:39:02|1.3596
07:39:04|1.3597
07:39:05|1.3593
07:39:05|1.3593
07:39:07|1.3578
07:39:07|1.3583
07:39:09|1.3583
07:39:09|1.3583
07:39:11|1.3586
07:39:12|1.3586
07:39:13|1.3586
07:39:14|1.3584
07:39:15|1.3584
07:39:16|1.3584
07:39:17|1.3584
07:39:18|1.3584
07:39:19|1.3584
07:39:20|1.3584
07:39:21|1.3583
07:39:22|1.3583
07:39:23|1.3583
07:39:24|1.3587
07:39:25|1.3587
07:39:26|1.3589
07:39:27|1.3589
07:39:28|1.3589
07:39:29|1.3589
07:39:30|1.3589
07:39:31|1.3589
07:39:32|1.3589
07:39:33|1.3585
07:39:34|1.3585
07:39:36|1.3585
07:39:36|1.3587
07:39:37|1.3587
07:39:39|1.3587
07:39:39|1.3587
07:39:40|1.3587
07:39:41|1.3587
07:39:42|1.3587
07:39:43|1.3587
07:39:44|1.3582
07:39:45|1.3582
07:39:46|1.3582
07:39:47|1.3582
07:39:48|1.358
07:39:49|1.358
07:39:50|1.358
07:39:51|1.358
07:39:53|1.359
07:39:54|1.359
07:39:54|1.359
07:39:55|1.3574
07:39:56|1.3569
07:39:57|1.3569
07:39:58|1.3569
07:40:00|1.3574
07:40:00|1.3574
07:40:02|1.3574
07:40:04|1.357
07:40:04|1.357
07:40:05|1.3573
07:40:07|1.3573
07:40:07|1.3564
07:40:08|1.3564
07:40:09|1.3565
07:40:10|1.3565
07:40:12|1.3565
07:40:13|1.3565
07:40:14|1.3569
07:40:15|1.3564
07:40:15|1.356
07:40:16|1.356
07:40:18|1.356
07:40:18|1.3564
07:40:19|1.3557
07:40:20|1.3557
07:40:21|1.3556
07:40:23|1.3558
07:40:23|1.3558
07:40:25|1.3559
07:40:26|1.3559
07:40:27|1.3559
07:40:28|1.3554
07:40:28|1.3549
07:40:30|1.3554
07:40:31|1.3563
07:40:31|1.3572
07:40:33|1.3575
07:40:34|1.3571
07:40:35|1.3571
07:40:35|1.3571
07:40:36|1.357
07:40:38|1.3569
07:40:39|1.3569
07:40:39|1.3578
07:40:41|1.3578
07:40:42|1.3585
07:40:43|1.3586
07:40:43|1.3586
07:40:44|1.3595
07:40:45|1.3595
07:40:47|1.3595
07:40:48|1.3597
07:40:49|1.3595
07:40:51|1.3577
07:40:51|1.3571
07:40:53|1.3571
07:40:54|1.3571
07:40:54|1.3571
07:40:55|1.3571
07:40:57|1.3571
07:40:57|1.3561
07:40:59|1.3561
07:40:59|1.3561
07:41:00|1.3561
07:41:01|1.3561
07:41:03|1.3561
07:41:03|1.3561
07:41:04|1.3561
07:41:06|1.3549
07:41:07|1.3545
07:41:07|1.3546
07:41:09|1.3546
07:41:10|1.3546
07:41:11|1.3546
07:41:11|1.3543
07:41:13|1.3549
07:41:14|1.3543
07:41:15|1.3543
07:41:16|1.3543
07:41:16|1.3543
07:41:17|1.3543
07:41:18|1.3543
07:41:20|1.3543
07:41:21|1.3543
07:41:21|1.3541
07:41:23|1.3541
07:41:24|1.3541
07:41:24|1.3541
07:41:26|1.3541
07:41:26|1.3542
07:41:28|1.3537
07:41:29|1.3539
07:41:30|1.3537
07:41:31|1.3537
07:41:31|1.3537
07:41:33|1.3542
07:41:34|1.3542
07:41:35|1.3542
07:41:36|1.355
07:41:37|1.355
07:41:38|1.355
07:41:39|1.3555
07:41:40|1.3555
07:41:41|1.3555
07:41:42|1.3555
07:41:43|1.3556
07:41:44|1.3565
07:41:45|1.3565
07:41:46|1.3566
07:41:47|1.3568
07:41:48|1.3576
07:41:49|1.3571
07:41:50|1.3571
07:41:51|1.3571
07:41:52|1.3571
07:41:53|1.3571
07:41:54|1.3571
07:41:55|1.3571
07:41:56|1.3571
07:41:57|1.3571
07:41:58|1.3571
07:41:59|1.358
07:42:00|1.3572
07:42:01|1.3572
07:42:02|1.3572
07:42:03|1.3572
07:42:04|1.3572
07:42:05|1.3572
07:42:06|1.3572
07:42:08|1.3569
07:42:09|1.3569
07:42:10|1.3566
07:42:11|1.3566
07:42:11|1.3566
07:42:13|1.3566
07:42:14|1.3566
07:42:15|1.3566
07:42:16|1.3566
07:42:17|1.3566
07:42:18|1.3566
07:42:19|1.356
07:42:20|1.3559
07:42:20|1.3559
07:42:22|1.3559
07:42:23|1.3546
07:42:24|1.3546
07:42:24|1.3546
07:42:26|1.3546
07:42:26|1.3549
07:42:27|1.3549
07:42:29|1.355
07:42:30|1.355
07:42:31|1.355
07:42:32|1.355
07:42:33|1.355
07:42:34|1.355
07:42:35|1.355
07:42:36|1.354
07:42:38|1.354
07:42:39|1.3542
07:42:40|1.3543
07:42:42|1.3545
07:42:42|1.3551
07:42:44|1.3545
07:42:44|1.3542
07:42:45|1.3542
07:42:46|1.3542
07:42:47|1.3542
07:42:48|1.3542
07:42:50|1.3545
07:42:50|1.3545
07:42:52|1.3545
07:42:52|1.3547
07:42:54|1.3547
07:42:54|1.3547
07:42:55|1.3547
07:42:56|1.3542
07:42:57|1.3542
07:42:58|1.3542
07:42:59|1.3542
07:43:00|1.3539
07:43:02|1.3539
07:43:03|1.3539
07:43:03|1.3539
07:43:05|1.3539
07:43:07|1.3539
07:43:08|1.3546
07:43:10|1.3546
07:43:11|1.355
07:43:11|1.3553
07:43:13|1.3553
07:43:14|1.3553
07:43:15|1.3553
07:43:16|1.3553
07:43:17|1.3553
07:43:18|1.3566
07:43:19|1.3566
07:43:20|1.3578
07:43:21|1.3574
07:43:22|1.3574
07:43:23|1.3574
07:43:24|1.3576
07:43:25|1.3576
07:43:26|1.3575
07:43:27|1.3568
07:43:28|1.3568
07:43:29|1.3568
07:43:30|1.3568
07:43:31|1.3568
07:43:32|1.3568
07:43:33|1.3568
07:43:34|1.3568
07:43:35|1.3568
07:43:36|1.3576
07:43:37|1.3576
07:43:38|1.3576
07:43:39|1.3584
07:43:40|1.3584
07:43:41|1.3584
07:43:42|1.3574
07:43:43|1.3574
07:43:45|1.3574
07:43:46|1.3573
07:43:47|1.3573
07:43:47|1.3573
07:43:48|1.3573
07:43:50|1.3576
07:43:50|1.3576
07:43:51|1.3576
07:43:52|1.3576
07:43:53|1.3571
07:43:54|1.3571
07:43:55|1.3571
07:43:56|1.3571
07:43:57|1.3571
07:43:58|1.3571
07:43:59|1.3571
07:44:00|1.3573
07:44:02|1.3572
07:44:02|1.3572
07:44:03|1.3577
07:44:05|1.3582
07:44:06|1.3582
07:44:07|1.3582
07:44:08|1.3582
07:44:10|1.3576
07:44:10|1.3576
07:44:12|1.3576
07:44:13|1.3576
07:44:14|1.3576
07:44:15|1.3576
07:44:16|1.3576
07:44:17|1.358
07:44:18|1.3594
07:44:20|1.3594
07:44:21|1.3594
07:44:21|1.3594
07:44:22|1.3594
07:44:23|1.3594
07:44:25|1.3631
07:44:26|1.3632
07:44:26|1.3634
07:44:27|1.364
07:44:29|1.3642
07:44:30|1.3639
07:44:30|1.3641
07:44:31|1.3641
07:44:33|1.3648
07:44:33|1.365
07:44:34|1.3647
07:44:36|1.3646
07:44:36|1.3647
07:44:38|1.3647
07:44:39|1.3647
07:44:40|1.3652
07:44:41|1.365
07:44:41|1.365
07:44:43|1.3635
07:44:44|1.3628
07:44:45|1.3625
07:44:46|1.3625
07:44:48|1.3624
07:44:48|1.3624
07:44:49|1.363
07:44:51|1.363
07:44:51|1.3619
07:44:52|1.3613
07:44:53|1.3613
07:44:55|1.3616
07:44:55|1.3619
07:44:56|1.3613
07:44:57|1.3613
07:44:58|1.3613
07:45:00|1.3614
07:45:00|1.3614
07:45:01|1.3609
07:45:02|1.3609
07:45:04|1.3607
07:45:05|1.3618
07:45:06|1.3618
07:45:08|1.3618
07:45:09|1.3618
07:45:10|1.3622
07:45:10|1.3634
07:45:12|1.3634
07:45:13|1.3644
07:45:14|1.3646
07:45:15|1.3649
07:45:16|1.365
07:45:17|1.365
07:45:18|1.365
07:45:19|1.3649
07:45:20|1.3649
07:45:21|1.3649
07:45:22|1.3649
07:45:23|1.365
07:45:24|1.365
07:45:25|1.3656
07:45:26|1.3656
07:45:27|1.3656
07:45:28|1.3657
07:45:29|1.3657
07:45:30|1.3657
07:45:31|1.3651
07:45:32|1.3651
07:45:33|1.3651
07:45:34|1.365
07:45:36|1.3649
07:45:37|1.364
07:45:37|1.364
07:45:39|1.3632
07:45:40|1.3615
07:45:41|1.3599
07:45:41|1.3599
07:45:43|1.3594
07:45:44|1.3597
07:45:44|1.3593
07:45:46|1.3595
07:45:47|1.3595
07:45:48|1.3595
07:45:49|1.3595
07:45:49|1.3599
07:45:50|1.3596
07:45:52|1.3588
07:45:52|1.3588
07:45:53|1.3593
07:45:55|1.3587
07:45:56|1.3587
07:45:56|1.3591
07:45:58|1.3593
07:45:58|1.3593
07:45:59|1.3586
07:46:00|1.3586
07:46:01|1.3588
07:46:02|1.3588
07:46:04|1.3588
07:46:05|1.3588
07:46:06|1.3589
07:46:06|1.3596
07:46:08|1.3606
07:46:09|1.3607
07:46:10|1.3615
07:46:11|1.3608
07:46:12|1.3606
07:46:13|1.3606
07:46:14|1.3606
07:46:15|1.361
07:46:16|1.3604
07:46:17|1.361
07:46:18|1.3605
07:46:19|1.3598
07:46:20|1.3598
07:46:22|1.3599
07:46:22|1.3597
07:46:23|1.36
07:46:24|1.3594
07:46:26|1.3592
07:46:26|1.3586
07:46:27|1.3586
07:46:29|1.3599
07:46:29|1.3601
07:46:31|1.3607
07:46:31|1.3604
07:46:33|1.3604
07:46:33|1.3626
07:46:35|1.3608
07:46:36|1.3614
07:46:38|1.3611
07:46:39|1.361
07:46:40|1.3606
07:46:40|1.3604
07:46:41|1.361
07:46:42|1.361
07:46:43|1.3582
07:46:44|1.3581
07:46:45|1.3579
07:46:46|1.357
07:46:47|1.3572
07:46:49|1.3582
07:46:49|1.3592
07:46:51|1.3596
07:46:51|1.3596
07:46:52|1.3594
07:46:53|1.3584
07:46:54|1.3584
07:46:55|1.3588
07:46:57|1.3588
07:46:57|1.3587
07:46:59|1.3589
07:47:00|1.3592
07:47:00|1.3584
07:47:01|1.3576
07:47:02|1.3576
07:47:03|1.3576
07:47:05|1.3582
07:47:05|1.3582
07:47:07|1.3582
07:47:08|1.3593
07:47:09|1.3589
07:47:10|1.3596
07:47:11|1.3589
07:47:12|1.3584
07:47:14|1.3584
07:47:15|1.3574
07:47:15|1.3574
07:47:16|1.3569
07:47:18|1.3566
07:47:18|1.3569
07:47:20|1.3575
07:47:21|1.3575
07:47:22|1.3576
07:47:23|1.3575
07:47:24|1.3574
07:47:24|1.3574
07:47:25|1.3577
07:47:27|1.3577
07:47:28|1.3577
07:47:28|1.3577
07:47:30|1.3579
07:47:31|1.3579
07:47:32|1.3579
07:47:33|1.3579
07:47:33|1.3579
07:47:35|1.3579
07:47:36|1.3571
07:47:37|1.3568
07:47:38|1.3568
07:47:39|1.3568
07:47:40|1.3565
07:47:41|1.3574
07:47:42|1.3574
07:47:43|1.3574
07:47:44|1.3574
07:47:45|1.3567
07:47:46|1.3567
07:47:47|1.3567
07:47:48|1.3565
07:47:49|1.3565
07:47:50|1.3565
07:47:51|1.3565
07:47:52|1.356
07:47:53|1.356
07:47:54|1.356
07:47:55|1.356
07:47:56|1.356
07:47:57|1.356
07:47:58|1.356
07:47:59|1.356
07:48:00|1.356
07:48:02|1.356
07:48:02|1.356
07:48:03|1.3546
07:48:04|1.3546
07:48:06|1.3549
07:48:06|1.3551
07:48:07|1.3548
07:48:08|1.3549
07:48:10|1.3549
07:48:12|1.3543
07:48:12|1.3543
07:48:14|1.3539
07:48:14|1.3539
07:48:15|1.3539
07:48:16|1.3546
07:48:17|1.354
07:48:18|1.3539
07:48:20|1.3539
07:48:20|1.3537
07:48:22|1.3537
07:48:22|1.3537
07:48:23|1.3537
07:48:25|1.3537
07:48:25|1.3537
07:48:27|1.3537
07:48:28|1.3537
07:48:28|1.3537
07:48:29|1.3537
07:48:31|1.3538
07:48:32|1.3538
07:48:32|1.3538
07:48:34|1.3537
07:48:34|1.3528
07:48:36|1.3541
07:48:36|1.3541
07:48:38|1.3541
07:48:39|1.3541
07:48:40|1.3543
07:48:41|1.3548
07:48:42|1.3549
07:48:43|1.3549
07:48:44|1.3545
07:48:45|1.3545
07:48:46|1.3545
07:48:47|1.3545
07:48:48|1.3551
07:48:49|1.355
07:48:50|1.3523
07:48:51|1.3526
07:48:52|1.3527
07:48:53|1.353
07:48:54|1.353
07:48:55|1.353
07:48:56|1.353
07:48:57|1.3541
07:48:58|1.3545
07:48:59|1.3545
07:49:00|1.3537
07:49:01|1.3534
07:49:02|1.3534
07:49:03|1.3535
07:49:04|1.3533
07:49:05|1.3527
07:49:06|1.3525
07:49:07|1.3525
07:49:08|1.3525
07:49:09|1.3528
07:49:10|1.3525
07:49:11|1.351
07:49:13|1.3509
07:49:14|1.3514
07:49:15|1.3513
07:49:16|1.3508
07:49:18|1.3508
07:49:19|1.351
07:49:20|1.3512
07:49:20|1.3512
07:49:22|1.3515
07:49:23|1.3515
07:49:24|1.3509
07:49:24|1.3508
07:49:26|1.3498
07:49:27|1.3498
07:49:28|1.3498
07:49:29|1.3489
07:49:30|1.3485
07:49:31|1.3489
07:49:32|1.3467
07:49:33|1.346
07:49:34|1.347
07:49:35|1.3471
07:49:36|1.347
07:49:37|1.3475
07:49:38|1.347
07:49:39|1.3473
07:49:40|1.3469
07:49:41|1.3462
07:49:42|1.3461
07:49:43|1.3457
07:49:44|1.345
07:49:45|1.3454
07:49:46|1.3451
07:49:47|1.3457
07:49:48|1.3457
07:49:49|1.345
07:49:50|1.3452
07:49:51|1.3458
07:49:52|1.3458
07:49:53|1.3474
07:49:54|1.3474
07:49:55|1.3479
07:49:56|1.3479
07:49:57|1.3479
07:49:58|1.3475
07:49:59|1.3476
07:50:01|1.3476
07:50:01|1.3476
07:50:02|1.3476
07:50:04|1.3476
07:50:05|1.3489
07:50:06|1.3495
07:50:06|1.3513
07:50:07|1.3503
07:50:08|1.3512
07:50:11|1.3511
07:50:11|1.3504
07:50:13|1.3499
07:50:14|1.3499
07:50:15|1.3499
07:50:16|1.3502
07:50:16|1.3507
07:50:17|1.3503
07:50:18|1.3498
07:50:19|1.3495
07:50:20|1.3493
07:50:22|1.3501
07:50:23|1.3515
07:50:23|1.3516
07:50:24|1.3515
07:50:25|1.3515
07:50:26|1.3515
07:50:27|1.352
07:50:28|1.3518
07:50:30|1.352
07:50:31|1.3516
07:50:31|1.3519
07:50:33|1.3532
07:50:34|1.3532
07:50:35|1.3528
07:50:36|1.3528
07:50:37|1.3525
07:50:38|1.3527
07:50:38|1.3529
07:50:40|1.3523
07:50:41|1.3524
07:50:42|1.3527
07:50:43|1.3531
07:50:44|1.3531
07:50:45|1.3531
07:50:46|1.3531
07:50:47|1.3519
07:50:48|1.3514
07:50:49|1.3517
07:50:50|1.3525
07:50:51|1.3517
07:50:52|1.3517
07:50:53|1.3519
07:50:54|1.3517
07:50:55|1.3517
07:50:56|1.3517
07:50:57|1.3517
07:50:58|1.3517
07:50:59|1.3517
07:51:00|1.3504
07:51:01|1.3505
07:51:02|1.3505
07:51:03|1.3505
07:51:04|1.3507
07:51:05|1.3497
07:51:06|1.3498
07:51:07|1.3498
07:51:08|1.3515
07:51:09|1.3518
07:51:10|1.3519
07:51:12|1.3529
07:51:13|1.3536
07:51:13|1.3535
07:51:15|1.3529
07:51:15|1.353
07:51:16|1.3524
07:51:18|1.3527
07:51:19|1.3529
07:51:20|1.3536
07:51:21|1.3536
07:51:22|1.3536
07:51:23|1.3536
07:51:24|1.3536
07:51:25|1.3536
07:51:26|1.3516
07:51:27|1.3511
07:51:27|1.3513
07:51:29|1.3517
07:51:30|1.3517
07:51:31|1.3517
07:51:32|1.3517
07:51:33|1.3517
07:51:33|1.3517
07:51:35|1.3515
07:51:36|1.3529
07:51:36|1.3529
07:51:37|1.3529
07:51:39|1.3551
07:51:40|1.3554
07:51:40|1.356
07:51:42|1.3563
07:51:42|1.3563
07:51:44|1.3562
07:51:44|1.3562
07:51:46|1.3562
07:51:47|1.3571
07:51:48|1.3573
07:51:50|1.3578
07:51:50|1.3579
07:51:51|1.358
07:51:53|1.358
07:51:53|1.3586
07:51:54|1.3587
07:51:56|1.3587
07:51:56|1.3586
07:51:57|1.3586
07:51:58|1.3587
07:51:59|1.3588
07:52:01|1.3582
07:52:02|1.3582
07:52:02|1.3582
07:52:03|1.3587
07:52:04|1.3585
07:52:05|1.358
07:52:06|1.358
07:52:07|1.3566
07:52:08|1.3552
07:52:09|1.3552
07:52:10|1.3552
07:52:11|1.3552
07:52:13|1.3552
07:52:13|1.3552
07:52:14|1.3552
07:52:15|1.3566
07:52:17|1.3566
07:52:18|1.357
07:52:19|1.3575
07:52:20|1.3575
07:52:21|1.3585
07:52:22|1.3574
07:52:23|1.3574
07:52:24|1.3573
07:52:25|1.3573
07:52:26|1.3573
07:52:27|1.3564
07:52:29|1.357
07:52:29|1.3556
07:52:31|1.3551
07:52:32|1.3543
07:52:33|1.3543
07:52:33|1.3543
07:52:37|1.3546
07:52:38|1.3545
07:52:38|1.3545
07:52:40|1.3545
07:52:40|1.3543
07:52:41|1.3546
07:52:43|1.3544
07:52:44|1.3544
07:52:44|1.3544
07:52:46|1.3543
07:52:46|1.3543
07:52:48|1.3531
07:52:49|1.3531
07:52:49|1.3531
07:52:51|1.354
07:52:51|1.3538
07:52:53|1.3537
07:52:54|1.3538
07:52:55|1.3538
07:52:56|1.3538
07:52:57|1.3532
07:52:57|1.3532
07:52:59|1.3542
07:53:00|1.3542
07:53:00|1.3547
07:53:02|1.3551
07:53:04|1.3553
07:53:04|1.3553
07:53:05|1.3553
07:53:06|1.3553
07:53:07|1.3551
07:53:08|1.3551
07:53:09|1.3551
07:53:10|1.3551
07:53:12|1.3551
07:53:13|1.355
07:53:14|1.3557
07:53:15|1.3556
07:53:16|1.3555
07:53:17|1.3555
07:53:18|1.3555
07:53:19|1.3555
07:53:20|1.3554
07:53:21|1.3546
07:53:22|1.3548
07:53:23|1.3548
07:53:24|1.3548
07:53:25|1.3538
07:53:26|1.3538
07:53:27|1.353
07:53:28|1.3533
07:53:29|1.3528
07:53:30|1.3527
07:53:31|1.3527
07:53:32|1.3528
07:53:33|1.3534
07:53:34|1.3544
07:53:36|1.3544
07:53:36|1.3546
07:53:38|1.3564
07:53:38|1.3569
07:53:39|1.3576
07:53:41|1.3576
07:53:41|1.3574
07:53:43|1.3569
07:53:43|1.3577
07:53:44|1.356
07:53:45|1.356
07:53:47|1.356
07:53:47|1.3553
07:53:48|1.3554
07:53:49|1.3555
07:53:50|1.3557
07:53:51|1.3554
07:53:53|1.3554
07:53:54|1.3564
07:53:54|1.3567
07:53:55|1.3567
07:53:56|1.3569
07:53:57|1.3571
07:53:58|1.3572
07:53:59|1.3568
07:54:00|1.3563
07:54:01|1.3563
07:54:03|1.3563
07:54:03|1.3563
07:54:05|1.3563
07:54:05|1.3563
07:54:06|1.3577
07:54:07|1.3577
07:54:09|1.3577
07:54:10|1.359
07:54:11|1.3578
07:54:11|1.3578
07:54:13|1.3592
07:54:15|1.3583
07:54:16|1.3584
07:54:17|1.3588
07:54:18|1.3591
07:54:18|1.3572
07:54:20|1.3567
07:54:20|1.3574
07:54:22|1.3563
07:54:23|1.3568
07:54:25|1.3567
07:54:25|1.3569
07:54:27|1.3572
07:54:27|1.3571
07:54:28|1.3571
07:54:30|1.3575
07:54:30|1.3575
07:54:32|1.357
07:54:33|1.357
07:54:33|1.3571
07:54:35|1.3571
07:54:36|1.3571
07:54:37|1.3569
07:54:37|1.3569
07:54:38|1.3569
07:54:40|1.3569
07:54:40|1.3569
07:54:42|1.3572
07:54:43|1.3565
07:54:43|1.3565
07:54:45|1.3566
07:54:46|1.3572
07:54:46|1.3572
07:54:48|1.3586
07:54:48|1.3586
07:54:50|1.3586
07:54:51|1.3587
07:54:52|1.3596
07:54:53|1.3596
07:54:54|1.3589
07:54:55|1.3589
07:54:55|1.3589
07:54:57|1.3599
07:54:58|1.3599
07:54:58|1.3599
07:55:00|1.3599
07:55:01|1.3595
07:55:02|1.3595
07:55:03|1.3602
07:55:04|1.3602
07:55:04|1.3602
07:55:05|1.3602
07:55:06|1.3602
07:55:08|1.3593
07:55:09|1.3593
07:55:09|1.3593
07:55:11|1.3595
07:55:12|1.3595
07:55:13|1.3595
07:55:13|1.3595
07:55:16|1.3594
07:55:16|1.3592
07:55:17|1.3584
07:55:19|1.3585
07:55:20|1.3585
07:55:21|1.3585
07:55:23|1.3585
07:55:24|1.358
07:55:24|1.3585
07:55:26|1.3583
07:55:27|1.3583
07:55:28|1.3583
07:55:29|1.3585
07:55:30|1.3585
07:55:31|1.3582
07:55:33|1.3582
07:55:34|1.3584
07:55:34|1.3582
07:55:35|1.3582
07:55:36|1.3583
07:55:38|1.3583
07:55:38|1.3583
07:55:40|1.3573
07:55:41|1.3554
07:55:41|1.3548
07:55:42|1.3548
07:55:43|1.3546
07:55:44|1.3546
07:55:46|1.3553
07:55:46|1.3558
07:55:47|1.3559
07:55:48|1.3559
07:55:49|1.3559
07:55:51|1.3559
07:55:52|1.3559
07:55:52|1.3554
07:55:53|1.3552
07:55:54|1.3556
07:55:56|1.3554
07:55:57|1.3552
07:55:57|1.3552
07:55:58|1.3552
07:56:00|1.3552
07:56:01|1.3552
07:56:02|1.3552
07:56:03|1.3552
07:56:04|1.3552
07:56:04|1.3548
07:56:06|1.354
07:56:06|1.354
07:56:08|1.354
07:56:09|1.3543
07:56:10|1.3542
07:56:10|1.3544
07:56:12|1.3541
07:56:13|1.3534
07:56:14|1.3534
07:56:15|1.3539
07:56:16|1.3539
07:56:17|1.3534
07:56:18|1.353
07:56:19|1.3529
07:56:20|1.3532
07:56:22|1.3535
07:56:22|1.3535
07:56:24|1.3542
07:56:24|1.3542
07:56:25|1.3535
07:56:26|1.3528
07:56:27|1.3528
07:56:29|1.3528
07:56:30|1.3528
07:56:30|1.3524
07:56:32|1.3523
07:56:32|1.352
07:56:33|1.3518
07:56:35|1.3518
07:56:35|1.3521
07:56:37|1.3521
07:56:38|1.3521
07:56:39|1.3516
07:56:39|1.3516
07:56:41|1.3514
07:56:41|1.3514
07:56:42|1.3511
07:56:43|1.3511
07:56:44|1.3513
07:56:46|1.3513
07:56:47|1.3513
07:56:48|1.3513
07:56:49|1.3513
07:56:50|1.3511
07:56:51|1.3511
07:56:52|1.3515
07:56:53|1.3517
07:56:54|1.3507
07:56:55|1.3528
07:56:56|1.3528
07:56:57|1.3544
07:56:58|1.3543
07:56:59|1.3543
07:57:00|1.3538
07:57:01|1.3535
07:57:02|1.3535
07:57:03|1.3531
07:57:04|1.3531
07:57:05|1.3543
07:57:06|1.3543
07:57:07|1.3543
07:57:08|1.3543
07:57:09|1.3543
07:57:10|1.3543
07:57:11|1.3546
07:57:12|1.3546
07:57:14|1.3546
07:57:14|1.3546
07:57:15|1.3556
07:57:17|1.3556
07:57:18|1.3557
07:57:20|1.3557
07:57:21|1.3566
07:57:21|1.3561
07:57:23|1.3561
07:57:24|1.3561
07:57:25|1.3563
07:57:26|1.3563
07:57:26|1.3563
07:57:28|1.3563
07:57:31|1.3571
07:57:31|1.3571
07:57:33|1.3571
07:57:34|1.3571
07:57:35|1.3571
07:57:35|1.3581
07:57:36|1.3587
07:57:38|1.359
07:57:38|1.359
07:57:40|1.3592
07:57:40|1.3592
07:57:41|1.3592
07:57:43|1.3592
07:57:44|1.3592
07:57:45|1.3579
07:57:46|1.3579
07:57:47|1.3579
07:57:48|1.3583
07:57:49|1.3595
07:57:49|1.3596
07:57:51|1.359
07:57:51|1.359
07:57:53|1.359
07:57:53|1.3588
07:57:55|1.3588
07:57:56|1.3588
07:57:57|1.3583
07:57:58|1.3583
07:57:59|1.3583
07:58:00|1.3583
07:58:01|1.3583
07:58:02|1.3578
07:58:03|1.3583
07:58:04|1.3583
07:58:06|1.3583
07:58:06|1.3583
07:58:07|1.3582
07:58:08|1.3592
07:58:09|1.3592
07:58:11|1.3592
07:58:12|1.3592
07:58:12|1.3579
07:58:13|1.3579
07:58:14|1.357
07:58:15|1.357
07:58:17|1.357
07:58:19|1.357
07:58:20|1.3575
07:58:21|1.3575
07:58:22|1.3593
07:58:23|1.3585
07:58:24|1.3588
07:58:25|1.3588
07:58:26|1.3584
07:58:27|1.3584
07:58:29|1.3584
07:58:30|1.3585
07:58:31|1.3585
07:58:31|1.3585
07:58:32|1.3572
07:58:34|1.3572
07:58:34|1.3572
07:58:36|1.3572
07:58:36|1.3572
07:58:38|1.3574
07:58:39|1.3574
07:58:40|1.3574
07:58:40|1.3574
07:58:42|1.3578
07:58:42|1.3578
07:58:44|1.3578
07:58:45|1.357
07:58:46|1.357
07:58:46|1.3568
07:58:47|1.3569
07:58:49|1.3566
07:58:50|1.3566
07:58:51|1.3566
07:58:51|1.3566
07:58:53|1.3566
07:58:53|1.3566
07:58:55|1.3566
07:58:57|1.3566
07:58:58|1.3566
07:58:59|1.3562
07:58:59|1.3562
07:59:00|1.3565
07:59:01|1.3565
07:59:02|1.3555
07:59:03|1.3557
07:59:04|1.3551
07:59:05|1.3551
07:59:06|1.3552
07:59:07|1.3552
07:59:08|1.3547
07:59:10|1.3547
07:59:10|1.3547
07:59:11|1.3547
07:59:12|1.3547
07:59:13|1.3547
07:59:14|1.3547
07:59:15|1.3549
07:59:16|1.3549
07:59:17|1.3552
07:59:19|1.3543
07:59:20|1.3543
07:59:21|1.3543
07:59:22|1.3543
07:59:23|1.3543
07:59:25|1.3543
07:59:25|1.3543
07:59:27|1.3543
07:59:27|1.3548
07:59:29|1.3548
07:59:30|1.3548
07:59:31|1.3548
07:59:32|1.3551
07:59:33|1.3551
07:59:34|1.3551
07:59:35|1.3551
07:59:36|1.355
07:59:37|1.355
07:59:38|1.355
07:59:39|1.355
07:59:40|1.355
07:59:41|1.355
07:59:42|1.355
07:59:43|1.355
07:59:44|1.355
07:59:45|1.3558
07:59:46|1.3558
07:59:47|1.3558
07:59:49|1.3553
07:59:50|1.3553
07:59:50|1.3553
07:59:51|1.3551
07:59:52|1.356
07:59:54|1.356
07:59:54|1.356
07:59:56|1.356
07:59:56|1.356
07:59:58|1.3551
07:59:59|1.3551
08:00:00|1.3551
08:00:01|1.3551
08:00:01|1.3551
08:00:03|1.3551
08:00:04|1.3551
08:00:05|1.3551
08:00:06|1.3551
08:00:07|1.3536
08:00:08|1.3531
08:00:09|1.3531
08:00:09|1.3531
08:00:10|1.3529
08:00:12|1.3531
08:00:13|1.3531
08:00:13|1.3531
08:00:15|1.3526
08:00:15|1.3535
08:00:17|1.3541
08:00:17|1.3541
08:00:20|1.3541
08:00:21|1.3541
08:00:23|1.3525
08:00:24|1.3525
08:00:25|1.3518
08:00:25|1.3518
08:00:27|1.3518
08:00:27|1.3518
08:00:28|1.3522
08:00:29|1.3522
08:00:30|1.3522
08:00:31|1.3522
08:00:33|1.3522
08:00:34|1.3512
08:00:34|1.3512
08:00:36|1.351
08:00:37|1.3504
08:00:38|1.3504
08:00:38|1.3504
08:00:39|1.3511
08:00:41|1.3511
08:00:41|1.3509
08:00:43|1.3509
08:00:44|1.3509
08:00:45|1.3515
08:00:46|1.3513
08:00:47|1.3513
08:00:48|1.3513
08:00:49|1.3503
08:00:50|1.3496
08:00:51|1.3495
08:00:52|1.3493
08:00:53|1.3493
08:00:54|1.3493
08:00:55|1.3491
08:00:56|1.3489
08:00:57|1.3489
08:00:58|1.3479
08:00:59|1.3479
08:01:00|1.3476
08:01:01|1.3466
08:01:02|1.3466
08:01:03|1.348
08:01:04|1.3478
08:01:05|1.3478
08:01:06|1.3476
08:01:07|1.3481
08:01:08|1.3483
08:01:09|1.3483
08:01:10|1.348
08:01:11|1.348
08:01:12|1.348
08:01:13|1.3475
08:01:14|1.3475
08:01:15|1.3475
08:01:16|1.3486
08:01:17|1.3482
08:01:18|1.3482
08:01:19|1.3482
08:01:21|1.348
08:01:22|1.3493
08:01:23|1.3495
08:01:24|1.3498
08:01:25|1.3498
08:01:26|1.3498
08:01:27|1.3498
08:01:28|1.3492
08:01:29|1.3492
08:01:30|1.349
08:01:31|1.349
08:01:33|1.3485
08:01:34|1.3485
08:01:35|1.3485
08:01:36|1.3485
08:01:37|1.3485
08:01:38|1.3485
08:01:39|1.3502
08:01:40|1.3502
08:01:41|1.3502
08:01:42|1.3502
08:01:43|1.3504
08:01:43|1.3499
08:01:45|1.3499
08:01:45|1.3499
08:01:47|1.35
08:01:48|1.35
08:01:49|1.3506
08:01:50|1.3502
08:01:51|1.3503
08:01:52|1.3503
08:01:53|1.3504
08:01:53|1.3507
08:01:55|1.3514
08:01:56|1.3514
08:01:57|1.352
08:01:58|1.3536
08:01:59|1.3536
08:02:00|1.3536
08:02:01|1.3529
08:02:02|1.3521
08:02:03|1.3524
08:02:04|1.3524
08:02:05|1.3512
08:02:06|1.3507
08:02:07|1.3495
08:02:08|1.3495
08:02:09|1.35
08:02:10|1.35
08:02:11|1.3498
08:02:12|1.3493
08:02:13|1.3478
08:02:14|1.3483
08:02:15|1.348
08:02:16|1.348
08:02:17|1.348
08:02:18|1.348
08:02:19|1.3498
08:02:20|1.3495
08:02:22|1.3507
08:02:23|1.3502
08:02:24|1.3501
08:02:25|1.3517
08:02:26|1.3512
08:02:27|1.3512
08:02:28|1.3511
08:02:29|1.3506
08:02:29|1.3506
08:02:31|1.3504
08:02:31|1.3504
08:02:33|1.3504
08:02:34|1.3504
08:02:35|1.3504
08:02:36|1.3488
08:02:37|1.3488
08:02:38|1.3488
08:02:39|1.3488
08:02:40|1.3488
08:02:41|1.3472
08:02:42|1.3472
08:02:43|1.3467
08:02:44|1.3467
08:02:45|1.3446
08:02:46|1.3461
08:02:47|1.3462
08:02:48|1.3462
08:02:49|1.3456
08:02:50|1.3461
08:02:51|1.3467
08:02:52|1.3467
08:02:53|1.3461
08:02:54|1.3461
08:02:55|1.3452
08:02:56|1.3452
08:02:57|1.3452
08:02:58|1.3452
08:02:59|1.3451
08:03:00|1.3458
08:03:01|1.3466
08:03:02|1.3466
08:03:03|1.3479
08:03:04|1.3478
08:03:05|1.3475
08:03:06|1.3475
08:03:07|1.347
08:03:08|1.3464
08:03:09|1.3466
08:03:10|1.346
08:03:11|1.3466
08:03:12|1.3462
08:03:13|1.3462
08:03:14|1.3459
08:03:15|1.3459
08:03:16|1.3459
08:03:17|1.3459
08:03:18|1.3466
08:03:19|1.3466
08:03:20|1.3461
08:03:21|1.3474
08:03:22|1.3483
08:03:23|1.3493
08:03:25|1.3506
08:03:26|1.3494
08:03:27|1.3503
08:03:27|1.3507
08:03:29|1.3506
08:03:29|1.3515
08:03:31|1.3518
08:03:31|1.352
08:03:33|1.3527
08:03:33|1.3526
08:03:34|1.3531
08:03:35|1.3528
08:03:37|1.3533
08:03:37|1.3533
08:03:38|1.3534
08:03:39|1.3536
08:03:40|1.3528
08:03:41|1.3535
08:03:43|1.3535
08:03:44|1.3536
08:03:44|1.3538
08:03:45|1.3538
08:03:47|1.3545
08:03:48|1.3552
08:03:49|1.3552
08:03:50|1.3552
08:03:51|1.3552
08:03:52|1.3552
08:03:53|1.3552
08:03:54|1.3558
08:03:55|1.356
08:03:56|1.356
08:03:57|1.356
08:03:59|1.3559
08:04:00|1.3561
08:04:01|1.356
08:04:02|1.356
08:04:03|1.3567
08:04:04|1.3572
08:04:05|1.3569
08:04:06|1.3569
08:04:07|1.3571
08:04:08|1.3571
08:04:09|1.3577
08:04:10|1.3577
08:04:11|1.3577
08:04:12|1.3577
08:04:13|1.3578
08:04:14|1.3578
08:04:15|1.3579
08:04:16|1.3582
08:04:17|1.3582
08:04:18|1.3581
08:04:19|1.3578
08:04:20|1.3581
08:04:21|1.3581
08:04:22|1.3581
08:04:23|1.3592
08:04:24|1.3592
08:04:26|1.3592
08:04:27|1.3596
08:04:28|1.3596
08:04:28|1.3596
08:04:30|1.3594
08:04:31|1.3594
08:04:31|1.3594
08:04:33|1.36
08:04:34|1.3596
08:04:35|1.3598
08:04:36|1.3598
08:04:37|1.3598
08:04:38|1.3603
08:04:39|1.3598
08:04:40|1.3604
08:04:41|1.3604
08:04:42|1.361
08:04:43|1.3609
08:04:44|1.3609
08:04:45|1.363
08:04:46|1.363
08:04:48|1.3637
08:04:48|1.3642
08:04:49|1.365
08:04:51|1.3645
08:04:52|1.364
08:04:52|1.3642
08:04:53|1.3642
08:04:54|1.3653
08:04:55|1.3646
08:04:56|1.3667
08:04:57|1.3662
08:04:58|1.3662
08:04:59|1.3663
08:05:00|1.3666
08:05:01|1.3656
08:05:03|1.3662
08:05:03|1.366
08:05:04|1.3663
08:05:05|1.3663
08:05:07|1.3655
08:05:07|1.3658
08:05:08|1.3661
08:05:10|1.3665
08:05:11|1.3666
08:05:11|1.3666
08:05:13|1.3666
08:05:14|1.3667
08:05:14|1.3653
08:05:15|1.3652
08:05:16|1.3643
08:05:17|1.3648
08:05:18|1.3654
08:05:20|1.3648
08:05:21|1.3641
08:05:21|1.3627
08:05:23|1.3635
08:05:24|1.364
08:05:26|1.3631
08:05:26|1.3631
08:05:28|1.364
08:05:29|1.3652
08:05:29|1.3652
08:05:31|1.365
08:05:32|1.365
08:05:33|1.3657
08:05:33|1.367
08:05:34|1.3686
08:05:35|1.368
08:05:37|1.3683
08:05:38|1.3679
08:05:38|1.3673
08:05:40|1.3673
08:05:41|1.3675
08:05:42|1.3673
08:05:43|1.3693
08:05:44|1.3699
08:05:45|1.3696
08:05:46|1.3702
08:05:47|1.3702
08:05:48|1.3701
08:05:49|1.3705
08:05:50|1.3712
08:05:51|1.3708
08:05:52|1.3709
08:05:53|1.3704
08:05:54|1.3709
08:05:55|1.3712
08:05:56|1.3716
08:05:57|1.3716
08:05:58|1.371
08:05:59|1.3703
08:06:00|1.3699
08:06:01|1.3685
08:06:02|1.3712
08:06:04|1.3701
08:06:05|1.3701
08:06:05|1.37
08:06:07|1.3685
08:06:08|1.3694
08:06:09|1.3692
08:06:10|1.3691
08:06:10|1.3691
08:06:12|1.3691
08:06:12|1.3693
08:06:13|1.3698
08:06:14|1.3705
08:06:16|1.371
08:06:16|1.3712
08:06:17|1.3715
08:06:18|1.3715
08:06:19|1.3718
08:06:21|1.3718
08:06:22|1.3725
08:06:23|1.373
08:06:24|1.3725
08:06:25|1.3724
08:06:26|1.3725
08:06:28|1.3723
08:06:28|1.3728
08:06:29|1.3727
08:06:30|1.373
08:06:32|1.373
08:06:33|1.3731
08:06:35|1.3733
08:06:35|1.3729
08:06:37|1.3729
08:06:37|1.3724
08:06:38|1.3722
08:06:39|1.3724
08:06:40|1.3717
08:06:42|1.3719
08:06:43|1.3719
08:06:44|1.3719
08:06:45|1.3719
08:06:45|1.3719
08:06:46|1.372
08:06:48|1.372
08:06:49|1.3721
08:06:50|1.3721
08:06:51|1.3723
08:06:52|1.3731
08:06:53|1.3728
08:06:55|1.3727
08:06:55|1.3733
08:06:56|1.3733
08:06:57|1.3726
08:06:59|1.3726
08:06:59|1.3731
08:07:01|1.3734
08:07:01|1.3737
08:07:02|1.3742
08:07:03|1.3738
08:07:04|1.3742
08:07:05|1.3742
08:07:06|1.3743
08:07:07|1.3743
08:07:08|1.3743
08:07:10|1.3739
08:07:10|1.3744
08:07:12|1.3744
08:07:12|1.3747
08:07:14|1.3742
08:07:14|1.3728
08:07:15|1.3734
08:07:16|1.3728
08:07:18|1.3733
08:07:19|1.3733
08:07:20|1.3731
08:07:21|1.3735
08:07:22|1.3735
08:07:22|1.3735
08:07:24|1.3736
08:07:25|1.3734
08:07:25|1.3739
08:07:26|1.3733
08:07:28|1.3735
08:07:29|1.3741
08:07:30|1.3729
08:07:32|1.3711
08:07:32|1.3709
08:07:34|1.3709
08:07:34|1.3701
08:07:36|1.3692
08:07:37|1.3699
08:07:38|1.3705
08:07:39|1.371
08:07:40|1.3712
08:07:41|1.3712
08:07:42|1.3717
08:07:43|1.3726
08:07:44|1.3726
08:07:45|1.3726
08:07:46|1.3728
08:07:47|1.3728
08:07:48|1.3728
08:07:49|1.3744
08:07:50|1.3755
08:07:51|1.3755
08:07:52|1.3762
08:07:53|1.3759
08:07:55|1.3765
08:07:56|1.376
08:07:56|1.376
08:07:58|1.3763
08:07:59|1.3764
08:08:00|1.3767
08:08:01|1.3761
08:08:02|1.3763
08:08:03|1.3773
08:08:04|1.3767
08:08:04|1.378
08:08:07|1.3776
08:08:07|1.3776
08:08:08|1.3778
08:08:09|1.3777
08:08:10|1.3768
08:08:11|1.377
08:08:12|1.3765
08:08:13|1.3758
08:08:14|1.3763
08:08:15|1.3762
08:08:16|1.3774
08:08:17|1.3762
08:08:18|1.3762
08:08:20|1.3763
08:08:21|1.3765
08:08:22|1.3762
08:08:23|1.3761
08:08:25|1.3763
08:08:25|1.3757
08:08:27|1.3761
08:08:28|1.3773
08:08:29|1.3776
08:08:30|1.3776
08:08:32|1.3773
08:08:33|1.3775
08:08:35|1.3775
08:08:35|1.3782
08:08:37|1.3781
08:08:38|1.3781
08:08:38|1.3781
08:08:40|1.378
08:08:40|1.378
08:08:42|1.3773
08:08:42|1.3772
08:08:44|1.3779
08:08:44|1.3779
08:08:45|1.3786
08:08:46|1.3786
08:08:47|1.3787
08:08:48|1.3786
08:08:49|1.3781
08:08:50|1.3782
08:08:52|1.3774
08:08:53|1.3776
08:08:54|1.3785
08:08:55|1.3794
08:08:55|1.3788
08:08:56|1.3788
08:08:57|1.3801
08:08:58|1.379
08:08:59|1.3791
08:09:00|1.3805
08:09:01|1.3802
08:09:02|1.3801
08:09:04|1.3795
08:09:04|1.3793
08:09:05|1.3796
08:09:06|1.3797
08:09:08|1.3802
08:09:08|1.38
08:09:10|1.3801
08:09:10|1.3804
08:09:12|1.3803
08:09:12|1.3805
08:09:14|1.3805
08:09:15|1.3795
08:09:16|1.3795
08:09:16|1.3795
08:09:17|1.3785
08:09:19|1.379
08:09:20|1.3804
08:09:21|1.3813
08:09:21|1.3827
08:09:23|1.3826
08:09:24|1.3831
08:09:25|1.383
08:09:26|1.3831
08:09:26|1.3831
08:09:27|1.383
08:09:30|1.3844
08:09:31|1.3851
08:09:32|1.3858
08:09:33|1.3841
08:09:34|1.3848
08:09:35|1.3849
08:09:36|1.3847
08:09:37|1.3836
08:09:38|1.3856
08:09:39|1.385
08:09:40|1.3855
08:09:41|1.3854
08:09:42|1.3854
08:09:43|1.3868
08:09:44|1.3867
08:09:45|1.3859
08:09:46|1.3844
08:09:47|1.3855
08:09:48|1.3858
08:09:49|1.3863
08:09:50|1.3862
08:09:51|1.3851
08:09:52|1.3851
08:09:53|1.3854
08:09:54|1.384
08:09:55|1.3841
08:09:56|1.3836
08:09:58|1.3838
08:09:58|1.3827
08:09:59|1.3824
08:10:00|1.3816
08:10:01|1.3821
08:10:02|1.3818
08:10:03|1.3816
08:10:04|1.3799
08:10:05|1.3798
08:10:06|1.3798
08:10:07|1.38
08:10:08|1.3799
08:10:09|1.3799
08:10:11|1.3799
08:10:12|1.3799
08:10:13|1.3799
08:10:14|1.3808
08:10:15|1.3809
08:10:15|1.3812
08:10:16|1.3812
08:10:18|1.3783
08:10:19|1.379
08:10:19|1.3792
08:10:22|1.3781
08:10:22|1.3781
08:10:23|1.3767
08:10:24|1.377
08:10:25|1.3777
08:10:26|1.3774
08:10:27|1.377
08:10:30|1.3779
08:10:30|1.3769
08:10:31|1.3769
08:10:33|1.3798
08:10:33|1.3804
08:10:35|1.3805
08:10:36|1.3803
08:10:37|1.3796
08:10:38|1.3796
08:10:39|1.3796
08:10:40|1.3783
08:10:41|1.3784
08:10:42|1.3784
08:10:43|1.378
08:10:44|1.3773
08:10:45|1.3773
08:10:46|1.379
08:10:47|1.379
08:10:48|1.378
08:10:49|1.378
08:10:50|1.378
08:10:51|1.378
08:10:52|1.3793
08:10:53|1.3791
08:10:54|1.3787
08:10:55|1.3787
08:10:56|1.3782
08:10:57|1.3787
08:10:58|1.3785
08:10:59|1.3787
08:11:00|1.3787
08:11:01|1.3792
08:11:02|1.3787
08:11:03|1.3787
08:11:04|1.3791
08:11:05|1.3796
08:11:06|1.3796
08:11:07|1.3808
08:11:08|1.3809
08:11:09|1.3798
08:11:10|1.3796
08:11:12|1.3796
08:11:13|1.3793
08:11:13|1.3795
08:11:14|1.3797
08:11:15|1.3797
08:11:17|1.3799
08:11:17|1.3797
08:11:18|1.3797
08:11:19|1.3787
08:11:20|1.3787
08:11:21|1.3791
08:11:22|1.3784
08:11:23|1.3785
08:11:24|1.3785
08:11:25|1.3774
08:11:26|1.3774
08:11:27|1.3768
08:11:28|1.3767
08:11:30|1.3767
08:11:31|1.3766
08:11:32|1.3769
08:11:33|1.3794
08:11:34|1.3799
08:11:36|1.3801
08:11:36|1.3801
08:11:37|1.3793
08:11:38|1.3793
08:11:39|1.3793
08:11:41|1.38
08:11:41|1.3801
08:11:43|1.38
08:11:44|1.3798
08:11:45|1.3793
08:11:46|1.3793
08:11:47|1.3799
08:11:49|1.379
08:11:50|1.3784
08:11:51|1.3793
08:11:52|1.3796
08:11:53|1.3804
08:11:53|1.3809
08:11:55|1.381
08:11:55|1.3805
08:11:56|1.3805
08:12:00|1.3816
08:12:00|1.3799
08:12:01|1.3799
08:12:03|1.3795
08:12:03|1.3795
08:12:04|1.3794
08:12:06|1.3795
08:12:07|1.3795
08:12:08|1.3794
08:12:09|1.379
08:12:10|1.3795
08:12:10|1.3795
08:12:11|1.3793
08:12:12|1.3793
08:12:14|1.3793
08:12:15|1.3793
08:12:16|1.3794
08:12:17|1.3791
08:12:18|1.3779
08:12:19|1.3783
08:12:20|1.3783
08:12:21|1.3786
08:12:22|1.3782
08:12:23|1.3784
08:12:24|1.3784
08:12:25|1.3789
08:12:26|1.3789
08:12:27|1.3789
08:12:28|1.3803
08:12:29|1.3804
08:12:30|1.3804
08:12:31|1.3804
08:12:32|1.381
08:12:33|1.381
08:12:34|1.381
08:12:35|1.381
08:12:36|1.3799
08:12:37|1.38
08:12:38|1.3801
08:12:39|1.3802
08:12:41|1.3805
08:12:42|1.3802
08:12:43|1.3802
08:12:44|1.3802
08:12:45|1.3802
08:12:46|1.3802
08:12:47|1.3776
08:12:48|1.3776
08:12:49|1.3776
08:12:50|1.3776
08:12:51|1.3776
08:12:52|1.3776
08:12:53|1.3776
08:12:54|1.3776
08:12:55|1.3776
08:12:57|1.3776
08:12:57|1.3759
08:12:59|1.3766
08:12:59|1.3766
08:13:00|1.3766
08:13:01|1.3762
08:13:03|1.3762
08:13:04|1.3762
08:13:04|1.3762
08:13:05|1.3762
08:13:06|1.3766
08:13:07|1.3762
08:13:09|1.3768
08:13:09|1.3771
08:13:10|1.3771
08:13:12|1.3771
08:13:12|1.377
08:13:13|1.3796
08:13:15|1.3796
08:13:16|1.3797
08:13:17|1.3792
08:13:17|1.3792
08:13:18|1.3792
08:13:20|1.3804
08:13:20|1.3804
08:13:21|1.3795
08:13:22|1.3804
08:13:24|1.3802
08:13:25|1.3802
08:13:26|1.3809
08:13:27|1.381
08:13:27|1.3818
08:13:28|1.3818
08:13:30|1.382
08:13:31|1.3824
08:13:32|1.3818
08:13:34|1.3817
08:13:35|1.3817
08:13:36|1.3817
08:13:37|1.3817
08:13:37|1.3809
08:13:38|1.3809
08:13:40|1.381
08:13:41|1.38
08:13:42|1.38
08:13:43|1.3843
08:13:44|1.3835
08:13:45|1.3827
08:13:46|1.3831
08:13:47|1.3835
08:13:48|1.3839
08:13:49|1.3839
08:13:50|1.3839
08:13:51|1.3839
08:13:52|1.3839
08:13:53|1.3837
08:13:54|1.3837
08:13:55|1.3842
08:13:56|1.3842
08:13:57|1.3842
08:13:58|1.383
08:13:59|1.383
08:14:00|1.3831
08:14:01|1.3827
08:14:02|1.3827
08:14:03|1.384
08:14:04|1.384
08:14:05|1.3841
08:14:06|1.3831
08:14:07|1.384
08:14:08|1.384
08:14:09|1.3846
08:14:10|1.3846
08:14:11|1.3846
08:14:12|1.384
08:14:13|1.3831
08:14:14|1.3831
08:14:15|1.3838
08:14:16|1.3859
08:14:17|1.3856
08:14:19|1.3856
08:14:20|1.3849
08:14:22|1.3839
08:14:22|1.3847
08:14:24|1.3844
08:14:24|1.3844
08:14:25|1.3843
08:14:26|1.3843
08:14:27|1.3839
08:14:28|1.3839
08:14:29|1.3839
08:14:30|1.3839
08:14:31|1.3834
08:14:33|1.383
08:14:34|1.3825
08:14:35|1.3831
08:14:36|1.3831
08:14:37|1.3832
08:14:39|1.3834
08:14:40|1.3824
08:14:41|1.384
08:14:41|1.3845
08:14:43|1.3844
08:14:44|1.3837
08:14:45|1.3837
08:14:46|1.3837
08:14:47|1.3837
08:14:48|1.383
08:14:49|1.383
08:14:50|1.3837
08:14:51|1.3837
08:14:52|1.3812
08:14:53|1.3815
08:14:54|1.3815
08:14:55|1.3815
08:14:56|1.3815
08:14:57|1.381
08:14:58|1.381
08:14:59|1.3814
08:15:00|1.3812
08:15:01|1.381
08:15:02|1.381
08:15:03|1.381
08:15:04|1.381
08:15:05|1.3806
08:15:06|1.3803
08:15:07|1.3803
08:15:08|1.3803
08:15:09|1.381
08:15:10|1.381
08:15:11|1.381
08:15:12|1.3805
08:15:13|1.381
08:15:14|1.381
08:15:15|1.381
08:15:16|1.381
08:15:17|1.381
08:15:18|1.381
08:15:19|1.3807
08:15:20|1.3807
08:15:21|1.3803
08:15:22|1.3803
08:15:23|1.3803
08:15:24|1.3809
08:15:25|1.3809
08:15:26|1.3813
08:15:27|1.3813
08:15:28|1.3807
08:15:29|1.3803
08:15:30|1.3803
08:15:31|1.3801
08:15:32|1.379
08:15:33|1.3787
08:15:34|1.3799
08:15:35|1.3804
08:15:36|1.3804
08:15:38|1.3805
08:15:38|1.3807
08:15:40|1.3794
08:15:41|1.3789
08:15:42|1.3789
08:15:43|1.3776
08:15:43|1.3774
08:15:44|1.3774
08:15:46|1.3774
08:15:47|1.3768
08:15:48|1.3768
08:15:49|1.3766
08:15:50|1.3766
08:15:51|1.3759
08:15:52|1.3764
08:15:53|1.3764
08:15:54|1.378
08:15:55|1.3775
08:15:56|1.3773
08:15:58|1.3768
08:15:58|1.3764
08:16:01|1.3769
08:16:01|1.3768
08:16:02|1.3769
08:16:03|1.3764
08:16:04|1.3764
08:16:06|1.3762
08:16:07|1.3756
08:16:08|1.3751
08:16:09|1.3761
08:16:10|1.3761
08:16:11|1.3761
08:16:12|1.3762
08:16:13|1.3762
08:16:14|1.3762
08:16:15|1.3762
08:16:16|1.3762
08:16:17|1.3762
08:16:18|1.3769
08:16:19|1.3769
08:16:20|1.3772
08:16:21|1.3772
08:16:22|1.3772
08:16:23|1.3772
08:16:24|1.379
08:16:25|1.3789
08:16:26|1.3782
08:16:27|1.3787
08:16:28|1.3792
08:16:29|1.3792
08:16:30|1.3794
08:16:31|1.3797
08:16:32|1.3787
08:16:33|1.379
08:16:34|1.3794
08:16:36|1.3786
08:16:37|1.3783
08:16:38|1.3782
08:16:39|1.3782
08:16:40|1.3781
08:16:41|1.3786
08:16:42|1.378
08:16:43|1.378
08:16:44|1.3778
08:16:45|1.3778
08:16:46|1.3778
08:16:47|1.3778
08:16:48|1.3778
08:16:49|1.3778
08:16:50|1.3778
08:16:51|1.3778
08:16:52|1.3755
08:16:53|1.3756
08:16:55|1.3759
08:16:56|1.3763
08:16:56|1.3747
08:16:57|1.3748
08:16:58|1.3762
08:16:59|1.3769
08:17:00|1.3775
08:17:01|1.3767
08:17:02|1.3766
08:17:03|1.3766
08:17:04|1.3766
08:17:05|1.3775
08:17:06|1.3766
08:17:08|1.3793
08:17:08|1.3793
08:17:09|1.3804
08:17:11|1.3804
08:17:12|1.3804
08:17:13|1.3813
08:17:13|1.3817
08:17:14|1.3815
08:17:16|1.383
08:17:17|1.3817
08:17:18|1.3837
08:17:18|1.3816
08:17:20|1.3816
08:17:21|1.3809
08:17:22|1.3808
08:17:23|1.3796
08:17:23|1.3793
08:17:25|1.3813
08:17:26|1.3798
08:17:27|1.3798
08:17:28|1.3798
08:17:29|1.3797
08:17:29|1.3802
08:17:31|1.3802
08:17:32|1.3801
08:17:32|1.38
08:17:33|1.379
08:17:34|1.3789
08:17:37|1.3778
08:17:37|1.3778
08:17:39|1.3781
08:17:40|1.3778
08:17:40|1.3778
08:17:42|1.378
08:17:43|1.3769
08:17:44|1.3769
08:17:45|1.3768
08:17:46|1.3771
08:17:47|1.3777
08:17:47|1.3777
08:17:48|1.3779
08:17:50|1.378
08:17:51|1.378
08:17:52|1.377
08:17:53|1.377
08:17:54|1.3773
08:17:55|1.3773
08:17:56|1.3776
08:17:58|1.3776
08:17:58|1.3779
08:18:00|1.3782
08:18:01|1.3782
08:18:01|1.3784
08:18:02|1.3791
08:18:03|1.3798
08:18:05|1.3795
08:18:05|1.3791
08:18:07|1.3791
08:18:07|1.38
08:18:09|1.38
08:18:09|1.38
08:18:10|1.3794
08:18:11|1.3794
08:18:12|1.3794
08:18:13|1.3799
08:18:14|1.3799
08:18:15|1.3798
08:18:16|1.3798
08:18:18|1.3795
08:18:18|1.3795
08:18:20|1.3795
08:18:20|1.3795
08:18:21|1.3795
08:18:22|1.3791
08:18:24|1.3791
08:18:24|1.3788
08:18:25|1.379
08:18:26|1.3792
08:18:27|1.3802
08:18:28|1.3802
08:18:29|1.3807
08:18:31|1.3807
08:18:32|1.3806
08:18:32|1.3817
08:18:33|1.3817
08:18:35|1.3806
08:18:35|1.3806
08:18:37|1.3806
08:18:39|1.3805
08:18:40|1.3805
08:18:40|1.3798
08:18:42|1.3798
08:18:43|1.3798
08:18:44|1.3798
08:18:45|1.3798
08:18:46|1.3798
08:18:48|1.38
08:18:48|1.38
08:18:50|1.38
08:18:51|1.3809
08:18:52|1.3809
08:18:53|1.3809
08:18:53|1.3797
08:18:55|1.3797
08:18:57|1.3797
08:18:58|1.3799
08:18:59|1.3798
08:19:00|1.3798
08:19:01|1.3798
08:19:02|1.3798
08:19:03|1.3798
08:19:04|1.3798
08:19:05|1.3799
08:19:06|1.3799
08:19:07|1.3798
08:19:08|1.3798
08:19:09|1.3798
08:19:10|1.3798
08:19:11|1.3792
08:19:12|1.3791
08:19:13|1.3791
08:19:14|1.3791
08:19:15|1.3781
08:19:16|1.3781
08:19:17|1.3782
08:19:18|1.3782
08:19:19|1.3782
08:19:20|1.3782
08:19:21|1.3782
08:19:22|1.3782
08:19:23|1.3783
08:19:24|1.3783
08:19:25|1.3783
08:19:27|1.3786
08:19:27|1.3786
08:19:28|1.3786
08:19:29|1.3789
08:19:30|1.3789
08:19:32|1.3791
08:19:32|1.3793
08:19:33|1.3793
08:19:34|1.379
08:19:35|1.379
08:19:37|1.379
08:19:38|1.379
08:19:38|1.3793
08:19:40|1.3798
08:19:42|1.3796
08:19:43|1.3791
08:19:44|1.3791
08:19:45|1.3791
08:19:46|1.3791
08:19:47|1.3792
08:19:48|1.3792
08:19:49|1.3792
08:19:50|1.3792
08:19:51|1.3792
08:19:53|1.3792
08:19:54|1.3792
08:19:55|1.3792
08:19:55|1.3793
08:19:56|1.3794
08:19:58|1.3794
08:19:59|1.38
08:20:00|1.38
08:20:01|1.3798
08:20:02|1.38
08:20:03|1.3804
08:20:04|1.3806
08:20:05|1.3801
08:20:07|1.3793
08:20:07|1.3788
08:20:08|1.3787
08:20:09|1.3787
08:20:11|1.3787
08:20:11|1.3787
08:20:12|1.3787
08:20:13|1.3787
08:20:15|1.3787
08:20:16|1.3783
08:20:17|1.3796
08:20:18|1.3802
08:20:19|1.3813
08:20:20|1.382
08:20:21|1.3836
08:20:23|1.3842
08:20:23|1.3842
08:20:24|1.3842
08:20:25|1.382
08:20:26|1.3848
08:20:28|1.3849
08:20:28|1.3849
08:20:29|1.3849
08:20:30|1.386
08:20:32|1.3863
08:20:33|1.3856
08:20:33|1.3847
08:20:35|1.3836
08:20:36|1.3848
08:20:37|1.3853
08:20:38|1.3857
08:20:39|1.3866
08:20:40|1.3866
08:20:41|1.3872
08:20:42|1.3868
08:20:43|1.3868
08:20:44|1.3858
08:20:45|1.3839
08:20:46|1.3845
08:20:47|1.3845
08:20:48|1.3851
08:20:49|1.3851
08:20:50|1.3856
08:20:51|1.3857
08:20:52|1.3857
08:20:53|1.385
08:20:54|1.3849
08:20:55|1.385
08:20:56|1.385
08:20:57|1.385
08:20:58|1.3854
08:20:59|1.3854
08:21:00|1.3854
08:21:01|1.3836
08:21:02|1.3839
08:21:03|1.3839
08:21:04|1.3818
08:21:05|1.383
08:21:06|1.3823
08:21:07|1.3822
08:21:08|1.3833
08:21:09|1.3833
08:21:10|1.3834
08:21:12|1.3834
08:21:13|1.3841
08:21:13|1.3841
08:21:14|1.3841
08:21:15|1.3838
08:21:17|1.3838
08:21:17|1.3819
08:21:19|1.3822
08:21:19|1.383
08:21:20|1.3826
08:21:21|1.3827
08:21:22|1.383
08:21:23|1.3834
08:21:24|1.3838
08:21:25|1.3839
08:21:27|1.3839
08:21:28|1.3834
08:21:28|1.3836
08:21:29|1.3845
08:21:30|1.3845
08:21:32|1.3848
08:21:33|1.3843
08:21:34|1.3843
08:21:35|1.384
08:21:36|1.384
08:21:37|1.3837
08:21:38|1.3836
08:21:39|1.3836
08:21:41|1.3829
08:21:42|1.3829
08:21:43|1.3829
08:21:44|1.3831
08:21:45|1.3831
08:21:46|1.3831
08:21:47|1.3831
08:21:48|1.3834
08:21:49|1.3824
08:21:50|1.3833
08:21:51|1.3836
08:21:52|1.3836
08:21:53|1.3837
08:21:54|1.3838
08:21:55|1.3835
08:21:56|1.3835
08:21:58|1.3805
08:21:59|1.3818
08:22:00|1.3823
08:22:00|1.3826
08:22:02|1.3832
08:22:03|1.3836
08:22:03|1.3842
08:22:05|1.3838
08:22:06|1.3838
08:22:07|1.3843
08:22:08|1.3851
08:22:09|1.3851
08:22:10|1.3851
08:22:11|1.3851
08:22:12|1.3851
08:22:13|1.3851
08:22:14|1.3847
08:22:15|1.3846
08:22:16|1.3848
08:22:17|1.3843
08:22:18|1.3843
08:22:19|1.3843
08:22:20|1.3841
08:22:21|1.3841
08:22:22|1.3837
08:22:23|1.3844
08:22:24|1.3844
08:22:25|1.3844
08:22:26|1.3844
08:22:27|1.3844
08:22:28|1.3845
08:22:29|1.3845
08:22:30|1.3862
08:22:31|1.3873
08:22:32|1.3873
08:22:33|1.3866
08:22:34|1.3866
08:22:35|1.3866
08:22:36|1.3871
08:22:37|1.3871
08:22:38|1.3871
08:22:39|1.3871
08:22:40|1.3871
08:22:41|1.3871
08:22:42|1.3871
08:22:43|1.3878
08:22:45|1.3885
08:22:46|1.3886
08:22:46|1.3874
08:22:48|1.3874
08:22:48|1.3874
08:22:50|1.3877
08:22:51|1.3877
08:22:51|1.3877
08:22:53|1.3877
08:22:53|1.3874
08:22:55|1.3886
08:22:56|1.3883
08:22:57|1.3883
08:22:59|1.3893
08:23:00|1.3895
08:23:00|1.3887
08:23:02|1.3887
08:23:02|1.3896
08:23:04|1.3893
08:23:04|1.3887
08:23:05|1.3889
08:23:07|1.3884
08:23:07|1.3878
08:23:08|1.3873
08:23:10|1.3883
08:23:10|1.3883
08:23:11|1.3892
08:23:13|1.3892
08:23:14|1.3883
08:23:14|1.3878
08:23:15|1.3879
08:23:17|1.3876
08:23:18|1.3892
08:23:18|1.3892
08:23:19|1.3897
08:23:20|1.39
08:23:21|1.3903
08:23:22|1.39
08:23:23|1.39
08:23:24|1.3897
08:23:25|1.3897
08:23:26|1.3902
08:23:27|1.3902
08:23:28|1.3909
08:23:29|1.3913
08:23:30|1.392
08:23:31|1.3914
08:23:32|1.3914
08:23:33|1.3902
08:23:34|1.3908
08:23:35|1.391
08:23:36|1.391
08:23:37|1.3903
08:23:39|1.3895
08:23:39|1.3895
08:23:40|1.3893
08:23:42|1.39
08:23:44|1.3892
08:23:44|1.3865
08:23:45|1.3868
08:23:47|1.3868
08:23:48|1.3883
08:23:48|1.3881
08:23:50|1.3881
08:23:50|1.3888
08:23:52|1.3887
08:23:52|1.3891
08:23:53|1.3892
08:23:54|1.3892
08:23:56|1.3891
08:23:57|1.3888
08:23:57|1.3888
08:23:58|1.3888
08:23:59|1.3888
08:24:01|1.3896
08:24:01|1.3898
08:24:03|1.3898
08:24:04|1.3891
08:24:04|1.3898
08:24:06|1.3892
08:24:07|1.3885
08:24:08|1.3889
08:24:09|1.3885
08:24:10|1.3884
08:24:11|1.3886
08:24:12|1.3886
08:24:13|1.3888
08:24:14|1.3906
08:24:15|1.3908
08:24:16|1.3909
08:24:17|1.3907
08:24:18|1.3894
08:24:19|1.3892
08:24:20|1.3903
08:24:21|1.3903
08:24:22|1.3903
08:24:23|1.3905
08:24:24|1.3904
08:24:25|1.3904
08:24:26|1.3909
08:24:27|1.3904
08:24:28|1.3904
08:24:29|1.3905
08:24:30|1.3906
08:24:31|1.3909
08:24:32|1.3909
08:24:33|1.3913
08:24:34|1.3913
08:24:35|1.3918
08:24:36|1.3916
08:24:37|1.3902
08:24:38|1.3897
08:24:39|1.3895
08:24:40|1.3894
08:24:41|1.3913
08:24:42|1.3916
08:24:44|1.3918
08:24:45|1.3919
08:24:46|1.3911
08:24:48|1.3911
08:24:48|1.3911
08:24:49|1.3915
08:24:51|1.392
08:24:51|1.3923
08:24:53|1.3923
08:24:53|1.3923
08:24:55|1.3923
08:24:56|1.3917
08:24:57|1.3917
08:24:58|1.3913
08:24:59|1.3913
08:25:00|1.3914
08:25:01|1.3914
08:25:01|1.3917
08:25:03|1.3916
08:25:04|1.3912
08:25:04|1.3916
08:25:07|1.3908
08:25:07|1.3905
08:25:08|1.3916
08:25:09|1.3893
08:25:11|1.3888
08:25:12|1.3914
08:25:13|1.3903
08:25:14|1.3906
08:25:15|1.3905
08:25:16|1.3881
08:25:16|1.3881
08:25:18|1.3878
08:25:19|1.3875
08:25:20|1.388
08:25:21|1.3873
08:25:22|1.3865
08:25:23|1.3866
08:25:24|1.3866
08:25:25|1.3876
08:25:26|1.3874
08:25:27|1.3882
08:25:28|1.3887
08:25:29|1.3887
08:25:30|1.3893
08:25:31|1.3889
08:25:32|1.3889
08:25:33|1.3887
08:25:34|1.389
08:25:35|1.3868
08:25:36|1.3874
08:25:37|1.3874
08:25:38|1.388
08:25:39|1.3886
08:25:40|1.3886
08:25:41|1.3889
08:25:42|1.389
08:25:43|1.3891
08:25:45|1.3883
08:25:46|1.3881
08:25:47|1.3881
08:25:48|1.3894
08:25:49|1.3894
08:25:50|1.3882
08:25:51|1.3878
08:25:52|1.3886
08:25:53|1.3886
08:25:54|1.3886
08:25:55|1.3884
08:25:56|1.3884
08:25:57|1.3868
08:25:59|1.3861
08:25:59|1.3861
08:26:01|1.3861
08:26:01|1.3862
08:26:02|1.3862
08:26:03|1.3868
08:26:04|1.3872
08:26:05|1.3875
08:26:06|1.3875
08:26:07|1.3879
08:26:09|1.3879
08:26:09|1.3889
08:26:10|1.3888
08:26:11|1.3888
08:26:12|1.388
08:26:13|1.388
08:26:14|1.388
08:26:15|1.3879
08:26:16|1.3873
08:26:17|1.3868
08:26:18|1.3868
08:26:19|1.3855
08:26:20|1.3861
08:26:21|1.3852
08:26:22|1.3849
08:26:23|1.3846
08:26:24|1.3846
08:26:25|1.3848
08:26:27|1.3846
08:26:28|1.3851
08:26:29|1.3851
08:26:30|1.3862
08:26:31|1.3862
08:26:32|1.3862
08:26:33|1.3856
08:26:34|1.384
08:26:35|1.3839
08:26:36|1.3831
08:26:37|1.3846
08:26:38|1.3854
08:26:39|1.3851
08:26:40|1.3856
08:26:41|1.3851
08:26:42|1.387
08:26:43|1.385
08:26:44|1.3853
08:26:45|1.3858
08:26:47|1.3858
08:26:47|1.3865
08:26:48|1.3865
08:26:50|1.3871
08:26:51|1.3873
08:26:52|1.3873
08:26:53|1.3874
08:26:54|1.3874
08:26:55|1.3874
08:26:57|1.3874
08:26:57|1.3874
08:26:59|1.3874
08:27:00|1.3873
08:27:01|1.3856
08:27:02|1.3859
08:27:02|1.3859
08:27:03|1.3861
08:27:04|1.3859
08:27:06|1.3858
08:27:07|1.3828
08:27:07|1.3825
08:27:08|1.3822
08:27:10|1.3827
08:27:11|1.3828
08:27:12|1.3828
08:27:13|1.3828
08:27:14|1.3828
08:27:15|1.3827
08:27:16|1.3829
08:27:17|1.3827
08:27:18|1.3815
08:27:19|1.3831
08:27:20|1.3831
08:27:21|1.3834
08:27:22|1.381
08:27:23|1.3821
08:27:24|1.3818
08:27:25|1.3815
08:27:26|1.3807
08:27:28|1.3805
08:27:28|1.3804
08:27:29|1.3804
08:27:31|1.3807
08:27:32|1.3806
08:27:33|1.3807
08:27:33|1.3805
08:27:34|1.3807
08:27:35|1.3808
08:27:37|1.3808
08:27:37|1.381
08:27:38|1.3809
08:27:39|1.3809
08:27:40|1.3811
08:27:41|1.3811
08:27:42|1.3808
08:27:44|1.3803
08:27:45|1.38
08:27:47|1.38
08:27:48|1.38
08:27:48|1.38
08:27:50|1.3801
08:27:51|1.3801
08:27:52|1.3801
08:27:53|1.3798
08:27:54|1.3799
08:27:55|1.3803
08:27:56|1.3803
08:27:57|1.3805
08:27:58|1.3807
08:27:59|1.3809
08:28:00|1.3808
08:28:01|1.3809
08:28:02|1.3813
08:28:03|1.3813
08:28:04|1.3815
08:28:05|1.3813
08:28:06|1.3813
08:28:07|1.3815
08:28:08|1.3815
08:28:09|1.3814
08:28:10|1.3814
08:28:11|1.3814
08:28:12|1.3814
08:28:13|1.3815
08:28:14|1.3809
08:28:15|1.3808
08:28:16|1.3809
08:28:17|1.3809
08:28:18|1.3813
08:28:19|1.3813
08:28:20|1.3819
08:28:21|1.3825
08:28:27|1.3824
08:28:27|1.3823
08:28:28|1.3824
08:28:29|1.3823
08:28:30|1.3823
08:28:31|1.3825
08:28:32|1.3826
08:28:33|1.383
08:28:34|1.383
08:28:35|1.3817
08:28:36|1.3808
08:28:37|1.3814
08:28:38|1.3812
08:28:40|1.3812
08:28:40|1.3813
08:28:42|1.3813
08:28:43|1.3807
08:28:43|1.3811
08:28:44|1.3802
08:28:45|1.3804
08:28:47|1.38
08:28:48|1.38
08:28:50|1.3786
08:28:50|1.3787
08:28:51|1.3791
08:28:53|1.3796
08:28:54|1.3795
08:28:55|1.3797
08:28:55|1.3799
08:28:56|1.3799
08:28:57|1.38
08:28:59|1.38
08:28:59|1.38
08:29:01|1.3809
08:29:01|1.3811
08:29:03|1.3817
08:29:04|1.3817
08:29:05|1.3817
08:29:05|1.3813
08:29:07|1.3804
08:29:07|1.3807
08:29:10|1.3818
08:29:10|1.3818
08:29:11|1.3818
08:29:12|1.3815
08:29:14|1.3815
08:29:14|1.3815
08:29:15|1.3817
08:29:17|1.3826
08:29:17|1.3826
08:29:19|1.3831
08:29:19|1.3843
08:29:21|1.3845
08:29:21|1.3846
08:29:23|1.3846
08:29:24|1.3846
08:29:25|1.3847
08:29:26|1.3847
08:29:27|1.3847
08:29:28|1.3847
08:29:29|1.3846
08:29:30|1.3847
08:29:31|1.3847
08:29:33|1.3847
08:29:33|1.3849
08:29:34|1.385
08:29:35|1.385
08:29:36|1.385
08:29:37|1.3851
08:29:38|1.385
08:29:39|1.3852
08:29:40|1.3855
08:29:41|1.3855
08:29:42|1.3857
08:29:43|1.3853
08:29:44|1.3839
08:29:45|1.3838
08:29:46|1.3834
08:29:48|1.3826
08:29:50|1.3824
08:29:51|1.3824
08:29:51|1.3828
08:29:53|1.3828
08:29:54|1.3828
08:29:54|1.3823
08:29:55|1.3823
08:29:58|1.3829
08:29:59|1.3834
08:29:59|1.3824
08:30:01|1.3822
08:30:02|1.3816
08:30:03|1.3819
08:30:04|1.3819
08:30:05|1.3827
08:30:06|1.3828
08:30:07|1.3828
08:30:08|1.3837
08:30:09|1.3837
08:30:10|1.3837
08:30:11|1.3843
08:30:13|1.3843
08:30:13|1.3848
08:30:14|1.3846
08:30:15|1.3846
08:30:16|1.3846
08:30:17|1.3854
08:30:19|1.3854
08:30:19|1.3852
08:30:20|1.3843
08:30:21|1.3834
08:30:23|1.3832
08:30:23|1.3837
08:30:24|1.3839
08:30:25|1.3815
08:30:26|1.3813
08:30:27|1.3815
08:30:28|1.3814
08:30:29|1.3815
08:30:30|1.3813
08:30:31|1.381
08:30:32|1.3806
08:30:33|1.3799
08:30:34|1.3799
08:30:36|1.3797
08:30:36|1.3795
08:30:37|1.3788
08:30:38|1.3788
08:30:39|1.3788
08:30:40|1.3785
08:30:41|1.3784
08:30:43|1.378
08:30:43|1.3782
08:30:45|1.3782
08:30:46|1.3779
08:30:47|1.3775
08:30:47|1.3775
08:30:50|1.3775
08:30:51|1.3759
08:30:51|1.3756
08:30:52|1.3746
08:30:54|1.3757
08:30:55|1.3754
08:30:55|1.3753
08:30:56|1.3752
08:30:57|1.3752
08:30:58|1.3756
08:31:00|1.374
08:31:02|1.3744
08:31:02|1.3741
08:31:03|1.3742
08:31:04|1.3742
08:31:06|1.3742
08:31:07|1.3736
08:31:07|1.3733
08:31:09|1.3737
08:31:09|1.3729
08:31:11|1.3722
08:31:13|1.3723
08:31:13|1.373
08:31:14|1.3729
08:31:16|1.3729
08:31:16|1.3725
08:31:18|1.3725
08:31:18|1.3727
08:31:19|1.3725
08:31:21|1.3724
08:31:22|1.3726
08:31:23|1.3734
08:31:24|1.3734
08:31:25|1.3732
08:31:26|1.3732
08:31:26|1.3732
08:31:27|1.374
08:31:29|1.374
08:31:30|1.374
08:31:30|1.374
08:31:31|1.3744
08:31:33|1.3742
08:31:34|1.3742
08:31:35|1.3736
08:31:36|1.3731
08:31:37|1.3731
08:31:38|1.3726
08:31:38|1.3726
08:31:40|1.3727
08:31:41|1.3727
08:31:41|1.3727
08:31:43|1.3727
08:31:44|1.3725
08:31:45|1.3722
08:31:46|1.3718
08:31:47|1.3718
08:31:48|1.3719
08:31:49|1.3719
08:31:50|1.3719
08:31:51|1.3723
08:31:52|1.3732
08:31:54|1.3726
08:31:55|1.3722
08:31:56|1.3722
08:31:56|1.3712
08:31:58|1.371
08:31:59|1.3702
08:32:00|1.3716
08:32:01|1.3704
08:32:02|1.371
08:32:03|1.371
08:32:04|1.3699
08:32:05|1.37
08:32:06|1.3706
08:32:07|1.3711
08:32:08|1.3711
08:32:09|1.372
08:32:10|1.3719
08:32:11|1.3711
08:32:12|1.3718
08:32:13|1.3724
08:32:14|1.3734
08:32:15|1.3726
08:32:16|1.3732
08:32:17|1.375
08:32:18|1.375
08:32:19|1.376
08:32:20|1.3762
08:32:21|1.3769
08:32:22|1.3764
08:32:23|1.3764
08:32:24|1.3766
08:32:25|1.3755
08:32:26|1.3752
08:32:27|1.3752
08:32:28|1.3754
08:32:29|1.3758
08:32:30|1.3769
08:32:31|1.3771
08:32:32|1.3771
08:32:33|1.3779
08:32:35|1.378
08:32:35|1.378
08:32:36|1.378
08:32:37|1.378
08:32:38|1.378
08:32:40|1.3785
08:32:40|1.3794
08:32:41|1.3794
08:32:43|1.3794
08:32:44|1.3794
08:32:44|1.3794
08:32:46|1.3794
08:32:46|1.3794
08:32:47|1.3794
08:32:48|1.3789
08:32:49|1.3789
08:32:51|1.3787
08:32:53|1.3793
08:32:54|1.3793
08:32:55|1.3793
08:32:56|1.3787
08:32:57|1.3794
08:32:58|1.3788
08:32:59|1.3782
08:33:00|1.3787
08:33:01|1.3787
08:33:01|1.3788
08:33:03|1.3783
08:33:04|1.3783
08:33:04|1.378
08:33:05|1.3771
08:33:06|1.3768
08:33:08|1.3768
08:33:09|1.3769
08:33:10|1.3769
08:33:11|1.3769
08:33:12|1.3767
08:33:14|1.3767
08:33:15|1.3783
08:33:16|1.3796
08:33:16|1.3789
08:33:17|1.3788
08:33:18|1.3781
08:33:19|1.3781
08:33:20|1.3781
08:33:21|1.3781
08:33:22|1.3786
08:33:24|1.3777
08:33:25|1.3777
08:33:25|1.3777
08:33:26|1.3782
08:33:27|1.3782
08:33:28|1.378
08:33:29|1.3779
08:33:30|1.3779
08:33:31|1.3778
08:33:33|1.3778
08:33:33|1.3778
08:33:34|1.377
08:33:35|1.3765
08:33:37|1.3765
08:33:37|1.3765
08:33:38|1.3765
08:33:39|1.3765
08:33:40|1.3765
08:33:41|1.3777
08:33:42|1.3777
08:33:43|1.3781
08:33:44|1.3781
08:33:45|1.3782
08:33:46|1.3782
08:33:47|1.3785
08:33:48|1.3785
08:33:49|1.3785
08:33:50|1.3792
08:33:52|1.3792
08:33:53|1.3792
08:33:55|1.3796
08:33:55|1.3794
08:33:56|1.381
08:33:58|1.381
08:33:59|1.381
08:34:00|1.3805
08:34:01|1.3805
08:34:01|1.3811
08:34:02|1.3811
08:34:04|1.3811
08:34:05|1.3811
08:34:06|1.3811
08:34:07|1.3811
08:34:07|1.3809
08:34:09|1.3809
08:34:10|1.3809
08:34:11|1.381
08:34:12|1.381
08:34:13|1.3808
08:34:14|1.3808
08:34:15|1.3808
08:34:16|1.3808
08:34:17|1.3808
08:34:18|1.3808
08:34:19|1.3794
08:34:20|1.3794
08:34:21|1.3794
08:34:22|1.3794
08:34:23|1.3797
08:34:24|1.3799
08:34:26|1.3799
08:34:26|1.3788
08:34:27|1.3779
08:34:28|1.378
08:34:30|1.3792
08:34:30|1.3789
08:34:31|1.3789
08:34:33|1.3794
08:34:33|1.3805
08:34:34|1.3802
08:34:35|1.3802
08:34:37|1.3802
08:34:37|1.3802
08:34:38|1.3802
08:34:39|1.3799
08:34:41|1.3799
08:34:41|1.3799
08:34:43|1.3799
08:34:43|1.38
08:34:44|1.38
08:34:45|1.38
08:34:47|1.38
08:34:48|1.38
08:34:48|1.38
08:34:49|1.38
08:34:50|1.38
08:34:51|1.3802
08:34:54|1.3802
08:34:55|1.3795
08:34:56|1.3808
08:34:57|1.3808
08:34:59|1.38
08:34:59|1.38
08:35:01|1.38
08:35:02|1.38
08:35:02|1.38
08:35:04|1.3809
08:35:05|1.3807
08:35:06|1.3804
08:35:07|1.3803
08:35:08|1.3803
08:35:09|1.3803
08:35:10|1.3798
08:35:11|1.3792
08:35:12|1.3787
08:35:13|1.3787
08:35:14|1.3791
08:35:16|1.3791
08:35:17|1.3791
08:35:17|1.379
08:35:19|1.3793
08:35:20|1.3797
08:35:21|1.38
08:35:22|1.38
08:35:23|1.379
08:35:24|1.379
08:35:24|1.379
08:35:25|1.379
08:35:27|1.3763
08:35:27|1.3767
08:35:28|1.3778
08:35:30|1.3778
08:35:31|1.3757
08:35:32|1.3754
08:35:33|1.3763
08:35:33|1.3765
08:35:35|1.376
08:35:35|1.374
08:35:36|1.3748
08:35:38|1.3748
08:35:39|1.3764
08:35:39|1.3764
08:35:41|1.3769
08:35:41|1.3765
08:35:43|1.3765
08:35:44|1.3765
08:35:45|1.3765
08:35:46|1.3765
08:35:47|1.3765
08:35:48|1.3764
08:35:48|1.3764
08:35:49|1.3764
08:35:51|1.3764
08:35:52|1.3766
08:35:54|1.376
08:35:55|1.376
08:35:56|1.376
08:35:58|1.3763
08:35:59|1.3763
08:36:00|1.3757
08:36:01|1.3758
08:36:02|1.3762
08:36:03|1.3762
08:36:04|1.3758
08:36:05|1.376
08:36:06|1.3758
08:36:07|1.3755
08:36:08|1.3746
08:36:09|1.3743
08:36:11|1.3742
08:36:12|1.3744
08:36:13|1.3744
08:36:13|1.3744
08:36:14|1.3744
08:36:15|1.3737
08:36:16|1.3733
08:36:17|1.3731
08:36:18|1.373
08:36:20|1.3734
08:36:20|1.3742
08:36:22|1.374
08:36:23|1.374
08:36:23|1.374
08:36:25|1.374
08:36:25|1.3732
08:36:27|1.3732
08:36:28|1.3719
08:36:28|1.3721
08:36:29|1.3721
08:36:30|1.3721
08:36:31|1.3718
08:36:33|1.3722
08:36:33|1.3728
08:36:35|1.3726
08:36:36|1.3732
08:36:37|1.3732
08:36:38|1.3729
08:36:38|1.372
08:36:40|1.3723
08:36:41|1.3733
08:36:41|1.3728
08:36:42|1.3728
08:36:44|1.3729
08:36:44|1.3729
08:36:46|1.3719
08:36:47|1.3714
08:36:48|1.3711
08:36:48|1.3702
08:36:49|1.3689
08:36:51|1.3689
08:36:52|1.3689
08:36:53|1.3698
08:36:54|1.3682
08:36:55|1.3682
08:36:56|1.3682
08:36:57|1.3682
08:36:58|1.368
08:36:59|1.3683
08:37:01|1.3683
08:37:02|1.368
08:37:03|1.3676
08:37:03|1.3676
08:37:04|1.3676
08:37:05|1.3669
08:37:07|1.365
08:37:07|1.3655
08:37:08|1.3656
08:37:09|1.3655
08:37:11|1.3648
08:37:12|1.3653
08:37:12|1.365
08:37:13|1.3645
08:37:14|1.3655
08:37:16|1.3666
08:37:17|1.3653
08:37:18|1.3653
08:37:19|1.3641
08:37:20|1.3641
08:37:21|1.3641
08:37:22|1.3643
08:37:23|1.3652
08:37:24|1.3665
08:37:25|1.3665
08:37:26|1.3662
08:37:27|1.3661
08:37:28|1.3669
08:37:29|1.3676
08:37:30|1.3682
08:37:31|1.369
08:37:32|1.3684
08:37:33|1.3684
08:37:34|1.3687
08:37:35|1.3694
08:37:36|1.37
08:37:37|1.3695
08:37:38|1.3701
08:37:39|1.3706
08:37:40|1.3699
08:37:41|1.3699
08:37:42|1.3696
08:37:43|1.3688
08:37:44|1.3688
08:37:45|1.3678
08:37:46|1.3678
08:37:47|1.3677
08:37:48|1.3686
08:37:49|1.3686
08:37:50|1.3691
08:37:51|1.3691
08:37:52|1.3688
08:37:53|1.3692
08:37:54|1.3696
08:37:55|1.3696
08:37:56|1.3699
08:37:58|1.3704
08:37:58|1.3704
08:38:00|1.3704
08:38:01|1.3712
08:38:02|1.3712
08:38:03|1.3714
08:38:04|1.372
08:38:06|1.3727
08:38:06|1.3733
08:38:07|1.3735
08:38:09|1.3728
08:38:11|1.3731
08:38:12|1.3719
08:38:13|1.3723
08:38:14|1.3719
08:38:15|1.3732
08:38:16|1.3728
08:38:17|1.3728
08:38:18|1.3728
08:38:19|1.3728
08:38:20|1.3728
08:38:22|1.3728
08:38:22|1.3728
08:38:23|1.3728
08:38:25|1.3734
08:38:25|1.3737
08:38:26|1.3737
08:38:27|1.374
08:38:28|1.3741
08:38:30|1.3741
08:38:30|1.3741
08:38:31|1.3743
08:38:33|1.3748
08:38:33|1.3741
08:38:35|1.3741
08:38:35|1.3745
08:38:36|1.3749
08:38:37|1.3749
08:38:38|1.374
08:38:39|1.374
08:38:40|1.3739
08:38:41|1.3738
08:38:42|1.3737
08:38:43|1.3736
08:38:44|1.3736
08:38:45|1.3736
08:38:47|1.3724
08:38:47|1.3728
08:38:48|1.3732
08:38:50|1.3736
08:38:50|1.3744
08:38:51|1.374
08:38:52|1.3736
08:38:53|1.374
08:38:55|1.3746
08:38:55|1.3748
08:38:57|1.3748
08:38:58|1.3753
08:39:00|1.3753
08:39:01|1.375
08:39:01|1.3744
08:39:02|1.3744
08:39:03|1.3748
08:39:05|1.3749
08:39:07|1.3753
08:39:07|1.3763
08:39:08|1.3764
08:39:09|1.3764
08:39:10|1.3762
08:39:12|1.3762
08:39:12|1.3761
08:39:14|1.3761
08:39:15|1.3769
08:39:16|1.3765
08:39:16|1.3766
08:39:17|1.3768
08:39:19|1.3767
08:39:19|1.3781
08:39:20|1.3779
08:39:22|1.3779
08:39:22|1.378
08:39:24|1.3775
08:39:24|1.3777
08:39:26|1.377
08:39:26|1.3772
08:39:27|1.3765
08:39:29|1.3765
08:39:30|1.3763
08:39:30|1.376
08:39:32|1.376
08:39:33|1.3759
08:39:33|1.3758
08:39:34|1.3758
08:39:36|1.3758
08:39:36|1.376
08:39:37|1.3763
08:39:39|1.3763
08:39:40|1.3763
08:39:40|1.3763
08:39:42|1.376
08:39:42|1.376
08:39:44|1.3755
08:39:45|1.3753
08:39:46|1.3753
08:39:46|1.3753
08:39:47|1.3747
08:39:49|1.3747
08:39:49|1.3748
08:39:51|1.3749
08:39:52|1.3749
08:39:52|1.3749
08:39:54|1.3749
08:39:55|1.3744
08:39:56|1.3744
08:39:58|1.3744
08:39:59|1.3744
08:40:00|1.3735
08:40:02|1.3742
08:40:03|1.3739
08:40:04|1.3745
08:40:06|1.3743
08:40:07|1.3743
08:40:07|1.3732
08:40:08|1.3732
08:40:09|1.3732
08:40:10|1.3732
08:40:11|1.3742
08:40:12|1.3742
08:40:14|1.3742
08:40:14|1.3744
08:40:15|1.3744
08:40:16|1.3744
08:40:17|1.3744
08:40:18|1.3742
08:40:19|1.3742
08:40:21|1.374
08:40:21|1.3735
08:40:23|1.3735
08:40:23|1.3731
08:40:25|1.3736
08:40:25|1.3738
08:40:26|1.3738
08:40:27|1.3738
08:40:28|1.3738
08:40:29|1.3738
08:40:30|1.3738
08:40:31|1.3737
08:40:32|1.3717
08:40:33|1.3714
08:40:34|1.3714
08:40:35|1.3714
08:40:36|1.3707
08:40:37|1.3705
08:40:38|1.3709
08:40:40|1.3712
08:40:40|1.3712
08:40:41|1.3714
08:40:42|1.3714
08:40:43|1.3714
08:40:44|1.3715
08:40:46|1.3715
08:40:46|1.3724
08:40:47|1.3724
08:40:48|1.3722
08:40:49|1.372
08:40:50|1.372
08:40:52|1.3722
08:40:53|1.3722
08:40:54|1.3728
08:40:54|1.3732
08:40:56|1.3731
08:40:56|1.3741
08:40:58|1.3752
08:41:00|1.375
08:41:00|1.3747
08:41:01|1.3746
08:41:03|1.3751
08:41:04|1.3754
08:41:05|1.3758
08:41:06|1.3764
08:41:07|1.3764
08:41:09|1.3759
08:41:09|1.3751
08:41:11|1.3751
08:41:11|1.3742
08:41:13|1.3746
08:41:13|1.3747
08:41:15|1.3741
08:41:16|1.3728
08:41:16|1.3728
08:41:18|1.3728
08:41:19|1.3728
08:41:19|1.3728
08:41:20|1.3725
08:41:22|1.3725
08:41:22|1.3721
08:41:23|1.3725
08:41:24|1.3725
08:41:25|1.3725
08:41:26|1.3725
08:41:27|1.3725
08:41:28|1.3718
08:41:29|1.3718
08:41:31|1.3707
08:41:31|1.3709
08:41:32|1.3718
08:41:34|1.3718
08:41:35|1.3718
08:41:37|1.3722
08:41:37|1.3717
08:41:39|1.3717
08:41:39|1.3715
08:41:40|1.3708
08:41:41|1.3714
08:41:42|1.372
08:41:44|1.3723
08:41:44|1.3722
08:41:46|1.3722
08:41:47|1.3721
08:41:47|1.3713
08:41:48|1.371
08:41:49|1.3701
08:41:50|1.3704
08:41:51|1.3706
08:41:52|1.3706
08:41:53|1.3706
08:41:55|1.3706
08:41:56|1.3701
08:41:56|1.3707
08:41:57|1.3707
08:41:58|1.3708
08:42:01|1.3715
08:42:01|1.3715
08:42:02|1.3715
08:42:04|1.3715
08:42:05|1.3711
08:42:06|1.3711
08:42:07|1.3703
08:42:08|1.3703
08:42:09|1.3704
08:42:10|1.37
08:42:10|1.3701
08:42:12|1.3701
08:42:12|1.3701
08:42:13|1.3701
08:42:15|1.3701
08:42:15|1.3701
08:42:17|1.3702
08:42:17|1.37
08:42:19|1.37
08:42:20|1.37
08:42:21|1.37
08:42:22|1.37
08:42:24|1.37
08:42:24|1.3701
08:42:26|1.3706
08:42:27|1.3708
08:42:28|1.371
08:42:28|1.3713
08:42:29|1.3716
08:42:31|1.3716
08:42:31|1.3715
08:42:32|1.3715
08:42:33|1.3734
08:42:34|1.3734
08:42:35|1.3732
08:42:36|1.3732
08:42:37|1.3732
08:42:38|1.3732
08:42:39|1.371
08:42:41|1.3701
08:42:41|1.3701
08:42:43|1.37
08:42:43|1.3705
08:42:45|1.3703
08:42:45|1.3703
08:42:46|1.3711
08:42:47|1.3667
08:42:48|1.3674
08:42:49|1.3666
08:42:50|1.3664
08:42:52|1.3651
08:42:52|1.3638
08:42:54|1.3634
08:42:54|1.363
08:42:55|1.364
08:42:56|1.3655
08:42:57|1.3655
08:42:59|1.3655
08:42:59|1.3648
08:43:01|1.3648
08:43:01|1.3632
08:43:03|1.3631
08:43:04|1.3632
08:43:05|1.3647
08:43:06|1.3651
08:43:07|1.3657
08:43:08|1.3657
08:43:09|1.3647
08:43:10|1.365
08:43:10|1.3653
08:43:11|1.3653
08:43:13|1.3655
08:43:13|1.366
08:43:15|1.3651
08:43:16|1.3651
08:43:17|1.3651
08:43:18|1.3651
08:43:18|1.3644
08:43:20|1.3644
08:43:20|1.3653
08:43:21|1.3658
08:43:23|1.3664
08:43:23|1.3664
08:43:25|1.3651
08:43:26|1.3654
08:43:27|1.3654
08:43:28|1.3654
08:43:29|1.3654
08:43:30|1.3648
08:43:31|1.3649
08:43:32|1.3643
08:43:33|1.3643
08:43:34|1.3629
08:43:35|1.3629
08:43:36|1.3632
08:43:37|1.3632
08:43:38|1.3628
08:43:39|1.3632
08:43:40|1.3632
08:43:41|1.3632
08:43:42|1.3632
08:43:43|1.3628
08:43:44|1.3624
08:43:45|1.3624
08:43:46|1.3621
08:43:47|1.3624
08:43:48|1.3624
08:43:49|1.3627
08:43:50|1.3627
08:43:51|1.3657
08:43:52|1.3657
08:43:53|1.365
08:43:54|1.3656
08:43:55|1.3656
08:43:56|1.3656
08:43:57|1.3654
08:43:58|1.3654
08:43:59|1.3654
08:44:00|1.3654
08:44:02|1.3654
08:44:02|1.3653
08:44:03|1.3653
08:44:04|1.3653
08:44:06|1.3661
08:44:06|1.3661
08:44:08|1.3655
08:44:09|1.3651
08:44:10|1.3651
08:44:12|1.3651
08:44:12|1.3654
08:44:13|1.3654
08:44:15|1.3655
08:44:15|1.3651
08:44:16|1.3648
08:44:17|1.3648
08:44:18|1.3648
08:44:19|1.3648
08:44:21|1.3653
08:44:21|1.3653
08:44:22|1.3653
08:44:23|1.3653
08:44:24|1.3648
08:44:25|1.3646
08:44:26|1.3646
08:44:27|1.3642
08:44:28|1.3642
08:44:29|1.3642
08:44:30|1.3643
08:44:32|1.3644
08:44:33|1.3644
08:44:34|1.3644
08:44:34|1.3648
08:44:36|1.365
08:44:36|1.365
08:44:38|1.365
08:44:39|1.365
08:44:40|1.365
08:44:41|1.3644
08:44:42|1.3644
08:44:43|1.365
08:44:44|1.3655
08:44:45|1.3654
08:44:46|1.3654
08:44:47|1.3653
08:44:48|1.3653
08:44:49|1.3649
08:44:50|1.3649
08:44:51|1.3649
08:44:52|1.3649
08:44:53|1.3649
08:44:54|1.3649
08:44:55|1.3649
08:44:56|1.3649
08:44:57|1.3649
08:44:58|1.3649
08:44:59|1.3649
08:45:00|1.3642
08:45:01|1.3637
08:45:03|1.3631
08:45:03|1.3634
08:45:05|1.3639
08:45:06|1.3639
08:45:07|1.3639
08:45:08|1.3639
08:45:09|1.3638
08:45:10|1.3638
08:45:11|1.3638
08:45:12|1.3638
08:45:13|1.3637
08:45:14|1.365
08:45:15|1.3651
08:45:16|1.3654
08:45:17|1.366
08:45:18|1.3662
08:45:19|1.3665
08:45:20|1.3665
08:45:21|1.3675
08:45:22|1.3679
08:45:23|1.3679
08:45:24|1.3676
08:45:26|1.3677
08:45:26|1.3677
08:45:27|1.3681
08:45:28|1.3677
08:45:29|1.3674
08:45:30|1.3674
08:45:31|1.3671
08:45:32|1.3672
08:45:33|1.3672
08:45:35|1.3677
08:45:35|1.3678
08:45:37|1.3678
08:45:37|1.3695
08:45:38|1.3696
08:45:40|1.3701
08:45:41|1.3708
08:45:42|1.3711
08:45:43|1.3711
08:45:44|1.3707
08:45:45|1.3703
08:45:46|1.3703
08:45:47|1.3703
08:45:48|1.3703
08:45:49|1.3703
08:45:50|1.3703
08:45:51|1.3707
08:45:51|1.3707
08:45:52|1.3711
08:45:54|1.3703
08:45:55|1.3697
08:45:55|1.3696
08:45:56|1.3703
08:45:58|1.3703
08:45:59|1.3708
08:46:00|1.3707
08:46:01|1.3708
08:46:01|1.371
08:46:04|1.3707
08:46:05|1.3703
08:46:06|1.3697
08:46:07|1.3691
08:46:08|1.3664
08:46:09|1.3664
08:46:09|1.3664
08:46:10|1.3662
08:46:12|1.3656
08:46:12|1.3656
08:46:14|1.3651
08:46:15|1.3653
08:46:15|1.3653
08:46:17|1.3662
08:46:18|1.366
08:46:18|1.3655
08:46:19|1.3655
08:46:20|1.3647
08:46:21|1.3648
08:46:23|1.3641
08:46:24|1.3643
08:46:24|1.364
08:46:26|1.3644
08:46:26|1.3645
08:46:28|1.3651
08:46:29|1.3653
08:46:30|1.3643
08:46:31|1.3643
08:46:31|1.3645
08:46:32|1.3648
08:46:33|1.3649
08:46:35|1.3664
08:46:36|1.3668
08:46:37|1.3668
08:46:38|1.3669
08:46:39|1.3675
08:46:39|1.3675
08:46:41|1.3675
08:46:42|1.3675
08:46:43|1.3675
08:46:44|1.3675
08:46:44|1.367
08:46:46|1.367
08:46:47|1.3671
08:46:48|1.3671
08:46:49|1.3665
08:46:50|1.3665
08:46:51|1.3662
08:46:52|1.3666
08:46:53|1.3657
08:46:54|1.3657
08:46:55|1.3657
08:46:56|1.366
08:46:57|1.366
08:46:58|1.366
08:46:59|1.3662
08:47:00|1.3662
08:47:01|1.3658
08:47:02|1.366
08:47:03|1.366
08:47:05|1.366
08:47:06|1.3659
08:47:07|1.3659
08:47:08|1.3655
08:47:08|1.3644
08:47:10|1.3643
08:47:11|1.3643
08:47:12|1.3643
08:47:13|1.3639
08:47:14|1.3637
08:47:15|1.3636
08:47:15|1.3639
08:47:16|1.3639
08:47:18|1.3637
08:47:18|1.3637
08:47:19|1.3636
08:47:21|1.3636
08:47:22|1.3636
08:47:22|1.3631
08:47:24|1.3631
08:47:25|1.3629
08:47:26|1.3621
08:47:27|1.3621
08:47:28|1.362
08:47:29|1.3603
08:47:30|1.3611
08:47:31|1.36
08:47:32|1.3593
08:47:32|1.3601
08:47:34|1.3602
08:47:35|1.3588
08:47:36|1.359
08:47:36|1.358
08:47:38|1.3598
08:47:38|1.3597
08:47:40|1.3587
08:47:41|1.3582
08:47:42|1.3578
08:47:42|1.3581
08:47:44|1.3581
08:47:45|1.3581
08:47:47|1.3584
08:47:47|1.3587
08:47:49|1.3589
08:47:49|1.3589
08:47:50|1.3585
08:47:51|1.3581
08:47:53|1.3581
08:47:54|1.3581
08:47:54|1.3587
08:47:55|1.3596
08:47:56|1.3596
08:47:58|1.3596
08:47:58|1.3596
08:47:59|1.3596
08:48:00|1.359
08:48:01|1.3592
08:48:02|1.3592
08:48:03|1.3592
08:48:04|1.3587
08:48:06|1.3585
08:48:07|1.3585
08:48:09|1.3579
08:48:09|1.3578
08:48:11|1.358
08:48:12|1.358
08:48:12|1.358
08:48:14|1.3583
08:48:14|1.3583
08:48:15|1.3587
08:48:17|1.3604
08:48:18|1.3609
08:48:18|1.362
08:48:19|1.3612
08:48:20|1.361
08:48:21|1.3601
08:48:23|1.3598
08:48:24|1.3598
08:48:25|1.3597
08:48:25|1.3603
08:48:26|1.3607
08:48:28|1.3599
08:48:29|1.3598
08:48:30|1.3594
08:48:30|1.3593
08:48:31|1.3593
08:48:32|1.3593
08:48:33|1.3595
08:48:34|1.3594
08:48:35|1.3599
08:48:37|1.36
08:48:37|1.3602
08:48:38|1.3593
08:48:39|1.3591
08:48:41|1.3595
08:48:41|1.3594
08:48:43|1.3594
08:48:44|1.3592
08:48:45|1.3593
08:48:46|1.3588
08:48:47|1.3592
08:48:48|1.3582
08:48:48|1.3572
08:48:50|1.3574
08:48:51|1.3575
08:48:52|1.3589
08:48:53|1.3584
08:48:53|1.3579
08:48:55|1.357
08:48:55|1.3567
08:48:57|1.3575
08:48:58|1.3572
08:48:58|1.3568
08:48:59|1.3568
08:49:00|1.3567
08:49:01|1.3569
08:49:02|1.3568
08:49:04|1.357
08:49:06|1.3595
08:49:07|1.359
08:49:08|1.3595
08:49:09|1.3605
08:49:10|1.3604
08:49:11|1.3604
08:49:12|1.3598
08:49:13|1.359
08:49:14|1.359
08:49:15|1.359
08:49:16|1.3595
08:49:17|1.3598
08:49:18|1.3599
08:49:19|1.3604
08:49:20|1.3604
08:49:21|1.3609
08:49:22|1.3611
08:49:23|1.3611
08:49:24|1.3611
08:49:25|1.3612
08:49:26|1.3617
08:49:27|1.361
08:49:28|1.3608
08:49:29|1.3598
08:49:30|1.3582
08:49:31|1.3576
08:49:32|1.3576
08:49:33|1.3579
08:49:34|1.3579
08:49:35|1.3581
08:49:36|1.3586
08:49:37|1.3593
08:49:38|1.3597
08:49:39|1.3593
08:49:41|1.3598
08:49:42|1.3596
08:49:43|1.3587
08:49:44|1.359
08:49:44|1.359
08:49:45|1.3583
08:49:47|1.3586
08:49:47|1.3586
08:49:49|1.3591
08:49:49|1.3595
08:49:51|1.3594
08:49:52|1.3595
08:49:53|1.3586
08:49:54|1.3586
08:49:54|1.359
08:49:56|1.3589
08:49:57|1.3587
08:49:58|1.3587
08:49:59|1.358
08:50:00|1.3574
08:50:01|1.3574
08:50:02|1.3575
08:50:03|1.358
08:50:04|1.3585
08:50:05|1.3596
08:50:07|1.3591
08:50:08|1.3589
08:50:08|1.3585
08:50:10|1.3581
08:50:11|1.3591
08:50:12|1.3586
08:50:13|1.3586
08:50:15|1.3596
08:50:15|1.36
08:50:16|1.3598
08:50:17|1.3596
08:50:18|1.3596
08:50:20|1.3597
08:50:20|1.3592
08:50:21|1.3593
08:50:23|1.3593
08:50:23|1.3593
08:50:25|1.3593
08:50:25|1.3593
08:50:27|1.3593
08:50:28|1.358
08:50:29|1.358
08:50:30|1.358
08:50:31|1.358
08:50:32|1.358
08:50:33|1.3572
08:50:34|1.3582
08:50:35|1.3582
08:50:36|1.3582
08:50:36|1.3577
08:50:38|1.3577
08:50:39|1.3577
08:50:39|1.3577
08:50:41|1.3577
08:50:42|1.3577
08:50:42|1.3577
08:50:44|1.3579
08:50:45|1.3579
08:50:46|1.3579
08:50:47|1.3579
08:50:48|1.3579
08:50:49|1.3567
08:50:50|1.3569
08:50:51|1.3574
08:50:51|1.3573
08:50:53|1.3571
08:50:54|1.3574
08:50:55|1.3578
08:50:56|1.3579
08:50:56|1.3577
08:50:57|1.3567
08:50:59|1.3571
08:50:59|1.3571
08:51:01|1.3585
08:51:02|1.3582
08:51:03|1.3582
08:51:04|1.3577
08:51:05|1.3575
08:51:06|1.3575
08:51:07|1.3578
08:51:09|1.3574
08:51:09|1.3582
08:51:11|1.3592
08:51:11|1.3596
08:51:13|1.3596
08:51:14|1.3581
08:51:14|1.358
08:51:16|1.3577
08:51:17|1.3577
08:51:18|1.3574
08:51:18|1.3565
08:51:20|1.3558
08:51:22|1.3552
08:51:23|1.3547
08:51:24|1.3549
08:51:24|1.3559
08:51:25|1.3562
08:51:26|1.3558
08:51:28|1.3558
08:51:29|1.3559
08:51:29|1.3565
08:51:30|1.3564
08:51:31|1.3565
08:51:32|1.3558
08:51:33|1.3567
08:51:34|1.3553
08:51:35|1.3553
08:51:36|1.356
08:51:37|1.3562
08:51:38|1.3568
08:51:39|1.3561
08:51:41|1.3561
08:51:41|1.3555
08:51:42|1.3548
08:51:43|1.3548
08:51:44|1.3554
08:51:45|1.3554
08:51:46|1.3553
08:51:47|1.3553
08:51:48|1.3553
08:51:49|1.3548
08:51:50|1.3544
08:51:52|1.3554
08:51:53|1.3546
08:51:53|1.3548
08:51:54|1.3549
08:51:55|1.3558
08:51:56|1.3563
08:51:58|1.3563
08:51:58|1.3566
08:51:59|1.3566
08:52:00|1.3566
08:52:01|1.3561
08:52:02|1.3561
08:52:03|1.3557
08:52:04|1.3555
08:52:05|1.3555
08:52:07|1.3555
08:52:08|1.3555
08:52:09|1.3559
08:52:11|1.3551
08:52:12|1.3538
08:52:13|1.3537
08:52:14|1.3532
08:52:15|1.3539
08:52:16|1.3536
08:52:16|1.3533
08:52:17|1.3524
08:52:20|1.353
08:52:21|1.3531
08:52:22|1.3522
08:52:22|1.3517
08:52:24|1.3515
08:52:25|1.351
08:52:26|1.3517
08:52:26|1.3509
08:52:28|1.3509
08:52:29|1.3506
08:52:30|1.3505
08:52:30|1.3506
08:52:32|1.3511
08:52:33|1.351
08:52:34|1.35
08:52:35|1.3506
08:52:36|1.3499
08:52:37|1.3503
08:52:38|1.3504
08:52:39|1.3502
08:52:40|1.3527
08:52:41|1.3531
08:52:42|1.3532
08:52:43|1.3528
08:52:44|1.3532
08:52:45|1.3546
08:52:46|1.3557
08:52:47|1.3565
08:52:48|1.3573
08:52:49|1.358
08:52:50|1.3584
08:52:51|1.3575
08:52:52|1.358
08:52:53|1.3569
08:52:54|1.3569
08:52:55|1.3572
08:52:56|1.3573
08:52:57|1.3575
08:52:58|1.3575
08:53:00|1.3575
08:53:00|1.3571
08:53:02|1.3572
08:53:02|1.3575
08:53:03|1.3575
08:53:04|1.3565
08:53:05|1.356
08:53:06|1.3549
08:53:07|1.3548
08:53:09|1.3549
08:53:10|1.3549
08:53:11|1.3549
08:53:12|1.3547
08:53:13|1.3547
08:53:13|1.3541
08:53:14|1.3546
08:53:16|1.3546
08:53:16|1.3554
08:53:18|1.3545
08:53:18|1.3537
08:53:20|1.3537
08:53:21|1.3534
08:53:22|1.3534
08:53:23|1.3542
08:53:24|1.3544
08:53:25|1.3538
08:53:26|1.3538
08:53:27|1.3542
08:53:29|1.3545
08:53:29|1.3545
08:53:31|1.3543
08:53:31|1.3554
08:53:32|1.3552
08:53:33|1.3561
08:53:34|1.3565
08:53:35|1.3561
08:53:36|1.3551
08:53:37|1.3548
08:53:38|1.3548
08:53:40|1.3551
08:53:41|1.3546
08:53:42|1.3543
08:53:43|1.3543
08:53:44|1.3533
08:53:45|1.3533
08:53:45|1.3539
08:53:46|1.3541
08:53:47|1.3541
08:53:49|1.3532
08:53:50|1.3532
08:53:50|1.3536
08:53:52|1.3535
08:53:53|1.3546
08:53:54|1.3542
08:53:54|1.3537
08:53:56|1.3531
08:53:56|1.3532
08:53:58|1.3537
08:53:59|1.3532
08:54:00|1.3533
08:54:01|1.353
08:54:02|1.352
08:54:03|1.3506
08:54:04|1.3509
08:54:05|1.3508
08:54:05|1.3508
08:54:07|1.3508
08:54:07|1.3515
08:54:09|1.3515
08:54:10|1.3515
08:54:12|1.3515
08:54:12|1.3503
08:54:13|1.3502
08:54:15|1.3517
08:54:15|1.3509
08:54:16|1.3509
08:54:18|1.3509
08:54:19|1.3509
08:54:20|1.3509
08:54:21|1.352
08:54:21|1.352
08:54:22|1.352
08:54:24|1.351
08:54:25|1.3501
08:54:26|1.3501
08:54:27|1.35
08:54:28|1.3506
08:54:29|1.3506
08:54:31|1.3496
08:54:31|1.3509
08:54:32|1.3509
08:54:33|1.3509
08:54:35|1.3509
08:54:36|1.3492
08:54:36|1.351
08:54:38|1.3507
08:54:39|1.3513
08:54:39|1.3518
08:54:40|1.3518
08:54:41|1.3521
08:54:43|1.3526
08:54:44|1.352
08:54:44|1.3516
08:54:46|1.3513
08:54:47|1.3513
08:54:48|1.3517
08:54:48|1.3516
08:54:50|1.3516
08:54:51|1.3516
08:54:52|1.3533
08:54:53|1.3533
08:54:54|1.3533
08:54:55|1.3532
08:54:55|1.3532
08:54:56|1.3521
08:54:58|1.3516
08:54:59|1.3521
08:55:00|1.3521
08:55:01|1.3523
08:55:02|1.3521
08:55:03|1.3529
08:55:04|1.3536
08:55:04|1.3534
08:55:06|1.3535
08:55:07|1.354
08:55:08|1.3544
08:55:09|1.355
08:55:10|1.3553
08:55:12|1.3553
08:55:13|1.3554
08:55:14|1.3554
08:55:15|1.3552
08:55:16|1.3554
08:55:17|1.3556
08:55:19|1.3564
08:55:20|1.3566
08:55:20|1.3567
08:55:21|1.3579
08:55:22|1.358
08:55:23|1.3583
08:55:25|1.358
08:55:26|1.3571
08:55:26|1.3576
08:55:27|1.3576
08:55:28|1.3576
08:55:30|1.359
08:55:30|1.359
08:55:31|1.359
08:55:33|1.359
08:55:33|1.359
08:55:34|1.3591
08:55:36|1.359
08:55:37|1.3597
08:55:38|1.3586
08:55:38|1.3586
08:55:39|1.358
08:55:41|1.3572
08:55:41|1.3569
08:55:42|1.3571
08:55:43|1.3568
08:55:44|1.3573
08:55:46|1.3573
08:55:46|1.357
08:55:47|1.3568
08:55:48|1.3566
08:55:50|1.3566
08:55:50|1.3573
08:55:51|1.3565
08:55:52|1.356
08:55:54|1.3561
08:55:54|1.3561
08:55:56|1.3551
08:55:57|1.3553
08:55:58|1.3553
08:55:58|1.3553
08:56:00|1.3553
08:56:00|1.3546
08:56:02|1.354
08:56:02|1.3531
08:56:03|1.3537
08:56:05|1.3537
08:56:06|1.3537
08:56:07|1.3537
08:56:08|1.3535
08:56:09|1.3533
08:56:09|1.3533
08:56:10|1.3533
08:56:11|1.3539
08:56:13|1.3531
08:56:14|1.3537
08:56:16|1.3543
08:56:16|1.3533
08:56:18|1.3536
08:56:19|1.3541
08:56:20|1.3545
08:56:21|1.3544
08:56:21|1.3544
08:56:22|1.3544
08:56:24|1.3544
08:56:25|1.3532
08:56:26|1.3532
08:56:26|1.3532
08:56:28|1.3532
08:56:28|1.3534
08:56:30|1.3528
08:56:32|1.3531
08:56:32|1.3529
08:56:33|1.3528
08:56:34|1.3528
08:56:35|1.3528
08:56:36|1.3528
08:56:37|1.3527
08:56:38|1.3536
08:56:40|1.3542
08:56:40|1.3538
08:56:41|1.3538
08:56:43|1.3538
08:56:43|1.3538
08:56:44|1.3538
08:56:45|1.3533
08:56:46|1.3532
08:56:48|1.3533
08:56:48|1.3527
08:56:49|1.3529
08:56:50|1.3536
08:56:51|1.3535
08:56:52|1.3535
08:56:53|1.3523
08:56:54|1.3522
08:56:55|1.3518
08:56:57|1.3518
08:56:57|1.3516
08:56:58|1.3516
08:56:59|1.3519
08:57:01|1.3526
08:57:02|1.3524
08:57:03|1.3524
08:57:03|1.3522
08:57:04|1.3531
08:57:05|1.3533
08:57:06|1.3533
08:57:08|1.3533
08:57:08|1.3528
08:57:09|1.3519
08:57:10|1.3521
08:57:12|1.3522
08:57:14|1.3522
08:57:15|1.3515
08:57:16|1.3512
08:57:17|1.3509
08:57:19|1.3509
08:57:19|1.3509
08:57:20|1.3509
08:57:21|1.3513
08:57:23|1.3512
08:57:23|1.3513
08:57:24|1.3506
08:57:26|1.3505
08:57:27|1.3509
08:57:27|1.3509
08:57:29|1.3509
08:57:29|1.3507
08:57:30|1.3507
08:57:31|1.3509
08:57:32|1.3509
08:57:34|1.3506
08:57:35|1.3501
08:57:36|1.3501
08:57:36|1.3501
08:57:37|1.3501
08:57:38|1.3505
08:57:39|1.3505
08:57:40|1.3506
08:57:42|1.3504
08:57:42|1.3504
08:57:44|1.3504
08:57:44|1.3504
08:57:46|1.3504
08:57:46|1.3504
08:57:47|1.3506
08:57:48|1.3508
08:57:49|1.3508
08:57:50|1.3511
08:57:51|1.351
08:57:52|1.351
08:57:53|1.3512
08:57:54|1.3512
08:57:56|1.3512
08:57:56|1.3512
08:57:58|1.3515
08:57:58|1.3508
08:57:59|1.3508
08:58:00|1.3517
08:58:01|1.3518
08:58:03|1.353
08:58:04|1.3529
08:58:04|1.3529
08:58:06|1.3538
08:58:07|1.3534
08:58:07|1.3534
08:58:09|1.3534
08:58:10|1.354
08:58:10|1.354
08:58:12|1.3539
08:58:13|1.3539
08:58:14|1.3539
08:58:14|1.3539
08:58:16|1.3539
08:58:18|1.3541
08:58:19|1.3545
08:58:20|1.3547
08:58:20|1.3547
08:58:22|1.3539
08:58:23|1.3541
08:58:24|1.3536
08:58:25|1.3537
08:58:26|1.3537
08:58:27|1.3537
08:58:28|1.3537
08:58:30|1.3537
08:58:30|1.3537
08:58:31|1.3545
08:58:32|1.3543
08:58:33|1.354
08:58:35|1.3537
08:58:36|1.3535
08:58:37|1.3535
08:58:38|1.353
08:58:39|1.353
08:58:40|1.353
08:58:41|1.3538
08:58:42|1.3538
08:58:43|1.3529
08:58:44|1.3525
08:58:45|1.3525
08:58:46|1.3525
08:58:47|1.3525
08:58:48|1.3525
08:58:49|1.3525
08:58:50|1.3534
08:58:51|1.3534
08:58:52|1.3533
08:58:53|1.3529
08:58:54|1.353
08:58:55|1.3529
08:58:56|1.3528
08:58:57|1.3528
08:58:58|1.3527
08:58:59|1.3527
08:59:00|1.3526
08:59:01|1.353
08:59:02|1.353
08:59:03|1.3532
08:59:04|1.3533
08:59:05|1.3531
08:59:06|1.3531
08:59:07|1.3529
08:59:08|1.3528
08:59:09|1.3528
08:59:10|1.3528
08:59:11|1.3528
08:59:12|1.3528
08:59:13|1.3529
08:59:14|1.3533
08:59:15|1.3544
08:59:16|1.3548
08:59:17|1.3548
08:59:19|1.3543
08:59:20|1.3544
08:59:20|1.3544
08:59:21|1.3544
08:59:23|1.3544
08:59:24|1.3544
08:59:25|1.3544
08:59:26|1.3543
08:59:27|1.3552
08:59:28|1.3552
08:59:29|1.3553
08:59:30|1.3555
08:59:31|1.3555
08:59:32|1.3555
08:59:32|1.3555
08:59:34|1.3555
08:59:35|1.3555
08:59:36|1.3569
08:59:36|1.3569
08:59:38|1.3579
08:59:38|1.3581
08:59:40|1.3582
08:59:41|1.3572
08:59:42|1.3572
08:59:43|1.356
08:59:44|1.358
08:59:44|1.358
08:59:46|1.358
08:59:46|1.358
08:59:47|1.3578
08:59:49|1.3585
08:59:50|1.3589
08:59:51|1.3589
08:59:52|1.3592
08:59:53|1.3592
08:59:54|1.36
08:59:55|1.3599
08:59:56|1.3603
08:59:57|1.3594
08:59:58|1.3592
08:59:59|1.3586
09:00:00|1.3586
09:00:01|1.3582
09:00:02|1.358
09:00:03|1.3581
09:00:04|1.359
09:00:05|1.359
09:00:06|1.3594
09:00:07|1.3593
09:00:08|1.3597
09:00:09|1.3596
09:00:10|1.3596
09:00:11|1.3593
09:00:12|1.3593
09:00:13|1.3592
09:00:14|1.358
09:00:16|1.358
09:00:17|1.358
09:00:18|1.358
09:00:19|1.3573
09:00:20|1.3573
09:00:21|1.3577
09:00:22|1.3592
09:00:23|1.3578
09:00:24|1.3576
09:00:25|1.3583
09:00:26|1.3583
09:00:28|1.3574
09:00:29|1.3574
09:00:30|1.3574
09:00:30|1.3573
09:00:31|1.3573
09:00:32|1.3574
09:00:33|1.3574
09:00:35|1.3574
09:00:35|1.3584
09:00:36|1.3584
09:00:38|1.3594
09:00:39|1.3585
09:00:39|1.3585
09:00:40|1.3596
09:00:41|1.3601
09:00:42|1.3601
09:00:43|1.3601
09:00:44|1.3616
09:00:45|1.3616
09:00:46|1.3625
09:00:48|1.3625
09:00:48|1.3623
09:00:49|1.3626
09:00:50|1.3621
09:00:51|1.3618
09:00:52|1.362
09:00:53|1.3619
09:00:54|1.3619
09:00:55|1.3619
09:00:56|1.3621
09:00:57|1.3622
09:00:58|1.3622
09:01:00|1.3622
09:01:00|1.3623
09:01:01|1.3623
09:01:02|1.3623
09:01:03|1.3623
09:01:05|1.3623
09:01:05|1.3623
09:01:07|1.3627
09:01:07|1.3628
09:01:08|1.3628
09:01:09|1.3628
09:01:10|1.3628
09:01:11|1.363
09:01:12|1.3629
09:01:13|1.3626
09:01:14|1.3622
09:01:16|1.3627
09:01:18|1.3634
09:01:20|1.3631
09:01:21|1.3631
09:01:21|1.3625
09:01:23|1.3625
09:01:24|1.3627
09:01:25|1.3634
09:01:26|1.3635
09:01:27|1.3635
09:01:28|1.3638
09:01:29|1.3638
09:01:30|1.3638
09:01:31|1.3638
09:01:32|1.3638
09:01:33|1.3638
09:01:34|1.3638
09:01:35|1.3638
09:01:36|1.3638
09:01:37|1.3638
09:01:38|1.3632
09:01:39|1.3623
09:01:40|1.3617
09:01:41|1.3606
09:01:42|1.3606
09:01:43|1.3603
09:01:44|1.3609
09:01:45|1.3609
09:01:46|1.36
09:01:47|1.3597
09:01:48|1.3597
09:01:49|1.3597
09:01:50|1.3587
09:01:51|1.3585
09:01:52|1.3585
09:01:54|1.3583
09:01:54|1.3583
09:01:55|1.3583
09:01:56|1.3581
09:01:57|1.3581
09:01:58|1.3581
09:01:59|1.3581
09:02:01|1.3581
09:02:01|1.3574
09:02:02|1.3577
09:02:03|1.3577
09:02:04|1.357
09:02:06|1.3556
09:02:06|1.3562
09:02:07|1.3551
09:02:09|1.3551
09:02:09|1.3554
09:02:10|1.3554
09:02:11|1.3553
09:02:12|1.3553
09:02:13|1.3547
09:02:14|1.3545
09:02:15|1.3532
09:02:17|1.3532
09:02:18|1.3539
09:02:20|1.3533
09:02:21|1.3535
09:02:21|1.353
09:02:22|1.3534
09:02:23|1.3534
09:02:24|1.3529
09:02:26|1.3529
09:02:26|1.3532
09:02:28|1.3532
09:02:28|1.3537
09:02:30|1.3537
09:02:31|1.3537
09:02:31|1.3537
09:02:32|1.3533
09:02:33|1.3533
09:02:35|1.3524
09:02:35|1.3526
09:02:37|1.3528
09:02:37|1.3528
09:02:39|1.3528
09:02:39|1.3524
09:02:41|1.3526
09:02:42|1.3526
09:02:42|1.3526
09:02:44|1.3532
09:02:44|1.3532
09:02:46|1.3532
09:02:46|1.3532
09:02:47|1.3532
09:02:49|1.3535
09:02:50|1.3538
09:02:51|1.3529
09:02:51|1.3533
09:02:53|1.3531
09:02:54|1.3531
09:02:54|1.353
09:02:56|1.353
09:02:56|1.353
09:02:57|1.3527
09:02:58|1.3524
09:03:00|1.3524
09:03:00|1.3532
09:03:02|1.3532
09:03:03|1.3532
09:03:04|1.352
09:03:05|1.3524
09:03:05|1.3524
09:03:06|1.3524
09:03:08|1.3523
09:03:09|1.3524
09:03:10|1.3525
09:03:11|1.3522
09:03:11|1.352
09:03:12|1.3514
09:03:13|1.3518
09:03:15|1.3518
09:03:16|1.3506
09:03:18|1.3505
09:03:18|1.3505
09:03:20|1.3503
09:03:21|1.3861
09:03:22|1.3879
09:03:23|1.39
09:03:24|1.3915
09:03:26|1.3933
09:03:27|1.3944
09:03:27|1.3934
09:03:28|1.3945
09:03:30|1.3931
09:03:31|1.3949
09:03:31|1.3923
09:03:33|1.3942
09:03:34|1.3921
09:03:35|1.3914
09:03:36|1.394
09:03:37|1.3931
09:03:38|1.3928
09:03:38|1.3942
09:03:40|1.3934
09:03:41|1.3969
09:03:42|1.3958
09:03:43|1.3954
09:03:44|1.394
09:03:45|1.3947
09:03:46|1.3941
09:03:47|1.3941
09:03:48|1.3947
09:03:49|1.395
09:03:50|1.3959
09:03:51|1.3953
09:03:52|1.3948
09:03:53|1.392
09:03:54|1.3918
09:03:55|1.3904
09:03:57|1.3879
09:03:57|1.388
09:03:58|1.3851
09:03:59|1.3835
09:04:00|1.3828
09:04:01|1.3824
09:04:02|1.3833
09:04:04|1.3819
09:04:04|1.3832
09:04:06|1.3817
09:04:06|1.38
09:04:07|1.3819
09:04:08|1.3833
09:04:09|1.3847
09:04:10|1.3849
09:04:11|1.3813
09:04:12|1.3824
09:04:13|1.3771
09:04:15|1.3771
09:04:15|1.3773
09:04:16|1.3776
09:04:18|1.3782
09:04:19|1.3808
09:04:20|1.3803
09:04:21|1.3804
09:04:22|1.3819
09:04:23|1.382
09:04:24|1.3772
09:04:25|1.3768
09:04:26|1.3767
09:04:27|1.3768
09:04:28|1.3761
09:04:29|1.3765
09:04:31|1.3762
09:04:31|1.3763
09:04:32|1.3766
09:04:34|1.3772
09:04:35|1.3769
09:04:36|1.3771
09:04:36|1.3776
09:04:38|1.379
09:04:38|1.3775
09:04:39|1.3776
09:04:41|1.3784
09:04:41|1.3776
09:04:42|1.3763
09:04:44|1.3779
09:04:44|1.3782
09:04:45|1.3783
09:04:47|1.3779
09:04:48|1.3776
09:04:48|1.3777
09:04:49|1.3788
09:04:51|1.3778
09:04:52|1.3778
09:04:53|1.377
09:04:54|1.3769
09:04:56|1.3769
09:04:56|1.3767
09:04:58|1.3769
09:04:59|1.3766
09:04:59|1.3754
09:05:01|1.376
09:05:01|1.3769
09:05:02|1.377
09:05:03|1.3766
09:05:04|1.377
09:05:06|1.3771
09:05:06|1.3776
09:05:08|1.3782
09:05:08|1.3783
09:05:10|1.3783
09:05:11|1.3804
09:05:11|1.3808
09:05:12|1.3802
09:05:14|1.3801
09:05:15|1.3801
09:05:15|1.3796
09:05:17|1.3819
09:05:18|1.3821
09:05:20|1.382
09:05:21|1.3823
09:05:22|1.3838
09:05:23|1.3832
09:05:24|1.3834
09:05:25|1.3831
09:05:26|1.3831
09:05:27|1.3845
09:05:28|1.3845
09:05:29|1.384
09:05:30|1.3841
09:05:31|1.3838
09:05:32|1.3852
09:05:33|1.3852
09:05:34|1.3845
09:05:35|1.3847
09:05:36|1.3842
09:05:37|1.3843
09:05:38|1.3828
09:05:39|1.3811
09:05:40|1.3811
09:05:41|1.3819
09:05:42|1.3812
09:05:43|1.3811
09:05:44|1.3813
09:05:45|1.3814
09:05:46|1.3815
09:05:47|1.3816
09:05:48|1.3826
09:05:49|1.3828
09:05:50|1.3829
09:05:51|1.3828
09:05:52|1.3831
09:05:53|1.3832
09:05:54|1.384
09:05:55|1.383
09:05:56|1.3833
09:05:57|1.3824
09:05:58|1.3824
09:05:59|1.3836
09:06:00|1.3834
09:06:01|1.3834
09:06:02|1.3831
09:06:03|1.3836
09:06:04|1.3836
09:06:05|1.3836
09:06:06|1.3844
09:06:07|1.3841
09:06:08|1.3841
09:06:09|1.3841
09:06:10|1.3841
09:06:11|1.3843
09:06:12|1.3859
09:06:13|1.386
09:06:14|1.3872
09:06:15|1.3876
09:06:16|1.3873
09:06:17|1.3868
09:06:18|1.3861
09:06:19|1.3866
09:06:21|1.3867
09:06:21|1.3854
09:06:24|1.3861
09:06:24|1.3862
09:06:26|1.3861
09:06:27|1.3861
09:06:28|1.3851
09:06:29|1.3858
09:06:30|1.3853
09:06:31|1.3839
09:06:32|1.3828
09:06:34|1.3847
09:06:34|1.3857
09:06:35|1.3868
09:06:36|1.3869
09:06:37|1.3875
09:06:38|1.3876
09:06:40|1.3887
09:06:41|1.3888
09:06:41|1.3877
09:06:42|1.3894
09:06:44|1.3869
09:06:45|1.3865
09:06:45|1.3875
09:06:46|1.3875
09:06:48|1.39
09:06:48|1.3881
09:06:50|1.3881
09:06:51|1.3885
09:06:52|1.3882
09:06:53|1.3874
09:06:54|1.3872
09:06:55|1.387
09:06:56|1.3883
09:06:57|1.3871
09:06:58|1.3864
09:06:59|1.3861
09:07:00|1.3853
09:07:01|1.3853
09:07:02|1.3861
09:07:03|1.3868
09:07:04|1.387
09:07:05|1.3863
09:07:07|1.3871
09:07:07|1.3874
09:07:08|1.387
09:07:10|1.3876
09:07:10|1.3876
09:07:11|1.3889
09:07:12|1.3885
09:07:13|1.3884
09:07:14|1.388
09:07:15|1.3885
09:07:16|1.3885
09:07:17|1.3891
09:07:18|1.3895
09:07:20|1.3885
09:07:21|1.3889
09:07:23|1.3895
09:07:23|1.3889
09:07:25|1.3889
09:07:26|1.3893
09:07:27|1.39
09:07:28|1.3893
09:07:29|1.3893
09:07:30|1.3895
09:07:31|1.3896
09:07:32|1.3894
09:07:33|1.3892
09:07:34|1.3892
09:07:36|1.3896
09:07:36|1.3898
09:07:37|1.3889
09:07:39|1.388
09:07:40|1.3881
09:07:40|1.3875
09:07:41|1.3874
09:07:42|1.3877
09:07:43|1.3877
09:07:44|1.3875
09:07:45|1.3875
09:07:46|1.3874
09:07:48|1.3874
09:07:49|1.3881
09:07:49|1.3883
09:07:50|1.3879
09:07:51|1.3882
09:07:53|1.389
09:07:54|1.3881
09:07:54|1.3877
09:07:55|1.3877
09:07:56|1.3877
09:07:58|1.3877
09:07:58|1.3877
09:07:59|1.3879
09:08:00|1.388
09:08:01|1.3886
09:08:03|1.3889
09:08:03|1.3892
09:08:04|1.3891
09:08:05|1.3898
09:08:06|1.3909
09:08:07|1.3907
09:08:08|1.3898
09:08:09|1.3922
09:08:10|1.3926
09:08:11|1.3934
09:08:12|1.3923
09:08:13|1.3924
09:08:14|1.3917
09:08:15|1.3922
09:08:16|1.3926
09:08:17|1.3929
09:08:18|1.3932
09:08:20|1.3932
09:08:20|1.393
09:08:22|1.392
09:08:24|1.3918
09:08:24|1.3925
09:08:26|1.3917
09:08:27|1.3914
09:08:28|1.392
09:08:28|1.3916
09:08:30|1.3915
09:08:30|1.3915
09:08:32|1.3914
09:08:32|1.391
09:08:34|1.3913
09:08:34|1.3921
09:08:35|1.3921
09:08:37|1.393
09:08:38|1.3913
09:08:39|1.3914
09:08:40|1.3915
09:08:41|1.3919
09:08:42|1.3915
09:08:42|1.3912
09:08:44|1.3924
09:08:44|1.3924
09:08:46|1.3925
09:08:47|1.392
09:08:48|1.3909
09:08:49|1.3917
09:08:50|1.392
09:08:51|1.3918
09:08:52|1.3912
09:08:53|1.3912
09:08:54|1.3919
09:08:54|1.3915
09:08:55|1.3909
09:08:56|1.3901
09:08:58|1.3913
09:08:58|1.3902
09:08:59|1.3911
09:09:01|1.3907
09:09:03|1.3914
09:09:03|1.3913
09:09:05|1.3921
09:09:05|1.3922
09:09:06|1.3921
09:09:07|1.3915
09:09:09|1.3914
09:09:09|1.3913
09:09:10|1.392
09:09:11|1.3915
09:09:12|1.3912
09:09:13|1.3912
09:09:14|1.3907
09:09:15|1.3917
09:09:16|1.3918
09:09:18|1.3924
09:09:18|1.3904
09:09:19|1.3907
09:09:20|1.3919
09:09:22|1.3915
09:09:22|1.3911
09:09:24|1.391
09:09:25|1.391
09:09:27|1.3919
09:09:27|1.3912
09:09:28|1.3905
09:09:30|1.39
09:09:31|1.3885
09:09:33|1.3891
09:09:34|1.3893
09:09:35|1.3891
09:09:36|1.3885
09:09:37|1.3884
09:09:38|1.3882
09:09:39|1.3879
09:09:40|1.3879
09:09:41|1.3881
09:09:41|1.3878
09:09:43|1.3881
09:09:44|1.3889
09:09:45|1.3891
09:09:46|1.3892
09:09:47|1.389
09:09:48|1.389
09:09:49|1.3881
09:09:50|1.3891
09:09:51|1.3876
09:09:52|1.3889
09:09:53|1.3889
09:09:54|1.3884
09:09:55|1.3884
09:09:56|1.3884
09:09:57|1.3884
09:09:58|1.3898
09:09:59|1.39
09:10:00|1.3898
09:10:01|1.3901
09:10:02|1.3901
09:10:03|1.3901
09:10:04|1.3901
09:10:05|1.3903
09:10:06|1.3901
09:10:07|1.3894
09:10:08|1.3891
09:10:09|1.3911
09:10:10|1.3911
09:10:11|1.3911
09:10:12|1.3917
09:10:13|1.3912
09:10:14|1.3912
09:10:15|1.3921
09:10:16|1.3919
09:10:17|1.3916
09:10:18|1.3924
09:10:19|1.3924
09:10:20|1.3924
09:10:21|1.393
09:10:22|1.393
09:10:24|1.393
09:10:24|1.3928
09:10:26|1.3927
09:10:27|1.3936
09:10:29|1.3931
09:10:30|1.3935
09:10:30|1.3929
09:10:32|1.3929
09:10:33|1.3935
09:10:33|1.3935
09:10:35|1.3944
09:10:36|1.3946
09:10:37|1.3947
09:10:39|1.3949
09:10:39|1.3952
09:10:40|1.3948
09:10:42|1.3946
09:10:43|1.3945
09:10:44|1.395
09:10:44|1.395
09:10:46|1.3952
09:10:46|1.3952
09:10:47|1.3945
09:10:48|1.3929
09:10:50|1.3936
09:10:51|1.3931
09:10:51|1.3928
09:10:53|1.3932
09:10:54|1.3931
09:10:55|1.3935
09:10:56|1.3944
09:10:56|1.3954
09:10:57|1.3954
09:10:59|1.3958
09:11:00|1.396
09:11:01|1.3954
09:11:02|1.3952
09:11:03|1.3955
09:11:04|1.3956
09:11:05|1.3944
09:11:06|1.3952
09:11:07|1.3952
09:11:08|1.3952
09:11:09|1.395
09:11:10|1.395
09:11:11|1.3947
09:11:12|1.3925
09:11:13|1.3925
09:11:14|1.3925
09:11:15|1.3935
09:11:16|1.3935
09:11:17|1.3935
09:11:18|1.3941
09:11:19|1.3934
09:11:20|1.3934
09:11:21|1.3933
09:11:22|1.3941
09:11:23|1.3945
09:11:24|1.3947
09:11:25|1.3937
09:11:27|1.3932
09:11:28|1.394
09:11:29|1.394
09:11:30|1.3938
09:11:31|1.3934
09:11:33|1.3934
09:11:34|1.3934
09:11:35|1.3934
09:11:36|1.3938
09:11:37|1.3938
09:11:38|1.3938
09:11:39|1.3932
09:11:40|1.3928
09:11:41|1.3923
09:11:42|1.3923
09:11:43|1.3919
09:11:44|1.3918
09:11:45|1.3912
09:11:46|1.3911
09:11:47|1.392
09:11:48|1.3923
09:11:49|1.392
09:11:51|1.3918
09:11:51|1.3923
09:11:52|1.3925
09:11:53|1.3925
09:11:55|1.3922
09:11:56|1.3921
09:11:56|1.3921
09:11:57|1.3922
09:11:58|1.3931
09:11:59|1.3927
09:12:01|1.3931
09:12:02|1.3941
09:12:02|1.3944
09:12:04|1.3943
09:12:05|1.3938
09:12:06|1.3927
09:12:07|1.3934
09:12:08|1.3934
09:12:09|1.3936
09:12:10|1.3933
09:12:11|1.3921
09:12:12|1.3931
09:12:13|1.3932
09:12:14|1.3935
09:12:15|1.3933
09:12:16|1.3938
09:12:17|1.3939
09:12:18|1.3947
09:12:19|1.3943
09:12:20|1.394
09:12:21|1.3943
09:12:22|1.3932
09:12:23|1.3932
09:12:24|1.3944
09:12:25|1.3942
09:12:27|1.3935
09:12:28|1.3935
09:12:29|1.3933
09:12:30|1.3928
09:12:31|1.3934
09:12:31|1.3937
09:12:32|1.3943
09:12:34|1.3943
09:12:34|1.395
09:12:36|1.3947
09:12:37|1.3938
09:12:38|1.3937
09:12:39|1.3931
09:12:40|1.3933
09:12:41|1.3935
09:12:42|1.3935
09:12:43|1.3935
09:12:45|1.3935
09:12:46|1.3935
09:12:46|1.3936
09:12:47|1.3932
09:12:48|1.3934
09:12:50|1.3941
09:12:51|1.3947
09:12:51|1.395
09:12:53|1.395
09:12:53|1.3945
09:12:54|1.3959
09:12:56|1.396
09:12:56|1.3961
09:12:57|1.3973
09:12:58|1.3973
09:13:00|1.3975
09:13:01|1.4001
09:13:02|1.4
09:13:03|1.4
09:13:04|1.4
09:13:05|1.3995
09:13:06|1.4012
09:13:07|1.4006
09:13:08|1.4006
09:13:09|1.4025
09:13:10|1.4017
09:13:11|1.4023
09:13:12|1.4012
09:13:13|1.3994
09:13:14|1.4012
09:13:15|1.4011
09:13:16|1.4008
09:13:17|1.4006
09:13:18|1.4005
09:13:19|1.4001
09:13:20|1.3995
09:13:21|1.3986
09:13:22|1.3986
09:13:23|1.3984
09:13:24|1.3983
09:13:25|1.3993
09:13:26|1.3995
09:13:27|1.4001
09:13:29|1.4002
09:13:30|1.4005
09:13:31|1.4005
09:13:33|1.4002
09:13:34|1.4
09:13:35|1.401
09:13:36|1.401
09:13:36|1.4012
09:13:38|1.4014
09:13:39|1.4014
09:13:40|1.4025
09:13:41|1.4011
09:13:42|1.402
09:13:43|1.4021
09:13:44|1.4017
09:13:46|1.4025
09:13:46|1.4022
09:13:47|1.4025
09:13:49|1.4017
09:13:50|1.4018
09:13:51|1.4018
09:13:52|1.401
09:13:52|1.4023
09:13:53|1.4021
09:13:55|1.4027
09:13:56|1.4024
09:13:57|1.4024
09:13:58|1.4023
09:13:59|1.4025
09:14:00|1.4024
09:14:01|1.4024
09:14:02|1.4028
09:14:03|1.4028
09:14:04|1.4028
09:14:05|1.4026
09:14:06|1.4027
09:14:07|1.403
09:14:08|1.4034
09:14:09|1.4027
09:14:10|1.4027
09:14:11|1.4036
09:14:12|1.4039
09:14:13|1.4036
09:14:14|1.405
09:14:15|1.4046
09:14:16|1.4052
09:14:17|1.4042
09:14:18|1.4052
09:14:19|1.4042
09:14:20|1.4044
09:14:21|1.4044
09:14:22|1.4032
09:14:23|1.403
09:14:24|1.4023
09:14:25|1.4024
09:14:26|1.4023
09:14:27|1.4022
09:14:28|1.4022
09:14:30|1.4034
09:14:30|1.4026
09:14:32|1.4033
09:14:33|1.4038
09:14:33|1.403
09:14:35|1.4032
09:14:35|1.4032
09:14:37|1.4032
09:14:37|1.4038
09:14:38|1.4038
09:14:39|1.4038
09:14:41|1.4038
09:14:42|1.4034
09:14:43|1.4031
09:14:44|1.4024
09:14:45|1.402
09:14:46|1.4006
09:14:47|1.3995
09:14:48|1.3994
09:14:49|1.3993
09:14:50|1.4017
09:14:51|1.4018
09:14:52|1.4016
09:14:53|1.4017
09:14:54|1.4011
09:14:55|1.4016
09:14:56|1.4005
09:14:57|1.4009
09:14:58|1.4009
09:14:58|1.4005
09:15:00|1.4006
09:15:01|1.3993
09:15:02|1.3986
09:15:03|1.3986
09:15:04|1.3987
09:15:05|1.3992
09:15:06|1.3991
09:15:07|1.3991
09:15:08|1.3987
09:15:09|1.3981
09:15:10|1.3982
09:15:11|1.3982
09:15:12|1.3989
09:15:13|1.3989
09:15:14|1.399
09:15:15|1.3989
09:15:16|1.3986
09:15:17|1.3988
09:15:18|1.3989
09:15:19|1.3986
09:15:20|1.3986
09:15:21|1.399
09:15:22|1.3988
09:15:23|1.3988
09:15:24|1.3988
09:15:25|1.3981
09:15:26|1.3981
09:15:27|1.3981
09:15:28|1.3983
09:15:30|1.3982
09:15:31|1.398
09:15:31|1.3983
09:15:32|1.3983
09:15:34|1.4
09:15:35|1.4
09:15:36|1.3992
09:15:37|1.3992
09:15:38|1.3991
09:15:39|1.3985
09:15:40|1.3995
09:15:41|1.3983
09:15:42|1.3989
09:15:43|1.3987
09:15:44|1.3984
09:15:45|1.3989
09:15:46|1.3988
09:15:47|1.3987
09:15:48|1.3987
09:15:49|1.399
09:15:50|1.399
09:15:52|1.3988
09:15:53|1.3994
09:15:54|1.3988
09:15:54|1.4
09:15:56|1.3999
09:15:57|1.4
09:15:58|1.4
09:15:58|1.3993
09:16:00|1.3993
09:16:01|1.4003
09:16:02|1.3999
09:16:03|1.3992
09:16:04|1.3985
09:16:05|1.3997
09:16:06|1.3996
09:16:07|1.4
09:16:08|1.3988
09:16:09|1.3987
09:16:10|1.3985
09:16:11|1.3986
09:16:12|1.3992
09:16:13|1.3995
09:16:14|1.3995
09:16:15|1.3991
09:16:16|1.3984
09:16:17|1.3982
09:16:18|1.3978
09:16:19|1.3973
09:16:20|1.3978
09:16:21|1.3973
09:16:22|1.3976
09:16:23|1.398
09:16:24|1.398
09:16:25|1.3989
09:16:26|1.3988
09:16:27|1.3991
09:16:28|1.398
09:16:29|1.3975
09:16:30|1.3981
09:16:31|1.3981
09:16:32|1.3976
09:16:33|1.3973
09:16:34|1.3964
09:16:36|1.3971
09:16:36|1.397
09:16:38|1.3966
09:16:39|1.3965
09:16:39|1.3961
09:16:41|1.396
09:16:43|1.3961
09:16:44|1.3958
09:16:45|1.396
09:16:46|1.3955
09:16:47|1.3958
09:16:48|1.396
09:16:49|1.3956
09:16:50|1.3957
09:16:50|1.3958
09:16:51|1.3942
09:16:53|1.3943
09:16:54|1.3929
09:16:55|1.3931
09:16:56|1.393
09:16:57|1.3935
09:16:58|1.3934
09:16:58|1.3932
09:16:59|1.3926
09:17:01|1.3929
09:17:02|1.3933
09:17:03|1.393
09:17:04|1.393
09:17:05|1.3931
09:17:06|1.3932
09:17:07|1.3937
09:17:08|1.3935
09:17:10|1.3944
09:17:11|1.3943
09:17:11|1.3947
09:17:12|1.3955
09:17:13|1.3952
09:17:14|1.3956
09:17:15|1.3956
09:17:16|1.3956
09:17:17|1.3957
09:17:18|1.3956
09:17:20|1.3964
09:17:20|1.3972
09:17:21|1.3984
09:17:22|1.3981
09:17:23|1.3985
09:17:24|1.3985
09:17:26|1.3985
09:17:27|1.3989
09:17:28|1.3986
09:17:28|1.3985
09:17:29|1.3983
09:17:31|1.3979
09:17:32|1.3986
09:17:33|1.399
09:17:34|1.3988
09:17:35|1.3992
09:17:36|1.4
09:17:38|1.4015
09:17:38|1.4021
09:17:40|1.4019
09:17:40|1.4024
09:17:41|1.4024
09:17:43|1.4036
09:17:44|1.4022
09:17:44|1.4017
09:17:45|1.402
09:17:46|1.403
09:17:47|1.4032
09:17:48|1.4032
09:17:49|1.4036
09:17:50|1.4036
09:17:51|1.4035
09:17:52|1.4039
09:17:53|1.4026
09:17:55|1.4029
09:17:55|1.4029
09:17:56|1.4033
09:17:58|1.4042
09:17:59|1.4044
09:17:59|1.4045
09:18:00|1.4039
09:18:02|1.4048
09:18:02|1.404
09:18:03|1.4041
09:18:04|1.4041
09:18:05|1.405
09:18:06|1.4048
09:18:07|1.4048
09:18:08|1.4052
09:18:09|1.4057
09:18:10|1.4052
09:18:11|1.4052
09:18:13|1.4052
09:18:14|1.4056
09:18:14|1.4058
09:18:15|1.4067
09:18:17|1.4072
09:18:18|1.4075
09:18:19|1.4078
09:18:20|1.4076
09:18:20|1.4085
09:18:22|1.4088
09:18:23|1.4093
09:18:23|1.4098
09:18:25|1.4096
09:18:25|1.4093
09:18:27|1.4094
09:18:28|1.4097
09:18:28|1.4108
09:18:30|1.4108
09:18:30|1.4109
09:18:33|1.4102
09:18:33|1.4106
09:18:35|1.4109
09:18:36|1.4107
09:18:37|1.4112
09:18:37|1.4103
09:18:38|1.4101
09:18:39|1.4105
09:18:41|1.4104
09:18:41|1.4098
09:18:42|1.4092
09:18:44|1.409
09:18:44|1.4095
09:18:45|1.4091
09:18:46|1.4088
09:18:47|1.4084
09:18:48|1.4084
09:18:49|1.4076
09:18:50|1.4071
09:18:51|1.4064
09:18:53|1.4065
09:18:53|1.4049
09:18:54|1.4049
09:18:55|1.4044
09:18:57|1.4044
09:18:58|1.4046
09:18:59|1.4043
09:19:00|1.4057
09:19:01|1.4055
09:19:02|1.4055
09:19:03|1.4064
09:19:04|1.4048
09:19:05|1.4049
09:19:06|1.4059
09:19:07|1.406
09:19:08|1.406
09:19:09|1.4076
09:19:10|1.4076
09:19:11|1.4081
09:19:12|1.4081
09:19:13|1.4082
09:19:14|1.4082
09:19:15|1.4081
09:19:16|1.408
09:19:17|1.4083
09:19:18|1.4083
09:19:19|1.4087
09:19:20|1.4091
09:19:21|1.4083
09:19:22|1.4092
09:19:23|1.4093
09:19:24|1.4088
09:19:26|1.4089
09:19:27|1.4089
09:19:28|1.4091
09:19:29|1.4089
09:19:30|1.4088
09:19:30|1.4088
09:19:31|1.409
09:19:33|1.4087
09:19:34|1.4083
09:19:35|1.4092
09:19:36|1.4089
09:19:37|1.4089
09:19:38|1.4078
09:19:39|1.4078
09:19:41|1.4085
09:19:41|1.4092
09:19:43|1.4092
09:19:43|1.4098
09:19:44|1.4097
09:19:45|1.4096
09:19:46|1.4099
09:19:47|1.4085
09:19:48|1.4088
09:19:50|1.4094
09:19:50|1.4092
09:19:51|1.4097
09:19:53|1.41
09:19:53|1.4105
09:19:55|1.4109
09:19:56|1.4118
09:19:56|1.4118
09:19:58|1.4127
09:19:58|1.4122
09:20:00|1.4122
09:20:01|1.4115
09:20:02|1.4126
09:20:02|1.4121
09:20:03|1.4125
09:20:05|1.4126
09:20:05|1.4132
09:20:06|1.413
09:20:08|1.4127
09:20:08|1.4133
09:20:09|1.4127
09:20:10|1.4131
09:20:11|1.4132
09:20:13|1.413
09:20:14|1.414
09:20:15|1.4141
09:20:15|1.4136
09:20:17|1.4141
09:20:17|1.4137
09:20:19|1.4149
09:20:19|1.4139
09:20:20|1.414
09:20:21|1.4141
09:20:23|1.4148
09:20:24|1.4155
09:20:24|1.4144
09:20:26|1.4144
09:20:27|1.4144
09:20:28|1.4146
09:20:29|1.4141
09:20:30|1.4138
09:20:31|1.4131
09:20:31|1.4125
09:20:33|1.4111
09:20:34|1.411
09:20:35|1.4125
09:20:36|1.4123
09:20:38|1.4122
09:20:39|1.4125
09:20:40|1.4124
09:20:41|1.4132
09:20:42|1.4133
09:20:44|1.4135
09:20:44|1.4135
09:20:45|1.4132
09:20:47|1.4129
09:20:47|1.4129
09:20:49|1.4094
09:20:49|1.4092
09:20:50|1.4064
09:20:52|1.406
09:20:53|1.4065
09:20:53|1.4066
09:20:55|1.4064
09:20:56|1.4066
09:20:57|1.4061
09:20:57|1.406
09:20:59|1.4061
09:21:00|1.4065
09:21:01|1.4071
09:21:02|1.4068
09:21:03|1.4061
09:21:03|1.4061
09:21:04|1.4063
09:21:06|1.4062
09:21:07|1.407
09:21:08|1.4081
09:21:09|1.4082
09:21:10|1.4091
09:21:11|1.4091
09:21:12|1.4098
09:21:13|1.4105
09:21:14|1.4117
09:21:15|1.4117
09:21:16|1.4121
09:21:18|1.4112
09:21:19|1.4123
09:21:19|1.4122
09:21:20|1.4112
09:21:21|1.4116
09:21:22|1.4117
09:21:23|1.412
09:21:24|1.4119
09:21:26|1.4131
09:21:27|1.4133
09:21:28|1.4144
09:21:29|1.4137
09:21:30|1.4121
09:21:31|1.412
09:21:32|1.4129
09:21:33|1.4121
09:21:34|1.4127
09:21:35|1.4133
09:21:37|1.4131
09:21:38|1.4135
09:21:40|1.4138
09:21:41|1.4138
09:21:42|1.4129
09:21:42|1.4156
09:21:43|1.4155
09:21:44|1.4152
09:21:46|1.4158
09:21:47|1.4161
09:21:47|1.4161
09:21:48|1.4169
09:21:49|1.4173
09:21:50|1.4176
09:21:51|1.4177
09:21:52|1.4175
09:21:53|1.4163
09:21:54|1.4179
09:21:55|1.4179
09:21:57|1.417
09:21:58|1.4174
09:21:59|1.4185
09:22:00|1.4188
09:22:01|1.419
09:22:01|1.4199
09:22:02|1.4204
09:22:04|1.4205
09:22:04|1.4205
09:22:06|1.421
09:22:07|1.4208
09:22:08|1.4214
09:22:09|1.4204
09:22:10|1.4207
09:22:11|1.4216
09:22:12|1.4212
09:22:13|1.4215
09:22:14|1.4218
09:22:15|1.4215
09:22:16|1.421
09:22:17|1.4209
09:22:18|1.4212
09:22:19|1.4224
09:22:20|1.4222
09:22:21|1.4219
09:22:22|1.4231
09:22:23|1.4223
09:22:24|1.424
09:22:25|1.424
09:22:26|1.4242
09:22:27|1.4243
09:22:28|1.425
09:22:29|1.4252
09:22:30|1.4251
09:22:31|1.4252
09:22:32|1.4257
09:22:33|1.4216
09:22:34|1.421
09:22:35|1.4211
09:22:37|1.4214
09:22:39|1.4218
09:22:40|1.4209
09:22:40|1.4204
09:22:42|1.4199
09:22:42|1.4191
09:22:43|1.4193
09:22:45|1.42
09:22:46|1.4204
09:22:46|1.42
09:22:48|1.4187
09:22:49|1.4197
09:22:50|1.4219
09:22:51|1.4214
09:22:52|1.4202
09:22:53|1.4193
09:22:54|1.4205
09:22:54|1.4194
09:22:56|1.4199
09:22:57|1.4203
09:22:58|1.4202
09:22:59|1.418
09:23:00|1.418
09:23:01|1.4178
09:23:01|1.4186
09:23:03|1.4179
09:23:03|1.4178
09:23:05|1.418
09:23:06|1.4179
09:23:07|1.418
09:23:08|1.4179
09:23:09|1.4181
09:23:11|1.4178
09:23:12|1.4176
09:23:12|1.418
09:23:14|1.4179
09:23:14|1.418
09:23:15|1.4176
09:23:16|1.4179
09:23:17|1.4178
09:23:19|1.4173
09:23:19|1.4172
09:23:20|1.416
09:23:21|1.4143
09:23:22|1.4134
09:23:24|1.4116
09:23:24|1.4112
09:23:26|1.4106
09:23:26|1.4088
09:23:28|1.4085
09:23:28|1.409
09:23:30|1.4086
09:23:30|1.4091
09:23:31|1.4086
09:23:33|1.4099
09:23:34|1.4107
09:23:35|1.4095
09:23:35|1.4098
09:23:38|1.4081
09:23:39|1.4093
09:23:40|1.4107
09:23:41|1.4103
09:23:42|1.4112
09:23:43|1.4106
09:23:44|1.4092
09:23:45|1.4091
09:23:46|1.4091
09:23:46|1.4097
09:23:48|1.4089
09:23:50|1.4088
09:23:51|1.4093
09:23:52|1.4109
09:23:53|1.4105
09:23:54|1.4117
09:23:54|1.4115
09:23:55|1.4108
09:23:56|1.411
09:23:57|1.4119
09:23:59|1.412
09:23:59|1.4124
09:24:00|1.4115
09:24:02|1.4119
09:24:02|1.4132
09:24:04|1.4127
09:24:05|1.4123
09:24:05|1.4123
09:24:07|1.413
09:24:07|1.4138
09:24:09|1.414
09:24:10|1.4141
09:24:11|1.4148
09:24:12|1.414
09:24:13|1.4137
09:24:14|1.4132
09:24:15|1.4121
09:24:16|1.4108
09:24:17|1.4105
09:24:18|1.4111
09:24:19|1.4124
09:24:20|1.4121
09:24:21|1.4113
09:24:22|1.4113
09:24:23|1.4102
09:24:24|1.4106
09:24:25|1.4104
09:24:26|1.41
09:24:27|1.409
09:24:28|1.4076
09:24:29|1.4083
09:24:30|1.409
09:24:31|1.4093
09:24:32|1.4095
09:24:33|1.4099
09:24:34|1.4095
09:24:35|1.4096
09:24:37|1.409
09:24:38|1.4099
09:24:40|1.4099
09:24:41|1.4112
09:24:42|1.4109
09:24:42|1.4122
09:24:44|1.4126
09:24:45|1.4126
09:24:46|1.413
09:24:47|1.4142
09:24:48|1.4151
09:24:49|1.4146
09:24:50|1.4142
09:24:51|1.414
09:24:52|1.4136
09:24:53|1.4135
09:24:54|1.4129
09:24:55|1.4129
09:24:56|1.4132
09:24:58|1.4132
09:24:58|1.4139
09:24:59|1.414
09:25:00|1.4142
09:25:01|1.4125
09:25:02|1.4112
09:25:03|1.4099
09:25:04|1.4109
09:25:05|1.411
09:25:06|1.4112
09:25:09|1.4119
09:25:09|1.412
09:25:10|1.4118
09:25:11|1.4119
09:25:12|1.4101
09:25:14|1.4104
09:25:15|1.4098
09:25:16|1.41
09:25:16|1.4097
09:25:17|1.4097
09:25:19|1.4097
09:25:20|1.4101
09:25:21|1.4094
09:25:22|1.409
09:25:22|1.4093
09:25:24|1.4079
09:25:24|1.4077
09:25:26|1.4077
09:25:26|1.4084
09:25:27|1.4077
09:25:29|1.4075
09:25:30|1.407
09:25:31|1.4072
09:25:32|1.408
09:25:33|1.4081
09:25:34|1.4081
09:25:34|1.4085
09:25:36|1.4073
09:25:37|1.4082
09:25:38|1.407
09:25:39|1.4075
09:25:39|1.4091
09:25:41|1.4097
09:25:41|1.4108
09:25:42|1.411
09:25:44|1.4104
09:25:45|1.4104
09:25:47|1.4104
09:25:48|1.4088
09:25:49|1.4089
09:25:50|1.4083
09:25:51|1.4076
09:25:52|1.407
09:25:53|1.4073
09:25:53|1.408
09:25:54|1.4081
09:25:55|1.408
09:25:56|1.4065
09:25:57|1.407
09:25:59|1.4067
09:25:59|1.407
09:26:00|1.408
09:26:01|1.4079
09:26:02|1.4072
09:26:03|1.4081
09:26:05|1.4086
09:26:05|1.4083
09:26:07|1.4079
09:26:07|1.4088
09:26:09|1.4088
09:26:09|1.4088
09:26:11|1.4088
09:26:12|1.4088
09:26:13|1.4095
09:26:14|1.4073
09:26:15|1.4072
09:26:15|1.4072
09:26:16|1.4079
09:26:17|1.4073
09:26:19|1.407
09:26:20|1.4066
09:26:21|1.4067
09:26:21|1.4066
09:26:23|1.4066
09:26:24|1.4067
09:26:25|1.407
09:26:25|1.4069
09:26:27|1.4069
09:26:27|1.4066
09:26:29|1.4066
09:26:30|1.4068
09:26:30|1.4064
09:26:32|1.4064
09:26:33|1.4036
09:26:34|1.4036
09:26:35|1.402
09:26:36|1.4007
09:26:37|1.4021
09:26:38|1.4032
09:26:39|1.4021
09:26:40|1.4019
09:26:41|1.4
09:26:43|1.4014
09:26:44|1.4011
09:26:44|1.4006
09:26:45|1.4006
09:26:46|1.4004
09:26:47|1.4004
09:26:48|1.4005
09:26:49|1.4
09:26:52|1.4003
09:26:53|1.4001
09:26:53|1.4002
09:26:55|1.4009
09:26:56|1.4011
09:26:57|1.4005
09:26:58|1.4008
09:26:59|1.4011
09:27:00|1.4024
09:27:01|1.4022
09:27:02|1.4001
09:27:04|1.4009
09:27:04|1.4009
09:27:05|1.4005
09:27:07|1.4006
09:27:08|1.4006
09:27:09|1.4001
09:27:10|1.3995
09:27:11|1.3995
09:27:12|1.3999
09:27:13|1.3996
09:27:14|1.399
09:27:15|1.3984
09:27:16|1.3969
09:27:17|1.396
09:27:18|1.3972
09:27:19|1.3964
09:27:20|1.3963
09:27:21|1.397
09:27:22|1.3982
09:27:23|1.3989
09:27:24|1.4002
09:27:25|1.3998
09:27:27|1.3989
09:27:27|1.3983
09:27:28|1.3984
09:27:29|1.3984
09:27:31|1.3984
09:27:31|1.3984
09:27:32|1.3979
09:27:33|1.3984
09:27:34|1.3984
09:27:35|1.3984
09:27:36|1.4001
09:27:37|1.4001
09:27:38|1.3996
09:27:39|1.3996
09:27:40|1.3993
09:27:41|1.3988
09:27:43|1.3996
09:27:44|1.3993
09:27:45|1.3991
09:27:46|1.3991
09:27:46|1.3989
09:27:47|1.3989
09:27:48|1.3987
09:27:49|1.3991
09:27:51|1.3991
09:27:51|1.3993
09:27:53|1.399
09:27:54|1.3993
09:27:54|1.3988
09:27:55|1.3988
09:27:57|1.3991
09:27:58|1.3992
09:27:59|1.4006
09:27:59|1.3996
09:28:01|1.3994
09:28:02|1.3986
09:28:02|1.3996
09:28:03|1.4009
09:28:06|1.3994
09:28:06|1.3995
09:28:07|1.3997
09:28:09|1.3998
09:28:10|1.4002
09:28:10|1.3991
09:28:11|1.3987
09:28:12|1.3992
09:28:13|1.3988
09:28:15|1.399
09:28:16|1.3984
09:28:16|1.3984
09:28:17|1.4002
09:28:19|1.4002
09:28:19|1.3993
09:28:21|1.3993
09:28:22|1.3999
09:28:23|1.3993
09:28:23|1.3992
09:28:25|1.3984
09:28:26|1.3984
09:28:27|1.3984
09:28:28|1.3992
09:28:29|1.3992
09:28:31|1.3983
09:28:32|1.3983
09:28:33|1.3977
09:28:33|1.3976
09:28:34|1.3982
09:28:35|1.3981
09:28:37|1.3981
09:28:38|1.3981
09:28:38|1.3981
09:28:39|1.3981
09:28:40|1.3976
09:28:42|1.3977
09:28:43|1.398
09:28:44|1.3981
09:28:45|1.3981
09:28:45|1.3975
09:28:46|1.3976
09:28:48|1.3978
09:28:49|1.3978
09:28:50|1.3999
09:28:51|1.3999
09:28:52|1.4
09:28:53|1.3993
09:28:54|1.3993
09:28:56|1.3996
09:28:57|1.4
09:28:58|1.4
09:28:59|1.4
09:29:00|1.4
09:29:01|1.4
09:29:02|1.4
09:29:03|1.4002
09:29:04|1.4002
09:29:05|1.4002
09:29:06|1.4008
09:29:07|1.4009
09:29:09|1.4009
09:29:10|1.402
09:29:11|1.402
09:29:12|1.4028
09:29:13|1.4026
09:29:13|1.4026
09:29:15|1.4039
09:29:15|1.4039
09:29:16|1.4041
09:29:18|1.4043
09:29:19|1.4048
09:29:20|1.4052
09:29:20|1.4042
09:29:21|1.4042
09:29:22|1.4048
09:29:23|1.4048
09:29:25|1.4029
09:29:26|1.402
09:29:27|1.4024
09:29:28|1.4024
09:29:29|1.4024
09:29:30|1.403
09:29:31|1.403
09:29:32|1.403
09:29:33|1.4036
09:29:34|1.4036
09:29:35|1.4051
09:29:36|1.4058
09:29:37|1.4055
09:29:38|1.4054
09:29:39|1.4052
09:29:40|1.4052
09:29:41|1.4053
09:29:42|1.4049
09:29:44|1.4053
09:29:44|1.405
09:29:46|1.4049
09:29:47|1.406
09:29:47|1.4049
09:29:48|1.4049
09:29:49|1.4057
09:29:51|1.4058
09:29:52|1.4039
09:29:53|1.404
09:29:54|1.4038
09:29:55|1.4038
09:29:56|1.4038
09:29:57|1.4038
09:29:58|1.4038
09:29:59|1.4039
09:30:00|1.404
09:30:01|1.4038
09:30:02|1.4037
09:30:03|1.4047
09:30:04|1.4039
09:30:05|1.4038
09:30:06|1.4049
09:30:07|1.4054
09:30:08|1.4055
09:30:09|1.4052
09:30:10|1.4059
09:30:11|1.4056
09:30:13|1.4061
09:30:13|1.406
09:30:14|1.406
09:30:15|1.406
09:30:16|1.4068
09:30:17|1.4075
09:30:18|1.4079
09:30:19|1.4078
09:30:20|1.4081
09:30:22|1.4081
09:30:22|1.4076
09:30:23|1.4076
09:30:25|1.4075
09:30:25|1.4065
09:30:27|1.4065
09:30:27|1.4065
09:30:29|1.4061
09:30:29|1.4055
09:30:30|1.4046
09:30:31|1.4034
09:30:32|1.4038
09:30:33|1.4045
09:30:34|1.4044
09:30:35|1.4044
09:30:37|1.4044
09:30:37|1.4044
09:30:38|1.4044
09:30:39|1.4049
09:30:40|1.4049
09:30:41|1.4043
09:30:42|1.404
09:30:43|1.4034
09:30:45|1.4043
09:30:46|1.4046
09:30:47|1.4049
09:30:47|1.4052
09:30:48|1.4048
09:30:49|1.4047
09:30:50|1.4047
09:30:52|1.4053
09:30:53|1.4053
09:30:53|1.4053
09:30:55|1.4053
09:30:56|1.4053
09:30:57|1.4055
09:30:58|1.4055
09:30:59|1.4051
09:30:59|1.4048
09:31:01|1.4048
09:31:01|1.4048
09:31:02|1.4049
09:31:03|1.4042
09:31:05|1.4049
09:31:06|1.4057
09:31:07|1.4058
09:31:07|1.4063
09:31:08|1.4074
09:31:09|1.4077
09:31:11|1.4092
09:31:13|1.4096
09:31:14|1.4091
09:31:14|1.4091
09:31:16|1.41
09:31:16|1.4099
09:31:17|1.4096
09:31:19|1.4096
09:31:19|1.4106
09:31:21|1.4106
09:31:22|1.4109
09:31:22|1.4112
09:31:24|1.4111
09:31:25|1.4118
09:31:26|1.4113
09:31:27|1.4114
09:31:28|1.4118
09:31:28|1.4115
09:31:30|1.4118
09:31:31|1.4125
09:31:32|1.4124
09:31:33|1.4142
09:31:34|1.4141
09:31:35|1.4148
09:31:36|1.4149
09:31:37|1.4154
09:31:38|1.4151
09:31:40|1.4151
09:31:40|1.4153
09:31:42|1.4155
09:31:42|1.4159
09:31:43|1.4156
09:31:45|1.416
09:31:47|1.4163
09:31:48|1.4149
09:31:49|1.4158
09:31:50|1.4156
09:31:51|1.416
09:31:52|1.416
09:31:53|1.416
09:31:54|1.4163
09:31:55|1.4163
09:31:56|1.4162
09:31:57|1.4161
09:31:58|1.4164
09:31:59|1.4159
09:32:00|1.4155
09:32:01|1.4161
09:32:02|1.4161
09:32:03|1.4159
09:32:04|1.4155
09:32:06|1.4148
09:32:06|1.415
09:32:07|1.4155
09:32:08|1.4158
09:32:09|1.4159
09:32:10|1.4159
09:32:12|1.4162
09:32:13|1.4164
09:32:14|1.4164
09:32:14|1.4165
09:32:18|1.4159
09:32:18|1.4166
09:32:20|1.4171
09:32:21|1.4171
09:32:22|1.4162
09:32:23|1.4166
09:32:23|1.4172
09:32:24|1.4178
09:32:26|1.4175
09:32:27|1.4179
09:32:28|1.4179
09:32:29|1.4183
09:32:30|1.4186
09:32:32|1.4187
09:32:32|1.4187
09:32:33|1.419
09:32:34|1.4194
09:32:35|1.418
09:32:37|1.4185
09:32:37|1.4197
09:32:38|1.4196
09:32:39|1.4191
09:32:40|1.4191
09:32:41|1.4182
09:32:42|1.419
09:32:44|1.4185
09:32:44|1.4179
09:32:45|1.4179
09:32:46|1.4171
09:32:48|1.417
09:32:48|1.4171
09:32:50|1.4179
09:32:51|1.4167
09:32:52|1.4174
09:32:53|1.4174
09:32:54|1.4173
09:32:55|1.4173
09:32:56|1.4184
09:32:57|1.4184
09:32:58|1.4183
09:32:59|1.4182
09:33:00|1.4182
09:33:01|1.4187
09:33:02|1.4188
09:33:03|1.4185
09:33:04|1.4183
09:33:05|1.4185
09:33:06|1.4183
09:33:07|1.4182
09:33:08|1.4182
09:33:09|1.4186
09:33:10|1.4187
09:33:11|1.4185
09:33:12|1.4188
09:33:13|1.4186
09:33:14|1.4185
09:33:15|1.4185
09:33:16|1.4193
09:33:17|1.4184
09:33:19|1.4186
09:33:20|1.4185
09:33:20|1.4199
09:33:21|1.4199
09:33:23|1.4191
09:33:23|1.4199
09:33:24|1.42
09:33:26|1.4198
09:33:26|1.4199
09:33:27|1.4198
09:33:28|1.4195
09:33:29|1.4191
09:33:30|1.4191
09:33:31|1.4191
09:33:33|1.4194
09:33:33|1.4191
09:33:34|1.4191
09:33:36|1.4191
09:33:36|1.4195
09:33:37|1.4194
09:33:38|1.4187
09:33:39|1.4183
09:33:40|1.418
09:33:41|1.4182
09:33:43|1.4177
09:33:44|1.4175
09:33:44|1.4174
09:33:46|1.4172
09:33:47|1.417
09:33:48|1.4172
09:33:50|1.4174
09:33:51|1.4173
09:33:52|1.4173
09:33:53|1.4177
09:33:55|1.4173
09:33:56|1.4169
09:33:57|1.4165
09:33:59|1.4167
09:34:00|1.4164
09:34:01|1.4178
09:34:02|1.4179
09:34:02|1.4173
09:34:03|1.4169
09:34:04|1.4155
09:34:05|1.4152
09:34:07|1.4159
09:34:07|1.4148
09:34:09|1.4149
09:34:10|1.4148
09:34:10|1.4133
09:34:11|1.4132
09:34:12|1.4134
09:34:13|1.4142
09:34:15|1.4146
09:34:16|1.4146
09:34:17|1.4143
09:34:18|1.4143
09:34:19|1.414
09:34:20|1.4145
09:34:21|1.4146
09:34:22|1.4148
09:34:23|1.4141
09:34:24|1.4158
09:34:25|1.4166
09:34:26|1.4167
09:34:27|1.4168
09:34:28|1.4171
09:34:29|1.4167
09:34:30|1.4169
09:34:31|1.4168
09:34:32|1.4168
09:34:33|1.4168
09:34:35|1.4168
09:34:36|1.4168
09:34:37|1.4164
09:34:37|1.4164
09:34:39|1.4161
09:34:40|1.4161
09:34:40|1.4163
09:34:41|1.4163
09:34:42|1.4161
09:34:43|1.4161
09:34:44|1.4156
09:34:46|1.4159
09:34:46|1.4158
09:34:49|1.415
09:34:50|1.4161
09:34:51|1.4164
09:34:52|1.4165
09:34:53|1.4168
09:34:54|1.4176
09:34:55|1.4177
09:34:56|1.4182
09:34:57|1.4182
09:34:58|1.4182
09:34:59|1.4182
09:35:00|1.4184
09:35:01|1.4174
09:35:03|1.4173
09:35:04|1.4166
09:35:05|1.4159
09:35:07|1.4154
09:35:07|1.4159
09:35:08|1.4164
09:35:09|1.4164
09:35:11|1.4164
09:35:11|1.4167
09:35:12|1.4167
09:35:14|1.4167
09:35:15|1.4169
09:35:16|1.4172
09:35:17|1.4168
09:35:17|1.4168
09:35:19|1.4167
09:35:20|1.4169
09:35:20|1.4174
09:35:22|1.4169
09:35:23|1.4171
09:35:24|1.4171
09:35:25|1.4178
09:35:25|1.4177
09:35:27|1.4177
09:35:28|1.4177
09:35:28|1.4172
09:35:30|1.4176
09:35:31|1.4182
09:35:32|1.4184
09:35:32|1.4192
09:35:34|1.4195
09:35:35|1.4194
09:35:36|1.4189
09:35:37|1.419
09:35:38|1.419
09:35:39|1.4193
09:35:40|1.4195
09:35:41|1.4194
09:35:42|1.4193
09:35:43|1.4197
09:35:44|1.4197
09:35:45|1.4191
09:35:46|1.4191
09:35:47|1.4196
09:35:48|1.4195
09:35:49|1.4191
09:35:50|1.4199
09:35:51|1.4192
09:35:53|1.4194
09:35:54|1.4199
09:35:54|1.4199
09:35:56|1.4195
09:35:56|1.4189
09:35:58|1.4173
09:35:59|1.4181
09:35:59|1.4183
09:36:00|1.4182
09:36:02|1.4172
09:36:02|1.4176
09:36:04|1.4164
09:36:04|1.4164
09:36:05|1.4163
09:36:07|1.4161
09:36:08|1.4167
09:36:09|1.4154
09:36:10|1.4154
09:36:10|1.416
09:36:12|1.4136
09:36:13|1.4123
09:36:13|1.4118
09:36:15|1.4111
09:36:16|1.4114
09:36:17|1.4117
09:36:17|1.4117
09:36:19|1.4117
09:36:19|1.4111
09:36:21|1.4119
09:36:21|1.4119
09:36:23|1.4122
09:36:24|1.412
09:36:24|1.412
09:36:25|1.4123
09:36:26|1.412
09:36:27|1.4118
09:36:29|1.4118
09:36:29|1.4124
09:36:31|1.4122
09:36:31|1.4131
09:36:33|1.413
09:36:33|1.413
09:36:35|1.4131
09:36:35|1.4133
09:36:36|1.4133
09:36:38|1.4135
09:36:39|1.4136
09:36:40|1.4136
09:36:41|1.4137
09:36:42|1.4149
09:36:43|1.414
09:36:44|1.4136
09:36:46|1.4146
09:36:46|1.4161
09:36:48|1.4161
09:36:48|1.4161
09:36:50|1.4161
09:36:51|1.4161
09:36:52|1.4155
09:36:53|1.4159
09:36:54|1.4161
09:36:56|1.4148
09:36:57|1.4154
09:36:58|1.4155
09:36:59|1.4155
09:37:00|1.4144
09:37:01|1.4138
09:37:02|1.4132
09:37:02|1.413
09:37:04|1.4128
09:37:04|1.4118
09:37:06|1.4113
09:37:07|1.4113
09:37:08|1.41
09:37:08|1.4107
09:37:10|1.4106
09:37:10|1.4106
09:37:12|1.4107
09:37:15|1.4104
09:37:15|1.4089
09:37:16|1.4078
09:37:17|1.4078
09:37:18|1.408
09:37:19|1.4081
09:37:21|1.4081
09:37:21|1.4099
09:37:22|1.4094
09:37:24|1.4098
09:37:25|1.41
09:37:26|1.4091
09:37:26|1.4093
09:37:27|1.4093
09:37:29|1.4093
09:37:29|1.4093
09:37:31|1.4087
09:37:31|1.4089
09:37:32|1.4092
09:37:33|1.4092
09:37:34|1.4092
09:37:35|1.4095
09:37:36|1.4094
09:37:37|1.4089
09:37:38|1.4089
09:37:40|1.4089
09:37:40|1.4088
09:37:41|1.4088
09:37:42|1.4086
09:37:44|1.4078
09:37:44|1.4078
09:37:45|1.4075
09:37:46|1.4079
09:37:47|1.4079
09:37:49|1.4082
09:37:50|1.4083
09:37:52|1.408
09:37:53|1.4081
09:37:53|1.4086
09:37:55|1.4089
09:37:56|1.4089
09:37:57|1.4102
09:37:57|1.4102
09:37:59|1.4102
09:38:00|1.4104
09:38:01|1.4104
09:38:02|1.4104
09:38:04|1.4115
09:38:04|1.4115
09:38:05|1.4115
09:38:07|1.4116
09:38:07|1.4113
09:38:08|1.4109
09:38:09|1.4109
09:38:10|1.4115
09:38:12|1.4115
09:38:12|1.4118
09:38:13|1.413
09:38:15|1.4135
09:38:15|1.4139
09:38:17|1.4143
09:38:18|1.4143
09:38:19|1.4143
09:38:19|1.4136
09:38:21|1.415
09:38:22|1.415
09:38:22|1.4136
09:38:24|1.4135
09:38:24|1.4135
09:38:26|1.4137
09:38:26|1.4143
09:38:27|1.415
09:38:28|1.415
09:38:29|1.4151
09:38:30|1.4155
09:38:32|1.4155
09:38:32|1.4171
09:38:33|1.417
09:38:34|1.4172
09:38:36|1.4174
09:38:36|1.4162
09:38:37|1.4162
09:38:39|1.4168
09:38:40|1.4166
09:38:41|1.4158
09:38:41|1.4162
09:38:43|1.4162
09:38:44|1.4166
09:38:45|1.4165
09:38:46|1.4162
09:38:47|1.4162
09:38:48|1.4166
09:38:49|1.4177
09:38:50|1.4169
09:38:52|1.4172
09:38:53|1.4171
09:38:53|1.4171
09:38:55|1.4169
09:38:56|1.4181
09:38:57|1.4184
09:38:58|1.4183
09:38:59|1.4185
09:39:00|1.4186
09:39:01|1.4181
09:39:03|1.418
09:39:03|1.418
09:39:04|1.419
09:39:06|1.419
09:39:06|1.419
09:39:07|1.4193
09:39:08|1.4193
09:39:10|1.4193
09:39:10|1.4193
09:39:12|1.4178
09:39:12|1.4172
09:39:13|1.4181
09:39:15|1.418
09:39:16|1.418
09:39:17|1.4179
09:39:17|1.418
09:39:19|1.418
09:39:19|1.4179
09:39:20|1.4181
09:39:22|1.4183
09:39:22|1.4178
09:39:24|1.4179
09:39:25|1.4173
09:39:26|1.4173
09:39:27|1.4178
09:39:28|1.418
09:39:29|1.418
09:39:30|1.418
09:39:31|1.418
09:39:32|1.4179
09:39:33|1.4181
09:39:34|1.4181
09:39:35|1.4181
09:39:37|1.4178
09:39:37|1.4182
09:39:38|1.4182
09:39:39|1.4183
09:39:40|1.419
09:39:41|1.419
09:39:42|1.4187
09:39:43|1.4188
09:39:44|1.4188
09:39:45|1.4188
09:39:46|1.4188
09:39:48|1.4188
09:39:48|1.4184
09:39:49|1.4184
09:39:51|1.4187
09:39:51|1.4187
09:39:53|1.4197
09:39:54|1.4194
09:39:55|1.4194
09:39:56|1.4194
09:39:57|1.4194
09:39:57|1.42
09:39:58|1.4212
09:40:00|1.4214
09:40:01|1.4209
09:40:02|1.422
09:40:03|1.4217
09:40:03|1.4217
09:40:04|1.4217
09:40:06|1.4224
09:40:07|1.4225
09:40:08|1.4225
09:40:09|1.4228
09:40:10|1.4233
09:40:12|1.4233
09:40:12|1.4236
09:40:13|1.4237
09:40:15|1.4233
09:40:15|1.4233
09:40:17|1.4233
09:40:17|1.4233
09:40:18|1.424
09:40:19|1.4242
09:40:21|1.4242
09:40:21|1.4229
09:40:22|1.4234
09:40:23|1.4236
09:40:24|1.4236
09:40:25|1.4237
09:40:27|1.4243
09:40:28|1.4241
09:40:29|1.4244
09:40:30|1.4241
09:40:31|1.424
09:40:32|1.4242
09:40:33|1.4241
09:40:34|1.4239
09:40:35|1.4241
09:40:35|1.4242
09:40:37|1.4252
09:40:38|1.4249
09:40:39|1.4249
09:40:39|1.4254
09:40:40|1.4254
09:40:42|1.4247
09:40:43|1.424
09:40:43|1.425
09:40:45|1.4253
09:40:46|1.4253
09:40:47|1.4251
09:40:47|1.4251
09:40:48|1.4254
09:40:49|1.4255
09:40:52|1.4261
09:40:53|1.4258
09:40:54|1.4258
09:40:55|1.4261
09:40:56|1.4256
09:40:56|1.4261
09:40:59|1.4257
09:40:59|1.4267
09:41:00|1.4262
09:41:01|1.426
09:41:02|1.4265
09:41:03|1.4253
09:41:04|1.426
09:41:05|1.4257
09:41:06|1.4264
09:41:07|1.4254
09:41:08|1.4246
09:41:10|1.4245
09:41:10|1.4245
09:41:11|1.4244
09:41:12|1.4242
09:41:13|1.4247
09:41:14|1.4255
09:41:15|1.4259
09:41:17|1.4265
09:41:17|1.4266
09:41:18|1.4264
09:41:19|1.4269
09:41:20|1.4255
09:41:21|1.4255
09:41:22|1.4254
09:41:24|1.4254
09:41:25|1.425
09:41:26|1.4258
09:41:27|1.4258
09:41:28|1.4258
09:41:29|1.4261
09:41:30|1.4256
09:41:31|1.4245
09:41:32|1.4245
09:41:33|1.4243
09:41:34|1.4243
09:41:35|1.4249
09:41:36|1.4249
09:41:37|1.4254
09:41:38|1.4258
09:41:39|1.4259
09:41:40|1.426
09:41:41|1.4253
09:41:42|1.4256
09:41:43|1.4259
09:41:44|1.4257
09:41:45|1.4257
09:41:46|1.4256
09:41:47|1.4256
09:41:48|1.4262
09:41:49|1.4256
09:41:50|1.4257
09:41:51|1.425
09:41:52|1.4248
09:41:53|1.4248
09:41:54|1.4245
09:41:56|1.4248
09:41:56|1.4247
09:41:57|1.4248
09:41:59|1.4248
09:42:00|1.4248
09:42:01|1.4245
09:42:02|1.4249
09:42:03|1.4248
09:42:04|1.4253
09:42:05|1.425
09:42:07|1.4248
09:42:07|1.424
09:42:08|1.4247
09:42:10|1.4238
09:42:10|1.4247
09:42:11|1.4247
09:42:12|1.4247
09:42:14|1.4245
09:42:14|1.4243
09:42:15|1.4242
09:42:17|1.4236
09:42:18|1.4237
09:42:19|1.4237
09:42:19|1.4235
09:42:20|1.4229
09:42:21|1.4243
09:42:23|1.4241
09:42:24|1.4245
09:42:25|1.425
09:42:26|1.425
09:42:27|1.425
09:42:28|1.4248
09:42:29|1.4236
09:42:30|1.4244
09:42:31|1.4247
09:42:32|1.4255
09:42:33|1.4253
09:42:34|1.4253
09:42:35|1.4251
09:42:36|1.4251
09:42:37|1.4253
09:42:38|1.4253
09:42:39|1.4252
09:42:40|1.4247
09:42:41|1.4252
09:42:42|1.4252
09:42:43|1.4251
09:42:44|1.4251
09:42:45|1.4251
09:42:46|1.4249
09:42:47|1.4254
09:42:48|1.4251
09:42:49|1.4251
09:42:50|1.4251
09:42:51|1.4251
09:42:52|1.4255
09:42:54|1.4257
09:42:55|1.4257
09:42:56|1.4247
09:42:58|1.4251
09:42:58|1.4251
09:42:59|1.4251
09:43:01|1.4251
09:43:01|1.4251
09:43:03|1.4251
09:43:03|1.4251
09:43:04|1.4251
09:43:05|1.425
09:43:06|1.4246
09:43:07|1.425
09:43:08|1.4253
09:43:10|1.4255
09:43:10|1.4255
09:43:11|1.4267
09:43:13|1.4277
09:43:13|1.428
09:43:14|1.428
09:43:15|1.4274
09:43:17|1.4281
09:43:18|1.4281
09:43:19|1.4281
09:43:19|1.4287
09:43:20|1.4287
09:43:22|1.4296
09:43:23|1.4285
09:43:24|1.4288
09:43:25|1.4295
09:43:26|1.43
09:43:26|1.4295
09:43:27|1.4293
09:43:28|1.4284
09:43:30|1.429
09:43:31|1.4286
09:43:32|1.4291
09:43:32|1.4288
09:43:34|1.4287
09:43:34|1.4285
09:43:35|1.4285
09:43:36|1.4272
09:43:38|1.4275
09:43:39|1.4273
09:43:39|1.426
09:43:42|1.426
09:43:42|1.4256
09:43:44|1.4249
09:43:45|1.4243
09:43:45|1.4256
09:43:46|1.425
09:43:47|1.425
09:43:48|1.4251
09:43:50|1.4255
09:43:51|1.4259
09:43:51|1.4265
09:43:52|1.4254
09:43:53|1.4254
09:43:55|1.425
09:43:56|1.4263
09:43:58|1.4263
09:43:58|1.4261
09:44:00|1.4265
09:44:00|1.4265
09:44:02|1.427
09:44:02|1.4267
09:44:04|1.4267
09:44:05|1.4275
09:44:05|1.4275
09:44:07|1.4273
09:44:08|1.4273
09:44:09|1.4273
09:44:11|1.4279
09:44:12|1.4273
09:44:12|1.428
09:44:14|1.4281
09:44:15|1.4284
09:44:16|1.4287
09:44:17|1.4288
09:44:17|1.4283
09:44:19|1.4284
09:44:20|1.4283
09:44:21|1.4283
09:44:22|1.4296
09:44:23|1.4296
09:44:24|1.4296
09:44:25|1.4298
09:44:25|1.4295
09:44:27|1.4299
09:44:28|1.4288
09:44:28|1.4287
09:44:29|1.4289
09:44:31|1.428
09:44:32|1.4286
09:44:32|1.4292
09:44:34|1.4286
09:44:35|1.4289
09:44:35|1.4281
09:44:36|1.4281
09:44:38|1.4283
09:44:38|1.429
09:44:40|1.429
09:44:41|1.4291
09:44:41|1.4289
09:44:42|1.4289
09:44:44|1.4289
09:44:45|1.4286
09:44:46|1.4283
09:44:46|1.4282
09:44:48|1.4281
09:44:48|1.428
09:44:49|1.4284
09:44:51|1.4284
09:44:52|1.429
09:44:52|1.429
09:44:54|1.4289
09:44:56|1.4287
09:44:56|1.4287
09:44:58|1.4293
09:44:59|1.4292
09:45:00|1.4292
09:45:02|1.4291
09:45:02|1.4292
09:45:03|1.4294
09:45:04|1.4287
09:45:06|1.4285
09:45:06|1.4289
09:45:07|1.4288
09:45:09|1.4288
09:45:10|1.4288
09:45:11|1.4286
09:45:11|1.4284
09:45:12|1.428
09:45:13|1.4281
09:45:14|1.4289
09:45:15|1.4285
09:45:16|1.4289
09:45:18|1.429
09:45:18|1.4298
09:45:19|1.4298
09:45:20|1.4289
09:45:21|1.4289
09:45:22|1.4288
09:45:23|1.4287
09:45:24|1.429
09:45:25|1.429
09:45:26|1.429
09:45:28|1.429
09:45:28|1.429
09:45:29|1.429
09:45:31|1.4292
09:45:31|1.4299
09:45:32|1.4298
09:45:33|1.4298
09:45:34|1.4296
09:45:35|1.4299
09:45:36|1.43
09:45:37|1.4298
09:45:38|1.429
09:45:39|1.4293
09:45:40|1.4291
09:45:41|1.4285
09:45:42|1.4284
09:45:44|1.4274
09:45:45|1.4276
09:45:47|1.4264
09:45:48|1.4258
09:45:49|1.4276
09:45:50|1.4264
09:45:50|1.425
09:45:51|1.4245
09:45:53|1.4235
09:45:53|1.4235
09:45:55|1.4231
09:45:56|1.4222
09:45:57|1.4236
09:45:58|1.4238
09:45:59|1.4234
09:46:00|1.4241
09:46:01|1.4241
09:46:02|1.4235
09:46:03|1.4245
09:46:04|1.4256
09:46:05|1.4259
09:46:06|1.4261
09:46:07|1.4255
09:46:08|1.4255
09:46:09|1.4253
09:46:10|1.4249
09:46:11|1.4233
09:46:12|1.4239
09:46:13|1.4242
09:46:14|1.4242
09:46:15|1.424
09:46:16|1.424
09:46:17|1.423
09:46:18|1.4217
09:46:19|1.4219
09:46:20|1.423
09:46:21|1.423
09:46:23|1.4228
09:46:23|1.4235
09:46:24|1.4227
09:46:25|1.4226
09:46:26|1.4226
09:46:28|1.4232
09:46:28|1.4224
09:46:29|1.4224
09:46:31|1.4228
09:46:31|1.4225
09:46:32|1.4227
09:46:33|1.4223
09:46:35|1.4219
09:46:36|1.4219
09:46:36|1.4216
09:46:37|1.4195
09:46:38|1.4197
09:46:39|1.4198
09:46:40|1.4196
09:46:41|1.4198
09:46:43|1.4198
09:46:44|1.4191
09:46:44|1.4193
09:46:46|1.4187
09:46:46|1.4187
09:46:48|1.4192
09:46:48|1.4192
09:46:49|1.4192
09:46:50|1.4196
09:46:51|1.4204
09:46:52|1.4214
09:46:53|1.4222
09:46:54|1.4213
09:46:55|1.4217
09:46:57|1.4222
09:46:59|1.4218
09:46:59|1.4216
09:47:01|1.4216
09:47:02|1.4213
09:47:03|1.421
09:47:04|1.4207
09:47:05|1.421
09:47:05|1.421
09:47:07|1.4208
09:47:08|1.4201
09:47:10|1.4201
09:47:10|1.4208
09:47:12|1.4218
09:47:12|1.4218
09:47:14|1.4213
09:47:14|1.4213
09:47:15|1.4213
09:47:16|1.421
09:47:18|1.4212
09:47:18|1.4209
09:47:20|1.4205
09:47:20|1.4184
09:47:21|1.4174
09:47:22|1.4173
09:47:24|1.4173
09:47:24|1.417
09:47:26|1.4157
09:47:26|1.4167
09:47:28|1.4162
09:47:28|1.4166
09:47:29|1.4172
09:47:31|1.4176
09:47:31|1.4175
09:47:33|1.4171
09:47:34|1.4166
09:47:35|1.417
09:47:36|1.4181
09:47:37|1.4179
09:47:37|1.4175
09:47:38|1.4175
09:47:40|1.4174
09:47:40|1.4175
09:47:41|1.4173
09:47:42|1.4168
09:47:43|1.4166
09:47:45|1.4171
09:47:45|1.4171
09:47:46|1.4171
09:47:47|1.4166
09:47:49|1.4181
09:47:49|1.418
09:47:51|1.4176
09:47:52|1.4166
09:47:52|1.4179
09:47:54|1.4186
09:47:55|1.4184
09:47:56|1.4195
09:47:57|1.4191
09:47:59|1.419
09:48:00|1.4178
09:48:02|1.4178
09:48:03|1.4177
09:48:04|1.4177
09:48:04|1.4175
09:48:06|1.417
09:48:07|1.4173
09:48:08|1.4177
09:48:09|1.4181
09:48:10|1.4182
09:48:11|1.4184
09:48:12|1.4198
09:48:13|1.4212
09:48:14|1.4216
09:48:15|1.4221
09:48:16|1.4224
09:48:17|1.4233
09:48:18|1.4211
09:48:19|1.4205
09:48:20|1.42
09:48:21|1.4194
09:48:22|1.4203
09:48:23|1.4195
09:48:24|1.4192
09:48:25|1.4192
09:48:27|1.4192
09:48:27|1.4189
09:48:28|1.4193
09:48:29|1.4193
09:48:30|1.4188
09:48:31|1.4183
09:48:32|1.4182
09:48:33|1.4178
09:48:34|1.4169
09:48:35|1.4176
09:48:36|1.4182
09:48:37|1.4183
09:48:38|1.4182
09:48:39|1.4183
09:48:40|1.417
09:48:41|1.4176
09:48:42|1.4173
09:48:43|1.4171
09:48:44|1.4171
09:48:45|1.4173
09:48:46|1.4178
09:48:47|1.4171
09:48:48|1.4171
09:48:49|1.4176
09:48:51|1.4185
09:48:51|1.4186
09:48:52|1.4173
09:48:53|1.4155
09:48:54|1.4169
09:48:55|1.4169
09:48:56|1.4163
09:48:58|1.4164
09:49:00|1.4162
09:49:00|1.416
09:49:01|1.4163
09:49:02|1.4151
09:49:03|1.4154
09:49:04|1.415
09:49:05|1.4142
09:49:06|1.4134
09:49:08|1.4117
09:49:08|1.411
09:49:09|1.4118
09:49:10|1.4121
09:49:11|1.4121
09:49:13|1.4129
09:49:13|1.4123
09:49:15|1.4129
09:49:16|1.4129
09:49:16|1.4131
09:49:18|1.4132
09:49:18|1.4121
09:49:19|1.4111
09:49:20|1.4117
09:49:21|1.4121
09:49:22|1.412
09:49:23|1.4128
09:49:24|1.413
09:49:26|1.4116
09:49:26|1.4117
09:49:28|1.4118
09:49:29|1.4117
09:49:30|1.413
09:49:31|1.4132
09:49:32|1.4134
09:49:33|1.4141
09:49:34|1.4142
09:49:35|1.4126
09:49:36|1.412
09:49:37|1.4112
09:49:38|1.4125
09:49:39|1.4124
09:49:40|1.4124
09:49:42|1.4124
09:49:42|1.4123
09:49:43|1.4119
09:49:44|1.4118
09:49:45|1.4119
09:49:47|1.412
09:49:48|1.4119
09:49:48|1.41
09:49:50|1.4107
09:49:50|1.4105
09:49:52|1.4105
09:49:53|1.4105
09:49:54|1.4114
09:49:55|1.4113
09:49:56|1.4109
09:49:57|1.411
09:49:58|1.4105
09:50:00|1.4102
09:50:00|1.4102
09:50:01|1.4108
09:50:03|1.411
09:50:03|1.4118
09:50:05|1.4115
09:50:06|1.4127
09:50:07|1.4126
09:50:07|1.4126
09:50:09|1.4127
09:50:09|1.4124
09:50:11|1.413
09:50:12|1.413
09:50:12|1.4127
09:50:13|1.4114
09:50:15|1.4111
09:50:16|1.4108
09:50:17|1.4108
09:50:17|1.4114
09:50:19|1.4114
09:50:20|1.4117
09:50:21|1.4121
09:50:21|1.4121
09:50:22|1.413
09:50:23|1.4136
09:50:25|1.4119
09:50:26|1.4119
09:50:27|1.4119
09:50:28|1.4124
09:50:29|1.4126
09:50:30|1.4129
09:50:31|1.413
09:50:32|1.4129
09:50:33|1.413
09:50:34|1.4142
09:50:35|1.4142
09:50:35|1.4148
09:50:38|1.4144
09:50:38|1.4134
09:50:39|1.4123
09:50:40|1.4126
09:50:41|1.4126
09:50:42|1.4129
09:50:43|1.4125
09:50:44|1.4124
09:50:45|1.4123
09:50:46|1.4123
09:50:47|1.413
09:50:48|1.4134
09:50:49|1.4134
09:50:50|1.4139
09:50:51|1.4133
09:50:53|1.4133
09:50:53|1.4133
09:50:54|1.4133
09:50:55|1.4133
09:50:56|1.4132
09:50:57|1.4132
09:50:58|1.4133
09:51:00|1.4137
09:51:02|1.4128
09:51:03|1.4135
09:51:04|1.4138
09:51:05|1.4149
09:51:05|1.4144
09:51:06|1.4147
09:51:07|1.4152
09:51:09|1.4157
09:51:09|1.4157
09:51:10|1.4148
09:51:11|1.4142
09:51:12|1.4141
09:51:14|1.4144
09:51:15|1.4137
09:51:16|1.4141
09:51:17|1.4134
09:51:18|1.4131
09:51:18|1.4131
09:51:20|1.413
09:51:21|1.4128
09:51:22|1.4124
09:51:23|1.4126
09:51:24|1.4139
09:51:25|1.4142
09:51:26|1.4148
09:51:27|1.4153
09:51:28|1.4148
09:51:29|1.4149
09:51:30|1.4151
09:51:31|1.4159
09:51:32|1.4157
09:51:33|1.4157
09:51:34|1.4164
09:51:35|1.4164
09:51:36|1.4174
09:51:37|1.4178
09:51:38|1.4175
09:51:39|1.4176
09:51:40|1.4177
09:51:41|1.4182
09:51:42|1.4176
09:51:43|1.4178
09:51:44|1.4176
09:51:45|1.4176
09:51:46|1.4177
09:51:47|1.4172
09:51:48|1.4175
09:51:49|1.4174
09:51:50|1.4173
09:51:51|1.4171
09:51:52|1.4173
09:51:53|1.4174
09:51:54|1.4183
09:51:55|1.4179
09:51:56|1.4179
09:51:57|1.4172
09:51:58|1.4174
09:51:59|1.4172
09:52:01|1.4167
09:52:03|1.4167
09:52:04|1.4168
09:52:05|1.4164
09:52:06|1.4164
09:52:07|1.4173
09:52:08|1.4187
09:52:09|1.4184
09:52:10|1.419
09:52:12|1.4183
09:52:12|1.4183
09:52:14|1.4181
09:52:14|1.4181
09:52:15|1.4172
09:52:16|1.4175
09:52:17|1.4174
09:52:18|1.4174
09:52:20|1.4166
09:52:21|1.4166
09:52:21|1.4149
09:52:23|1.4157
09:52:24|1.4145
09:52:24|1.4141
09:52:25|1.414
09:52:27|1.4141
09:52:28|1.4137
09:52:29|1.414
09:52:30|1.4139
09:52:31|1.4149
09:52:32|1.4142
09:52:33|1.4142
09:52:34|1.4141
09:52:34|1.4141
09:52:36|1.4142
09:52:37|1.4146
09:52:38|1.4151
09:52:38|1.4151
09:52:40|1.4151
09:52:41|1.4151
09:52:42|1.4151
09:52:42|1.4146
09:52:43|1.4146
09:52:44|1.4146
09:52:46|1.4146
09:52:47|1.4143
09:52:48|1.4143
09:52:48|1.4143
09:52:49|1.4143
09:52:51|1.4143
09:52:51|1.4139
09:52:52|1.4139
09:52:54|1.4139
09:52:55|1.4136
09:52:56|1.4136
09:52:57|1.4136
09:52:58|1.4136
09:52:58|1.4137
09:52:59|1.4137
09:53:00|1.4132
09:53:03|1.4126
09:53:04|1.4124
09:53:05|1.4124
09:53:06|1.413
09:53:08|1.4122
09:53:08|1.4126
09:53:09|1.4125
09:53:11|1.4125
09:53:11|1.4121
09:53:12|1.4123
09:53:14|1.4122
09:53:15|1.4112
09:53:15|1.4112
09:53:17|1.4114
09:53:17|1.4116
09:53:19|1.4116
09:53:19|1.4121
09:53:21|1.4121
09:53:21|1.4119
09:53:23|1.412
09:53:24|1.4122
09:53:25|1.4116
09:53:26|1.4122
09:53:26|1.4122
09:53:28|1.4122
09:53:30|1.4116
09:53:30|1.412
09:53:32|1.4132
09:53:32|1.4139
09:53:33|1.4134
09:53:34|1.413
09:53:35|1.4125
09:53:36|1.4121
09:53:38|1.4121
09:53:38|1.4121
09:53:39|1.4121
09:53:40|1.4124
09:53:41|1.4124
09:53:43|1.4124
09:53:43|1.4124
09:53:44|1.4132
09:53:45|1.4124
09:53:46|1.4124
09:53:47|1.4131
09:53:48|1.4136
09:53:50|1.4136
09:53:50|1.4136
09:53:52|1.4136
09:53:52|1.413
09:53:53|1.413
09:53:54|1.4136
09:53:56|1.4138
09:53:56|1.4138
09:53:57|1.4136
09:53:58|1.4135
09:54:01|1.4135
09:54:01|1.4128
09:54:03|1.4132
09:54:04|1.4128
09:54:05|1.413
09:54:05|1.413
09:54:07|1.4127
09:54:07|1.413
09:54:09|1.413
09:54:10|1.413
09:54:11|1.4127
09:54:12|1.413
09:54:12|1.4132
09:54:13|1.413
09:54:15|1.4132
09:54:16|1.4132
09:54:16|1.4136
09:54:18|1.4136
09:54:19|1.4136
09:54:20|1.413
09:54:21|1.413
09:54:22|1.413
09:54:23|1.413
09:54:24|1.413
09:54:25|1.4138
09:54:26|1.414
09:54:27|1.4141
09:54:28|1.4141
09:54:29|1.4149
09:54:30|1.4149
09:54:31|1.4149
09:54:32|1.4149
09:54:33|1.4148
09:54:34|1.4148
09:54:35|1.4147
09:54:36|1.4148
09:54:37|1.4148
09:54:38|1.4148
09:54:39|1.4148
09:54:40|1.4148
09:54:41|1.4147
09:54:42|1.4148
09:54:43|1.4147
09:54:44|1.4147
09:54:45|1.4147
09:54:46|1.4147
09:54:47|1.4147
09:54:48|1.4147
09:54:49|1.4147
09:54:50|1.4147
09:54:51|1.4147
09:54:52|1.4154
09:54:53|1.4152
09:54:54|1.4145
09:54:56|1.4147
09:54:56|1.4147
09:54:57|1.4147
09:54:59|1.4147
09:54:59|1.4147
09:55:00|1.416
09:55:01|1.4155
09:55:03|1.4165
09:55:04|1.4168
09:55:05|1.4177
09:55:06|1.4172
09:55:07|1.4181
09:55:09|1.4183
09:55:10|1.4189
09:55:10|1.4181
09:55:11|1.4181
09:55:13|1.4197
09:55:14|1.42
09:55:15|1.4198
09:55:16|1.4198
09:55:17|1.4201
09:55:18|1.4201
09:55:19|1.4201
09:55:21|1.4195
09:55:22|1.4195
09:55:22|1.4201
09:55:24|1.4201
09:55:24|1.4201
09:55:26|1.4202
09:55:26|1.4202
09:55:28|1.4202
09:55:28|1.4201
09:55:30|1.42
09:55:30|1.42
09:55:31|1.4177
09:55:32|1.4181
09:55:33|1.4181
09:55:35|1.4176
09:55:35|1.4176
09:55:37|1.4181
09:55:38|1.4181
09:55:39|1.4189
09:55:39|1.4187
09:55:40|1.4195
09:55:42|1.4201
09:55:42|1.4194
09:55:43|1.4202
09:55:44|1.4206
09:55:45|1.4214
09:55:46|1.4221
09:55:47|1.4226
09:55:48|1.4225
09:55:49|1.4225
09:55:51|1.423
09:55:53|1.4227
09:55:53|1.4222
09:55:54|1.4227
09:55:56|1.4219
09:55:57|1.422
09:55:57|1.4227
09:55:59|1.4227
09:55:59|1.4227
09:56:01|1.4226
09:56:01|1.4228
09:56:02|1.423
09:56:03|1.423
09:56:05|1.4231
09:56:06|1.4232
09:56:07|1.4231
09:56:08|1.4229
09:56:10|1.4229
09:56:11|1.4237
09:56:12|1.4232
09:56:13|1.4233
09:56:15|1.4229
09:56:15|1.4225
09:56:17|1.4221
09:56:18|1.4221
09:56:18|1.4212
09:56:20|1.421
09:56:21|1.4208
09:56:22|1.4211
09:56:23|1.4214
09:56:24|1.4214
09:56:26|1.4202
09:56:26|1.4205
09:56:27|1.421
09:56:28|1.4209
09:56:30|1.4211
09:56:31|1.4211
09:56:32|1.4211
09:56:32|1.4204
09:56:33|1.4205
09:56:34|1.4205
09:56:36|1.4205
09:56:37|1.4205
09:56:38|1.4205
09:56:39|1.4223
09:56:40|1.4224
09:56:41|1.4224
09:56:42|1.422
09:56:43|1.422
09:56:44|1.4219
09:56:45|1.4219
09:56:46|1.4219
09:56:47|1.4219
09:56:48|1.4219
09:56:49|1.4219
09:56:50|1.4222
09:56:51|1.4223
09:56:52|1.4222
09:56:53|1.4222
09:56:54|1.4222
09:56:56|1.4211
09:56:56|1.4212
09:56:57|1.4212
09:56:58|1.4214
09:56:59|1.4209
09:57:00|1.4209
09:57:01|1.4209
09:57:02|1.4217
09:57:03|1.4216
09:57:05|1.4216
09:57:07|1.4212
09:57:07|1.4212
09:57:08|1.4215
09:57:10|1.4218
09:57:10|1.4218
09:57:12|1.4218
09:57:12|1.4218
09:57:13|1.4218
09:57:15|1.4218
09:57:15|1.422
09:57:17|1.4225
09:57:17|1.4228
09:57:19|1.423
09:57:20|1.423
09:57:20|1.4232
09:57:21|1.4229
09:57:22|1.4229
09:57:23|1.4235
09:57:24|1.423
09:57:26|1.4233
09:57:26|1.4233
09:57:27|1.4233
09:57:28|1.4233
09:57:30|1.4233
09:57:30|1.4233
09:57:32|1.4233
09:57:32|1.4234
09:57:33|1.4232
09:57:35|1.4233
09:57:36|1.4233
09:57:37|1.4232
09:57:38|1.4231
09:57:39|1.4231
09:57:41|1.4231
09:57:41|1.4239
09:57:42|1.4236
09:57:43|1.4238
09:57:44|1.424
09:57:46|1.4242
09:57:47|1.4243
09:57:48|1.4235
09:57:49|1.4235
09:57:50|1.4235
09:57:51|1.4235
09:57:52|1.4233
09:57:53|1.4239
09:57:54|1.4241
09:57:54|1.4243
09:57:55|1.4248
09:57:57|1.4245
09:57:57|1.4245
09:57:59|1.4247
09:58:00|1.4247
09:58:02|1.4239
09:58:02|1.4235
09:58:03|1.4235
09:58:05|1.4235
09:58:06|1.4227
09:58:07|1.4222
09:58:09|1.4226
09:58:09|1.4226
09:58:10|1.4227
09:58:12|1.4227
09:58:13|1.4229
09:58:14|1.4229
09:58:16|1.4229
09:58:17|1.4228
09:58:17|1.4228
09:58:18|1.4226
09:58:20|1.4226
09:58:20|1.4226
09:58:21|1.4226
09:58:22|1.4224
09:58:23|1.4224
09:58:24|1.4225
09:58:25|1.4225
09:58:26|1.4226
09:58:27|1.4228
09:58:28|1.4226
09:58:30|1.4223
09:58:30|1.4225
09:58:31|1.4221
09:58:33|1.4221
09:58:33|1.4224
09:58:34|1.423
09:58:35|1.423
09:58:36|1.423
09:58:38|1.423
09:58:39|1.4232
09:58:39|1.4232
09:58:40|1.4231
09:58:42|1.4231
09:58:42|1.4225
09:58:43|1.4224
09:58:44|1.4221
09:58:46|1.4221
09:58:47|1.4221
09:58:47|1.4219
09:58:48|1.4219
09:58:49|1.4217
09:58:50|1.4218
09:58:51|1.4218
09:58:53|1.4207
09:58:53|1.4206
09:58:54|1.4206
09:58:55|1.4203
09:58:57|1.4203
09:58:57|1.42
09:58:59|1.4192
09:59:00|1.4192
09:59:00|1.4192
09:59:02|1.4192
09:59:03|1.4187
09:59:04|1.4183
09:59:06|1.4176
09:59:06|1.4187
09:59:08|1.4184
09:59:09|1.4182
09:59:10|1.4176
09:59:11|1.4172
09:59:12|1.417
09:59:13|1.417
09:59:14|1.4185
09:59:15|1.4186
09:59:17|1.4185
09:59:18|1.4185
09:59:18|1.418
09:59:19|1.418
09:59:20|1.418
09:59:21|1.4186
09:59:22|1.4186
09:59:23|1.419
09:59:24|1.419
09:59:25|1.4187
09:59:26|1.4188
09:59:28|1.4191
09:59:29|1.4191
09:59:29|1.4191
09:59:30|1.4191
09:59:32|1.4186
09:59:32|1.4186
09:59:33|1.419
09:59:34|1.419
09:59:36|1.419
09:59:36|1.4191
09:59:37|1.4193
09:59:38|1.4196
09:59:39|1.4196
09:59:40|1.4199
09:59:41|1.4197
09:59:42|1.4191
09:59:44|1.4191
09:59:45|1.4191
09:59:45|1.4196
09:59:47|1.4191
09:59:47|1.4188
09:59:49|1.4188
09:59:49|1.4187
09:59:50|1.4187
09:59:51|1.4188
09:59:53|1.4192
09:59:54|1.4179
09:59:54|1.4176
09:59:55|1.4175
09:59:56|1.4175
09:59:57|1.4176
09:59:59|1.4178
09:59:59|1.4175
10:00:00|1.4174
10:00:01|1.417
10:00:02|1.4166
10:00:03|1.4166
10:00:05|1.4164
10:00:06|1.4164
10:00:07|1.4166
10:00:08|1.4166
10:00:09|1.4161
10:00:11|1.4161
10:00:11|1.4159
10:00:13|1.4165
10:00:13|1.4165
10:00:14|1.4167
10:00:15|1.4171
10:00:16|1.4172
10:00:18|1.4169
10:00:18|1.4169
10:00:19|1.4169
10:00:21|1.4176
10:00:21|1.4177
10:00:23|1.4176
10:00:23|1.4176
10:00:24|1.4175
10:00:25|1.4175
10:00:26|1.4174
10:00:27|1.4174
10:00:28|1.4171
10:00:29|1.4172
10:00:30|1.4168
10:00:32|1.4173
10:00:33|1.4176
10:00:33|1.4167
10:00:34|1.417
10:00:36|1.417
10:00:36|1.4171
10:00:38|1.4172
10:00:39|1.4173
10:00:40|1.4178
10:00:40|1.4172
10:00:42|1.4172
10:00:43|1.4185
10:00:45|1.4192
10:00:45|1.419
10:00:46|1.4201
10:00:48|1.4201
10:00:48|1.4201
10:00:49|1.4201
10:00:50|1.4209
10:00:51|1.4215
10:00:52|1.4216
10:00:53|1.4218
10:00:54|1.4226
10:00:55|1.4217
10:00:56|1.4215
10:00:57|1.4215
10:00:58|1.4215
10:00:59|1.4215
10:01:01|1.4217
10:01:01|1.4203
10:01:02|1.4203
10:01:03|1.4203
10:01:04|1.4205
10:01:05|1.42
10:01:07|1.4215
10:01:09|1.4213
10:01:09|1.4212
10:01:10|1.4212
10:01:11|1.4212
10:01:12|1.4212
10:01:13|1.4212
10:01:15|1.4211
10:01:15|1.4214
10:01:17|1.4214
10:01:18|1.422
10:01:19|1.422
10:01:19|1.422
10:01:20|1.422
10:01:22|1.422
10:01:23|1.4219
10:01:24|1.4219
10:01:25|1.4221
10:01:26|1.4224
10:01:27|1.4228
10:01:28|1.4228
10:01:29|1.423
10:01:30|1.4229
10:01:31|1.4228
10:01:33|1.4228
10:01:33|1.423
10:01:34|1.4242
10:01:35|1.4242
10:01:36|1.4242
10:01:38|1.4246
10:01:39|1.4246
10:01:40|1.4246
10:01:40|1.4231
10:01:41|1.4231
10:01:42|1.422
10:01:44|1.4217
10:01:44|1.4216
10:01:46|1.4216
10:01:47|1.4216
10:01:47|1.4211
10:01:49|1.4206
10:01:50|1.4207
10:01:51|1.4217
10:01:52|1.4217
10:01:53|1.4217
10:01:54|1.4217
10:01:55|1.422
10:01:56|1.422
10:01:57|1.422
10:01:58|1.4219
10:01:59|1.4217
10:02:00|1.4217
10:02:01|1.4209
10:02:02|1.4209
10:02:03|1.4209
10:02:04|1.4209
10:02:05|1.4211
10:02:06|1.4211
10:02:07|1.421
10:02:08|1.421
10:02:10|1.4206
10:02:11|1.4196
10:02:11|1.4196
10:02:12|1.4199
10:02:13|1.4198
10:02:15|1.4198
10:02:16|1.4173
10:02:16|1.4177
10:02:17|1.418
10:02:18|1.4178
10:02:20|1.4175
10:02:21|1.4176
10:02:21|1.4176
10:02:22|1.4173
10:02:24|1.4173
10:02:24|1.4167
10:02:26|1.4167
10:02:27|1.4165
10:02:27|1.4165
10:02:28|1.4156
10:02:29|1.4156
10:02:30|1.4159
10:02:31|1.4161
10:02:33|1.4159
10:02:33|1.4161
10:02:34|1.4162
10:02:35|1.4163
10:02:37|1.4172
10:02:37|1.4169
10:02:39|1.4167
10:02:40|1.4171
10:02:40|1.417
10:02:41|1.4173
10:02:42|1.4168
10:02:44|1.4167
10:02:44|1.4166
10:02:46|1.4166
10:02:46|1.4161
10:02:48|1.4152
10:02:49|1.415
10:02:50|1.4146
10:02:50|1.4146
10:02:52|1.4152
10:02:53|1.4159
10:02:54|1.4163
10:02:55|1.4161
10:02:56|1.4155
10:02:56|1.4157
10:02:58|1.4148
10:02:58|1.4146
10:02:59|1.4139
10:03:00|1.4136
10:03:01|1.4132
10:03:04|1.4132
10:03:04|1.4137
10:03:05|1.4135
10:03:06|1.4132
10:03:07|1.4131
10:03:08|1.4123
10:03:09|1.4127
10:03:10|1.4125
10:03:12|1.4129
10:03:13|1.4136
10:03:14|1.4143
10:03:15|1.4143
10:03:16|1.4135
10:03:17|1.4148
10:03:18|1.4143
10:03:18|1.4144
10:03:20|1.4141
10:03:21|1.4141
10:03:22|1.4137
10:03:23|1.4137
10:03:24|1.4147
10:03:25|1.415
10:03:26|1.4144
10:03:28|1.4144
10:03:28|1.4144
10:03:30|1.4135
10:03:30|1.4131
10:03:31|1.4134
10:03:32|1.4133
10:03:34|1.4133
10:03:35|1.4133
10:03:35|1.4136
10:03:36|1.4134
10:03:37|1.4132
10:03:38|1.4139
10:03:40|1.4138
10:03:40|1.4138
10:03:41|1.4136
10:03:42|1.4139
10:03:43|1.4139
10:03:44|1.4137
10:03:45|1.4132
10:03:46|1.4132
10:03:47|1.4142
10:03:48|1.4142
10:03:49|1.4139
10:03:51|1.4149
10:03:51|1.4149
10:03:53|1.4149
10:03:54|1.4149
10:03:54|1.4145
10:03:56|1.4145
10:03:57|1.4144
10:03:58|1.4149
10:03:59|1.4149
10:03:59|1.4149
10:04:01|1.4149
10:04:01|1.4155
10:04:03|1.4158
10:04:03|1.4158
10:04:05|1.4159
10:04:06|1.4159
10:04:07|1.4159
10:04:08|1.4142
10:04:09|1.4142
10:04:11|1.4129
10:04:12|1.413
10:04:13|1.413
10:04:14|1.413
10:04:16|1.4125
10:04:17|1.4125
10:04:18|1.4128
10:04:18|1.4133
10:04:20|1.4134
10:04:21|1.4142
10:04:21|1.4135
10:04:23|1.4135
10:04:24|1.414
10:04:25|1.4146
10:04:26|1.4146
10:04:27|1.4146
10:04:28|1.4146
10:04:29|1.4134
10:04:30|1.4134
10:04:31|1.4141
10:04:32|1.4141
10:04:33|1.4141
10:04:34|1.4142
10:04:35|1.414
10:04:36|1.414
10:04:37|1.414
10:04:38|1.4138
10:04:39|1.4138
10:04:40|1.4136
10:04:41|1.4128
10:04:42|1.4128
10:04:43|1.4132
10:04:44|1.4132
10:04:45|1.4132
10:04:46|1.4132
10:04:47|1.4132
10:04:48|1.4132
10:04:49|1.4131
10:04:50|1.4138
10:04:51|1.4138
10:04:52|1.4138
10:04:53|1.414
10:04:54|1.4137
10:04:55|1.4131
10:04:56|1.4123
10:04:57|1.4123
10:04:58|1.4123
10:04:59|1.4136
10:05:00|1.4126
10:05:01|1.4126
10:05:02|1.4121
10:05:03|1.4127
10:05:04|1.412
10:05:05|1.4126
10:05:06|1.4128
10:05:07|1.4128
10:05:08|1.4128
10:05:09|1.413
10:05:10|1.4135
10:05:11|1.4142
10:05:12|1.4139
10:05:14|1.4138
10:05:15|1.4138
10:05:16|1.4138
10:05:16|1.4131
10:05:18|1.4131
10:05:19|1.4129
10:05:20|1.4129
10:05:22|1.4134
10:05:23|1.4129
10:05:24|1.4129
10:05:24|1.4129
10:05:25|1.4124
10:05:26|1.4124
10:05:27|1.4125
10:05:28|1.4126
10:05:29|1.4122
10:05:30|1.4119
10:05:31|1.4122
10:05:32|1.4117
10:05:34|1.4117
10:05:35|1.4122
10:05:35|1.4123
10:05:36|1.412
10:05:38|1.4122
10:05:38|1.4118
10:05:39|1.4122
10:05:40|1.4118
10:05:42|1.4118
10:05:42|1.4118
10:05:43|1.4115
10:05:44|1.4115
10:05:45|1.4115
10:05:46|1.4106
10:05:47|1.4113
10:05:48|1.4127
10:05:50|1.4124
10:05:50|1.4125
10:05:52|1.4124
10:05:52|1.4124
10:05:53|1.4117
10:05:54|1.4114
10:05:56|1.4114
10:05:56|1.4115
10:05:57|1.4119
10:05:58|1.4114
10:05:59|1.4114
10:06:00|1.4112
10:06:02|1.4103
10:06:03|1.4108
10:06:03|1.4107
10:06:04|1.4109
10:06:05|1.4114
10:06:06|1.4112
10:06:08|1.4112
10:06:09|1.4105
10:06:09|1.4105
10:06:10|1.4105
10:06:12|1.4109
10:06:13|1.4108
10:06:14|1.4104
10:06:15|1.4101
10:06:17|1.4104
10:06:18|1.4104
10:06:18|1.4098
10:06:19|1.4093
10:06:21|1.4095
10:06:22|1.4082
10:06:23|1.4069
10:06:24|1.4077
10:06:25|1.4072
10:06:26|1.4072
10:06:27|1.4071
10:06:28|1.4076
10:06:28|1.4081
10:06:30|1.4084
10:06:31|1.4084
10:06:32|1.4085
10:06:32|1.4086
10:06:34|1.4092
10:06:34|1.4083
10:06:36|1.4085
10:06:37|1.4086
10:06:38|1.4086
10:06:38|1.4086
10:06:39|1.4088
10:06:41|1.4086
10:06:42|1.4084
10:06:43|1.4083
10:06:43|1.4083
10:06:45|1.4082
10:06:46|1.4087
10:06:47|1.4078
10:06:48|1.4078
10:06:49|1.4076
10:06:49|1.4076
10:06:51|1.4069
10:06:52|1.407
10:06:53|1.4069
10:06:54|1.4076
10:06:55|1.4073
10:06:57|1.4077
10:06:57|1.4075
10:06:59|1.4074
10:06:59|1.4075
10:07:01|1.4071
10:07:01|1.4064
10:07:02|1.4064
10:07:03|1.4064
10:07:05|1.4068
10:07:05|1.407
10:07:06|1.4075
10:07:07|1.4078
10:07:09|1.4079
10:07:09|1.4079
10:07:10|1.4081
10:07:11|1.4079
10:07:12|1.4079
10:07:14|1.4072
10:07:15|1.4073
10:07:16|1.4077
10:07:17|1.4077
10:07:19|1.4081
10:07:19|1.409
10:07:20|1.4096
10:07:21|1.4096
10:07:23|1.4097
10:07:24|1.41
10:07:25|1.41
10:07:26|1.41
10:07:27|1.41
10:07:28|1.4098
10:07:29|1.4098
10:07:31|1.4097
10:07:31|1.41
10:07:32|1.4095
10:07:34|1.4096
10:07:35|1.4096
10:07:36|1.41
10:07:37|1.4097
10:07:37|1.4094
10:07:39|1.4095
10:07:39|1.4097
10:07:40|1.4096
10:07:41|1.4096
10:07:42|1.4096
10:07:43|1.4096
10:07:44|1.4098
10:07:46|1.41
10:07:47|1.41
10:07:48|1.41
10:07:49|1.41
10:07:50|1.41
10:07:51|1.41
10:07:52|1.4098
10:07:52|1.4096
10:07:54|1.4096
10:07:55|1.4096
10:07:56|1.4089
10:07:57|1.4089
10:07:58|1.4088
10:07:59|1.4088
10:07:59|1.4085
10:08:01|1.408
10:08:01|1.4074
10:08:03|1.4077
10:08:04|1.4077
10:08:05|1.4066
10:08:06|1.4068
10:08:07|1.4068
10:08:08|1.4063
10:08:08|1.407
10:08:10|1.4065
10:08:11|1.4055
10:08:13|1.4054
10:08:14|1.4054
10:08:14|1.4054
10:08:16|1.4067
10:08:17|1.4064
10:08:18|1.4067
10:08:19|1.4074
10:08:20|1.4072
10:08:22|1.4072
10:08:22|1.4072
10:08:23|1.4072
10:08:25|1.4079
10:08:26|1.4079
10:08:26|1.4079
10:08:28|1.4081
10:08:29|1.4071
10:08:29|1.4068
10:08:30|1.4067
10:08:31|1.4062
10:08:33|1.4061
10:08:33|1.4061
10:08:34|1.4056
10:08:35|1.4056
10:08:37|1.406
10:08:38|1.406
10:08:39|1.4063
10:08:39|1.4056
10:08:40|1.4056
10:08:42|1.4057
10:08:42|1.4057
10:08:43|1.4054
10:08:45|1.406
10:08:45|1.4053
10:08:47|1.4055
10:08:47|1.4055
10:08:48|1.4057
10:08:49|1.4052
10:08:51|1.4055
10:08:51|1.4055
10:08:52|1.4055
10:08:54|1.4052
10:08:54|1.406
10:08:56|1.406
10:08:56|1.4059
10:08:57|1.4052
10:08:59|1.4052
10:09:00|1.405
10:09:00|1.405
10:09:01|1.406
10:09:03|1.4064
10:09:03|1.4064
10:09:05|1.4055
10:09:05|1.4055
10:09:06|1.4055
10:09:08|1.405
10:09:09|1.405
10:09:09|1.4055
10:09:10|1.4055
10:09:12|1.4056
10:09:13|1.4055
10:09:14|1.4055
10:09:16|1.4063
10:09:17|1.4064
10:09:17|1.4059
10:09:18|1.4056
10:09:20|1.4056
10:09:21|1.4056
10:09:22|1.4058
10:09:23|1.4058
10:09:24|1.4062
10:09:25|1.4059
10:09:26|1.4067
10:09:27|1.407
10:09:27|1.407
10:09:30|1.4068
10:09:31|1.4064
10:09:31|1.4065
10:09:32|1.4065
10:09:34|1.4067
10:09:34|1.4066
10:09:35|1.4066
10:09:36|1.4066
10:09:37|1.4066
10:09:38|1.4072
10:09:40|1.4072
10:09:40|1.4072
10:09:41|1.4073
10:09:43|1.4075
10:09:43|1.4075
10:09:44|1.4074
10:09:46|1.4074
10:09:47|1.4074
10:09:47|1.4073
10:09:49|1.4086
10:09:49|1.4086
10:09:50|1.4086
10:09:51|1.4084
10:09:53|1.41
10:09:53|1.4098
10:09:54|1.41
10:09:55|1.4094
10:09:57|1.4092
10:09:57|1.4097
10:09:58|1.4097
10:09:59|1.4096
10:10:01|1.409
10:10:01|1.4088
10:10:02|1.4086
10:10:03|1.4071
10:10:05|1.407
10:10:06|1.407
10:10:07|1.4068
10:10:08|1.4072
10:10:08|1.4072
10:10:09|1.4072
10:10:11|1.407
10:10:11|1.4082
10:10:13|1.4085
10:10:14|1.4088
10:10:16|1.4088
10:10:17|1.4088
10:10:18|1.4088
10:10:18|1.4089
10:10:20|1.4089
10:10:21|1.4082
10:10:21|1.4087
10:10:23|1.4087
10:10:24|1.4078
10:10:25|1.4078
10:10:26|1.4078
10:10:26|1.4082
10:10:28|1.4082
10:10:29|1.4085
10:10:30|1.4085
10:10:31|1.4085
10:10:32|1.4083
10:10:33|1.4083
10:10:34|1.4089
10:10:35|1.4086
10:10:36|1.4086
10:10:38|1.4084
10:10:38|1.4084
10:10:40|1.4084
10:10:41|1.4084
10:10:42|1.4075
10:10:43|1.4075
10:10:43|1.4075
10:10:45|1.4075
10:10:46|1.4084
10:10:46|1.4083
10:10:48|1.4075
10:10:50|1.4075
10:10:51|1.4075
10:10:52|1.4075
10:10:52|1.4073
10:10:54|1.4077
10:10:55|1.4077
10:10:55|1.4081
10:10:56|1.4081
10:10:57|1.4082
10:10:59|1.4082
10:11:00|1.4082
10:11:01|1.4078
10:11:02|1.4078
10:11:03|1.4075
10:11:03|1.4075
10:11:04|1.4074
10:11:06|1.4072
10:11:07|1.4075
10:11:07|1.4075
10:11:09|1.4078
10:11:10|1.4078
10:11:11|1.4081
10:11:11|1.4081
10:11:12|1.4087
10:11:15|1.4087
10:11:15|1.409
10:11:17|1.409
10:11:18|1.4093
10:11:19|1.409
10:11:19|1.4083
10:11:22|1.4083
10:11:23|1.4083
10:11:23|1.4083
10:11:25|1.4086
10:11:26|1.409
10:11:27|1.4092
10:11:29|1.4091
10:11:30|1.4091
10:11:30|1.4086
10:11:31|1.4086
10:11:32|1.4086
10:11:34|1.4086
10:11:34|1.4091
10:11:35|1.4089
10:11:36|1.4092
10:11:38|1.4081
10:11:38|1.4073
10:11:39|1.4073
10:11:41|1.4074
10:11:42|1.4074
10:11:43|1.4074
10:11:43|1.4074
10:11:44|1.4084
10:11:45|1.4084
10:11:47|1.4084
10:11:48|1.4084
10:11:49|1.4084
10:11:50|1.4083
10:11:51|1.4082
10:11:52|1.408
10:11:52|1.4074
10:11:54|1.4074
10:11:55|1.4074
10:11:55|1.4083
10:11:57|1.4083
10:11:57|1.4085
10:11:59|1.4085
10:11:59|1.4085
10:12:00|1.409
10:12:02|1.409
10:12:03|1.409
10:12:03|1.409
10:12:05|1.409
10:12:05|1.409
10:12:07|1.4092
10:12:08|1.4092
10:12:08|1.4092
10:12:10|1.4095
10:12:11|1.4095
10:12:12|1.4094
10:12:13|1.4094
10:12:15|1.4094
10:12:16|1.4094
10:12:18|1.4097
10:12:18|1.4096
10:12:19|1.4095
10:12:20|1.4094
10:12:22|1.4094
10:12:22|1.4093
10:12:24|1.4093
10:12:24|1.4093
10:12:26|1.4093
10:12:27|1.4093
10:12:27|1.4097
10:12:29|1.4094
10:12:30|1.4098
10:12:30|1.4092
10:12:32|1.4092
10:12:33|1.4092
10:12:33|1.4092
10:12:34|1.4092
10:12:36|1.4092
10:12:37|1.4097
10:12:38|1.4094
10:12:39|1.4094
10:12:39|1.4096
10:12:41|1.4091
10:12:42|1.4091
10:12:42|1.4095
10:12:44|1.4095
10:12:45|1.4095
10:12:46|1.4097
10:12:47|1.4092
10:12:48|1.4092
10:12:49|1.4092
10:12:50|1.4092
10:12:51|1.4089
10:12:52|1.4089
10:12:52|1.4095
10:12:54|1.4095
10:12:55|1.4095
10:12:56|1.4095
10:12:57|1.4095
10:12:58|1.4104
10:12:59|1.4104
10:13:00|1.4107
10:13:01|1.411
10:13:02|1.411
10:13:03|1.411
10:13:04|1.4106
10:13:05|1.4106
10:13:06|1.4104
10:13:07|1.4104
10:13:08|1.4104
10:13:09|1.4104
10:13:10|1.4099
10:13:11|1.4095
10:13:12|1.4095
10:13:13|1.4095
10:13:15|1.4095
10:13:16|1.4096
10:13:18|1.4095
10:13:18|1.4095
10:13:20|1.4098
10:13:21|1.4098
10:13:23|1.4098
10:13:23|1.4089
10:13:24|1.4089
10:13:26|1.4105
10:13:26|1.4105
10:13:28|1.4101
10:13:29|1.4101
10:13:29|1.4101
10:13:31|1.4096
10:13:32|1.4096
10:13:33|1.4096
10:13:34|1.4096
10:13:34|1.4089
10:13:36|1.4089
10:13:37|1.4087
10:13:38|1.4088
10:13:39|1.4095
10:13:39|1.4095
10:13:41|1.4095
10:13:42|1.4095
10:13:43|1.4095
10:13:44|1.4095
10:13:45|1.4095
10:13:46|1.4094
10:13:47|1.4094
10:13:48|1.4093
10:13:49|1.4095
10:13:50|1.4095
10:13:51|1.4095
10:13:52|1.4095
10:13:53|1.4095
10:13:54|1.4095
10:13:55|1.4098
10:13:56|1.4099
10:13:57|1.4099
10:13:58|1.4096
10:13:59|1.4096
10:14:00|1.409
10:14:02|1.409
10:14:02|1.409
10:14:03|1.4091
10:14:05|1.4091
10:14:05|1.4091
10:14:07|1.409
10:14:08|1.4091
10:14:08|1.4093
10:14:09|1.4094
10:14:10|1.4088
10:14:11|1.409
10:14:12|1.409
10:14:13|1.4088
10:14:14|1.409
10:14:16|1.4088
10:14:18|1.4098
10:14:18|1.4098
10:14:19|1.4098
10:14:20|1.4098
10:14:22|1.4093
10:14:23|1.4093
10:14:24|1.4094
10:14:25|1.4094
10:14:25|1.4098
10:14:27|1.4098
10:14:27|1.4101
10:14:29|1.4094
10:14:30|1.4094
10:14:30|1.4094
10:14:32|1.4084
10:14:33|1.4084
10:14:34|1.4075
10:14:35|1.4075
10:14:36|1.4075
10:14:37|1.4111
10:14:38|1.4114
10:14:39|1.4122
10:14:40|1.4125
10:14:41|1.4132
10:14:42|1.4131
10:14:43|1.4131
10:14:44|1.4132
10:14:46|1.4144
10:14:46|1.4138
10:14:48|1.4136
10:14:49|1.4136
10:14:49|1.4136
10:14:50|1.4136
10:14:51|1.4136
10:14:52|1.4128
10:14:53|1.4128
10:14:54|1.4128
10:14:55|1.4125
10:14:56|1.4126
10:14:57|1.4124
10:14:58|1.4119
10:15:00|1.4119
10:15:00|1.411
10:15:02|1.4113
10:15:03|1.4113
10:15:03|1.4113
10:15:05|1.4113
10:15:06|1.4113
10:15:07|1.4114
10:15:08|1.4114
10:15:09|1.4116
10:15:10|1.4116
10:15:12|1.4114
10:15:12|1.4112
10:15:14|1.411
10:15:14|1.4112
10:15:15|1.4112
10:15:16|1.4113
10:15:17|1.4112
10:15:18|1.4112
10:15:20|1.4109
10:15:21|1.4109
10:15:22|1.4109
10:15:23|1.4102
10:15:24|1.4104
10:15:25|1.41
10:15:26|1.4101
10:15:28|1.4101
10:15:28|1.4093
10:15:29|1.4093
10:15:31|1.4093
10:15:33|1.4096
10:15:33|1.4099
10:15:34|1.4099
10:15:35|1.4099
10:15:37|1.4099
10:15:37|1.4099
10:15:38|1.4099
10:15:40|1.4101
10:15:40|1.4101
10:15:42|1.41
10:15:43|1.4102
10:15:44|1.4096
10:15:46|1.4087
10:15:46|1.4087
10:15:47|1.4084
10:15:48|1.4086
10:15:49|1.4084
10:15:50|1.4084
10:15:51|1.4084
10:15:53|1.4084
10:15:53|1.4084
10:15:55|1.408
10:15:55|1.4076
10:15:56|1.4077
10:15:57|1.4075
10:15:59|1.4072
10:16:00|1.4108
10:16:01|1.411
10:16:02|1.4109
10:16:02|1.4109
10:16:04|1.41
10:16:04|1.4107
10:16:05|1.4101
10:16:07|1.4101
10:16:08|1.4103
10:16:09|1.4103
10:16:10|1.4099
10:16:11|1.4099
10:16:12|1.4101
10:16:13|1.4107
10:16:14|1.4101
10:16:15|1.409
10:16:16|1.4094
10:16:17|1.4096
10:16:18|1.4096
10:16:19|1.4096
10:16:21|1.4096
10:16:21|1.4092
10:16:22|1.41
10:16:24|1.4101
10:16:25|1.4108
10:16:26|1.4104
10:16:28|1.4102
10:16:29|1.4099
10:16:29|1.4099
10:16:30|1.4099
10:16:32|1.4104
10:16:33|1.4104
10:16:33|1.4106
10:16:34|1.4106
10:16:35|1.4095
10:16:36|1.4095
10:16:38|1.4095
10:16:38|1.4095
10:16:39|1.4094
10:16:41|1.4137
10:16:42|1.4141
10:16:44|1.4153
10:16:44|1.4153
10:16:46|1.4156
10:16:47|1.4156
10:16:47|1.4154
10:16:48|1.4156
10:16:49|1.4166
10:16:50|1.4166
10:16:51|1.4152
10:16:52|1.4152
10:16:53|1.4152
10:16:55|1.4145
10:16:55|1.4148
10:16:56|1.4151
10:16:57|1.4151
10:16:58|1.4151
10:16:59|1.4143
10:17:01|1.4164
10:17:02|1.416
10:17:02|1.416
10:17:03|1.416
10:17:05|1.4162
10:17:05|1.4162
10:17:06|1.4166
10:17:07|1.4159
10:17:08|1.4155
10:17:09|1.4153
10:17:10|1.4158
10:17:11|1.4158
10:17:13|1.4168
10:17:13|1.4161
10:17:14|1.4161
10:17:15|1.4167
10:17:16|1.4167
10:17:17|1.4169
10:17:18|1.4169
10:17:20|1.4167
10:17:20|1.4165
10:17:22|1.4165
10:17:22|1.4175
10:17:24|1.4166
10:17:25|1.4164
10:17:25|1.4165
10:17:27|1.416
10:17:28|1.416
10:17:30|1.4164
10:17:30|1.4164
10:17:31|1.4161
10:17:32|1.4171
10:17:34|1.4171
10:17:34|1.4169
10:17:35|1.4169
10:17:36|1.4169
10:17:37|1.4174
10:17:38|1.4174
10:17:39|1.4183
10:17:40|1.4183
10:17:42|1.418
10:17:43|1.418
10:17:43|1.418
10:17:44|1.4188
10:17:46|1.4179
10:17:46|1.418
10:17:47|1.418
10:17:48|1.4168
10:17:50|1.4145
10:17:50|1.4145
10:17:52|1.4145
10:17:52|1.4162
10:17:54|1.4162
10:17:54|1.4164
10:17:55|1.4157
10:17:56|1.4158
10:17:57|1.4158
10:17:58|1.4158
10:17:59|1.4147
10:18:01|1.4147
10:18:01|1.414
10:18:03|1.414
10:18:03|1.4145
10:18:04|1.4145
10:18:05|1.4147
10:18:07|1.4146
10:18:07|1.4145
10:18:09|1.4149
10:18:09|1.4149
10:18:11|1.4149
10:18:12|1.415
10:18:12|1.415
10:18:13|1.4147
10:18:14|1.4145
10:18:15|1.4145
10:18:16|1.4146
10:18:18|1.4146
10:18:18|1.4152
10:18:20|1.4147
10:18:21|1.414
10:18:23|1.4134
10:18:24|1.413
10:18:24|1.4128
10:18:26|1.412
10:18:27|1.412
10:18:28|1.412
10:18:28|1.412
10:18:30|1.4173
10:18:31|1.4179
10:18:32|1.4183
10:18:34|1.4183
10:18:35|1.4182
10:18:37|1.4178
10:18:37|1.4219
10:18:38|1.4315
10:18:39|1.4302
10:18:40|1.4294
10:18:41|1.4299
10:18:42|1.4301
10:18:43|1.4304
10:18:44|1.4302
10:18:46|1.4299
10:18:46|1.4295
10:18:48|1.4292
10:18:48|1.4295
10:18:49|1.4294
10:18:51|1.4295
10:18:51|1.4297
10:18:53|1.4294
10:18:54|1.4293
10:18:55|1.429
10:18:55|1.429
10:18:57|1.4289
10:18:57|1.4285
10:18:59|1.4275
10:19:00|1.4274
10:19:01|1.4277
10:19:01|1.428
10:19:03|1.428
10:19:04|1.428
10:19:05|1.428
10:19:05|1.4275
10:19:07|1.4275
10:19:07|1.4268
10:19:09|1.4278
10:19:09|1.4281
10:19:11|1.4261
10:19:12|1.4267
10:19:13|1.4266
10:19:14|1.4274
10:19:15|1.4274
10:19:15|1.4274
10:19:17|1.4273
10:19:17|1.4267
10:19:18|1.4276
10:19:21|1.427
10:19:21|1.4278
10:19:23|1.4273
10:19:23|1.4273
10:19:25|1.4276
10:19:26|1.4273
10:19:27|1.4282
10:19:28|1.4282
10:19:29|1.4288
10:19:31|1.429
10:19:32|1.4288
10:19:34|1.4288
10:19:35|1.4289
10:19:35|1.429
10:19:36|1.429
10:19:37|1.4289
10:19:38|1.4289
10:19:40|1.4385
10:19:40|1.4409
10:19:41|1.4411
10:19:42|1.4409
10:19:43|1.4394
10:19:45|1.4384
10:19:46|1.4389
10:19:46|1.4398
10:19:48|1.4371
10:19:48|1.4367
10:19:50|1.4376
10:19:51|1.4393
10:19:51|1.4394
10:19:53|1.4389
10:19:54|1.4395
10:19:54|1.4394
10:19:56|1.4403
10:19:56|1.4409
10:19:58|1.4412
10:19:58|1.44
10:19:59|1.4409
10:20:01|1.44
10:20:02|1.4394
10:20:04|1.4406
10:20:04|1.4394
10:20:06|1.4385
10:20:07|1.4404
10:20:08|1.4419
10:20:08|1.4403
10:20:09|1.4406
10:20:11|1.4409
10:20:11|1.4413
10:20:13|1.4415
10:20:13|1.4412
10:20:14|1.4412
10:20:15|1.4419
10:20:17|1.442
10:20:18|1.4444
10:20:18|1.4452
10:20:21|1.4439
10:20:22|1.4443
10:20:23|1.4437
10:20:24|1.4435
10:20:25|1.4427
10:20:26|1.4448
10:20:26|1.4445
10:20:28|1.4447
10:20:29|1.4446
10:20:30|1.4444
10:20:32|1.4448
10:20:32|1.4448
10:20:34|1.4447
10:20:34|1.4439
10:20:36|1.4441
10:20:36|1.4457
10:20:37|1.445
10:20:38|1.4446
10:20:39|1.4446
10:20:40|1.4445
10:20:41|1.4448
10:20:42|1.4441
10:20:43|1.4443
10:20:45|1.4442
10:20:46|1.4442
10:20:46|1.4442
10:20:47|1.4447
10:20:48|1.4453
10:20:49|1.4444
10:20:50|1.4436
10:20:51|1.4433
10:20:52|1.443
10:20:53|1.4439
10:20:54|1.4441
10:20:56|1.4449
10:20:56|1.4446
10:20:58|1.4453
10:20:58|1.446
10:20:59|1.4449
10:21:00|1.4449
10:21:02|1.4459
10:21:02|1.446
10:21:04|1.4456
10:21:04|1.4459
10:21:05|1.4458
10:21:06|1.4462
10:21:08|1.4461
10:21:09|1.4459
10:21:09|1.4457
10:21:10|1.4459
10:21:11|1.446
10:21:12|1.4459
10:21:13|1.4458
10:21:14|1.446
10:21:15|1.446
10:21:16|1.4458
10:21:17|1.4461
10:21:18|1.4461
10:21:19|1.4461
10:21:21|1.4447
10:21:21|1.4428
10:21:23|1.4442
10:21:25|1.4451
10:21:26|1.4458
10:21:27|1.4459
10:21:28|1.4452
10:21:29|1.4462
10:21:30|1.4459
10:21:31|1.4465
10:21:32|1.4469
10:21:33|1.447
10:21:34|1.4469
10:21:35|1.4472
10:21:36|1.4474
10:21:37|1.4472
10:21:38|1.4469
10:21:39|1.4469
10:21:40|1.4469
10:21:41|1.4465
10:21:42|1.4473
10:21:43|1.4474
10:21:44|1.4471
10:21:45|1.4469
10:21:46|1.4473
10:21:47|1.4475
10:21:48|1.4474
10:21:49|1.4473
10:21:50|1.4475
10:21:51|1.4474
10:21:52|1.4482
10:21:53|1.4482
10:21:54|1.4486
10:21:55|1.4482
10:21:56|1.4482
10:21:57|1.448
10:21:58|1.4482
10:21:59|1.4474
10:22:00|1.4482
10:22:02|1.4479
10:22:03|1.449
10:22:03|1.449
10:22:04|1.4488
10:22:05|1.4482
10:22:07|1.4482
10:22:08|1.4484
10:22:08|1.448
10:22:10|1.4476
10:22:11|1.448
10:22:11|1.4483
10:22:13|1.4484
10:22:14|1.4489
10:22:14|1.4486
10:22:15|1.4493
10:22:17|1.4489
10:22:18|1.4506
10:22:19|1.4504
10:22:20|1.4493
10:22:21|1.4495
10:22:22|1.449
10:22:24|1.4492
10:22:25|1.4478
10:22:26|1.4475
10:22:26|1.4485
10:22:28|1.4494
10:22:29|1.4502
10:22:30|1.4502
10:22:31|1.45
10:22:32|1.4485
10:22:33|1.449
10:22:33|1.449
10:22:35|1.4495
10:22:36|1.4495
10:22:37|1.4495
10:22:38|1.4483
10:22:40|1.4482
10:22:40|1.4478
10:22:41|1.4494
10:22:43|1.4493
10:22:44|1.4498
10:22:45|1.4491
10:22:46|1.45
10:22:47|1.4501
10:22:48|1.4493
10:22:49|1.4491
10:22:50|1.4499
10:22:51|1.4485
10:22:52|1.4485
10:22:53|1.4485
10:22:54|1.4472
10:22:55|1.4487
10:22:56|1.4491
10:22:57|1.4492
10:22:59|1.4493
10:22:59|1.4494
10:23:00|1.4493
10:23:02|1.4494
10:23:02|1.449
10:23:04|1.4494
10:23:05|1.4491
10:23:06|1.4485
10:23:07|1.4487
10:23:08|1.4487
10:23:09|1.4492
10:23:10|1.4491
10:23:11|1.4496
10:23:12|1.4484
10:23:13|1.4488
10:23:14|1.4487
10:23:15|1.4487
10:23:16|1.4487
10:23:17|1.4472
10:23:19|1.4467
10:23:20|1.4474
10:23:20|1.4461
10:23:21|1.4471
10:23:22|1.4463
10:23:24|1.4468
10:23:26|1.4475
10:23:27|1.4471
10:23:27|1.4468
10:23:30|1.4468
10:23:30|1.4469
10:23:32|1.4467
10:23:33|1.4456
10:23:33|1.4458
10:23:35|1.446
10:23:35|1.4471
10:23:37|1.4476
10:23:38|1.4474
10:23:39|1.4477
10:23:40|1.4475
10:23:41|1.4474
10:23:42|1.4481
10:23:43|1.4481
10:23:43|1.4482
10:23:45|1.4478
10:23:46|1.4469
10:23:47|1.4463
10:23:48|1.4462
10:23:49|1.4463
10:23:50|1.4463
10:23:51|1.4463
10:23:52|1.4463
10:23:53|1.4463
10:23:54|1.4461
10:23:55|1.446
10:23:56|1.445
10:23:57|1.445
10:23:58|1.445
10:23:59|1.4452
10:24:00|1.4451
10:24:01|1.4456
10:24:02|1.4448
10:24:03|1.4448
10:24:04|1.4451
10:24:05|1.4451
10:24:06|1.4455
10:24:07|1.4456
10:24:08|1.4456
10:24:09|1.4454
10:24:10|1.4455
10:24:11|1.4465
10:24:12|1.4471
10:24:13|1.4479
10:24:14|1.4483
10:24:15|1.4483
10:24:16|1.4488
10:24:17|1.4482
10:24:18|1.448
10:24:19|1.448
10:24:20|1.4478
10:24:22|1.447
10:24:22|1.4467
10:24:24|1.4468
10:24:24|1.4468
10:24:26|1.447
10:24:27|1.4466
10:24:28|1.4465
10:24:29|1.4459
10:24:30|1.4453
10:24:31|1.4464
10:24:33|1.4461
10:24:33|1.4461
10:24:35|1.4455
10:24:36|1.4457
10:24:37|1.4449
10:24:38|1.4444
10:24:39|1.445
10:24:40|1.4462
10:24:41|1.4478
10:24:42|1.4469
10:24:43|1.4476
10:24:44|1.4482
10:24:45|1.4482
10:24:46|1.4479
10:24:47|1.4478
10:24:47|1.447
10:24:49|1.4478
10:24:50|1.4478
10:24:50|1.448
10:24:52|1.4474
10:24:53|1.448
10:24:54|1.4475
10:24:55|1.4475
10:24:55|1.4476
10:24:56|1.4476
10:24:58|1.4477
10:24:59|1.4486
10:25:00|1.4491
10:25:01|1.4485
10:25:02|1.4486
10:25:03|1.4481
10:25:04|1.4482
10:25:04|1.449
10:25:05|1.4487
10:25:06|1.4481
10:25:08|1.4481
10:25:08|1.4482
10:25:10|1.4491
10:25:11|1.4488
10:25:12|1.4486
10:25:13|1.4487
10:25:14|1.4487
10:25:15|1.4487
10:25:16|1.4488
10:25:17|1.4491
10:25:18|1.4493
10:25:19|1.4497
10:25:20|1.4507
10:25:21|1.4507
10:25:22|1.4507
10:25:23|1.451
10:25:24|1.4507
10:25:25|1.4504
10:25:27|1.4507
10:25:27|1.4507
10:25:29|1.4505
10:25:31|1.4506
10:25:31|1.4501
10:25:33|1.4502
10:25:33|1.4501
10:25:34|1.4501
10:25:35|1.4501
10:25:37|1.4496
10:25:38|1.4489
10:25:39|1.4488
10:25:39|1.4488
10:25:40|1.4484
10:25:42|1.4488
10:25:43|1.4492
10:25:43|1.4483
10:25:45|1.4485
10:25:45|1.4485
10:25:47|1.4485
10:25:48|1.4482
10:25:49|1.448
10:25:50|1.448
10:25:51|1.4472
10:25:52|1.4475
10:25:53|1.4469
10:25:54|1.4458
10:25:55|1.4459
10:25:56|1.4459
10:25:57|1.4456
10:25:58|1.4458
10:25:59|1.4476
10:26:00|1.4486
10:26:01|1.4474
10:26:02|1.4485
10:26:03|1.4485
10:26:04|1.4483
10:26:05|1.4487
10:26:06|1.4487
10:26:07|1.4491
10:26:08|1.4495
10:26:09|1.4491
10:26:11|1.4492
10:26:11|1.4485
10:26:12|1.4489
10:26:13|1.4494
10:26:15|1.4491
10:26:16|1.4496
10:26:17|1.4496
10:26:17|1.4493
10:26:19|1.4496
10:26:20|1.4489
10:26:21|1.4486
10:26:22|1.4483
10:26:22|1.4481
10:26:24|1.4481
10:26:24|1.4483
10:26:25|1.4474
10:26:28|1.4516
10:26:28|1.4502
10:26:29|1.4493
10:26:30|1.4496
10:26:31|1.4496
10:26:32|1.4493
10:26:34|1.4491
10:26:34|1.448
10:26:35|1.4481
10:26:36|1.4474
10:26:37|1.4474
10:26:38|1.448
10:26:40|1.4481
10:26:41|1.4478
10:26:41|1.4477
10:26:42|1.4479
10:26:43|1.4478
10:26:45|1.449
10:26:45|1.4487
10:26:46|1.4487
10:26:47|1.4485
10:26:48|1.4491
10:26:49|1.4487
10:26:50|1.4493
10:26:51|1.4487
10:26:53|1.4487
10:26:53|1.4487
10:26:54|1.4487
10:26:55|1.4492
10:26:56|1.4489
10:26:57|1.4481
10:26:58|1.4485
10:27:00|1.4485
10:27:01|1.4478
10:27:01|1.4486
10:27:03|1.448
10:27:03|1.448
10:27:05|1.448
10:27:06|1.4486
10:27:06|1.4486
10:27:08|1.4486
10:27:09|1.4487
10:27:10|1.4485
10:27:11|1.4486
10:27:11|1.4487
10:27:12|1.4487
10:27:14|1.4485
10:27:14|1.4485
10:27:15|1.4485
10:27:17|1.4485
10:27:17|1.4485
10:27:19|1.4489
10:27:20|1.4488
10:27:21|1.4499
10:27:22|1.4487
10:27:23|1.4494
10:27:24|1.4479
10:27:25|1.4479
10:27:26|1.4474
10:27:27|1.4474
10:27:28|1.4474
10:27:29|1.447
10:27:30|1.447
10:27:31|1.4478
10:27:32|1.447
10:27:33|1.4476
10:27:34|1.4478
10:27:35|1.4479
10:27:37|1.4475
10:27:37|1.4475
10:27:38|1.4475
10:27:40|1.4475
10:27:41|1.4478
10:27:41|1.4477
10:27:43|1.4477
10:27:44|1.4477
10:27:45|1.4488
10:27:46|1.4488
10:27:46|1.4485
10:27:48|1.4466
10:27:49|1.4469
10:27:50|1.4471
10:27:50|1.4465
10:27:52|1.4468
10:27:53|1.4467
10:27:53|1.4468
10:27:56|1.4464
10:27:56|1.4462
10:27:57|1.4466
10:27:59|1.4466
10:27:59|1.4466
10:28:01|1.4464
10:28:01|1.4464
10:28:02|1.4464
10:28:03|1.4463
10:28:04|1.4463
10:28:06|1.4472
10:28:06|1.4474
10:28:07|1.4475
10:28:09|1.448
10:28:10|1.4485
10:28:11|1.448
10:28:12|1.4476
10:28:12|1.4476
10:28:14|1.4476
10:28:14|1.4476
10:28:15|1.4476
10:28:17|1.4476
10:28:17|1.4476
10:28:20|1.4472
10:28:20|1.4476
10:28:21|1.4482
10:28:22|1.4482
10:28:23|1.4471
10:28:24|1.4471
10:28:25|1.4468
10:28:26|1.4472
10:28:28|1.4472
10:28:29|1.4466
10:28:31|1.4469
10:28:32|1.4477
10:28:34|1.4475
10:28:35|1.4467
10:28:35|1.4467
10:28:37|1.4465
10:28:38|1.4465
10:28:39|1.4466
10:28:40|1.4469
10:28:40|1.4469
10:28:41|1.4469
10:28:43|1.4469
10:28:44|1.4476
10:28:45|1.4476
10:28:46|1.4476
10:28:47|1.4477
10:28:48|1.4477
10:28:49|1.4477
10:28:50|1.4478
10:28:51|1.449
10:28:52|1.4488
10:28:53|1.449
10:28:54|1.449
10:28:55|1.449
10:28:56|1.4482
10:28:57|1.4482
10:28:58|1.4487
10:28:59|1.4487
10:29:00|1.4487
10:29:02|1.4475
10:29:03|1.4476
10:29:03|1.4478
10:29:04|1.4475
10:29:05|1.4474
10:29:06|1.4474
10:29:07|1.4474
10:29:08|1.4474
10:29:09|1.4474
10:29:10|1.4475
10:29:12|1.4475
10:29:13|1.4478
10:29:13|1.4478
10:29:15|1.4478
10:29:16|1.4478
10:29:17|1.4477
10:29:18|1.4473
10:29:19|1.4473
10:29:20|1.4477
10:29:21|1.4479
10:29:22|1.4485
10:29:23|1.4482
10:29:24|1.4482
10:29:25|1.4482
10:29:26|1.4478
10:29:27|1.4478
10:29:28|1.4478
10:29:29|1.4472
10:29:30|1.4472
10:29:31|1.4471
10:29:32|1.4464
10:29:33|1.4464
10:29:35|1.4464
10:29:35|1.4461
10:29:37|1.4454
10:29:37|1.4459
10:29:39|1.447
10:29:40|1.4462
10:29:40|1.4467
10:29:41|1.4458
10:29:42|1.4459
10:29:43|1.4462
10:29:44|1.4459
10:29:45|1.4465
10:29:46|1.4467
10:29:48|1.4467
10:29:49|1.4472
10:29:50|1.447
10:29:51|1.447
10:29:51|1.447
10:29:52|1.447
10:29:53|1.447
10:29:55|1.447
10:29:55|1.4471
10:29:56|1.4466
10:29:57|1.4468
10:29:58|1.4468
10:30:00|1.4465
10:30:02|1.4464
10:30:02|1.4459
10:30:03|1.446
10:30:04|1.4462
10:30:05|1.4458
10:30:06|1.4466
10:30:07|1.4468
10:30:08|1.4464
10:30:09|1.4468
10:30:10|1.447
10:30:11|1.447
10:30:13|1.4469
10:30:13|1.4469
10:30:15|1.4472
10:30:15|1.4473
10:30:16|1.4476
10:30:18|1.4476
10:30:18|1.4476
10:30:20|1.448
10:30:20|1.448
10:30:21|1.448
10:30:23|1.4483
10:30:23|1.4483
10:30:25|1.4483
10:30:25|1.4474
10:30:27|1.4479
10:30:27|1.4474
10:30:29|1.4473
10:30:29|1.4477
10:30:31|1.4474
10:30:32|1.4475
10:30:33|1.4472
10:30:35|1.4474
10:30:36|1.4473
10:30:36|1.4476
10:30:38|1.4475
10:30:38|1.4486
10:30:40|1.4493
10:30:41|1.4493
10:30:42|1.4486
10:30:43|1.4496
10:30:44|1.4487
10:30:44|1.4489
10:30:45|1.4489
10:30:46|1.4487
10:30:47|1.4487
10:30:49|1.4489
10:30:50|1.4484
10:30:51|1.4484
10:30:52|1.4486
10:30:53|1.449
10:30:54|1.4492
10:30:55|1.4492
10:30:56|1.4495
10:30:58|1.4495
10:30:58|1.4495
10:30:59|1.4495
10:31:00|1.4495
10:31:01|1.4493
10:31:02|1.4492
10:31:03|1.4491
10:31:04|1.449
10:31:05|1.449
10:31:06|1.449
10:31:07|1.4495
10:31:08|1.4495
10:31:10|1.4491
10:31:10|1.4493
10:31:11|1.4493
10:31:12|1.4495
10:31:14|1.4493
10:31:15|1.4492
10:31:16|1.4494
10:31:17|1.4498
10:31:18|1.4497
10:31:19|1.4496
10:31:20|1.4496
10:31:21|1.4494
10:31:22|1.4494
10:31:24|1.4505
10:31:24|1.4502
10:31:26|1.4502
10:31:26|1.4493
10:31:27|1.4497
10:31:28|1.4507
10:31:30|1.4515
10:31:30|1.4514
10:31:32|1.451
10:31:33|1.451
10:31:34|1.4509
10:31:36|1.451
10:31:36|1.4502
10:31:38|1.4509
10:31:38|1.4504
10:31:40|1.4504
10:31:41|1.4517
10:31:41|1.4515
10:31:42|1.4515
10:31:44|1.4516
10:31:44|1.4526
10:31:46|1.452
10:31:47|1.453
10:31:48|1.453
10:31:48|1.4529
10:31:50|1.4529
10:31:51|1.4529
10:31:52|1.4529
10:31:53|1.4529
10:31:53|1.4523
10:31:55|1.4521
10:31:56|1.452
10:31:56|1.4529
10:31:58|1.4527
10:31:58|1.452
10:32:00|1.452
10:32:00|1.4524
10:32:01|1.4521
10:32:02|1.4521
10:32:04|1.4517
10:32:05|1.4516
10:32:06|1.4513
10:32:06|1.4519
10:32:07|1.4524
10:32:09|1.4518
10:32:10|1.4514
10:32:11|1.4534
10:32:12|1.4528
10:32:12|1.4527
10:32:14|1.4528
10:32:14|1.453
10:32:15|1.4536
10:32:17|1.4545
10:32:18|1.4548
10:32:19|1.4549
10:32:20|1.4556
10:32:21|1.4562
10:32:22|1.4561
10:32:23|1.4561
10:32:24|1.4564
10:32:25|1.4562
10:32:26|1.4562
10:32:27|1.4564
10:32:28|1.4564
10:32:29|1.4567
10:32:30|1.4572
10:32:31|1.4573
10:32:32|1.4598
10:32:34|1.4593
10:32:36|1.4594
10:32:37|1.46
10:32:38|1.4595
10:32:38|1.4595
10:32:40|1.4588
10:32:41|1.4592
10:32:42|1.459
10:32:42|1.4586
10:32:44|1.4584
10:32:45|1.4587
10:32:47|1.4592
10:32:48|1.46
10:32:49|1.46
10:32:49|1.4603
10:32:50|1.4609
10:32:51|1.4602
10:32:53|1.4609
10:32:53|1.4609
10:32:54|1.4602
10:32:55|1.4602
10:32:57|1.4616
10:32:58|1.4618
10:32:58|1.4614
10:33:00|1.4603
10:33:00|1.4607
10:33:02|1.4605
10:33:02|1.4609
10:33:04|1.4612
10:33:05|1.4616
10:33:05|1.4627
10:33:07|1.4617
10:33:07|1.4623
10:33:09|1.4622
10:33:10|1.4627
10:33:11|1.4627
10:33:12|1.463
10:33:13|1.4629
10:33:14|1.4633
10:33:15|1.4634
10:33:15|1.4641
10:33:16|1.464
10:33:19|1.4637
10:33:19|1.4638
10:33:20|1.4649
10:33:21|1.4654
10:33:22|1.4658
10:33:24|1.4652
10:33:24|1.4647
10:33:26|1.465
10:33:26|1.4652
10:33:27|1.4653
10:33:28|1.4661
10:33:29|1.4663
10:33:31|1.4679
10:33:31|1.4676
10:33:33|1.468
10:33:34|1.4676
10:33:35|1.4677
10:33:36|1.4685
10:33:37|1.468
10:33:38|1.4671
10:33:39|1.4657
10:33:39|1.4661
10:33:41|1.467
10:33:42|1.4687
10:33:43|1.4689
10:33:44|1.4711
10:33:44|1.4709
10:33:45|1.4726
10:33:47|1.4736
10:33:48|1.4726
10:33:49|1.4717
10:33:50|1.4724
10:33:51|1.4732
10:33:52|1.4742
10:33:53|1.4742
10:33:54|1.4747
10:33:55|1.4759
10:33:56|1.4766
10:33:57|1.4766
10:33:58|1.4771
10:33:59|1.4773
10:34:00|1.4768
10:34:01|1.4747
10:34:02|1.4733
10:34:03|1.4727
10:34:04|1.4746
10:34:05|1.4747
10:34:06|1.4751
10:34:07|1.4759
10:34:08|1.4755
10:34:09|1.4753
10:34:10|1.4741
10:34:11|1.4743
10:34:12|1.4742
10:34:14|1.4746
10:34:15|1.4737
10:34:16|1.4745
10:34:17|1.4737
10:34:18|1.4721
10:34:19|1.4726
10:34:20|1.4723
10:34:21|1.4722
10:34:22|1.4721
10:34:23|1.4713
10:34:24|1.4713
10:34:25|1.471
10:34:26|1.4705
10:34:27|1.4694
10:34:28|1.4693
10:34:29|1.4666
10:34:30|1.4661
10:34:31|1.4668
10:34:32|1.4665
10:34:33|1.4664
10:34:35|1.4671
10:34:35|1.4672
10:34:37|1.4683
10:34:38|1.4676
10:34:40|1.468
10:34:41|1.4679
10:34:42|1.4677
10:34:43|1.4673
10:34:43|1.4675
10:34:45|1.4665
10:34:46|1.4665
10:34:48|1.4674
10:34:49|1.4669
10:34:50|1.4681
10:34:51|1.467
10:34:51|1.468
10:34:53|1.4677
10:34:54|1.4678
10:34:56|1.468
10:34:57|1.4685
10:34:58|1.4688
10:34:59|1.4696
10:35:00|1.4698
10:35:01|1.47
10:35:02|1.4697
10:35:03|1.47
10:35:03|1.4717
10:35:05|1.4731
10:35:06|1.475
10:35:06|1.4765
10:35:09|1.4738
10:35:09|1.4738
10:35:10|1.473
10:35:11|1.4722
10:35:12|1.4706
10:35:13|1.4711
10:35:14|1.4702
10:35:15|1.4712
10:35:16|1.4731
10:35:17|1.4722
10:35:18|1.4728
10:35:19|1.4727
10:35:20|1.4734
10:35:21|1.4734
10:35:22|1.4727
10:35:24|1.4725
10:35:24|1.4721
10:35:26|1.4721
10:35:26|1.472
10:35:27|1.4739
10:35:28|1.4743
10:35:29|1.4746
10:35:30|1.4768
10:35:31|1.477
10:35:32|1.4779
10:35:33|1.4782
10:35:35|1.4779
10:35:37|1.4783
10:35:37|1.4786
10:35:40|1.4786
10:35:41|1.4774
10:35:42|1.4767
10:35:43|1.4773
10:35:44|1.477
10:35:44|1.4776
10:35:46|1.4773
10:35:47|1.4769
10:35:48|1.4769
10:35:48|1.4764
10:35:49|1.4766
10:35:50|1.4769
10:35:52|1.4764
10:35:53|1.4761
10:35:54|1.4766
10:35:55|1.4765
10:35:56|1.4735
10:35:58|1.4727
10:35:58|1.4713
10:36:00|1.4705
10:36:01|1.4702
10:36:02|1.4703
10:36:04|1.4695
10:36:05|1.4712
10:36:05|1.4722
10:36:06|1.4706
10:36:07|1.4706
10:36:09|1.4727
10:36:10|1.4729
10:36:11|1.4739
10:36:12|1.4743
10:36:12|1.4736
10:36:14|1.4735
10:36:15|1.4735
10:36:16|1.4733
10:36:16|1.4735
10:36:18|1.473
10:36:18|1.4731
10:36:20|1.4732
10:36:21|1.4733
10:36:22|1.4729
10:36:22|1.4728
10:36:23|1.4712
10:36:25|1.4697
10:36:26|1.4679
10:36:27|1.4707
10:36:28|1.472
10:36:29|1.4711
10:36:30|1.4713
10:36:30|1.471
10:36:32|1.4735
10:36:32|1.4733
10:36:34|1.4732
10:36:35|1.4728
10:36:35|1.4728
10:36:37|1.4738
10:36:37|1.474
10:36:39|1.4748
10:36:40|1.4747
10:36:41|1.4744
10:36:42|1.4742
10:36:43|1.4745
10:36:44|1.4743
10:36:45|1.4745
10:36:46|1.4737
10:36:47|1.4754
10:36:48|1.4747
10:36:49|1.4748
10:36:50|1.4748
10:36:50|1.4747
10:36:52|1.4749
10:36:53|1.475
10:36:54|1.4749
10:36:55|1.4745
10:36:56|1.4739
10:36:57|1.474
10:36:58|1.4728
10:36:59|1.4729
10:37:00|1.4727
10:37:01|1.472
10:37:02|1.4732
10:37:03|1.4719
10:37:04|1.4717
10:37:05|1.471
10:37:06|1.4698
10:37:07|1.4696
10:37:08|1.4702
10:37:09|1.4712
10:37:11|1.4707
10:37:12|1.4706
10:37:12|1.4714
10:37:13|1.4712
10:37:15|1.4709
10:37:16|1.4693
10:37:17|1.4694
10:37:18|1.4696
10:37:19|1.4696
10:37:20|1.4696
10:37:21|1.4687
10:37:22|1.468
10:37:23|1.468
10:37:24|1.4698
10:37:25|1.4672
10:37:26|1.4672
10:37:28|1.4656
10:37:28|1.4672
10:37:29|1.4656
10:37:30|1.4661
10:37:31|1.4671
10:37:32|1.4676
10:37:33|1.4684
10:37:34|1.4678
10:37:35|1.4675
10:37:38|1.4671
10:37:38|1.4674
10:37:40|1.4668
10:37:41|1.468
10:37:42|1.4679
10:37:43|1.4668
10:37:44|1.4649
10:37:45|1.4641
10:37:46|1.465
10:37:47|1.4656
10:37:48|1.4651
10:37:49|1.4648
10:37:50|1.4661
10:37:51|1.4658
10:37:53|1.4669
10:37:54|1.4676
10:37:54|1.4672
10:37:55|1.468
10:37:56|1.4681
10:37:57|1.4675
10:37:58|1.4661
10:37:59|1.4664
10:38:01|1.4671
10:38:01|1.4672
10:38:02|1.467
10:38:03|1.4663
10:38:04|1.4661
10:38:06|1.4641
10:38:06|1.4643
10:38:07|1.4646
10:38:09|1.4647
10:38:09|1.4641
10:38:11|1.4642
10:38:11|1.4644
10:38:12|1.464
10:38:13|1.4639
10:38:14|1.4641
10:38:15|1.4638
10:38:17|1.4641
10:38:17|1.4641
10:38:18|1.4633
10:38:19|1.463
10:38:20|1.4621
10:38:21|1.4628
10:38:22|1.463
10:38:24|1.4625
10:38:25|1.4623
10:38:25|1.4625
10:38:26|1.4623
10:38:28|1.4626
10:38:28|1.4626
10:38:29|1.4631
10:38:31|1.4633
10:38:31|1.4632
10:38:32|1.4632
10:38:34|1.4632
10:38:34|1.4623
10:38:36|1.4631
10:38:36|1.4635
10:38:38|1.4636
10:38:40|1.463
10:38:40|1.463
10:38:42|1.4634
10:38:43|1.4636
10:38:44|1.4636
10:38:45|1.4653
10:38:46|1.4651
10:38:47|1.4653
10:38:48|1.465
10:38:49|1.4651
10:38:49|1.4648
10:38:51|1.4647
10:38:52|1.4629
10:38:53|1.463
10:38:53|1.4631
10:38:55|1.4634
10:38:56|1.4641
10:38:57|1.4639
10:38:58|1.4639
10:38:59|1.4631
10:39:00|1.4634
10:39:01|1.4635
10:39:02|1.4625
10:39:03|1.4635
10:39:04|1.4639
10:39:05|1.4636
10:39:05|1.4639
10:39:07|1.4641
10:39:07|1.4641
10:39:09|1.4645
10:39:09|1.4644
10:39:11|1.4643
10:39:11|1.4648
10:39:13|1.465
10:39:14|1.4664
10:39:15|1.467
10:39:16|1.4673
10:39:17|1.4686
10:39:18|1.4681
10:39:18|1.469
10:39:19|1.4686
10:39:20|1.4686
10:39:22|1.4684
10:39:23|1.4691
10:39:24|1.47
10:39:25|1.4695
10:39:26|1.469
10:39:27|1.469
10:39:28|1.4695
10:39:29|1.4684
10:39:30|1.4684
10:39:31|1.4687
10:39:32|1.4685
10:39:33|1.4676
10:39:34|1.4679
10:39:35|1.4673
10:39:36|1.4668
10:39:37|1.4669
10:39:38|1.4665
10:39:39|1.466
10:39:40|1.4662
10:39:41|1.466
10:39:42|1.466
10:39:43|1.466
10:39:44|1.466
10:39:45|1.4636
10:39:46|1.4641
10:39:48|1.4639
10:39:48|1.4632
10:39:49|1.4653
10:39:51|1.4656
10:39:51|1.4661
10:39:52|1.4659
10:39:54|1.466
10:39:55|1.4658
10:39:56|1.4656
10:39:57|1.4657
10:39:58|1.4653
10:39:59|1.465
10:40:00|1.4653
10:40:01|1.4648
10:40:02|1.464
10:40:03|1.4646
10:40:04|1.4646
10:40:05|1.4646
10:40:06|1.4649
10:40:07|1.4637
10:40:08|1.4641
10:40:09|1.4644
10:40:10|1.464
10:40:11|1.4637
10:40:12|1.464
10:40:13|1.4633
10:40:14|1.464
10:40:15|1.4641
10:40:16|1.4637
10:40:17|1.4641
10:40:18|1.4645
10:40:19|1.4645
10:40:20|1.4643
10:40:21|1.4642
10:40:23|1.4637
10:40:24|1.4631
10:40:24|1.4631
10:40:25|1.4632
10:40:26|1.4633
10:40:28|1.4633
10:40:29|1.463
10:40:30|1.4626
10:40:30|1.4624
10:40:32|1.4633
10:40:33|1.4643
10:40:34|1.4639
10:40:34|1.4637
10:40:36|1.464
10:40:37|1.4634
10:40:38|1.4632
10:40:38|1.4638
10:40:41|1.4641
10:40:42|1.4634
10:40:42|1.4637
10:40:43|1.4637
10:40:44|1.4635
10:40:45|1.4631
10:40:47|1.462
10:40:49|1.4619
10:40:50|1.4618
10:40:50|1.4618
10:40:51|1.4618
10:40:53|1.4618
10:40:54|1.4617
10:40:54|1.4617
10:40:55|1.462
10:40:56|1.4634
10:40:57|1.4636
10:40:58|1.4635
10:41:00|1.4635
10:41:00|1.463
10:41:02|1.4627
10:41:02|1.4637
10:41:03|1.4637
10:41:05|1.4632
10:41:05|1.4633
10:41:06|1.4632
10:41:07|1.4625
10:41:08|1.4623
10:41:10|1.4614
10:41:11|1.4614
10:41:12|1.462
10:41:13|1.4653
10:41:13|1.4647
10:41:14|1.4643
10:41:15|1.4645
10:41:16|1.4649
10:41:18|1.465
10:41:19|1.4648
10:41:19|1.4648
10:41:21|1.4664
10:41:21|1.4661
10:41:22|1.4665
10:41:24|1.4661
10:41:25|1.4686
10:41:26|1.4688
10:41:27|1.4683
10:41:28|1.4684
10:41:28|1.4695
10:41:29|1.4689
10:41:30|1.4689
10:41:32|1.4687
10:41:33|1.4683
10:41:34|1.4679
10:41:35|1.4679
10:41:36|1.4679
10:41:37|1.4681
10:41:38|1.4681
10:41:39|1.468
10:41:41|1.4676
10:41:42|1.4677
10:41:43|1.4665
10:41:44|1.4668
10:41:45|1.4668
10:41:46|1.4672
10:41:48|1.4672
10:41:49|1.4669
10:41:50|1.4665
10:41:51|1.4664
10:41:52|1.466
10:41:53|1.466
10:41:54|1.4651
10:41:55|1.465
10:41:57|1.4652
10:41:58|1.4652
10:41:58|1.4644
10:42:00|1.4637
10:42:01|1.4637
10:42:01|1.463
10:42:03|1.4639
10:42:04|1.4638
10:42:05|1.4638
10:42:06|1.4636
10:42:07|1.4633
10:42:08|1.463
10:42:09|1.4632
10:42:10|1.463
10:42:11|1.4634
10:42:12|1.4634
10:42:13|1.4628
10:42:14|1.4628
10:42:15|1.463
10:42:16|1.463
10:42:17|1.463
10:42:18|1.4631
10:42:20|1.4642
10:42:20|1.4644
10:42:21|1.4644
10:42:22|1.4644
10:42:24|1.4642
10:42:24|1.4642
10:42:25|1.4642
10:42:26|1.4642
10:42:27|1.4658
10:42:28|1.4665
10:42:29|1.4664
10:42:30|1.4671
10:42:31|1.4674
10:42:32|1.467
10:42:33|1.4663
10:42:34|1.4659
10:42:36|1.4658
10:42:36|1.4662
10:42:37|1.4664
10:42:38|1.4676
10:42:39|1.4676
10:42:41|1.4675
10:42:42|1.4675
10:42:43|1.4675
10:42:44|1.4678
10:42:45|1.4676
10:42:46|1.4672
10:42:47|1.4675
10:42:48|1.4672
10:42:49|1.4678
10:42:50|1.4678
10:42:52|1.4677
10:42:52|1.4675
10:42:53|1.4675
10:42:55|1.4675
10:42:55|1.467
10:42:56|1.4675
10:42:57|1.4666
10:42:58|1.4673
10:43:00|1.4673
10:43:00|1.4673
10:43:01|1.4673
10:43:02|1.4672
10:43:03|1.4681
10:43:04|1.4655
10:43:05|1.4659
10:43:06|1.466
10:43:07|1.466
10:43:08|1.466
10:43:10|1.4676
10:43:10|1.4679
10:43:12|1.4684
10:43:13|1.4685
10:43:13|1.4671
10:43:14|1.4671
10:43:15|1.4671
10:43:17|1.4684
10:43:18|1.4681
10:43:18|1.4682
10:43:20|1.469
10:43:20|1.4682
10:43:22|1.4685
10:43:22|1.4686
10:43:24|1.4684
10:43:25|1.4684
10:43:26|1.4679
10:43:27|1.4684
10:43:28|1.4677
10:43:29|1.4676
10:43:30|1.4673
10:43:31|1.4673
10:43:32|1.4682
10:43:33|1.4682
10:43:34|1.4681
10:43:34|1.4681
10:43:36|1.4684
10:43:36|1.4684
10:43:38|1.4687
10:43:39|1.4686
10:43:40|1.4684
10:43:40|1.4684
10:43:43|1.4687
10:43:44|1.4682
10:43:45|1.4678
10:43:46|1.4674
10:43:47|1.4678
10:43:48|1.4678
10:43:49|1.4678
10:43:50|1.4678
10:43:51|1.4678
10:43:52|1.4678
10:43:53|1.4682
10:43:54|1.4682
10:43:55|1.4685
10:43:56|1.4685
10:43:57|1.4683
10:43:58|1.4682
10:43:59|1.4682
10:44:00|1.469
10:44:01|1.4692
10:44:02|1.4692
10:44:03|1.4686
10:44:04|1.4683
10:44:06|1.4694
10:44:07|1.4694
10:44:07|1.4685
10:44:08|1.4688
10:44:09|1.4682
10:44:11|1.4688
10:44:11|1.4688
10:44:12|1.4691
10:44:14|1.4689
10:44:15|1.469
10:44:15|1.469
10:44:16|1.4696
10:44:18|1.4696
10:44:18|1.47
10:44:19|1.47
10:44:20|1.4698
10:44:22|1.4697
10:44:22|1.4697
10:44:24|1.4698
10:44:25|1.4691
10:44:26|1.4691
10:44:27|1.4686
10:44:27|1.4687
10:44:29|1.4687
10:44:30|1.4687
10:44:31|1.4687
10:44:32|1.4687
10:44:33|1.4683
10:44:33|1.4683
10:44:35|1.4683
10:44:36|1.4683
10:44:37|1.4687
10:44:37|1.4685
10:44:39|1.4685
10:44:39|1.4684
10:44:41|1.4685
10:44:42|1.4685
10:44:43|1.4685
10:44:45|1.4685
10:44:45|1.4684
10:44:46|1.4677
10:44:47|1.4677
10:44:49|1.4663
10:44:50|1.4661
10:44:51|1.4658
10:44:51|1.4656
10:44:53|1.4658
10:44:54|1.4647
10:44:55|1.4651
10:44:56|1.4651
10:44:57|1.4651
10:44:58|1.4648
10:45:00|1.4648
10:45:01|1.465
10:45:01|1.4644
10:45:02|1.465
10:45:04|1.4653
10:45:05|1.4653
10:45:06|1.4655
10:45:07|1.4655
10:45:08|1.4655
10:45:09|1.4655
10:45:09|1.4655
10:45:11|1.4663
10:45:12|1.4676
10:45:13|1.4679
10:45:14|1.4688
10:45:14|1.4685
10:45:15|1.4685
10:45:17|1.4683
10:45:18|1.4686
10:45:19|1.4694
10:45:20|1.4692
10:45:21|1.4692
10:45:22|1.4694
10:45:24|1.4687
10:45:24|1.4693
10:45:25|1.4686
10:45:26|1.4686
10:45:28|1.469
10:45:28|1.4683
10:45:29|1.4685
10:45:30|1.4688
10:45:32|1.4694
10:45:33|1.4692
10:45:34|1.4694
10:45:34|1.4697
10:45:36|1.4699
10:45:37|1.471
10:45:37|1.4708
10:45:39|1.4707
10:45:40|1.4706
10:45:41|1.4706
10:45:42|1.471
10:45:43|1.4715
10:45:44|1.4718
10:45:46|1.4718
10:45:47|1.473
10:45:48|1.4724
10:45:50|1.4723
10:45:51|1.4724
10:45:51|1.4729
10:45:52|1.4729
10:45:54|1.4722
10:45:54|1.4736
10:45:55|1.4724
10:45:56|1.4728
10:45:58|1.4721
10:45:58|1.4724
10:45:59|1.4725
10:46:00|1.4723
10:46:01|1.4724
10:46:02|1.473
10:46:04|1.473
10:46:04|1.4726
10:46:05|1.4726
10:46:06|1.4727
10:46:07|1.4731
10:46:08|1.473
10:46:09|1.4732
10:46:11|1.4731
10:46:11|1.4736
10:46:12|1.4732
10:46:13|1.4733
10:46:15|1.4735
10:46:16|1.4737
10:46:16|1.4737
10:46:18|1.473
10:46:19|1.4735
10:46:20|1.4737
10:46:21|1.4735
10:46:21|1.4737
10:46:23|1.474
10:46:24|1.475
10:46:24|1.4749
10:46:25|1.4759
10:46:26|1.4752
10:46:28|1.4758
10:46:29|1.4757
10:46:30|1.4761
10:46:31|1.4765
10:46:32|1.4762
10:46:33|1.4752
10:46:34|1.4749
10:46:35|1.4755
10:46:36|1.4755
10:46:37|1.4751
10:46:38|1.4751
10:46:39|1.4751
10:46:40|1.4754
10:46:41|1.475
10:46:42|1.4751
10:46:43|1.4752
10:46:44|1.4763
10:46:46|1.4763
10:46:47|1.4762
10:46:48|1.476
10:46:49|1.475
10:46:51|1.4752
10:46:51|1.476
10:46:53|1.4759
10:46:54|1.476
10:46:55|1.476
10:46:56|1.4761
10:46:58|1.476
10:46:59|1.4759
10:46:59|1.476
10:47:00|1.4768
10:47:01|1.4768
10:47:02|1.4772
10:47:03|1.4775
10:47:05|1.4783
10:47:06|1.4781
10:47:07|1.4781
10:47:08|1.4785
10:47:09|1.4789
10:47:10|1.4791
10:47:11|1.4794
10:47:12|1.48
10:47:13|1.4797
10:47:14|1.4792
10:47:15|1.4787
10:47:16|1.48
10:47:17|1.4792
10:47:18|1.4788
10:47:19|1.4797
10:47:20|1.48
10:47:21|1.4803
10:47:22|1.4799
10:47:23|1.4799
10:47:24|1.4801
10:47:25|1.48
10:47:26|1.4802
10:47:27|1.4801
10:47:28|1.4801
10:47:29|1.4801
10:47:30|1.4801
10:47:31|1.4816
10:47:32|1.4816
10:47:33|1.4808
10:47:34|1.4814
10:47:35|1.4814
10:47:36|1.4806
10:47:37|1.4872
10:47:38|1.4875
10:47:39|1.4887
10:47:40|1.4883
10:47:41|1.4887
10:47:42|1.4875
10:47:43|1.4888
10:47:44|1.4874
10:47:45|1.4884
10:47:46|1.4883
10:47:47|1.4887
10:47:49|1.489
10:47:50|1.488
10:47:51|1.488
10:47:53|1.4879
10:47:54|1.4874
10:47:55|1.4879
10:47:56|1.4885
10:47:57|1.4885
10:47:57|1.4879
10:47:58|1.4879
10:48:00|1.4866
10:48:01|1.4866
10:48:01|1.4868
10:48:02|1.4867
10:48:03|1.488
10:48:05|1.4886
10:48:06|1.4875
10:48:07|1.4881
10:48:08|1.4889
10:48:09|1.4896
10:48:10|1.4897
10:48:11|1.4898
10:48:12|1.4892
10:48:13|1.4897
10:48:15|1.49
10:48:15|1.4887
10:48:17|1.4888
10:48:17|1.4888
10:48:18|1.49
10:48:19|1.489
10:48:20|1.4884
10:48:22|1.4892
10:48:22|1.4887
10:48:24|1.489
10:48:24|1.489
10:48:25|1.4892
10:48:27|1.4885
10:48:28|1.488
10:48:29|1.4876
10:48:30|1.4881
10:48:31|1.4884
10:48:33|1.4879
10:48:33|1.4876
10:48:34|1.4875
10:48:35|1.4874
10:48:36|1.4878
10:48:38|1.4869
10:48:38|1.4878
10:48:40|1.4878
10:48:40|1.4867
10:48:41|1.4872
10:48:42|1.4866
10:48:44|1.4873
10:48:45|1.4862
10:48:46|1.4874
10:48:46|1.4873
10:48:48|1.4873
10:48:49|1.487
10:48:50|1.4867
10:48:51|1.4864
10:48:52|1.4886
10:48:53|1.488
10:48:54|1.4882
10:48:55|1.4885
10:48:56|1.4874
10:48:57|1.4881
10:48:58|1.4884
10:48:59|1.4884
10:49:01|1.4886
10:49:01|1.4881
10:49:02|1.4872
10:49:04|1.487
10:49:04|1.4867
10:49:05|1.487
10:49:07|1.4874
10:49:08|1.4868
10:49:09|1.4862
10:49:09|1.4865
10:49:10|1.4864
10:49:11|1.4869
10:49:13|1.4862
10:49:14|1.4862
10:49:15|1.4858
10:49:16|1.4862
10:49:17|1.4863
10:49:18|1.4858
10:49:20|1.4865
10:49:20|1.4868
10:49:22|1.4867
10:49:23|1.487
10:49:23|1.4875
10:49:24|1.4881
10:49:25|1.4883
10:49:26|1.4884
10:49:27|1.4886
10:49:28|1.4881
10:49:29|1.4877
10:49:31|1.4871
10:49:31|1.4874
10:49:32|1.4874
10:49:33|1.4873
10:49:34|1.4872
10:49:35|1.4874
10:49:36|1.4879
10:49:37|1.4884
10:49:38|1.4884
10:49:39|1.4884
10:49:40|1.4876
10:49:42|1.4871
10:49:42|1.487
10:49:43|1.4863
10:49:45|1.486
10:49:45|1.4868
10:49:46|1.4863
10:49:47|1.4851
10:49:49|1.4852
10:49:50|1.4852
10:49:51|1.4859
10:49:52|1.4863
10:49:53|1.4856
10:49:53|1.4859
10:49:54|1.4852
10:49:55|1.4857
10:49:56|1.4866
10:49:57|1.4863
10:49:59|1.4863
10:49:59|1.4874
10:50:00|1.4879
10:50:01|1.4893
10:50:03|1.4891
10:50:03|1.4882
10:50:05|1.4887
10:50:06|1.489
10:50:06|1.489
10:50:07|1.4889
10:50:08|1.4888
10:50:10|1.489
10:50:11|1.4889
10:50:13|1.4888
10:50:14|1.4893
10:50:15|1.4899
10:50:16|1.4891
10:50:16|1.4893
10:50:17|1.4899
10:50:18|1.4893
10:50:19|1.4893
10:50:21|1.4893
10:50:21|1.49
10:50:22|1.4898
10:50:23|1.49
10:50:24|1.49
10:50:26|1.4895
10:50:27|1.4897
10:50:28|1.4895
10:50:28|1.4894
10:50:30|1.4894
10:50:31|1.4892
10:50:32|1.4892
10:50:33|1.4891
10:50:34|1.4893
10:50:34|1.4893
10:50:36|1.4897
10:50:37|1.4897
10:50:38|1.4893
10:50:39|1.4885
10:50:40|1.4887
10:50:41|1.4888
10:50:42|1.4897
10:50:43|1.4897
10:50:44|1.4893
10:50:45|1.4887
10:50:46|1.4889
10:50:47|1.488
10:50:48|1.488
10:50:49|1.4873
10:50:51|1.4882
10:50:52|1.4875
10:50:53|1.4873
10:50:53|1.4875
10:50:55|1.4875
10:50:56|1.4883
10:50:56|1.4886
10:50:58|1.4877
10:50:59|1.4882
10:51:00|1.4886
10:51:01|1.4884
10:51:02|1.4886
10:51:03|1.488
10:51:04|1.4881
10:51:05|1.4875
10:51:06|1.4879
10:51:07|1.4877
10:51:08|1.4879
10:51:09|1.4875
10:51:11|1.4878
10:51:12|1.4882
10:51:13|1.4881
10:51:13|1.4875
10:51:14|1.4878
10:51:16|1.4876
10:51:16|1.4878
10:51:18|1.4874
10:51:19|1.4874
10:51:20|1.4873
10:51:21|1.4873
10:51:22|1.4879
10:51:23|1.4876
10:51:24|1.4873
10:51:25|1.4873
10:51:26|1.4875
10:51:27|1.4862
10:51:28|1.4872
10:51:29|1.4873
10:51:30|1.485
10:51:31|1.4853
10:51:33|1.4856
10:51:33|1.4861
10:51:34|1.4855
10:51:35|1.486
10:51:36|1.4855
10:51:37|1.4857
10:51:39|1.4856
10:51:39|1.4855
10:51:41|1.4853
10:51:41|1.4859
10:51:42|1.4857
10:51:43|1.486
10:51:44|1.4854
10:51:45|1.4854
10:51:46|1.4858
10:51:47|1.4852
10:51:49|1.485
10:51:50|1.4851
10:51:52|1.4854
10:51:53|1.4853
10:51:54|1.4858
10:51:55|1.4855
10:51:56|1.485
10:51:57|1.485
10:51:58|1.4855
10:51:59|1.4836
10:52:00|1.4836
10:52:01|1.4827
10:52:02|1.4827
10:52:03|1.4818
10:52:04|1.4817
10:52:05|1.4809
10:52:06|1.48
10:52:07|1.4788
10:52:08|1.4777
10:52:09|1.4758
10:52:10|1.4757
10:52:11|1.4759
10:52:12|1.4759
10:52:13|1.4759
10:52:14|1.478
10:52:15|1.4791
10:52:16|1.4766
10:52:17|1.4774
10:52:18|1.4776
10:52:19|1.4784
10:52:20|1.4791
10:52:21|1.4782
10:52:22|1.4782
10:52:23|1.4767
10:52:24|1.4754
10:52:25|1.4755
10:52:27|1.4762
10:52:27|1.475
10:52:29|1.475
10:52:29|1.475
10:52:30|1.4741
10:52:32|1.4731
10:52:32|1.4726
10:52:33|1.4726
10:52:34|1.473
10:52:35|1.4711
10:52:36|1.4701
10:52:38|1.4702
10:52:38|1.4701
10:52:39|1.4731
10:52:40|1.4728
10:52:41|1.4724
10:52:43|1.4736
10:52:43|1.4736
10:52:44|1.4736
10:52:45|1.475
10:52:46|1.4761
10:52:48|1.4761
10:52:49|1.4762
10:52:50|1.4742
10:52:52|1.4741
10:52:52|1.4734
10:52:54|1.4728
10:52:54|1.4728
10:52:56|1.4732
10:52:58|1.4734
10:52:58|1.4716
10:52:59|1.4715
10:53:00|1.4715
10:53:02|1.4713
10:53:02|1.4711
10:53:04|1.4713
10:53:05|1.4709
10:53:06|1.4713
10:53:07|1.4708
10:53:08|1.4702
10:53:09|1.471
10:53:10|1.4706
10:53:11|1.4709
10:53:12|1.4702
10:53:13|1.4695
10:53:14|1.4707
10:53:15|1.4697
10:53:16|1.4702
10:53:18|1.4687
10:53:18|1.4679
10:53:19|1.4692
10:53:20|1.4697
10:53:21|1.4679
10:53:23|1.4685
10:53:23|1.4688
10:53:24|1.4674
10:53:26|1.4684
10:53:27|1.4676
10:53:28|1.4674
10:53:28|1.468
10:53:29|1.4678
10:53:30|1.467
10:53:31|1.4672
10:53:32|1.4674
10:53:33|1.4674
10:53:35|1.4675
10:53:35|1.468
10:53:36|1.4675
10:53:38|1.4676
10:53:38|1.467
10:53:39|1.4669
10:53:40|1.4667
10:53:41|1.4667
10:53:43|1.4688
10:53:43|1.4678
10:53:44|1.4681
10:53:46|1.4679
10:53:46|1.4668
10:53:48|1.4669
10:53:49|1.4677
10:53:49|1.4667
10:53:52|1.4675
10:53:52|1.4682
10:53:54|1.4676
10:53:55|1.4688
10:53:56|1.4699
10:53:57|1.4692
10:53:59|1.4693
10:54:00|1.4707
10:54:01|1.4708
10:54:02|1.471
10:54:02|1.4716
10:54:03|1.472
10:54:05|1.4699
10:54:06|1.4703
10:54:07|1.4703
10:54:08|1.4694
10:54:09|1.4695
10:54:11|1.4695
10:54:11|1.4709
10:54:12|1.4709
10:54:13|1.4706
10:54:14|1.4715
10:54:15|1.4715
10:54:16|1.4715
10:54:17|1.4715
10:54:19|1.4715
10:54:19|1.4715
10:54:20|1.4715
10:54:22|1.4715
10:54:22|1.4715
10:54:23|1.4719
10:54:25|1.4725
10:54:25|1.472
10:54:26|1.473
10:54:27|1.4721
10:54:28|1.4729
10:54:29|1.4732
10:54:30|1.4727
10:54:31|1.4725
10:54:33|1.4724
10:54:33|1.4731
10:54:34|1.4732
10:54:35|1.4732
10:54:36|1.4726
10:54:37|1.4726
10:54:38|1.4732
10:54:39|1.4731
10:54:40|1.4731
10:54:41|1.4733
10:54:43|1.4735
10:54:44|1.4735
10:54:44|1.4736
10:54:45|1.4739
10:54:46|1.4748
10:54:47|1.4745
10:54:48|1.4745
10:54:49|1.4745
10:54:51|1.4739
10:54:52|1.4744
10:54:53|1.4742
10:54:55|1.4744
10:54:56|1.4744
10:54:56|1.4744
10:54:57|1.4736
10:54:59|1.4734
10:55:00|1.4744
10:55:00|1.4736
10:55:03|1.4754
10:55:04|1.4757
10:55:05|1.4752
10:55:05|1.4753
10:55:07|1.4748
10:55:08|1.4754
10:55:08|1.4764
10:55:10|1.4764
10:55:11|1.4766
10:55:12|1.4775
10:55:13|1.4781
10:55:14|1.4781
10:55:15|1.4777
10:55:16|1.4777
10:55:17|1.4777
10:55:18|1.4777
10:55:19|1.4777
10:55:20|1.4762
10:55:21|1.4761
10:55:22|1.4761
10:55:23|1.4752
10:55:24|1.4752
10:55:25|1.4751
10:55:26|1.4751
10:55:28|1.4748
10:55:28|1.4748
10:55:29|1.475
10:55:31|1.4748
10:55:31|1.4746
10:55:32|1.4742
10:55:33|1.4742
10:55:34|1.4742
10:55:35|1.474
10:55:36|1.474
10:55:37|1.4738
10:55:38|1.4744
10:55:39|1.4743
10:55:40|1.4751
10:55:42|1.4747
10:55:43|1.474
10:55:44|1.4735
10:55:44|1.4736
10:55:45|1.4737
10:55:46|1.4743
10:55:48|1.4738
10:55:49|1.473
10:55:49|1.473
10:55:51|1.4735
10:55:52|1.4735
10:55:53|1.4735
10:55:54|1.4735
10:55:56|1.4726
10:55:56|1.4734
10:55:58|1.4736
10:55:59|1.4736
10:56:01|1.4735
10:56:01|1.4735
10:56:03|1.4735
10:56:03|1.4735
10:56:05|1.4743
10:56:05|1.4741
10:56:07|1.4738
10:56:07|1.4737
10:56:09|1.4732
10:56:10|1.4729
10:56:11|1.4724
10:56:12|1.4718
10:56:13|1.4717
10:56:13|1.4709
10:56:14|1.4709
10:56:15|1.4711
10:56:17|1.4711
10:56:18|1.4711
10:56:18|1.4708
10:56:20|1.4708
10:56:20|1.4705
10:56:22|1.4705
10:56:23|1.4705
10:56:24|1.4705
10:56:24|1.47
10:56:25|1.4688
10:56:27|1.4687
10:56:27|1.4691
10:56:28|1.4691
10:56:29|1.4699
10:56:30|1.4701
10:56:32|1.4701
10:56:32|1.4701
10:56:33|1.4693
10:56:34|1.4699
10:56:35|1.4726
10:56:36|1.47
10:56:38|1.47
10:56:39|1.471
10:56:39|1.4721
10:56:40|1.4717
10:56:41|1.4719
10:56:43|1.4717
10:56:43|1.4724
10:56:44|1.4738
10:56:45|1.4733
10:56:46|1.4728
10:56:47|1.4733
10:56:49|1.4732
10:56:50|1.4741
10:56:51|1.4741
10:56:51|1.4741
10:56:53|1.4727
10:56:55|1.4727
10:56:56|1.4732
10:56:57|1.473
10:56:58|1.4731
10:56:58|1.474
10:57:00|1.4741
10:57:00|1.4741
10:57:02|1.4747
10:57:02|1.475
10:57:04|1.4746
10:57:05|1.4747
10:57:05|1.475
10:57:06|1.475
10:57:07|1.475
10:57:08|1.475
10:57:10|1.475
10:57:11|1.475
10:57:11|1.475
10:57:13|1.4746
10:57:14|1.4749
10:57:15|1.475
10:57:16|1.4749
10:57:17|1.475
10:57:18|1.4749
10:57:19|1.4743
10:57:20|1.4739
10:57:21|1.4742
10:57:22|1.474
10:57:23|1.4739
10:57:24|1.4737
10:57:25|1.4731
10:57:26|1.4739
10:57:27|1.4739
10:57:28|1.4737
10:57:29|1.4738
10:57:30|1.4738
10:57:31|1.4736
10:57:32|1.4735
10:57:33|1.4733
10:57:34|1.4735
10:57:36|1.4732
10:57:36|1.4727
10:57:38|1.4724
10:57:38|1.4742
10:57:39|1.4739
10:57:40|1.4736
10:57:41|1.473
10:57:42|1.473
10:57:43|1.4745
10:57:45|1.4745
10:57:45|1.4745
10:57:46|1.4746
10:57:47|1.4746
10:57:49|1.4745
10:57:49|1.4748
10:57:50|1.4747
10:57:51|1.4748
10:57:52|1.4744
10:57:54|1.4739
10:57:56|1.4739
10:57:56|1.4739
10:57:57|1.474
10:57:58|1.474
10:57:59|1.474
10:58:01|1.4739
10:58:02|1.4732
10:58:03|1.4732
10:58:04|1.473
10:58:04|1.4721
10:58:07|1.4716
10:58:07|1.471
10:58:08|1.4711
10:58:10|1.4711
10:58:10|1.4707
10:58:11|1.4703
10:58:12|1.4702
10:58:13|1.4702
10:58:14|1.4702
10:58:15|1.471
10:58:16|1.4712
10:58:17|1.4712
10:58:18|1.4712
10:58:19|1.472
10:58:21|1.4718
10:58:21|1.4738
10:58:22|1.4727
10:58:23|1.4726
10:58:25|1.4731
10:58:25|1.472
10:58:27|1.472
10:58:27|1.4712
10:58:28|1.4712
10:58:29|1.4709
10:58:30|1.4709
10:58:31|1.4715
10:58:32|1.4716
10:58:33|1.4715
10:58:34|1.4715
10:58:35|1.471
10:58:36|1.471
10:58:38|1.4708
10:58:38|1.4708
10:58:39|1.4706
10:58:40|1.4706
10:58:41|1.4705
10:58:42|1.4705
10:58:43|1.4703
10:58:44|1.4708
10:58:45|1.4705
10:58:46|1.4704
10:58:47|1.4707
10:58:48|1.47
10:58:50|1.47
10:58:51|1.4694
10:58:51|1.4699
10:58:52|1.4698
10:58:54|1.4697
10:58:54|1.4697
10:58:56|1.4698
10:58:58|1.4697
10:58:59|1.4697
10:59:00|1.4697
10:59:00|1.4696
10:59:01|1.4696
10:59:02|1.4694
10:59:04|1.4692
10:59:04|1.4695
10:59:06|1.4695
10:59:07|1.4693
10:59:08|1.4688
10:59:09|1.4688
10:59:09|1.4686
10:59:11|1.4687
10:59:11|1.4695
10:59:13|1.4699
10:59:14|1.4689
10:59:15|1.4695
10:59:16|1.4699
10:59:17|1.4692
10:59:18|1.4687
10:59:19|1.4695
10:59:20|1.4689
10:59:21|1.4689
10:59:22|1.4689
10:59:23|1.4677
10:59:24|1.47
10:59:25|1.4681
10:59:26|1.4684
10:59:27|1.4691
10:59:28|1.4689
10:59:29|1.4684
10:59:30|1.4681
10:59:31|1.4669
10:59:32|1.4671
10:59:33|1.4671
10:59:34|1.4683
10:59:35|1.4682
10:59:36|1.4688
10:59:37|1.4688
10:59:38|1.4689
10:59:39|1.4687
10:59:40|1.4689
10:59:41|1.4689
10:59:42|1.4689
10:59:43|1.4689
10:59:45|1.4691
10:59:45|1.4688
10:59:46|1.4688
10:59:48|1.4694
10:59:48|1.4689
10:59:49|1.4684
10:59:50|1.4689
10:59:51|1.4688
10:59:52|1.4689
10:59:53|1.4689
10:59:54|1.4686
10:59:56|1.4686
10:59:58|1.4689
10:59:59|1.4689
11:00:00|1.4689
11:00:01|1.4689
11:00:01|1.4685
11:00:03|1.4678
11:00:03|1.468
11:00:05|1.4683
11:00:06|1.4683
11:00:07|1.4682
11:00:09|1.467
11:00:10|1.4662
11:00:11|1.4653
11:00:12|1.4639
11:00:13|1.4625
11:00:14|1.4647
11:00:14|1.4639
11:00:16|1.4642
11:00:17|1.4624
11:00:17|1.4629
11:00:19|1.4624
11:00:19|1.4632
11:00:20|1.4644
11:00:22|1.4647
11:00:22|1.465
11:00:24|1.4647
11:00:25|1.465
11:00:26|1.4649
11:00:26|1.4642
11:00:27|1.4644
11:00:29|1.4643
11:00:29|1.4656
11:00:31|1.4649
11:00:32|1.4649
11:00:33|1.4659
11:00:33|1.4657
11:00:36|1.4654
11:00:36|1.4656
11:00:38|1.4647
11:00:38|1.4652
11:00:39|1.4656
11:00:40|1.4654
11:00:42|1.4646
11:00:42|1.4646
11:00:43|1.4646
11:00:44|1.4646
11:00:45|1.4644
11:00:46|1.4645
11:00:47|1.4644
11:00:48|1.4643
11:00:49|1.4652
11:00:50|1.4641
11:00:51|1.4638
11:00:52|1.4632
11:00:53|1.4632
11:00:54|1.4635
11:00:55|1.4632
11:00:58|1.4628
11:00:59|1.4628
11:01:00|1.4634
11:01:00|1.4632
11:01:03|1.4625
11:01:04|1.4635
11:01:05|1.4629
11:01:06|1.4622
11:01:07|1.4621
11:01:08|1.4624
11:01:09|1.4622
11:01:10|1.4629
11:01:11|1.4629
11:01:12|1.463
11:01:13|1.4626
11:01:14|1.4619
11:01:16|1.4619
11:01:17|1.4617
11:01:17|1.4612
11:01:18|1.4592
11:01:19|1.4586
11:01:20|1.4577
11:01:22|1.4576
11:01:22|1.4579
11:01:23|1.4559
11:01:24|1.4554
11:01:25|1.4554
11:01:26|1.4574
11:01:27|1.4568
11:01:28|1.4566
11:01:30|1.4574
11:01:30|1.458
11:01:31|1.4579
11:01:33|1.4587
11:01:33|1.4587
11:01:34|1.4588
11:01:35|1.4591
11:01:37|1.4595
11:01:37|1.4595
11:01:39|1.4588
11:01:40|1.4591
11:01:40|1.4597
11:01:42|1.4599
11:01:42|1.4604
11:01:43|1.4604
11:01:45|1.46
11:01:46|1.4606
11:01:46|1.4613
11:01:48|1.4625
11:01:49|1.4623
11:01:49|1.4618
11:01:50|1.4618
11:01:51|1.4614
11:01:52|1.4622
11:01:53|1.4622
11:01:54|1.4619
11:01:55|1.4618
11:01:57|1.4614
11:01:58|1.46
11:01:59|1.4595
11:02:00|1.4596
11:02:01|1.4586
11:02:02|1.4587
11:02:04|1.4586
11:02:05|1.4554
11:02:06|1.4567
11:02:06|1.4566
11:02:07|1.4545
11:02:08|1.4539
11:02:10|1.4535
11:02:11|1.4538
11:02:12|1.4538
11:02:12|1.4538
11:02:14|1.4546
11:02:14|1.4553
11:02:16|1.4558
11:02:17|1.4549
11:02:17|1.4571
11:02:18|1.4569
11:02:19|1.4553
11:02:21|1.4549
11:02:22|1.4553
11:02:23|1.4558
11:02:24|1.456
11:02:25|1.4556
11:02:26|1.4563
11:02:27|1.4573
11:02:28|1.4561
11:02:29|1.4558
11:02:30|1.456
11:02:31|1.4563
11:02:32|1.4562
11:02:33|1.456
11:02:34|1.456
11:02:35|1.4568
11:02:36|1.4559
11:02:37|1.4553
11:02:38|1.4553
11:02:39|1.4545
11:02:40|1.4568
11:02:41|1.4563
11:02:42|1.4569
11:02:43|1.456
11:02:44|1.4566
11:02:45|1.456
11:02:46|1.4555
11:02:47|1.4552
11:02:48|1.4551
11:02:49|1.4547
11:02:50|1.4547
11:02:52|1.4547
11:02:52|1.4547
11:02:53|1.4548
11:02:54|1.456
11:02:56|1.4558
11:02:56|1.4558
11:02:58|1.4561
11:02:58|1.4561
11:03:01|1.4568
11:03:02|1.4565
11:03:03|1.4565
11:03:04|1.4563
11:03:05|1.4553
11:03:05|1.4551
11:03:07|1.4556
11:03:08|1.4556
11:03:09|1.4561
11:03:09|1.4559
11:03:11|1.456
11:03:12|1.4555
11:03:13|1.4555
11:03:14|1.4553
11:03:15|1.4557
11:03:16|1.456
11:03:17|1.4561
11:03:18|1.4555
11:03:20|1.4557
11:03:20|1.4555
11:03:22|1.4544
11:03:23|1.455
11:03:24|1.4543
11:03:24|1.4552
11:03:26|1.4552
11:03:27|1.4555
11:03:28|1.4555
11:03:29|1.4553
11:03:29|1.4544
11:03:31|1.4545
11:03:32|1.4545
11:03:32|1.4546
11:03:34|1.4546
11:03:34|1.4544
11:03:36|1.4544
11:03:37|1.4543
11:03:37|1.4542
11:03:39|1.4513
11:03:40|1.4532
11:03:41|1.453
11:03:42|1.453
11:03:43|1.4533
11:03:44|1.4534
11:03:45|1.4537
11:03:46|1.454
11:03:47|1.4538
11:03:48|1.4537
11:03:49|1.4537
11:03:50|1.4531
11:03:51|1.4528
11:03:52|1.4529
11:03:53|1.4529
11:03:54|1.4525
11:03:55|1.4527
11:03:56|1.4529
11:03:57|1.4524
11:03:58|1.4526
11:03:59|1.4528
11:04:00|1.4527
11:04:01|1.4529
11:04:03|1.4514
11:04:03|1.4524
11:04:04|1.4524
11:04:06|1.4527
11:04:07|1.4524
11:04:08|1.4528
11:04:09|1.4523
11:04:10|1.4526
11:04:11|1.4523
11:04:12|1.452
11:04:13|1.4523
11:04:15|1.4521
11:04:16|1.4522
11:04:16|1.4527
11:04:17|1.453
11:04:19|1.453
11:04:19|1.4519
11:04:20|1.452
11:04:22|1.4522
11:04:22|1.4524
11:04:23|1.4524
11:04:24|1.4524
11:04:26|1.4527
11:04:26|1.4527
11:04:27|1.4527
11:04:29|1.4527
11:04:30|1.4531
11:04:31|1.4528
11:04:31|1.4529
11:04:32|1.4529
11:04:34|1.4516
11:04:34|1.4506
11:04:36|1.4516
11:04:36|1.4535
11:04:37|1.4533
11:04:38|1.4535
11:04:40|1.4527
11:04:40|1.4527
11:04:42|1.4525
11:04:43|1.4521
11:04:43|1.4522
11:04:45|1.4522
11:04:45|1.4525
11:04:46|1.4522
11:04:47|1.4522
11:04:49|1.4526
11:04:50|1.4528
11:04:51|1.4522
11:04:52|1.4522
11:04:53|1.4522
11:04:54|1.4521
11:04:54|1.4517
11:04:55|1.4521
11:04:57|1.452
11:04:58|1.4518
11:04:59|1.4517
11:05:01|1.4517
11:05:02|1.451
11:05:03|1.4513
11:05:04|1.4512
11:05:05|1.4519
11:05:06|1.4515
11:05:08|1.452
11:05:08|1.4514
11:05:09|1.4506
11:05:10|1.4506
11:05:11|1.4508
11:05:13|1.4515
11:05:13|1.4512
11:05:14|1.4512
11:05:15|1.4511
11:05:17|1.4511
11:05:18|1.4501
11:05:19|1.4511
11:05:19|1.4512
11:05:21|1.4515
11:05:21|1.4507
11:05:23|1.4507
11:05:24|1.4505
11:05:25|1.4504
11:05:25|1.4504
11:05:27|1.4503
11:05:28|1.4504
11:05:29|1.4506
11:05:29|1.4509
11:05:30|1.4506
11:05:32|1.4506
11:05:33|1.4509
11:05:34|1.4508
11:05:35|1.4505
11:05:36|1.4501
11:05:37|1.4506
11:05:38|1.4507
11:05:39|1.451
11:05:40|1.4512
11:05:41|1.451
11:05:42|1.4509
11:05:43|1.4508
11:05:44|1.4508
11:05:45|1.4508
11:05:46|1.4509
11:05:47|1.4513
11:05:48|1.4515
11:05:49|1.4513
11:05:50|1.4518
11:05:51|1.4517
11:05:52|1.4513
11:05:53|1.4518
11:05:54|1.4525
11:05:55|1.4529
11:05:56|1.4525
11:05:57|1.4525
11:05:58|1.4533
11:05:59|1.4531
11:06:00|1.4532
11:06:02|1.4538
11:06:02|1.4538
11:06:04|1.454
11:06:05|1.4545
11:06:06|1.4548
11:06:07|1.4564
11:06:08|1.4569
11:06:09|1.4577
11:06:10|1.4571
11:06:11|1.4566
11:06:12|1.4562
11:06:13|1.4563
11:06:14|1.4564
11:06:15|1.4565
11:06:16|1.4562
11:06:17|1.4563
11:06:18|1.4571
11:06:19|1.4573
11:06:20|1.4573
11:06:21|1.4579
11:06:22|1.4586
11:06:24|1.4591
11:06:24|1.4593
11:06:26|1.4592
11:06:27|1.4582
11:06:27|1.4582
11:06:29|1.4581
11:06:29|1.4586
11:06:31|1.4588
11:06:31|1.4602
11:06:32|1.4596
11:06:33|1.4599
11:06:34|1.4597
11:06:35|1.4599
11:06:36|1.46
11:06:38|1.4601
11:06:38|1.4602
11:06:40|1.4606
11:06:41|1.4609
11:06:41|1.4609
11:06:42|1.4606
11:06:44|1.4608
11:06:45|1.4606
11:06:46|1.4607
11:06:47|1.4617
11:06:49|1.4616
11:06:50|1.4624
11:06:50|1.4622
11:06:51|1.462
11:06:53|1.4622
11:06:54|1.4613
11:06:54|1.4615
11:06:56|1.4614
11:06:57|1.4625
11:06:58|1.4631
11:06:58|1.4635
11:06:59|1.4636
11:07:02|1.4626
11:07:02|1.4631
11:07:03|1.4634
11:07:04|1.4634
11:07:05|1.4632
11:07:07|1.4632
11:07:08|1.4626
11:07:08|1.4633
11:07:09|1.4632
11:07:11|1.4629
11:07:11|1.4627
11:07:13|1.4617
11:07:14|1.4602
11:07:15|1.4602
11:07:16|1.4602
11:07:17|1.4601
11:07:17|1.4594
11:07:19|1.4632
11:07:20|1.4635
11:07:21|1.4635
11:07:21|1.4623
11:07:23|1.4623
11:07:24|1.4624
11:07:25|1.4624
11:07:26|1.4635
11:07:27|1.4634
11:07:28|1.4652
11:07:30|1.4658
11:07:31|1.4664
11:07:32|1.4665
11:07:33|1.4672
11:07:34|1.4673
11:07:35|1.4673
11:07:36|1.4674
11:07:37|1.467
11:07:38|1.4659
11:07:39|1.4649
11:07:40|1.4649
11:07:41|1.4664
11:07:42|1.4664
11:07:43|1.4668
11:07:44|1.4668
11:07:45|1.467
11:07:46|1.4666
11:07:47|1.4668
11:07:48|1.4668
11:07:49|1.4668
11:07:50|1.4678
11:07:51|1.4678
11:07:52|1.4679
11:07:53|1.4675
11:07:54|1.4676
11:07:55|1.4672
11:07:56|1.4681
11:07:57|1.4681
11:07:58|1.4686
11:08:00|1.4696
11:08:01|1.4692
11:08:01|1.4693
11:08:03|1.4694
11:08:03|1.4691
11:08:05|1.4693
11:08:06|1.4697
11:08:07|1.4709
11:08:08|1.472
11:08:09|1.4719
11:08:09|1.4725
11:08:11|1.4725
11:08:12|1.4726
11:08:12|1.4724
11:08:14|1.4732
11:08:15|1.4739
11:08:16|1.4738
11:08:18|1.4744
11:08:18|1.4744
11:08:20|1.4744
11:08:21|1.4744
11:08:22|1.4757
11:08:22|1.4759
11:08:24|1.4759
11:08:25|1.4777
11:08:26|1.4772
11:08:27|1.4768
11:08:28|1.4766
11:08:29|1.4759
11:08:30|1.4763
11:08:31|1.477
11:08:32|1.4765
11:08:32|1.4762
11:08:34|1.4764
11:08:34|1.4764
11:08:35|1.4758
11:08:38|1.4756
11:08:38|1.475
11:08:40|1.4746
11:08:40|1.4751
11:08:41|1.4751
11:08:43|1.4754
11:08:43|1.4748
11:08:44|1.4748
11:08:45|1.4748
11:08:47|1.4751
11:08:47|1.4746
11:08:49|1.4742
11:08:50|1.4747
11:08:51|1.4746
11:08:52|1.4743
11:08:53|1.4739
11:08:54|1.4737
11:08:55|1.4739
11:08:55|1.4739
11:08:57|1.4735
11:08:58|1.475
11:08:58|1.4757
11:09:00|1.4756
11:09:00|1.4761
11:09:02|1.4774
11:09:04|1.4775
11:09:05|1.4774
11:09:06|1.477
11:09:07|1.4777
11:09:08|1.477
11:09:09|1.4775
11:09:10|1.4778
11:09:11|1.478
11:09:12|1.4782
11:09:13|1.4789
11:09:14|1.4787
11:09:15|1.4792
11:09:16|1.4794
11:09:18|1.4794
11:09:19|1.4786
11:09:19|1.4783
11:09:21|1.4784
11:09:22|1.4767
11:09:23|1.4763
11:09:23|1.4763
11:09:25|1.4762
11:09:25|1.4758
11:09:26|1.4757
11:09:28|1.4755
11:09:29|1.476
11:09:30|1.475
11:09:31|1.4751
11:09:32|1.4752
11:09:32|1.4751
11:09:34|1.4749
11:09:34|1.475
11:09:36|1.475
11:09:37|1.474
11:09:38|1.4748
11:09:39|1.4743
11:09:40|1.4762
11:09:41|1.4763
11:09:42|1.4763
11:09:43|1.4762
11:09:44|1.4763
11:09:45|1.4763
11:09:46|1.4784
11:09:47|1.4779
11:09:48|1.4795
11:09:49|1.4792
11:09:50|1.4792
11:09:51|1.4788
11:09:52|1.4789
11:09:53|1.4788
11:09:54|1.4788
11:09:55|1.4788
11:09:56|1.4794
11:09:57|1.4783
11:09:58|1.4782
11:09:59|1.4785
11:10:00|1.4792
11:10:01|1.479
11:10:02|1.4778
11:10:03|1.4774
11:10:04|1.4758
11:10:05|1.4753
11:10:07|1.4753
11:10:08|1.4753
11:10:09|1.4751
11:10:10|1.4751
11:10:11|1.4753
11:10:12|1.4753
11:10:13|1.475
11:10:15|1.4751
11:10:15|1.4751
11:10:16|1.4753
11:10:18|1.4753
11:10:18|1.4755
11:10:19|1.4753
11:10:20|1.4753
11:10:21|1.4759
11:10:22|1.4745
11:10:23|1.475
11:10:24|1.4745
11:10:25|1.4748
11:10:26|1.4747
11:10:27|1.4747
11:10:29|1.4747
11:10:30|1.475
11:10:30|1.4743
11:10:31|1.4734
11:10:32|1.4722
11:10:33|1.4718
11:10:34|1.4727
11:10:35|1.4736
11:10:37|1.4736
11:10:37|1.4736
11:10:38|1.4736
11:10:39|1.4733
11:10:40|1.4734
11:10:41|1.4733
11:10:42|1.4733
11:10:43|1.4734
11:10:44|1.473
11:10:45|1.4734
11:10:46|1.4731
11:10:47|1.4733
11:10:48|1.4744
11:10:50|1.4744
11:10:51|1.4744
11:10:51|1.474
11:10:52|1.4722
11:10:53|1.4723
11:10:55|1.4721
11:10:55|1.4711
11:10:56|1.4712
11:10:57|1.47
11:10:59|1.4708
11:10:59|1.4705
11:11:01|1.47
11:11:01|1.4703
11:11:02|1.4695
11:11:03|1.4691
11:11:05|1.4688
11:11:06|1.4688
11:11:07|1.4688
11:11:09|1.4689
11:11:09|1.4687
11:11:10|1.4687
11:11:11|1.4702
11:11:13|1.4701
11:11:14|1.4704
11:11:15|1.47
11:11:17|1.4689
11:11:17|1.4691
11:11:19|1.4692
11:11:19|1.4691
11:11:20|1.4675
11:11:22|1.4676
11:11:23|1.4679
11:11:24|1.4669
11:11:25|1.4668
11:11:26|1.4661
11:11:26|1.4657
11:11:28|1.4657
11:11:29|1.4666
11:11:30|1.4676
11:11:32|1.4694
11:11:32|1.4694
11:11:34|1.4685
11:11:35|1.4685
11:11:36|1.4688
11:11:36|1.4688
11:11:37|1.4682
11:11:39|1.4682
11:11:40|1.4682
11:11:40|1.468
11:11:42|1.4684
11:11:43|1.4684
11:11:43|1.4687
11:11:44|1.4695
11:11:46|1.47
11:11:47|1.4707
11:11:48|1.4707
11:11:48|1.4727
11:11:49|1.4739
11:11:51|1.4741
11:11:52|1.474
11:11:53|1.472
11:11:54|1.4713
11:11:55|1.4715
11:11:56|1.4715
11:11:57|1.4721
11:11:57|1.4728
11:11:59|1.4736
11:12:00|1.4736
11:12:00|1.4737
11:12:02|1.4737
11:12:03|1.4718
11:12:04|1.4721
11:12:04|1.4721
11:12:07|1.4721
11:12:09|1.4712
11:12:10|1.4707
11:12:11|1.4707
11:12:11|1.4708
11:12:13|1.47
11:12:14|1.4699
11:12:15|1.4698
11:12:15|1.4698
11:12:16|1.4698
11:12:17|1.4701
11:12:19|1.47
11:12:19|1.4695
11:12:21|1.4696
11:12:21|1.4694
11:12:23|1.4698
11:12:24|1.4696
11:12:25|1.4696
11:12:26|1.4698
11:12:26|1.4696
11:12:28|1.471
11:12:29|1.471
11:12:30|1.4707
11:12:31|1.4706
11:12:32|1.4706
11:12:33|1.4706
11:12:34|1.4706
11:12:35|1.4706
11:12:36|1.4702
11:12:37|1.4702
11:12:38|1.4702
11:12:39|1.4702
11:12:40|1.4704
11:12:41|1.4704
11:12:42|1.4704
11:12:43|1.4704
11:12:44|1.4699
11:12:45|1.4721
11:12:46|1.4723
11:12:47|1.4723
11:12:48|1.4734
11:12:50|1.4734
11:12:50|1.4728
11:12:52|1.4728
11:12:52|1.4724
11:12:53|1.4724
11:12:54|1.4721
11:12:55|1.4721
11:12:56|1.4708
11:12:57|1.4708
11:12:58|1.4708
11:12:59|1.4708
11:13:00|1.4708
11:13:01|1.4708
11:13:02|1.47
11:13:03|1.47
11:13:04|1.4705
11:13:05|1.4704
11:13:07|1.4702
11:13:08|1.4701
11:13:09|1.4701
11:13:11|1.4709
11:13:12|1.4709
11:13:14|1.4707
11:13:14|1.4702
11:13:16|1.4702
11:13:17|1.4713
11:13:18|1.4711
11:13:19|1.4711
11:13:20|1.4714
11:13:21|1.4713
11:13:22|1.4713
11:13:23|1.4713
11:13:24|1.4721
11:13:25|1.4721
11:13:26|1.4721
11:13:26|1.4719
11:13:27|1.4719
11:13:28|1.4718
11:13:30|1.4706
11:13:31|1.4713
11:13:32|1.4713
11:13:33|1.4711
11:13:33|1.4719
11:13:35|1.4718
11:13:36|1.4711
11:13:37|1.4711
11:13:38|1.4712
11:13:39|1.4724
11:13:40|1.4717
11:13:41|1.4718
11:13:42|1.4718
11:13:43|1.4712
11:13:44|1.4712
11:13:45|1.4713
11:13:46|1.4713
11:13:47|1.4705
11:13:48|1.4706
11:13:49|1.4707
11:13:50|1.4707
11:13:51|1.471
11:13:52|1.4707
11:13:53|1.4707
11:13:54|1.4707
11:13:55|1.4709
11:13:56|1.4709
11:13:57|1.4709
11:13:58|1.4712
11:13:59|1.4711
11:14:00|1.4706
11:14:01|1.4703
11:14:02|1.4704
11:14:03|1.47
11:14:04|1.47
11:14:05|1.4703
11:14:06|1.4702
11:14:07|1.4703
11:14:08|1.4703
11:14:10|1.4702
11:14:11|1.4707
11:14:12|1.4704
11:14:13|1.4704
11:14:14|1.4704
11:14:15|1.4704
11:14:16|1.4702
11:14:17|1.4707
11:14:19|1.4698
11:14:19|1.4698
11:14:21|1.4698
11:14:22|1.4698
11:14:22|1.4696
11:14:23|1.4696
11:14:24|1.4695
11:14:25|1.4699
11:14:26|1.47
11:14:27|1.47
11:14:29|1.47
11:14:29|1.4704
11:14:30|1.4701
11:14:32|1.4701
11:14:32|1.4694
11:14:34|1.4694
11:14:34|1.4696
11:14:35|1.4693
11:14:36|1.4695
11:14:38|1.4697
11:14:39|1.4698
11:14:39|1.4698
11:14:41|1.4695
11:14:41|1.4693
11:14:43|1.4693
11:14:44|1.4688
11:14:44|1.4688
11:14:46|1.4678
11:14:47|1.4682
11:14:48|1.4682
11:14:49|1.468
11:14:50|1.4685
11:14:51|1.4693
11:14:52|1.4693
11:14:53|1.4692
11:14:54|1.4692
11:14:55|1.4683
11:14:56|1.4683
11:14:57|1.4679
11:14:58|1.4682
11:14:59|1.4682
11:15:00|1.4682
11:15:01|1.4682
11:15:02|1.4682
11:15:03|1.4682
11:15:04|1.4682
11:15:05|1.4682
11:15:06|1.4675
11:15:07|1.4676
11:15:09|1.4674
11:15:10|1.4672
11:15:11|1.4665
11:15:11|1.4659
11:15:13|1.4652
11:15:14|1.4654
11:15:15|1.4644
11:15:16|1.4632
11:15:18|1.4633
11:15:18|1.4647
11:15:19|1.4642
11:15:21|1.4634
11:15:21|1.4634
11:15:22|1.4631
11:15:23|1.4631
11:15:25|1.4635
11:15:25|1.4633
11:15:27|1.4635
11:15:27|1.4636
11:15:29|1.4639
11:15:29|1.4636
11:15:31|1.4629
11:15:32|1.4629
11:15:32|1.4629
11:15:33|1.4614
11:15:35|1.4607
11:15:35|1.461
11:15:36|1.4604
11:15:37|1.4598
11:15:39|1.4596
11:15:40|1.4591
11:15:41|1.4595
11:15:41|1.4599
11:15:43|1.4595
11:15:44|1.46
11:15:45|1.4602
11:15:46|1.4604
11:15:47|1.4603
11:15:48|1.4603
11:15:49|1.4604
11:15:50|1.461
11:15:51|1.4615
11:15:52|1.4614
11:15:53|1.4614
11:15:55|1.4614
11:15:55|1.4612
11:15:56|1.4608
11:15:57|1.4618
11:15:58|1.4612
11:15:59|1.4612
11:16:00|1.4612
11:16:01|1.4613
11:16:02|1.4607
11:16:03|1.4607
11:16:05|1.4602
11:16:05|1.4605
11:16:06|1.4606
11:16:07|1.4615
11:16:08|1.461
11:16:10|1.461
11:16:11|1.4616
11:16:13|1.4616
11:16:13|1.4619
11:16:15|1.4623
11:16:15|1.462
11:16:17|1.462
11:16:17|1.462
11:16:18|1.4626
11:16:20|1.463
11:16:21|1.463
11:16:22|1.4631
11:16:23|1.463
11:16:24|1.4623
11:16:25|1.4623
11:16:26|1.4623
11:16:28|1.4632
11:16:28|1.4632
11:16:29|1.4632
11:16:30|1.4632
11:16:31|1.4631
11:16:32|1.4631
11:16:33|1.4632
11:16:35|1.4633
11:16:36|1.4628
11:16:36|1.4629
11:16:37|1.4639
11:16:38|1.4639
11:16:40|1.4636
11:16:40|1.4636
11:16:41|1.4636
11:16:42|1.4632
11:16:43|1.4632
11:16:44|1.4632
11:16:46|1.463
11:16:47|1.463
11:16:47|1.4628
11:16:48|1.4625
11:16:50|1.4625
11:16:50|1.4627
11:16:52|1.4627
11:16:52|1.4627
11:16:53|1.4627
11:16:54|1.4627
11:16:56|1.4629
11:16:56|1.4629
11:16:57|1.4634
11:16:58|1.4634
11:16:59|1.4629
11:17:01|1.461
11:17:02|1.4614
11:17:04|1.4611
11:17:04|1.4611
11:17:06|1.4611
11:17:06|1.4607
11:17:08|1.461
11:17:08|1.4609
11:17:09|1.4609
11:17:11|1.4605
11:17:12|1.4605
11:17:13|1.4603
11:17:14|1.4603
11:17:15|1.4606
11:17:16|1.4606
11:17:17|1.4608
11:17:18|1.4601
11:17:19|1.4605
11:17:21|1.4605
11:17:21|1.4599
11:17:22|1.4603
11:17:24|1.4599
11:17:25|1.4602
11:17:25|1.4602
11:17:26|1.4595
11:17:28|1.4597
11:17:28|1.4596
11:17:29|1.4597
11:17:31|1.4597
11:17:32|1.4593
11:17:32|1.4593
11:17:34|1.4599
11:17:35|1.46
11:17:36|1.4598
11:17:36|1.4597
11:17:38|1.4599
11:17:38|1.4599
11:17:39|1.4597
11:17:41|1.4599
11:17:41|1.4599
11:17:43|1.4599
11:17:43|1.4591
11:17:44|1.459
11:17:45|1.459
11:17:46|1.4587
11:17:47|1.4587
11:17:48|1.459
11:17:50|1.4589
11:17:50|1.4595
11:17:51|1.4595
11:17:53|1.4603
11:17:53|1.4604
11:17:55|1.46
11:17:56|1.46
11:17:57|1.46
11:17:58|1.4606
11:17:59|1.4604
11:18:00|1.4604
11:18:01|1.4614
11:18:02|1.4611
11:18:03|1.4615
11:18:04|1.4618
11:18:05|1.4621
11:18:06|1.463
11:18:07|1.4628
11:18:08|1.4628
11:18:09|1.4617
11:18:10|1.4617
11:18:11|1.4617
11:18:13|1.4611
11:18:13|1.4605
11:18:15|1.4605
11:18:15|1.4602
11:18:16|1.4602
11:18:18|1.4599
11:18:18|1.4599
11:18:20|1.4601
11:18:20|1.46
11:18:22|1.46
11:18:22|1.46
11:18:24|1.4599
11:18:25|1.4596
11:18:25|1.4595
11:18:26|1.4589
11:18:27|1.4589
11:18:29|1.4588
11:18:30|1.4588
11:18:31|1.4588
11:18:32|1.4587
11:18:33|1.4586
11:18:33|1.4593
11:18:35|1.4591
11:18:36|1.4592
11:18:37|1.4594
11:18:38|1.4594
11:18:39|1.4587
11:18:40|1.4587
11:18:41|1.4587
11:18:42|1.4582
11:18:43|1.4596
11:18:44|1.4593
11:18:45|1.4588
11:18:46|1.4587
11:18:47|1.4588
11:18:48|1.459
11:18:49|1.4585
11:18:50|1.4586
11:18:51|1.4586
11:18:52|1.4584
11:18:53|1.4584
11:18:54|1.4583
11:18:55|1.4583
11:18:56|1.4586
11:18:57|1.4573
11:18:58|1.4576
11:18:59|1.4575
11:19:00|1.4577
11:19:01|1.4577
11:19:02|1.4576
11:19:03|1.4574
11:19:04|1.4574
11:19:05|1.4574
11:19:06|1.458
11:19:07|1.4579
11:19:08|1.4575
11:19:09|1.4576
11:19:10|1.4576
11:19:11|1.4575
11:19:12|1.4574
11:19:14|1.4575
11:19:15|1.4575
11:19:15|1.4575
11:19:16|1.4575
11:19:18|1.4555
11:19:19|1.4565
11:19:20|1.4564
11:19:21|1.4565
11:19:22|1.4568
11:19:24|1.4568
11:19:25|1.4567
11:19:25|1.4566
11:19:26|1.4564
11:19:27|1.455
11:19:28|1.456
11:19:30|1.4563
11:19:30|1.4552
11:19:31|1.4553
11:19:32|1.4548
11:19:33|1.4547
11:19:34|1.4552
11:19:35|1.4568
11:19:37|1.4564
11:19:37|1.4558
11:19:38|1.4561
11:19:40|1.4564
11:19:41|1.4566
11:19:42|1.4569
11:19:43|1.4569
11:19:44|1.4569
11:19:45|1.457
11:19:46|1.457
11:19:47|1.4571
11:19:48|1.4576
11:19:49|1.4582
11:19:51|1.4582
11:19:52|1.4581
11:19:52|1.4581
11:19:53|1.4583
11:19:54|1.4575
11:19:56|1.4573
11:19:57|1.458
11:19:57|1.4584
11:19:59|1.4583
11:20:00|1.4581
11:20:00|1.4588
11:20:01|1.4582
11:20:03|1.4582
11:20:03|1.4588
11:20:04|1.4586
11:20:05|1.4586
11:20:06|1.4582
11:20:07|1.4579
11:20:08|1.4581
11:20:10|1.4579
11:20:10|1.4579
11:20:11|1.4578
11:20:12|1.4577
11:20:14|1.4572
11:20:16|1.4577
11:20:17|1.4577
11:20:18|1.4579
11:20:19|1.4579
11:20:20|1.4579
11:20:21|1.458
11:20:22|1.4584
11:20:23|1.4584
11:20:24|1.4584
11:20:25|1.4584
11:20:26|1.4594
11:20:28|1.46
11:20:28|1.46
11:20:29|1.46
11:20:31|1.46
11:20:31|1.46
11:20:33|1.4594
11:20:33|1.459
11:20:34|1.459
11:20:36|1.4587
11:20:36|1.4584
11:20:37|1.458
11:20:39|1.4581
11:20:39|1.4581
11:20:40|1.4581
11:20:41|1.4583
11:20:43|1.4591
11:20:45|1.4587
11:20:45|1.4584
11:20:47|1.4586
11:20:48|1.4587
11:20:48|1.4587
11:20:50|1.458
11:20:51|1.458
11:20:51|1.4584
11:20:53|1.4583
11:20:54|1.4583
11:20:56|1.4586
11:20:56|1.4587
11:20:58|1.4579
11:20:58|1.4579
11:20:59|1.4585
11:21:01|1.4581
11:21:02|1.4572
11:21:02|1.4567
11:21:03|1.4562
11:21:04|1.4563
11:21:05|1.4563
11:21:06|1.4569
11:21:07|1.456
11:21:08|1.456
11:21:09|1.4562
11:21:10|1.4563
11:21:11|1.4562
11:21:13|1.4558
11:21:14|1.4555
11:21:15|1.4557
11:21:17|1.4561
11:21:18|1.4567
11:21:19|1.456
11:21:19|1.4563
11:21:21|1.4561
11:21:21|1.4561
11:21:23|1.4561
11:21:24|1.4567
11:21:25|1.4569
11:21:25|1.4565
11:21:27|1.4564
11:21:27|1.4507
11:21:28|1.4519
11:21:29|1.4516
11:21:30|1.4507
11:21:31|1.4505
11:21:33|1.4507
11:21:34|1.4511
11:21:35|1.451
11:21:36|1.4508
11:21:37|1.4506
11:21:38|1.451
11:21:39|1.4514
11:21:41|1.4513
11:21:41|1.4512
11:21:42|1.4514
11:21:43|1.4518
11:21:44|1.452
11:21:45|1.4522
11:21:46|1.4516
11:21:47|1.4514
11:21:48|1.4514
11:21:49|1.4514
11:21:50|1.4466
11:21:51|1.4477
11:21:52|1.4475
11:21:54|1.4474
11:21:54|1.448
11:21:55|1.4487
11:21:56|1.4479
11:21:57|1.4482
11:21:58|1.4484
11:21:59|1.4466
11:22:00|1.4407
11:22:01|1.4417
11:22:02|1.4413
11:22:03|1.4407
11:22:05|1.4416
11:22:05|1.4431
11:22:06|1.4456
11:22:07|1.4455
11:22:08|1.4462
11:22:09|1.4459
11:22:11|1.4461
11:22:11|1.4466
11:22:12|1.4477
11:22:14|1.4482
11:22:15|1.4483
11:22:15|1.4483
11:22:17|1.4479
11:22:17|1.4477
11:22:19|1.4475
11:22:20|1.448
11:22:21|1.4488
11:22:22|1.4505
11:22:23|1.4498
11:22:24|1.4476
11:22:25|1.4484
11:22:26|1.4484
11:22:27|1.4488
11:22:28|1.4488
11:22:29|1.4483
11:22:30|1.4472
11:22:31|1.4472
11:22:32|1.4472
11:22:33|1.4486
11:22:34|1.4477
11:22:36|1.4481
11:22:36|1.4485
11:22:37|1.4485
11:22:38|1.4485
11:22:39|1.4485
11:22:41|1.4476
11:22:41|1.4487
11:22:43|1.4487
11:22:43|1.4484
11:22:45|1.4486
11:22:46|1.4489
11:22:46|1.4492
11:22:47|1.4492
11:22:49|1.4488
11:22:50|1.4488
11:22:51|1.4495
11:22:52|1.4495
11:22:53|1.4488
11:22:53|1.4495
11:22:55|1.4489
11:22:55|1.4493
11:22:56|1.4497
11:22:58|1.4491
11:22:59|1.4494
11:22:59|1.4494
11:23:01|1.4498
11:23:02|1.4499
11:23:02|1.45
11:23:04|1.4507
11:23:04|1.4511
11:23:06|1.4508
11:23:06|1.4501
11:23:07|1.4504
11:23:09|1.4511
11:23:10|1.4507
11:23:11|1.4507
11:23:11|1.4511
11:23:13|1.4507
11:23:13|1.4508
11:23:15|1.4512
11:23:16|1.4516
11:23:18|1.4519
11:23:19|1.452
11:23:20|1.452
11:23:21|1.4521
11:23:22|1.4528
11:23:24|1.4527
11:23:25|1.452
11:23:26|1.4529
11:23:26|1.4531
11:23:28|1.4528
11:23:28|1.4537
11:23:30|1.4526
11:23:30|1.4516
11:23:32|1.4518
11:23:33|1.4518
11:23:34|1.4518
11:23:35|1.4516
11:23:36|1.4515
11:23:37|1.4515
11:23:38|1.4515
11:23:39|1.4516
11:23:40|1.4516
11:23:42|1.4516
11:23:44|1.4505
11:23:44|1.4513
11:23:45|1.4512
11:23:46|1.4509
11:23:47|1.4509
11:23:48|1.4511
11:23:49|1.4515
11:23:51|1.451
11:23:52|1.4507
11:23:53|1.4507
11:23:53|1.4507
11:23:55|1.4509
11:23:56|1.4509
11:23:56|1.4509
11:23:57|1.4509
11:23:59|1.4514
11:24:00|1.4516
11:24:00|1.4515
11:24:01|1.4515
11:24:02|1.4515
11:24:03|1.4514
11:24:05|1.4514
11:24:06|1.4507
11:24:06|1.4497
11:24:07|1.45
11:24:08|1.4487
11:24:09|1.4487
11:24:10|1.4493
11:24:11|1.4491
11:24:12|1.449
11:24:13|1.449
11:24:15|1.4485
11:24:16|1.4487
11:24:16|1.4487
11:24:18|1.4487
11:24:20|1.4487
11:24:22|1.4487
11:24:23|1.4487
11:24:24|1.4487
11:24:24|1.4476
11:24:25|1.4472
11:24:27|1.4469
11:24:28|1.4469
11:24:29|1.4465
11:24:30|1.4471
11:24:31|1.4478
11:24:32|1.4474
11:24:34|1.4481
11:24:34|1.4481
11:24:36|1.4481
11:24:36|1.4478
11:24:37|1.4479
11:24:39|1.4472
11:24:39|1.4463
11:24:40|1.4459
11:24:42|1.4455
11:24:42|1.445
11:24:44|1.445
11:24:45|1.4459
11:24:46|1.4455
11:24:47|1.445
11:24:48|1.4453
11:24:48|1.4453
11:24:50|1.445
11:24:50|1.4455
11:24:51|1.4458
11:24:52|1.4458
11:24:53|1.4458
11:24:55|1.4471
11:24:56|1.4468
11:24:57|1.447
11:24:58|1.4472
11:24:58|1.4472
11:25:00|1.4471
11:25:01|1.4474
11:25:02|1.4474
11:25:03|1.4474
11:25:04|1.4474
11:25:05|1.4473
11:25:06|1.4486
11:25:07|1.448
11:25:08|1.4473
11:25:09|1.4472
11:25:10|1.4474
11:25:11|1.4474
11:25:12|1.4474
11:25:13|1.4476
11:25:14|1.4478
11:25:15|1.4477
11:25:16|1.4477
11:25:17|1.4473
11:25:18|1.447
11:25:19|1.4463
11:25:20|1.4462
11:25:22|1.4454
11:25:22|1.4454
11:25:23|1.4449
11:25:24|1.4445
11:25:26|1.4456
11:25:27|1.4458
11:25:28|1.4449
11:25:29|1.4449
11:25:30|1.4445
11:25:31|1.4451
11:25:33|1.4451
11:25:34|1.4443
11:25:34|1.4444
11:25:36|1.4437
11:25:37|1.4441
11:25:38|1.4417
11:25:39|1.441
11:25:39|1.4415
11:25:41|1.4434
11:25:41|1.4434
11:25:43|1.4428
11:25:44|1.4426
11:25:44|1.4425
11:25:45|1.4429
11:25:47|1.4436
11:25:48|1.4434
11:25:49|1.445
11:25:50|1.4446
11:25:51|1.4446
11:25:52|1.4449
11:25:54|1.445
11:25:54|1.4451
11:25:56|1.4451
11:25:57|1.4458
11:25:57|1.4458
11:25:58|1.4463
11:26:00|1.4456
11:26:00|1.4456
11:26:02|1.4456
11:26:03|1.4459
11:26:04|1.4459
11:26:05|1.4457
11:26:06|1.4457
11:26:07|1.4457
11:26:08|1.4451
11:26:09|1.4451
11:26:09|1.4454
11:26:11|1.4456
11:26:12|1.4453
11:26:13|1.4451
11:26:13|1.4451
11:26:14|1.4453
11:26:15|1.446
11:26:18|1.4461
11:26:18|1.4461
11:26:20|1.4461
11:26:21|1.446
11:26:22|1.4464
11:26:23|1.446
11:26:24|1.4452
11:26:25|1.4452
11:26:26|1.4459
11:26:27|1.4462
11:26:28|1.4462
11:26:30|1.4468
11:26:31|1.4464
11:26:31|1.4464
11:26:32|1.4464
11:26:33|1.4466
11:26:34|1.4471
11:26:35|1.4472
11:26:37|1.4469
11:26:37|1.4464
11:26:38|1.4477
11:26:40|1.4473
11:26:40|1.4473
11:26:41|1.4485
11:26:43|1.4488
11:26:44|1.4487
11:26:45|1.4484
11:26:45|1.4484
11:26:46|1.4484
11:26:48|1.4484
11:26:49|1.4486
11:26:50|1.4487
11:26:51|1.4485
11:26:51|1.4493
11:26:53|1.4491
11:26:54|1.4491
11:26:55|1.4489
11:26:56|1.4489
11:26:56|1.4486
11:26:58|1.4485
11:26:58|1.4487
11:27:00|1.449
11:27:00|1.4492
11:27:01|1.4494
11:27:03|1.4495
11:27:03|1.4488
11:27:05|1.4487
11:27:06|1.4487
11:27:07|1.4487
11:27:07|1.4485
11:27:08|1.4485
11:27:10|1.4482
11:27:10|1.4477
11:27:12|1.4476
11:27:13|1.4476
11:27:13|1.4476
11:27:14|1.4476
11:27:16|1.4476
11:27:17|1.4476
11:27:18|1.4479
11:27:19|1.4478
11:27:19|1.4476
11:27:22|1.4473
11:27:24|1.4465
11:27:25|1.4473
11:27:25|1.4473
11:27:27|1.4482
11:27:28|1.4482
11:27:29|1.4484
11:27:30|1.4489
11:27:31|1.4409
11:27:32|1.4396
11:27:33|1.439
11:27:34|1.4389
11:27:35|1.4385
11:27:36|1.4404
11:27:37|1.4411
11:27:39|1.4416
11:27:40|1.4423
11:27:40|1.4429
11:27:41|1.4442
11:27:42|1.4442
11:27:43|1.4443
11:27:44|1.4445
11:27:45|1.4445
11:27:47|1.4428
11:27:47|1.4427
11:27:48|1.4427
11:27:49|1.4423
11:27:50|1.4425
11:27:52|1.4425
11:27:52|1.4424
11:27:53|1.4417
11:27:55|1.4417
11:27:56|1.4405
11:27:57|1.4405
11:27:58|1.4405
11:27:59|1.4398
11:28:00|1.4399
11:28:01|1.4408
11:28:02|1.4408
11:28:02|1.4399
11:28:03|1.4399
11:28:05|1.4399
11:28:06|1.4411
11:28:06|1.4414
11:28:07|1.4404
11:28:09|1.4413
11:28:10|1.4413
11:28:11|1.4414
11:28:12|1.4413
11:28:12|1.4413
11:28:13|1.4413
11:28:14|1.4418
11:28:16|1.4417
11:28:17|1.4414
11:28:18|1.4421
11:28:19|1.4421
11:28:20|1.4418
11:28:21|1.4427
11:28:22|1.4427
11:28:23|1.4419
11:28:24|1.4419
11:28:25|1.442
11:28:26|1.442
11:28:27|1.442
11:28:28|1.442
11:28:29|1.4421
11:28:30|1.4418
11:28:31|1.4419
11:28:32|1.4417
11:28:33|1.4417
11:28:34|1.4416
11:28:35|1.4416
11:28:36|1.4416
11:28:37|1.4414
11:28:39|1.441
11:28:39|1.4417
11:28:40|1.4417
11:28:42|1.4423
11:28:42|1.442
11:28:44|1.442
11:28:45|1.4421
11:28:45|1.4421
11:28:47|1.4421
11:28:48|1.4415
11:28:49|1.4412
11:28:50|1.4412
11:28:51|1.4412
11:28:52|1.4412
11:28:53|1.4413
11:28:54|1.441
11:28:55|1.441
11:28:56|1.4398
11:28:57|1.44
11:28:58|1.44
11:28:59|1.4399
11:29:01|1.4392
11:29:02|1.4402
11:29:02|1.4402
11:29:03|1.4398
11:29:04|1.4398
11:29:05|1.4398
11:29:07|1.4396
11:29:07|1.4396
11:29:08|1.4396
11:29:09|1.4398
11:29:10|1.4398
11:29:12|1.4405
11:29:12|1.4405
11:29:13|1.4404
11:29:15|1.4404
11:29:15|1.4404
11:29:16|1.4404
11:29:18|1.4409
11:29:19|1.4406
11:29:19|1.4406
11:29:20|1.4408
11:29:21|1.4411
11:29:22|1.4412
11:29:23|1.4417
11:29:24|1.4413
11:29:25|1.4413
11:29:26|1.4406
11:29:28|1.4411
11:29:29|1.4415
11:29:30|1.4416
11:29:31|1.4416
11:29:32|1.4419
11:29:33|1.4419
11:29:35|1.4418
11:29:36|1.4433
11:29:36|1.4424
11:29:37|1.4423
11:29:38|1.4423
11:29:39|1.4423
11:29:40|1.4426
11:29:42|1.4422
11:29:43|1.4422
11:29:44|1.4422
11:29:45|1.4421
11:29:46|1.4424
11:29:47|1.4425
11:29:48|1.4426
11:29:50|1.4426
11:29:51|1.4425
11:29:51|1.4423
11:29:52|1.4425
11:29:53|1.4425
11:29:54|1.4425
11:29:56|1.4425
11:29:56|1.4427
11:29:58|1.4425
11:29:59|1.4425
11:30:00|1.4421
11:30:01|1.4418
11:30:03|1.4427
11:30:03|1.4427
11:30:04|1.4425
11:30:05|1.4425
11:30:07|1.4425
11:30:07|1.4427
11:30:09|1.4426
11:30:09|1.4429
11:30:10|1.4434
11:30:12|1.4434
11:30:13|1.4431
11:30:14|1.4435
11:30:14|1.444
11:30:15|1.444
11:30:17|1.4441
11:30:17|1.4443
11:30:18|1.4449
11:30:19|1.4446
11:30:21|1.4443
11:30:22|1.4449
11:30:23|1.4443
11:30:25|1.4435
11:30:26|1.4435
11:30:27|1.4447
11:30:28|1.4441
11:30:29|1.4441
11:30:30|1.4457
11:30:32|1.4453
11:30:32|1.4457
11:30:34|1.4457
11:30:35|1.4461
11:30:36|1.4461
11:30:36|1.4461
11:30:37|1.447
11:30:39|1.447
11:30:40|1.4479
11:30:41|1.4479
11:30:42|1.4482
11:30:43|1.4481
11:30:44|1.4481
11:30:45|1.4481
11:30:46|1.4478
11:30:47|1.4478
11:30:48|1.4478
11:30:49|1.448
11:30:51|1.4478
11:30:51|1.4475
11:30:52|1.4475
11:30:53|1.4472
11:30:54|1.4469
11:30:55|1.4469
11:30:56|1.4467
11:30:58|1.4455
11:30:59|1.4456
11:30:59|1.4456
11:31:00|1.4449
11:31:01|1.4449
11:31:02|1.4447
11:31:03|1.4449
11:31:04|1.4453
11:31:05|1.4454
11:31:07|1.4454
11:31:07|1.4446
11:31:08|1.445
11:31:09|1.4446
11:31:10|1.4447
11:31:12|1.4446
11:31:12|1.4446
11:31:13|1.4451
11:31:15|1.445
11:31:16|1.445
11:31:17|1.445
11:31:18|1.4446
11:31:19|1.4442
11:31:20|1.444
11:31:21|1.4436
11:31:22|1.4438
11:31:23|1.4443
11:31:24|1.4443
11:31:25|1.4442
11:31:27|1.445
11:31:28|1.4453
11:31:29|1.4462
11:31:30|1.4467
11:31:31|1.4465
11:31:32|1.4465
11:31:34|1.4474
11:31:34|1.4479
11:31:36|1.448
11:31:36|1.448
11:31:37|1.4486
11:31:38|1.4485
11:31:39|1.4485
11:31:41|1.4487
11:31:42|1.4487
11:31:42|1.4495
11:31:44|1.4497
11:31:45|1.4502
11:31:46|1.4506
11:31:47|1.4508
11:31:48|1.451
11:31:48|1.4507
11:31:50|1.451
11:31:51|1.4511
11:31:52|1.4508
11:31:53|1.4502
11:31:54|1.4497
11:31:54|1.4495
11:31:56|1.4494
11:31:57|1.4496
11:31:58|1.4496
11:31:59|1.4496
11:32:00|1.4492
11:32:01|1.4495
11:32:01|1.4496
11:32:03|1.4501
11:32:04|1.4501
11:32:05|1.4498
11:32:06|1.4498
11:32:07|1.4507
11:32:08|1.4506
11:32:08|1.4507
11:32:10|1.4507
11:32:12|1.4508
11:32:12|1.4512
11:32:14|1.4511
11:32:14|1.4513
11:32:15|1.4518
11:32:16|1.4518
11:32:18|1.4518
11:32:18|1.4518
11:32:20|1.4518
11:32:20|1.4519
11:32:21|1.4519
11:32:22|1.4519
11:32:24|1.4524
11:32:25|1.4522
11:32:27|1.452
11:32:28|1.4527
11:32:29|1.4528
11:32:30|1.4528
11:32:31|1.4528
11:32:32|1.4523
11:32:33|1.4523
11:32:35|1.4523
11:32:36|1.4522
11:32:36|1.4522
11:32:37|1.4526
11:32:38|1.4517
11:32:40|1.4511
11:32:40|1.4521
11:32:41|1.4514
11:32:42|1.4514
11:32:43|1.4514
11:32:44|1.4514
11:32:46|1.4514
11:32:46|1.4514
11:32:47|1.4515
11:32:49|1.451
11:32:49|1.451
11:32:50|1.451
11:32:51|1.451
11:32:52|1.4513
11:32:54|1.4511
11:32:54|1.4511
11:32:55|1.4512
11:32:57|1.4517
11:32:57|1.4507
11:32:58|1.4514
11:32:59|1.4513
11:33:00|1.4513
11:33:01|1.4513
11:33:02|1.4512
11:33:03|1.4512
11:33:04|1.4517
11:33:05|1.4517
11:33:06|1.4517
11:33:07|1.4517
11:33:08|1.4517
11:33:09|1.4517
11:33:10|1.4517
11:33:11|1.4517
11:33:12|1.4521
11:33:13|1.4525
11:33:15|1.4525
11:33:15|1.453
11:33:16|1.4543
11:33:17|1.4545
11:33:18|1.4552
11:33:19|1.4561
11:33:21|1.4561
11:33:21|1.4558
11:33:22|1.4558
11:33:23|1.4556
11:33:25|1.4556
11:33:26|1.4562
11:33:27|1.4562
11:33:29|1.4561
11:33:30|1.4557
11:33:31|1.4557
11:33:32|1.4559
11:33:33|1.4559
11:33:34|1.4559
11:33:35|1.4559
11:33:36|1.4554
11:33:37|1.4554
11:33:38|1.4542
11:33:39|1.454
11:33:40|1.454
11:33:41|1.4528
11:33:42|1.4538
11:33:43|1.4538
11:33:43|1.4522
11:33:44|1.4531
11:33:46|1.4535
11:33:47|1.4537
11:33:48|1.4536
11:33:49|1.4538
11:33:50|1.4538
11:33:52|1.4538
11:33:52|1.4538
11:33:53|1.4542
11:33:55|1.4542
11:33:56|1.4542
11:33:57|1.4534
11:33:58|1.4532
11:33:58|1.4543
11:33:59|1.4543
11:34:00|1.4542
11:34:03|1.454
11:34:04|1.454
11:34:05|1.4541
11:34:05|1.4537
11:34:06|1.4535
11:34:07|1.4534
11:34:09|1.4534
11:34:10|1.4534
11:34:10|1.4527
11:34:11|1.4528
11:34:12|1.4524
11:34:14|1.4507
11:34:15|1.4514
11:34:15|1.4514
11:34:17|1.4513
11:34:18|1.4513
11:34:19|1.4525
11:34:20|1.4504
11:34:21|1.4504
11:34:22|1.4504
11:34:23|1.4504
11:34:24|1.4513
11:34:25|1.4513
11:34:27|1.4508
11:34:28|1.4508
11:34:29|1.4505
11:34:31|1.4505
11:34:31|1.4514
11:34:33|1.4514
11:34:33|1.4514
11:34:34|1.4506
11:34:36|1.4505
11:34:36|1.4504
11:34:37|1.4504
11:34:39|1.4504
11:34:40|1.4504
11:34:40|1.4504
11:34:42|1.4504
11:34:43|1.4508
11:34:44|1.4509
11:34:45|1.4519
11:34:46|1.452
11:34:48|1.4531
11:34:48|1.4531
11:34:50|1.4531
11:34:50|1.4503
11:34:52|1.4493
11:34:53|1.4505
11:34:54|1.4511
11:34:54|1.4518
11:34:55|1.451
11:34:57|1.4507
11:34:58|1.4515
11:34:59|1.4521
11:35:00|1.4521
11:35:01|1.4523
11:35:01|1.4523
11:35:02|1.4529
11:35:04|1.4529
11:35:05|1.4529
11:35:05|1.4526
11:35:07|1.4529
11:35:08|1.4529
11:35:08|1.4531
11:35:10|1.4531
11:35:11|1.453
11:35:12|1.4531
11:35:13|1.4535
11:35:14|1.4537
11:35:15|1.4537
11:35:15|1.4536
11:35:16|1.4536
11:35:18|1.4536
11:35:19|1.4536
11:35:20|1.4538
11:35:21|1.4538
11:35:22|1.4538
11:35:23|1.4533
11:35:24|1.4533
11:35:25|1.4533
11:35:26|1.4543
11:35:27|1.4543
11:35:28|1.4546
11:35:29|1.4542
11:35:30|1.4545
11:35:31|1.4525
11:35:32|1.4522
11:35:33|1.4521
11:35:34|1.4511
11:35:35|1.4511
11:35:37|1.4508
11:35:37|1.4508
11:35:38|1.4512
11:35:39|1.4512
11:35:40|1.4512
11:35:41|1.4512
11:35:43|1.4512
11:35:43|1.4512
11:35:44|1.4512
11:35:45|1.4512
11:35:47|1.4508
11:35:48|1.451
11:35:49|1.451
11:35:50|1.4503
11:35:50|1.4507
11:35:51|1.4507
11:35:52|1.4511
11:35:54|1.4503
11:35:55|1.4506
11:35:55|1.4506
11:35:57|1.4508
11:35:58|1.4515
11:35:58|1.4516
11:36:00|1.4516
11:36:00|1.4512
11:36:01|1.4511
11:36:02|1.4511
11:36:03|1.4511
11:36:05|1.4511
11:36:06|1.4523
11:36:07|1.4523
11:36:08|1.4529
11:36:09|1.4529
11:36:10|1.453
11:36:11|1.4537
11:36:12|1.4537
11:36:13|1.4537
11:36:14|1.4548
11:36:15|1.4563
11:36:16|1.4561
11:36:17|1.4552
11:36:18|1.4552
11:36:19|1.4552
11:36:20|1.4552
11:36:21|1.4552
11:36:22|1.4552
11:36:23|1.4548
11:36:24|1.4548
11:36:25|1.4548
11:36:26|1.4548
11:36:27|1.4538
11:36:28|1.4538
11:36:30|1.4538
11:36:31|1.4538
11:36:33|1.4537
11:36:34|1.4549
11:36:34|1.4549
11:36:36|1.4551
11:36:37|1.4553
11:36:38|1.455
11:36:39|1.455
11:36:40|1.455
11:36:41|1.4548
11:36:42|1.4549
11:36:43|1.4549
11:36:44|1.4549
11:36:45|1.4549
11:36:46|1.455
11:36:47|1.455
11:36:48|1.4549
11:36:49|1.4551
11:36:50|1.455
11:36:52|1.4549
11:36:52|1.4552
11:36:53|1.4552
11:36:55|1.4552
11:36:56|1.4551
11:36:56|1.4549
11:36:58|1.4554
11:36:58|1.4554
11:37:00|1.4549
11:37:01|1.4549
11:37:02|1.4551
11:37:03|1.4553
11:37:03|1.4552
11:37:05|1.4554
11:37:06|1.4554
11:37:07|1.4554
11:37:08|1.4554
11:37:08|1.4551
11:37:10|1.4551
11:37:11|1.4553
11:37:12|1.4549
11:37:13|1.4547
11:37:14|1.4547
11:37:14|1.4551
11:37:16|1.4556
11:37:16|1.4556
11:37:18|1.4556
11:37:19|1.4556
11:37:19|1.4555
11:37:20|1.4555
11:37:22|1.4563
11:37:23|1.4563
11:37:23|1.4563
11:37:25|1.4562
11:37:26|1.4562
11:37:26|1.4564
11:37:27|1.4563
11:37:30|1.4563
11:37:31|1.4564
11:37:33|1.4558
11:37:34|1.4562
11:37:34|1.4562
11:37:36|1.4562
11:37:37|1.4562
11:37:38|1.4561
11:37:39|1.4565
11:37:39|1.4565
11:37:40|1.4569
11:37:42|1.4562
11:37:43|1.4568
11:37:43|1.4568
11:37:45|1.4568
11:37:46|1.4568
11:37:47|1.4564
11:37:48|1.4564
11:37:49|1.4564
11:37:50|1.4571
11:37:51|1.4571
11:37:52|1.4573
11:37:53|1.4565
11:37:55|1.4565
11:37:56|1.4565
11:37:56|1.4559
11:37:57|1.4559
11:37:59|1.4559
11:38:00|1.4562
11:38:01|1.4565
11:38:02|1.4571
11:38:03|1.4571
11:38:04|1.4573
11:38:04|1.4572
11:38:06|1.4574
11:38:06|1.4577
11:38:07|1.458
11:38:09|1.4575
11:38:10|1.4576
11:38:11|1.4577
11:38:12|1.4581
11:38:13|1.4579
11:38:14|1.4579
11:38:15|1.4579
11:38:16|1.4574
11:38:17|1.4574
11:38:18|1.4584
11:38:19|1.4583
11:38:20|1.4585
11:38:21|1.4587
11:38:22|1.4585
11:38:24|1.4583
11:38:24|1.4586
11:38:25|1.4582
11:38:26|1.4575
11:38:27|1.4577
11:38:29|1.4576
11:38:30|1.4577
11:38:32|1.4576
11:38:33|1.4576
11:38:34|1.4576
11:38:35|1.4575
11:38:36|1.4569
11:38:37|1.4569
11:38:38|1.4566
11:38:40|1.4559
11:38:41|1.4559
11:38:42|1.4558
11:38:43|1.4558
11:38:44|1.4562
11:38:45|1.4556
11:38:46|1.4556
11:38:47|1.4556
11:38:48|1.456
11:38:49|1.4558
11:38:51|1.4558
11:38:51|1.4558
11:38:52|1.4557
11:38:53|1.4557
11:38:55|1.4557
11:38:56|1.4552
11:38:57|1.4552
11:38:58|1.455
11:38:59|1.455
11:39:00|1.4544
11:39:00|1.4544
11:39:01|1.4544
11:39:03|1.4544
11:39:03|1.4544
11:39:05|1.4544
11:39:05|1.4544
11:39:07|1.4545
11:39:07|1.4546
11:39:09|1.4546
11:39:10|1.4546
11:39:10|1.4546
11:39:12|1.4538
11:39:13|1.4538
11:39:14|1.4537
11:39:15|1.4532
11:39:16|1.4526
11:39:17|1.4527
11:39:18|1.4526
11:39:19|1.4521
11:39:20|1.4524
11:39:21|1.4519
11:39:22|1.4519
11:39:23|1.4522
11:39:24|1.4523
11:39:25|1.4523
11:39:26|1.4524
11:39:27|1.4524
11:39:28|1.4524
11:39:29|1.4533
11:39:31|1.4533
11:39:33|1.454
11:39:34|1.4545
11:39:35|1.455
11:39:37|1.4553
11:39:37|1.4551
11:39:39|1.4551
11:39:40|1.4551
11:39:41|1.4553
11:39:42|1.4544
11:39:43|1.4542
11:39:44|1.4542
11:39:44|1.4538
11:39:45|1.4538
11:39:46|1.4536
11:39:47|1.4536
11:39:48|1.4533
11:39:50|1.4533
11:39:50|1.4534
11:39:51|1.4533
11:39:53|1.4525
11:39:53|1.4529
11:39:55|1.4533
11:39:55|1.4533
11:39:57|1.4533
11:39:58|1.4536
11:39:58|1.4536
11:40:00|1.4534
11:40:02|1.4534
11:40:02|1.4534
11:40:04|1.4534
11:40:04|1.4534
11:40:06|1.4534
11:40:06|1.4534
11:40:08|1.4528
11:40:09|1.4521
11:40:10|1.4521
11:40:11|1.4528
11:40:11|1.4526
11:40:13|1.4525
11:40:13|1.4525
11:40:15|1.4524
11:40:16|1.4524
11:40:17|1.4524
11:40:18|1.4524
11:40:19|1.4524
11:40:20|1.4524
11:40:21|1.4523
11:40:22|1.4526
11:40:23|1.4526
11:40:24|1.4526
11:40:25|1.4524
11:40:26|1.4524
11:40:27|1.4527
11:40:28|1.4522
11:40:29|1.4522
11:40:30|1.4522
11:40:31|1.4522
11:40:32|1.452
11:40:33|1.4521
11:40:34|1.4518
11:40:35|1.4519
11:40:36|1.4515
11:40:38|1.4513
11:40:38|1.4516
11:40:40|1.4516
11:40:41|1.4522
11:40:42|1.4519
11:40:43|1.4519
11:40:44|1.4524
11:40:45|1.4516
11:40:46|1.4516
11:40:48|1.4516
11:40:48|1.4516
11:40:49|1.4516
11:40:50|1.4516
11:40:51|1.4519
11:40:53|1.4519
11:40:53|1.4516
11:40:54|1.4516
11:40:55|1.4516
11:40:56|1.4516
11:40:57|1.4517
11:40:58|1.4519
11:40:59|1.4519
11:41:01|1.4517
11:41:01|1.4515
11:41:02|1.4515
11:41:03|1.4515
11:41:04|1.4518
11:41:05|1.4518
11:41:06|1.4518
11:41:08|1.4522
11:41:08|1.4523
11:41:09|1.4523
11:41:10|1.4523
11:41:11|1.4523
11:41:12|1.4521
11:41:13|1.4518
11:41:14|1.4518
11:41:15|1.4518
11:41:17|1.4518
11:41:17|1.4524
11:41:18|1.4523
11:41:19|1.4522
11:41:20|1.4521
11:41:21|1.4521
11:41:23|1.4521
11:41:24|1.4522
11:41:24|1.4523
11:41:26|1.4523
11:41:26|1.4535
11:41:27|1.4535
11:41:28|1.4535
11:41:30|1.4536
11:41:30|1.4539
11:41:32|1.4529
11:41:32|1.4529
11:41:35|1.4529
11:41:36|1.4529
11:41:37|1.4529
11:41:37|1.4522
11:41:39|1.4522
11:41:40|1.4525
11:41:40|1.4522
11:41:41|1.452
11:41:42|1.452
11:41:43|1.4518
11:41:45|1.4519
11:41:45|1.4519
11:41:46|1.4519
11:41:48|1.4519
11:41:48|1.4525
11:41:50|1.4525
11:41:50|1.4521
11:41:51|1.4523
11:41:52|1.4523
11:41:53|1.4523
11:41:55|1.4523
11:41:56|1.4524
11:41:57|1.453
11:41:58|1.4538
11:41:59|1.4536
11:42:00|1.4544
11:42:01|1.4544
11:42:02|1.4554
11:42:03|1.456
11:42:04|1.456
11:42:04|1.456
11:42:07|1.456
11:42:07|1.4565
11:42:09|1.4565
11:42:09|1.4565
11:42:10|1.4565
11:42:11|1.4565
11:42:12|1.4565
11:42:13|1.4578
11:42:14|1.4578
11:42:16|1.4578
11:42:16|1.4578
11:42:17|1.4582
11:42:18|1.4582
11:42:19|1.4584
11:42:20|1.4587
11:42:21|1.4588
11:42:22|1.4588
11:42:23|1.4588
11:42:25|1.4588
11:42:26|1.4588
11:42:26|1.4588
11:42:27|1.4588
11:42:28|1.4588
11:42:29|1.459
11:42:30|1.4587
11:42:31|1.4586
11:42:32|1.4579
11:42:35|1.4579
11:42:36|1.4561
11:42:36|1.4567
11:42:38|1.4567
11:42:40|1.4567
11:42:41|1.4567
11:42:42|1.4563
11:42:43|1.4566
11:42:44|1.4569
11:42:45|1.4569
11:42:46|1.4569
11:42:47|1.4569
11:42:48|1.4571
11:42:49|1.4571
11:42:50|1.4574
11:42:51|1.4574
11:42:52|1.4574
11:42:53|1.4572
11:42:54|1.4572
11:42:55|1.4572
11:42:56|1.4567
11:42:57|1.4566
11:42:58|1.4566
11:42:59|1.4566
11:43:00|1.4566
11:43:01|1.4566
11:43:02|1.4566
11:43:03|1.4566
11:43:04|1.4566
11:43:05|1.4566
11:43:06|1.4566
11:43:08|1.4566
11:43:08|1.4566
11:43:10|1.4566
11:43:10|1.4566
11:43:12|1.4566
11:43:13|1.4566
11:43:13|1.457
11:43:15|1.457
11:43:15|1.457
11:43:16|1.457
11:43:17|1.457
11:43:18|1.457
11:43:20|1.457
11:43:20|1.457
11:43:22|1.457
11:43:22|1.4565
11:43:24|1.4548
11:43:25|1.454
11:43:25|1.4522
11:43:26|1.4534
11:43:27|1.4534
11:43:28|1.4534
11:43:30|1.4534
11:43:31|1.4534
11:43:31|1.4534
11:43:32|1.4525
11:43:34|1.4525
11:43:35|1.4525
11:43:36|1.4525
11:43:37|1.4521
11:43:39|1.4521
11:43:41|1.4521
11:43:42|1.4521
11:43:43|1.4525
11:43:43|1.4525
11:43:44|1.4525
11:43:46|1.452
11:43:47|1.4522
11:43:48|1.4522
11:43:49|1.4525
11:43:51|1.4525
11:43:52|1.4525
11:43:53|1.4525
11:43:53|1.4518
11:43:54|1.4521
11:43:56|1.4516
11:43:56|1.4524
11:43:57|1.4524
11:43:59|1.4521
11:43:59|1.4521
11:44:00|1.4521
11:44:01|1.4517
11:44:02|1.4517
11:44:04|1.4523
11:44:04|1.4533
11:44:06|1.4534
11:44:06|1.4527
11:44:08|1.4527
11:44:09|1.453
11:44:09|1.453
11:44:10|1.453
11:44:12|1.453
11:44:12|1.453
11:44:13|1.453
11:44:15|1.4536
11:44:15|1.4536
11:44:16|1.4536
11:44:17|1.4536
11:44:19|1.4531
11:44:20|1.4531
11:44:21|1.453
11:44:21|1.4532
11:44:23|1.4536
11:44:24|1.4536
11:44:24|1.4535
11:44:25|1.4535
11:44:27|1.4532
11:44:28|1.4536
11:44:29|1.4546
11:44:30|1.4544
11:44:31|1.4544
11:44:32|1.4544
11:44:33|1.4544
11:44:33|1.4535
11:44:35|1.4535
11:44:37|1.4535
11:44:38|1.4535
11:44:38|1.4539
11:44:40|1.4539
11:44:41|1.4539
11:44:42|1.4539
11:44:43|1.4539
11:44:44|1.4539
11:44:45|1.4543
11:44:46|1.4543
11:44:48|1.4553
11:44:49|1.4559
11:44:50|1.4553
11:44:50|1.4553
11:44:52|1.4553
11:44:52|1.4553
11:44:53|1.4553
11:44:55|1.4554
11:44:56|1.4554
11:44:57|1.4554
11:44:58|1.4554
11:44:59|1.4557
11:45:00|1.4557
11:45:01|1.456
11:45:02|1.4564
11:45:03|1.4564
11:45:04|1.4564
11:45:05|1.4558
11:45:06|1.4558
11:45:07|1.4553
11:45:09|1.4556
11:45:09|1.4558
11:45:11|1.4558
11:45:12|1.456
11:45:13|1.456
11:45:13|1.4563
11:45:15|1.4563
11:45:15|1.4563
11:45:16|1.4553
11:45:18|1.4552
11:45:18|1.4551
11:45:20|1.4542
11:45:21|1.4542
11:45:22|1.4542
11:45:23|1.4542
11:45:23|1.4542
11:45:25|1.4542
11:45:26|1.4542
11:45:26|1.4553
11:45:27|1.4552
11:45:29|1.4552
11:45:29|1.4566
11:45:31|1.4571
11:45:32|1.4564
11:45:32|1.4568
11:45:34|1.4567
11:45:35|1.4558
11:45:35|1.4558
11:45:37|1.4558
11:45:39|1.4552
11:45:40|1.4552
11:45:40|1.4552
11:45:41|1.4552
11:45:42|1.456
11:45:43|1.456
11:45:44|1.4559
11:45:45|1.4559
11:45:47|1.4556
11:45:47|1.4556
11:45:48|1.455
11:45:49|1.4546
11:45:50|1.455
11:45:51|1.4552
11:45:52|1.4551
11:45:53|1.4551
11:45:54|1.455
11:45:56|1.4551
11:45:57|1.4551
11:45:57|1.4551
11:45:58|1.4552
11:45:59|1.4551
11:46:01|1.4551
11:46:01|1.4548
11:46:02|1.4548
11:46:04|1.4548
11:46:05|1.4548
11:46:05|1.4548
11:46:06|1.4546
11:46:08|1.4546
11:46:09|1.4546
11:46:10|1.4551
11:46:11|1.4551
11:46:12|1.4551
11:46:12|1.4551
11:46:15|1.4561
11:46:16|1.4568
11:46:17|1.4571
11:46:17|1.4571
11:46:18|1.4576
11:46:19|1.4575
11:46:21|1.4575
11:46:21|1.457
11:46:23|1.457
11:46:24|1.457
11:46:24|1.4569
11:46:26|1.4569
11:46:26|1.457
11:46:28|1.457
11:46:29|1.457
11:46:30|1.4567
11:46:31|1.4567
11:46:32|1.4567
11:46:33|1.4558
11:46:34|1.4558
11:46:35|1.4558
11:46:36|1.4558
11:46:37|1.4558
11:46:38|1.456
11:46:40|1.4566
11:46:41|1.4566
11:46:42|1.4567
11:46:43|1.4567
11:46:44|1.4564
11:46:45|1.4566
11:46:45|1.4566
11:46:47|1.4566
11:46:47|1.4566
11:46:49|1.4565
11:46:49|1.4574
11:46:51|1.4574
11:46:52|1.4574
11:46:53|1.4566
11:46:54|1.455
11:46:55|1.4555
11:46:56|1.4555
11:46:57|1.4555
11:46:58|1.4558
11:46:59|1.4559
11:47:00|1.4559
11:47:01|1.4559
11:47:02|1.4559
11:47:04|1.4561
11:47:04|1.4562
11:47:06|1.4561
11:47:07|1.4573
11:47:07|1.4575
11:47:09|1.4555
11:47:10|1.4556
11:47:11|1.4553
11:47:12|1.4553
11:47:12|1.4573
11:47:14|1.4573
11:47:15|1.4579
11:47:16|1.4579
11:47:17|1.4579
11:47:18|1.4579
11:47:19|1.4575
11:47:20|1.4575
11:47:21|1.457
11:47:22|1.457
11:47:23|1.457
11:47:24|1.4572
11:47:25|1.4572
11:47:26|1.4563
11:47:27|1.4563
11:47:28|1.4563
11:47:29|1.4567
11:47:30|1.4573
11:47:31|1.4578
11:47:32|1.4578
11:47:33|1.458
11:47:34|1.4581
11:47:35|1.4582
11:47:36|1.4568
11:47:37|1.4576
11:47:38|1.458
11:47:39|1.458
11:47:40|1.458
11:47:41|1.4589
11:47:42|1.4589
11:47:43|1.4581
11:47:44|1.458
11:47:46|1.458
11:47:46|1.4582
11:47:48|1.4585
11:47:48|1.4585
11:47:49|1.4585
11:47:51|1.4585
11:47:51|1.4585
11:47:52|1.4583
11:47:54|1.4591
11:47:56|1.4587
11:47:56|1.4584
11:47:58|1.459
11:47:58|1.459
11:48:00|1.4596
11:48:00|1.4595
11:48:01|1.4595
11:48:02|1.4598
11:48:03|1.4596
11:48:05|1.4598
11:48:05|1.4598
11:48:06|1.4598
11:48:08|1.4599
11:48:08|1.4603
11:48:09|1.4603
11:48:10|1.4603
11:48:11|1.4603
11:48:13|1.4601
11:48:13|1.4593
11:48:15|1.4592
11:48:16|1.4584
11:48:17|1.4592
11:48:18|1.4592
11:48:19|1.4592
11:48:19|1.4592
11:48:22|1.4592
11:48:23|1.4576
11:48:23|1.4579
11:48:25|1.4581
11:48:25|1.4581
11:48:26|1.4581
11:48:28|1.4581
11:48:28|1.4581
11:48:30|1.4581
11:48:31|1.4582
11:48:31|1.4582
11:48:32|1.4582
11:48:34|1.4577
11:48:35|1.4575
11:48:35|1.4577
11:48:37|1.4572
11:48:37|1.4569
11:48:39|1.4569
11:48:39|1.4565
11:48:42|1.4565
11:48:43|1.456
11:48:44|1.456
11:48:45|1.4559
11:48:46|1.4559
11:48:47|1.4559
11:48:48|1.4559
11:48:50|1.4559
11:48:51|1.4559
11:48:52|1.4553
11:48:52|1.4559
11:48:53|1.456
11:48:55|1.456
11:48:55|1.4559
11:48:57|1.4564
11:48:58|1.4564
11:48:58|1.4564
11:49:00|1.4564
11:49:01|1.4564
11:49:03|1.4555
11:49:04|1.4555
11:49:05|1.4556
11:49:06|1.4561
11:49:07|1.4561
11:49:09|1.4555
11:49:10|1.4555
11:49:10|1.4555
11:49:11|1.4561
11:49:12|1.4561
11:49:13|1.4558
11:49:15|1.4558
11:49:16|1.4561
11:49:16|1.4558
11:49:17|1.4558
11:49:19|1.4558
11:49:19|1.456
11:49:20|1.456
11:49:22|1.456
11:49:22|1.4559
11:49:23|1.4559
11:49:24|1.4559
11:49:26|1.4559
11:49:27|1.4556
11:49:27|1.4545
11:49:28|1.4545
11:49:29|1.4545
11:49:31|1.454
11:49:32|1.454
11:49:33|1.4549
11:49:34|1.4549
11:49:34|1.4547
11:49:35|1.4545
11:49:37|1.4545
11:49:37|1.4546
11:49:38|1.4546
11:49:39|1.4549
11:49:42|1.4549
11:49:42|1.4549
11:49:43|1.4547
11:49:45|1.4546
11:49:46|1.4567
11:49:47|1.4559
11:49:47|1.4548
11:49:49|1.455
11:49:49|1.4549
11:49:51|1.4549
11:49:52|1.4556
11:49:53|1.4556
11:49:54|1.4561
11:49:55|1.4561
11:49:56|1.4561
11:49:57|1.4561
11:49:58|1.4561
11:49:59|1.4561
11:50:00|1.4561
11:50:01|1.4561
11:50:02|1.4554
11:50:03|1.455
11:50:04|1.455
11:50:05|1.4543
11:50:06|1.4541
11:50:07|1.4541
11:50:08|1.4538
11:50:09|1.4543
11:50:10|1.4543
11:50:11|1.4538
11:50:12|1.4538
11:50:13|1.4538
11:50:14|1.4538
11:50:15|1.4538
11:50:16|1.4538
11:50:18|1.4538
11:50:18|1.4532
11:50:20|1.4532
11:50:20|1.4532
11:50:21|1.4532
11:50:22|1.4532
11:50:24|1.4531
11:50:24|1.4531
11:50:25|1.4531
11:50:26|1.4531
11:50:27|1.4531
11:50:28|1.4531
11:50:29|1.4527
11:50:30|1.4526
11:50:31|1.4523
11:50:32|1.4521
11:50:33|1.4523
11:50:35|1.4523
11:50:36|1.452
11:50:37|1.4517
11:50:38|1.4522
11:50:39|1.4521
11:50:40|1.4521
11:50:41|1.4519
11:50:43|1.4514
11:50:43|1.451
11:50:45|1.4508
11:50:46|1.4505
11:50:46|1.4501
11:50:47|1.4501
11:50:48|1.4507
11:50:49|1.4507
11:50:50|1.4506
11:50:52|1.4507
11:50:53|1.4506
11:50:53|1.451
11:50:54|1.451
11:50:56|1.451
11:50:56|1.4506
11:50:58|1.4506
11:50:59|1.4507
11:51:00|1.4496
11:51:01|1.45
11:51:02|1.449
11:51:03|1.4492
11:51:04|1.4499
11:51:05|1.4499
11:51:06|1.4509
11:51:07|1.4509
11:51:08|1.4509
11:51:09|1.4509
11:51:10|1.4509
11:51:11|1.4514
11:51:12|1.4514
11:51:14|1.4513
11:51:14|1.4513
11:51:15|1.4514
11:51:16|1.4517
11:51:17|1.4515
11:51:18|1.4515
11:51:19|1.4515
11:51:20|1.4515
11:51:21|1.4515
11:51:22|1.4506
11:51:23|1.4506
11:51:24|1.4501
11:51:25|1.4505
11:51:26|1.4504
11:51:27|1.4506
11:51:29|1.45
11:51:29|1.4505
11:51:31|1.4505
11:51:32|1.4504
11:51:32|1.4504
11:51:33|1.4512
11:51:34|1.4512
11:51:35|1.4512
11:51:36|1.4512
11:51:37|1.4512
11:51:39|1.4512
11:51:40|1.4512
11:51:40|1.4501
11:51:41|1.4503
11:51:43|1.4503
11:51:44|1.4503
11:51:46|1.4503
11:51:47|1.4503
11:51:48|1.4503
11:51:49|1.4496
11:51:49|1.4487
11:51:52|1.4481
11:51:52|1.4472
11:51:54|1.4486
11:51:55|1.4486
11:51:55|1.4486
11:51:56|1.4486
11:51:57|1.4483
11:51:58|1.4482
11:52:00|1.4485
11:52:01|1.4485
11:52:01|1.4485
11:52:03|1.4498
11:52:04|1.45
11:52:05|1.4497
11:52:06|1.4497
11:52:07|1.4506
11:52:07|1.4507
11:52:09|1.4503
11:52:09|1.4503
11:52:11|1.4505
11:52:12|1.4505
11:52:13|1.4505
11:52:14|1.45
11:52:15|1.4503
11:52:16|1.4502
11:52:17|1.4506
11:52:18|1.4507
11:52:19|1.4507
11:52:20|1.451
11:52:21|1.4509
11:52:22|1.4509
11:52:23|1.4492
11:52:24|1.4492
11:52:25|1.4496
11:52:26|1.4487
11:52:27|1.4487
11:52:28|1.4487
11:52:29|1.4487
11:52:30|1.4494
11:52:31|1.4497
11:52:32|1.4495
11:52:33|1.4496
11:52:34|1.4498
11:52:35|1.4498
11:52:36|1.4498
11:52:37|1.4506
11:52:38|1.4505
11:52:39|1.4504
11:52:40|1.4504
11:52:41|1.4512
11:52:42|1.4512
11:52:43|1.4504
11:52:45|1.4499
11:52:46|1.4495
11:52:47|1.4493
11:52:49|1.4491
11:52:50|1.449
11:52:51|1.449
11:52:52|1.449
11:52:53|1.4488
11:52:54|1.4483
11:52:55|1.4483
11:52:56|1.4479
11:52:57|1.4479
11:52:58|1.4489
11:52:59|1.4489
11:53:00|1.449
11:53:01|1.449
11:53:03|1.4502
11:53:03|1.4502
11:53:05|1.4504
11:53:05|1.4498
11:53:06|1.449
11:53:07|1.449
11:53:08|1.4491
11:53:09|1.4491
11:53:10|1.4488
11:53:11|1.4487
11:53:12|1.4484
11:53:13|1.4485
11:53:15|1.4475
11:53:17|1.4472
11:53:17|1.4471
11:53:18|1.4463
11:53:19|1.4463
11:53:20|1.4469
11:53:21|1.4469
11:53:22|1.4469
11:53:24|1.4469
11:53:24|1.4467
11:53:25|1.4467
11:53:26|1.4468
11:53:27|1.4468
11:53:28|1.4469
11:53:29|1.4472
11:53:30|1.447
11:53:31|1.4468
11:53:32|1.4468
11:53:33|1.4467
11:53:35|1.4467
11:53:35|1.4468
11:53:36|1.4469
11:53:37|1.4469
11:53:39|1.4469
11:53:40|1.4467
11:53:40|1.4467
11:53:42|1.4466
11:53:42|1.4469
11:53:44|1.4469
11:53:45|1.446
11:53:46|1.4462
11:53:47|1.4462
11:53:48|1.446
11:53:49|1.4456
11:53:50|1.4458
11:53:52|1.4458
11:53:53|1.4458
11:53:54|1.4457
11:53:55|1.4458
11:53:55|1.4463
11:53:57|1.4455
11:53:58|1.4455
11:53:59|1.4455
11:54:00|1.4454
11:54:01|1.4464
11:54:03|1.4464
11:54:03|1.4457
11:54:04|1.4457
11:54:06|1.4459
11:54:07|1.4463
11:54:08|1.4466
11:54:09|1.4466
11:54:10|1.4466
11:54:11|1.4467
11:54:11|1.4469
11:54:13|1.4469
11:54:13|1.4468
11:54:15|1.4468
11:54:16|1.4468
11:54:17|1.4468
11:54:18|1.4474
11:54:19|1.4474
11:54:19|1.447
11:54:21|1.447
11:54:22|1.447
11:54:23|1.447
11:54:24|1.4474
11:54:24|1.4474
11:54:26|1.4467
11:54:27|1.4467
11:54:28|1.4464
11:54:29|1.4464
11:54:29|1.4464
11:54:30|1.4464
11:54:32|1.4464
11:54:33|1.4469
11:54:34|1.447
11:54:35|1.4463
11:54:36|1.446
11:54:36|1.446
11:54:38|1.4458
11:54:38|1.4458
11:54:39|1.4459
11:54:41|1.4459
11:54:42|1.4458
11:54:43|1.4458
11:54:44|1.4452
11:54:45|1.4452
11:54:47|1.4449
11:54:48|1.445
11:54:49|1.445
11:54:50|1.4443
11:54:51|1.4444
11:54:52|1.4444
11:54:53|1.4443
11:54:54|1.4442
11:54:55|1.4445
11:54:56|1.4448
11:54:57|1.4448
11:54:59|1.4454
11:54:59|1.4446
11:55:01|1.4453
11:55:02|1.4453
11:55:02|1.4456
11:55:04|1.4456
11:55:05|1.4456
11:55:06|1.4456
11:55:07|1.4456
11:55:08|1.4456
11:55:10|1.4453
11:55:11|1.4453
11:55:11|1.4453
11:55:12|1.445
11:55:14|1.4452
11:55:15|1.4447
11:55:15|1.4448
11:55:17|1.4447
11:55:18|1.4447
11:55:19|1.4444
11:55:20|1.4445
11:55:21|1.4444
11:55:22|1.4444
11:55:23|1.4446
11:55:24|1.4444
11:55:25|1.444
11:55:27|1.444
11:55:28|1.4446
11:55:28|1.4445
11:55:29|1.4448
11:55:30|1.4447
11:55:31|1.4447
11:55:33|1.445
11:55:33|1.445
11:55:34|1.445
11:55:35|1.445
11:55:37|1.4453
11:55:37|1.4453
11:55:38|1.4454
11:55:39|1.4461
11:55:40|1.4459
11:55:41|1.4465
11:55:42|1.4467
11:55:43|1.4473
11:55:45|1.4478
11:55:45|1.4478
11:55:47|1.449
11:55:48|1.4492
11:55:49|1.4496
11:55:51|1.4496
11:55:52|1.4496
11:55:53|1.4496
11:55:53|1.4497
11:55:55|1.4497
11:55:56|1.4497
11:55:57|1.4494
11:55:58|1.4494
11:55:58|1.4491
11:56:00|1.4493
11:56:01|1.4495
11:56:01|1.4493
11:56:03|1.4493
11:56:04|1.4491
11:56:05|1.4491
11:56:06|1.4495
11:56:08|1.4495
11:56:08|1.4497
11:56:10|1.4482
11:56:11|1.4483
11:56:12|1.4483
11:56:12|1.4489
11:56:13|1.4497
11:56:15|1.4502
11:56:16|1.4503
11:56:16|1.4503
11:56:18|1.4503
11:56:19|1.4503
11:56:19|1.4503
11:56:21|1.4503
11:56:22|1.4504
11:56:23|1.4506
11:56:24|1.4506
11:56:25|1.4505
11:56:26|1.4505
11:56:27|1.451
11:56:28|1.451
11:56:29|1.4514
11:56:30|1.452
11:56:31|1.4514
11:56:32|1.4515
11:56:33|1.4515
11:56:34|1.4515
11:56:35|1.4515
11:56:36|1.4522
11:56:37|1.4517
11:56:38|1.4517
11:56:39|1.4514
11:56:40|1.4504
11:56:41|1.4504
11:56:42|1.4504
11:56:43|1.4507
11:56:44|1.4507
11:56:45|1.4508
11:56:46|1.451
11:56:48|1.451
11:56:49|1.4508
11:56:50|1.4508
11:56:51|1.4505
11:56:52|1.4505
11:56:54|1.4505
11:56:55|1.4505
11:56:56|1.4505
11:56:57|1.4505
11:56:58|1.4503
11:56:59|1.4503
11:57:01|1.4501
11:57:01|1.4501
11:57:02|1.4496
11:57:03|1.4496
11:57:05|1.4489
11:57:06|1.4489
11:57:07|1.4491
11:57:08|1.4491
11:57:09|1.4491
11:57:10|1.4491
11:57:12|1.4482
11:57:13|1.4481
11:57:14|1.4484
11:57:14|1.4484
11:57:15|1.4484
11:57:16|1.4484
11:57:17|1.4489
11:57:19|1.4489
11:57:19|1.4489
11:57:20|1.4489
11:57:22|1.4486
11:57:23|1.4486
11:57:24|1.4486
11:57:25|1.4486
11:57:26|1.4475
11:57:27|1.4469
11:57:28|1.4467
11:57:29|1.446
11:57:30|1.446
11:57:31|1.4461
11:57:32|1.4461
11:57:33|1.446
11:57:34|1.446
11:57:35|1.4463
11:57:36|1.4462
11:57:37|1.4462
11:57:38|1.4462
11:57:39|1.4465
11:57:40|1.4465
11:57:41|1.4467
11:57:42|1.4467
11:57:43|1.4464
11:57:44|1.446
11:57:45|1.4457
11:57:46|1.4457
11:57:47|1.446
11:57:48|1.446
11:57:49|1.446
11:57:50|1.447
11:57:52|1.4467
11:57:53|1.4467
11:57:54|1.4467
11:57:55|1.4467
11:57:56|1.4467
11:57:57|1.4457
11:57:58|1.4464
11:57:58|1.4463
11:58:01|1.446
11:58:02|1.446
11:58:04|1.446
11:58:05|1.4465
11:58:06|1.4465
11:58:06|1.4465
11:58:07|1.4463
11:58:08|1.4463
11:58:09|1.4463
11:58:10|1.4463
11:58:12|1.4463
11:58:13|1.4463
11:58:14|1.4462
11:58:14|1.4462
11:58:16|1.4462
11:58:16|1.4462
11:58:17|1.4463
11:58:18|1.4461
11:58:20|1.4461
11:58:20|1.4461
11:58:21|1.4461
11:58:22|1.4461
11:58:24|1.4456
11:58:24|1.4456
11:58:25|1.4456
11:58:27|1.4455
11:58:28|1.4456
11:58:29|1.4456
11:58:30|1.4459
11:58:31|1.4473
11:58:31|1.447
11:58:33|1.4465
11:58:34|1.4465
11:58:35|1.4465
11:58:35|1.4465
11:58:37|1.447
11:58:38|1.447
11:58:39|1.447
11:58:40|1.4468
11:58:41|1.4468
11:58:42|1.4468
11:58:42|1.4471
11:58:44|1.4471
11:58:45|1.4474
11:58:46|1.4478
11:58:46|1.4478
11:58:48|1.4473
11:58:49|1.4478
11:58:51|1.4482
11:58:52|1.4482
11:58:53|1.4482
11:58:54|1.4471
11:58:55|1.4476
11:58:55|1.4465
11:58:57|1.4465
11:58:58|1.4468
11:58:59|1.4469
11:59:00|1.4469
11:59:01|1.4466
11:59:02|1.4467
11:59:04|1.4467
11:59:05|1.4467
11:59:06|1.4467
11:59:07|1.4463
11:59:08|1.4463
11:59:09|1.4466
11:59:10|1.4466
11:59:11|1.4466
11:59:12|1.4473
11:59:14|1.4472
11:59:15|1.4471
11:59:15|1.4471
11:59:16|1.4471
11:59:18|1.4471
11:59:19|1.4469
11:59:19|1.4469
11:59:20|1.4452
11:59:22|1.4452
11:59:23|1.446
11:59:24|1.4454
11:59:24|1.4456
11:59:26|1.4456
11:59:27|1.4456
11:59:28|1.4461
11:59:28|1.4462
11:59:30|1.4462
11:59:31|1.4463
11:59:32|1.4464
11:59:33|1.4471
11:59:33|1.4474
11:59:35|1.4477
11:59:36|1.4477
11:59:37|1.4477
11:59:38|1.4478
11:59:38|1.4474
11:59:40|1.4474
11:59:41|1.4474
11:59:41|1.4474
11:59:42|1.4489
11:59:44|1.4491
11:59:45|1.4489
11:59:46|1.4489
11:59:48|1.449
11:59:48|1.4499
11:59:50|1.4499
11:59:50|1.4499
11:59:52|1.4499
11:59:53|1.45
11:59:54|1.45
11:59:55|1.4512
11:59:56|1.4503
11:59:57|1.4502
11:59:58|1.4503
12:00:00|1.4505
12:00:01|1.4507
12:00:01|1.4502
12:00:03|1.45
12:00:03|1.45
12:00:04|1.45
12:00:05|1.4501
12:00:07|1.4501
12:00:07|1.4491
12:00:09|1.4492
12:00:09|1.4503
12:00:10|1.4503
12:00:12|1.4503
12:00:12|1.4503
12:00:14|1.4506
12:00:15|1.4507
12:00:16|1.4501
12:00:17|1.4501
12:00:18|1.4501
12:00:19|1.4501
12:00:20|1.4501
12:00:21|1.4484
12:00:22|1.448
12:00:23|1.4462
12:00:24|1.4461
12:00:25|1.4466
12:00:26|1.4469
12:00:27|1.4474
12:00:28|1.4472
12:00:29|1.4472
12:00:31|1.4472
12:00:32|1.4472
12:00:32|1.4474
12:00:33|1.4472
12:00:34|1.4471
12:00:36|1.4462
12:00:36|1.4462
12:00:38|1.4462
12:00:39|1.4462
12:00:40|1.4462
12:00:41|1.4465
12:00:42|1.4462
12:00:43|1.4461
12:00:43|1.4461
12:00:45|1.4462
12:00:46|1.4461
12:00:48|1.4469
12:00:48|1.4467
12:00:49|1.4466
12:00:51|1.4466
12:00:51|1.4467
12:00:53|1.447
12:00:55|1.4467
12:00:55|1.4487
12:00:56|1.4506
12:00:58|1.4504
12:00:59|1.4493
12:01:00|1.449
12:01:01|1.4491
12:01:03|1.4476
12:01:03|1.4471
12:01:04|1.4472
12:01:05|1.4472
12:01:06|1.4466
12:01:07|1.4466
12:01:08|1.4467
12:01:09|1.4469
12:01:11|1.4474
12:01:11|1.4474
12:01:12|1.4474
12:01:13|1.4474
12:01:15|1.4474
12:01:15|1.4472
12:01:16|1.4468
12:01:18|1.4465
12:01:18|1.4464
12:01:20|1.4468
12:01:21|1.4468
12:01:22|1.4473
12:01:22|1.4462
12:01:23|1.4462
12:01:25|1.4464
12:01:26|1.4459
12:01:27|1.446
12:01:27|1.4455
12:01:29|1.4456
12:01:30|1.4456
12:01:31|1.4453
12:01:32|1.4453
12:01:33|1.445
12:01:34|1.4448
12:01:35|1.4449
12:01:36|1.4441
12:01:37|1.4444
12:01:39|1.4433
12:01:39|1.4431
12:01:40|1.4423
12:01:42|1.4427
12:01:43|1.4423
12:01:43|1.4424
12:01:44|1.4426
12:01:45|1.4421
12:01:46|1.4421
12:01:47|1.4419
12:01:48|1.4412
12:01:49|1.4415
12:01:50|1.4408
12:01:51|1.4407
12:01:53|1.4412
12:01:54|1.4406
12:01:55|1.4405
12:01:56|1.4405
12:01:57|1.4404
12:01:58|1.4402
12:01:59|1.4402
12:02:00|1.4403
12:02:01|1.4399
12:02:02|1.4403
12:02:03|1.4399
12:02:04|1.4404
12:02:05|1.44
12:02:06|1.4409
12:02:07|1.4404
12:02:08|1.4404
12:02:09|1.4403
12:02:11|1.44
12:02:11|1.4398
12:02:13|1.4394
12:02:14|1.4394
12:02:15|1.4393
12:02:16|1.439
12:02:17|1.4391
12:02:18|1.4394
12:02:19|1.4394
12:02:20|1.4393
12:02:21|1.4396
12:02:22|1.4394
12:02:23|1.4393
12:02:24|1.4393
12:02:25|1.4393
12:02:26|1.439
12:02:27|1.4389
12:02:28|1.4389
12:02:29|1.4388
12:02:30|1.4383
12:02:31|1.4381
12:02:32|1.4373
12:02:33|1.4356
12:02:34|1.4364
12:02:35|1.4372
12:02:36|1.4355
12:02:37|1.4356
12:02:38|1.4351
12:02:39|1.4355
12:02:40|1.4351
12:02:41|1.4351
12:02:42|1.4351
12:02:43|1.4352
12:02:44|1.435
12:02:46|1.4327
12:02:46|1.4344
12:02:47|1.4344
12:02:48|1.4335
12:02:49|1.4341
12:02:51|1.4335
12:02:51|1.4337
12:02:52|1.4339
12:02:54|1.4339
12:02:56|1.4341
12:02:56|1.4339
12:02:57|1.4345
12:02:59|1.4345
12:02:59|1.435
12:03:01|1.4345
12:03:01|1.4349
12:03:04|1.4352
12:03:04|1.4352
12:03:05|1.4358
12:03:07|1.4365
12:03:08|1.4369
12:03:09|1.4358
12:03:09|1.4359
12:03:11|1.437
12:03:12|1.4372
12:03:12|1.438
12:03:14|1.4381
12:03:15|1.438
12:03:16|1.438
12:03:16|1.4385
12:03:18|1.4385
12:03:19|1.4393
12:03:20|1.4389
12:03:21|1.4379
12:03:22|1.4379
12:03:23|1.4379
12:03:24|1.4377
12:03:25|1.4377
12:03:26|1.4379
12:03:27|1.438
12:03:28|1.438
12:03:29|1.438
12:03:30|1.4381
12:03:31|1.438
12:03:32|1.4374
12:03:33|1.4374
12:03:34|1.4373
12:03:35|1.4368
12:03:36|1.4361
12:03:37|1.4359
12:03:38|1.4362
12:03:39|1.4362
12:03:40|1.4362
12:03:41|1.4356
12:03:42|1.4352
12:03:43|1.4351
12:03:44|1.4356
12:03:45|1.4353
12:03:46|1.4352
12:03:47|1.4352
12:03:48|1.4354
12:03:49|1.4352
12:03:50|1.4357
12:03:52|1.4357
12:03:52|1.4354
12:03:53|1.4352
12:03:55|1.4347
12:03:57|1.4347
12:03:58|1.4348
12:04:00|1.4341
12:04:01|1.4341
12:04:01|1.4349
12:04:03|1.4347
12:04:04|1.435
12:04:04|1.435
12:04:05|1.4348
12:04:07|1.4345
12:04:07|1.4345
12:04:08|1.4341
12:04:10|1.4331
12:04:10|1.433
12:04:11|1.4328
12:04:12|1.4326
12:04:13|1.4328
12:04:15|1.4325
12:04:15|1.433
12:04:17|1.4328
12:04:17|1.4321
12:04:19|1.432
12:04:20|1.432
12:04:20|1.4327
12:04:21|1.4339
12:04:22|1.4325
12:04:24|1.433
12:04:26|1.433
12:04:26|1.4329
12:04:27|1.4327
12:04:28|1.4337
12:04:29|1.4335
12:04:30|1.4332
12:04:32|1.4332
12:04:32|1.4332
12:04:34|1.4335
12:04:35|1.4338
12:04:36|1.4342
12:04:37|1.4335
12:04:38|1.4332
12:04:39|1.4335
12:04:40|1.4333
12:04:42|1.4333
12:04:42|1.4334
12:04:43|1.4338
12:04:44|1.4335
12:04:46|1.4339
12:04:46|1.4339
12:04:47|1.4334
12:04:48|1.4334
12:04:49|1.4334
12:04:51|1.4338
12:04:51|1.4344
12:04:52|1.4359
12:04:54|1.4356
12:04:54|1.4349
12:04:56|1.4348
12:04:57|1.4348
12:04:58|1.4353
12:05:00|1.4353
12:05:01|1.4347
12:05:02|1.4346
12:05:03|1.4345
12:05:05|1.4345
12:05:05|1.4345
12:05:07|1.4345
12:05:08|1.4348
12:05:08|1.4353
12:05:10|1.4348
12:05:11|1.4348
12:05:12|1.4348
12:05:13|1.4348
12:05:14|1.435
12:05:16|1.4346
12:05:17|1.4346
12:05:18|1.4346
12:05:19|1.4347
12:05:19|1.4342
12:05:20|1.4334
12:05:21|1.4328
12:05:22|1.4335
12:05:24|1.4336
12:05:24|1.4336
12:05:25|1.4339
12:05:26|1.4334
12:05:28|1.4333
12:05:28|1.4333
12:05:30|1.4339
12:05:31|1.4339
12:05:31|1.4349
12:05:32|1.4352
12:05:33|1.4353
12:05:35|1.4353
12:05:35|1.4349
12:05:37|1.4346
12:05:37|1.4356
12:05:39|1.4352
12:05:40|1.4352
12:05:41|1.4352
12:05:41|1.4353
12:05:43|1.4354
12:05:43|1.4358
12:05:44|1.4358
12:05:46|1.4357
12:05:46|1.4353
12:05:48|1.4353
12:05:49|1.4353
12:05:49|1.4353
12:05:50|1.4362
12:05:52|1.4364
12:05:52|1.4362
12:05:53|1.4363
12:05:54|1.4363
12:05:55|1.4363
12:05:57|1.4363
12:05:58|1.4363
12:05:59|1.4363
12:06:00|1.4363
12:06:01|1.436
12:06:02|1.4364
12:06:03|1.4364
12:06:04|1.4368
12:06:05|1.4371
12:06:06|1.4371
12:06:07|1.4371
12:06:08|1.4371
12:06:09|1.4364
12:06:10|1.4363
12:06:11|1.4363
12:06:13|1.4363
12:06:14|1.4372
12:06:15|1.4374
12:06:15|1.4386
12:06:16|1.4386
12:06:17|1.4381
12:06:18|1.4377
12:06:19|1.4377
12:06:20|1.438
12:06:21|1.4376
12:06:23|1.4376
12:06:24|1.4378
12:06:24|1.4377
12:06:25|1.4357
12:06:26|1.4358
12:06:27|1.4358
12:06:29|1.4353
12:06:30|1.4366
12:06:31|1.4372
12:06:32|1.4372
12:06:32|1.4382
12:06:34|1.4382
12:06:34|1.4383
12:06:36|1.438
12:06:37|1.4375
12:06:37|1.4364
12:06:39|1.4353
12:06:40|1.4339
12:06:41|1.4342
12:06:42|1.4342
12:06:43|1.4342
12:06:44|1.4352
12:06:45|1.4344
12:06:46|1.4333
12:06:47|1.4318
12:06:48|1.432
12:06:49|1.4318
12:06:50|1.4317
12:06:51|1.4316
12:06:52|1.4311
12:06:53|1.4314
12:06:54|1.4309
12:06:55|1.431
12:06:56|1.4322
12:06:57|1.4322
12:06:59|1.432
12:07:00|1.4327
12:07:01|1.4339
12:07:02|1.4339
12:07:03|1.4332
12:07:04|1.4329
12:07:05|1.433
12:07:07|1.4327
12:07:07|1.4327
12:07:08|1.4327
12:07:09|1.432
12:07:11|1.4317
12:07:12|1.431
12:07:13|1.4315
12:07:13|1.4318
12:07:15|1.4315
12:07:16|1.4315
12:07:16|1.4328
12:07:18|1.4329
12:07:18|1.4329
12:07:20|1.4329
12:07:20|1.4329
12:07:21|1.4333
12:07:23|1.4317
12:07:23|1.4317
12:07:24|1.4316
12:07:25|1.4313
12:07:26|1.4313
12:07:28|1.4312
12:07:29|1.432
12:07:30|1.4317
12:07:31|1.432
12:07:32|1.4318
12:07:33|1.4321
12:07:34|1.431
12:07:35|1.4305
12:07:36|1.4304
12:07:37|1.4304
12:07:39|1.4307
12:07:39|1.4307
12:07:40|1.4307
12:07:42|1.4309
12:07:42|1.4306
12:07:43|1.4304
12:07:45|1.4304
12:07:45|1.4304
12:07:46|1.4304
12:07:48|1.4309
12:07:49|1.4301
12:07:50|1.4314
12:07:50|1.4314
12:07:52|1.4314
12:07:53|1.4317
12:07:53|1.4317
12:07:55|1.4317
12:07:55|1.4317
12:07:56|1.432
12:07:57|1.4323
12:07:59|1.4323
12:08:00|1.4331
12:08:01|1.4318
12:08:02|1.4323
12:08:03|1.4316
12:08:04|1.431
12:08:06|1.4311
12:08:07|1.4313
12:08:07|1.4313
12:08:09|1.4324
12:08:10|1.432
12:08:11|1.4315
12:08:13|1.4307
12:08:13|1.4314
12:08:15|1.4315
12:08:15|1.4315
12:08:16|1.4322
12:08:17|1.4322
12:08:19|1.4314
12:08:20|1.4321
12:08:20|1.4314
12:08:22|1.4312
12:08:22|1.4317
12:08:24|1.4314
12:08:24|1.4315
12:08:26|1.4315
12:08:26|1.4326
12:08:28|1.4324
12:08:29|1.4318
12:08:29|1.4314
12:08:30|1.4314
12:08:31|1.4314
12:08:32|1.4314
12:08:34|1.4318
12:08:34|1.432
12:08:35|1.4313
12:08:36|1.4311
12:08:37|1.4311
12:08:39|1.4313
12:08:40|1.4318
12:08:41|1.4318
12:08:42|1.4318
12:08:43|1.4318
12:08:45|1.4318
12:08:46|1.4318
12:08:46|1.4318
12:08:47|1.4318
12:08:49|1.4318
12:08:49|1.4321
12:08:50|1.4323
12:08:51|1.4328
12:08:52|1.4334
12:08:54|1.4336
12:08:55|1.4336
12:08:55|1.4336
12:08:56|1.4335
12:08:58|1.4336
12:08:58|1.4335
12:09:01|1.4329
12:09:02|1.433
12:09:04|1.4329
12:09:05|1.4329
12:09:06|1.4329
12:09:07|1.4329
12:09:08|1.4328
12:09:09|1.4328
12:09:10|1.4339
12:09:12|1.433
12:09:12|1.434
12:09:13|1.4342
12:09:15|1.4342
12:09:15|1.4341
12:09:16|1.4342
12:09:18|1.4335
12:09:19|1.4336
12:09:20|1.4356
12:09:20|1.4363
12:09:22|1.4363
12:09:22|1.4364
12:09:23|1.4365
12:09:24|1.4365
12:09:25|1.4364
12:09:26|1.4371
12:09:27|1.4367
12:09:28|1.4367
12:09:29|1.4363
12:09:30|1.4357
12:09:32|1.4359
12:09:32|1.4358
12:09:33|1.4358
12:09:34|1.4359
12:09:36|1.435
12:09:37|1.4347
12:09:38|1.4349
12:09:39|1.4351
12:09:40|1.4351
12:09:41|1.4351
12:09:42|1.4356
12:09:43|1.4356
12:09:44|1.4356
12:09:45|1.435
12:09:46|1.435
12:09:47|1.435
12:09:48|1.435
12:09:49|1.435
12:09:50|1.435
12:09:51|1.4351
12:09:52|1.4351
12:09:53|1.4358
12:09:54|1.4359
12:09:56|1.4363
12:09:57|1.4363
12:09:57|1.4365
12:09:58|1.4365
12:10:00|1.4361
12:10:02|1.4361
12:10:03|1.4361
12:10:05|1.4357
12:10:06|1.4363
12:10:07|1.4367
12:10:08|1.4367
12:10:09|1.437
12:10:10|1.437
12:10:11|1.437
12:10:12|1.437
12:10:13|1.4375
12:10:14|1.4375
12:10:15|1.4375
12:10:16|1.4375
12:10:17|1.4382
12:10:18|1.4398
12:10:19|1.4396
12:10:20|1.4394
12:10:21|1.4394
12:10:22|1.439
12:10:23|1.4388
12:10:24|1.4386
12:10:25|1.4393
12:10:26|1.4397
12:10:27|1.4397
12:10:28|1.4397
12:10:29|1.4397
12:10:30|1.44
12:10:31|1.4401
12:10:32|1.4391
12:10:33|1.4391
12:10:34|1.4392
12:10:35|1.4392
12:10:36|1.4396
12:10:37|1.4394
12:10:38|1.4393
12:10:39|1.4393
12:10:40|1.439
12:10:41|1.4383
12:10:42|1.4377
12:10:43|1.4371
12:10:44|1.4364
12:10:45|1.4369
12:10:46|1.4371
12:10:47|1.4369
12:10:48|1.4364
12:10:49|1.4356
12:10:50|1.4356
12:10:51|1.4362
12:10:52|1.4361
12:10:53|1.4361
12:10:54|1.436
12:10:55|1.4367
12:10:56|1.4367
12:10:57|1.4367
12:10:58|1.437
12:10:59|1.437
12:11:01|1.4366
12:11:02|1.4379
12:11:04|1.4387
12:11:04|1.4395
12:11:06|1.4392
12:11:07|1.4394
12:11:08|1.4394
12:11:09|1.4392
12:11:10|1.4392
12:11:12|1.4392
12:11:12|1.439
12:11:14|1.4387
12:11:15|1.439
12:11:15|1.4395
12:11:16|1.4397
12:11:18|1.4401
12:11:19|1.4395
12:11:19|1.4395
12:11:20|1.4395
12:11:21|1.4396
12:11:23|1.4395
12:11:24|1.4395
12:11:25|1.4394
12:11:26|1.4393
12:11:27|1.4393
12:11:28|1.4393
12:11:30|1.4393
12:11:30|1.4394
12:11:31|1.4394
12:11:32|1.4394
12:11:33|1.4397
12:11:34|1.4401
12:11:35|1.4404
12:11:36|1.4405
12:11:38|1.4403
12:11:38|1.4403
12:11:39|1.4413
12:11:41|1.4411
12:11:41|1.442
12:11:42|1.4408
12:11:43|1.4412
12:11:44|1.4406
12:11:45|1.4407
12:11:46|1.4415
12:11:47|1.4415
12:11:48|1.4412
12:11:49|1.4404
12:11:50|1.4404
12:11:52|1.4408
12:11:53|1.4402
12:11:53|1.44
12:11:54|1.4409
12:11:56|1.4409
12:11:56|1.4401
12:11:57|1.4397
12:11:58|1.4399
12:11:59|1.4399
12:12:00|1.4386
12:12:01|1.4381
12:12:03|1.4389
12:12:05|1.439
12:12:06|1.4384
12:12:08|1.438
12:12:09|1.438
12:12:10|1.438
12:12:11|1.438
12:12:12|1.438
12:12:13|1.4383
12:12:15|1.4383
12:12:15|1.4401
12:12:17|1.4404
12:12:17|1.4404
12:12:19|1.4404
12:12:20|1.4404
12:12:21|1.4395
12:12:21|1.4403
12:12:22|1.4403
12:12:24|1.4401
12:12:25|1.4401
12:12:25|1.441
12:12:27|1.441
12:12:28|1.441
12:12:28|1.4399
12:12:29|1.4399
12:12:31|1.4397
12:12:31|1.4397
12:12:33|1.4397
12:12:33|1.4397
12:12:34|1.4395
12:12:36|1.4395
12:12:37|1.4403
12:12:38|1.4403
12:12:39|1.4403
12:12:39|1.4403
12:12:40|1.4403
12:12:41|1.4404
12:12:43|1.4404
12:12:43|1.4403
12:12:44|1.4404
12:12:46|1.4402
12:12:47|1.4415
12:12:48|1.4415
12:12:49|1.4413
12:12:50|1.4413
12:12:51|1.4413
12:12:52|1.441
12:12:53|1.441
12:12:54|1.441
12:12:55|1.4413
12:12:56|1.4411
12:12:57|1.4411
12:12:58|1.4415
12:12:59|1.4415
12:13:00|1.4413
12:13:01|1.4409
12:13:02|1.4411
12:13:03|1.4411
12:13:05|1.4408
12:13:07|1.4412
12:13:08|1.4412
12:13:08|1.4412
12:13:10|1.441
12:13:11|1.441
12:13:12|1.4407
12:13:13|1.4395
12:13:14|1.4399
12:13:15|1.4408
12:13:15|1.4407
12:13:16|1.4407
12:13:17|1.4408
12:13:18|1.4408
12:13:20|1.4414
12:13:21|1.4414
12:13:22|1.4426
12:13:23|1.4423
12:13:24|1.4433
12:13:25|1.4426
12:13:26|1.444
12:13:27|1.445
12:13:28|1.4453
12:13:29|1.4454
12:13:30|1.4453
12:13:30|1.4453
12:13:32|1.4453
12:13:33|1.4446
12:13:33|1.4457
12:13:35|1.4462
12:13:36|1.4463
12:13:36|1.4463
12:13:38|1.4462
12:13:39|1.4463
12:13:40|1.4464
12:13:40|1.4464
12:13:42|1.4464
12:13:43|1.4458
12:13:44|1.4458
12:13:45|1.4449
12:13:46|1.445
12:13:46|1.4443
12:13:48|1.4437
12:13:49|1.4434
12:13:50|1.4436
12:13:51|1.4436
12:13:52|1.4437
12:13:53|1.4442
12:13:54|1.4439
12:13:55|1.4439
12:13:57|1.4439
12:13:57|1.4438
12:13:58|1.4438
12:13:59|1.4438
12:14:00|1.4428
12:14:02|1.4428
12:14:02|1.4428
12:14:03|1.4428
12:14:05|1.4428
12:14:06|1.4423
12:14:07|1.4423
12:14:08|1.4423
12:14:09|1.442
12:14:10|1.4418
12:14:11|1.4418
12:14:12|1.4418
12:14:13|1.4418
12:14:14|1.4418
12:14:15|1.4428
12:14:16|1.4428
12:14:17|1.4425
12:14:18|1.4425
12:14:19|1.4425
12:14:20|1.4428
12:14:21|1.4427
12:14:23|1.4431
12:14:24|1.4432
12:14:24|1.443
12:14:26|1.443
12:14:26|1.443
12:14:27|1.443
12:14:29|1.443
12:14:29|1.4425
12:14:30|1.4415
12:14:32|1.4403
12:14:33|1.4402
12:14:34|1.4402
12:14:35|1.4402
12:14:37|1.4412
12:14:37|1.4412
12:14:38|1.4412
12:14:39|1.4406
12:14:41|1.4407
12:14:41|1.4407
12:14:43|1.4411
12:14:43|1.441
12:14:44|1.4414
12:14:46|1.4416
12:14:47|1.4416
12:14:48|1.4416
12:14:49|1.4415
12:14:50|1.4415
12:14:51|1.4415
12:14:52|1.4415
12:14:53|1.4415
12:14:54|1.4417
12:14:55|1.4416
12:14:56|1.4417
12:14:57|1.4417
12:14:58|1.4417
12:14:59|1.442
12:15:00|1.4418
12:15:01|1.441
12:15:02|1.4405
12:15:03|1.4399
12:15:05|1.4397
12:15:05|1.4408
12:15:06|1.4394
12:15:08|1.4394
12:15:08|1.4404
12:15:10|1.4407
12:15:11|1.44
12:15:12|1.44
12:15:13|1.4408
12:15:14|1.4411
12:15:15|1.4411
12:15:16|1.4411
12:15:17|1.4411
12:15:18|1.4411
12:15:19|1.4412
12:15:20|1.4409
12:15:21|1.4411
12:15:22|1.4411
12:15:23|1.4408
12:15:24|1.4398
12:15:25|1.4398
12:15:26|1.4402
12:15:27|1.4394
12:15:28|1.4389
12:15:30|1.439
12:15:31|1.439
12:15:31|1.4394
12:15:32|1.4394
12:15:33|1.4397
12:15:35|1.441
12:15:35|1.441
12:15:36|1.4408
12:15:37|1.4408
12:15:38|1.4402
12:15:40|1.4402
12:15:41|1.4402
12:15:41|1.4402
12:15:42|1.4402
12:15:44|1.4405
12:15:45|1.4408
12:15:46|1.4401
12:15:47|1.4401
12:15:48|1.4391
12:15:49|1.4391
12:15:50|1.4393
12:15:51|1.4394
12:15:52|1.4394
12:15:53|1.4383
12:15:55|1.4382
12:15:55|1.4367
12:15:56|1.4376
12:15:57|1.4376
12:15:58|1.4378
12:15:59|1.4375
12:16:01|1.4376
12:16:02|1.4376
12:16:02|1.4376
12:16:03|1.4368
12:16:05|1.4367
12:16:05|1.4367
12:16:07|1.4368
12:16:08|1.4371
12:16:10|1.4364
12:16:11|1.4364
12:16:12|1.4363
12:16:12|1.4371
12:16:14|1.4371
12:16:15|1.4371
12:16:16|1.4366
12:16:16|1.4367
12:16:17|1.4368
12:16:19|1.4365
12:16:20|1.4366
12:16:22|1.4369
12:16:22|1.4366
12:16:24|1.4366
12:16:24|1.4366
12:16:25|1.4366
12:16:26|1.4367
12:16:27|1.4367
12:16:28|1.4371
12:16:29|1.4366
12:16:30|1.4366
12:16:31|1.4366
12:16:32|1.4355
12:16:33|1.4355
12:16:34|1.4351
12:16:36|1.4357
12:16:36|1.4357
12:16:37|1.4357
12:16:39|1.4361
12:16:39|1.436
12:16:40|1.4351
12:16:41|1.4351
12:16:43|1.4351
12:16:43|1.4351
12:16:44|1.4345
12:16:46|1.4348
12:16:46|1.4348
12:16:47|1.4348
12:16:49|1.4348
12:16:50|1.4344
12:16:51|1.4341
12:16:52|1.4338
12:16:53|1.4336
12:16:54|1.4336
12:16:55|1.4336
12:16:57|1.4336
12:16:57|1.4338
12:16:58|1.4342
12:16:59|1.434
12:17:00|1.434
12:17:01|1.4337
12:17:03|1.4337
12:17:04|1.4337
12:17:04|1.4337
12:17:06|1.4341
12:17:07|1.4341
12:17:08|1.4341
12:17:09|1.4344
12:17:10|1.4347
12:17:12|1.4348
12:17:12|1.4348
12:17:14|1.4356
12:17:15|1.4356
12:17:16|1.4356
12:17:17|1.4359
12:17:18|1.436
12:17:19|1.4353
12:17:20|1.4359
12:17:21|1.4359
12:17:23|1.436
12:17:23|1.436
12:17:24|1.436
12:17:26|1.4361
12:17:27|1.4357
12:17:27|1.4353
12:17:28|1.4348
12:17:29|1.4347
12:17:30|1.435
12:17:32|1.4354
12:17:32|1.4356
12:17:33|1.4356
12:17:35|1.4356
12:17:35|1.4356
12:17:36|1.4358
12:17:37|1.4358
12:17:38|1.4358
12:17:39|1.4358
12:17:40|1.4356
12:17:41|1.4356
12:17:42|1.4356
12:17:43|1.4343
12:17:44|1.4343
12:17:46|1.4343
12:17:46|1.4343
12:17:47|1.4343
12:17:48|1.4343
12:17:49|1.4349
12:17:50|1.4345
12:17:51|1.436
12:17:52|1.4359
12:17:53|1.4359
12:17:54|1.4359
12:17:55|1.4343
12:17:57|1.4343
12:17:57|1.4343
12:17:58|1.4343
12:17:59|1.4343
12:18:00|1.4342
12:18:01|1.4342
12:18:02|1.4343
12:18:04|1.4343
12:18:04|1.4341
12:18:05|1.4319
12:18:07|1.4319
12:18:07|1.4329
12:18:09|1.4325
12:18:10|1.4318
12:18:12|1.4325
12:18:12|1.4329
12:18:13|1.4329
12:18:14|1.4329
12:18:16|1.4329
12:18:17|1.4329
12:18:18|1.433
12:18:20|1.433
12:18:20|1.4333
12:18:22|1.4326
12:18:23|1.4327
12:18:24|1.4326
12:18:25|1.4326
12:18:26|1.4326
12:18:28|1.4326
12:18:28|1.4328
12:18:29|1.4327
12:18:30|1.4337
12:18:31|1.4337
12:18:32|1.4337
12:18:33|1.4337
12:18:35|1.4332
12:18:35|1.433
12:18:37|1.433
12:18:37|1.433
12:18:39|1.433
12:18:39|1.4335
12:18:41|1.4335
12:18:41|1.4332
12:18:43|1.4338
12:18:44|1.4332
12:18:44|1.4325
12:18:46|1.4323
12:18:46|1.4323
12:18:48|1.4323
12:18:49|1.4314
12:18:50|1.4321
12:18:51|1.4324
12:18:52|1.4324
12:18:53|1.4324
12:18:53|1.4324
12:18:55|1.4328
12:18:56|1.4328
12:18:57|1.4331
12:18:57|1.4331
12:18:59|1.4337
12:19:00|1.4337
12:19:01|1.4293
12:19:02|1.4294
12:19:03|1.4292
12:19:04|1.4288
12:19:05|1.4292
12:19:06|1.4286
12:19:07|1.4288
12:19:08|1.427
12:19:09|1.4269
12:19:11|1.4271
12:19:12|1.4271
12:19:14|1.4259
12:19:15|1.4265
12:19:15|1.4263
12:19:17|1.4261
12:19:17|1.4259
12:19:19|1.4255
12:19:19|1.4265
12:19:21|1.4277
12:19:21|1.4268
12:19:23|1.4269
12:19:23|1.4269
12:19:24|1.4272
12:19:25|1.4273
12:19:26|1.4268
12:19:28|1.4271
12:19:29|1.4274
12:19:29|1.4274
12:19:31|1.4274
12:19:32|1.4276
12:19:32|1.427
12:19:34|1.427
12:19:34|1.4274
12:19:35|1.4274
12:19:37|1.4272
12:19:38|1.4277
12:19:38|1.428
12:19:40|1.428
12:19:41|1.4279
12:19:43|1.4275
12:19:44|1.4277
12:19:45|1.4274
12:19:46|1.4272
12:19:47|1.4271
12:19:47|1.4265
12:19:48|1.4265
12:19:49|1.4261
12:19:50|1.4261
12:19:51|1.4262
12:19:52|1.4262
12:19:53|1.4262
12:19:54|1.4262
12:19:55|1.4262
12:19:56|1.4261
12:19:58|1.4264
12:19:59|1.4263
12:19:59|1.427
12:20:00|1.4271
12:20:01|1.4268
12:20:03|1.4282
12:20:03|1.4282
12:20:04|1.4282
12:20:05|1.4283
12:20:06|1.4284
12:20:07|1.4291
12:20:08|1.4291
12:20:10|1.4291
12:20:11|1.4291
12:20:12|1.4273
12:20:14|1.4273
12:20:15|1.4273
12:20:15|1.4273
12:20:16|1.4273
12:20:17|1.428
12:20:18|1.428
12:20:19|1.4274
12:20:20|1.4273
12:20:21|1.4276
12:20:22|1.4268
12:20:23|1.4268
12:20:24|1.4265
12:20:26|1.4265
12:20:26|1.4265
12:20:28|1.4257
12:20:28|1.425
12:20:29|1.4243
12:20:30|1.4242
12:20:31|1.424
12:20:32|1.4242
12:20:33|1.4252
12:20:34|1.426
12:20:35|1.426
12:20:37|1.426
12:20:38|1.4259
12:20:39|1.426
12:20:40|1.426
12:20:41|1.426
12:20:42|1.426
12:20:43|1.4255
12:20:44|1.4259
12:20:45|1.426
12:20:47|1.4262
12:20:47|1.4265
12:20:48|1.4265
12:20:49|1.4265
12:20:50|1.4265
12:20:51|1.427
12:20:52|1.4268
12:20:54|1.4268
12:20:54|1.4266
12:20:56|1.4266
12:20:56|1.4268
12:20:58|1.4268
12:20:58|1.4268
12:20:59|1.4268
12:21:00|1.427
12:21:01|1.4267
12:21:02|1.4267
12:21:03|1.4264
12:21:04|1.4264
12:21:06|1.4264
12:21:06|1.4264
12:21:07|1.4286
12:21:09|1.4286
12:21:10|1.4284
12:21:10|1.4284
12:21:12|1.4288
12:21:14|1.4286
12:21:15|1.4285
12:21:16|1.4285
12:21:17|1.4285
12:21:18|1.4285
12:21:20|1.4289
12:21:20|1.429
12:21:21|1.429
12:21:23|1.4291
12:21:24|1.4291
12:21:25|1.4285
12:21:26|1.4284
12:21:27|1.4278
12:21:28|1.4278
12:21:29|1.4283
12:21:30|1.4283
12:21:31|1.4283
12:21:32|1.4278
12:21:33|1.4278
12:21:34|1.4264
12:21:35|1.4264
12:21:36|1.4276
12:21:37|1.4267
12:21:38|1.4267
12:21:39|1.4267
12:21:40|1.4266
12:21:41|1.4266
12:21:42|1.4266
12:21:43|1.4268
12:21:44|1.4268
12:21:45|1.4268
12:21:46|1.4268
12:21:47|1.4264
12:21:48|1.4264
12:21:49|1.4264
12:21:50|1.4267
12:21:51|1.4264
12:21:53|1.4264
12:21:54|1.4264
12:21:54|1.4255
12:21:55|1.4256
12:21:57|1.4262
12:21:58|1.4259
12:21:59|1.4259
12:21:59|1.4259
12:22:00|1.4259
12:22:01|1.4252
12:22:02|1.4244
12:22:03|1.4248
12:22:05|1.4248
12:22:06|1.4248
12:22:06|1.4238
12:22:08|1.4241
12:22:09|1.4241
12:22:10|1.424
12:22:10|1.4237
12:22:11|1.4224
12:22:14|1.4235
12:22:15|1.4233
12:22:15|1.4233
12:22:17|1.4234
12:22:18|1.4224
12:22:20|1.4231
12:22:20|1.423
12:22:22|1.4231
12:22:22|1.4228
12:22:23|1.4228
12:22:25|1.4222
12:22:26|1.4224
12:22:27|1.4226
12:22:28|1.4228
12:22:29|1.4223
12:22:30|1.4223
12:22:32|1.422
12:22:32|1.4236
12:22:33|1.4239
12:22:34|1.4239
12:22:35|1.4239
12:22:37|1.4233
12:22:38|1.4233
12:22:38|1.4241
12:22:39|1.4242
12:22:41|1.4242
12:22:41|1.424
12:22:43|1.424
12:22:44|1.4242
12:22:45|1.4238
12:22:46|1.4238
12:22:47|1.4227
12:22:48|1.4224
12:22:49|1.4223
12:22:50|1.4223
12:22:51|1.4217
12:22:52|1.4218
12:22:53|1.4214
12:22:54|1.4228
12:22:55|1.422
12:22:56|1.4219
12:22:57|1.4227
12:22:58|1.4228
12:22:59|1.4227
12:23:00|1.4227
12:23:01|1.4227
12:23:02|1.4227
12:23:03|1.4233
12:23:04|1.4233
12:23:05|1.4229
12:23:06|1.4229
12:23:07|1.4231
12:23:08|1.4237
12:23:09|1.4237
12:23:10|1.4237
12:23:11|1.4238
12:23:12|1.4238
12:23:13|1.4235
12:23:14|1.4239
12:23:16|1.4237
12:23:17|1.4237
12:23:18|1.424
12:23:19|1.424
12:23:20|1.424
12:23:21|1.4241
12:23:23|1.4241
12:23:23|1.4243
12:23:24|1.4246
12:23:25|1.4246
12:23:27|1.4246
12:23:28|1.4246
12:23:29|1.4246
12:23:30|1.4246
12:23:30|1.4246
12:23:32|1.4246
12:23:32|1.4246
12:23:33|1.4236
12:23:35|1.4237
12:23:35|1.4237
12:23:37|1.4233
12:23:38|1.4233
12:23:39|1.4233
12:23:40|1.4237
12:23:41|1.4237
12:23:43|1.4241
12:23:43|1.4241
12:23:45|1.4243
12:23:45|1.4241
12:23:46|1.4237
12:23:47|1.4239
12:23:48|1.4239
12:23:50|1.4239
12:23:50|1.4239
12:23:52|1.4239
12:23:52|1.4235
12:23:53|1.4234
12:23:54|1.4235
12:23:55|1.4235
12:23:56|1.4229
12:23:57|1.4218
12:23:58|1.4224
12:23:59|1.422
12:24:00|1.4221
12:24:01|1.4221
12:24:02|1.4215
12:24:03|1.4214
12:24:04|1.4211
12:24:05|1.4211
12:24:06|1.421
12:24:07|1.4205
12:24:09|1.4203
12:24:10|1.4196
12:24:11|1.4197
12:24:11|1.4201
12:24:13|1.42
12:24:13|1.42
12:24:14|1.42
12:24:16|1.4206
12:24:18|1.421
12:24:18|1.4218
12:24:20|1.4217
12:24:20|1.4201
12:24:22|1.4201
12:24:22|1.4199
12:24:23|1.4196
12:24:24|1.4197
12:24:26|1.4202
12:24:27|1.4202
12:24:28|1.4199
12:24:29|1.4197
12:24:31|1.4197
12:24:31|1.4202
12:24:33|1.4202
12:24:34|1.4203
12:24:35|1.4206
12:24:36|1.4202
12:24:37|1.4202
12:24:37|1.4202
12:24:39|1.421
12:24:40|1.4214
12:24:41|1.4216
12:24:41|1.4216
12:24:43|1.4229
12:24:44|1.4229
12:24:45|1.4226
12:24:46|1.4226
12:24:46|1.4232
12:24:48|1.4234
12:24:48|1.4231
12:24:50|1.423
12:24:50|1.423
12:24:51|1.4235
12:24:53|1.4236
12:24:53|1.4242
12:24:55|1.4243
12:24:55|1.4242
12:24:56|1.4236
12:24:57|1.4237
12:24:58|1.4239
12:24:59|1.424
12:25:01|1.4235
12:25:01|1.4234
12:25:02|1.4234
12:25:04|1.4224
12:25:04|1.4213
12:25:06|1.4209
12:25:07|1.4214
12:25:08|1.422
12:25:10|1.422
12:25:11|1.4219
12:25:12|1.4219
12:25:12|1.422
12:25:14|1.422
12:25:14|1.422
12:25:15|1.4233
12:25:17|1.4224
12:25:18|1.4224
12:25:20|1.422
12:25:21|1.4219
12:25:21|1.4219
12:25:23|1.4219
12:25:24|1.4219
12:25:25|1.4219
12:25:26|1.4219
12:25:27|1.4216
12:25:27|1.4216
12:25:28|1.4216
12:25:30|1.4216
12:25:31|1.4216
12:25:32|1.4216
12:25:33|1.422
12:25:34|1.4215
12:25:35|1.4215
12:25:36|1.4209
12:25:37|1.4206
12:25:38|1.4206
12:25:39|1.4215
12:25:40|1.4216
12:25:41|1.4216
12:25:42|1.4223
12:25:43|1.4223
12:25:44|1.4223
12:25:45|1.4223
12:25:46|1.4223
12:25:47|1.4222
12:25:48|1.4223
12:25:49|1.4223
12:25:50|1.4224
12:25:51|1.4219
12:25:52|1.4208
12:25:53|1.4211
12:25:54|1.4212
12:25:55|1.4217
12:25:56|1.4217
12:25:57|1.4218
12:25:58|1.4218
12:26:01|1.4218
12:26:01|1.4218
12:26:02|1.4214
12:26:04|1.421
12:26:04|1.421
12:26:05|1.4206
12:26:07|1.4206
12:26:07|1.4216
12:26:08|1.4209
12:26:10|1.4205
12:26:10|1.4209
12:26:11|1.4209
12:26:13|1.4205
12:26:13|1.4202
12:26:14|1.4206
12:26:15|1.4209
12:26:16|1.4209
12:26:17|1.4216
12:26:18|1.4216
12:26:20|1.4215
12:26:20|1.4215
12:26:22|1.4215
12:26:23|1.4219
12:26:23|1.4219
12:26:24|1.4223
12:26:26|1.4223
12:26:27|1.4223
12:26:27|1.4218
12:26:29|1.4214
12:26:29|1.4214
12:26:31|1.4214
12:26:33|1.4195
12:26:33|1.42
12:26:35|1.42
12:26:35|1.4206
12:26:36|1.4206
12:26:38|1.4209
12:26:38|1.4207
12:26:40|1.4184
12:26:40|1.4189
12:26:41|1.4189
12:26:42|1.4193
12:26:43|1.4206
12:26:45|1.4203
12:26:46|1.4207
12:26:46|1.4209
12:26:47|1.4213
12:26:48|1.4206
12:26:49|1.4197
12:26:50|1.4197
12:26:52|1.42
12:26:53|1.4199
12:26:54|1.4202
12:26:55|1.4193
12:26:55|1.4202
12:26:57|1.4202
12:26:57|1.4191
12:26:58|1.4183
12:26:59|1.4187
12:27:01|1.4188
12:27:02|1.4186
12:27:02|1.4167
12:27:03|1.4168
12:27:04|1.4168
12:27:05|1.416
12:27:06|1.4164
12:27:07|1.4166
12:27:08|1.4164
12:27:09|1.4164
12:27:11|1.4167
12:27:11|1.4162
12:27:13|1.4161
12:27:14|1.4156
12:27:14|1.4157
12:27:15|1.4158
12:27:16|1.4157
12:27:18|1.4152
12:27:19|1.4144
12:27:20|1.4151
12:27:21|1.4152
12:27:23|1.4162
12:27:23|1.4153
12:27:25|1.4153
12:27:26|1.4113
12:27:26|1.4118
12:27:28|1.411
12:27:29|1.4116
12:27:30|1.4112
12:27:31|1.4117
12:27:32|1.4119
12:27:33|1.412
12:27:34|1.4118
12:27:35|1.4115
12:27:36|1.4112
12:27:37|1.4105
12:27:38|1.4113
12:27:39|1.4114
12:27:40|1.4114
12:27:42|1.4116
12:27:43|1.4121
12:27:44|1.4123
12:27:44|1.413
12:27:46|1.413
12:27:47|1.4124
12:27:48|1.4124
12:27:49|1.4125
12:27:50|1.4125
12:27:52|1.4125
12:27:52|1.412
12:27:53|1.4119
12:27:54|1.4124
12:27:55|1.4124
12:27:56|1.4123
12:27:57|1.4108
12:27:58|1.4104
12:28:00|1.4109
12:28:01|1.4108
12:28:01|1.4103
12:28:02|1.4102
12:28:03|1.4104
12:28:05|1.4097
12:28:05|1.4104
12:28:06|1.4106
12:28:07|1.41
12:28:08|1.4097
12:28:09|1.4104
12:28:11|1.4098
12:28:12|1.4096
12:28:12|1.4096
12:28:14|1.4099
12:28:14|1.4094
12:28:15|1.4093
12:28:17|1.4088
12:28:17|1.4094
12:28:19|1.4094
12:28:21|1.4093
12:28:22|1.4106
12:28:23|1.4099
12:28:25|1.4098
12:28:25|1.4098
12:28:26|1.4098
12:28:28|1.4099
12:28:29|1.4099
12:28:30|1.4099
12:28:30|1.4099
12:28:32|1.4099
12:28:33|1.4099
12:28:34|1.4099
12:28:35|1.4099
12:28:36|1.4099
12:28:37|1.4112
12:28:38|1.4105
12:28:39|1.4106
12:28:40|1.4118
12:28:41|1.4115
12:28:41|1.4127
12:28:43|1.413
12:28:44|1.4137
12:28:45|1.4137
12:28:46|1.4136
12:28:47|1.4135
12:28:48|1.4123
12:28:49|1.4123
12:28:50|1.4126
12:28:51|1.4118
12:28:52|1.411
12:28:53|1.4117
12:28:54|1.4124
12:28:55|1.4107
12:28:57|1.411
12:28:58|1.4118
12:28:58|1.4115
12:28:59|1.4115
12:29:00|1.4115
12:29:01|1.412
12:29:03|1.4119
12:29:03|1.4118
12:29:04|1.4108
12:29:05|1.4103
12:29:06|1.4103
12:29:08|1.4096
12:29:08|1.4103
12:29:10|1.4108
12:29:10|1.4105
12:29:12|1.4109
12:29:13|1.4109
12:29:14|1.4108
12:29:15|1.4108
12:29:16|1.4105
12:29:17|1.4114
12:29:18|1.4114
12:29:19|1.4111
12:29:21|1.4117
12:29:23|1.4108
12:29:24|1.4109
12:29:25|1.4109
12:29:26|1.4109
12:29:26|1.4109
12:29:27|1.4109
12:29:28|1.4101
12:29:30|1.4101
12:29:31|1.4103
12:29:32|1.4101
12:29:32|1.4101
12:29:33|1.4101
12:29:35|1.4097
12:29:36|1.4099
12:29:38|1.4103
12:29:38|1.4099
12:29:39|1.4102
12:29:41|1.4102
12:29:42|1.4102
12:29:43|1.4102
12:29:43|1.4102
12:29:45|1.4102
12:29:46|1.4102
12:29:46|1.4102
12:29:47|1.4101
12:29:48|1.4102
12:29:49|1.4101
12:29:50|1.4105
12:29:51|1.411
12:29:52|1.4106
12:29:53|1.4104
12:29:54|1.4105
12:29:56|1.4104
12:29:56|1.4104
12:29:57|1.4111
12:29:59|1.4113
12:29:59|1.409
12:30:00|1.409
12:30:02|1.4096
12:30:03|1.4105
12:30:03|1.4103
12:30:04|1.4102
12:30:05|1.4102
12:30:07|1.4107
12:30:07|1.4113
12:30:09|1.4118
12:30:10|1.412
12:30:11|1.4111
12:30:11|1.412
12:30:12|1.4128
12:30:14|1.413
12:30:14|1.4131
12:30:16|1.4131
12:30:16|1.4131
12:30:18|1.4133
12:30:18|1.4133
12:30:20|1.4135
12:30:22|1.4135
12:30:23|1.4136
12:30:24|1.4133
12:30:25|1.4135
12:30:27|1.4146
12:30:28|1.4145
12:30:29|1.4143
12:30:30|1.4143
12:30:31|1.4146
12:30:31|1.4142
12:30:33|1.4142
12:30:34|1.4147
12:30:35|1.4137
12:30:36|1.4136
12:30:37|1.4132
12:30:38|1.4119
12:30:40|1.4122
12:30:40|1.4125
12:30:41|1.4125
12:30:43|1.4128
12:30:44|1.4123
12:30:44|1.4123
12:30:46|1.4123
12:30:46|1.4127
12:30:47|1.4123
12:30:48|1.4133
12:30:50|1.4133
12:30:50|1.4135
12:30:51|1.4138
12:30:52|1.4138
12:30:54|1.4135
12:30:55|1.4135
12:30:56|1.4135
12:30:57|1.4136
12:30:57|1.4134
12:30:59|1.4142
12:30:59|1.4142
12:31:01|1.4138
12:31:01|1.4143
12:31:03|1.4143
12:31:03|1.4142
12:31:04|1.4139
12:31:05|1.4131
12:31:07|1.4126
12:31:07|1.4126
12:31:08|1.413
12:31:10|1.413
12:31:10|1.4127
12:31:11|1.4122
12:31:13|1.4118
12:31:14|1.4115
12:31:15|1.4111
12:31:15|1.4111
12:31:17|1.4114
12:31:17|1.4103
12:31:19|1.4103
12:31:20|1.4108
12:31:20|1.4106
12:31:22|1.4106
12:31:24|1.411
12:31:26|1.4107
12:31:27|1.4124
12:31:28|1.4124
12:31:29|1.4121
12:31:30|1.4121
12:31:31|1.412
12:31:32|1.4128
12:31:33|1.4128
12:31:34|1.4128
12:31:35|1.4122
12:31:36|1.4131
12:31:37|1.4131
12:31:38|1.4124
12:31:39|1.4124
12:31:40|1.4124
12:31:41|1.4124
12:31:42|1.4116
12:31:43|1.4115
12:31:44|1.4112
12:31:45|1.4112
12:31:46|1.4111
12:31:47|1.4111
12:31:48|1.411
12:31:49|1.4111
12:31:51|1.4108
12:31:51|1.4115
12:31:53|1.4119
12:31:54|1.4114
12:31:54|1.4107
12:31:56|1.4121
12:31:57|1.4117
12:31:58|1.4117
12:31:59|1.4125
12:32:00|1.413
12:32:01|1.413
12:32:02|1.4128
12:32:03|1.413
12:32:04|1.4129
12:32:05|1.4137
12:32:06|1.414
12:32:07|1.4142
12:32:08|1.4142
12:32:09|1.4139
12:32:10|1.4134
12:32:11|1.413
12:32:12|1.413
12:32:13|1.413
12:32:14|1.4128
12:32:15|1.4128
12:32:16|1.4128
12:32:17|1.4128
12:32:18|1.4127
12:32:20|1.412
12:32:21|1.4117
12:32:21|1.4117
12:32:23|1.4116
12:32:24|1.4116
12:32:25|1.4112
12:32:26|1.4113
12:32:27|1.4116
12:32:28|1.4112
12:32:29|1.4112
12:32:30|1.4102
12:32:31|1.41
12:32:33|1.41
12:32:33|1.41
12:32:34|1.4117
12:32:35|1.4117
12:32:37|1.4107
12:32:37|1.4107
12:32:38|1.4105
12:32:40|1.4104
12:32:40|1.4104
12:32:41|1.4104
12:32:42|1.4104
12:32:44|1.4104
12:32:44|1.4099
12:32:45|1.4101
12:32:47|1.4101
12:32:48|1.4109
12:32:49|1.4109
12:32:49|1.4107
12:32:51|1.4107
12:32:52|1.4107
12:32:53|1.4111
12:32:54|1.4108
12:32:55|1.4105
12:32:56|1.4105
12:32:57|1.411
12:32:58|1.411
12:32:59|1.4108
12:33:00|1.4108
12:33:01|1.41
12:33:02|1.4101
12:33:03|1.4106
12:33:04|1.4115
12:33:06|1.4126
12:33:06|1.413
12:33:07|1.4126
12:33:08|1.4126
12:33:09|1.4126
12:33:10|1.413
12:33:11|1.413
12:33:12|1.413
12:33:14|1.4142
12:33:15|1.4142
12:33:15|1.4142
12:33:16|1.4142
12:33:18|1.4145
12:33:18|1.4145
12:33:20|1.4145
12:33:20|1.4145
12:33:21|1.4145
12:33:22|1.4148
12:33:24|1.4145
12:33:25|1.4154
12:33:26|1.4154
12:33:27|1.4152
12:33:28|1.4152
12:33:29|1.4156
12:33:30|1.4154
12:33:31|1.4151
12:33:32|1.4151
12:33:33|1.4153
12:33:34|1.4144
12:33:36|1.4151
12:33:37|1.4151
12:33:37|1.4151
12:33:39|1.4151
12:33:39|1.4151
12:33:41|1.4151
12:33:41|1.4153
12:33:43|1.4159
12:33:44|1.4158
12:33:45|1.4165
12:33:47|1.4165
12:33:48|1.4159
12:33:48|1.416
12:33:49|1.4155
12:33:50|1.4154
12:33:51|1.4154
12:33:53|1.4154
12:33:54|1.4142
12:33:55|1.4145
12:33:56|1.4142
12:33:57|1.4142
12:33:58|1.4142
12:33:59|1.4147
12:34:00|1.4147
12:34:01|1.4151
12:34:02|1.4151
12:34:03|1.4151
12:34:04|1.4157
12:34:05|1.4157
12:34:06|1.4157
12:34:07|1.4157
12:34:08|1.4152
12:34:09|1.4152
12:34:11|1.4158
12:34:11|1.416
12:34:12|1.4167
12:34:13|1.4167
12:34:14|1.4177
12:34:15|1.4176
12:34:16|1.4179
12:34:17|1.4181
12:34:18|1.4181
12:34:19|1.4181
12:34:20|1.4184
12:34:21|1.4184
12:34:22|1.4184
12:34:24|1.4184
12:34:25|1.4184
12:34:27|1.4185
12:34:28|1.4185
12:34:28|1.4191
12:34:30|1.4192
12:34:30|1.4189
12:34:31|1.4187
12:34:33|1.4183
12:34:34|1.4184
12:34:34|1.4187
12:34:36|1.4192
12:34:36|1.4193
12:34:38|1.4193
12:34:39|1.4191
12:34:39|1.4191
12:34:41|1.4191
12:34:41|1.4191
12:34:43|1.4194
12:34:43|1.4195
12:34:44|1.4195
12:34:45|1.4199
12:34:47|1.4198
12:34:47|1.4198
12:34:49|1.4199
12:34:49|1.4199
12:34:51|1.4199
12:34:52|1.4199
12:34:52|1.4199
12:34:54|1.4199
12:34:54|1.4199
12:34:56|1.4199
12:34:57|1.4205
12:34:58|1.4205
12:34:59|1.4205
12:35:00|1.4211
12:35:00|1.4211
12:35:02|1.4212
12:35:03|1.4198
12:35:04|1.4204
12:35:04|1.4209
12:35:06|1.4209
12:35:07|1.4206
12:35:08|1.4201
12:35:09|1.42
12:35:10|1.42
12:35:11|1.42
12:35:13|1.42
12:35:13|1.4196
12:35:14|1.4196
12:35:15|1.4202
12:35:16|1.4202
12:35:17|1.4203
12:35:18|1.4203
12:35:19|1.4206
12:35:20|1.4206
12:35:22|1.4202
12:35:22|1.4194
12:35:23|1.419
12:35:24|1.4197
12:35:26|1.4188
12:35:27|1.418
12:35:27|1.4182
12:35:29|1.4183
12:35:30|1.4183
12:35:31|1.4186
12:35:32|1.4185
12:35:33|1.4194
12:35:34|1.4196
12:35:35|1.4195
12:35:37|1.4197
12:35:38|1.4197
12:35:39|1.4195
12:35:39|1.4195
12:35:41|1.4199
12:35:41|1.4203
12:35:42|1.4203
12:35:43|1.4203
12:35:45|1.4203
12:35:45|1.4203
12:35:47|1.4204
12:35:48|1.4203
12:35:49|1.4204
12:35:50|1.4203
12:35:51|1.4204
12:35:52|1.4206
12:35:53|1.4205
12:35:54|1.4205
12:35:55|1.4205
12:35:56|1.4208
12:35:57|1.4208
12:35:58|1.4212
12:35:59|1.4215
12:35:59|1.4217
12:36:01|1.4217
12:36:01|1.422
12:36:03|1.4222
12:36:04|1.4228
12:36:04|1.4229
12:36:06|1.4228
12:36:07|1.4222
12:36:08|1.4212
12:36:09|1.4225
12:36:10|1.4223
12:36:11|1.4226
12:36:12|1.4234
12:36:13|1.4234
12:36:14|1.4235
12:36:15|1.4238
12:36:16|1.424
12:36:17|1.4238
12:36:18|1.4239
12:36:19|1.4239
12:36:20|1.4235
12:36:21|1.4242
12:36:22|1.4245
12:36:23|1.4251
12:36:24|1.4251
12:36:25|1.4254
12:36:26|1.4241
12:36:28|1.425
12:36:28|1.425
12:36:29|1.425
12:36:31|1.4249
12:36:31|1.425
12:36:32|1.4248
12:36:33|1.4253
12:36:35|1.4249
12:36:35|1.4248
12:36:37|1.4248
12:36:38|1.4245
12:36:39|1.424
12:36:40|1.4225
12:36:40|1.4217
12:36:42|1.4215
12:36:43|1.4228
12:36:44|1.4238
12:36:45|1.4234
12:36:46|1.4232
12:36:47|1.4229
12:36:48|1.4231
12:36:49|1.4231
12:36:50|1.4226
12:36:51|1.4226
12:36:52|1.4226
12:36:53|1.4226
12:36:54|1.4224
12:36:55|1.4224
12:36:56|1.4221
12:36:57|1.4221
12:36:58|1.4224
12:36:59|1.4226
12:37:00|1.4219
12:37:01|1.4215
12:37:02|1.4225
12:37:04|1.4238
12:37:04|1.4229
12:37:06|1.423
12:37:07|1.423
12:37:08|1.423
12:37:10|1.423
12:37:11|1.4228
12:37:12|1.4231
12:37:13|1.4229
12:37:14|1.4229
12:37:15|1.4234
12:37:16|1.4234
12:37:17|1.4234
12:37:17|1.4234
12:37:19|1.4237
12:37:20|1.4239
12:37:21|1.4239
12:37:22|1.4234
12:37:23|1.424
12:37:24|1.4224
12:37:25|1.4214
12:37:26|1.4226
12:37:27|1.4218
12:37:29|1.4223
12:37:29|1.4221
12:37:31|1.4227
12:37:32|1.4227
12:37:33|1.4227
12:37:34|1.4226
12:37:35|1.4223
12:37:36|1.4223
12:37:37|1.4223
12:37:38|1.4223
12:37:39|1.4225
12:37:40|1.4233
12:37:41|1.4233
12:37:42|1.4233
12:37:43|1.4233
12:37:44|1.4233
12:37:45|1.4229
12:37:46|1.4229
12:37:47|1.4229
12:37:48|1.4229
12:37:49|1.4229
12:37:50|1.4229
12:37:51|1.4229
12:37:52|1.4229
12:37:54|1.4229
12:37:54|1.4229
12:37:56|1.4231
12:37:56|1.4232
12:37:58|1.423
12:37:58|1.4229
12:38:00|1.4232
12:38:01|1.4234
12:38:02|1.4229
12:38:03|1.4239
12:38:04|1.4235
12:38:05|1.4234
12:38:05|1.4241
12:38:07|1.4238
12:38:09|1.4241
12:38:09|1.4234
12:38:11|1.4234
12:38:11|1.4229
12:38:12|1.4229
12:38:13|1.4229
12:38:14|1.4232
12:38:15|1.4227
12:38:16|1.4226
12:38:17|1.4228
12:38:19|1.4226
12:38:20|1.4221
12:38:20|1.421
12:38:21|1.421
12:38:23|1.4208
12:38:23|1.421
12:38:24|1.4206
12:38:26|1.42
12:38:26|1.4213
12:38:27|1.4208
12:38:28|1.4208
12:38:30|1.4204
12:38:31|1.4202
12:38:32|1.4202
12:38:34|1.4197
12:38:35|1.4195
12:38:35|1.4192
12:38:36|1.4199
12:38:37|1.4199
12:38:39|1.4199
12:38:39|1.4199
12:38:41|1.4193
12:38:42|1.4207
12:38:43|1.4213
12:38:44|1.4216
12:38:45|1.4216
12:38:46|1.4216
12:38:48|1.4218
12:38:48|1.4218
12:38:50|1.4219
12:38:52|1.4219
12:38:52|1.4221
12:38:53|1.4221
12:38:55|1.4228
12:38:56|1.4235
12:38:57|1.4235
12:38:58|1.4233
12:38:58|1.423
12:39:00|1.424
12:39:00|1.4239
12:39:02|1.4235
12:39:02|1.4236
12:39:04|1.4219
12:39:05|1.4224
12:39:06|1.4219
12:39:07|1.4213
12:39:09|1.4213
12:39:09|1.4213
12:39:10|1.4218
12:39:11|1.4218
12:39:13|1.4219
12:39:13|1.4218
12:39:15|1.4214
12:39:15|1.4227
12:39:16|1.4233
12:39:17|1.4233
12:39:18|1.4237
12:39:20|1.4233
12:39:21|1.4231
12:39:22|1.4234
12:39:23|1.4234
12:39:24|1.4232
12:39:25|1.4232
12:39:26|1.4231
12:39:26|1.4247
12:39:27|1.4236
12:39:29|1.4236
12:39:30|1.4236
12:39:32|1.4243
12:39:32|1.424
12:39:33|1.424
12:39:34|1.4242
12:39:36|1.4243
12:39:36|1.4243
12:39:37|1.4243
12:39:38|1.4246
12:39:40|1.4248
12:39:40|1.4247
12:39:41|1.4247
12:39:42|1.4234
12:39:43|1.4236
12:39:44|1.4236
12:39:45|1.4236
12:39:46|1.4232
12:39:48|1.4232
12:39:49|1.423
12:39:50|1.4226
12:39:50|1.4226
12:39:52|1.4226
12:39:52|1.4226
12:39:53|1.4226
12:39:55|1.4226
12:39:56|1.4214
12:39:56|1.4215
12:39:57|1.4215
12:39:58|1.4205
12:40:00|1.4223
12:40:01|1.4223
12:40:01|1.4213
12:40:02|1.4218
12:40:03|1.4225
12:40:05|1.4221
12:40:06|1.4221
12:40:07|1.4226
12:40:08|1.4223
12:40:09|1.4223
12:40:10|1.4222
12:40:11|1.4227
12:40:12|1.4227
12:40:13|1.423
12:40:13|1.4232
12:40:15|1.4229
12:40:16|1.4216
12:40:17|1.4216
12:40:18|1.4213
12:40:19|1.4214
12:40:20|1.4214
12:40:21|1.421
12:40:23|1.421
12:40:23|1.4216
12:40:24|1.4216
12:40:25|1.4228
12:40:26|1.4219
12:40:27|1.4219
12:40:28|1.4219
12:40:29|1.4219
12:40:31|1.4219
12:40:32|1.4216
12:40:32|1.4207
12:40:35|1.4217
12:40:35|1.4206
12:40:37|1.4208
12:40:37|1.4208
12:40:38|1.4208
12:40:39|1.4208
12:40:41|1.4208
12:40:41|1.421
12:40:42|1.4211
12:40:44|1.4211
12:40:45|1.4206
12:40:45|1.4209
12:40:46|1.4208
12:40:48|1.4208
12:40:48|1.4208
12:40:50|1.421
12:40:50|1.421
12:40:52|1.4209
12:40:53|1.4209
12:40:55|1.4209
12:40:56|1.4209
12:40:56|1.4209
12:40:58|1.4209
12:40:58|1.4211
12:41:00|1.4211
12:41:00|1.4211
12:41:02|1.4208
12:41:03|1.4212
12:41:04|1.4212
12:41:05|1.4217
12:41:06|1.4223
12:41:07|1.4223
12:41:09|1.4219
12:41:09|1.4219
12:41:10|1.4219
12:41:12|1.4229
12:41:12|1.4229
12:41:14|1.4229
12:41:14|1.4234
12:41:15|1.4231
12:41:16|1.4229
12:41:17|1.4229
12:41:18|1.4229
12:41:20|1.4229
12:41:20|1.4233
12:41:22|1.4233
12:41:22|1.4229
12:41:24|1.4229
12:41:25|1.4229
12:41:26|1.4231
12:41:27|1.4237
12:41:27|1.4238
12:41:29|1.4238
12:41:29|1.4238
12:41:31|1.4232
12:41:33|1.4229
12:41:33|1.4229
12:41:35|1.4229
12:41:37|1.4229
12:41:37|1.4229
12:41:39|1.4237
12:41:39|1.4237
12:41:40|1.4229
12:41:42|1.4229
12:41:43|1.4234
12:41:44|1.4235
12:41:44|1.4235
12:41:46|1.4235
12:41:47|1.4235
12:41:48|1.4235
12:41:49|1.4231
12:41:50|1.4236
12:41:51|1.4236
12:41:53|1.424
12:41:53|1.424
12:41:54|1.4238
12:41:56|1.4229
12:41:57|1.4237
12:41:57|1.4239
12:41:58|1.4239
12:42:00|1.4239
12:42:01|1.4235
12:42:01|1.4233
12:42:03|1.4233
12:42:03|1.4233
12:42:04|1.4234
12:42:06|1.424
12:42:06|1.4239
12:42:08|1.4239
12:42:08|1.4229
12:42:10|1.4229
12:42:11|1.4226
12:42:11|1.4228
12:42:12|1.4226
12:42:13|1.4226
12:42:14|1.4226
12:42:16|1.4228
12:42:17|1.4228
12:42:18|1.4233
12:42:18|1.4233
12:42:19|1.4233
12:42:21|1.4226
12:42:22|1.4226
12:42:22|1.4229
12:42:23|1.4229
12:42:25|1.4229
12:42:25|1.422
12:42:27|1.422
12:42:27|1.4224
12:42:29|1.4224
12:42:30|1.4221
12:42:31|1.422
12:42:31|1.4228
12:42:33|1.4228
12:42:34|1.4226
12:42:35|1.4225
12:42:37|1.422
12:42:38|1.4222
12:42:39|1.422
12:42:40|1.422
12:42:41|1.4208
12:42:42|1.4208
12:42:43|1.4208
12:42:45|1.4208
12:42:45|1.4204
12:42:46|1.4204
12:42:48|1.4204
12:42:49|1.421
12:42:49|1.4208
12:42:50|1.4201
12:42:51|1.4201
12:42:52|1.42
12:42:54|1.4201
12:42:54|1.4198
12:42:56|1.42
12:42:57|1.4196
12:42:57|1.4196
12:42:58|1.4199
12:43:00|1.42
12:43:00|1.42
12:43:02|1.42
12:43:03|1.4202
12:43:05|1.4202
12:43:06|1.4202
12:43:07|1.4202
12:43:08|1.4202
12:43:08|1.42
12:43:10|1.4205
12:43:11|1.4205
12:43:11|1.4205
12:43:13|1.4203
12:43:14|1.42
12:43:16|1.4196
12:43:16|1.4196
12:43:17|1.4196
12:43:18|1.4189
12:43:19|1.4186
12:43:20|1.4186
12:43:22|1.4181
12:43:23|1.4173
12:43:24|1.4169
12:43:25|1.4169
12:43:26|1.4164
12:43:27|1.4163
12:43:28|1.4168
12:43:29|1.4168
12:43:30|1.4166
12:43:31|1.4169
12:43:32|1.4169
12:43:33|1.4169
12:43:34|1.4169
12:43:35|1.4167
12:43:36|1.4167
12:43:37|1.4167
12:43:38|1.4167
12:43:39|1.4167
12:43:40|1.4172
12:43:41|1.4169
12:43:42|1.4169
12:43:43|1.4169
12:43:44|1.4181
12:43:45|1.4181
12:43:46|1.4181
12:43:48|1.4189
12:43:48|1.4189
12:43:49|1.4189
12:43:50|1.4192
12:43:52|1.4192
12:43:52|1.4192
12:43:54|1.4187
12:43:54|1.4193
12:43:55|1.4189
12:43:56|1.4189
12:43:57|1.419
12:43:58|1.419
12:44:00|1.4193
12:44:01|1.4196
12:44:01|1.4196
12:44:02|1.4196
12:44:03|1.4197
12:44:04|1.42
12:44:06|1.4192
12:44:06|1.4192
12:44:07|1.42
12:44:08|1.42
12:44:09|1.4207
12:44:10|1.4207
12:44:12|1.4207
12:44:12|1.4216
12:44:14|1.4216
12:44:14|1.4219
12:44:15|1.4225
12:44:16|1.4225
12:44:17|1.4225
12:44:19|1.4225
12:44:19|1.4226
12:44:20|1.423
12:44:22|1.4217
12:44:22|1.4222
12:44:24|1.4222
12:44:24|1.4222
12:44:25|1.423
12:44:26|1.4234
12:44:27|1.4231
12:44:28|1.4232
12:44:29|1.424
12:44:30|1.424
12:44:32|1.424
12:44:33|1.4233
12:44:34|1.4233
12:44:36|1.4236
12:44:37|1.4238
12:44:38|1.4236
12:44:39|1.4236
12:44:40|1.4236
12:44:41|1.4239
12:44:42|1.4241
12:44:43|1.4241
12:44:44|1.4241
12:44:45|1.4241
12:44:46|1.4241
12:44:47|1.4237
12:44:48|1.4237
12:44:50|1.4239
12:44:50|1.424
12:44:51|1.4247
12:44:52|1.4247
12:44:53|1.4247
12:44:54|1.425
12:44:56|1.4245
12:44:56|1.4251
12:44:57|1.4252
12:44:58|1.425
12:44:59|1.425
12:45:00|1.4251
12:45:01|1.425
12:45:02|1.425
12:45:04|1.4246
12:45:04|1.4246
12:45:05|1.4246
12:45:07|1.4242
12:45:07|1.4236
12:45:08|1.4236
12:45:09|1.4237
12:45:10|1.4237
12:45:12|1.4236
12:45:13|1.4238
12:45:14|1.4238
12:45:14|1.4259
12:45:16|1.4261
12:45:16|1.4258
12:45:18|1.4252
12:45:19|1.4255
12:45:20|1.4243
12:45:21|1.4236
12:45:22|1.4235
12:45:23|1.4243
12:45:24|1.4238
12:45:25|1.4238
12:45:26|1.4234
12:45:27|1.4243
12:45:28|1.4244
12:45:29|1.4272
12:45:30|1.4261
12:45:31|1.4261
12:45:32|1.4265
12:45:33|1.4269
12:45:34|1.4269
12:45:35|1.4263
12:45:37|1.4261
12:45:39|1.4261
12:45:40|1.4265
12:45:41|1.4265
12:45:42|1.4272
12:45:43|1.4277
12:45:44|1.4278
12:45:45|1.4278
12:45:46|1.4277
12:45:47|1.4278
12:45:48|1.4272
12:45:49|1.4272
12:45:51|1.4274
12:45:52|1.4276
12:45:52|1.4276
12:45:53|1.4268
12:45:54|1.4268
12:45:56|1.4268
12:45:56|1.4267
12:45:58|1.4268
12:45:59|1.4271
12:46:00|1.4271
12:46:01|1.427
12:46:02|1.428
12:46:03|1.428
12:46:04|1.4277
12:46:05|1.4279
12:46:06|1.428
12:46:07|1.4282
12:46:08|1.4287
12:46:09|1.4291
12:46:10|1.4291
12:46:11|1.4284
12:46:12|1.4286
12:46:14|1.4287
12:46:14|1.4298
12:46:15|1.4295
12:46:17|1.4289
12:46:18|1.4292
12:46:18|1.4289
12:46:19|1.429
12:46:20|1.4291
12:46:21|1.4291
12:46:22|1.4292
12:46:23|1.4294
12:46:24|1.4294
12:46:25|1.429
12:46:26|1.4291
12:46:27|1.4286
12:46:28|1.4286
12:46:29|1.429
12:46:30|1.429
12:46:31|1.4289
12:46:32|1.4299
12:46:33|1.4293
12:46:34|1.4293
12:46:36|1.4293
12:46:36|1.4284
12:46:37|1.4282
12:46:39|1.427
12:46:41|1.4267
12:46:41|1.4265
12:46:43|1.4273
12:46:44|1.4278
12:46:44|1.4287
12:46:46|1.4287
12:46:47|1.4291
12:46:48|1.4291
12:46:49|1.4284
12:46:49|1.4287
12:46:50|1.4285
12:46:52|1.4285
12:46:52|1.4287
12:46:53|1.4288
12:46:54|1.4286
12:46:55|1.4286
12:46:57|1.4291
12:46:58|1.4295
12:46:59|1.4295
12:47:00|1.4298
12:47:00|1.4298
12:47:02|1.4296
12:47:03|1.428
12:47:04|1.4297
12:47:05|1.4301
12:47:06|1.4301
12:47:06|1.4295
12:47:08|1.4295
12:47:09|1.4297
12:47:10|1.4302
12:47:11|1.4306
12:47:11|1.4306
12:47:12|1.4311
12:47:14|1.4308
12:47:15|1.4301
12:47:15|1.4305
12:47:17|1.4305
12:47:17|1.4307
12:47:19|1.4311
12:47:20|1.4312
12:47:21|1.4312
12:47:22|1.4312
12:47:23|1.4311
12:47:24|1.4311
12:47:24|1.4319
12:47:26|1.4314
12:47:27|1.4317
12:47:28|1.4324
12:47:28|1.4317
12:47:30|1.4319
12:47:31|1.4317
12:47:31|1.4313
12:47:33|1.4307
12:47:33|1.4308
12:47:35|1.4301
12:47:36|1.4295
12:47:37|1.4297
12:47:39|1.4294
12:47:39|1.4296
12:47:41|1.4296
12:47:42|1.4296
12:47:43|1.4296
12:47:44|1.4296
12:47:45|1.4294
12:47:45|1.4293
12:47:47|1.4291
12:47:47|1.4292
12:47:49|1.4292
12:47:49|1.4292
12:47:51|1.4296
12:47:52|1.4296
12:47:53|1.4292
12:47:54|1.4292
12:47:55|1.4289
12:47:56|1.4289
12:47:57|1.4282
12:47:58|1.4282
12:47:59|1.4282
12:48:00|1.429
12:48:02|1.4287
12:48:03|1.4286
12:48:03|1.4286
12:48:04|1.4286
12:48:05|1.4287
12:48:07|1.4289
12:48:08|1.4289
12:48:09|1.4292
12:48:09|1.4293
12:48:10|1.4306
12:48:11|1.4302
12:48:13|1.4302
12:48:13|1.4305
12:48:14|1.4307
12:48:16|1.4303
12:48:16|1.4304
12:48:17|1.4311
12:48:20|1.4305
12:48:20|1.4289
12:48:21|1.4289
12:48:22|1.4286
12:48:23|1.4286
12:48:24|1.4286
12:48:25|1.4288
12:48:26|1.4289
12:48:28|1.4289
12:48:28|1.4289
12:48:29|1.4289
12:48:31|1.4289
12:48:31|1.4289
12:48:32|1.4289
12:48:33|1.4287
12:48:34|1.4287
12:48:36|1.4286
12:48:37|1.4286
12:48:38|1.4289
12:48:39|1.4292
12:48:40|1.4295
12:48:41|1.4298
12:48:42|1.4299
12:48:43|1.4296
12:48:44|1.4298
12:48:45|1.4301
12:48:46|1.4297
12:48:47|1.4297
12:48:48|1.4299
12:48:49|1.4299
12:48:51|1.4299
12:48:52|1.4299
12:48:52|1.4302
12:48:53|1.4299
12:48:54|1.4302
12:48:55|1.4302
12:48:57|1.4302
12:48:57|1.4302
12:48:58|1.4303
12:48:59|1.4303
12:49:00|1.4303
12:49:01|1.4303
12:49:03|1.4303
12:49:05|1.4305
12:49:05|1.4301
12:49:06|1.4307
12:49:08|1.4304
12:49:08|1.4305
12:49:09|1.4306
12:49:10|1.4307
12:49:12|1.4307
12:49:13|1.4307
12:49:14|1.4307
12:49:15|1.4308
12:49:15|1.4308
12:49:16|1.4308
12:49:18|1.43
12:49:19|1.4305
12:49:20|1.4303
12:49:21|1.4303
12:49:23|1.4302
12:49:24|1.4302
12:49:25|1.4302
12:49:26|1.4302
12:49:27|1.43
12:49:28|1.4304
12:49:29|1.4302
12:49:30|1.4302
12:49:31|1.4299
12:49:32|1.4297
12:49:33|1.4297
12:49:34|1.4295
12:49:35|1.4295
12:49:36|1.4299
12:49:37|1.4299
12:49:38|1.4296
12:49:39|1.4296
12:49:41|1.4296
12:49:42|1.4296
12:49:42|1.4295
12:49:44|1.4295
12:49:45|1.43
12:49:47|1.43
12:49:47|1.43
12:49:48|1.43
12:49:50|1.43
12:49:51|1.43
12:49:52|1.43
12:49:53|1.4308
12:49:54|1.4308
12:49:55|1.4308
12:49:56|1.4308
12:49:57|1.4308
12:49:57|1.4308
12:49:58|1.4308
12:49:59|1.4308
12:50:01|1.4308
12:50:03|1.4308
12:50:04|1.4308
12:50:04|1.4309
12:50:06|1.4311
12:50:06|1.4311
12:50:08|1.4311
12:50:09|1.4311
12:50:10|1.4316
12:50:11|1.432
12:50:12|1.4327
12:50:13|1.4334
12:50:14|1.4334
12:50:15|1.4334
12:50:16|1.4334
12:50:17|1.4334
12:50:18|1.4334
12:50:19|1.4331
12:50:20|1.4331
12:50:21|1.4334
12:50:22|1.4334
12:50:23|1.4334
12:50:24|1.4334
12:50:25|1.4334
12:50:26|1.4336
12:50:27|1.4339
12:50:28|1.4338
12:50:29|1.4343
12:50:30|1.4342
12:50:31|1.4336
12:50:32|1.4337
12:50:33|1.4335
12:50:34|1.4335
12:50:35|1.4335
12:50:36|1.4335
12:50:37|1.4329
12:50:38|1.4327
12:50:39|1.4332
12:50:40|1.4332
12:50:42|1.4335
12:50:43|1.4335
12:50:44|1.4335
12:50:45|1.4341
12:50:45|1.4335
12:50:46|1.4342
12:50:48|1.4342
12:50:48|1.4345
12:50:51|1.4345
12:50:52|1.4343
12:50:53|1.4345
12:50:54|1.4344
12:50:55|1.4344
12:50:55|1.4344
12:50:56|1.4343
12:50:57|1.4343
12:50:59|1.4343
12:50:59|1.4344
12:51:00|1.4344
12:51:02|1.4344
12:51:02|1.4343
12:51:03|1.4349
12:51:05|1.4347
12:51:05|1.4343
12:51:07|1.4348
12:51:07|1.4348
12:51:09|1.4348
12:51:09|1.4343
12:51:11|1.4343
12:51:11|1.4343
12:51:13|1.4348
12:51:13|1.4348
12:51:14|1.4353
12:51:16|1.4352
12:51:17|1.4347
12:51:18|1.4352
12:51:19|1.4352
12:51:20|1.4352
12:51:21|1.4351
12:51:22|1.4351
12:51:23|1.4344
12:51:24|1.4352
12:51:25|1.4353
12:51:26|1.4351
12:51:27|1.4353
12:51:28|1.4365
12:51:29|1.4371
12:51:30|1.4379
12:51:31|1.4375
12:51:32|1.437
12:51:33|1.437
12:51:34|1.4371
12:51:35|1.4372
12:51:36|1.4372
12:51:37|1.4372
12:51:38|1.4367
12:51:39|1.4365
12:51:40|1.4364
12:51:41|1.4359
12:51:43|1.4349
12:51:43|1.4351
12:51:46|1.4351
12:51:47|1.4349
12:51:47|1.4349
12:51:49|1.4349
12:51:50|1.4349
12:51:51|1.4348
12:51:53|1.4348
12:51:53|1.4348
12:51:54|1.4348
12:51:55|1.4351
12:51:56|1.4351
12:51:57|1.4351
12:51:58|1.4346
12:52:00|1.435
12:52:01|1.4348
12:52:01|1.4347
12:52:03|1.435
12:52:04|1.435
12:52:04|1.4352
12:52:06|1.4352
12:52:07|1.4352
12:52:07|1.4354
12:52:08|1.4356
12:52:10|1.4356
12:52:11|1.4356
12:52:12|1.4356
12:52:13|1.4349
12:52:14|1.4351
12:52:16|1.4357
12:52:16|1.4356
12:52:17|1.4356
12:52:18|1.4351
12:52:19|1.4351
12:52:20|1.4342
12:52:21|1.4346
12:52:22|1.435
12:52:24|1.4352
12:52:25|1.4349
12:52:26|1.4349
12:52:26|1.4349
12:52:27|1.4349
12:52:28|1.4344
12:52:29|1.4344
12:52:31|1.4351
12:52:32|1.4352
12:52:33|1.4349
12:52:34|1.4349
12:52:35|1.4348
12:52:36|1.4348
12:52:37|1.4348
12:52:38|1.4348
12:52:39|1.435
12:52:40|1.4348
12:52:41|1.4348
12:52:42|1.4348
12:52:44|1.4351
12:52:45|1.4352
12:52:46|1.4361
12:52:47|1.4367
12:52:48|1.4355
12:52:49|1.4355
12:52:50|1.4356
12:52:51|1.4348
12:52:52|1.4347
12:52:53|1.4353
12:52:55|1.4349
12:52:56|1.4349
12:52:56|1.4347
12:52:59|1.4347
12:53:00|1.4343
12:53:00|1.4343
12:53:01|1.4343
12:53:03|1.4341
12:53:04|1.434
12:53:05|1.4351
12:53:06|1.4349
12:53:07|1.4348
12:53:08|1.4348
12:53:10|1.4348
12:53:11|1.4351
12:53:12|1.4357
12:53:12|1.4357
12:53:14|1.4357
12:53:15|1.4357
12:53:17|1.4356
12:53:17|1.4356
12:53:18|1.4353
12:53:20|1.4353
12:53:20|1.4355
12:53:21|1.4355
12:53:23|1.4356
12:53:24|1.4356
12:53:25|1.4354
12:53:25|1.4355
12:53:26|1.4348
12:53:27|1.4348
12:53:28|1.4348
12:53:29|1.4348
12:53:30|1.4348
12:53:32|1.4348
12:53:32|1.4347
12:53:33|1.4347
12:53:34|1.4348
12:53:35|1.4347
12:53:37|1.4348
12:53:37|1.4348
12:53:38|1.4348
12:53:39|1.4347
12:53:41|1.4345
12:53:41|1.434
12:53:43|1.434
12:53:45|1.4339
12:53:45|1.4339
12:53:47|1.4339
12:53:48|1.434
12:53:49|1.4342
12:53:49|1.434
12:53:50|1.4344
12:53:52|1.4342
12:53:53|1.4342
12:53:54|1.434
12:53:55|1.4341
12:53:56|1.4341
12:53:57|1.4334
12:53:59|1.4334
12:53:59|1.4334
12:54:01|1.4334
12:54:01|1.4331
12:54:03|1.4325
12:54:03|1.4325
12:54:04|1.4322
12:54:05|1.4314
12:54:07|1.4309
12:54:08|1.4314
12:54:09|1.4314
12:54:10|1.4322
12:54:11|1.4322
12:54:12|1.4332
12:54:13|1.4333
12:54:14|1.4333
12:54:15|1.4336
12:54:16|1.433
12:54:17|1.433
12:54:18|1.4324
12:54:19|1.4324
12:54:20|1.4313
12:54:22|1.4314
12:54:23|1.4311
12:54:23|1.4305
12:54:25|1.4305
12:54:25|1.4299
12:54:27|1.4299
12:54:27|1.4299
12:54:28|1.4298
12:54:29|1.4301
12:54:30|1.4301
12:54:32|1.4312
12:54:32|1.4312
12:54:33|1.4312
12:54:34|1.4315
12:54:35|1.4318
12:54:37|1.4318
12:54:37|1.4318
12:54:39|1.4315
12:54:39|1.4314
12:54:40|1.4314
12:54:41|1.4305
12:54:43|1.4305
12:54:43|1.4307
12:54:45|1.4301
12:54:47|1.4301
12:54:48|1.4301
12:54:49|1.4301
12:54:50|1.43
12:54:51|1.43
12:54:52|1.4308
12:54:53|1.4305
12:54:54|1.4309
12:54:55|1.4309
12:54:56|1.4309
12:54:57|1.4312
12:54:59|1.4312
12:55:00|1.4312
12:55:01|1.4312
12:55:02|1.4312
12:55:03|1.4313
12:55:05|1.4319
12:55:06|1.4317
12:55:06|1.4317
12:55:07|1.4318
12:55:08|1.4327
12:55:09|1.4326
12:55:10|1.4333
12:55:12|1.4337
12:55:13|1.4337
12:55:13|1.4337
12:55:15|1.4337
12:55:15|1.4344
12:55:16|1.4344
12:55:18|1.4346
12:55:18|1.4345
12:55:19|1.4345
12:55:20|1.4342
12:55:22|1.4341
12:55:23|1.4341
12:55:23|1.4337
12:55:25|1.4319
12:55:25|1.4309
12:55:26|1.431
12:55:27|1.4312
12:55:28|1.4312
12:55:29|1.4306
12:55:31|1.4317
12:55:31|1.4317
12:55:32|1.4318
12:55:34|1.4316
12:55:34|1.4318
12:55:35|1.4318
12:55:36|1.4317
12:55:37|1.4317
12:55:38|1.4322
12:55:40|1.4322
12:55:40|1.4321
12:55:41|1.4321
12:55:42|1.4321
12:55:44|1.4321
12:55:45|1.4355
12:55:46|1.436
12:55:47|1.436
12:55:49|1.4364
12:55:51|1.4359
12:55:52|1.4366
12:55:53|1.4367
12:55:54|1.4367
12:55:55|1.4367
12:55:56|1.4366
12:55:57|1.4366
12:55:58|1.4366
12:55:59|1.4366
12:56:00|1.4366
12:56:01|1.4365
12:56:02|1.436
12:56:03|1.4354
12:56:04|1.436
12:56:05|1.4361
12:56:06|1.4359
12:56:07|1.4361
12:56:08|1.4358
12:56:09|1.4359
12:56:10|1.4359
12:56:11|1.435
12:56:12|1.435
12:56:14|1.4353
12:56:14|1.4349
12:56:15|1.4349
12:56:17|1.4347
12:56:17|1.4349
12:56:19|1.4353
12:56:19|1.4355
12:56:21|1.4355
12:56:23|1.4355
12:56:24|1.4352
12:56:24|1.4352
12:56:26|1.435
12:56:26|1.4349
12:56:28|1.4352
12:56:28|1.4352
12:56:30|1.4353
12:56:30|1.4353
12:56:32|1.4353
12:56:32|1.4353
12:56:34|1.4353
12:56:34|1.4353
12:56:36|1.4353
12:56:37|1.435
12:56:38|1.4349
12:56:39|1.435
12:56:40|1.4352
12:56:41|1.4346
12:56:42|1.4346
12:56:43|1.4344
12:56:44|1.4344
12:56:45|1.4344
12:56:46|1.4339
12:56:48|1.4339
12:56:48|1.4335
12:56:50|1.4334
12:56:51|1.4332
12:56:51|1.4326
12:56:52|1.4322
12:56:53|1.4322
12:56:55|1.4314
12:56:56|1.4314
12:56:57|1.4303
12:56:58|1.4308
12:57:00|1.4308
12:57:00|1.4311
12:57:02|1.4311
12:57:02|1.4303
12:57:04|1.4303
12:57:05|1.43
12:57:05|1.4303
12:57:06|1.4308
12:57:08|1.4308
12:57:09|1.43
12:57:10|1.43
12:57:11|1.4308
12:57:12|1.4311
12:57:12|1.4311
12:57:14|1.4319
12:57:15|1.4325
12:57:16|1.4325
12:57:17|1.4314
12:57:17|1.4318
12:57:19|1.432
12:57:20|1.4318
12:57:21|1.433
12:57:21|1.4327
12:57:23|1.4336
12:57:24|1.4335
12:57:25|1.4333
12:57:26|1.4333
12:57:27|1.4333
12:57:28|1.4324
12:57:29|1.432
12:57:30|1.432
12:57:31|1.432
12:57:32|1.4324
12:57:33|1.4324
12:57:34|1.4326
12:57:35|1.4329
12:57:36|1.4337
12:57:37|1.434
12:57:38|1.434
12:57:39|1.434
12:57:40|1.4346
12:57:41|1.4342
12:57:42|1.4342
12:57:43|1.4344
12:57:44|1.4349
12:57:45|1.435
12:57:46|1.4344
12:57:47|1.4344
12:57:48|1.4344
12:57:49|1.4344
12:57:51|1.4344
12:57:51|1.4351
12:57:53|1.4351
12:57:54|1.4342
12:57:55|1.4342
12:57:55|1.4342
12:57:57|1.4342
12:57:57|1.4342
12:57:58|1.4342
12:58:00|1.4351
12:58:01|1.4351
12:58:02|1.4351
12:58:03|1.435
12:58:04|1.4344
12:58:05|1.4346
12:58:06|1.4346
12:58:06|1.4356
12:58:09|1.4356
12:58:09|1.4356
12:58:10|1.4356
12:58:11|1.4352
12:58:12|1.4357
12:58:13|1.4354
12:58:14|1.4354
12:58:16|1.4354
12:58:16|1.4355
12:58:18|1.4355
12:58:18|1.4348
12:58:19|1.4348
12:58:20|1.4347
12:58:22|1.435
12:58:23|1.4345
12:58:23|1.4355
12:58:25|1.4357
12:58:25|1.4362
12:58:26|1.4362
12:58:27|1.4362
12:58:28|1.4372
12:58:30|1.4372
12:58:31|1.4379
12:58:32|1.4364
12:58:33|1.4375
12:58:33|1.4375
12:58:35|1.4374
12:58:36|1.4374
12:58:37|1.4374
12:58:38|1.438
12:58:39|1.4376
12:58:40|1.4376
12:58:41|1.4376
12:58:42|1.4377
12:58:43|1.4373
12:58:44|1.4373
12:58:45|1.437
12:58:46|1.4372
12:58:47|1.4371
12:58:48|1.4371
12:58:49|1.4371
12:58:51|1.4362
12:58:52|1.4362
12:58:54|1.4361
12:58:55|1.4361
12:58:56|1.4358
12:58:56|1.4356
12:58:58|1.4356
12:58:59|1.4356
12:59:00|1.4359
12:59:01|1.4359
12:59:02|1.4354
12:59:04|1.4356
12:59:04|1.4356
12:59:05|1.4357
12:59:06|1.4357
12:59:07|1.4357
12:59:08|1.4357
12:59:09|1.4349
12:59:11|1.4347
12:59:12|1.435
12:59:13|1.435
12:59:14|1.435
12:59:14|1.435
12:59:15|1.4353
12:59:17|1.4353
12:59:17|1.4353
12:59:18|1.4353
12:59:19|1.435
12:59:20|1.435
12:59:21|1.4353
12:59:23|1.4347
12:59:23|1.4347
12:59:24|1.4348
12:59:25|1.4348
12:59:26|1.4343
12:59:27|1.4342
12:59:28|1.4351
12:59:30|1.4355
12:59:31|1.4356
12:59:32|1.4354
12:59:33|1.4351
12:59:33|1.4349
12:59:36|1.4348
12:59:37|1.4348
12:59:37|1.4346
12:59:39|1.4348
12:59:39|1.4348
12:59:41|1.4349
12:59:42|1.4342
12:59:42|1.434
12:59:44|1.434
12:59:45|1.434
12:59:46|1.4341
12:59:47|1.4341
12:59:48|1.4341
12:59:49|1.434
12:59:51|1.434
12:59:52|1.434
12:59:52|1.434
12:59:54|1.4342
12:59:55|1.434
12:59:57|1.4336
12:59:58|1.4341
12:59:59|1.4341
13:00:00|1.4347
13:00:01|1.4347
13:00:03|1.4347
13:00:03|1.4347
13:00:05|1.4353
13:00:05|1.435
13:00:06|1.435
13:00:08|1.4357
13:00:09|1.436
13:00:10|1.436
13:00:11|1.4369
13:00:12|1.4365
13:00:14|1.4365
13:00:14|1.4365
13:00:15|1.4365
13:00:16|1.4371
13:00:18|1.4364
13:00:18|1.4369
13:00:20|1.4371
13:00:20|1.4371
13:00:21|1.4397
13:00:22|1.4386
13:00:23|1.4387
13:00:24|1.4394
13:00:25|1.4392
13:00:27|1.4395
13:00:27|1.4398
13:00:28|1.44
13:00:29|1.4405
13:00:30|1.4407
13:00:31|1.4407
13:00:32|1.4406
13:00:33|1.4402
13:00:34|1.4403
13:00:36|1.4401
13:00:37|1.4403
13:00:38|1.4405
13:00:39|1.4404
13:00:40|1.4407
13:00:41|1.4405
13:00:42|1.4405
13:00:43|1.4408
13:00:44|1.4408
13:00:45|1.4396
13:00:46|1.4395
13:00:47|1.4399
13:00:48|1.4396
13:00:49|1.44
13:00:50|1.4399
13:00:52|1.4398
13:00:53|1.4399
13:00:54|1.4392
13:00:55|1.44
13:00:56|1.4393
13:00:57|1.4405
13:00:58|1.4409
13:00:59|1.4409
13:01:00|1.441
13:01:01|1.4407
13:01:02|1.4404
13:01:03|1.4404
13:01:04|1.4411
13:01:05|1.4409
13:01:06|1.4408
13:01:07|1.4403
13:01:08|1.4403
13:01:10|1.4399
13:01:11|1.4392
13:01:11|1.4389
13:01:12|1.4389
13:01:14|1.4389
13:01:14|1.4388
13:01:16|1.4396
13:01:16|1.4396
13:01:17|1.4401
13:01:18|1.4401
13:01:20|1.4401
13:01:20|1.4401
13:01:21|1.4401
13:01:23|1.4401
13:01:23|1.4407
13:01:25|1.4407
13:01:25|1.4422
13:01:27|1.4416
13:01:27|1.4416
13:01:28|1.4417
13:01:29|1.4411
13:01:30|1.4411
13:01:31|1.4416
13:01:33|1.4409
13:01:33|1.4413
13:01:34|1.4416
13:01:35|1.4419
13:01:37|1.4424
13:01:37|1.4424
13:01:39|1.4427
13:01:39|1.443
13:01:40|1.4429
13:01:41|1.4429
13:01:42|1.4427
13:01:44|1.4427
13:01:45|1.4431
13:01:46|1.4434
13:01:47|1.4435
13:01:48|1.4435
13:01:50|1.4437
13:01:50|1.4438
13:01:52|1.4439
13:01:52|1.4436
13:01:54|1.4436
13:01:55|1.444
13:01:56|1.4435
13:01:58|1.444
13:01:58|1.4446
13:01:59|1.4447
13:02:00|1.4449
13:02:01|1.4446
13:02:02|1.4439
13:02:03|1.4444
13:02:04|1.4445
13:02:05|1.4445
13:02:06|1.4441
13:02:07|1.4443
13:02:08|1.4443
13:02:10|1.4443
13:02:11|1.444
13:02:11|1.4442
13:02:12|1.4442
13:02:14|1.4446
13:02:14|1.4448
13:02:16|1.4443
13:02:17|1.4441
13:02:17|1.4457
13:02:19|1.4452
13:02:20|1.4453
13:02:20|1.446
13:02:22|1.4448
13:02:23|1.4447
13:02:24|1.4447
13:02:25|1.4451
13:02:26|1.4451
13:02:26|1.4451
13:02:28|1.4451
13:02:29|1.4451
13:02:30|1.4449
13:02:31|1.4448
13:02:32|1.4446
13:02:33|1.446
13:02:34|1.4458
13:02:35|1.4462
13:02:36|1.4464
13:02:37|1.4463
13:02:38|1.4461
13:02:39|1.4458
13:02:40|1.4466
13:02:41|1.4463
13:02:42|1.4458
13:02:43|1.4459
13:02:44|1.4464
13:02:45|1.4471
13:02:46|1.447
13:02:47|1.4467
13:02:48|1.4465
13:02:49|1.4465
13:02:50|1.4471
13:02:51|1.4471
13:02:52|1.4473
13:02:54|1.4467
13:02:55|1.4469
13:02:56|1.4469
13:02:57|1.4466
13:02:58|1.4482
13:02:59|1.4478
13:03:00|1.4475
13:03:01|1.4482
13:03:02|1.4476
13:03:03|1.4484
13:03:04|1.4482
13:03:06|1.4482
13:03:07|1.4483
13:03:07|1.4482
13:03:09|1.4467
13:03:09|1.4458
13:03:11|1.4453
13:03:12|1.4442
13:03:13|1.4442
13:03:13|1.4442
13:03:14|1.4443
13:03:16|1.4454
13:03:17|1.4454
13:03:19|1.4461
13:03:20|1.4464
13:03:20|1.4462
13:03:21|1.446
13:03:22|1.4455
13:03:23|1.4457
13:03:24|1.4463
13:03:26|1.4464
13:03:27|1.4466
13:03:28|1.4477
13:03:28|1.4476
13:03:29|1.4478
13:03:31|1.4479
13:03:31|1.4482
13:03:33|1.4474
13:03:34|1.447
13:03:35|1.4471
13:03:36|1.4464
13:03:37|1.4471
13:03:38|1.447
13:03:39|1.4471
13:03:40|1.448
13:03:41|1.448
13:03:42|1.448
13:03:43|1.448
13:03:44|1.4476
13:03:45|1.4476
13:03:46|1.4476
13:03:47|1.4479
13:03:48|1.4474
13:03:49|1.4475
13:03:50|1.4478
13:03:51|1.4473
13:03:52|1.4475
13:03:53|1.447
13:03:54|1.4467
13:03:55|1.4465
13:03:56|1.4465
13:03:57|1.4465
13:03:58|1.4467
13:04:00|1.4473
13:04:01|1.4473
13:04:01|1.4473
13:04:03|1.4473
13:04:04|1.4467
13:04:05|1.4456
13:04:06|1.4451
13:04:07|1.4447
13:04:08|1.4449
13:04:09|1.4458
13:04:10|1.4458
13:04:11|1.4458
13:04:12|1.4464
13:04:13|1.4466
13:04:14|1.4472
13:04:15|1.4466
13:04:16|1.4467
13:04:17|1.447
13:04:18|1.4456
13:04:19|1.4456
13:04:20|1.4464
13:04:21|1.4461
13:04:22|1.4461
13:04:23|1.4452
13:04:24|1.4452
13:04:25|1.4452
13:04:26|1.4454
13:04:28|1.4454
13:04:29|1.4455
13:04:29|1.4453
13:04:31|1.4452
13:04:32|1.4459
13:04:33|1.4461
13:04:33|1.4461
13:04:35|1.4461
13:04:36|1.4461
13:04:36|1.4464
13:04:37|1.4459
13:04:39|1.446
13:04:39|1.446
13:04:40|1.446
13:04:41|1.4441
13:04:42|1.4455
13:04:49|1.4446
13:04:49|1.4446
13:04:50|1.4446
13:04:51|1.4446
13:04:52|1.4449
13:04:53|1.4446
13:04:55|1.4447
13:04:56|1.4444
13:04:57|1.4444
13:04:58|1.4444
13:04:59|1.4444
13:04:59|1.4444
13:05:01|1.4439
13:05:02|1.4438
13:05:03|1.4433
13:05:04|1.4442
13:05:05|1.4436
13:05:06|1.4438
13:05:07|1.4436
13:05:08|1.4439
13:05:09|1.4438
13:05:10|1.4438
13:05:11|1.444
13:05:12|1.444
13:05:13|1.4439
13:05:14|1.4439
13:05:15|1.4439
13:05:16|1.4439
13:05:17|1.4441
13:05:18|1.4441
13:05:19|1.4441
13:05:20|1.4441
13:05:21|1.4442
13:05:22|1.4445
13:05:23|1.444
13:05:24|1.4438
13:05:25|1.4436
13:05:26|1.4436
13:05:27|1.4436
13:05:28|1.4439
13:05:29|1.4428
13:05:30|1.4428
13:05:31|1.4428
13:05:32|1.4428
13:05:33|1.4428
13:05:35|1.4424
13:05:36|1.4424
13:05:36|1.4424
13:05:37|1.4424
13:05:38|1.4432
13:05:39|1.4433
13:05:40|1.4436
13:05:41|1.4437
13:05:42|1.4437
13:05:43|1.444
13:05:44|1.4437
13:05:45|1.4446
13:05:46|1.4446
13:05:47|1.4446
13:05:48|1.4445
13:05:49|1.4457
13:05:50|1.4466
13:05:51|1.4475
13:05:52|1.4481
13:05:53|1.4479
13:05:55|1.4482
13:05:55|1.4481
13:05:56|1.4482
13:05:58|1.4481
13:05:59|1.4474
13:06:00|1.4472
13:06:00|1.4472
13:06:02|1.4467
13:06:03|1.4473
13:06:03|1.4473
13:06:05|1.4473
13:06:05|1.4481
13:06:07|1.448
13:06:08|1.448
13:06:08|1.4467
13:06:09|1.4478
13:06:10|1.4475
13:06:12|1.4476
13:06:13|1.4476
13:06:13|1.4484
13:06:15|1.4484
13:06:16|1.4503
13:06:18|1.45
13:06:19|1.4509
13:06:19|1.4527
13:06:20|1.454
13:06:22|1.454
13:06:22|1.4529
13:06:24|1.453
13:06:24|1.4527
13:06:25|1.4532
13:06:26|1.4533
13:06:27|1.4532
13:06:28|1.4528
13:06:29|1.4529
13:06:30|1.453
13:06:31|1.453
13:06:32|1.4533
13:06:33|1.4535
13:06:36|1.453
13:06:36|1.4527
13:06:38|1.4541
13:06:38|1.4547
13:06:39|1.4542
13:06:40|1.4539
13:06:41|1.4539
13:06:42|1.4537
13:06:44|1.4539
13:06:44|1.4545
13:06:46|1.4544
13:06:47|1.4545
13:06:47|1.4545
13:06:48|1.4544
13:06:49|1.4538
13:06:50|1.4543
13:06:51|1.4546
13:06:52|1.4547
13:06:53|1.4549
13:06:54|1.4548
13:06:55|1.4546
13:06:58|1.4546
13:06:59|1.4546
13:07:00|1.4546
13:07:01|1.4543
13:07:02|1.4542
13:07:03|1.4544
13:07:04|1.4534
13:07:04|1.4534
13:07:05|1.4529
13:07:07|1.4533
13:07:08|1.4537
13:07:08|1.4532
13:07:09|1.4536
13:07:10|1.4536
13:07:11|1.4539
13:07:13|1.4543
13:07:13|1.4537
13:07:14|1.455
13:07:15|1.455
13:07:17|1.4559
13:07:18|1.4555
13:07:19|1.4557
13:07:20|1.4548
13:07:21|1.4548
13:07:22|1.4565
13:07:23|1.4563
13:07:24|1.4564
13:07:24|1.4558
13:07:25|1.4575
13:07:26|1.4572
13:07:27|1.4572
13:07:29|1.4565
13:07:30|1.4565
13:07:31|1.4566
13:07:32|1.4558
13:07:33|1.4549
13:07:33|1.4542
13:07:35|1.4552
13:07:36|1.4546
13:07:36|1.4546
13:07:38|1.4546
13:07:39|1.4555
13:07:39|1.4561
13:07:40|1.4563
13:07:42|1.457
13:07:42|1.4576
13:07:43|1.4569
13:07:45|1.4569
13:07:46|1.4569
13:07:47|1.4569
13:07:47|1.4569
13:07:49|1.4569
13:07:50|1.4575
13:07:51|1.4574
13:07:52|1.4569
13:07:53|1.4568
13:07:54|1.4566
13:07:55|1.4564
13:07:56|1.4563
13:07:57|1.4561
13:07:59|1.4557
13:08:00|1.456
13:08:01|1.4551
13:08:02|1.4557
13:08:04|1.4557
13:08:05|1.4556
13:08:05|1.4561
13:08:06|1.4557
13:08:08|1.4563
13:08:08|1.4565
13:08:09|1.4558
13:08:10|1.4558
13:08:11|1.4562
13:08:13|1.4565
13:08:14|1.4565
13:08:15|1.4567
13:08:16|1.4564
13:08:17|1.4561
13:08:18|1.4569
13:08:19|1.4565
13:08:20|1.4565
13:08:21|1.4568
13:08:22|1.4563
13:08:23|1.4565
13:08:24|1.4565
13:08:25|1.4565
13:08:26|1.4564
13:08:27|1.4567
13:08:28|1.4568
13:08:30|1.4568
13:08:31|1.4558
13:08:31|1.4563
13:08:32|1.4564
13:08:34|1.4565
13:08:34|1.4567
13:08:35|1.4567
13:08:36|1.457
13:08:37|1.4569
13:08:38|1.4567
13:08:40|1.457
13:08:40|1.4563
13:08:41|1.457
13:08:42|1.4572
13:08:43|1.4578
13:08:45|1.4577
13:08:45|1.4577
13:08:46|1.4577
13:08:47|1.4577
13:08:48|1.4578
13:08:49|1.4577
13:08:51|1.4569
13:08:51|1.4573
13:08:53|1.4562
13:08:53|1.457
13:08:54|1.457
13:08:55|1.457
13:08:57|1.4571
13:08:57|1.4567
13:08:59|1.4574
13:09:01|1.4565
13:09:02|1.4567
13:09:03|1.4566
13:09:04|1.4577
13:09:05|1.4578
13:09:06|1.4581
13:09:08|1.4585
13:09:08|1.4583
13:09:09|1.4582
13:09:10|1.4582
13:09:12|1.4583
13:09:12|1.4586
13:09:13|1.4587
13:09:14|1.4585
13:09:16|1.4581
13:09:17|1.4584
13:09:17|1.4587
13:09:19|1.4586
13:09:19|1.4588
13:09:20|1.4588
13:09:21|1.4586
13:09:22|1.4586
13:09:23|1.4588
13:09:25|1.4588
13:09:26|1.4586
13:09:27|1.4584
13:09:27|1.4588
13:09:28|1.459
13:09:29|1.4602
13:09:31|1.4601
13:09:32|1.461
13:09:32|1.4612
13:09:33|1.4599
13:09:34|1.4605
13:09:35|1.4605
13:09:36|1.4612
13:09:37|1.4612
13:09:39|1.4617
13:09:39|1.4616
13:09:40|1.4623
13:09:42|1.4628
13:09:43|1.4627
13:09:44|1.4623
13:09:44|1.4624
13:09:46|1.4628
13:09:46|1.4618
13:09:48|1.4628
13:09:49|1.4631
13:09:50|1.4628
13:09:50|1.4625
13:09:52|1.4625
13:09:53|1.4637
13:09:54|1.4633
13:09:55|1.4638
13:09:56|1.4641
13:09:57|1.464
13:09:58|1.464
13:09:59|1.465
13:10:01|1.4666
13:10:02|1.4664
13:10:03|1.4655
13:10:04|1.4653
13:10:05|1.4661
13:10:06|1.4642
13:10:07|1.4646
13:10:09|1.4643
13:10:10|1.4625
13:10:10|1.4627
13:10:12|1.4617
13:10:12|1.4612
13:10:14|1.4611
13:10:15|1.4604
13:10:16|1.4601
13:10:17|1.4609
13:10:18|1.4619
13:10:19|1.461
13:10:20|1.4615
13:10:21|1.4632
13:10:23|1.4629
13:10:24|1.4627
13:10:25|1.4622
13:10:25|1.4623
13:10:27|1.466
13:10:27|1.4652
13:10:28|1.4653
13:10:30|1.4655
13:10:31|1.4659
13:10:31|1.4659
13:10:33|1.466
13:10:34|1.466
13:10:34|1.4662
13:10:36|1.4666
13:10:37|1.4657
13:10:38|1.4671
13:10:39|1.4667
13:10:40|1.4651
13:10:40|1.4659
13:10:42|1.465
13:10:43|1.4656
13:10:43|1.4648
13:10:45|1.4652
13:10:46|1.466
13:10:47|1.4656
13:10:48|1.466
13:10:48|1.4658
13:10:49|1.4659
13:10:51|1.4655
13:10:51|1.4647
13:10:53|1.4641
13:10:54|1.4648
13:10:54|1.4648
13:10:55|1.4655
13:10:57|1.4658
13:10:58|1.4655
13:10:59|1.4649
13:11:00|1.4647
13:11:02|1.464
13:11:02|1.4659
13:11:03|1.4665
13:11:04|1.4672
13:11:06|1.4675
13:11:07|1.4676
13:11:08|1.4676
13:11:09|1.4675
13:11:10|1.4679
13:11:11|1.4694
13:11:12|1.4691
13:11:13|1.469
13:11:14|1.4694
13:11:15|1.4697
13:11:16|1.4686
13:11:17|1.4684
13:11:18|1.4677
13:11:19|1.4675
13:11:20|1.4668
13:11:21|1.4683
13:11:22|1.4678
13:11:23|1.4683
13:11:25|1.4694
13:11:25|1.4685
13:11:27|1.469
13:11:27|1.4695
13:11:28|1.4689
13:11:29|1.4694
13:11:31|1.469
13:11:31|1.4696
13:11:32|1.4699
13:11:33|1.4706
13:11:34|1.4711
13:11:36|1.4715
13:11:36|1.4706
13:11:37|1.4711
13:11:38|1.4729
13:11:39|1.4727
13:11:41|1.4729
13:11:41|1.4708
13:11:43|1.4711
13:11:44|1.4729
13:11:44|1.4738
13:11:45|1.4733
13:11:47|1.4748
13:11:48|1.474
13:11:48|1.475
13:11:50|1.4744
13:11:50|1.4762
13:11:52|1.4757
13:11:53|1.4759
13:11:54|1.476
13:11:54|1.476
13:11:55|1.4757
13:11:56|1.4761
13:11:57|1.4767
13:11:58|1.4768
13:11:59|1.4781
13:12:00|1.476
13:12:01|1.4741
13:12:02|1.4758
13:12:04|1.4745
13:12:05|1.4732
13:12:06|1.469
13:12:07|1.4679
13:12:08|1.4658
13:12:09|1.4658
13:12:10|1.4653
13:12:11|1.4681
13:12:12|1.4684
13:12:14|1.4686
13:12:14|1.4696
13:12:16|1.4687
13:12:16|1.4693
13:12:18|1.4701
13:12:19|1.4702
13:12:20|1.47
13:12:21|1.4696
13:12:22|1.4698
13:12:22|1.47
13:12:24|1.4698
13:12:25|1.4701
13:12:26|1.4702
13:12:27|1.4697
13:12:28|1.4681
13:12:28|1.4688
13:12:30|1.4692
13:12:31|1.4692
13:12:32|1.4683
13:12:33|1.4676
13:12:34|1.4679
13:12:35|1.4697
13:12:36|1.4674
13:12:37|1.4671
13:12:38|1.4667
13:12:39|1.467
13:12:40|1.4679
13:12:41|1.4679
13:12:42|1.4678
13:12:43|1.4663
13:12:44|1.4665
13:12:45|1.4676
13:12:46|1.4666
13:12:47|1.466
13:12:48|1.4669
13:12:49|1.4664
13:12:50|1.465
13:12:51|1.4652
13:12:52|1.4603
13:12:53|1.4602
13:12:54|1.4605
13:12:55|1.4606
13:12:56|1.4596
13:12:57|1.4592
13:12:58|1.4589
13:12:59|1.4589
13:13:00|1.4583
13:13:01|1.4592
13:13:02|1.4597
13:13:04|1.4595
13:13:04|1.4599
13:13:06|1.4605
13:13:07|1.4601
13:13:08|1.4597
13:13:09|1.4598
13:13:10|1.4601
13:13:10|1.4619
13:13:12|1.4623
13:13:13|1.4625
13:13:14|1.4618
13:13:15|1.4622
13:13:16|1.4619
13:13:17|1.4612
13:13:18|1.4611
13:13:19|1.4618
13:13:20|1.4618
13:13:21|1.4618
13:13:21|1.4618
13:13:23|1.4618
13:13:24|1.4618
13:13:25|1.4622
13:13:26|1.4622
13:13:27|1.463
13:13:28|1.4629
13:13:29|1.4629
13:13:30|1.4629
13:13:31|1.4601
13:13:32|1.4616
13:13:33|1.4616
13:13:34|1.4616
13:13:35|1.4619
13:13:36|1.4616
13:13:37|1.4617
13:13:38|1.4606
13:13:40|1.4609
13:13:41|1.4605
13:13:41|1.4601
13:13:42|1.4601
13:13:44|1.4598
13:13:45|1.4601
13:13:46|1.4594
13:13:47|1.4593
13:13:48|1.4593
13:13:49|1.4594
13:13:50|1.4593
13:13:51|1.4589
13:13:52|1.4586
13:13:53|1.4583
13:13:54|1.4582
13:13:56|1.4582
13:13:56|1.4582
13:13:57|1.4577
13:13:59|1.4575
13:14:00|1.4575
13:14:00|1.4575
13:14:01|1.4567
13:14:03|1.4564
13:14:03|1.4565
13:14:04|1.4559
13:14:06|1.4537
13:14:07|1.4536
13:14:08|1.454
13:14:10|1.4541
13:14:10|1.4538
13:14:11|1.4539
13:14:12|1.4536
13:14:14|1.4536
13:14:15|1.4536
13:14:16|1.4525
13:14:17|1.4531
13:14:18|1.4538
13:14:19|1.4538
13:14:20|1.4542
13:14:21|1.4538
13:14:22|1.4542
13:14:23|1.4538
13:14:24|1.4527
13:14:25|1.4527
13:14:26|1.4526
13:14:27|1.4533
13:14:28|1.4517
13:14:29|1.4513
13:14:30|1.4513
13:14:31|1.4517
13:14:32|1.4517
13:14:33|1.4517
13:14:34|1.4532
13:14:35|1.454
13:14:36|1.4517
13:14:37|1.4525
13:14:38|1.4525
13:14:39|1.4525
13:14:40|1.4537
13:14:41|1.4544
13:14:42|1.4529
13:14:43|1.4533
13:14:44|1.4527
13:14:45|1.4526
13:14:46|1.4533
13:14:47|1.4533
13:14:48|1.4533
13:14:49|1.4533
13:14:51|1.4533
13:14:51|1.4533
13:14:52|1.4539
13:14:53|1.4539
13:14:54|1.4512
13:14:55|1.4511
13:14:56|1.4503
13:14:57|1.4504
13:14:58|1.4501
13:14:59|1.449
13:15:00|1.4504
13:15:01|1.45
13:15:03|1.4501
13:15:04|1.4506
13:15:06|1.4506
13:15:06|1.4515
13:15:07|1.4513
13:15:09|1.4517
13:15:09|1.4513
13:15:10|1.4506
13:15:12|1.4497
13:15:12|1.4488
13:15:14|1.4489
13:15:15|1.4488
13:15:16|1.4496
13:15:16|1.4494
13:15:18|1.4496
13:15:19|1.4497
13:15:20|1.4508
13:15:21|1.4506
13:15:22|1.4524
13:15:24|1.4518
13:15:24|1.4516
13:15:25|1.4526
13:15:26|1.4526
13:15:27|1.453
13:15:28|1.4551
13:15:29|1.4551
13:15:30|1.4555
13:15:31|1.4552
13:15:33|1.457
13:15:34|1.4584
13:15:35|1.4577
13:15:36|1.4569
13:15:37|1.4576
13:15:38|1.4583
13:15:38|1.4595
13:15:40|1.4587
13:15:41|1.4577
13:15:42|1.459
13:15:43|1.4598
13:15:44|1.4596
13:15:45|1.4601
13:15:47|1.4609
13:15:47|1.4618
13:15:48|1.462
13:15:49|1.4622
13:15:50|1.4628
13:15:52|1.4628
13:15:52|1.4626
13:15:54|1.4635
13:15:55|1.4635
13:15:56|1.4636
13:15:57|1.4641
13:15:58|1.4646
13:15:59|1.4645
13:16:00|1.4636
13:16:01|1.4641
13:16:02|1.4638
13:16:03|1.4638
13:16:04|1.4624
13:16:05|1.4625
13:16:07|1.4628
13:16:08|1.4635
13:16:09|1.4631
13:16:10|1.4639
13:16:11|1.4629
13:16:13|1.4631
13:16:15|1.4628
13:16:15|1.4627
13:16:16|1.4629
13:16:18|1.4627
13:16:18|1.4627
13:16:20|1.4633
13:16:21|1.4629
13:16:21|1.4631
13:16:23|1.4632
13:16:24|1.4647
13:16:25|1.4653
13:16:26|1.4665
13:16:27|1.4675
13:16:29|1.4671
13:16:30|1.4678
13:16:30|1.4675
13:16:32|1.4685
13:16:32|1.4686
13:16:34|1.4689
13:16:34|1.4679
13:16:36|1.4681
13:16:37|1.4694
13:16:37|1.4697
13:16:39|1.468
13:16:39|1.4687
13:16:41|1.4684
13:16:42|1.4676
13:16:42|1.4671
13:16:44|1.467
13:16:45|1.4674
13:16:46|1.4671
13:16:47|1.4659
13:16:48|1.4648
13:16:49|1.4652
13:16:50|1.4657
13:16:51|1.4657
13:16:52|1.4649
13:16:52|1.4657
13:16:53|1.4657
13:16:55|1.4652
13:16:55|1.4652
13:16:57|1.4657
13:16:58|1.4658
13:16:59|1.4658
13:17:01|1.4676
13:17:01|1.4667
13:17:02|1.4658
13:17:03|1.4658
13:17:04|1.4661
13:17:05|1.4661
13:17:07|1.4658
13:17:09|1.4646
13:17:09|1.4622
13:17:10|1.4618
13:17:12|1.4618
13:17:13|1.463
13:17:14|1.4634
13:17:14|1.4634
13:17:15|1.4626
13:17:16|1.4626
13:17:17|1.4603
13:17:18|1.4616
13:17:19|1.462
13:17:20|1.462
13:17:21|1.4615
13:17:23|1.46
13:17:23|1.4609
13:17:25|1.4606
13:17:25|1.4602
13:17:26|1.4602
13:17:27|1.4595
13:17:28|1.4598
13:17:29|1.4597
13:17:31|1.4595
13:17:31|1.4586
13:17:32|1.4584
13:17:33|1.4584
13:17:35|1.4584
13:17:36|1.4584
13:17:36|1.4584
13:17:38|1.4584
13:17:38|1.4586
13:17:40|1.4584
13:17:41|1.4592
13:17:42|1.4586
13:17:43|1.4586
13:17:43|1.4588
13:17:44|1.4589
13:17:45|1.4589
13:17:47|1.4589
13:17:48|1.4589
13:17:49|1.4589
13:17:50|1.4589
13:17:51|1.4589
13:17:53|1.4589
13:17:54|1.4595
13:17:54|1.4595
13:17:56|1.4592
13:17:56|1.4592
13:17:58|1.459
13:17:59|1.4593
13:18:00|1.4593
13:18:01|1.4593
13:18:01|1.4593
13:18:02|1.4593
13:18:04|1.4593
13:18:05|1.4593
13:18:06|1.4596
13:18:07|1.4618
13:18:09|1.4618
13:18:09|1.4626
13:18:11|1.4629
13:18:12|1.4641
13:18:13|1.4641
13:18:14|1.4637
13:18:15|1.4632
13:18:16|1.4636
13:18:17|1.462
13:18:18|1.462
13:18:20|1.462
13:18:20|1.4613
13:18:22|1.461
13:18:22|1.4621
13:18:23|1.4609
13:18:25|1.4614
13:18:25|1.4613
13:18:26|1.4613
13:18:28|1.4626
13:18:29|1.4626
13:18:29|1.4623
13:18:31|1.4627
13:18:32|1.4633
13:18:32|1.4633
13:18:34|1.4635
13:18:35|1.4635
13:18:36|1.4641
13:18:37|1.4628
13:18:38|1.4626
13:18:39|1.4626
13:18:40|1.4632
13:18:41|1.464
13:18:43|1.4636
13:18:44|1.4634
13:18:45|1.4634
13:18:46|1.4639
13:18:48|1.4631
13:18:49|1.4632
13:18:50|1.4628
13:18:50|1.4619
13:18:52|1.462
13:18:52|1.4616
13:18:53|1.4629
13:18:55|1.4628
13:18:56|1.4642
13:18:56|1.464
13:18:58|1.464
13:18:59|1.4637
13:19:00|1.4637
13:19:01|1.4641
13:19:02|1.4641
13:19:03|1.4645
13:19:04|1.465
13:19:05|1.4648
13:19:05|1.4645
13:19:07|1.4648
13:19:08|1.4648
13:19:10|1.4648
13:19:10|1.4648
13:19:12|1.4651
13:19:12|1.4663
13:19:14|1.4664
13:19:15|1.4664
13:19:16|1.4669
13:19:17|1.4666
13:19:17|1.4679
13:19:19|1.468
13:19:21|1.4687
13:19:22|1.4683
13:19:22|1.4685
13:19:24|1.4687
13:19:24|1.469
13:19:26|1.4688
13:19:26|1.4696
13:19:28|1.4696
13:19:29|1.4691
13:19:30|1.4691
13:19:32|1.4699
13:19:32|1.4697
13:19:34|1.4694
13:19:34|1.4695
13:19:35|1.47
13:19:37|1.4702
13:19:37|1.4688
13:19:38|1.4663
13:19:40|1.4659
13:19:40|1.4663
13:19:41|1.4664
13:19:43|1.4666
13:19:43|1.4667
13:19:44|1.4668
13:19:45|1.4677
13:19:46|1.4681
13:19:47|1.468
13:19:48|1.4681
13:19:49|1.4678
13:19:50|1.4679
13:19:51|1.4655
13:19:52|1.4657
13:19:54|1.4646
13:19:54|1.4648
13:19:55|1.4639
13:19:57|1.4641
13:19:58|1.4644
13:19:58|1.4644
13:20:00|1.4644
13:20:01|1.4637
13:20:02|1.4644
13:20:02|1.4644
13:20:03|1.4645
13:20:05|1.4645
13:20:06|1.4645
13:20:07|1.4654
13:20:08|1.4662
13:20:08|1.4662
13:20:10|1.4664
13:20:11|1.4667
13:20:12|1.4662
13:20:13|1.4661
13:20:14|1.4674
13:20:15|1.4668
13:20:16|1.4665
13:20:17|1.467
13:20:18|1.4666
13:20:19|1.4673
13:20:20|1.4669
13:20:21|1.4671
13:20:22|1.4669
13:20:23|1.468
13:20:24|1.4672
13:20:25|1.4655
13:20:26|1.4655
13:20:27|1.4651
13:20:28|1.4658
13:20:29|1.4658
13:20:30|1.4658
13:20:31|1.4664
13:20:32|1.4664
13:20:33|1.4649
13:20:34|1.4649
13:20:35|1.4649
13:20:36|1.466
13:20:37|1.466
13:20:38|1.4655
13:20:39|1.4648
13:20:40|1.4642
13:20:41|1.4651
13:20:42|1.4651
13:20:43|1.4647
13:20:44|1.4647
13:20:45|1.4649
13:20:46|1.4641
13:20:47|1.4647
13:20:48|1.4647
13:20:49|1.4648
13:20:51|1.4646
13:20:51|1.4649
13:20:52|1.4642
13:20:53|1.4642
13:20:54|1.4642
13:20:55|1.4641
13:20:56|1.4638
13:20:57|1.4634
13:20:58|1.4642
13:20:59|1.4638
13:21:00|1.4653
13:21:01|1.4654
13:21:02|1.4651
13:21:03|1.4641
13:21:04|1.4641
13:21:05|1.4639
13:21:07|1.4639
13:21:07|1.4639
13:21:08|1.4638
13:21:09|1.4623
13:21:10|1.4624
13:21:12|1.4624
13:21:13|1.4626
13:21:13|1.4627
13:21:15|1.4632
13:21:16|1.4633
13:21:17|1.4629
13:21:18|1.4623
13:21:19|1.4624
13:21:20|1.4624
13:21:21|1.4624
13:21:23|1.462
13:21:24|1.4618
13:21:24|1.4616
13:21:25|1.462
13:21:26|1.4618
13:21:28|1.4622
13:21:29|1.4621
13:21:29|1.4621
13:21:30|1.463
13:21:32|1.463
13:21:33|1.4644
13:21:34|1.4657
13:21:35|1.4667
13:21:36|1.4667
13:21:37|1.4674
13:21:38|1.4667
13:21:39|1.4664
13:21:40|1.4664
13:21:41|1.4664
13:21:42|1.466
13:21:43|1.4662
13:21:44|1.4648
13:21:45|1.4643
13:21:46|1.4643
13:21:47|1.4643
13:21:48|1.4643
13:21:49|1.464
13:21:50|1.4635
13:21:51|1.4635
13:21:52|1.4634
13:21:53|1.4617
13:21:54|1.4617
13:21:55|1.4616
13:21:56|1.4616
13:21:57|1.4614
13:21:58|1.4624
13:22:00|1.4624
13:22:00|1.4617
13:22:02|1.4627
13:22:02|1.4625
13:22:03|1.4624
13:22:04|1.4623
13:22:05|1.4623
13:22:06|1.4626
13:22:08|1.4626
13:22:09|1.4626
13:22:09|1.4626
13:22:10|1.462
13:22:12|1.462
13:22:14|1.462
13:22:16|1.4619
13:22:16|1.4619
13:22:18|1.4611
13:22:18|1.461
13:22:20|1.4608
13:22:21|1.4604
13:22:22|1.4608
13:22:23|1.4608
13:22:24|1.4607
13:22:25|1.4605
13:22:26|1.4611
13:22:27|1.4618
13:22:28|1.4622
13:22:29|1.4622
13:22:30|1.4618
13:22:31|1.4606
13:22:32|1.4606
13:22:33|1.4603
13:22:34|1.4603
13:22:35|1.4596
13:22:36|1.4593
13:22:37|1.4591
13:22:39|1.4584
13:22:39|1.4584
13:22:40|1.4584
13:22:42|1.4582
13:22:42|1.4595
13:22:43|1.4599
13:22:44|1.4594
13:22:46|1.4599
13:22:48|1.4599
13:22:48|1.4599
13:22:49|1.4599
13:22:51|1.4603
13:22:52|1.46
13:22:52|1.46
13:22:55|1.4597
13:22:55|1.4602
13:22:57|1.4602
13:22:57|1.4601
13:22:58|1.4601
13:23:00|1.4601
13:23:00|1.4601
13:23:01|1.4601
13:23:02|1.4596
13:23:03|1.4592
13:23:04|1.4592
13:23:05|1.4592
13:23:06|1.4592
13:23:08|1.461
13:23:09|1.4606
13:23:09|1.4604
13:23:10|1.4604
13:23:11|1.4614
13:23:13|1.4618
13:23:14|1.4622
13:23:16|1.4622
13:23:17|1.4622
13:23:17|1.4622
13:23:19|1.4622
13:23:20|1.4622
13:23:21|1.4626
13:23:22|1.4632
13:23:23|1.4632
13:23:24|1.464
13:23:25|1.4632
13:23:27|1.4637
13:23:27|1.4637
13:23:28|1.464
13:23:29|1.4643
13:23:31|1.4629
13:23:32|1.4616
13:23:33|1.4614
13:23:34|1.4614
13:23:35|1.4614
13:23:36|1.4613
13:23:38|1.4607
13:23:38|1.4607
13:23:39|1.4614
13:23:40|1.462
13:23:42|1.4613
13:23:42|1.4613
13:23:44|1.4608
13:23:44|1.4612
13:23:45|1.4617
13:23:47|1.4613
13:23:48|1.4619
13:23:48|1.4625
13:23:49|1.4629
13:23:50|1.4637
13:23:52|1.4628
13:23:52|1.463
13:23:53|1.463
13:23:55|1.4636
13:23:55|1.4649
13:23:56|1.464
13:23:57|1.464
13:23:58|1.4641
13:23:59|1.4641
13:24:01|1.4641
13:24:01|1.4641
13:24:02|1.4641
13:24:03|1.4645
13:24:05|1.4645
13:24:05|1.4651
13:24:06|1.4649
13:24:07|1.4651
13:24:08|1.4643
13:24:10|1.4643
13:24:11|1.4655
13:24:11|1.4653
13:24:12|1.4652
13:24:14|1.4655
13:24:16|1.4645
13:24:17|1.4655
13:24:18|1.4655
13:24:19|1.4656
13:24:20|1.4656
13:24:21|1.4661
13:24:23|1.466
13:24:24|1.466
13:24:25|1.466
13:24:26|1.4666
13:24:28|1.4666
13:24:28|1.4672
13:24:29|1.4686
13:24:31|1.4687
13:24:31|1.4695
13:24:33|1.4698
13:24:34|1.4705
13:24:34|1.4708
13:24:36|1.4705
13:24:37|1.4701
13:24:38|1.4708
13:24:39|1.47
13:24:40|1.469
13:24:41|1.4686
13:24:42|1.4688
13:24:43|1.4672
13:24:44|1.4672
13:24:45|1.4669
13:24:46|1.4669
13:24:47|1.4669
13:24:48|1.4669
13:24:49|1.4668
13:24:50|1.466
13:24:51|1.4672
13:24:52|1.4681
13:24:53|1.4688
13:24:54|1.4677
13:24:55|1.4681
13:24:56|1.4681
13:24:57|1.4675
13:24:58|1.4665
13:24:59|1.4665
13:25:00|1.4665
13:25:01|1.4662
13:25:02|1.4667
13:25:03|1.4661
13:25:04|1.4648
13:25:05|1.4641
13:25:07|1.4647
13:25:07|1.4648
13:25:08|1.4654
13:25:09|1.4658
13:25:10|1.4658
13:25:12|1.4657
13:25:13|1.4659
13:25:14|1.4658
13:25:15|1.4658
13:25:16|1.4658
13:25:18|1.4659
13:25:19|1.465
13:25:20|1.465
13:25:21|1.4645
13:25:22|1.4645
13:25:23|1.4646
13:25:24|1.4648
13:25:25|1.4653
13:25:26|1.4662
13:25:27|1.4669
13:25:28|1.4669
13:25:30|1.4669
13:25:30|1.4669
13:25:31|1.4669
13:25:32|1.4667
13:25:34|1.4667
13:25:35|1.4667
13:25:36|1.4676
13:25:37|1.4676
13:25:38|1.4676
13:25:39|1.4676
13:25:41|1.4664
13:25:41|1.4666
13:25:42|1.4672
13:25:43|1.4665
13:25:45|1.4665
13:25:45|1.4655
13:25:47|1.4655
13:25:48|1.4655
13:25:48|1.4655
13:25:49|1.4656
13:25:50|1.4656
13:25:51|1.465
13:25:52|1.465
13:25:53|1.4648
13:25:54|1.4648
13:25:56|1.4648
13:25:57|1.4648
13:25:57|1.4648
13:25:58|1.4648
13:25:59|1.4646
13:26:00|1.4644
13:26:01|1.4644
13:26:02|1.4644
13:26:03|1.4649
13:26:05|1.4642
13:26:05|1.4639
13:26:07|1.464
13:26:08|1.4637
13:26:08|1.4643
13:26:09|1.4643
13:26:11|1.4641
13:26:11|1.4637
13:26:13|1.4637
13:26:14|1.4638
13:26:14|1.4637
13:26:16|1.4633
13:26:18|1.4632
13:26:18|1.4624
13:26:20|1.4616
13:26:21|1.4605
13:26:22|1.4604
13:26:23|1.4617
13:26:24|1.4617
13:26:25|1.4612
13:26:26|1.461
13:26:27|1.4612
13:26:29|1.4617
13:26:30|1.4629
13:26:31|1.4632
13:26:32|1.4629
13:26:32|1.463
13:26:34|1.4623
13:26:34|1.4621
13:26:35|1.462
13:26:37|1.462
13:26:38|1.4621
13:26:38|1.4617
13:26:40|1.4617
13:26:41|1.4614
13:26:42|1.4614
13:26:43|1.4621
13:26:43|1.4622
13:26:45|1.4622
13:26:46|1.4619
13:26:47|1.4622
13:26:48|1.4622
13:26:49|1.462
13:26:49|1.4616
13:26:51|1.4616
13:26:52|1.4616
13:26:53|1.4621
13:26:54|1.4621
13:26:55|1.4621
13:26:57|1.4623
13:26:57|1.4623
13:26:58|1.4626
13:26:59|1.463
13:27:00|1.4628
13:27:02|1.4628
13:27:03|1.4633
13:27:04|1.4633
13:27:05|1.4632
13:27:06|1.4632
13:27:07|1.4632
13:27:08|1.4632
13:27:09|1.4632
13:27:10|1.4632
13:27:11|1.4631
13:27:12|1.463
13:27:13|1.463
13:27:14|1.463
13:27:15|1.4632
13:27:16|1.4632
13:27:18|1.4624
13:27:18|1.4624
13:27:19|1.4635
13:27:20|1.4641
13:27:22|1.4636
13:27:23|1.4642
13:27:24|1.4634
13:27:25|1.4632
13:27:26|1.4636
13:27:26|1.4636
13:27:28|1.4636
13:27:29|1.4636
13:27:30|1.4636
13:27:32|1.4633
13:27:32|1.4633
13:27:34|1.4633
13:27:35|1.4633
13:27:35|1.4636
13:27:36|1.4636
13:27:38|1.4636
13:27:38|1.4637
13:27:39|1.4637
13:27:40|1.4637
13:27:42|1.4637
13:27:42|1.4637
13:27:43|1.465
13:27:44|1.4647
13:27:45|1.4635
13:27:46|1.4635
13:27:48|1.4636
13:27:49|1.4636
13:27:50|1.4636
13:27:50|1.4636
13:27:51|1.4625
13:27:53|1.4634
13:27:54|1.4632
13:27:55|1.4632
13:27:56|1.4632
13:27:58|1.4636
13:27:59|1.4623
13:27:59|1.4623
13:28:00|1.4636
13:28:02|1.4634
13:28:02|1.4627
13:28:04|1.4627
13:28:04|1.4627
13:28:06|1.4627
13:28:07|1.4625
13:28:07|1.4629
13:28:09|1.4622
13:28:10|1.4616
13:28:11|1.4616
13:28:12|1.4618
13:28:13|1.4618
13:28:14|1.4612
13:28:15|1.4611
13:28:16|1.4615
13:28:17|1.4615
13:28:17|1.4615
13:28:20|1.461
13:28:21|1.461
13:28:22|1.461
13:28:23|1.4604
13:28:24|1.4603
13:28:25|1.4608
13:28:26|1.4604
13:28:27|1.4606
13:28:28|1.4606
13:28:30|1.4611
13:28:30|1.4605
13:28:32|1.4605
13:28:33|1.4607
13:28:33|1.4607
13:28:34|1.4605
13:28:36|1.4611
13:28:36|1.4603
13:28:37|1.4603
13:28:38|1.4602
13:28:39|1.4602
13:28:40|1.4605
13:28:41|1.4605
13:28:43|1.4601
13:28:43|1.4601
13:28:45|1.4601
13:28:45|1.4608
13:28:47|1.4611
13:28:48|1.4611
13:28:49|1.4605
13:28:50|1.461
13:28:50|1.4608
13:28:51|1.4609
13:28:53|1.461
13:28:54|1.461
13:28:55|1.4609
13:28:56|1.461
13:28:57|1.461
13:28:58|1.4611
13:28:59|1.4609
13:29:00|1.4609
13:29:01|1.4619
13:29:02|1.4619
13:29:03|1.4618
13:29:04|1.4617
13:29:05|1.4617
13:29:06|1.4618
13:29:07|1.4619
13:29:08|1.4619
13:29:10|1.4616
13:29:11|1.4616
13:29:12|1.4627
13:29:12|1.4627
13:29:13|1.4627
13:29:14|1.4624
13:29:15|1.4624
13:29:17|1.4624
13:29:17|1.4625
13:29:18|1.4624
13:29:19|1.4625
13:29:21|1.4625
13:29:22|1.4625
13:29:24|1.4615
13:29:25|1.4625
13:29:25|1.463
13:29:26|1.463
13:29:28|1.463
13:29:28|1.4627
13:29:30|1.4633
13:29:30|1.4641
13:29:32|1.4641
13:29:33|1.4645
13:29:34|1.4646
13:29:36|1.4654
13:29:36|1.4652
13:29:37|1.4654
13:29:39|1.4657
13:29:40|1.4657
13:29:41|1.4657
13:29:42|1.466
13:29:43|1.4659
13:29:43|1.4661
13:29:45|1.4661
13:29:47|1.4662
13:29:47|1.4666
13:29:48|1.4664
13:29:49|1.4668
13:29:50|1.4669
13:29:52|1.467
13:29:52|1.467
13:29:53|1.467
13:29:54|1.467
13:29:56|1.4668
13:29:57|1.4667
13:29:58|1.4667
13:29:59|1.4667
13:30:00|1.465
13:30:01|1.464
13:30:02|1.4629
13:30:03|1.4626
13:30:04|1.4623
13:30:05|1.4638
13:30:06|1.4637
13:30:07|1.4641
13:30:08|1.4648
13:30:09|1.4654
13:30:10|1.4656
13:30:11|1.4656
13:30:12|1.4656
13:30:13|1.4656
13:30:14|1.4648
13:30:15|1.4659
13:30:16|1.4656
13:30:17|1.4656
13:30:18|1.4645
13:30:19|1.4643
13:30:21|1.4637
13:30:22|1.4648
13:30:23|1.4642
13:30:24|1.464
13:30:24|1.4638
13:30:26|1.4636
13:30:26|1.464
13:30:28|1.4614
13:30:29|1.4621
13:30:30|1.4621
13:30:31|1.4621
13:30:32|1.4613
13:30:33|1.4617
13:30:34|1.4617
13:30:35|1.4617
13:30:37|1.4617
13:30:37|1.4618
13:30:39|1.4618
13:30:39|1.4618
13:30:40|1.4618
13:30:41|1.4618
13:30:42|1.4611
13:30:43|1.4611
13:30:44|1.4623
13:30:45|1.4645
13:30:46|1.4647
13:30:47|1.4636
13:30:48|1.465
13:30:50|1.4649
13:30:50|1.4649
13:30:51|1.4648
13:30:52|1.4645
13:30:53|1.4645
13:30:54|1.4645
13:30:55|1.4643
13:30:56|1.4643
13:30:58|1.4643
13:30:58|1.4643
13:30:59|1.4644
13:31:00|1.464
13:31:02|1.4654
13:31:02|1.4657
13:31:03|1.4664
13:31:05|1.4672
13:31:05|1.4673
13:31:06|1.4677
13:31:07|1.4685
13:31:08|1.4694
13:31:09|1.4694
13:31:11|1.4705
13:31:11|1.4705
13:31:12|1.4713
13:31:13|1.4712
13:31:14|1.472
13:31:16|1.4718
13:31:16|1.4722
13:31:17|1.4729
13:31:18|1.4727
13:31:19|1.4729
13:31:21|1.4734
13:31:23|1.474
13:31:24|1.4735
13:31:25|1.4726
13:31:26|1.4726
13:31:27|1.4727
13:31:28|1.4731
13:31:29|1.4731
13:31:30|1.4722
13:31:31|1.4726
13:31:33|1.4725
13:31:34|1.4721
13:31:35|1.4718
13:31:35|1.4713
13:31:36|1.4717
13:31:39|1.4713
13:31:39|1.471
13:31:41|1.4711
13:31:41|1.4715
13:31:43|1.4712
13:31:44|1.4713
13:31:45|1.4725
13:31:46|1.4724
13:31:47|1.4724
13:31:48|1.4722
13:31:49|1.4722
13:31:50|1.4722
13:31:51|1.471
13:31:52|1.4713
13:31:53|1.4714
13:31:54|1.4714
13:31:55|1.4732
13:31:56|1.4723
13:31:57|1.4725
13:31:58|1.4722
13:31:59|1.4726
13:32:00|1.4732
13:32:01|1.4737
13:32:02|1.4738
13:32:03|1.4739
13:32:04|1.4739
13:32:05|1.4749
13:32:06|1.4744
13:32:07|1.4744
13:32:08|1.4745
13:32:09|1.4745
13:32:10|1.4748
13:32:11|1.475
13:32:12|1.4751
13:32:13|1.475
13:32:14|1.4743
13:32:15|1.4743
13:32:16|1.4748
13:32:17|1.4753
13:32:18|1.474
13:32:19|1.4741
13:32:20|1.4741
13:32:21|1.4739
13:32:22|1.4739
13:32:24|1.4737
13:32:24|1.4735
13:32:26|1.4742
13:32:28|1.4748
13:32:29|1.4755
13:32:30|1.4755
13:32:31|1.4753
13:32:32|1.4765
13:32:33|1.4768
13:32:33|1.4779
13:32:34|1.4776
13:32:35|1.4781
13:32:36|1.4794
13:32:37|1.4787
13:32:39|1.4775
13:32:39|1.4775
13:32:41|1.4775
13:32:41|1.478
13:32:42|1.4786
13:32:43|1.4791
13:32:44|1.478
13:32:46|1.4787
13:32:46|1.4788
13:32:48|1.4783
13:32:49|1.4786
13:32:50|1.479
13:32:51|1.48
13:32:52|1.4799
13:32:52|1.4797
13:32:54|1.4797
13:32:54|1.479
13:32:55|1.4785
13:32:56|1.4785
13:32:58|1.4784
13:32:59|1.4786
13:33:00|1.48
13:33:01|1.4799
13:33:02|1.4797
13:33:03|1.4804
13:33:03|1.4809
13:33:05|1.4804
13:33:06|1.4805
13:33:07|1.4805
13:33:08|1.479
13:33:09|1.4779
13:33:10|1.4779
13:33:10|1.4766
13:33:12|1.4774
13:33:12|1.4769
13:33:14|1.4769
13:33:15|1.4798
13:33:16|1.4784
13:33:17|1.4785
13:33:17|1.4788
13:33:19|1.4795
13:33:20|1.4783
13:33:21|1.4795
13:33:22|1.4796
13:33:23|1.4799
13:33:24|1.4799
13:33:25|1.482
13:33:26|1.481
13:33:27|1.4805
13:33:28|1.482
13:33:30|1.4821
13:33:30|1.4825
13:33:31|1.4824
13:33:32|1.4825
13:33:34|1.4823
13:33:35|1.4822
13:33:36|1.4812
13:33:36|1.4816
13:33:38|1.4812
13:33:39|1.4819
13:33:40|1.4829
13:33:42|1.4826
13:33:42|1.4826
13:33:43|1.4825
13:33:45|1.483
13:33:45|1.483
13:33:47|1.4831
13:33:48|1.4829
13:33:48|1.4829
13:33:49|1.4816
13:33:51|1.4829
13:33:53|1.483
13:33:54|1.483
13:33:55|1.4828
13:33:56|1.4833
13:33:56|1.4828
13:33:58|1.4834
13:33:59|1.4837
13:34:00|1.4836
13:34:01|1.4833
13:34:02|1.4833
13:34:02|1.4817
13:34:04|1.4821
13:34:04|1.4819
13:34:06|1.4828
13:34:08|1.4828
13:34:08|1.4837
13:34:10|1.4838
13:34:10|1.4843
13:34:11|1.4844
13:34:12|1.4847
13:34:13|1.4846
13:34:14|1.4845
13:34:15|1.4847
13:34:17|1.4847
13:34:18|1.4847
13:34:18|1.4843
13:34:20|1.4846
13:34:20|1.4856
13:34:21|1.4855
13:34:22|1.486
13:34:24|1.4862
13:34:26|1.4855
13:34:27|1.486
13:34:27|1.4857
13:34:29|1.4863
13:34:30|1.486
13:34:31|1.486
13:34:32|1.4856
13:34:33|1.4856
13:34:34|1.4858
13:34:35|1.4861
13:34:36|1.4857
13:34:37|1.4861
13:34:38|1.4873
13:34:39|1.4859
13:34:40|1.4866
13:34:42|1.4858
13:34:43|1.4862
13:34:43|1.4864
13:34:45|1.486
13:34:45|1.4855
13:34:47|1.4859
13:34:47|1.4861
13:34:49|1.4858
13:34:49|1.4855
13:34:51|1.4865
13:34:52|1.4867
13:34:52|1.4864
13:34:53|1.4873
13:34:54|1.4863
13:34:55|1.4864
13:34:56|1.486
13:34:58|1.4858
13:34:58|1.4872
13:35:00|1.486
13:35:00|1.4861
13:35:01|1.4853
13:35:02|1.4854
13:35:04|1.485
13:35:05|1.485
13:35:06|1.4849
13:35:07|1.4848
13:35:08|1.4836
13:35:09|1.4843
13:35:10|1.4843
13:35:11|1.4842
13:35:12|1.4851
13:35:13|1.4842
13:35:14|1.4862
13:35:15|1.4863
13:35:16|1.4854
13:35:18|1.4854
13:35:18|1.4854
13:35:19|1.4852
13:35:20|1.4846
13:35:21|1.4848
13:35:22|1.4848
13:35:23|1.4852
13:35:24|1.4849
13:35:26|1.485
13:35:27|1.4848
13:35:28|1.4844
13:35:29|1.4845
13:35:30|1.4855
13:35:31|1.4855
13:35:31|1.4856
13:35:32|1.4862
13:35:33|1.4856
13:35:34|1.4845
13:35:36|1.4845
13:35:37|1.4845
13:35:38|1.4854
13:35:39|1.4844
13:35:40|1.4845
13:35:40|1.4832
13:35:42|1.4819
13:35:42|1.4813
13:35:44|1.4815
13:35:45|1.481
13:35:46|1.481
13:35:47|1.481
13:35:47|1.481
13:35:49|1.4826
13:35:50|1.4815
13:35:51|1.4817
13:35:52|1.4812
13:35:53|1.4807
13:35:54|1.4827
13:35:55|1.4816
13:35:56|1.4813
13:35:57|1.4805
13:35:58|1.4812
13:35:59|1.4811
13:36:00|1.4817
13:36:01|1.4837
13:36:02|1.4846
13:36:03|1.4831
13:36:05|1.4831
13:36:06|1.4818
13:36:07|1.4822
13:36:07|1.4815
13:36:08|1.4817
13:36:10|1.4816
13:36:11|1.4803
13:36:12|1.4804
13:36:13|1.4804
13:36:14|1.4803
13:36:15|1.4806
13:36:16|1.48
13:36:17|1.4801
13:36:18|1.4815
13:36:19|1.4813
13:36:20|1.4805
13:36:21|1.4805
13:36:22|1.4807
13:36:23|1.4807
13:36:24|1.4815
13:36:25|1.4808
13:36:26|1.4808
13:36:28|1.4809
13:36:29|1.4813
13:36:29|1.4816
13:36:30|1.4821
13:36:32|1.4838
13:36:33|1.4838
13:36:34|1.4832
13:36:35|1.4829
13:36:36|1.4831
13:36:37|1.483
13:36:39|1.4829
13:36:39|1.4824
13:36:41|1.4818
13:36:41|1.4828
13:36:42|1.4826
13:36:44|1.4822
13:36:45|1.4819
13:36:46|1.4813
13:36:47|1.4812
13:36:48|1.4809
13:36:49|1.481
13:36:49|1.481
13:36:51|1.481
13:36:52|1.481
13:36:53|1.4812
13:36:53|1.4812
13:36:55|1.4827
13:36:56|1.4828
13:36:57|1.4829
13:36:59|1.4825
13:36:59|1.4828
13:37:01|1.4835
13:37:02|1.4835
13:37:03|1.4838
13:37:04|1.4838
13:37:05|1.4836
13:37:06|1.4836
13:37:07|1.4837
13:37:08|1.4827
13:37:09|1.4819
13:37:10|1.4819
13:37:11|1.4824
13:37:12|1.4819
13:37:13|1.4818
13:37:14|1.4816
13:37:15|1.4813
13:37:16|1.4813
13:37:17|1.4812
13:37:19|1.4817
13:37:19|1.4818
13:37:20|1.4818
13:37:22|1.4818
13:37:22|1.4808
13:37:23|1.4812
13:37:25|1.4808
13:37:25|1.4808
13:37:27|1.4818
13:37:27|1.4816
13:37:29|1.4818
13:37:29|1.4817
13:37:31|1.4817
13:37:31|1.482
13:37:33|1.4815
13:37:35|1.4815
13:37:36|1.482
13:37:37|1.4815
13:37:38|1.4826
13:37:38|1.4825
13:37:39|1.4825
13:37:40|1.4825
13:37:41|1.483
13:37:43|1.4844
13:37:43|1.4842
13:37:45|1.4835
13:37:45|1.484
13:37:47|1.4841
13:37:47|1.4844
13:37:49|1.4847
13:37:49|1.4844
13:37:50|1.4847
13:37:52|1.4849
13:37:53|1.4849
13:37:54|1.4854
13:37:55|1.4864
13:37:56|1.4872
13:37:57|1.4867
13:37:57|1.4867
13:37:59|1.4866
13:38:00|1.4861
13:38:01|1.4852
13:38:02|1.4851
13:38:03|1.4853
13:38:04|1.4847
13:38:05|1.4845
13:38:06|1.4842
13:38:07|1.4833
13:38:08|1.4827
13:38:09|1.4836
13:38:10|1.4814
13:38:11|1.4807
13:38:12|1.4808
13:38:13|1.4808
13:38:14|1.4808
13:38:15|1.4808
13:38:16|1.4808
13:38:17|1.4817
13:38:18|1.4808
13:38:19|1.4809
13:38:20|1.4807
13:38:21|1.4811
13:38:22|1.4821
13:38:23|1.4817
13:38:24|1.4827
13:38:25|1.4843
13:38:26|1.4846
13:38:28|1.4848
13:38:30|1.4851
13:38:31|1.4848
13:38:32|1.4851
13:38:32|1.4858
13:38:34|1.4855
13:38:35|1.4856
13:38:36|1.4851
13:38:37|1.4847
13:38:37|1.4828
13:38:39|1.4807
13:38:40|1.4815
13:38:41|1.4824
13:38:41|1.4824
13:38:43|1.4832
13:38:44|1.4827
13:38:45|1.4823
13:38:46|1.4821
13:38:47|1.4817
13:38:48|1.4816
13:38:50|1.4817
13:38:51|1.4815
13:38:51|1.4814
13:38:53|1.482
13:38:53|1.4816
13:38:55|1.4817
13:38:55|1.4815
13:38:57|1.4814
13:38:58|1.4816
13:38:59|1.4816
13:38:59|1.4809
13:39:01|1.481
13:39:02|1.4816
13:39:03|1.4823
13:39:04|1.4817
13:39:05|1.4817
13:39:06|1.4836
13:39:06|1.4836
13:39:08|1.484
13:39:08|1.4835
13:39:10|1.4845
13:39:11|1.4841
13:39:12|1.4846
13:39:12|1.4842
13:39:14|1.4846
13:39:14|1.4846
13:39:15|1.4841
13:39:18|1.4842
13:39:18|1.4865
13:39:20|1.4867
13:39:20|1.4867
13:39:22|1.4855
13:39:24|1.4843
13:39:24|1.4859
13:39:25|1.4858
13:39:27|1.4861
13:39:27|1.4849
13:39:29|1.4864
13:39:31|1.4863
13:39:31|1.4868
13:39:33|1.4867
13:39:34|1.4867
13:39:35|1.4863
13:39:35|1.487
13:39:37|1.4869
13:39:38|1.4871
13:39:39|1.4861
13:39:40|1.4874
13:39:41|1.4871
13:39:42|1.4872
13:39:43|1.4883
13:39:44|1.4885
13:39:45|1.4879
13:39:46|1.4877
13:39:47|1.4884
13:39:48|1.4884
13:39:49|1.4882
13:39:50|1.4882
13:39:51|1.4887
13:39:52|1.4893
13:39:53|1.4894
13:39:54|1.49
13:39:55|1.4898
13:39:56|1.49
13:39:57|1.4908
13:39:58|1.4918
13:39:59|1.4909
13:40:00|1.4909
13:40:01|1.4904
13:40:02|1.4904
13:40:03|1.4902
13:40:04|1.4892
13:40:05|1.4888
13:40:06|1.4876
13:40:07|1.4882
13:40:08|1.4888
13:40:09|1.4889
13:40:10|1.4884
13:40:11|1.4951
13:40:12|1.494
13:40:13|1.4949
13:40:14|1.4941
13:40:15|1.4944
13:40:16|1.4986
13:40:17|1.4991
13:40:18|1.4994
13:40:20|1.4977
13:40:21|1.4981
13:40:22|1.4978
13:40:22|1.4979
13:40:24|1.4977
13:40:24|1.4974
13:40:25|1.4977
13:40:26|1.4985
13:40:27|1.4975
13:40:28|1.4981
13:40:29|1.498
13:40:31|1.4984
13:40:32|1.4989
13:40:33|1.4991
13:40:35|1.4976
13:40:35|1.4986
13:40:36|1.4993
13:40:37|1.4996
13:40:39|1.5
13:40:39|1.4999
13:40:41|1.5
13:40:42|1.5027
13:40:43|1.5012
13:40:43|1.5044
13:40:45|1.5062
13:40:46|1.5068
13:40:47|1.5079
13:40:48|1.5084
13:40:49|1.5069
13:40:49|1.5052
13:40:51|1.5045
13:40:52|1.5078
13:40:52|1.5061
13:40:53|1.5059
13:40:55|1.507
13:40:56|1.5066
13:40:57|1.5066
13:40:58|1.5057
13:40:59|1.5046
13:41:00|1.505
13:41:01|1.5032
13:41:02|1.5047
13:41:03|1.5027
13:41:04|1.5009
13:41:05|1.5037
13:41:06|1.5037
13:41:07|1.5049
13:41:08|1.5052
13:41:09|1.5055
13:41:10|1.5063
13:41:12|1.5045
13:41:12|1.5063
13:41:13|1.5069
13:41:14|1.5061
13:41:15|1.5058
13:41:16|1.5062
13:41:17|1.5065
13:41:18|1.5068
13:41:19|1.5055
13:41:20|1.5071
13:41:21|1.5072
13:41:22|1.5076
13:41:23|1.5069
13:41:24|1.5069
13:41:25|1.5077
13:41:26|1.5066
13:41:27|1.5072
13:41:29|1.5085
13:41:30|1.5088
13:41:31|1.5086
13:41:33|1.509
13:41:34|1.509
13:41:35|1.5102
13:41:35|1.5103
13:41:36|1.5106
13:41:38|1.5104
13:41:39|1.5114
13:41:40|1.513
13:41:41|1.5118
13:41:42|1.5122
13:41:43|1.5124
13:41:44|1.5114
13:41:45|1.5125
13:41:46|1.5111
13:41:47|1.5115
13:41:48|1.5129
13:41:49|1.5122
13:41:50|1.5127
13:41:51|1.513
13:41:52|1.5132
13:41:54|1.513
13:41:55|1.5129
13:41:55|1.5129
13:41:57|1.5126
13:41:57|1.5141
13:41:58|1.5133
13:41:59|1.5131
13:42:00|1.5142
13:42:01|1.5143
13:42:02|1.514
13:42:03|1.5147
13:42:05|1.5148
13:42:06|1.5151
13:42:07|1.5147
13:42:08|1.5153
13:42:08|1.5147
13:42:10|1.5144
13:42:10|1.5151
13:42:13|1.515
13:42:13|1.5155
13:42:15|1.5155
13:42:15|1.5148
13:42:17|1.5157
13:42:18|1.5156
13:42:19|1.5159
13:42:19|1.5153
13:42:20|1.5128
13:42:22|1.5124
13:42:22|1.5106
13:42:24|1.5108
13:42:25|1.5089
13:42:25|1.5093
13:42:27|1.5083
13:42:28|1.511
13:42:28|1.51
13:42:30|1.5076
13:42:31|1.509
13:42:32|1.5091
13:42:33|1.5085
13:42:35|1.5087
13:42:36|1.5076
13:42:37|1.5078
13:42:38|1.5085
13:42:39|1.5084
13:42:41|1.5087
13:42:41|1.5076
13:42:43|1.5079
13:42:43|1.508
13:42:45|1.5081
13:42:46|1.5099
13:42:47|1.5093
13:42:48|1.5094
13:42:49|1.5096
13:42:50|1.5098
13:42:51|1.5097
13:42:52|1.5104
13:42:53|1.5101
13:42:54|1.5101
13:42:55|1.5101
13:42:57|1.5101
13:42:57|1.5103
13:42:58|1.5102
13:42:59|1.5102
13:43:00|1.5108
13:43:01|1.5116
13:43:02|1.5107
13:43:04|1.5098
13:43:04|1.5105
13:43:05|1.511
13:43:06|1.5106
13:43:08|1.5104
13:43:09|1.5108
13:43:09|1.5107
13:43:10|1.5108
13:43:11|1.5105
13:43:12|1.5113
13:43:14|1.5118
13:43:15|1.5112
13:43:16|1.5121
13:43:16|1.5117
13:43:18|1.5114
13:43:19|1.512
13:43:20|1.5123
13:43:21|1.5125
13:43:21|1.5126
13:43:23|1.512
13:43:24|1.5124
13:43:25|1.5141
13:43:26|1.5123
13:43:27|1.5128
13:43:28|1.5125
13:43:29|1.5112
13:43:30|1.5111
13:43:31|1.5117
13:43:32|1.5115
13:43:34|1.5132
13:43:35|1.5124
13:43:37|1.5124
13:43:38|1.5126
13:43:39|1.5129
13:43:40|1.5136
13:43:41|1.5142
13:43:43|1.5145
13:43:44|1.5144
13:43:45|1.5144
13:43:46|1.5144
13:43:47|1.5142
13:43:48|1.5133
13:43:49|1.5132
13:43:50|1.5135
13:43:51|1.5142
13:43:52|1.514
13:43:53|1.5166
13:43:54|1.5171
13:43:55|1.517
13:43:56|1.517
13:43:57|1.5179
13:43:58|1.5168
13:43:59|1.5178
13:44:00|1.5163
13:44:01|1.5155
13:44:02|1.5164
13:44:03|1.5162
13:44:04|1.5155
13:44:05|1.5159
13:44:06|1.5152
13:44:07|1.5147
13:44:08|1.5142
13:44:09|1.5138
13:44:10|1.5153
13:44:12|1.5146
13:44:12|1.5138
13:44:13|1.5126
13:44:15|1.5109
13:44:15|1.5119
13:44:16|1.5118
13:44:18|1.5133
13:44:18|1.5135
13:44:20|1.5135
13:44:21|1.5111
13:44:21|1.5117
13:44:22|1.5114
13:44:24|1.511
13:44:24|1.5116
13:44:25|1.5092
13:44:26|1.5096
13:44:27|1.5092
13:44:29|1.5091
13:44:31|1.5101
13:44:31|1.5105
13:44:32|1.511
13:44:34|1.5108
13:44:35|1.5107
13:44:36|1.5114
13:44:37|1.5108
13:44:38|1.5107
13:44:40|1.5109
13:44:40|1.5109
13:44:42|1.5114
13:44:44|1.5123
13:44:45|1.5122
13:44:46|1.5127
13:44:47|1.5132
13:44:48|1.5128
13:44:48|1.5122
13:44:50|1.5122
13:44:51|1.5125
13:44:52|1.5124
13:44:53|1.5129
13:44:54|1.513
13:44:55|1.513
13:44:56|1.5128
13:44:57|1.5126
13:44:58|1.5109
13:44:59|1.5115
13:45:00|1.511
13:45:01|1.5118
13:45:02|1.5125
13:45:03|1.5119
13:45:04|1.5128
13:45:05|1.512
13:45:06|1.5122
13:45:07|1.512
13:45:09|1.5125
13:45:10|1.5127
13:45:11|1.5131
13:45:12|1.5126
13:45:12|1.513
13:45:13|1.5129
13:45:14|1.5128
13:45:15|1.5131
13:45:16|1.5135
13:45:17|1.5125
13:45:18|1.5119
13:45:19|1.5108
13:45:20|1.511
13:45:21|1.5127
13:45:23|1.511
13:45:24|1.511
13:45:24|1.5112
13:45:25|1.5121
13:45:26|1.5122
13:45:28|1.5132
13:45:28|1.5142
13:45:29|1.5143
13:45:30|1.5139
13:45:32|1.5132
13:45:33|1.5132
13:45:33|1.5122
13:45:35|1.5124
13:45:36|1.5132
13:45:38|1.513
13:45:38|1.513
13:45:39|1.5129
13:45:40|1.5144
13:45:42|1.5148
13:45:42|1.5141
13:45:44|1.5143
13:45:44|1.514
13:45:46|1.5135
13:45:48|1.5134
13:45:49|1.5143
13:45:49|1.515
13:45:51|1.5157
13:45:52|1.5154
13:45:52|1.5156
13:45:55|1.5154
13:45:55|1.5152
13:45:57|1.5152
13:45:57|1.5151
13:45:59|1.5146
13:46:00|1.515
13:46:01|1.5149
13:46:02|1.5147
13:46:03|1.5142
13:46:04|1.5143
13:46:05|1.5123
13:46:06|1.5114
13:46:07|1.5107
13:46:08|1.5114
13:46:09|1.5131
13:46:10|1.5116
13:46:11|1.5119
13:46:12|1.512
13:46:13|1.5124
13:46:14|1.5134
13:46:15|1.5131
13:46:16|1.5128
13:46:17|1.5139
13:46:18|1.5142
13:46:19|1.5149
13:46:20|1.5147
13:46:22|1.5137
13:46:22|1.5137
13:46:23|1.5106
13:46:25|1.5118
13:46:26|1.5118
13:46:26|1.5125
13:46:28|1.5128
13:46:28|1.512
13:46:29|1.5118
13:46:30|1.5118
13:46:31|1.5121
13:46:32|1.5113
13:46:33|1.5115
13:46:34|1.5114
13:46:35|1.5113
13:46:37|1.5114
13:46:39|1.5112
13:46:40|1.51
13:46:41|1.5094
13:46:42|1.5093
13:46:44|1.5083
13:46:45|1.508
13:46:46|1.5062
13:46:46|1.5092
13:46:47|1.5093
13:46:48|1.5085
13:46:50|1.5083
13:46:50|1.5084
13:46:52|1.5068
13:46:53|1.505
13:46:54|1.5072
13:46:54|1.5068
13:46:56|1.5064
13:46:56|1.5069
13:46:57|1.5068
13:46:58|1.5066
13:46:59|1.5085
13:47:00|1.5077
13:47:01|1.508
13:47:03|1.5087
13:47:03|1.5077
13:47:04|1.5092
13:47:05|1.5084
13:47:07|1.5083
13:47:07|1.5068
13:47:09|1.5071
13:47:10|1.5076
13:47:10|1.5075
13:47:11|1.5077
13:47:12|1.5069
13:47:14|1.5059
13:47:14|1.5042
13:47:15|1.5043
13:47:16|1.5024
13:47:18|1.5013
13:47:19|1.5029
13:47:20|1.5035
13:47:21|1.5027
13:47:21|1.5016
13:47:23|1.5015
13:47:24|1.5005
13:47:25|1.5
13:47:26|1.5
13:47:26|1.5011
13:47:27|1.5024
13:47:29|1.501
13:47:30|1.498
13:47:31|1.5
13:47:32|1.5006
13:47:33|1.5011
13:47:34|1.5015
13:47:35|1.5018
13:47:36|1.5016
13:47:38|1.4991
13:47:39|1.5007
13:47:41|1.4993
13:47:42|1.4999
13:47:43|1.4999
13:47:44|1.4995
13:47:45|1.4998
13:47:45|1.4987
13:47:46|1.4983
13:47:47|1.4977
13:47:49|1.4983
13:47:49|1.4996
13:47:51|1.4996
13:47:51|1.4992
13:47:52|1.4997
13:47:53|1.5006
13:47:55|1.5009
13:47:55|1.5008
13:47:57|1.5
13:47:58|1.5004
13:47:59|1.5006
13:48:00|1.5002
13:48:01|1.4999
13:48:02|1.5001
13:48:03|1.499
13:48:04|1.4995
13:48:05|1.4999
13:48:06|1.5009
13:48:07|1.5
13:48:08|1.5
13:48:09|1.4987
13:48:10|1.4985
13:48:11|1.4987
13:48:12|1.4987
13:48:13|1.499
13:48:14|1.4985
13:48:15|1.4985
13:48:16|1.499
13:48:17|1.4994
13:48:18|1.4999
13:48:19|1.4997
13:48:20|1.4997
13:48:21|1.5002
13:48:22|1.5
13:48:23|1.5003
13:48:25|1.4999
13:48:25|1.4991
13:48:27|1.4987
13:48:27|1.4975
13:48:28|1.4973
13:48:30|1.4963
13:48:31|1.4954
13:48:31|1.4956
13:48:32|1.496
13:48:34|1.4963
13:48:35|1.4959
13:48:36|1.496
13:48:36|1.4977
13:48:38|1.4975
13:48:39|1.4984
13:48:40|1.4986
13:48:41|1.4977
13:48:43|1.4989
13:48:44|1.4981
13:48:45|1.4981
13:48:45|1.498
13:48:46|1.498
13:48:48|1.503
13:48:48|1.5022
13:48:49|1.5026
13:48:51|1.5017
13:48:51|1.502
13:48:52|1.5022
13:48:53|1.5023
13:48:54|1.5021
13:48:56|1.5012
13:48:56|1.5011
13:48:57|1.5011
13:48:58|1.5016
13:49:00|1.5023
13:49:01|1.5027
13:49:02|1.5021
13:49:03|1.502
13:49:04|1.5015
13:49:05|1.5004
13:49:06|1.5008
13:49:07|1.501
13:49:08|1.5006
13:49:09|1.5007
13:49:10|1.5008
13:49:11|1.5005
13:49:12|1.5005
13:49:13|1.5004
13:49:14|1.5004
13:49:15|1.5005
13:49:16|1.5005
13:49:17|1.5005
13:49:19|1.5006
13:49:19|1.5004
13:49:21|1.5004
13:49:22|1.5003
13:49:23|1.5
13:49:23|1.5
13:49:24|1.5011
13:49:25|1.5008
13:49:26|1.5009
13:49:27|1.501
13:49:28|1.5007
13:49:29|1.5007
13:49:30|1.5003
13:49:31|1.5001
13:49:32|1.5012
13:49:33|1.5002
13:49:34|1.5002
13:49:35|1.5002
13:49:36|1.5
13:49:37|1.5
13:49:39|1.5002
13:49:40|1.5002
13:49:41|1.5
13:49:42|1.5001
13:49:43|1.5001
13:49:44|1.5004
13:49:45|1.5002
13:49:46|1.5003
13:49:47|1.5009
13:49:48|1.5005
13:49:49|1.5011
13:49:51|1.501
13:49:51|1.5009
13:49:53|1.5009
13:49:53|1.5008
13:49:56|1.5009
13:49:56|1.5009
13:49:57|1.501
13:49:59|1.5014
13:49:59|1.5017
13:50:01|1.5026
13:50:01|1.5043
13:50:02|1.5046
13:50:03|1.5034
13:50:04|1.5032
13:50:05|1.5036
13:50:06|1.5043
13:50:08|1.5051
13:50:08|1.5052
13:50:09|1.5037
13:50:10|1.5024
13:50:11|1.502
13:50:13|1.5018
13:50:13|1.5014
13:50:14|1.501
13:50:16|1.5013
13:50:16|1.5014
13:50:18|1.5006
13:50:18|1.5006
13:50:20|1.5013
13:50:20|1.501
13:50:21|1.5021
13:50:22|1.5036
13:50:24|1.5033
13:50:24|1.5033
13:50:25|1.5025
13:50:26|1.5024
13:50:27|1.5023
13:50:29|1.5026
13:50:29|1.5019
13:50:31|1.5019
13:50:32|1.5019
13:50:33|1.5016
13:50:34|1.5016
13:50:34|1.5044
13:50:36|1.5044
13:50:36|1.5046
13:50:38|1.5047
13:50:39|1.5059
13:50:41|1.5066
13:50:42|1.5057
13:50:43|1.5063
13:50:44|1.5058
13:50:45|1.5051
13:50:46|1.5044
13:50:47|1.5039
13:50:48|1.5045
13:50:49|1.5044
13:50:50|1.5053
13:50:51|1.5053
13:50:52|1.5047
13:50:53|1.5033
13:50:54|1.5027
13:50:55|1.5025
13:50:56|1.5022
13:50:58|1.5046
13:50:58|1.5054
13:51:00|1.506
13:51:01|1.5046
13:51:01|1.505
13:51:03|1.505
13:51:04|1.5041
13:51:05|1.5035
13:51:06|1.503
13:51:07|1.5029
13:51:07|1.5025
13:51:09|1.5029
13:51:09|1.5021
13:51:11|1.5021
13:51:12|1.5032
13:51:13|1.5026
13:51:14|1.5029
13:51:15|1.5031
13:51:15|1.5027
13:51:17|1.5027
13:51:18|1.5032
13:51:19|1.5038
13:51:20|1.5053
13:51:21|1.5057
13:51:22|1.506
13:51:23|1.5069
13:51:24|1.5075
13:51:26|1.5061
13:51:27|1.5061
13:51:27|1.5063
13:51:28|1.507
13:51:29|1.5073
13:51:31|1.5073
13:51:32|1.5074
13:51:32|1.506
13:51:34|1.5061
13:51:34|1.5059
13:51:35|1.5059
13:51:36|1.5049
13:51:37|1.5042
13:51:39|1.5049
13:51:40|1.5069
13:51:41|1.5062
13:51:42|1.5054
13:51:44|1.5049
13:51:45|1.505
13:51:46|1.5048
13:51:47|1.5045
13:51:48|1.5037
13:51:49|1.5035
13:51:50|1.5035
13:51:51|1.5037
13:51:52|1.5037
13:51:53|1.504
13:51:54|1.504
13:51:55|1.5039
13:51:56|1.5044
13:51:57|1.5046
13:51:59|1.5055
13:51:59|1.5049
13:52:01|1.505
13:52:01|1.5046
13:52:02|1.505
13:52:03|1.5052
13:52:04|1.5053
13:52:06|1.5048
13:52:07|1.5042
13:52:08|1.5043
13:52:08|1.5049
13:52:10|1.504
13:52:10|1.5032
13:52:12|1.5034
13:52:12|1.5042
13:52:13|1.5038
13:52:15|1.5034
13:52:15|1.5032
13:52:16|1.5039
13:52:17|1.5034
13:52:18|1.5036
13:52:20|1.5035
13:52:21|1.503
13:52:22|1.503
13:52:23|1.5031
13:52:24|1.5042
13:52:25|1.5045
13:52:26|1.5013
13:52:27|1.502
13:52:28|1.5016
13:52:29|1.5017
13:52:30|1.5017
13:52:31|1.5006
13:52:32|1.5008
13:52:33|1.5006
13:52:34|1.5014
13:52:35|1.5007
13:52:36|1.5006
13:52:37|1.5001
13:52:38|1.5006
13:52:39|1.5
13:52:40|1.5017
13:52:41|1.5
13:52:42|1.5015
13:52:43|1.5005
13:52:44|1.5008
13:52:45|1.5
13:52:47|1.5
13:52:47|1.4977
13:52:48|1.4985
13:52:50|1.4986
13:52:50|1.4979
13:52:52|1.498
13:52:53|1.4985
13:52:55|1.4979
13:52:56|1.498
13:52:56|1.498
13:52:57|1.4981
13:52:59|1.498
13:53:00|1.4973
13:53:01|1.4988
13:53:02|1.4989
13:53:02|1.5004
13:53:03|1.5024
13:53:05|1.5018
13:53:05|1.501
13:53:07|1.5012
13:53:08|1.4991
13:53:09|1.4969
13:53:10|1.4953
13:53:11|1.496
13:53:11|1.4958
13:53:12|1.496
13:53:14|1.4962
13:53:15|1.4963
13:53:16|1.4956
13:53:17|1.4967
13:53:18|1.4979
13:53:19|1.4976
13:53:20|1.497
13:53:21|1.4971
13:53:22|1.4964
13:53:23|1.4964
13:53:24|1.4964
13:53:25|1.4966
13:53:26|1.4963
13:53:27|1.4957
13:53:28|1.4956
13:53:29|1.4957
13:53:30|1.4957
13:53:32|1.4967
13:53:33|1.4973
13:53:34|1.4963
13:53:34|1.4964
13:53:36|1.4958
13:53:36|1.496
13:53:37|1.496
13:53:38|1.4957
13:53:40|1.4947
13:53:40|1.4952
13:53:42|1.4941
13:53:43|1.4953
13:53:44|1.495
13:53:46|1.4954
13:53:47|1.4964
13:53:49|1.4965
13:53:50|1.4965
13:53:50|1.4969
13:53:51|1.4967
13:53:52|1.4965
13:53:54|1.497
13:53:55|1.4971
13:53:55|1.497
13:53:56|1.4974
13:53:58|1.4971
13:53:58|1.497
13:53:59|1.4974
13:54:00|1.497
13:54:01|1.4965
13:54:02|1.4965
13:54:04|1.4965
13:54:05|1.4965
13:54:06|1.4962
13:54:07|1.4962
13:54:07|1.4968
13:54:10|1.4973
13:54:11|1.4953
13:54:11|1.4958
13:54:13|1.4959
13:54:13|1.4958
13:54:15|1.4934
13:54:16|1.4946
13:54:16|1.493
13:54:18|1.4929
13:54:19|1.4939
13:54:19|1.4939
13:54:20|1.493
13:54:21|1.4941
13:54:22|1.4941
13:54:23|1.494
13:54:25|1.494
13:54:26|1.4933
13:54:27|1.4932
13:54:28|1.4931
13:54:28|1.4943
13:54:29|1.4941
13:54:31|1.4947
13:54:31|1.4947
13:54:32|1.4955
13:54:34|1.4955
13:54:34|1.495
13:54:36|1.4954
13:54:36|1.4954
13:54:37|1.4954
13:54:38|1.4972
13:54:40|1.4977
13:54:40|1.498
13:54:42|1.498
13:54:43|1.4971
13:54:44|1.4955
13:54:46|1.4961
13:54:47|1.4961
13:54:48|1.4962
13:54:48|1.4962
13:54:50|1.4972
13:54:51|1.4972
13:54:51|1.4974
13:54:54|1.4968
13:54:55|1.4978
13:54:56|1.498
13:54:56|1.498
13:54:58|1.4967
13:54:59|1.4953
13:55:00|1.4954
13:55:01|1.4954
13:55:02|1.4959
13:55:03|1.4957
13:55:04|1.4955
13:55:06|1.4954
13:55:06|1.4958
13:55:07|1.4958
13:55:08|1.4957
13:55:09|1.4957
13:55:10|1.4958
13:55:11|1.4958
13:55:12|1.4967
13:55:13|1.4969
13:55:15|1.498
13:55:16|1.4999
13:55:17|1.4998
13:55:18|1.499
13:55:19|1.4998
13:55:20|1.4983
13:55:21|1.4983
13:55:22|1.4986
13:55:23|1.4991
13:55:24|1.4995
13:55:25|1.4994
13:55:26|1.4978
13:55:27|1.4973
13:55:28|1.4972
13:55:29|1.4981
13:55:30|1.4981
13:55:31|1.4974
13:55:32|1.4982
13:55:33|1.4985
13:55:34|1.4985
13:55:35|1.4993
13:55:36|1.4993
13:55:37|1.4993
13:55:38|1.4985
13:55:39|1.4989
13:55:40|1.4989
13:55:41|1.499
13:55:43|1.4982
13:55:44|1.4971
13:55:45|1.4968
13:55:47|1.4967
13:55:48|1.4968
13:55:49|1.4974
13:55:50|1.4981
13:55:51|1.4982
13:55:52|1.4986
13:55:53|1.499
13:55:54|1.499
13:55:55|1.4994
13:55:56|1.4994
13:55:57|1.4995
13:55:58|1.4995
13:55:59|1.5005
13:56:00|1.5005
13:56:01|1.5006
13:56:03|1.5015
13:56:03|1.5025
13:56:04|1.5023
13:56:06|1.5024
13:56:06|1.5029
13:56:07|1.5034
13:56:08|1.504
13:56:09|1.504
13:56:10|1.5032
13:56:11|1.5041
13:56:13|1.5046
13:56:14|1.5045
13:56:14|1.505
13:56:16|1.5059
13:56:16|1.5052
13:56:18|1.5046
13:56:19|1.5047
13:56:20|1.505
13:56:21|1.5048
13:56:22|1.5046
13:56:23|1.5044
13:56:23|1.5042
13:56:25|1.5026
13:56:25|1.5026
13:56:27|1.5027
13:56:28|1.504
13:56:29|1.5044
13:56:30|1.5046
13:56:31|1.5038
13:56:31|1.5038
13:56:33|1.5036
13:56:34|1.5034
13:56:34|1.503
13:56:36|1.5026
13:56:36|1.5023
13:56:38|1.5019
13:56:39|1.5015
13:56:39|1.5015
13:56:41|1.5014
13:56:41|1.5016
13:56:43|1.5013
13:56:43|1.5011
13:56:45|1.5011
13:56:47|1.5015
13:56:48|1.501
13:56:49|1.501
13:56:50|1.5008
13:56:50|1.5006
13:56:52|1.5006
13:56:53|1.5008
13:56:54|1.501
13:56:55|1.501
13:56:56|1.501
13:56:57|1.5015
13:56:58|1.501
13:56:58|1.501
13:57:00|1.5003
13:57:01|1.4997
13:57:02|1.4976
13:57:03|1.4981
13:57:03|1.4985
13:57:06|1.4985
13:57:06|1.4988
13:57:08|1.4997
13:57:08|1.4993
13:57:09|1.4987
13:57:11|1.4987
13:57:11|1.4987
13:57:12|1.499
13:57:14|1.4991
13:57:15|1.499
13:57:15|1.4984
13:57:16|1.4984
13:57:17|1.4984
13:57:18|1.4994
13:57:19|1.5015
13:57:20|1.5017
13:57:22|1.5009
13:57:22|1.5011
13:57:24|1.5017
13:57:24|1.5006
13:57:25|1.5006
13:57:26|1.501
13:57:27|1.501
13:57:28|1.4997
13:57:30|1.5003
13:57:30|1.4991
13:57:31|1.5
13:57:32|1.5
13:57:33|1.5001
13:57:34|1.5001
13:57:35|1.5002
13:57:36|1.5004
13:57:37|1.5006
13:57:38|1.5003
13:57:40|1.5003
13:57:40|1.4999
13:57:41|1.4991
13:57:42|1.5003
13:57:43|1.5
13:57:44|1.4994
13:57:45|1.5001
13:57:46|1.5003
13:57:49|1.5005
13:57:50|1.5005
13:57:51|1.5011
13:57:52|1.5004
13:57:53|1.5005
13:57:54|1.5005
13:57:55|1.5013
13:57:55|1.5005
13:57:56|1.5004
13:57:58|1.5004
13:57:59|1.5002
13:58:00|1.5005
13:58:01|1.5007
13:58:03|1.5004
13:58:04|1.5006
13:58:05|1.5006
13:58:05|1.5004
13:58:06|1.5003
13:58:07|1.5003
13:58:08|1.5004
13:58:09|1.5006
13:58:11|1.5006
13:58:11|1.4998
13:58:13|1.5001
13:58:14|1.5001
13:58:14|1.5001
13:58:16|1.4995
13:58:17|1.4996
13:58:18|1.5005
13:58:19|1.5005
13:58:19|1.5006
13:58:21|1.4991
13:58:22|1.4988
13:58:23|1.4989
13:58:23|1.4996
13:58:24|1.4999
13:58:26|1.4986
13:58:27|1.4987
13:58:28|1.499
13:58:29|1.4984
13:58:30|1.4981
13:58:31|1.4984
13:58:31|1.4984
13:58:32|1.4984
13:58:34|1.4987
13:58:34|1.4987
13:58:36|1.4988
13:58:36|1.4988
13:58:37|1.4985
13:58:39|1.4979
13:58:40|1.4976
13:58:41|1.498
13:58:42|1.498
13:58:43|1.498
13:58:43|1.4979
13:58:45|1.4978
13:58:45|1.4978
13:58:46|1.4989
13:58:49|1.499
13:58:49|1.5
13:58:51|1.4989
13:58:52|1.499
13:58:53|1.4992
13:58:53|1.5
13:58:55|1.4991
13:58:56|1.4983
13:58:57|1.4981
13:58:58|1.4989
13:58:59|1.4989
13:59:00|1.4984
13:59:01|1.4985
13:59:02|1.4983
13:59:03|1.499
13:59:04|1.4986
13:59:05|1.4987
13:59:06|1.4987
13:59:07|1.4989
13:59:08|1.4994
13:59:10|1.4993
13:59:11|1.4995
13:59:11|1.4991
13:59:13|1.4991
13:59:14|1.4989
13:59:14|1.499
13:59:15|1.4991
13:59:16|1.4991
13:59:17|1.4995
13:59:18|1.5005
13:59:19|1.5008
13:59:20|1.5009
13:59:21|1.5013
13:59:22|1.5017
13:59:23|1.5016
13:59:24|1.5016
13:59:25|1.5027
13:59:27|1.5025
13:59:27|1.5024
13:59:29|1.5022
13:59:29|1.5023
13:59:30|1.502
13:59:31|1.5025
13:59:32|1.5021
13:59:33|1.5021
13:59:34|1.5021
13:59:36|1.5021
13:59:36|1.5021
13:59:37|1.5021
13:59:39|1.5021
13:59:39|1.5021
13:59:40|1.502
13:59:41|1.5016
13:59:42|1.4997
13:59:43|1.4993
13:59:44|1.4987
13:59:45|1.4988
13:59:47|1.4988
13:59:47|1.498
13:59:49|1.4982
13:59:49|1.4982
13:59:52|1.4985
13:59:52|1.4988
13:59:54|1.499
13:59:55|1.499
13:59:56|1.4991
13:59:57|1.4991
13:59:58|1.4988
13:59:59|1.499
14:00:01|1.4995
14:00:01|1.5001
14:00:03|1.4996
14:00:03|1.4996
14:00:05|1.4996
14:00:05|1.4995
14:00:06|1.4989
14:00:08|1.4989
14:00:09|1.4988
14:00:09|1.4988
14:00:10|1.4988
14:00:11|1.4987
14:00:12|1.4992
14:00:13|1.4994
14:00:14|1.4994
14:00:15|1.4992
14:00:16|1.4988
14:00:17|1.4982
14:00:19|1.4982
14:00:20|1.4979
14:00:20|1.4976
14:00:21|1.4972
14:00:23|1.4975
14:00:23|1.4971
14:00:25|1.4976
14:00:26|1.4986
14:00:27|1.5
14:00:28|1.5
14:00:29|1.5
14:00:30|1.4986
14:00:31|1.4982
14:00:32|1.4981
14:00:33|1.4997
14:00:34|1.4991
14:00:35|1.4991
14:00:36|1.4987
14:00:37|1.4987
14:00:38|1.4992
14:00:39|1.4992
14:00:40|1.4974
14:00:41|1.4974
14:00:42|1.4971
14:00:43|1.4978
14:00:44|1.4965
14:00:45|1.4955
14:00:46|1.4954
14:00:47|1.496
14:00:48|1.4966
14:00:49|1.4974
14:00:51|1.496
14:00:53|1.4943
14:00:54|1.4949
14:00:54|1.4944
14:00:55|1.4937
14:00:57|1.4922
14:00:59|1.492
14:00:59|1.4906
14:01:01|1.4901
14:01:01|1.4903
14:01:03|1.4908
14:01:03|1.4903
14:01:04|1.4905
14:01:05|1.4909
14:01:07|1.4902
14:01:07|1.4911
14:01:09|1.4898
14:01:09|1.4897
14:01:11|1.4901
14:01:11|1.4902
14:01:13|1.4911
14:01:14|1.4908
14:01:14|1.4908
14:01:15|1.4901
14:01:16|1.4895
14:01:17|1.491
14:01:18|1.4914
14:01:19|1.4918
14:01:21|1.4925
14:01:22|1.4926
14:01:23|1.4916
14:01:23|1.4914
14:01:24|1.4914
14:01:26|1.4914
14:01:26|1.4915
14:01:27|1.4907
14:01:29|1.4909
14:01:29|1.4917
14:01:31|1.4913
14:01:31|1.4914
14:01:32|1.4913
14:01:34|1.4917
14:01:34|1.4918
14:01:35|1.4912
14:01:36|1.4903
14:01:38|1.4903
14:01:39|1.4907
14:01:40|1.4907
14:01:41|1.4913
14:01:42|1.4918
14:01:43|1.4919
14:01:44|1.4912
14:01:45|1.4912
14:01:47|1.4915
14:01:47|1.4912
14:01:48|1.4908
14:01:49|1.4914
14:01:51|1.4917
14:01:52|1.4929
14:01:53|1.4926
14:01:55|1.4926
14:01:56|1.4929
14:01:57|1.4925
14:01:57|1.4917
14:01:58|1.492
14:02:00|1.4936
14:02:00|1.494
14:02:01|1.4942
14:02:02|1.4929
14:02:03|1.4931
14:02:04|1.4944
14:02:05|1.4941
14:02:07|1.4943
14:02:08|1.4945
14:02:09|1.4937
14:02:09|1.4938
14:02:10|1.4936
14:02:12|1.494
14:02:12|1.4948
14:02:14|1.4949
14:02:15|1.4949
14:02:16|1.4951
14:02:17|1.4952
14:02:18|1.4962
14:02:19|1.4962
14:02:20|1.4958
14:02:21|1.4952
14:02:22|1.4965
14:02:23|1.4961
14:02:24|1.4961
14:02:25|1.496
14:02:26|1.496
14:02:27|1.4951
14:02:28|1.495
14:02:29|1.4949
14:02:30|1.4947
14:02:31|1.4943
14:02:32|1.4947
14:02:33|1.4943
14:02:34|1.4947
14:02:35|1.4949
14:02:36|1.4947
14:02:37|1.495
14:02:38|1.4951
14:02:39|1.4952
14:02:40|1.4952
14:02:41|1.4954
14:02:43|1.4951
14:02:44|1.4956
14:02:45|1.4939
14:02:46|1.4938
14:02:47|1.4938
14:02:48|1.4938
14:02:49|1.4938
14:02:50|1.4931
14:02:51|1.4933
14:02:53|1.4931
14:02:55|1.4921
14:02:55|1.4934
14:02:56|1.4932
14:02:58|1.4935
14:02:59|1.4937
14:03:00|1.4942
14:03:01|1.4934
14:03:02|1.4933
14:03:03|1.4942
14:03:04|1.4942
14:03:05|1.4944
14:03:06|1.4935
14:03:07|1.4938
14:03:08|1.494
14:03:09|1.494
14:03:10|1.4936
14:03:11|1.4936
14:03:12|1.4936
14:03:13|1.4936
14:03:14|1.494
14:03:15|1.494
14:03:17|1.4941
14:03:17|1.4938
14:03:19|1.4937
14:03:19|1.4934
14:03:21|1.4935
14:03:22|1.4935
14:03:22|1.4934
14:03:24|1.4929
14:03:25|1.4929
14:03:25|1.4928
14:03:27|1.4923
14:03:28|1.4928
14:03:29|1.4928
14:03:30|1.4928
14:03:31|1.4927
14:03:32|1.4928
14:03:33|1.4929
14:03:34|1.4929
14:03:35|1.493
14:03:36|1.4935
14:03:37|1.4935
14:03:38|1.493
14:03:39|1.4936
14:03:40|1.4935
14:03:41|1.4932
14:03:42|1.4932
14:03:43|1.492
14:03:44|1.4925
14:03:45|1.4922
14:03:46|1.4925
14:03:47|1.4925
14:03:48|1.4925
14:03:49|1.4925
14:03:50|1.4926
14:03:51|1.4926
14:03:52|1.4926
14:03:54|1.4922
14:03:56|1.4929
14:03:56|1.4929
14:03:58|1.4929
14:03:58|1.4921
14:04:00|1.4925
14:04:01|1.4922
14:04:02|1.4922
14:04:02|1.4921
14:04:04|1.4924
14:04:04|1.492
14:04:06|1.492
14:04:06|1.492
14:04:07|1.492
14:04:08|1.4926
14:04:10|1.4926
14:04:12|1.4932
14:04:12|1.4927
14:04:13|1.4926
14:04:14|1.4934
14:04:16|1.4937
14:04:17|1.4939
14:04:18|1.4939
14:04:18|1.4939
14:04:19|1.4942
14:04:21|1.4943
14:04:21|1.4945
14:04:22|1.4945
14:04:23|1.4941
14:04:24|1.4944
14:04:25|1.4944
14:04:26|1.4944
14:04:27|1.4947
14:04:29|1.4947
14:04:29|1.4947
14:04:31|1.4955
14:04:31|1.4958
14:04:33|1.4958
14:04:34|1.4957
14:04:35|1.4958
14:04:36|1.4955
14:04:37|1.4954
14:04:38|1.4954
14:04:39|1.495
14:04:40|1.4943
14:04:40|1.4949
14:04:42|1.4951
14:04:43|1.4952
14:04:44|1.4943
14:04:45|1.4948
14:04:46|1.4948
14:04:46|1.4943
14:04:48|1.4945
14:04:49|1.4948
14:04:50|1.4942
14:04:50|1.4938
14:04:52|1.4939
14:04:53|1.4939
14:04:55|1.4924
14:04:55|1.493
14:04:57|1.4928
14:04:58|1.493
14:05:00|1.4938
14:05:00|1.4933
14:05:02|1.4932
14:05:02|1.4932
14:05:03|1.4932
14:05:06|1.4928
14:05:07|1.4929
14:05:08|1.4928
14:05:08|1.4938
14:05:10|1.493
14:05:10|1.4927
14:05:11|1.4927
14:05:13|1.4928
14:05:13|1.4928
14:05:15|1.4921
14:05:16|1.4926
14:05:16|1.4926
14:05:18|1.4925
14:05:19|1.4921
14:05:20|1.4922
14:05:21|1.4921
14:05:22|1.4921
14:05:22|1.4922
14:05:23|1.492
14:05:24|1.492
14:05:26|1.4903
14:05:26|1.4911
14:05:28|1.4901
14:05:29|1.49
14:05:29|1.49
14:05:31|1.4899
14:05:31|1.49
14:05:33|1.4911
14:05:34|1.4909
14:05:35|1.4914
14:05:36|1.4912
14:05:36|1.491
14:05:38|1.4906
14:05:39|1.4896
14:05:40|1.4896
14:05:41|1.4896
14:05:42|1.4901
14:05:42|1.4901
14:05:44|1.4891
14:05:44|1.4894
14:05:46|1.4894
14:05:46|1.489
14:05:48|1.4888
14:05:49|1.4888
14:05:50|1.487
14:05:51|1.4907
14:05:52|1.4908
14:05:53|1.4909
14:05:54|1.4909
14:05:55|1.4907
14:05:57|1.4907
14:05:58|1.4906
14:05:59|1.491
14:06:01|1.4912
14:06:01|1.4913
14:06:02|1.4916
14:06:03|1.4916
14:06:05|1.4919
14:06:06|1.4921
14:06:07|1.4924
14:06:08|1.4923
14:06:09|1.4923
14:06:10|1.4929
14:06:12|1.4928
14:06:13|1.4928
14:06:13|1.4933
14:06:14|1.493
14:06:15|1.4938
14:06:16|1.4935
14:06:17|1.4923
14:06:18|1.4928
14:06:19|1.4929
14:06:21|1.4929
14:06:21|1.4923
14:06:23|1.4911
14:06:24|1.4913
14:06:25|1.4914
14:06:26|1.4915
14:06:26|1.4922
14:06:27|1.4922
14:06:28|1.4922
14:06:30|1.492
14:06:31|1.492
14:06:31|1.4919
14:06:32|1.4919
14:06:34|1.4913
14:06:34|1.4913
14:06:36|1.4913
14:06:36|1.4916
14:06:37|1.4911
14:06:39|1.4911
14:06:39|1.491
14:06:41|1.491
14:06:42|1.4902
14:06:42|1.4909
14:06:44|1.4901
14:06:45|1.4903
14:06:46|1.49
14:06:47|1.4903
14:06:48|1.4903
14:06:49|1.4911
14:06:50|1.4911
14:06:51|1.4909
14:06:52|1.49
14:06:53|1.49
14:06:54|1.49
14:06:55|1.49
14:06:57|1.4883
14:06:58|1.4873
14:06:59|1.4873
14:07:00|1.4863
14:07:02|1.4863
14:07:03|1.4868
14:07:03|1.4868
14:07:05|1.4848
14:07:06|1.4856
14:07:06|1.4847
14:07:08|1.4857
14:07:08|1.4854
14:07:11|1.4863
14:07:11|1.4843
14:07:12|1.4841
14:07:13|1.4853
14:07:14|1.4866
14:07:15|1.4852
14:07:16|1.486
14:07:17|1.486
14:07:18|1.4857
14:07:20|1.4852
14:07:21|1.484
14:07:21|1.4841
14:07:22|1.4843
14:07:23|1.4841
14:07:24|1.4844
14:07:25|1.4841
14:07:27|1.4842
14:07:28|1.4837
14:07:28|1.4832
14:07:30|1.4835
14:07:30|1.4838
14:07:31|1.4836
14:07:32|1.4847
14:07:33|1.4848
14:07:35|1.4851
14:07:36|1.4847
14:07:36|1.4847
14:07:37|1.4847
14:07:38|1.4846
14:07:40|1.4853
14:07:41|1.4849
14:07:42|1.4856
14:07:43|1.4848
14:07:43|1.4848
14:07:45|1.4847
14:07:45|1.4852
14:07:46|1.4846
14:07:47|1.4846
14:07:50|1.4838
14:07:50|1.4832
14:07:51|1.4838
14:07:52|1.4841
14:07:53|1.4846
14:07:54|1.4846
14:07:55|1.484
14:07:56|1.4841
14:07:58|1.4845
14:07:59|1.4849
14:07:59|1.4839
14:08:01|1.4839
14:08:01|1.4842
14:08:02|1.4834
14:08:04|1.4832
14:08:06|1.4838
14:08:07|1.4841
14:08:07|1.4848
14:08:09|1.4848
14:08:09|1.4848
14:08:10|1.4848
14:08:12|1.4857
14:08:13|1.4857
14:08:14|1.486
14:08:14|1.4855
14:08:15|1.4858
14:08:16|1.4859
14:08:18|1.4859
14:08:18|1.485
14:08:20|1.4853
14:08:21|1.4853
14:08:22|1.4844
14:08:22|1.4834
14:08:24|1.4837
14:08:24|1.4837
14:08:25|1.4842
14:08:27|1.4844
14:08:28|1.4834
14:08:29|1.4832
14:08:30|1.4832
14:08:31|1.4836
14:08:32|1.4847
14:08:33|1.4857
14:08:34|1.4846
14:08:35|1.4833
14:08:36|1.4843
14:08:37|1.4843
14:08:38|1.4846
14:08:39|1.4844
14:08:40|1.4843
14:08:41|1.4841
14:08:42|1.4844
14:08:43|1.4839
14:08:44|1.4843
14:08:45|1.4845
14:08:46|1.4841
14:08:47|1.4838
14:08:48|1.4838
14:08:49|1.4838
14:08:50|1.4828
14:08:51|1.4827
14:08:52|1.4841
14:08:53|1.484
14:08:54|1.4842
14:08:55|1.4842
14:08:57|1.4837
14:08:57|1.4837
14:08:59|1.4828
14:08:59|1.4828
14:09:01|1.4839
14:09:03|1.4834
14:09:04|1.4838
14:09:04|1.4838
14:09:06|1.4824
14:09:07|1.4835
14:09:07|1.4837
14:09:08|1.4828
14:09:10|1.4825
14:09:10|1.4821
14:09:11|1.4808
14:09:12|1.4802
14:09:13|1.4815
14:09:14|1.482
14:09:15|1.4811
14:09:17|1.4813
14:09:17|1.4809
14:09:19|1.4812
14:09:19|1.4812
14:09:20|1.4799
14:09:22|1.4805
14:09:22|1.4792
14:09:23|1.4789
14:09:24|1.477
14:09:25|1.4776
14:09:26|1.4783
14:09:27|1.478
14:09:29|1.4778
14:09:29|1.4773
14:09:30|1.4773
14:09:31|1.4781
14:09:32|1.4775
14:09:33|1.4779
14:09:34|1.4783
14:09:35|1.4787
14:09:36|1.4793
14:09:37|1.4788
14:09:38|1.4788
14:09:40|1.4791
14:09:40|1.4791
14:09:41|1.4791
14:09:43|1.4787
14:09:44|1.4784
14:09:44|1.4786
14:09:45|1.4777
14:09:46|1.4779
14:09:48|1.4783
14:09:49|1.479
14:09:49|1.4789
14:09:50|1.4792
14:09:51|1.4792
14:09:52|1.4786
14:09:53|1.4781
14:09:55|1.4781
14:09:56|1.4781
14:09:56|1.4781
14:09:57|1.4781
14:09:58|1.4783
14:10:00|1.4783
14:10:01|1.4779
14:10:01|1.4795
14:10:03|1.4788
14:10:04|1.4781
14:10:06|1.4781
14:10:07|1.4807
14:10:07|1.4803
14:10:08|1.4801
14:10:09|1.4803
14:10:10|1.4801
14:10:11|1.4801
14:10:12|1.4801
14:10:14|1.4801
14:10:14|1.48
14:10:16|1.48
14:10:17|1.4798
14:10:18|1.4798
14:10:18|1.4782
14:10:20|1.4777
14:10:21|1.4798
14:10:21|1.4798
14:10:22|1.4799
14:10:23|1.4791
14:10:25|1.4786
14:10:25|1.4792
14:10:26|1.4791
14:10:27|1.4781
14:10:28|1.4789
14:10:29|1.4787
14:10:30|1.4788
14:10:31|1.48
14:10:32|1.4799
14:10:34|1.4804
14:10:35|1.4808
14:10:35|1.4807
14:10:36|1.481
14:10:37|1.4819
14:10:38|1.4816
14:10:40|1.4823
14:10:40|1.4823
14:10:41|1.4829
14:10:42|1.4818
14:10:43|1.4828
14:10:44|1.4837
14:10:45|1.4825
14:10:46|1.4838
14:10:47|1.4846
14:10:49|1.4858
14:10:49|1.4855
14:10:50|1.4855
14:10:51|1.4855
14:10:53|1.4847
14:10:53|1.4847
14:10:54|1.4843
14:10:56|1.4848
14:10:56|1.4848
14:10:57|1.4853
14:10:59|1.4853
14:11:01|1.4851
14:11:02|1.4848
14:11:03|1.4838
14:11:04|1.4838
14:11:06|1.4838
14:11:07|1.483
14:11:07|1.4832
14:11:09|1.4837
14:11:09|1.4839
14:11:11|1.4845
14:11:11|1.4845
14:11:13|1.4852
14:11:13|1.4847
14:11:15|1.4848
14:11:16|1.4848
14:11:16|1.4853
14:11:17|1.4844
14:11:18|1.4846
14:11:20|1.4848
14:11:21|1.4845
14:11:22|1.4839
14:11:23|1.4839
14:11:23|1.4841
14:11:25|1.4841
14:11:26|1.4847
14:11:27|1.4848
14:11:28|1.4849
14:11:29|1.4843
14:11:31|1.4845
14:11:32|1.4849
14:11:33|1.4853
14:11:34|1.4847
14:11:35|1.4845
14:11:36|1.4843
14:11:37|1.4844
14:11:38|1.4844
14:11:39|1.4844
14:11:40|1.4836
14:11:41|1.4823
14:11:42|1.4823
14:11:43|1.4821
14:11:44|1.4824
14:11:45|1.4828
14:11:46|1.4832
14:11:47|1.4832
14:11:48|1.4832
14:11:49|1.4832
14:11:50|1.4827
14:11:52|1.4827
14:11:52|1.4828
14:11:53|1.4828
14:11:54|1.4828
14:11:55|1.4824
14:11:56|1.4824
14:11:57|1.4821
14:11:59|1.4821
14:12:00|1.4827
14:12:02|1.4824
14:12:02|1.4829
14:12:03|1.4829
14:12:04|1.4821
14:12:06|1.4821
14:12:06|1.4818
14:12:08|1.481
14:12:09|1.4813
14:12:10|1.4826
14:12:11|1.4827
14:12:12|1.4826
14:12:12|1.4832
14:12:14|1.4832
14:12:14|1.4834
14:12:16|1.4834
14:12:17|1.4826
14:12:18|1.482
14:12:19|1.4824
14:12:20|1.4828
14:12:21|1.4828
14:12:22|1.4807
14:12:23|1.4805
14:12:24|1.4805
14:12:25|1.4805
14:12:26|1.481
14:12:27|1.4801
14:12:29|1.4797
14:12:29|1.4788
14:12:31|1.4791
14:12:31|1.4801
14:12:33|1.4792
14:12:33|1.4781
14:12:34|1.4781
14:12:35|1.4784
14:12:37|1.4784
14:12:38|1.4783
14:12:38|1.4789
14:12:40|1.4789
14:12:41|1.4785
14:12:42|1.4784
14:12:43|1.4783
14:12:44|1.4788
14:12:45|1.4789
14:12:46|1.479
14:12:47|1.479
14:12:48|1.4791
14:12:49|1.4791
14:12:50|1.4799
14:12:51|1.4797
14:12:52|1.48
14:12:53|1.48
14:12:54|1.4794
14:12:55|1.4794
14:12:56|1.4789
14:12:57|1.4789
14:12:58|1.479
14:12:59|1.479
14:13:00|1.4795
14:13:01|1.4795
14:13:02|1.4795
14:13:03|1.4798
14:13:05|1.4801
14:13:05|1.4795
14:13:07|1.4804
14:13:07|1.4801
14:13:09|1.4807
14:13:10|1.4807
14:13:11|1.4807
14:13:12|1.4806
14:13:13|1.4806
14:13:13|1.4802
14:13:15|1.4806
14:13:16|1.4804
14:13:17|1.4808
14:13:17|1.4804
14:13:18|1.4806
14:13:20|1.4806
14:13:21|1.4806
14:13:22|1.4807
14:13:23|1.4807
14:13:24|1.4811
14:13:24|1.4811
14:13:26|1.4816
14:13:27|1.4811
14:13:28|1.4824
14:13:29|1.4819
14:13:30|1.4833
14:13:31|1.4843
14:13:32|1.4837
14:13:33|1.4831
14:13:34|1.4839
14:13:35|1.4839
14:13:36|1.4838
14:13:37|1.4838
14:13:38|1.4838
14:13:39|1.484
14:13:40|1.4846
14:13:41|1.4846
14:13:42|1.4854
14:13:43|1.4868
14:13:44|1.4876
14:13:45|1.4872
14:13:46|1.4864
14:13:47|1.4869
14:13:48|1.4873
14:13:49|1.4875
14:13:50|1.4875
14:13:51|1.4868
14:13:52|1.4869
14:13:53|1.4879
14:13:54|1.4875
14:13:55|1.4872
14:13:56|1.4872
14:13:57|1.4875
14:13:58|1.489
14:13:59|1.4891
14:14:00|1.4885
14:14:01|1.4885
14:14:02|1.4885
14:14:03|1.4893
14:14:04|1.4873
14:14:05|1.4875
14:14:06|1.4885
14:14:07|1.4885
14:14:09|1.4887
14:14:09|1.488
14:14:11|1.4896
14:14:12|1.4885
14:14:13|1.4885
14:14:14|1.4887
14:14:15|1.4887
14:14:16|1.489
14:14:17|1.4888
14:14:19|1.4893
14:14:20|1.49
14:14:20|1.49
14:14:21|1.4911
14:14:22|1.4911
14:14:24|1.492
14:14:25|1.4935
14:14:26|1.4942
14:14:27|1.4949
14:14:28|1.4949
14:14:29|1.4956
14:14:30|1.496
14:14:31|1.4946
14:14:32|1.4969
14:14:33|1.4965
14:14:34|1.4981
14:14:35|1.4973
14:14:36|1.4972
14:14:37|1.497
14:14:38|1.497
14:14:39|1.4972
14:14:41|1.4975
14:14:41|1.4974
14:14:42|1.4971
14:14:43|1.497
14:14:44|1.4971
14:14:45|1.4971
14:14:47|1.4971
14:14:47|1.4974
14:14:49|1.4978
14:14:49|1.4978
14:14:50|1.498
14:14:52|1.4967
14:14:52|1.4976
14:14:53|1.4976
14:14:55|1.4984
14:14:55|1.4978
14:14:56|1.4977
14:14:58|1.4977
14:14:58|1.4981
14:14:59|1.498
14:15:00|1.4976
14:15:01|1.498
14:15:02|1.4979
14:15:04|1.4971
14:15:04|1.497
14:15:06|1.497
14:15:06|1.4974
14:15:07|1.4974
14:15:08|1.4973
14:15:09|1.4973
14:15:10|1.4971
14:15:11|1.4966
14:15:13|1.4956
14:15:14|1.4947
14:15:15|1.4932
14:15:15|1.4927
14:15:17|1.4936
14:15:18|1.4945
14:15:19|1.495
14:15:19|1.4949
14:15:21|1.4949
14:15:22|1.4954
14:15:23|1.4954
14:15:23|1.4954
14:15:25|1.4957
14:15:26|1.4953
14:15:27|1.4953
14:15:28|1.4945
14:15:29|1.4946
14:15:30|1.4963
14:15:31|1.4964
14:15:32|1.4964
14:15:33|1.4964
14:15:34|1.4957
14:15:35|1.4949
14:15:36|1.4954
14:15:37|1.4954
14:15:38|1.4947
14:15:39|1.4942
14:15:40|1.4934
14:15:41|1.4937
14:15:42|1.4937
14:15:43|1.4936
14:15:44|1.4924
14:15:45|1.4933
14:15:46|1.4933
14:15:47|1.4932
14:15:48|1.4931
14:15:49|1.4937
14:15:50|1.4926
14:15:51|1.4916
14:15:52|1.4923
14:15:53|1.4921
14:15:54|1.4917
14:15:55|1.4914
14:15:56|1.4914
14:15:57|1.4909
14:15:58|1.4903
14:15:59|1.4892
14:16:00|1.4891
14:16:01|1.4899
14:16:02|1.4899
14:16:03|1.4905
14:16:05|1.4902
14:16:06|1.4903
14:16:06|1.4903
14:16:08|1.4892
14:16:09|1.4903
14:16:11|1.4899
14:16:11|1.4899
14:16:12|1.4895
14:16:14|1.4894
14:16:14|1.4894
14:16:15|1.4889
14:16:17|1.4889
14:16:17|1.488
14:16:18|1.4875
14:16:19|1.4875
14:16:20|1.4875
14:16:22|1.4861
14:16:23|1.4863
14:16:24|1.4862
14:16:25|1.4862
14:16:27|1.4858
14:16:28|1.485
14:16:28|1.485
14:16:29|1.485
14:16:31|1.4846
14:16:32|1.485
14:16:32|1.4841
14:16:33|1.4841
14:16:34|1.4841
14:16:35|1.4847
14:16:36|1.4852
14:16:37|1.4847
14:16:38|1.4849
14:16:39|1.4856
14:16:40|1.4856
14:16:41|1.4864
14:16:42|1.4866
14:16:43|1.4867
14:16:45|1.4859
14:16:45|1.4858
14:16:46|1.4865
14:16:47|1.4866
14:16:48|1.486
14:16:49|1.4863
14:16:51|1.486
14:16:51|1.486
14:16:52|1.4855
14:16:54|1.4855
14:16:54|1.4853
14:16:55|1.4846
14:16:56|1.4846
14:16:57|1.4851
14:16:58|1.485
14:17:00|1.485
14:17:00|1.4849
14:17:02|1.4843
14:17:03|1.4844
14:17:03|1.4844
14:17:05|1.4857
14:17:07|1.4863
14:17:08|1.4868
14:17:09|1.4878
14:17:10|1.4886
14:17:11|1.4886
14:17:12|1.4892
14:17:12|1.4884
14:17:14|1.4877
14:17:14|1.4871
14:17:15|1.4873
14:17:16|1.4862
14:17:17|1.487
14:17:19|1.4873
14:17:20|1.4873
14:17:20|1.4868
14:17:22|1.487
14:17:23|1.4885
14:17:24|1.4887
14:17:24|1.487
14:17:26|1.487
14:17:26|1.487
14:17:28|1.4862
14:17:29|1.4868
14:17:30|1.4868
14:17:31|1.4862
14:17:32|1.4862
14:17:34|1.4869
14:17:34|1.4884
14:17:36|1.4891
14:17:36|1.4882
14:17:37|1.4872
14:17:38|1.4881
14:17:40|1.4881
14:17:40|1.4886
14:17:41|1.4886
14:17:43|1.4886
14:17:43|1.4887
14:17:45|1.488
14:17:46|1.488
14:17:46|1.4882
14:17:47|1.4882
14:17:48|1.4883
14:17:49|1.4883
14:17:50|1.4881
14:17:51|1.4882
14:17:53|1.4882
14:17:54|1.4876
14:17:54|1.4881
14:17:55|1.4886
14:17:56|1.4886
14:17:57|1.4886
14:17:58|1.4886
14:17:59|1.4886
14:18:00|1.4886
14:18:02|1.4875
14:18:03|1.488
14:18:04|1.4872
14:18:05|1.487
14:18:06|1.4871
14:18:07|1.4874
14:18:08|1.4877
14:18:09|1.4874
14:18:10|1.4874
14:18:12|1.4874
14:18:12|1.4877
14:18:14|1.4875
14:18:14|1.4874
14:18:16|1.4874
14:18:17|1.4875
14:18:18|1.4882
14:18:19|1.4881
14:18:20|1.49
14:18:21|1.4913
14:18:22|1.4907
14:18:23|1.4909
14:18:24|1.4915
14:18:25|1.4918
14:18:26|1.4909
14:18:27|1.4917
14:18:28|1.4923
14:18:29|1.4926
14:18:30|1.4932
14:18:31|1.4936
14:18:33|1.4939
14:18:33|1.4938
14:18:34|1.4935
14:18:35|1.4934
14:18:37|1.4934
14:18:37|1.4933
14:18:39|1.4933
14:18:39|1.4933
14:18:40|1.4939
14:18:41|1.4939
14:18:42|1.493
14:18:44|1.4924
14:18:44|1.4925
14:18:45|1.4917
14:18:46|1.4917
14:18:47|1.4917
14:18:48|1.4918
14:18:50|1.4911
14:18:50|1.4912
14:18:51|1.4909
14:18:52|1.4929
14:18:54|1.4929
14:18:55|1.4903
14:18:55|1.4913
14:18:57|1.4913
14:18:58|1.4911
14:18:59|1.4911
14:19:01|1.4912
14:19:01|1.4908
14:19:02|1.4905
14:19:03|1.4913
14:19:04|1.4913
14:19:05|1.4913
14:19:06|1.4911
14:19:08|1.491
14:19:10|1.493
14:19:12|1.4927
14:19:12|1.4911
14:19:13|1.49
14:19:15|1.4895
14:19:15|1.4896
14:19:16|1.4897
14:19:17|1.4898
14:19:18|1.4898
14:19:20|1.4903
14:19:21|1.4902
14:19:21|1.4901
14:19:23|1.4905
14:19:24|1.4917
14:19:25|1.4917
14:19:26|1.4927
14:19:28|1.4933
14:19:28|1.4925
14:19:30|1.4923
14:19:30|1.4925
14:19:31|1.4927
14:19:32|1.4906
14:19:34|1.4931
14:19:34|1.4931
14:19:35|1.4927
14:19:36|1.4926
14:19:38|1.4922
14:19:38|1.493
14:19:40|1.4928
14:19:40|1.4927
14:19:42|1.4927
14:19:42|1.4927
14:19:43|1.4921
14:19:45|1.4914
14:19:45|1.4912
14:19:47|1.4906
14:19:48|1.4903
14:19:49|1.4903
14:19:50|1.4903
14:19:51|1.4894
14:19:52|1.4897
14:19:52|1.4897
14:19:54|1.4898
14:19:55|1.4899
14:19:56|1.4898
14:19:57|1.4898
14:19:58|1.4898
14:19:59|1.4892
14:20:00|1.49
14:20:01|1.49
14:20:02|1.49
14:20:03|1.4897
14:20:04|1.4898
14:20:05|1.4898
14:20:06|1.4908
14:20:07|1.4908
14:20:08|1.4915
14:20:09|1.4915
14:20:10|1.4908
14:20:11|1.4908
14:20:12|1.4908
14:20:13|1.4916
14:20:14|1.4916
14:20:15|1.4914
14:20:17|1.4917
14:20:18|1.4917
14:20:19|1.4917
14:20:19|1.4917
14:20:21|1.4917
14:20:22|1.4918
14:20:23|1.4916
14:20:24|1.4916
14:20:25|1.4916
14:20:26|1.4913
14:20:27|1.4916
14:20:28|1.4911
14:20:29|1.4911
14:20:30|1.4911
14:20:31|1.4904
14:20:32|1.4912
14:20:33|1.491
14:20:34|1.4909
14:20:35|1.4909
14:20:36|1.4909
14:20:37|1.4908
14:20:39|1.4909
14:20:39|1.4907
14:20:41|1.4907
14:20:42|1.4913
14:20:42|1.4909
14:20:43|1.4909
14:20:45|1.492
14:20:45|1.492
14:20:46|1.492
14:20:47|1.492
14:20:49|1.4923
14:20:50|1.4923
14:20:51|1.4914
14:20:51|1.491
14:20:53|1.492
14:20:53|1.492
14:20:54|1.4915
14:20:55|1.4912
14:20:57|1.4918
14:20:57|1.4916
14:20:59|1.4912
14:21:00|1.4908
14:21:01|1.4906
14:21:02|1.4903
14:21:03|1.4909
14:21:04|1.491
14:21:05|1.4916
14:21:06|1.4908
14:21:07|1.4907
14:21:08|1.4913
14:21:10|1.4906
14:21:11|1.4907
14:21:12|1.4908
14:21:13|1.4908
14:21:14|1.4908
14:21:15|1.4908
14:21:16|1.4908
14:21:16|1.4906
14:21:19|1.4914
14:21:19|1.4914
14:21:20|1.4909
14:21:22|1.4909
14:21:22|1.4909
14:21:24|1.4909
14:21:25|1.4911
14:21:26|1.4911
14:21:26|1.491
14:21:28|1.491
14:21:29|1.491
14:21:30|1.4909
14:21:31|1.491
14:21:31|1.4914
14:21:33|1.4916
14:21:34|1.4916
14:21:35|1.492
14:21:35|1.492
14:21:36|1.4916
14:21:38|1.4917
14:21:38|1.4917
14:21:40|1.4917
14:21:41|1.492
14:21:42|1.4923
14:21:42|1.4925
14:21:43|1.4933
14:21:45|1.4945
14:21:45|1.4966
14:21:47|1.4965
14:21:48|1.4965
14:21:49|1.4952
14:21:49|1.4954
14:21:51|1.4954
14:21:51|1.4954
14:21:53|1.4954
14:21:54|1.4954
14:21:55|1.4959
14:21:56|1.4965
14:21:57|1.4965
14:21:58|1.4969
14:21:59|1.4969
14:22:00|1.4969
14:22:01|1.4964
14:22:02|1.4965
14:22:03|1.4963
14:22:04|1.496
14:22:05|1.4966
14:22:06|1.4965
14:22:07|1.4964
14:22:08|1.4964
14:22:09|1.4963
14:22:11|1.4967
14:22:11|1.4976
14:22:13|1.498
14:22:14|1.4981
14:22:15|1.4988
14:22:16|1.4987
14:22:17|1.4988
14:22:18|1.4988
14:22:19|1.4994
14:22:20|1.4996
14:22:22|1.4994
14:22:23|1.4995
14:22:23|1.4995
14:22:24|1.4994
14:22:25|1.5
14:22:26|1.5011
14:22:27|1.5028
14:22:29|1.5032
14:22:29|1.5047
14:22:30|1.5035
14:22:31|1.505
14:22:33|1.5055
14:22:33|1.5058
14:22:34|1.5043
14:22:36|1.5038
14:22:37|1.5039
14:22:38|1.504
14:22:39|1.5052
14:22:40|1.5049
14:22:41|1.5062
14:22:42|1.5066
14:22:43|1.5068
14:22:44|1.507
14:22:45|1.5075
14:22:46|1.5073
14:22:47|1.5063
14:22:48|1.5073
14:22:49|1.5082
14:22:50|1.5075
14:22:51|1.507
14:22:52|1.5057
14:22:53|1.5057
14:22:54|1.5057
14:22:55|1.5055
14:22:56|1.5053
14:22:57|1.5056
14:22:58|1.5051
14:23:00|1.5052
14:23:00|1.5064
14:23:01|1.5045
14:23:02|1.5068
14:23:04|1.5068
14:23:05|1.5058
14:23:06|1.5059
14:23:07|1.5063
14:23:08|1.5053
14:23:09|1.5056
14:23:13|1.5058
14:23:14|1.5069
14:23:15|1.507
14:23:15|1.5067
14:23:16|1.5067
14:23:17|1.5071
14:23:18|1.5071
14:23:20|1.5063
14:23:20|1.5056
14:23:22|1.5064
14:23:23|1.5064
14:23:24|1.5056
14:23:25|1.5053
14:23:25|1.5065
14:23:27|1.506
14:23:28|1.5059
14:23:29|1.5058
14:23:30|1.5058
14:23:31|1.506
14:23:32|1.5064
14:23:33|1.5059
14:23:34|1.5064
14:23:36|1.5065
14:23:37|1.5059
14:23:37|1.5059
14:23:39|1.5059
14:23:39|1.5059
14:23:41|1.5063
14:23:42|1.5055
14:23:42|1.5046
14:23:43|1.5047
14:23:44|1.5048
14:23:46|1.5038
14:23:47|1.5034
14:23:47|1.5033
14:23:49|1.5029
14:23:49|1.5036
14:23:51|1.5038
14:23:51|1.5042
14:23:53|1.5041
14:23:54|1.5043
14:23:55|1.5036
14:23:55|1.5041
14:23:57|1.5035
14:23:58|1.5041
14:23:59|1.5041
14:24:00|1.5035
14:24:01|1.5035
14:24:02|1.5041
14:24:03|1.5035
14:24:04|1.5041
14:24:05|1.5044
14:24:06|1.5051
14:24:07|1.505
14:24:08|1.5055
14:24:09|1.5064
14:24:10|1.5063
14:24:11|1.506
14:24:13|1.5061
14:24:14|1.5072
14:24:15|1.5073
14:24:16|1.5073
14:24:17|1.5057
14:24:18|1.5056
14:24:19|1.5069
14:24:20|1.5076
14:24:21|1.5071
14:24:22|1.5077
14:24:23|1.5082
14:24:24|1.5073
14:24:26|1.5078
14:24:27|1.5078
14:24:27|1.5078
14:24:28|1.507
14:24:30|1.5072
14:24:30|1.5064
14:24:31|1.5071
14:24:33|1.5067
14:24:34|1.5065
14:24:34|1.5061
14:24:35|1.5068
14:24:36|1.5061
14:24:38|1.5063
14:24:38|1.5064
14:24:39|1.5067
14:24:41|1.5069
14:24:42|1.5065
14:24:42|1.5081
14:24:43|1.5073
14:24:45|1.5077
14:24:46|1.5077
14:24:46|1.5077
14:24:48|1.5068
14:24:49|1.5079
14:24:49|1.5086
14:24:50|1.5078
14:24:51|1.5086
14:24:53|1.5081
14:24:54|1.51
14:24:55|1.5118
14:24:56|1.5123
14:24:57|1.5114
14:24:58|1.5113
14:24:59|1.5117
14:25:00|1.5105
14:25:01|1.5107
14:25:02|1.5111
14:25:03|1.5107
14:25:05|1.5098
14:25:06|1.5108
14:25:06|1.5111
14:25:07|1.5119
14:25:08|1.511
14:25:10|1.5117
14:25:10|1.5116
14:25:11|1.5116
14:25:13|1.5113
14:25:15|1.5112
14:25:16|1.5113
14:25:17|1.5113
14:25:18|1.5108
14:25:19|1.5111
14:25:20|1.5112
14:25:21|1.5113
14:25:22|1.5125
14:25:22|1.5126
14:25:25|1.5115
14:25:26|1.5115
14:25:26|1.5111
14:25:27|1.5115
14:25:28|1.5108
14:25:30|1.5114
14:25:30|1.5087
14:25:31|1.5096
14:25:33|1.5099
14:25:34|1.5099
14:25:35|1.5109
14:25:37|1.5122
14:25:38|1.5122
14:25:38|1.5117
14:25:39|1.5114
14:25:40|1.5122
14:25:41|1.5123
14:25:43|1.5128
14:25:43|1.5125
14:25:45|1.5128
14:25:45|1.5129
14:25:46|1.5136
14:25:48|1.5137
14:25:49|1.5132
14:25:50|1.5128
14:25:51|1.5134
14:25:51|1.5137
14:25:53|1.5139
14:25:53|1.5137
14:25:55|1.515
14:25:56|1.5143
14:25:56|1.5145
14:25:57|1.5144
14:25:59|1.5145
14:26:00|1.5149
14:26:01|1.5136
14:26:01|1.5138
14:26:03|1.5125
14:26:04|1.5125
14:26:06|1.5134
14:26:06|1.5132
14:26:07|1.5129
14:26:09|1.513
14:26:09|1.5129
14:26:11|1.5121
14:26:12|1.5104
14:26:12|1.5107
14:26:15|1.5109
14:26:16|1.5109
14:26:17|1.5105
14:26:17|1.5104
14:26:18|1.5109
14:26:20|1.5107
14:26:20|1.5105
14:26:21|1.5103
14:26:23|1.5103
14:26:24|1.5107
14:26:25|1.5103
14:26:26|1.5096
14:26:27|1.5106
14:26:28|1.511
14:26:29|1.5106
14:26:30|1.5105
14:26:31|1.5103
14:26:32|1.5063
14:26:33|1.5073
14:26:34|1.5076
14:26:35|1.5067
14:26:36|1.506
14:26:37|1.5062
14:26:38|1.5061
14:26:39|1.506
14:26:40|1.5063
14:26:41|1.5073
14:26:43|1.5061
14:26:43|1.5053
14:26:44|1.5061
14:26:45|1.5066
14:26:46|1.5064
14:26:48|1.5073
14:26:48|1.5066
14:26:49|1.5069
14:26:50|1.5069
14:26:52|1.5074
14:26:53|1.5076
14:26:53|1.5081
14:26:54|1.5089
14:26:56|1.5096
14:26:56|1.5102
14:26:57|1.5099
14:26:59|1.509
14:26:59|1.508
14:27:00|1.5076
14:27:01|1.508
14:27:02|1.5089
14:27:03|1.5094
14:27:04|1.5086
14:27:05|1.5082
14:27:07|1.5101
14:27:07|1.5101
14:27:08|1.5073
14:27:09|1.5091
14:27:10|1.5111
14:27:12|1.5105
14:27:12|1.51
14:27:13|1.51
14:27:16|1.508
14:27:17|1.5066
14:27:18|1.5059
14:27:18|1.5059
14:27:19|1.5062
14:27:21|1.5056
14:27:21|1.505
14:27:22|1.5048
14:27:24|1.5045
14:27:25|1.5051
14:27:25|1.5046
14:27:27|1.5035
14:27:28|1.5043
14:27:29|1.504
14:27:30|1.504
14:27:31|1.5048
14:27:33|1.5043
14:27:34|1.5043
14:27:35|1.5025
14:27:36|1.5021
14:27:37|1.5021
14:27:38|1.5011
14:27:39|1.501
14:27:40|1.5008
14:27:41|1.5022
14:27:42|1.5022
14:27:43|1.5023
14:27:44|1.5021
14:27:45|1.5015
14:27:46|1.5015
14:27:47|1.5016
14:27:48|1.5021
14:27:49|1.5019
14:27:50|1.5008
14:27:51|1.499
14:27:52|1.4986
14:27:53|1.4979
14:27:54|1.4983
14:27:56|1.4975
14:27:56|1.4973
14:27:57|1.4975
14:27:58|1.4972
14:27:59|1.4979
14:28:01|1.4966
14:28:01|1.4968
14:28:02|1.4958
14:28:03|1.4952
14:28:04|1.4956
14:28:05|1.4961
14:28:06|1.4959
14:28:08|1.4957
14:28:09|1.4957
14:28:10|1.4961
14:28:10|1.4958
14:28:11|1.4956
14:28:12|1.4958
14:28:14|1.4956
14:28:15|1.4956
14:28:17|1.4952
14:28:18|1.494
14:28:20|1.4935
14:28:21|1.4939
14:28:22|1.494
14:28:23|1.4941
14:28:24|1.4937
14:28:25|1.4931
14:28:26|1.4926
14:28:27|1.4923
14:28:28|1.4916
14:28:29|1.4921
14:28:30|1.491
14:28:31|1.4914
14:28:32|1.4919
14:28:33|1.4933
14:28:35|1.4929
14:28:36|1.4942
14:28:36|1.4938
14:28:38|1.4932
14:28:39|1.4926
14:28:40|1.4921
14:28:41|1.4923
14:28:41|1.4916
14:28:42|1.4915
14:28:44|1.4915
14:28:45|1.4913
14:28:46|1.492
14:28:47|1.4929
14:28:48|1.492
14:28:49|1.4921
14:28:50|1.4918
14:28:51|1.4922
14:28:52|1.4916
14:28:53|1.4919
14:28:54|1.492
14:28:55|1.4921
14:28:56|1.4911
14:28:57|1.4911
14:28:58|1.4917
14:28:59|1.4912
14:29:00|1.4912
14:29:01|1.4908
14:29:02|1.4913
14:29:03|1.4913
14:29:04|1.4918
14:29:05|1.4923
14:29:06|1.4924
14:29:07|1.4924
14:29:08|1.4919
14:29:09|1.4913
14:29:10|1.4917
14:29:11|1.4917
14:29:12|1.4917
14:29:13|1.4912
14:29:14|1.4902
14:29:15|1.4902
14:29:16|1.489
14:29:17|1.4898
14:29:18|1.4886
14:29:19|1.4882
14:29:20|1.4879
14:29:21|1.489
14:29:22|1.4899
14:29:24|1.4909
14:29:25|1.4899
14:29:26|1.49
14:29:26|1.489
14:29:27|1.489
14:29:29|1.4891
14:29:30|1.489
14:29:31|1.4887
14:29:31|1.4886
14:29:33|1.4886
14:29:34|1.4877
14:29:35|1.4877
14:29:36|1.4886
14:29:37|1.4878
14:29:37|1.4879
14:29:39|1.4881
14:29:40|1.4882
14:29:41|1.4867
14:29:42|1.4865
14:29:43|1.4871
14:29:44|1.4872
14:29:45|1.4871
14:29:46|1.4873
14:29:47|1.488
14:29:48|1.4874
14:29:49|1.4879
14:29:50|1.4875
14:29:51|1.4873
14:29:52|1.4881
14:29:53|1.4883
14:29:54|1.4877
14:29:55|1.4871
14:29:56|1.4871
14:29:57|1.4877
14:29:58|1.4896
14:29:59|1.4891
14:30:00|1.4893
14:30:01|1.4899
14:30:02|1.49
14:30:03|1.4899
14:30:04|1.49
14:30:05|1.4894
14:30:06|1.4891
14:30:07|1.4889
14:30:08|1.4889
14:30:09|1.4879
14:30:10|1.488
14:30:11|1.489
14:30:12|1.489
14:30:13|1.489
14:30:14|1.488
14:30:15|1.488
14:30:16|1.4892
14:30:17|1.4891
14:30:19|1.4891
14:30:19|1.4894
14:30:21|1.4886
14:30:21|1.4884
14:30:23|1.4884
14:30:23|1.4889
14:30:24|1.4887
14:30:25|1.4891
14:30:27|1.4891
14:30:27|1.4897
14:30:28|1.4901
14:30:29|1.4897
14:30:30|1.4901
14:30:32|1.4909
14:30:33|1.4908
14:30:34|1.4928
14:30:35|1.493
14:30:36|1.493
14:30:37|1.4928
14:30:38|1.4936
14:30:40|1.4938
14:30:40|1.4938
14:30:41|1.4937
14:30:43|1.4937
14:30:44|1.4942
14:30:44|1.494
14:30:45|1.494
14:30:47|1.494
14:30:47|1.4945
14:30:49|1.4937
14:30:49|1.4937
14:30:50|1.4938
14:30:52|1.4938
14:30:52|1.4941
14:30:54|1.494
14:30:55|1.4932
14:30:56|1.4935
14:30:56|1.4936
14:30:57|1.493
14:30:59|1.4929
14:31:00|1.4932
14:31:01|1.4932
14:31:02|1.4922
14:31:02|1.4913
14:31:04|1.49
14:31:05|1.4898
14:31:06|1.4888
14:31:06|1.4886
14:31:08|1.4883
14:31:08|1.4882
14:31:10|1.4887
14:31:11|1.4883
14:31:11|1.4886
14:31:12|1.4882
14:31:13|1.4879
14:31:15|1.4888
14:31:16|1.4886
14:31:17|1.4886
14:31:17|1.4886
14:31:20|1.4879
14:31:20|1.4875
14:31:22|1.4887
14:31:23|1.489
14:31:24|1.4888
14:31:25|1.4882
14:31:26|1.4882
14:31:27|1.4874
14:31:28|1.4875
14:31:29|1.4846
14:31:31|1.4845
14:31:31|1.4847
14:31:33|1.4846
14:31:33|1.4861
14:31:34|1.4867
14:31:36|1.4866
14:31:36|1.4872
14:31:37|1.4869
14:31:38|1.4872
14:31:39|1.4871
14:31:41|1.4864
14:31:42|1.4864
14:31:43|1.4864
14:31:44|1.4867
14:31:45|1.4867
14:31:46|1.4867
14:31:47|1.4867
14:31:48|1.4868
14:31:49|1.4854
14:31:50|1.4865
14:31:51|1.4879
14:31:52|1.4876
14:31:53|1.488
14:31:54|1.487
14:31:55|1.4885
14:31:56|1.4873
14:31:57|1.4869
14:31:58|1.4862
14:31:59|1.4869
14:32:00|1.4869
14:32:01|1.486
14:32:02|1.4857
14:32:03|1.4849
14:32:04|1.4859
14:32:05|1.4869
14:32:06|1.4877
14:32:07|1.4882
14:32:08|1.4886
14:32:09|1.4884
14:32:10|1.4895
14:32:11|1.4893
14:32:12|1.4883
14:32:13|1.4878
14:32:14|1.4878
14:32:15|1.4873
14:32:16|1.486
14:32:17|1.4871
14:32:18|1.4871
14:32:19|1.4864
14:32:21|1.4851
14:32:22|1.4859
14:32:23|1.4857
14:32:24|1.4855
14:32:25|1.4858
14:32:25|1.4858
14:32:26|1.4855
14:32:28|1.4849
14:32:29|1.484
14:32:30|1.485
14:32:31|1.484
14:32:32|1.4857
14:32:33|1.4878
14:32:34|1.4876
14:32:35|1.4884
14:32:36|1.4881
14:32:37|1.4894
14:32:38|1.4899
14:32:39|1.4903
14:32:40|1.4906
14:32:41|1.491
14:32:42|1.4915
14:32:43|1.4917
14:32:44|1.4908
14:32:45|1.4913
14:32:46|1.4913
14:32:47|1.4914
14:32:49|1.4914
14:32:50|1.4913
14:32:50|1.491
14:32:51|1.491
14:32:52|1.4913
14:32:53|1.4909
14:32:55|1.4906
14:32:55|1.4906
14:32:56|1.4902
14:32:57|1.4902
14:32:58|1.4901
14:32:59|1.4901
14:33:00|1.4898
14:33:01|1.4898
14:33:02|1.4891
14:33:03|1.4892
14:33:05|1.489
14:33:05|1.487
14:33:06|1.4881
14:33:07|1.4877
14:33:08|1.4871
14:33:09|1.4867
14:33:10|1.4867
14:33:11|1.4871
14:33:12|1.4871
14:33:13|1.4868
14:33:14|1.4867
14:33:15|1.4865
14:33:17|1.4863
14:33:18|1.4863
14:33:19|1.4858
14:33:19|1.485
14:33:21|1.485
14:33:22|1.4862
14:33:23|1.4852
14:33:24|1.4852
14:33:25|1.4859
14:33:26|1.4862
14:33:27|1.487
14:33:28|1.487
14:33:29|1.487
14:33:30|1.487
14:33:31|1.4867
14:33:33|1.4866
14:33:34|1.4869
14:33:34|1.4869
14:33:35|1.4868
14:33:37|1.4869
14:33:38|1.4863
14:33:38|1.4869
14:33:40|1.487
14:33:40|1.4871
14:33:42|1.4877
14:33:43|1.4877
14:33:44|1.4876
14:33:45|1.4872
14:33:46|1.4872
14:33:47|1.4872
14:33:48|1.4874
14:33:49|1.487
14:33:50|1.4866
14:33:52|1.4863
14:33:52|1.4858
14:33:53|1.4858
14:33:54|1.4855
14:33:55|1.4861
14:33:56|1.4855
14:33:58|1.4855
14:33:59|1.4856
14:34:00|1.4861
14:34:01|1.4861
14:34:01|1.4872
14:34:03|1.4872
14:34:04|1.4883
14:34:04|1.486
14:34:05|1.4873
14:34:06|1.4874
14:34:07|1.4868
14:34:09|1.4868
14:34:09|1.4867
14:34:10|1.4861
14:34:11|1.4865
14:34:12|1.4865
14:34:13|1.4863
14:34:15|1.488
14:34:15|1.4876
14:34:16|1.4876
14:34:17|1.4871
14:34:18|1.4867
14:34:19|1.4862
14:34:20|1.4877
14:34:22|1.4876
14:34:23|1.4868
14:34:24|1.4874
14:34:26|1.4877
14:34:26|1.4884
14:34:28|1.4869
14:34:29|1.4864
14:34:30|1.4873
14:34:31|1.4875
14:34:32|1.4879
14:34:34|1.4867
14:34:34|1.4867
14:34:36|1.4866
14:34:36|1.4867
14:34:38|1.4869
14:34:38|1.4873
14:34:40|1.4879
14:34:41|1.4875
14:34:42|1.4877
14:34:43|1.4882
14:34:44|1.4885
14:34:45|1.4887
14:34:46|1.489
14:34:47|1.4887
14:34:48|1.4892
14:34:49|1.4885
14:34:50|1.4885
14:34:51|1.4884
14:34:52|1.4886
14:34:53|1.4881
14:34:54|1.488
14:34:55|1.4878
14:34:56|1.4882
14:34:57|1.4885
14:34:58|1.4882
14:34:59|1.4873
14:35:00|1.4873
14:35:01|1.4877
14:35:02|1.4872
14:35:03|1.4875
14:35:04|1.4876
14:35:05|1.4875
14:35:06|1.4871
14:35:08|1.4879
14:35:09|1.4884
14:35:10|1.488
14:35:11|1.4884
14:35:12|1.4892
14:35:13|1.49
14:35:14|1.492
14:35:15|1.4924
14:35:16|1.4926
14:35:17|1.4917
14:35:18|1.4922
14:35:19|1.4915
14:35:20|1.4913
14:35:21|1.4915
14:35:22|1.492
14:35:24|1.4927
14:35:25|1.4945
14:35:25|1.4946
14:35:28|1.4942
14:35:28|1.4946
14:35:30|1.4946
14:35:31|1.4936
14:35:31|1.4934
14:35:33|1.4931
14:35:34|1.493
14:35:35|1.492
14:35:36|1.492
14:35:37|1.491
14:35:38|1.4924
14:35:38|1.4918
14:35:40|1.4916
14:35:41|1.4916
14:35:42|1.4923
14:35:43|1.4922
14:35:44|1.4921
14:35:45|1.4914
14:35:47|1.4908
14:35:47|1.4908
14:35:48|1.4913
14:35:49|1.4918
14:35:50|1.4925
14:35:51|1.4919
14:35:52|1.4913
14:35:53|1.4913
14:35:54|1.4916
14:35:56|1.4925
14:35:57|1.4929
14:35:57|1.493
14:35:58|1.4929
14:35:59|1.4928
14:36:00|1.4925
14:36:01|1.4925
14:36:02|1.4922
14:36:04|1.4914
14:36:04|1.491
14:36:05|1.4902
14:36:07|1.4887
14:36:07|1.4882
14:36:08|1.4885
14:36:09|1.4893
14:36:10|1.4892
14:36:12|1.4885
14:36:12|1.4886
14:36:13|1.4876
14:36:14|1.4868
14:36:16|1.4863
14:36:17|1.4876
14:36:18|1.4876
14:36:19|1.4872
14:36:20|1.4869
14:36:21|1.487
14:36:22|1.4869
14:36:23|1.4861
14:36:25|1.486
14:36:26|1.486
14:36:27|1.485
14:36:29|1.4844
14:36:29|1.4844
14:36:31|1.4844
14:36:31|1.484
14:36:33|1.483
14:36:34|1.4831
14:36:35|1.4821
14:36:37|1.482
14:36:38|1.4804
14:36:39|1.4818
14:36:40|1.4818
14:36:40|1.481
14:36:41|1.4811
14:36:43|1.481
14:36:43|1.4811
14:36:44|1.4812
14:36:46|1.4813
14:36:47|1.4812
14:36:48|1.4811
14:36:49|1.4804
14:36:50|1.4801
14:36:52|1.4809
14:36:54|1.4811
14:36:54|1.4811
14:36:56|1.4807
14:36:57|1.4804
14:36:59|1.4813
14:37:00|1.4811
14:37:01|1.4812
14:37:02|1.4818
14:37:03|1.4814
14:37:04|1.481
14:37:05|1.4815
14:37:06|1.4809
14:37:07|1.4804
14:37:08|1.4809
14:37:10|1.4806
14:37:11|1.4794
14:37:11|1.4781
14:37:12|1.4777
14:37:14|1.4784
14:37:14|1.4772
14:37:15|1.4765
14:37:17|1.4769
14:37:17|1.4772
14:37:18|1.4762
14:37:20|1.4755
14:37:20|1.475
14:37:21|1.475
14:37:23|1.4745
14:37:24|1.4748
14:37:25|1.4762
14:37:26|1.4765
14:37:27|1.4775
14:37:28|1.4773
14:37:29|1.477
14:37:30|1.477
14:37:31|1.4773
14:37:33|1.4773
14:37:33|1.4771
14:37:34|1.4771
14:37:35|1.4745
14:37:36|1.475
14:37:37|1.4748
14:37:39|1.475
14:37:40|1.4741
14:37:41|1.4737
14:37:42|1.4739
14:37:43|1.4749
14:37:43|1.4748
14:37:44|1.4747
14:37:46|1.4747
14:37:47|1.4748
14:37:47|1.4748
14:37:48|1.4744
14:37:49|1.4737
14:37:51|1.4734
14:37:52|1.474
14:37:53|1.4713
14:37:54|1.4715
14:37:56|1.4722
14:37:56|1.4718
14:37:58|1.4718
14:38:00|1.471
14:38:00|1.4699
14:38:02|1.4716
14:38:03|1.4708
14:38:04|1.4718
14:38:04|1.4716
14:38:05|1.4725
14:38:07|1.4726
14:38:07|1.4732
14:38:09|1.4729
14:38:10|1.4738
14:38:11|1.4738
14:38:11|1.4753
14:38:13|1.4756
14:38:13|1.4755
14:38:14|1.476
14:38:15|1.476
14:38:17|1.4739
14:38:18|1.4743
14:38:19|1.4732
14:38:20|1.4727
14:38:21|1.4728
14:38:22|1.4727
14:38:23|1.4729
14:38:24|1.4727
14:38:25|1.4745
14:38:26|1.4739
14:38:27|1.4736
14:38:28|1.4742
14:38:29|1.4738
14:38:30|1.4741
14:38:31|1.4739
14:38:32|1.4733
14:38:33|1.4729
14:38:34|1.4744
14:38:36|1.4741
14:38:37|1.4758
14:38:37|1.4761
14:38:38|1.4761
14:38:40|1.477
14:38:40|1.4772
14:38:42|1.4773
14:38:42|1.4772
14:38:43|1.4762
14:38:44|1.477
14:38:45|1.477
14:38:46|1.4768
14:38:48|1.4779
14:38:49|1.4776
14:38:49|1.4776
14:38:50|1.4776
14:38:51|1.4761
14:38:53|1.4753
14:38:55|1.4753
14:38:56|1.4756
14:38:56|1.4756
14:38:57|1.4747
14:38:59|1.4747
14:39:00|1.475
14:39:02|1.4753
14:39:04|1.4752
14:39:04|1.4747
14:39:05|1.4744
14:39:07|1.475
14:39:08|1.4746
14:39:09|1.4737
14:39:10|1.4739
14:39:11|1.473
14:39:12|1.473
14:39:13|1.473
14:39:14|1.4727
14:39:15|1.473
14:39:16|1.4729
14:39:17|1.4723
14:39:19|1.4725
14:39:20|1.4725
14:39:21|1.4737
14:39:22|1.4721
14:39:22|1.4715
14:39:23|1.471
14:39:24|1.4727
14:39:25|1.473
14:39:27|1.4723
14:39:28|1.4721
14:39:29|1.4721
14:39:30|1.4722
14:39:31|1.4723
14:39:32|1.4722
14:39:33|1.4719
14:39:34|1.4708
14:39:35|1.4715
14:39:36|1.4714
14:39:37|1.4712
14:39:38|1.471
14:39:40|1.471
14:39:40|1.4695
14:39:41|1.467
14:39:43|1.4686
14:39:43|1.4695
14:39:44|1.4691
14:39:46|1.4691
14:39:46|1.4703
14:39:47|1.4697
14:39:49|1.4687
14:39:49|1.4683
14:39:51|1.4689
14:39:52|1.4684
14:39:52|1.468
14:39:54|1.4667
14:39:55|1.4674
14:39:56|1.4655
14:39:58|1.4671
14:39:58|1.4666
14:40:00|1.4675
14:40:01|1.4685
14:40:02|1.4704
14:40:03|1.4696
14:40:04|1.4692
14:40:05|1.4701
14:40:06|1.4691
14:40:07|1.4698
14:40:08|1.4698
14:40:09|1.4689
14:40:10|1.4675
14:40:11|1.4675
14:40:12|1.4669
14:40:13|1.467
14:40:14|1.4674
14:40:15|1.4673
14:40:16|1.4672
14:40:17|1.466
14:40:18|1.4671
14:40:19|1.4691
14:40:20|1.4685
14:40:21|1.467
14:40:22|1.4672
14:40:24|1.4669
14:40:25|1.4667
14:40:25|1.4659
14:40:26|1.4654
14:40:27|1.4651
14:40:28|1.4641
14:40:29|1.4647
14:40:31|1.4656
14:40:31|1.465
14:40:33|1.466
14:40:33|1.4666
14:40:34|1.466
14:40:35|1.4654
14:40:36|1.4655
14:40:37|1.4655
14:40:38|1.4664
14:40:39|1.4664
14:40:41|1.4654
14:40:41|1.4651
14:40:42|1.4659
14:40:43|1.4653
14:40:44|1.4652
14:40:45|1.4645
14:40:46|1.4625
14:40:47|1.4604
14:40:49|1.4595
14:40:49|1.4595
14:40:50|1.46
14:40:51|1.4594
14:40:52|1.4592
14:40:54|1.4609
14:40:55|1.4614
14:40:57|1.4615
14:40:58|1.4618
14:40:59|1.4621
14:41:00|1.4627
14:41:02|1.464
14:41:03|1.4648
14:41:04|1.4648
14:41:04|1.4655
14:41:05|1.4667
14:41:07|1.4667
14:41:07|1.4667
14:41:09|1.4692
14:41:10|1.4682
14:41:11|1.4673
14:41:11|1.4673
14:41:12|1.4637
14:41:13|1.4661
14:41:14|1.4657
14:41:16|1.4663
14:41:16|1.4673
14:41:18|1.4672
14:41:19|1.4678
14:41:20|1.4688
14:41:21|1.4693
14:41:22|1.4692
14:41:23|1.4692
14:41:24|1.4696
14:41:24|1.4692
14:41:26|1.4687
14:41:27|1.4692
14:41:28|1.4686
14:41:29|1.4686
14:41:29|1.4686
14:41:31|1.467
14:41:31|1.4679
14:41:33|1.4685
14:41:34|1.4686
14:41:35|1.4678
14:41:37|1.4678
14:41:37|1.4678
14:41:39|1.467
14:41:39|1.4667
14:41:40|1.4667
14:41:42|1.4668
14:41:42|1.4671
14:41:43|1.4673
14:41:44|1.4673
14:41:45|1.4676
14:41:46|1.466
14:41:47|1.4652
14:41:48|1.4644
14:41:49|1.4638
14:41:50|1.4633
14:41:51|1.4626
14:41:52|1.4641
14:41:53|1.4641
14:41:54|1.4641
14:41:56|1.4635
14:41:57|1.4643
14:41:58|1.463
14:41:59|1.4629
14:42:00|1.4633
14:42:01|1.4635
14:42:02|1.4634
14:42:03|1.4643
14:42:04|1.4628
14:42:06|1.4641
14:42:07|1.4642
14:42:08|1.4632
14:42:09|1.4632
14:42:09|1.4638
14:42:10|1.4639
14:42:12|1.4637
14:42:13|1.4636
14:42:14|1.4637
14:42:16|1.4639
14:42:16|1.464
14:42:17|1.4662
14:42:18|1.4669
14:42:20|1.4675
14:42:20|1.4669
14:42:21|1.4665
14:42:22|1.4668
14:42:23|1.4658
14:42:25|1.4658
14:42:26|1.4668
14:42:27|1.4668
14:42:28|1.4628
14:42:29|1.4621
14:42:30|1.4627
14:42:31|1.4615
14:42:32|1.4628
14:42:33|1.4628
14:42:34|1.4636
14:42:35|1.4663
14:42:36|1.4652
14:42:37|1.4646
14:42:38|1.4641
14:42:39|1.4642
14:42:40|1.4645
14:42:41|1.4654
14:42:42|1.4653
14:42:43|1.4639
14:42:44|1.4627
14:42:45|1.4625
14:42:46|1.4614
14:42:47|1.4608
14:42:48|1.4607
14:42:50|1.4607
14:42:50|1.4611
14:42:52|1.4614
14:42:52|1.4611
14:42:53|1.462
14:42:54|1.4602
14:42:55|1.46
14:42:57|1.4596
14:42:58|1.4591
14:42:59|1.4597
14:43:00|1.4595
14:43:02|1.4601
14:43:03|1.4597
14:43:03|1.4582
14:43:04|1.458
14:43:05|1.4582
14:43:06|1.4588
14:43:07|1.4584
14:43:08|1.4579
14:43:09|1.4575
14:43:10|1.4566
14:43:11|1.4571
14:43:12|1.456
14:43:13|1.4555
14:43:14|1.4553
14:43:15|1.4563
14:43:16|1.4554
14:43:18|1.4539
14:43:19|1.4554
14:43:20|1.4542
14:43:20|1.4554
14:43:21|1.4545
14:43:22|1.4554
14:43:24|1.4552
14:43:25|1.4554
14:43:25|1.4554
14:43:27|1.4559
14:43:28|1.4569
14:43:28|1.4568
14:43:30|1.4559
14:43:31|1.4566
14:43:32|1.4565
14:43:33|1.4574
14:43:34|1.4579
14:43:35|1.4574
14:43:36|1.4575
14:43:37|1.4568
14:43:38|1.4574
14:43:39|1.4575
14:43:40|1.4572
14:43:41|1.457
14:43:42|1.4582
14:43:43|1.4575
14:43:44|1.456
14:43:45|1.4564
14:43:46|1.4564
14:43:47|1.4563
14:43:48|1.4563
14:43:49|1.456
14:43:50|1.4561
14:43:51|1.4569
14:43:52|1.457
14:43:53|1.457
14:43:54|1.4568
14:43:55|1.4564
14:43:56|1.4564
14:43:57|1.4568
14:43:58|1.4567
14:43:59|1.4566
14:44:01|1.4569
14:44:02|1.4568
14:44:03|1.457
14:44:04|1.459
14:44:05|1.4581
14:44:06|1.4579
14:44:07|1.4585
14:44:08|1.4589
14:44:09|1.4588
14:44:10|1.4588
14:44:11|1.4594
14:44:13|1.4588
14:44:13|1.4584
14:44:15|1.457
14:44:16|1.4554
14:44:17|1.4555
14:44:18|1.4561
14:44:19|1.4573
14:44:20|1.4583
14:44:21|1.4573
14:44:22|1.4571
14:44:23|1.4572
14:44:25|1.4559
14:44:26|1.4571
14:44:27|1.4577
14:44:28|1.4571
14:44:28|1.4559
14:44:30|1.4561
14:44:31|1.456
14:44:31|1.4562
14:44:32|1.4558
14:44:34|1.4551
14:44:35|1.4566
14:44:36|1.4556
14:44:36|1.4557
14:44:37|1.4556
14:44:39|1.4556
14:44:41|1.4558
14:44:42|1.4554
14:44:43|1.455
14:44:44|1.4545
14:44:45|1.4551
14:44:46|1.4558
14:44:47|1.4558
14:44:49|1.4559
14:44:49|1.4561
14:44:51|1.4561
14:44:51|1.4557
14:44:52|1.4555
14:44:53|1.4546
14:44:55|1.4546
14:44:55|1.4534
14:44:56|1.4542
14:44:58|1.4533
14:44:59|1.4542
14:45:01|1.4548
14:45:02|1.4563
14:45:03|1.4561
14:45:04|1.4548
14:45:05|1.4535
14:45:06|1.4534
14:45:07|1.4533
14:45:08|1.4541
14:45:09|1.4544
14:45:10|1.4542
14:45:11|1.4532
14:45:12|1.4533
14:45:13|1.4529
14:45:14|1.4528
14:45:15|1.4532
14:45:16|1.4545
14:45:17|1.4556
14:45:18|1.4549
14:45:19|1.4556
14:45:20|1.4545
14:45:21|1.4549
14:45:22|1.4549
14:45:23|1.455
14:45:24|1.4556
14:45:26|1.4553
14:45:26|1.4549
14:45:27|1.4545
14:45:28|1.4539
14:45:30|1.4537
14:45:31|1.4538
14:45:31|1.4561
14:45:33|1.4551
14:45:33|1.4553
14:45:34|1.4548
14:45:36|1.4531
14:45:36|1.4534
14:45:37|1.4538
14:45:38|1.4542
14:45:39|1.4538
14:45:41|1.4551
14:45:42|1.4559
14:45:42|1.4554
14:45:43|1.4555
14:45:45|1.4549
14:45:45|1.456
14:45:47|1.4549
14:45:48|1.4553
14:45:49|1.4527
14:45:50|1.4527
14:45:51|1.4531
14:45:51|1.4537
14:45:53|1.4534
14:45:54|1.4531
14:45:55|1.4528
14:45:56|1.4534
14:45:57|1.4538
14:45:59|1.4542
14:46:00|1.4537
14:46:01|1.4534
14:46:02|1.4536
14:46:04|1.4537
14:46:05|1.4542
14:46:06|1.4544
14:46:06|1.4548
14:46:08|1.4547
14:46:09|1.4551
14:46:10|1.4547
14:46:11|1.4549
14:46:12|1.4552
14:46:13|1.4555
14:46:14|1.4566
14:46:15|1.459
14:46:16|1.4592
14:46:17|1.4594
14:46:18|1.4595
14:46:19|1.4587
14:46:20|1.4583
14:46:21|1.4589
14:46:22|1.4574
14:46:23|1.4575
14:46:24|1.4578
14:46:25|1.4572
14:46:26|1.4578
14:46:27|1.456
14:46:28|1.4582
14:46:29|1.457
14:46:30|1.4561
14:46:31|1.4568
14:46:32|1.4576
14:46:34|1.458
14:46:34|1.4583
14:46:35|1.4593
14:46:37|1.4588
14:46:38|1.458
14:46:39|1.4577
14:46:40|1.4577
14:46:40|1.4605
14:46:42|1.46
14:46:43|1.4581
14:46:44|1.4587
14:46:45|1.4584
14:46:45|1.4584
14:46:48|1.4584
14:46:49|1.4583
14:46:50|1.4583
14:46:51|1.4574
14:46:52|1.4584
14:46:53|1.4579
14:46:53|1.4576
14:46:54|1.4606
14:46:56|1.4601
14:46:57|1.4602
14:46:59|1.4596
14:47:00|1.4595
14:47:01|1.4586
14:47:03|1.4584
14:47:03|1.4598
14:47:04|1.4606
14:47:05|1.4608
14:47:06|1.4605
14:47:07|1.4607
14:47:09|1.4608
14:47:10|1.4589
14:47:10|1.4594
14:47:11|1.4605
14:47:12|1.4618
14:47:14|1.4624
14:47:15|1.4622
14:47:16|1.4622
14:47:17|1.4627
14:47:18|1.463
14:47:19|1.4629
14:47:20|1.4638
14:47:21|1.4631
14:47:22|1.4636
14:47:23|1.4633
14:47:24|1.4642
14:47:25|1.4642
14:47:26|1.4641
14:47:27|1.4637
14:47:28|1.4631
14:47:29|1.4614
14:47:30|1.4601
14:47:32|1.4599
14:47:33|1.4591
14:47:33|1.4593
14:47:36|1.4581
14:47:36|1.4582
14:47:37|1.4578
14:47:38|1.4583
14:47:39|1.4584
14:47:40|1.4582
14:47:42|1.4591
14:47:43|1.4583
14:47:44|1.4587
14:47:45|1.4596
14:47:46|1.4595
14:47:47|1.4593
14:47:48|1.4596
14:47:49|1.4597
14:47:50|1.4598
14:47:51|1.4598
14:47:52|1.4598
14:47:53|1.4599
14:47:54|1.4602
14:47:55|1.4602
14:47:56|1.4607
14:47:57|1.4623
14:47:58|1.4623
14:47:59|1.4625
14:48:00|1.4625
14:48:01|1.4621
14:48:02|1.4627
14:48:03|1.4619
14:48:04|1.4621
14:48:05|1.4624
14:48:06|1.463
14:48:07|1.4635
14:48:08|1.4641
14:48:09|1.4651
14:48:10|1.4636
14:48:11|1.464
14:48:12|1.4653
14:48:13|1.4658
14:48:14|1.4681
14:48:15|1.467
14:48:16|1.4669
14:48:17|1.4671
14:48:18|1.4668
14:48:19|1.4669
14:48:20|1.4657
14:48:22|1.4657
14:48:22|1.4657
14:48:23|1.4667
14:48:25|1.4673
14:48:25|1.4683
14:48:26|1.4682
14:48:27|1.4681
14:48:29|1.4684
14:48:30|1.4679
14:48:30|1.4685
14:48:32|1.4686
14:48:33|1.4684
14:48:35|1.4683
14:48:36|1.4682
14:48:36|1.4681
14:48:38|1.4703
14:48:39|1.4699
14:48:39|1.4699
14:48:40|1.4699
14:48:41|1.4695
14:48:42|1.4702
14:48:44|1.4698
14:48:44|1.4691
14:48:45|1.4687
14:48:47|1.4689
14:48:48|1.4694
14:48:48|1.4695
14:48:50|1.4695
14:48:51|1.47
14:48:52|1.4699
14:48:53|1.4702
14:48:55|1.4708
14:48:55|1.4696
14:48:57|1.4701
14:48:57|1.4702
14:48:59|1.4697
14:49:00|1.4705
14:49:01|1.4702
14:49:02|1.4701
14:49:03|1.4695
14:49:04|1.4692
14:49:05|1.468
14:49:06|1.4686
14:49:06|1.4693
14:49:08|1.469
14:49:08|1.4676
14:49:09|1.4677
14:49:11|1.468
14:49:12|1.4673
14:49:13|1.4674
14:49:14|1.4664
14:49:15|1.4662
14:49:16|1.4673
14:49:17|1.4667
14:49:18|1.4673
14:49:19|1.4682
14:49:20|1.4682
14:49:21|1.4682
14:49:22|1.468
14:49:23|1.4688
14:49:24|1.4688
14:49:25|1.4681
14:49:26|1.4686
14:49:27|1.4687
14:49:28|1.4673
14:49:29|1.4691
14:49:31|1.4692
14:49:31|1.4696
14:49:32|1.4691
14:49:34|1.4695
14:49:35|1.4694
14:49:36|1.4696
14:49:37|1.4696
14:49:38|1.4692
14:49:40|1.4692
14:49:41|1.4693
14:49:42|1.4692
14:49:43|1.4691
14:49:44|1.4691
14:49:45|1.469
14:49:46|1.4686
14:49:47|1.4678
14:49:48|1.468
14:49:49|1.4679
14:49:50|1.4677
14:49:52|1.4674
14:49:53|1.4674
14:49:54|1.4668
14:49:54|1.4657
14:49:55|1.4649
14:49:56|1.4651
14:49:57|1.4655
14:49:59|1.4655
14:50:00|1.4653
14:50:00|1.4653
14:50:01|1.4643
14:50:02|1.463
14:50:04|1.4619
14:50:05|1.4612
14:50:06|1.4603
14:50:07|1.4608
14:50:08|1.4608
14:50:08|1.4613
14:50:10|1.4602
14:50:11|1.4604
14:50:12|1.46
14:50:13|1.4596
14:50:14|1.4597
14:50:15|1.4599
14:50:16|1.4602
14:50:17|1.4598
14:50:18|1.46
14:50:19|1.4609
14:50:20|1.4614
14:50:21|1.4614
14:50:22|1.4623
14:50:23|1.4623
14:50:24|1.4626
14:50:25|1.4632
14:50:26|1.4634
14:50:28|1.4626
14:50:28|1.4623
14:50:29|1.463
14:50:31|1.4635
14:50:32|1.4631
14:50:33|1.4628
14:50:35|1.4631
14:50:36|1.4625
14:50:36|1.4625
14:50:38|1.4638
14:50:39|1.4639
14:50:40|1.4639
14:50:41|1.4648
14:50:43|1.4639
14:50:43|1.4639
14:50:44|1.4646
14:50:46|1.4648
14:50:47|1.4648
14:50:48|1.4645
14:50:48|1.4645
14:50:50|1.4651
14:50:50|1.4647
14:50:51|1.4647
14:50:52|1.4642
14:50:54|1.4642
14:50:54|1.4643
14:50:56|1.4642
14:50:56|1.4642
14:50:57|1.4642
14:50:59|1.464
14:51:00|1.4642
14:51:01|1.4634
14:51:01|1.4643
14:51:03|1.4635
14:51:04|1.4635
14:51:05|1.463
14:51:06|1.4626
14:51:06|1.4629
14:51:08|1.4629
14:51:08|1.4629
14:51:09|1.4627
14:51:10|1.4633
14:51:12|1.463
14:51:13|1.4642
14:51:14|1.4642
14:51:15|1.465
14:51:15|1.4653
14:51:16|1.4647
14:51:19|1.4639
14:51:20|1.4647
14:51:20|1.465
14:51:21|1.465
14:51:22|1.4653
14:51:23|1.4653
14:51:24|1.4662
14:51:26|1.4657
14:51:27|1.4673
14:51:27|1.4677
14:51:28|1.4677
14:51:29|1.4676
14:51:31|1.4621
14:51:31|1.4606
14:51:33|1.463
14:51:34|1.4635
14:51:35|1.4626
14:51:37|1.4632
14:51:38|1.4621
14:51:39|1.4621
14:51:39|1.4622
14:51:41|1.462
14:51:42|1.462
14:51:43|1.462
14:51:44|1.462
14:51:45|1.4623
14:51:46|1.4629
14:51:47|1.4629
14:51:48|1.4626
14:51:49|1.4626
14:51:50|1.463
14:51:52|1.463
14:51:53|1.463
14:51:54|1.4632
14:51:55|1.4623
14:51:56|1.4623
14:51:57|1.4622
14:51:58|1.4622
14:51:59|1.462
14:52:00|1.462
14:52:01|1.4614
14:52:02|1.4607
14:52:03|1.4596
14:52:04|1.4591
14:52:05|1.4583
14:52:06|1.4591
14:52:07|1.4592
14:52:08|1.4585
14:52:09|1.4581
14:52:10|1.4576
14:52:11|1.4574
14:52:12|1.4567
14:52:13|1.4571
14:52:14|1.456
14:52:15|1.4568
14:52:16|1.4569
14:52:17|1.4569
14:52:18|1.4573
14:52:19|1.4568
14:52:20|1.4568
14:52:21|1.4568
14:52:22|1.4563
14:52:23|1.4562
14:52:24|1.4561
14:52:25|1.4575
14:52:26|1.4562
14:52:27|1.4563
14:52:28|1.4561
14:52:29|1.4555
14:52:30|1.4565
14:52:31|1.4553
14:52:32|1.4561
14:52:34|1.4563
14:52:35|1.4583
14:52:36|1.4583
14:52:36|1.4579
14:52:37|1.4579
14:52:39|1.4581
14:52:39|1.458
14:52:42|1.457
14:52:43|1.4567
14:52:43|1.4568
14:52:45|1.4566
14:52:46|1.4566
14:52:48|1.4556
14:52:48|1.4556
14:52:50|1.4556
14:52:51|1.455
14:52:52|1.4556
14:52:52|1.4556
14:52:53|1.4549
14:52:54|1.4545
14:52:55|1.4552
14:52:56|1.4574
14:52:58|1.4569
14:52:59|1.4571
14:53:00|1.4572
14:53:00|1.4563
14:53:02|1.4569
14:53:03|1.4569
14:53:04|1.4576
14:53:05|1.4578
14:53:07|1.4566
14:53:07|1.4564
14:53:08|1.456
14:53:09|1.4561
14:53:10|1.4562
14:53:11|1.4566
14:53:12|1.4561
14:53:13|1.4561
14:53:14|1.456
14:53:15|1.456
14:53:16|1.4562
14:53:18|1.4561
14:53:18|1.4559
14:53:19|1.455
14:53:20|1.456
14:53:22|1.456
14:53:22|1.4551
14:53:23|1.4551
14:53:24|1.4551
14:53:26|1.4547
14:53:26|1.455
14:53:27|1.4552
14:53:28|1.456
14:53:29|1.4574
14:53:31|1.4575
14:53:31|1.4579
14:53:33|1.4578
14:53:34|1.4572
14:53:35|1.4567
14:53:37|1.457
14:53:38|1.4563
14:53:39|1.4556
14:53:40|1.4565
14:53:41|1.453
14:53:43|1.4533
14:53:44|1.4531
14:53:45|1.4532
14:53:46|1.4539
14:53:47|1.4536
14:53:48|1.4546
14:53:50|1.4546
14:53:51|1.4541
14:53:51|1.4553
14:53:52|1.4545
14:53:53|1.4548
14:53:54|1.4539
14:53:56|1.4537
14:53:56|1.4537
14:53:57|1.4539
14:53:58|1.4539
14:53:59|1.4544
14:54:00|1.4542
14:54:01|1.4548
14:54:02|1.455
14:54:03|1.455
14:54:04|1.455
14:54:06|1.4553
14:54:07|1.4552
14:54:08|1.4555
14:54:09|1.4549
14:54:10|1.4556
14:54:10|1.4558
14:54:12|1.4562
14:54:12|1.4562
14:54:14|1.4563
14:54:15|1.4563
14:54:15|1.4567
14:54:17|1.4566
14:54:18|1.4564
14:54:19|1.4564
14:54:20|1.4563
14:54:21|1.4557
14:54:22|1.4557
14:54:23|1.4571
14:54:24|1.4559
14:54:25|1.4561
14:54:27|1.4557
14:54:27|1.4565
14:54:28|1.4565
14:54:29|1.4568
14:54:30|1.4572
14:54:31|1.4587
14:54:32|1.4579
14:54:33|1.4585
14:54:35|1.4577
14:54:36|1.4579
14:54:37|1.4573
14:54:38|1.4572
14:54:40|1.4575
14:54:41|1.4577
14:54:42|1.4579
14:54:43|1.4576
14:54:44|1.4581
14:54:46|1.4581
14:54:47|1.4581
14:54:47|1.4585
14:54:48|1.4591
14:54:49|1.457
14:54:50|1.457
14:54:52|1.4575
14:54:53|1.4582
14:54:54|1.4589
14:54:55|1.4589
14:54:57|1.4603
14:54:57|1.4607
14:54:58|1.4602
14:54:59|1.4605
14:55:01|1.4608
14:55:01|1.4601
14:55:03|1.4598
14:55:03|1.4597
14:55:04|1.4598
14:55:05|1.4593
14:55:06|1.4593
14:55:07|1.4599
14:55:09|1.4596
14:55:09|1.4591
14:55:11|1.4583
14:55:12|1.4581
14:55:12|1.4579
14:55:13|1.458
14:55:14|1.4593
14:55:15|1.4586
14:55:17|1.4592
14:55:17|1.4602
14:55:18|1.4607
14:55:19|1.4611
14:55:20|1.4612
14:55:21|1.4615
14:55:22|1.4615
14:55:24|1.4612
14:55:24|1.4612
14:55:26|1.4614
14:55:27|1.4616
14:55:27|1.461
14:55:29|1.4618
14:55:30|1.4613
14:55:31|1.4614
14:55:31|1.4618
14:55:32|1.4623
14:55:34|1.4627
14:55:35|1.4627
14:55:36|1.4619
14:55:37|1.4622
14:55:38|1.4622
14:55:40|1.4624
14:55:41|1.464
14:55:42|1.4659
14:55:44|1.4661
14:55:45|1.4656
14:55:45|1.4655
14:55:47|1.4653
14:55:47|1.4665
14:55:48|1.4665
14:55:50|1.4663
14:55:50|1.4668
14:55:51|1.4669
14:55:52|1.467
14:55:54|1.467
14:55:55|1.4673
14:55:56|1.4674
14:55:56|1.4658
14:55:57|1.4665
14:55:58|1.4665
14:56:00|1.465
14:56:01|1.4645
14:56:02|1.4642
14:56:03|1.4641
14:56:03|1.4639
14:56:04|1.4622
14:56:06|1.4641
14:56:07|1.4617
14:56:07|1.4623
14:56:09|1.4616
14:56:09|1.4615
14:56:10|1.4621
14:56:11|1.4622
14:56:13|1.4621
14:56:13|1.4619
14:56:15|1.461
14:56:16|1.4599
14:56:16|1.4601
14:56:17|1.46
14:56:18|1.4595
14:56:19|1.4591
14:56:20|1.4585
14:56:21|1.459
14:56:23|1.4594
14:56:24|1.459
14:56:24|1.4592
14:56:26|1.4594
14:56:26|1.459
14:56:28|1.4589
14:56:29|1.4589
14:56:29|1.4588
14:56:31|1.4592
14:56:32|1.4585
14:56:33|1.456
14:56:34|1.4574
14:56:35|1.4573
14:56:36|1.4574
14:56:38|1.4574
14:56:38|1.4574
14:56:40|1.4568
14:56:41|1.4568
14:56:42|1.4568
14:56:43|1.4564
14:56:44|1.4564
14:56:45|1.4563
14:56:46|1.4566
14:56:47|1.4568
14:56:48|1.4569
14:56:49|1.4582
14:56:50|1.4576
14:56:51|1.4576
14:56:53|1.4567
14:56:54|1.4537
14:56:54|1.4547
14:56:56|1.4555
14:56:56|1.456
14:56:58|1.4553
14:56:59|1.4551
14:57:00|1.4548
14:57:01|1.4548
14:57:02|1.4558
14:57:03|1.4564
14:57:04|1.4564
14:57:05|1.4567
14:57:06|1.4567
14:57:07|1.4558
14:57:08|1.4559
14:57:09|1.4558
14:57:10|1.4555
14:57:11|1.4554
14:57:12|1.4555
14:57:13|1.4559
14:57:14|1.4559
14:57:15|1.4566
14:57:16|1.4569
14:57:17|1.4575
14:57:18|1.4578
14:57:19|1.4571
14:57:20|1.4573
14:57:21|1.4566
14:57:22|1.4568
14:57:23|1.457
14:57:24|1.456
14:57:25|1.4563
14:57:26|1.4561
14:57:27|1.456
14:57:28|1.456
14:57:29|1.456
14:57:30|1.4562
14:57:32|1.4553
14:57:32|1.4561
14:57:33|1.4555
14:57:34|1.4544
14:57:35|1.4545
14:57:36|1.4545
14:57:37|1.455
14:57:39|1.4554
14:57:39|1.4562
14:57:41|1.4562
14:57:42|1.4562
14:57:43|1.4561
14:57:43|1.4553
14:57:44|1.456
14:57:46|1.4556
14:57:46|1.4556
14:57:48|1.4568
14:57:48|1.457
14:57:50|1.4573
14:57:51|1.4581
14:57:51|1.4584
14:57:53|1.4582
14:57:54|1.4582
14:57:55|1.4586
14:57:56|1.4587
14:57:57|1.4585
14:57:58|1.4582
14:57:58|1.4571
14:58:00|1.4573
14:58:01|1.4567
14:58:02|1.4567
14:58:03|1.4569
14:58:04|1.4574
14:58:06|1.4576
14:58:06|1.4576
14:58:07|1.4576
14:58:08|1.4579
14:58:10|1.4575
14:58:10|1.4579
14:58:12|1.4584
14:58:13|1.4585
14:58:13|1.4585
14:58:15|1.458
14:58:15|1.4583
14:58:16|1.4583
14:58:18|1.4581
14:58:18|1.4574
14:58:19|1.4577
14:58:21|1.4578
14:58:21|1.4576
14:58:22|1.4574
14:58:24|1.4573
14:58:24|1.4566
14:58:26|1.457
14:58:26|1.4571
14:58:27|1.4571
14:58:28|1.4564
14:58:29|1.4566
14:58:30|1.4561
14:58:31|1.4561
14:58:32|1.456
14:58:33|1.4558
14:58:34|1.456
14:58:35|1.4554
14:58:37|1.4546
14:58:38|1.4534
14:58:40|1.4528
14:58:41|1.4523
14:58:43|1.4494
14:58:44|1.4494
14:58:44|1.4495
14:58:45|1.45
14:58:46|1.4497
14:58:47|1.4496
14:58:48|1.4496
14:58:50|1.4497
14:58:51|1.4491
14:58:51|1.4491
14:58:52|1.4495
14:58:54|1.4494
14:58:55|1.4491
14:58:56|1.4491
14:58:57|1.449
14:58:58|1.4467
14:58:59|1.4466
14:59:00|1.444
14:59:01|1.4459
14:59:02|1.4459
14:59:03|1.4446
14:59:04|1.4445
14:59:05|1.4435
14:59:06|1.4425
14:59:07|1.4448
14:59:08|1.4431
14:59:09|1.4431
14:59:10|1.4434
14:59:11|1.4424
14:59:12|1.4428
14:59:13|1.4424
14:59:14|1.4424
14:59:15|1.4419
14:59:16|1.4447
14:59:17|1.4453
14:59:19|1.4429
14:59:20|1.4431
14:59:20|1.4433
14:59:21|1.4428
14:59:22|1.4445
14:59:23|1.4439
14:59:24|1.4445
14:59:25|1.4445
14:59:26|1.4442
14:59:27|1.4435
14:59:28|1.4435
14:59:29|1.4436
14:59:30|1.444
14:59:31|1.444
14:59:32|1.445
14:59:34|1.445
14:59:34|1.4448
14:59:36|1.4441
14:59:37|1.4448
14:59:37|1.4448
14:59:38|1.4457
14:59:41|1.4468
14:59:41|1.4467
14:59:43|1.4458
14:59:43|1.4457
14:59:45|1.4471
14:59:45|1.4465
14:59:47|1.4469
14:59:48|1.4475
14:59:49|1.4488
14:59:50|1.4474
14:59:51|1.4475
14:59:52|1.447
14:59:53|1.4465
14:59:54|1.4457
14:59:56|1.4462
14:59:57|1.4465
14:59:58|1.4464
14:59:58|1.4461
14:59:59|1.4454
15:00:00|1.4437
15:00:01|1.4431
15:00:03|1.443
15:00:04|1.4428
15:00:05|1.4433
15:00:06|1.443
15:00:07|1.4441
15:00:07|1.4435
15:00:08|1.4437
15:00:09|1.4439
15:00:10|1.4416
15:00:12|1.4431
15:00:13|1.4418
15:00:14|1.442
15:00:14|1.4433
15:00:16|1.4438
15:00:16|1.4432
15:00:17|1.4417
15:00:18|1.4414
15:00:19|1.4421
15:00:20|1.4424
15:00:22|1.4409
15:00:23|1.4403
15:00:23|1.4405
15:00:24|1.4411
15:00:25|1.4411
15:00:26|1.4411
15:00:28|1.4405
15:00:28|1.4401
15:00:30|1.4398
15:00:30|1.4402
15:00:31|1.4415
15:00:33|1.442
15:00:34|1.4427
15:00:35|1.4432
15:00:36|1.4425
15:00:37|1.442
15:00:38|1.4432
15:00:39|1.4415
15:00:40|1.4411
15:00:41|1.4415
15:00:43|1.4405
15:00:43|1.4405
15:00:45|1.4409
15:00:46|1.441
15:00:47|1.4404
15:00:48|1.4404
15:00:49|1.4404
15:00:50|1.4404
15:00:51|1.4401
15:00:52|1.4397
15:00:53|1.4392
15:00:54|1.4393
15:00:55|1.439
15:00:56|1.4397
15:00:57|1.4396
15:00:58|1.4397
15:00:59|1.4393
15:01:00|1.4391
15:01:01|1.4391
15:01:02|1.437
15:01:04|1.4382
15:01:04|1.4365
15:01:06|1.4362
15:01:06|1.4359
15:01:08|1.436
15:01:09|1.437
15:01:10|1.436
15:01:10|1.4364
15:01:11|1.4367
15:01:12|1.4359
15:01:14|1.4355
15:01:14|1.4358
15:01:15|1.4356
15:01:17|1.435
15:01:17|1.433
15:01:19|1.4343
15:01:20|1.4318
15:01:20|1.4323
15:01:22|1.431
15:01:23|1.432
15:01:24|1.4302
15:01:25|1.4299
15:01:26|1.4294
15:01:27|1.4308
15:01:28|1.43
15:01:28|1.4281
15:01:30|1.4293
15:01:31|1.4289
15:01:32|1.4285
15:01:33|1.4306
15:01:34|1.4304
15:01:35|1.4301
15:01:36|1.4296
15:01:37|1.4298
15:01:38|1.43
15:01:39|1.4302
15:01:39|1.4307
15:01:41|1.4315
15:01:42|1.432
15:01:43|1.4312
15:01:44|1.4326
15:01:46|1.4335
15:01:46|1.4343
15:01:48|1.435
15:01:49|1.4351
15:01:49|1.4353
15:01:51|1.4353
15:01:51|1.4351
15:01:53|1.4345
15:01:54|1.4342
15:01:55|1.4337
15:01:56|1.4341
15:01:57|1.4347
15:01:58|1.4344
15:01:59|1.4347
15:02:00|1.4337
15:02:01|1.4325
15:02:02|1.4326
15:02:03|1.4317
15:02:05|1.4314
15:02:05|1.4318
15:02:06|1.4318
15:02:07|1.4319
15:02:08|1.4302
15:02:09|1.4314
15:02:10|1.4321
15:02:12|1.4325
15:02:12|1.433
15:02:13|1.4329
15:02:14|1.4322
15:02:15|1.432
15:02:16|1.432
15:02:17|1.4329
15:02:19|1.433
15:02:19|1.4339
15:02:21|1.4336
15:02:22|1.4333
15:02:22|1.4343
15:02:23|1.4343
15:02:25|1.4337
15:02:25|1.4336
15:02:26|1.4338
15:02:27|1.4342
15:02:28|1.4342
15:02:29|1.4346
15:02:30|1.4353
15:02:31|1.4355
15:02:32|1.4353
15:02:33|1.4351
15:02:34|1.4362
15:02:35|1.4363
15:02:36|1.4363
15:02:37|1.4363
15:02:38|1.4362
15:02:39|1.4367
15:02:41|1.4371
15:02:41|1.4372
15:02:42|1.4372
15:02:44|1.4372
15:02:44|1.4362
15:02:46|1.4369
15:02:46|1.4363
15:02:48|1.4352
15:02:49|1.4354
15:02:50|1.4359
15:02:51|1.4362
15:02:52|1.4362
15:02:53|1.4369
15:02:54|1.437
15:02:55|1.437
15:02:56|1.4362
15:02:57|1.436
15:02:58|1.4368
15:02:59|1.4378
15:03:00|1.4372
15:03:01|1.4371
15:03:03|1.4369
15:03:03|1.4363
15:03:05|1.4366
15:03:06|1.4369
15:03:06|1.4367
15:03:07|1.4359
15:03:08|1.4364
15:03:10|1.4351
15:03:11|1.433
15:03:12|1.4326
15:03:12|1.4325
15:03:13|1.4323
15:03:14|1.432
15:03:16|1.4329
15:03:16|1.433
15:03:17|1.4331
15:03:18|1.4327
15:03:19|1.4317
15:03:20|1.4316
15:03:21|1.4316
15:03:23|1.4331
15:03:23|1.4322
15:03:25|1.4321
15:03:26|1.4318
15:03:27|1.4325
15:03:28|1.4327
15:03:29|1.4337
15:03:30|1.4322
15:03:31|1.432
15:03:32|1.4316
15:03:33|1.4321
15:03:34|1.4334
15:03:35|1.433
15:03:37|1.4337
15:03:37|1.433
15:03:39|1.4333
15:03:39|1.4333
15:03:40|1.4321
15:03:41|1.432
15:03:42|1.4323
15:03:44|1.431
15:03:44|1.4312
15:03:46|1.4305
15:03:48|1.4299
15:03:49|1.4293
15:03:49|1.4291
15:03:51|1.4291
15:03:52|1.4296
15:03:53|1.4291
15:03:54|1.4285
15:03:55|1.4287
15:03:56|1.4276
15:03:57|1.4269
15:03:59|1.4262
15:03:59|1.4269
15:04:01|1.4269
15:04:02|1.4263
15:04:03|1.4249
15:04:05|1.4263
15:04:05|1.4262
15:04:07|1.425
15:04:08|1.425
15:04:09|1.4256
15:04:10|1.4236
15:04:11|1.4237
15:04:11|1.4249
15:04:12|1.4259
15:04:14|1.4266
15:04:14|1.4255
15:04:15|1.4251
15:04:17|1.4245
15:04:18|1.4243
15:04:18|1.4241
15:04:19|1.4242
15:04:21|1.4254
15:04:22|1.4254
15:04:22|1.4234
15:04:23|1.4235
15:04:24|1.4227
15:04:26|1.4217
15:04:26|1.4206
15:04:28|1.4215
15:04:29|1.42
15:04:30|1.42
15:04:32|1.421
15:04:32|1.4224
15:04:33|1.4233
15:04:34|1.4216
15:04:35|1.4224
15:04:36|1.4223
15:04:38|1.4224
15:04:38|1.4221
15:04:39|1.4218
15:04:40|1.4214
15:04:41|1.4218
15:04:42|1.4212
15:04:43|1.4219
15:04:45|1.421
15:04:46|1.422
15:04:48|1.4212
15:04:49|1.4208
15:04:50|1.4218
15:04:50|1.4228
15:04:52|1.4228
15:04:52|1.423
15:04:54|1.423
15:04:55|1.4229
15:04:56|1.4229
15:04:57|1.4229
15:04:58|1.4231
15:05:00|1.4234
15:05:00|1.4244
15:05:01|1.424
15:05:03|1.424
15:05:03|1.4241
15:05:05|1.4234
15:05:06|1.4231
15:05:07|1.4229
15:05:08|1.4222
15:05:09|1.4222
15:05:10|1.4224
15:05:11|1.4235
15:05:12|1.4229
15:05:14|1.4249
15:05:15|1.4208
15:05:16|1.4219
15:05:17|1.4222
15:05:18|1.4219
15:05:19|1.4226
15:05:19|1.4216
15:05:22|1.4215
15:05:22|1.4215
15:05:24|1.4216
15:05:25|1.4215
15:05:26|1.4215
15:05:27|1.4197
15:05:28|1.4199
15:05:29|1.4202
15:05:30|1.4194
15:05:31|1.4202
15:05:32|1.4202
15:05:33|1.4196
15:05:35|1.4201
15:05:36|1.4201
15:05:37|1.4195
15:05:38|1.4202
15:05:40|1.4196
15:05:41|1.4188
15:05:42|1.4186
15:05:43|1.4173
15:05:43|1.4177
15:05:45|1.4177
15:05:46|1.4174
15:05:46|1.4181
15:05:48|1.4175
15:05:49|1.4176
15:05:49|1.4177
15:05:51|1.4176
15:05:52|1.4183
15:05:53|1.4177
15:05:54|1.4174
15:05:55|1.4172
15:05:56|1.4177
15:05:57|1.4171
15:05:58|1.4171
15:05:59|1.4169
15:06:00|1.4164
15:06:01|1.417
15:06:02|1.4168
15:06:03|1.4177
15:06:04|1.4175
15:06:05|1.417
15:06:06|1.4174
15:06:07|1.4173
15:06:08|1.4177
15:06:09|1.417
15:06:10|1.4175
15:06:11|1.4175
15:06:12|1.4181
15:06:13|1.4182
15:06:15|1.419
15:06:16|1.4189
15:06:16|1.4183
15:06:18|1.4183
15:06:19|1.4179
15:06:20|1.4181
15:06:21|1.4181
15:06:22|1.4181
15:06:23|1.4181
15:06:24|1.4181
15:06:25|1.4184
15:06:26|1.4188
15:06:27|1.4196
15:06:28|1.4195
15:06:29|1.4199
15:06:30|1.4194
15:06:31|1.4194
15:06:32|1.4196
15:06:33|1.4193
15:06:35|1.4189
15:06:35|1.42
15:06:37|1.4191
15:06:38|1.4186
15:06:40|1.4185
15:06:41|1.4184
15:06:41|1.4179
15:06:43|1.4173
15:06:44|1.4174
15:06:45|1.4178
15:06:46|1.4162
15:06:47|1.4158
15:06:48|1.4155
15:06:49|1.4164
15:06:51|1.4152
15:06:52|1.4155
15:06:52|1.4155
15:06:54|1.4157
15:06:54|1.4157
15:06:56|1.4155
15:06:57|1.4155
15:06:58|1.4163
15:06:58|1.4178
15:07:00|1.4168
15:07:02|1.4168
15:07:02|1.4174
15:07:03|1.4171
15:07:05|1.4175
15:07:05|1.4198
15:07:06|1.4188
15:07:08|1.4188
15:07:08|1.4188
15:07:10|1.4181
15:07:11|1.418
15:07:11|1.4179
15:07:13|1.4178
15:07:14|1.4179
15:07:15|1.4173
15:07:16|1.4168
15:07:17|1.4168
15:07:18|1.4168
15:07:19|1.417
15:07:20|1.4166
15:07:21|1.4161
15:07:22|1.4161
15:07:24|1.4161
15:07:24|1.4161
15:07:25|1.4161
15:07:26|1.4162
15:07:27|1.4162
15:07:29|1.4157
15:07:30|1.416
15:07:31|1.416
15:07:32|1.4156
15:07:33|1.4173
15:07:34|1.4166
15:07:35|1.4174
15:07:36|1.4159
15:07:37|1.4156
15:07:39|1.4162
15:07:39|1.4162
15:07:41|1.4159
15:07:42|1.416
15:07:42|1.4161
15:07:44|1.4161
15:07:45|1.4171
15:07:47|1.4178
15:07:48|1.4171
15:07:50|1.4183
15:07:51|1.4172
15:07:52|1.4168
15:07:52|1.4168
15:07:54|1.4169
15:07:54|1.4172
15:07:56|1.4163
15:07:57|1.4174
15:07:58|1.4179
15:07:59|1.4179
15:08:00|1.4179
15:08:01|1.4177
15:08:02|1.4175
15:08:03|1.4178
15:08:04|1.4177
15:08:05|1.4175
15:08:06|1.4175
15:08:07|1.4175
15:08:08|1.4176
15:08:09|1.4176
15:08:10|1.418
15:08:12|1.4187
15:08:12|1.4193
15:08:13|1.4189
15:08:14|1.4191
15:08:15|1.4195
15:08:16|1.4199
15:08:18|1.4196
15:08:18|1.4195
15:08:19|1.4194
15:08:20|1.4196
15:08:22|1.42
15:08:23|1.4207
15:08:23|1.421
15:08:24|1.4211
15:08:26|1.4216
15:08:27|1.4206
15:08:27|1.4215
15:08:28|1.4211
15:08:30|1.4225
15:08:31|1.4224
15:08:32|1.4224
15:08:33|1.423
15:08:34|1.4229
15:08:35|1.4229
15:08:37|1.4238
15:08:37|1.4233
15:08:38|1.4226
15:08:40|1.4232
15:08:42|1.4233
15:08:44|1.4247
15:08:45|1.4244
15:08:46|1.4247
15:08:48|1.4231
15:08:49|1.4226
15:08:50|1.423
15:08:51|1.4233
15:08:52|1.4237
15:08:53|1.4239
15:08:54|1.4236
15:08:55|1.4241
15:08:56|1.4238
15:08:57|1.425
15:08:58|1.4252
15:09:00|1.4255
15:09:01|1.4242
15:09:02|1.4246
15:09:03|1.4246
15:09:04|1.4245
15:09:05|1.4234
15:09:06|1.4248
15:09:07|1.4248
15:09:07|1.4241
15:09:08|1.4239
15:09:09|1.4238
15:09:11|1.4244
15:09:12|1.4235
15:09:13|1.4228
15:09:14|1.4239
15:09:15|1.4241
15:09:16|1.4243
15:09:18|1.4242
15:09:18|1.4243
15:09:19|1.424
15:09:20|1.424
15:09:21|1.4226
15:09:22|1.421
15:09:24|1.4212
15:09:24|1.4207
15:09:25|1.4207
15:09:27|1.422
15:09:28|1.4212
15:09:29|1.4213
15:09:30|1.4219
15:09:31|1.4227
15:09:32|1.4233
15:09:33|1.4234
15:09:34|1.4234
15:09:35|1.4234
15:09:36|1.4231
15:09:37|1.423
15:09:38|1.4228
15:09:39|1.422
15:09:40|1.4222
15:09:42|1.4204
15:09:43|1.4207
15:09:45|1.4204
15:09:46|1.4207
15:09:47|1.4207
15:09:48|1.4207
15:09:50|1.4204
15:09:51|1.421
15:09:52|1.422
15:09:53|1.422
15:09:54|1.4212
15:09:54|1.4212
15:09:55|1.4199
15:09:57|1.4199
15:09:58|1.4197
15:09:58|1.4197
15:10:00|1.4197
15:10:00|1.4197
15:10:02|1.4193
15:10:03|1.4195
15:10:04|1.4195
15:10:05|1.4195
15:10:06|1.4196
15:10:07|1.4189
15:10:08|1.4197
15:10:08|1.4201
15:10:09|1.4201
15:10:11|1.4175
15:10:13|1.4174
15:10:13|1.418
15:10:14|1.4186
15:10:16|1.4183
15:10:17|1.418
15:10:17|1.418
15:10:18|1.4169
15:10:19|1.4168
15:10:20|1.4175
15:10:21|1.417
15:10:22|1.4184
15:10:24|1.4192
15:10:24|1.4192
15:10:26|1.419
15:10:26|1.4184
15:10:28|1.4184
15:10:28|1.4186
15:10:30|1.4182
15:10:31|1.4182
15:10:32|1.4185
15:10:34|1.418
15:10:35|1.4178
15:10:36|1.4192
15:10:36|1.4188
15:10:37|1.4188
15:10:39|1.4189
15:10:40|1.4188
15:10:41|1.4185
15:10:42|1.4182
15:10:42|1.4178
15:10:44|1.4166
15:10:46|1.4151
15:10:47|1.4149
15:10:48|1.4143
15:10:50|1.4134
15:10:51|1.4118
15:10:52|1.413
15:10:52|1.4132
15:10:54|1.4139
15:10:56|1.413
15:10:57|1.4136
15:10:58|1.412
15:10:59|1.4132
15:11:00|1.4129
15:11:01|1.4124
15:11:01|1.4124
15:11:03|1.4117
15:11:04|1.4121
15:11:05|1.4116
15:11:06|1.4116
15:11:06|1.412
15:11:08|1.4113
15:11:10|1.4114
15:11:10|1.411
15:11:12|1.4112
15:11:13|1.4121
15:11:14|1.4124
15:11:15|1.4132
15:11:16|1.4124
15:11:17|1.4124
15:11:18|1.4125
15:11:19|1.4124
15:11:20|1.4129
15:11:21|1.4126
15:11:22|1.4117
15:11:24|1.4121
15:11:24|1.4115
15:11:25|1.412
15:11:26|1.4121
15:11:28|1.4145
15:11:29|1.4137
15:11:30|1.4127
15:11:30|1.4132
15:11:32|1.4132
15:11:33|1.4139
15:11:34|1.4137
15:11:35|1.4149
15:11:36|1.4171
15:11:37|1.4169
15:11:39|1.4126
15:11:39|1.4118
15:11:40|1.411
15:11:41|1.4123
15:11:42|1.4128
15:11:43|1.413
15:11:44|1.413
15:11:45|1.4122
15:11:46|1.4127
15:11:47|1.4121
15:11:48|1.4126
15:11:51|1.4141
15:11:52|1.413
15:11:52|1.4135
15:11:54|1.4135
15:11:56|1.4134
15:11:57|1.4143
15:11:59|1.4145
15:12:00|1.4145
15:12:00|1.4145
15:12:01|1.4143
15:12:03|1.4146
15:12:04|1.4146
15:12:04|1.4134
15:12:05|1.4126
15:12:06|1.4118
15:12:07|1.4123
15:12:09|1.4134
15:12:09|1.4134
15:12:10|1.4129
15:12:12|1.4127
15:12:13|1.4136
15:12:14|1.4138
15:12:15|1.4143
15:12:15|1.4134
15:12:17|1.4139
15:12:18|1.4144
15:12:19|1.4145
15:12:20|1.4141
15:12:20|1.4142
15:12:22|1.4144
15:12:24|1.4149
15:12:24|1.4159
15:12:25|1.4171
15:12:26|1.4172
15:12:27|1.4168
15:12:28|1.4159
15:12:30|1.4166
15:12:30|1.417
15:12:31|1.4173
15:12:32|1.4175
15:12:33|1.4169
15:12:34|1.4156
15:12:35|1.4151
15:12:36|1.4151
15:12:38|1.4165
15:12:38|1.4163
15:12:39|1.4158
15:12:40|1.4165
15:12:41|1.4163
15:12:42|1.4161
15:12:43|1.4163
15:12:44|1.4163
15:12:46|1.4149
15:12:46|1.4145
15:12:47|1.4148
15:12:48|1.4148
15:12:49|1.4146
15:12:50|1.4146
15:12:52|1.4141
15:12:54|1.4133
15:12:55|1.4127
15:12:56|1.4134
15:12:57|1.4134
15:12:57|1.4134
15:12:58|1.4134
15:13:00|1.4134
15:13:00|1.4136
15:13:02|1.4131
15:13:03|1.4134
15:13:04|1.4153
15:13:05|1.4153
15:13:06|1.4152
15:13:07|1.4157
15:13:08|1.4154
15:13:10|1.4174
15:13:10|1.4156
15:13:11|1.4149
15:13:12|1.4149
15:13:14|1.4147
15:13:15|1.4147
15:13:16|1.4146
15:13:17|1.4146
15:13:18|1.4147
15:13:19|1.4147
15:13:20|1.4156
15:13:21|1.4169
15:13:23|1.416
15:13:24|1.4164
15:13:25|1.4152
15:13:26|1.416
15:13:27|1.4162
15:13:28|1.4163
15:13:28|1.4161
15:13:30|1.4161
15:13:31|1.4161
15:13:32|1.4157
15:13:32|1.4161
15:13:33|1.4161
15:13:34|1.4161
15:13:36|1.416
15:13:37|1.4156
15:13:38|1.4143
15:13:39|1.4144
15:13:40|1.4143
15:13:41|1.4142
15:13:41|1.4142
15:13:42|1.4133
15:13:44|1.4133
15:13:45|1.4135
15:13:46|1.4135
15:13:46|1.414
15:13:48|1.414
15:13:49|1.414
15:13:50|1.4131
15:13:50|1.4129
15:13:53|1.4126
15:13:55|1.4126
15:13:56|1.4136
15:13:57|1.4119
15:13:58|1.4126
15:13:59|1.4124
15:14:00|1.4125
15:14:01|1.4117
15:14:02|1.4121
15:14:03|1.4133
15:14:05|1.413
15:14:06|1.4133
15:14:07|1.414
15:14:07|1.4143
15:14:08|1.414
15:14:09|1.4136
15:14:11|1.4146
15:14:11|1.4148
15:14:13|1.415
15:14:13|1.4145
15:14:15|1.4119
15:14:16|1.4125
15:14:16|1.4126
15:14:18|1.4131
15:14:18|1.4131
15:14:20|1.4129
15:14:21|1.4122
15:14:21|1.4125
15:14:22|1.4126
15:14:23|1.4123
15:14:25|1.412
15:14:26|1.412
15:14:26|1.4124
15:14:28|1.4099
15:14:29|1.4115
15:14:29|1.4115
15:14:31|1.4114
15:14:32|1.4108
15:14:33|1.4115
15:14:34|1.4113
15:14:35|1.4111
15:14:36|1.4107
15:14:37|1.4106
15:14:38|1.411
15:14:39|1.411
15:14:41|1.4115
15:14:42|1.4116
15:14:43|1.4116
15:14:44|1.4106
15:14:45|1.4114
15:14:46|1.4118
15:14:47|1.412
15:14:47|1.4123
15:14:48|1.4123
15:14:50|1.4119
15:14:50|1.412
15:14:51|1.412
15:14:54|1.4126
15:14:55|1.4124
15:14:55|1.4122
15:14:57|1.4122
15:14:58|1.412
15:15:00|1.4119
15:15:01|1.4119
15:15:01|1.4123
15:15:03|1.4113
15:15:03|1.4104
15:15:05|1.4101
15:15:06|1.4104
15:15:06|1.4104
15:15:07|1.4104
15:15:08|1.4106
15:15:09|1.41
15:15:11|1.41
15:15:11|1.4035
15:15:12|1.4045
15:15:14|1.401
15:15:14|1.3986
15:15:16|1.3986
15:15:17|1.4004
15:15:17|1.4009
15:15:19|1.4005
15:15:20|1.4008
15:15:21|1.4007
15:15:22|1.4013
15:15:23|1.4018
15:15:24|1.4018
15:15:25|1.4022
15:15:26|1.4022
15:15:28|1.4019
15:15:28|1.4018
15:15:29|1.4026
15:15:30|1.4018
15:15:31|1.4022
15:15:32|1.4019
15:15:33|1.402
15:15:34|1.4022
15:15:35|1.4022
15:15:36|1.4015
15:15:38|1.4008
15:15:38|1.4013
15:15:39|1.4014
15:15:40|1.402
15:15:41|1.4016
15:15:42|1.4019
15:15:43|1.4016
15:15:44|1.4017
15:15:45|1.4014
15:15:47|1.4016
15:15:47|1.4012
15:15:48|1.401
15:15:49|1.4024
15:15:50|1.4018
15:15:51|1.4018
15:15:52|1.4016
15:15:54|1.4023
15:15:56|1.4024
15:15:57|1.4013
15:15:57|1.4004
15:15:58|1.4004
15:15:59|1.4007
15:16:00|1.4007
15:16:01|1.4018
15:16:03|1.4019
15:16:04|1.4
15:16:04|1.3996
15:16:05|1.399
15:16:06|1.399
15:16:08|1.3998
15:16:09|1.3998
15:16:10|1.3999
15:16:11|1.3991
15:16:12|1.3988
15:16:13|1.3994
15:16:14|1.4008
15:16:15|1.4014
15:16:16|1.4005
15:16:17|1.4015
15:16:18|1.4009
15:16:19|1.4004
15:16:20|1.4005
15:16:21|1.401
15:16:22|1.4007
15:16:23|1.4007
15:16:24|1.4008
15:16:25|1.4
15:16:26|1.4001
15:16:27|1.4003
15:16:28|1.4005
15:16:29|1.4009
15:16:30|1.4003
15:16:31|1.4011
15:16:33|1.4006
15:16:33|1.4029
15:16:34|1.4022
15:16:35|1.4007
15:16:36|1.4011
15:16:38|1.401
15:16:38|1.4012
15:16:40|1.4012
15:16:40|1.4006
15:16:42|1.4005
15:16:43|1.401
15:16:43|1.401
15:16:45|1.401
15:16:46|1.4013
15:16:46|1.4013
15:16:47|1.4022
15:16:48|1.4023
15:16:49|1.4025
15:16:50|1.4019
15:16:51|1.4017
15:16:52|1.4021
15:16:53|1.4015
15:16:55|1.4019
15:16:57|1.4035
15:16:58|1.4037
15:16:59|1.4036
15:17:00|1.4042
15:17:01|1.4038
15:17:02|1.4028
15:17:03|1.4036
15:17:04|1.4041
15:17:05|1.4041
15:17:06|1.4042
15:17:07|1.404
15:17:09|1.404
15:17:09|1.4041
15:17:11|1.4049
15:17:12|1.4047
15:17:12|1.405
15:17:14|1.4057
15:17:15|1.4058
15:17:15|1.4058
15:17:17|1.4059
15:17:17|1.405
15:17:18|1.403
15:17:19|1.4029
15:17:20|1.4024
15:17:21|1.4016
15:17:22|1.4016
15:17:23|1.4012
15:17:25|1.4009
15:17:26|1.4011
15:17:26|1.4013
15:17:28|1.4006
15:17:29|1.4012
15:17:30|1.4011
15:17:31|1.4007
15:17:33|1.4007
15:17:33|1.4006
15:17:34|1.4006
15:17:35|1.4006
15:17:36|1.4005
15:17:37|1.4005
15:17:38|1.4005
15:17:39|1.4004
15:17:40|1.3991
15:17:42|1.3992
15:17:42|1.3994
15:17:43|1.3955
15:17:44|1.3952
15:17:45|1.3947
15:17:46|1.3947
15:17:47|1.3932
15:17:48|1.3933
15:17:49|1.3931
15:17:50|1.3928
15:17:51|1.3938
15:17:52|1.3921
15:17:53|1.3931
15:17:54|1.3922
15:17:55|1.3915
15:17:57|1.3932
15:17:59|1.3928
15:18:00|1.3919
15:18:01|1.393
15:18:03|1.3931
15:18:04|1.3928
15:18:05|1.3908
15:18:06|1.3903
15:18:07|1.3907
15:18:08|1.3897
15:18:09|1.3903
15:18:10|1.391
15:18:11|1.3916
15:18:12|1.3913
15:18:13|1.3909
15:18:14|1.3904
15:18:15|1.39
15:18:16|1.3909
15:18:17|1.3907
15:18:18|1.3905
15:18:19|1.3911
15:18:20|1.392
15:18:21|1.3923
15:18:22|1.3931
15:18:23|1.3914
15:18:24|1.3915
15:18:25|1.3924
15:18:26|1.3913
15:18:27|1.3908
15:18:28|1.3909
15:18:29|1.3916
15:18:31|1.3911
15:18:32|1.3905
15:18:33|1.391
15:18:33|1.392
15:18:35|1.392
15:18:35|1.3914
15:18:36|1.3904
15:18:37|1.3902
15:18:38|1.3913
15:18:39|1.3909
15:18:41|1.3905
15:18:41|1.39
15:18:42|1.3896
15:18:43|1.3872
15:18:45|1.388
15:18:45|1.3881
15:18:46|1.3869
15:18:47|1.3868
15:18:48|1.3871
15:18:49|1.3874
15:18:50|1.3864
15:18:51|1.3861
15:18:52|1.3865
15:18:53|1.3866
15:18:54|1.3865
15:18:55|1.3861
15:18:56|1.3874
15:18:58|1.3856
15:18:59|1.3859
15:19:01|1.3863
15:19:01|1.3864
15:19:04|1.3857
15:19:04|1.3868
15:19:05|1.3865
15:19:06|1.3865
15:19:07|1.3878
15:19:08|1.388
15:19:09|1.3886
15:19:10|1.3881
15:19:11|1.3885
15:19:13|1.3884
15:19:14|1.3895
15:19:15|1.3888
15:19:16|1.3894
15:19:17|1.3892
15:19:19|1.3896
15:19:20|1.3903
15:19:21|1.3905
15:19:22|1.3922
15:19:22|1.3924
15:19:23|1.3927
15:19:24|1.3929
15:19:26|1.393
15:19:27|1.3932
15:19:28|1.3927
15:19:29|1.3927
15:19:30|1.3938
15:19:31|1.3942
15:19:31|1.3949
15:19:33|1.3945
15:19:34|1.3951
15:19:35|1.395
15:19:35|1.3956
15:19:37|1.3959
15:19:38|1.3957
15:19:39|1.3955
15:19:39|1.3941
15:19:41|1.3952
15:19:42|1.3953
15:19:43|1.3957
15:19:43|1.396
15:19:45|1.3965
15:19:45|1.3971
15:19:47|1.3979
15:19:47|1.397
15:19:49|1.3989
15:19:49|1.3976
15:19:51|1.3972
15:19:52|1.3974
15:19:53|1.3977
15:19:53|1.3972
15:19:54|1.3968
15:19:55|1.3971
15:19:57|1.3977
15:19:58|1.3979
15:19:58|1.3979
15:20:00|1.3982
15:20:01|1.3959
15:20:02|1.3956
15:20:03|1.3954
15:20:04|1.3942
15:20:05|1.3946
15:20:06|1.3943
15:20:07|1.3942
15:20:09|1.3937
15:20:09|1.3943
15:20:10|1.395
15:20:11|1.395
15:20:13|1.3972
15:20:13|1.3978
15:20:14|1.3968
15:20:15|1.3947
15:20:17|1.3971
15:20:18|1.3975
15:20:19|1.3975
15:20:19|1.3988
15:20:20|1.3994
15:20:21|1.3993
15:20:22|1.3989
15:20:24|1.3989
15:20:24|1.3978
15:20:26|1.3985
15:20:26|1.3985
15:20:27|1.3999
15:20:29|1.3999
15:20:30|1.4002
15:20:30|1.401
15:20:31|1.401
15:20:32|1.401
15:20:34|1.4021
15:20:34|1.4024
15:20:36|1.4023
15:20:36|1.4034
15:20:37|1.4037
15:20:38|1.4037
15:20:40|1.4041
15:20:40|1.4041
15:20:41|1.4043
15:20:42|1.4043
15:20:43|1.4034
15:20:45|1.404
15:20:45|1.404
15:20:46|1.405
15:20:47|1.4039
15:20:49|1.4034
15:20:50|1.4034
15:20:50|1.4033
15:20:51|1.403
15:20:52|1.4032
15:20:53|1.4035
15:20:54|1.4046
15:20:55|1.4047
15:20:57|1.4046
15:20:57|1.4056
15:20:59|1.4061
15:21:01|1.4051
15:21:02|1.4053
15:21:03|1.4056
15:21:04|1.4058
15:21:05|1.4063
15:21:07|1.407
15:21:08|1.4059
15:21:08|1.4059
15:21:10|1.4057
15:21:11|1.4059
15:21:12|1.4059
15:21:13|1.405
15:21:13|1.4053
15:21:15|1.4055
15:21:16|1.4052
15:21:17|1.4053
15:21:18|1.4054
15:21:20|1.4048
15:21:20|1.4033
15:21:22|1.4044
15:21:23|1.4052
15:21:23|1.4047
15:21:24|1.4046
15:21:25|1.4045
15:21:26|1.4046
15:21:27|1.4046
15:21:31|1.4047
15:21:32|1.4055
15:21:33|1.405
15:21:34|1.405
15:21:35|1.4049
15:21:36|1.4049
15:21:37|1.4049
15:21:38|1.4054
15:21:39|1.405
15:21:40|1.4055
15:21:41|1.4047
15:21:42|1.4045
15:21:43|1.4038
15:21:44|1.4035
15:21:45|1.4038
15:21:46|1.4041
15:21:47|1.4044
15:21:48|1.4043
15:21:49|1.4032
15:21:50|1.4037
15:21:51|1.403
15:21:52|1.403
15:21:53|1.403
15:21:54|1.4027
15:21:55|1.4023
15:21:56|1.4023
15:21:57|1.4014
15:21:58|1.4014
15:21:59|1.4014
15:22:00|1.4016
15:22:02|1.4017
15:22:03|1.4022
15:22:04|1.4014
15:22:05|1.4014
15:22:06|1.4007
15:22:08|1.4004
15:22:09|1.4004
15:22:10|1.4009
15:22:11|1.4018
15:22:12|1.4018
15:22:13|1.4018
15:22:13|1.4015
15:22:14|1.4018
15:22:16|1.4018
15:22:17|1.4017
15:22:18|1.4011
15:22:19|1.4014
15:22:20|1.401
15:22:21|1.4013
15:22:22|1.4013
15:22:23|1.4025
15:22:24|1.4029
15:22:24|1.4033
15:22:26|1.4039
15:22:27|1.4039
15:22:28|1.4031
15:22:29|1.4042
15:22:30|1.4048
15:22:31|1.4054
15:22:32|1.4061
15:22:33|1.4049
15:22:34|1.4038
15:22:35|1.402
15:22:36|1.4022
15:22:37|1.402
15:22:38|1.4021
15:22:39|1.4022
15:22:40|1.4022
15:22:41|1.4022
15:22:42|1.4022
15:22:43|1.4028
15:22:44|1.4031
15:22:45|1.4045
15:22:46|1.4047
15:22:47|1.4044
15:22:48|1.4043
15:22:49|1.4044
15:22:50|1.4049
15:22:51|1.4048
15:22:52|1.4044
15:22:53|1.4044
15:22:54|1.4041
15:22:55|1.4044
15:22:56|1.4041
15:22:57|1.4041
15:22:58|1.4035
15:22:59|1.4034
15:23:00|1.4039
15:23:01|1.4032
15:23:02|1.4039
15:23:04|1.4037
15:23:04|1.403
15:23:06|1.4027
15:23:07|1.4031
15:23:08|1.4032
15:23:09|1.4032
15:23:10|1.4035
15:23:10|1.4025
15:23:11|1.4018
15:23:13|1.4023
15:23:13|1.4017
15:23:14|1.402
15:23:16|1.4028
15:23:17|1.4025
15:23:18|1.4024
15:23:18|1.4024
15:23:20|1.4025
15:23:21|1.4014
15:23:22|1.4017
15:23:23|1.4014
15:23:24|1.4014
15:23:24|1.4011
15:23:26|1.4008
15:23:27|1.4005
15:23:28|1.3999
15:23:29|1.4005
15:23:29|1.4003
15:23:30|1.4003
15:23:33|1.4
15:23:34|1.4
15:23:34|1.4
15:23:35|1.3997
15:23:37|1.4
15:23:37|1.4004
15:23:38|1.4003
15:23:39|1.4007
15:23:40|1.4007
15:23:41|1.4007
15:23:42|1.4011
15:23:44|1.4005
15:23:44|1.401
15:23:45|1.4011
15:23:46|1.4008
15:23:47|1.4007
15:23:48|1.4012
15:23:50|1.4017
15:23:50|1.4017
15:23:51|1.4016
15:23:52|1.4021
15:23:53|1.4025
15:23:54|1.4037
15:23:55|1.4039
15:23:57|1.4039
15:23:57|1.4032
15:23:58|1.4031
15:23:59|1.4017
15:24:00|1.4013
15:24:02|1.4015
15:24:03|1.4011
15:24:05|1.4011
15:24:06|1.401
15:24:08|1.4017
15:24:09|1.4017
15:24:10|1.4025
15:24:11|1.4015
15:24:11|1.4012
15:24:12|1.4013
15:24:14|1.4023
15:24:15|1.4017
15:24:15|1.4017
15:24:17|1.4017
15:24:18|1.4024
15:24:19|1.4027
15:24:20|1.4028
15:24:21|1.4028
15:24:22|1.4027
15:24:23|1.4027
15:24:24|1.4028
15:24:25|1.4028
15:24:26|1.4027
15:24:27|1.403
15:24:28|1.4031
15:24:29|1.4032
15:24:30|1.4032
15:24:31|1.4032
15:24:32|1.4033
15:24:33|1.4033
15:24:34|1.4036
15:24:35|1.4036
15:24:36|1.4036
15:24:37|1.4033
15:24:38|1.4033
15:24:39|1.404
15:24:40|1.4041
15:24:41|1.4041
15:24:42|1.404
15:24:43|1.4044
15:24:44|1.4038
15:24:45|1.4033
15:24:46|1.403
15:24:47|1.403
15:24:48|1.4027
15:24:49|1.4033
15:24:50|1.4033
15:24:51|1.4032
15:24:52|1.4035
15:24:53|1.4035
15:24:54|1.4035
15:24:55|1.4033
15:24:56|1.4033
15:24:57|1.4034
15:24:59|1.4032
15:24:59|1.4031
15:25:00|1.4026
15:25:01|1.4025
15:25:03|1.4007
15:25:04|1.4011
15:25:05|1.4011
15:25:06|1.4024
15:25:07|1.401
15:25:07|1.4004
15:25:09|1.4
15:25:11|1.3995
15:25:12|1.4004
15:25:12|1.4014
15:25:13|1.4014
15:25:14|1.4012
15:25:16|1.3983
15:25:17|1.3978
15:25:18|1.3978
15:25:19|1.3976
15:25:20|1.3978
15:25:21|1.3978
15:25:22|1.3984
15:25:24|1.3993
15:25:24|1.3994
15:25:25|1.3994
15:25:27|1.3991
15:25:28|1.3983
15:25:29|1.3983
15:25:30|1.3982
15:25:31|1.3978
15:25:32|1.3979
15:25:33|1.398
15:25:33|1.3942
15:25:35|1.3962
15:25:35|1.3962
15:25:36|1.3969
15:25:38|1.3983
15:25:39|1.398
15:25:40|1.3978
15:25:42|1.3978
15:25:42|1.3978
15:25:44|1.3981
15:25:44|1.3976
15:25:45|1.3974
15:25:46|1.3973
15:25:47|1.3973
15:25:49|1.3967
15:25:51|1.3958
15:25:52|1.3953
15:25:53|1.3953
15:25:54|1.3953
15:25:55|1.3954
15:25:56|1.3948
15:25:57|1.3954
15:25:59|1.3954
15:26:00|1.3951
15:26:01|1.3945
15:26:03|1.3945
15:26:04|1.3944
15:26:05|1.3946
15:26:05|1.3947
15:26:07|1.3947
15:26:08|1.3944
15:26:08|1.3944
15:26:10|1.3948
15:26:11|1.3945
15:26:12|1.3943
15:26:13|1.3943
15:26:14|1.3945
15:26:16|1.3945
15:26:17|1.3945
15:26:18|1.3941
15:26:18|1.394
15:26:20|1.3946
15:26:21|1.394
15:26:22|1.3933
15:26:23|1.391
15:26:24|1.391
15:26:25|1.3913
15:26:26|1.3917
15:26:27|1.3913
15:26:28|1.3908
15:26:29|1.3908
15:26:30|1.3911
15:26:32|1.3912
15:26:33|1.391
15:26:33|1.3908
15:26:35|1.3903
15:26:36|1.3903
15:26:36|1.3902
15:26:38|1.39
15:26:39|1.3901
15:26:39|1.39
15:26:40|1.39
15:26:42|1.389
15:26:42|1.3888
15:26:44|1.3888
15:26:44|1.3888
15:26:45|1.3888
15:26:47|1.3874
15:26:47|1.3881
15:26:49|1.3874
15:26:50|1.3868
15:26:52|1.3866
15:26:53|1.3856
15:26:54|1.3855
15:26:56|1.3844
15:26:57|1.3855
15:26:58|1.3855
15:26:59|1.3854
15:27:00|1.3855
15:27:01|1.3845
15:27:03|1.3849
15:27:03|1.3853
15:27:05|1.3871
15:27:06|1.3856
15:27:06|1.386
15:27:08|1.3882
15:27:09|1.3886
15:27:10|1.3885
15:27:11|1.3875
15:27:12|1.3875
15:27:13|1.3879
15:27:14|1.3873
15:27:15|1.3872
15:27:16|1.3875
15:27:17|1.3872
15:27:19|1.3862
15:27:19|1.3872
15:27:21|1.3873
15:27:21|1.3873
15:27:22|1.3862
15:27:23|1.3859
15:27:25|1.3863
15:27:25|1.3863
15:27:26|1.3863
15:27:27|1.3875
15:27:28|1.3877
15:27:30|1.3883
15:27:31|1.3883
15:27:32|1.3882
15:27:33|1.3871
15:27:34|1.386
15:27:34|1.3865
15:27:36|1.3862
15:27:37|1.386
15:27:39|1.3856
15:27:40|1.3852
15:27:41|1.3863
15:27:41|1.3866
15:27:42|1.3867
15:27:43|1.3867
15:27:44|1.3859
15:27:45|1.386
15:27:47|1.386
15:27:47|1.3858
15:27:48|1.3865
15:27:49|1.3853
15:27:50|1.3856
15:27:52|1.3851
15:27:54|1.3842
15:27:55|1.3845
15:27:57|1.3849
15:27:58|1.3859
15:27:59|1.3865
15:28:00|1.3859
15:28:01|1.3862
15:28:03|1.3858
15:28:04|1.3869
15:28:05|1.3876
15:28:05|1.389
15:28:07|1.3904
15:28:08|1.3911
15:28:09|1.3916
15:28:09|1.3921
15:28:10|1.3912
15:28:12|1.3908
15:28:13|1.3895
15:28:14|1.3896
15:28:14|1.3893
15:28:15|1.3899
15:28:17|1.3899
15:28:18|1.3895
15:28:19|1.3892
15:28:20|1.3887
15:28:21|1.3874
15:28:23|1.387
15:28:24|1.388
15:28:24|1.3894
15:28:26|1.3886
15:28:27|1.3893
15:28:28|1.3881
15:28:29|1.3899
15:28:29|1.3916
15:28:31|1.3916
15:28:32|1.3915
15:28:32|1.3912
15:28:34|1.3921
15:28:35|1.3914
15:28:35|1.3916
15:28:37|1.3909
15:28:37|1.391
15:28:38|1.3911
15:28:40|1.3909
15:28:41|1.3905
15:28:42|1.3905
15:28:43|1.39
15:28:44|1.39
15:28:45|1.39
15:28:46|1.3899
15:28:47|1.3894
15:28:48|1.3893
15:28:49|1.3885
15:28:50|1.3885
15:28:51|1.3894
15:28:52|1.3899
15:28:53|1.39
15:28:55|1.39
15:28:56|1.3894
15:28:58|1.3907
15:28:59|1.3911
15:28:59|1.3909
15:29:00|1.3906
15:29:02|1.39
15:29:02|1.3896
15:29:04|1.3885
15:29:05|1.388
15:29:05|1.388
15:29:07|1.388
15:29:07|1.3877
15:29:09|1.3876
15:29:10|1.3883
15:29:11|1.3876
15:29:11|1.388
15:29:13|1.388
15:29:14|1.3879
15:29:15|1.3877
15:29:15|1.388
15:29:17|1.3883
15:29:19|1.3884
15:29:19|1.3876
15:29:20|1.388
15:29:21|1.3878
15:29:22|1.3878
15:29:23|1.3865
15:29:24|1.3874
15:29:26|1.3874
15:29:27|1.3874
15:29:28|1.3869
15:29:29|1.3869
15:29:29|1.3869
15:29:30|1.3864
15:29:31|1.3874
15:29:32|1.3874
15:29:34|1.3881
15:29:35|1.3879
15:29:36|1.3879
15:29:37|1.3895
15:29:38|1.3908
15:29:38|1.3909
15:29:40|1.3943
15:29:40|1.3932
15:29:41|1.3945
15:29:43|1.3942
15:29:43|1.3949
15:29:45|1.394
15:29:46|1.3945
15:29:47|1.3947
15:29:48|1.3954
15:29:49|1.3946
15:29:50|1.3942
15:29:51|1.3957
15:29:52|1.3954
15:29:54|1.3954
15:29:56|1.3948
15:29:56|1.3948
15:29:58|1.3949
15:29:59|1.3944
15:30:00|1.3939
15:30:01|1.3939
15:30:02|1.3944
15:30:03|1.3957
15:30:04|1.396
15:30:05|1.3958
15:30:07|1.3956
15:30:08|1.3979
15:30:08|1.3971
15:30:09|1.3971
15:30:10|1.3977
15:30:11|1.3979
15:30:13|1.3987
15:30:13|1.398
15:30:14|1.3976
15:30:15|1.3969
15:30:16|1.3975
15:30:18|1.3968
15:30:18|1.3968
15:30:20|1.3964
15:30:21|1.3969
15:30:21|1.3975
15:30:23|1.3982
15:30:23|1.3989
15:30:24|1.3979
15:30:25|1.3995
15:30:27|1.3989
15:30:28|1.3999
15:30:29|1.3999
15:30:30|1.3999
15:30:31|1.3999
15:30:32|1.4
15:30:33|1.4
15:30:34|1.3997
15:30:35|1.3996
15:30:36|1.4002
15:30:37|1.4002
15:30:38|1.3993
15:30:40|1.3989
15:30:40|1.3997
15:30:41|1.4
15:30:42|1.3997
15:30:43|1.4005
15:30:45|1.4005
15:30:45|1.4006
15:30:46|1.4008
15:30:47|1.4015
15:30:49|1.4027
15:30:50|1.4027
15:30:50|1.4038
15:30:52|1.4067
15:30:53|1.4045
15:30:53|1.4036
15:30:54|1.4038
15:30:56|1.4039
15:30:57|1.4037
15:30:57|1.4033
15:30:59|1.4035
15:31:00|1.4038
15:31:01|1.4029
15:31:02|1.4032
15:31:03|1.4036
15:31:04|1.4031
15:31:05|1.4036
15:31:06|1.4036
15:31:07|1.403
15:31:08|1.4039
15:31:09|1.4045
15:31:10|1.4042
15:31:11|1.4031
15:31:12|1.4024
15:31:13|1.4011
15:31:14|1.4002
15:31:16|1.4008
15:31:16|1.3997
15:31:18|1.3997
15:31:18|1.3986
15:31:19|1.3986
15:31:21|1.3976
15:31:21|1.3969
15:31:23|1.3966
15:31:23|1.3964
15:31:24|1.3961
15:31:26|1.3964
15:31:27|1.3961
15:31:28|1.3952
15:31:29|1.3966
15:31:30|1.3968
15:31:31|1.3971
15:31:32|1.3967
15:31:32|1.3964
15:31:34|1.396
15:31:35|1.3964
15:31:36|1.3967
15:31:37|1.3975
15:31:38|1.3967
15:31:39|1.3961
15:31:40|1.3956
15:31:41|1.396
15:31:42|1.3963
15:31:43|1.3963
15:31:44|1.396
15:31:45|1.396
15:31:46|1.396
15:31:47|1.3958
15:31:48|1.3958
15:31:49|1.3957
15:31:50|1.3957
15:31:50|1.3959
15:31:51|1.3959
15:31:52|1.3961
15:31:54|1.3964
15:31:54|1.396
15:31:56|1.3962
15:31:56|1.3956
15:31:57|1.3947
15:31:58|1.3947
15:32:00|1.3955
15:32:01|1.3949
15:32:02|1.3941
15:32:03|1.3941
15:32:04|1.3943
15:32:05|1.3942
15:32:06|1.3937
15:32:07|1.3949
15:32:08|1.3947
15:32:09|1.3949
15:32:11|1.3966
15:32:11|1.3953
15:32:12|1.3951
15:32:14|1.3954
15:32:14|1.3954
15:32:16|1.3951
15:32:18|1.3958
15:32:18|1.3958
15:32:19|1.3967
15:32:21|1.3948
15:32:22|1.3976
15:32:22|1.3983
15:32:23|1.3977
15:32:24|1.3973
15:32:25|1.3969
15:32:26|1.3975
15:32:28|1.3976
15:32:29|1.3976
15:32:29|1.3972
15:32:30|1.3986
15:32:32|1.3988
15:32:33|1.3949
15:32:34|1.3952
15:32:35|1.3952
15:32:35|1.3952
15:32:37|1.3949
15:32:37|1.3957
15:32:38|1.3959
15:32:39|1.3968
15:32:41|1.3962
15:32:41|1.3962
15:32:42|1.3971
15:32:44|1.3986
15:32:45|1.3987
15:32:45|1.399
15:32:47|1.3993
15:32:48|1.3993
15:32:49|1.3996
15:32:50|1.4003
15:32:51|1.4007
15:32:52|1.3999
15:32:53|1.3997
15:32:54|1.3994
15:32:55|1.3987
15:32:56|1.4001
15:32:57|1.4
15:32:58|1.4
15:32:59|1.4001
15:33:00|1.4002
15:33:01|1.3999
15:33:02|1.3997
15:33:03|1.3982
15:33:04|1.398
15:33:05|1.3986
15:33:06|1.3989
15:33:07|1.3984
15:33:08|1.3989
15:33:09|1.4002
15:33:10|1.4009
15:33:11|1.4009
15:33:14|1.4013
15:33:14|1.4016
15:33:16|1.4022
15:33:16|1.4025
15:33:17|1.4028
15:33:19|1.403
15:33:19|1.4026
15:33:20|1.4026
15:33:21|1.4026
15:33:23|1.4025
15:33:23|1.4028
15:33:25|1.4033
15:33:26|1.404
15:33:26|1.404
15:33:27|1.4037
15:33:28|1.403
15:33:30|1.4033
15:33:31|1.4023
15:33:31|1.4023
15:33:32|1.4019
15:33:34|1.4028
15:33:35|1.4023
15:33:36|1.4013
15:33:37|1.4008
15:33:38|1.4013
15:33:39|1.402
15:33:40|1.401
15:33:41|1.4002
15:33:42|1.3981
15:33:43|1.3989
15:33:44|1.4001
15:33:45|1.3997
15:33:46|1.3996
15:33:47|1.3998
15:33:48|1.3998
15:33:48|1.4001
15:33:50|1.4
15:33:51|1.4
15:33:52|1.3991
15:33:53|1.3991
15:33:54|1.3991
15:33:55|1.4004
15:33:56|1.4004
15:33:57|1.4016
15:33:58|1.4008
15:33:59|1.3991
15:34:00|1.3996
15:34:01|1.4004
15:34:02|1.4004
15:34:03|1.4004
15:34:04|1.4
15:34:05|1.4008
15:34:06|1.4008
15:34:07|1.4002
15:34:09|1.4002
15:34:09|1.4008
15:34:11|1.4018
15:34:12|1.4028
15:34:13|1.4033
15:34:14|1.4036
15:34:15|1.404
15:34:16|1.4036
15:34:17|1.4038
15:34:19|1.4042
15:34:20|1.4036
15:34:20|1.4035
15:34:22|1.4031
15:34:23|1.4031
15:34:23|1.4029
15:34:24|1.4027
15:34:26|1.4028
15:34:27|1.4036
15:34:28|1.4025
15:34:29|1.4022
15:34:29|1.4023
15:34:30|1.4028
15:34:31|1.4028
15:34:32|1.4028
15:34:33|1.4027
15:34:35|1.4023
15:34:36|1.4023
15:34:37|1.4018
15:34:37|1.4014
15:34:38|1.4016
15:34:39|1.4016
15:34:41|1.4009
15:34:42|1.4009
15:34:44|1.4012
15:34:44|1.4016
15:34:46|1.4016
15:34:46|1.4002
15:34:48|1.4002
15:34:49|1.4006
15:34:50|1.4006
15:34:51|1.3998
15:34:52|1.3998
15:34:53|1.3993
15:34:54|1.3997
15:34:55|1.3997
15:34:56|1.3988
15:34:57|1.3988
15:34:58|1.3973
15:34:59|1.3973
15:35:00|1.3972
15:35:01|1.3966
15:35:02|1.3968
15:35:03|1.3968
15:35:04|1.3971
15:35:06|1.3958
15:35:06|1.3964
15:35:07|1.3974
15:35:08|1.3991
15:35:10|1.3991
15:35:11|1.398
15:35:11|1.3968
15:35:13|1.3984
15:35:14|1.3984
15:35:16|1.3983
15:35:17|1.3983
15:35:18|1.3981
15:35:18|1.398
15:35:19|1.3973
15:35:21|1.3994
15:35:22|1.3994
15:35:23|1.3972
15:35:24|1.3956
15:35:25|1.3945
15:35:26|1.3953
15:35:27|1.3946
15:35:28|1.395
15:35:29|1.396
15:35:30|1.3964
15:35:31|1.3972
15:35:32|1.3981
15:35:33|1.3981
15:35:34|1.3979
15:35:35|1.398
15:35:36|1.398
15:35:37|1.3977
15:35:38|1.3974
15:35:39|1.3978
15:35:40|1.3974
15:35:42|1.3962
15:35:42|1.3955
15:35:43|1.3949
15:35:44|1.3951
15:35:45|1.3952
15:35:46|1.3952
15:35:47|1.3947
15:35:48|1.3951
15:35:49|1.3937
15:35:50|1.3945
15:35:52|1.3947
15:35:52|1.3949
15:35:53|1.3949
15:35:54|1.3948
15:35:55|1.3941
15:35:56|1.3942
15:35:58|1.3951
15:35:58|1.395
15:35:59|1.3952
15:36:01|1.3952
15:36:02|1.3966
15:36:03|1.3968
15:36:03|1.3953
15:36:04|1.396
15:36:06|1.3953
15:36:06|1.395
15:36:08|1.3946
15:36:09|1.3953
15:36:10|1.395
15:36:10|1.3955
15:36:11|1.3955
15:36:12|1.3951
15:36:13|1.3949
15:36:15|1.395
15:36:16|1.3955
15:36:18|1.3955
15:36:18|1.3954
15:36:20|1.3954
15:36:21|1.3947
15:36:21|1.395
15:36:23|1.3947
15:36:24|1.3948
15:36:25|1.3944
15:36:26|1.3944
15:36:27|1.3948
15:36:28|1.3948
15:36:29|1.3948
15:36:30|1.3946
15:36:31|1.3946
15:36:33|1.3951
15:36:33|1.3956
15:36:35|1.3961
15:36:35|1.3957
15:36:37|1.3957
15:36:37|1.3957
15:36:39|1.3957
15:36:39|1.3957
15:36:40|1.3969
15:36:42|1.3961
15:36:42|1.3952
15:36:43|1.395
15:36:45|1.3952
15:36:45|1.3952
15:36:46|1.3948
15:36:47|1.3947
15:36:49|1.3947
15:36:50|1.3947
15:36:51|1.3956
15:36:51|1.3956
15:36:53|1.3956
15:36:53|1.3956
15:36:54|1.3963
15:36:55|1.3963
15:36:57|1.3967
15:36:58|1.3967
15:36:59|1.3967
15:37:00|1.3967
15:37:01|1.3956
15:37:01|1.3956
15:37:03|1.3956
15:37:04|1.3956
15:37:05|1.3964
15:37:07|1.3963
15:37:07|1.3962
15:37:08|1.3951
15:37:09|1.3966
15:37:10|1.3977
15:37:11|1.3965
15:37:12|1.3952
15:37:13|1.3954
15:37:15|1.3957
15:37:16|1.3957
15:37:17|1.3959
15:37:18|1.3961
15:37:19|1.3957
15:37:20|1.3955
15:37:21|1.3946
15:37:22|1.3951
15:37:23|1.3955
15:37:24|1.3943
15:37:25|1.3953
15:37:26|1.3947
15:37:27|1.395
15:37:28|1.3962
15:37:29|1.3962
15:37:30|1.396
15:37:31|1.3963
15:37:32|1.396
15:37:33|1.3959
15:37:35|1.3959
15:37:35|1.3955
15:37:36|1.3955
15:37:38|1.396
15:37:38|1.396
15:37:39|1.3959
15:37:40|1.3962
15:37:42|1.396
15:37:42|1.3963
15:37:43|1.3972
15:37:44|1.3972
15:37:46|1.3987
15:37:47|1.3966
15:37:47|1.3966
15:37:49|1.3978
15:37:50|1.3978
15:37:50|1.3973
15:37:51|1.3973
15:37:52|1.3978
15:37:54|1.3979
15:37:55|1.398
15:37:56|1.398
15:37:57|1.3975
15:37:58|1.3972
15:37:59|1.3975
15:38:00|1.3975
15:38:01|1.3963
15:38:02|1.3965
15:38:03|1.397
15:38:04|1.397
15:38:05|1.3966
15:38:06|1.3963
15:38:07|1.3967
15:38:08|1.3967
15:38:09|1.3968
15:38:10|1.3968
15:38:11|1.3962
15:38:12|1.3958
15:38:13|1.3962
15:38:14|1.3962
15:38:15|1.3953
15:38:16|1.3955
15:38:18|1.3952
15:38:19|1.3952
15:38:20|1.3948
15:38:21|1.3942
15:38:22|1.3942
15:38:24|1.3942
15:38:25|1.3941
15:38:26|1.3942
15:38:27|1.3942
15:38:28|1.3948
15:38:29|1.3948
15:38:30|1.3948
15:38:30|1.3949
15:38:31|1.3949
15:38:32|1.395
15:38:33|1.3944
15:38:34|1.3945
15:38:35|1.3942
15:38:37|1.3944
15:38:37|1.3944
15:38:38|1.3944
15:38:39|1.3944
15:38:41|1.3945
15:38:42|1.3955
15:38:43|1.396
15:38:44|1.3955
15:38:45|1.3955
15:38:46|1.3955
15:38:47|1.3951
15:38:48|1.3956
15:38:49|1.3956
15:38:50|1.3956
15:38:51|1.3948
15:38:52|1.3951
15:38:54|1.3949
15:38:54|1.3949
15:38:55|1.3949
15:38:56|1.3949
15:38:57|1.3952
15:38:58|1.3958
15:38:59|1.3956
15:39:00|1.3955
15:39:01|1.3955
15:39:02|1.3957
15:39:03|1.3944
15:39:04|1.3944
15:39:05|1.3944
15:39:06|1.3955
15:39:07|1.3954
15:39:08|1.3954
15:39:09|1.3959
15:39:10|1.3958
15:39:11|1.3958
15:39:12|1.3962
15:39:13|1.3965
15:39:14|1.3965
15:39:15|1.3965
15:39:17|1.3963
15:39:18|1.3963
15:39:19|1.3971
15:39:19|1.3958
15:39:21|1.3958
15:39:23|1.3959
15:39:23|1.3967
15:39:25|1.3967
15:39:27|1.3966
15:39:27|1.3966
15:39:29|1.3973
15:39:29|1.3973
15:39:31|1.3973
15:39:32|1.3975
15:39:32|1.3975
15:39:33|1.3973
15:39:35|1.3973
15:39:35|1.3973
15:39:36|1.3973
15:39:38|1.397
15:39:39|1.3961
15:39:40|1.3953
15:39:41|1.3953
15:39:42|1.3954
15:39:43|1.396
15:39:44|1.3962
15:39:45|1.3961
15:39:47|1.3961
15:39:48|1.3961
15:39:48|1.3958
15:39:49|1.3963
15:39:51|1.3958
15:39:51|1.3964
15:39:52|1.3969
15:39:53|1.3968
15:39:54|1.397
15:39:55|1.398
15:39:56|1.398
15:39:57|1.398
15:39:58|1.398
15:39:59|1.398
15:40:00|1.398
15:40:01|1.3981
15:40:03|1.3981
15:40:03|1.3985
15:40:04|1.3975
15:40:06|1.3982
15:40:06|1.3982
15:40:07|1.399
15:40:08|1.3997
15:40:09|1.3989
15:40:10|1.3999
15:40:11|1.4
15:40:12|1.3993
15:40:14|1.3992
15:40:15|1.3982
15:40:15|1.3975
15:40:18|1.3993
15:40:18|1.3991
15:40:19|1.3991
15:40:20|1.3991
15:40:22|1.3991
15:40:23|1.3994
15:40:24|1.3994
15:40:25|1.3992
15:40:26|1.3992
15:40:27|1.397
15:40:28|1.3971
15:40:29|1.3968
15:40:30|1.3977
15:40:31|1.3977
15:40:32|1.398
15:40:33|1.3982
15:40:34|1.3985
15:40:35|1.3989
15:40:36|1.3989
15:40:37|1.3997
15:40:38|1.3997
15:40:39|1.3991
15:40:40|1.3991
15:40:41|1.3991
15:40:42|1.3991
15:40:43|1.3996
15:40:45|1.3989
15:40:45|1.3982
15:40:47|1.3979
15:40:47|1.3979
15:40:48|1.3973
15:40:50|1.3975
15:40:50|1.3975
15:40:52|1.3975
15:40:53|1.3976
15:40:53|1.3976
15:40:55|1.3976
15:40:55|1.3967
15:40:56|1.3965
15:40:57|1.3967
15:40:59|1.3967
15:41:00|1.3967
15:41:01|1.3967
15:41:02|1.3967
15:41:02|1.3961
15:41:03|1.3956
15:41:04|1.3956
15:41:05|1.3956
15:41:06|1.3953
15:41:07|1.3949
15:41:08|1.3951
15:41:10|1.3951
15:41:10|1.3946
15:41:11|1.3942
15:41:12|1.3938
15:41:14|1.394
15:41:14|1.3937
15:41:15|1.3937
15:41:17|1.3937
15:41:17|1.3933
15:41:18|1.3933
15:41:20|1.3933
15:41:22|1.3938
15:41:22|1.3938
15:41:23|1.3935
15:41:24|1.3943
15:41:26|1.3939
15:41:26|1.3937
15:41:27|1.3937
15:41:28|1.3935
15:41:30|1.3935
15:41:30|1.3935
15:41:31|1.3938
15:41:33|1.3938
15:41:33|1.3932
15:41:35|1.3932
15:41:36|1.3931
15:41:36|1.3935
15:41:37|1.3936
15:41:38|1.3933
15:41:39|1.3933
15:41:41|1.3929
15:41:42|1.3929
15:41:43|1.3929
15:41:44|1.391
15:41:45|1.3906
15:41:45|1.39
15:41:46|1.39
15:41:47|1.3903
15:41:48|1.3895
15:41:49|1.3893
15:41:51|1.3893
15:41:51|1.388
15:41:52|1.3887
15:41:54|1.3882
15:41:54|1.3882
15:41:55|1.3885
15:41:57|1.3887
15:41:57|1.3887
15:41:59|1.3885
15:41:59|1.3896
15:42:00|1.3907
15:42:01|1.3907
15:42:02|1.3923
15:42:04|1.3912
15:42:04|1.3915
15:42:05|1.392
15:42:07|1.3913
15:42:07|1.3912
15:42:08|1.3903
15:42:09|1.3903
15:42:10|1.392
15:42:11|1.392
15:42:13|1.3911
15:42:13|1.3911
15:42:15|1.3916
15:42:15|1.3915
15:42:17|1.3915
15:42:17|1.3915
15:42:19|1.3919
15:42:20|1.3919
15:42:21|1.3926
15:42:22|1.392
15:42:23|1.392
15:42:25|1.3917
15:42:25|1.3911
15:42:26|1.3906
15:42:27|1.3906
15:42:29|1.3906
15:42:30|1.3906
15:42:31|1.3902
15:42:32|1.3897
15:42:32|1.3887
15:42:34|1.3887
15:42:35|1.3876
15:42:35|1.3873
15:42:36|1.3872
15:42:38|1.3885
15:42:38|1.3885
15:42:40|1.3878
15:42:41|1.3873
15:42:42|1.3877
15:42:43|1.3877
15:42:44|1.3874
15:42:45|1.3873
15:42:46|1.3866
15:42:47|1.3864
15:42:47|1.3866
15:42:49|1.3867
15:42:49|1.3867
15:42:51|1.3867
15:42:51|1.3863
15:42:52|1.3867
15:42:54|1.3866
15:42:55|1.3866
15:42:56|1.3866
15:42:56|1.3872
15:42:58|1.3872
15:42:59|1.3871
15:43:00|1.3875
15:43:00|1.3887
15:43:02|1.3887
15:43:02|1.3887
15:43:04|1.3885
15:43:05|1.3878
15:43:06|1.3873
15:43:07|1.3879
15:43:08|1.3879
15:43:09|1.3878
15:43:10|1.3878
15:43:11|1.3878
15:43:12|1.3881
15:43:13|1.3881
15:43:14|1.389
15:43:15|1.3892
15:43:16|1.3904
15:43:17|1.391
15:43:18|1.3917
15:43:19|1.3909
15:43:20|1.3907
15:43:22|1.3889
15:43:23|1.3867
15:43:24|1.3867
15:43:25|1.3887
15:43:26|1.3886
15:43:27|1.3882
15:43:28|1.3854
15:43:29|1.3863
15:43:30|1.3856
15:43:31|1.3856
15:43:32|1.3861
15:43:33|1.3868
15:43:34|1.3874
15:43:35|1.387
15:43:36|1.3867
15:43:37|1.387
15:43:38|1.3865
15:43:39|1.3871
15:43:40|1.3863
15:43:41|1.3862
15:43:42|1.3863
15:43:43|1.3873
15:43:45|1.3868
15:43:45|1.3868
15:43:46|1.3868
15:43:47|1.3873
15:43:48|1.3873
15:43:50|1.3873
15:43:50|1.3871
15:43:51|1.3873
15:43:52|1.3872
15:43:53|1.3878
15:43:54|1.3878
15:43:56|1.3887
15:43:56|1.3887
15:43:57|1.3881
15:43:58|1.3882
15:43:59|1.388
15:44:00|1.388
15:44:01|1.3882
15:44:02|1.3882
15:44:03|1.3876
15:44:05|1.3872
15:44:05|1.3867
15:44:06|1.3867
15:44:07|1.3866
15:44:08|1.3859
15:44:09|1.3863
15:44:10|1.3863
15:44:11|1.3872
15:44:12|1.3864
15:44:14|1.3867
15:44:14|1.3867
15:44:15|1.3864
15:44:16|1.3874
15:44:17|1.3882
15:44:18|1.3886
15:44:19|1.3879
15:44:20|1.3876
15:44:22|1.388
15:44:24|1.3893
15:44:25|1.3905
15:44:26|1.3903
15:44:27|1.3907
15:44:28|1.3907
15:44:29|1.3907
15:44:30|1.3909
15:44:31|1.3904
15:44:32|1.3905
15:44:33|1.3907
15:44:34|1.3907
15:44:35|1.3907
15:44:36|1.3907
15:44:37|1.3907
15:44:38|1.391
15:44:39|1.3907
15:44:41|1.3906
15:44:42|1.3905
15:44:42|1.3905
15:44:43|1.3905
15:44:45|1.3905
15:44:45|1.3905
15:44:47|1.3902
15:44:47|1.3902
15:44:48|1.3903
15:44:49|1.3905
15:44:51|1.3936
15:44:52|1.3936
15:44:52|1.397
15:44:53|1.3974
15:44:54|1.3975
15:44:55|1.3973
15:44:57|1.3973
15:44:58|1.3973
15:44:59|1.3965
15:45:00|1.3971
15:45:01|1.3963
15:45:02|1.3963
15:45:03|1.396
15:45:03|1.3946
15:45:04|1.3942
15:45:06|1.3933
15:45:07|1.3934
15:45:08|1.3932
15:45:09|1.3932
15:45:10|1.3932
15:45:11|1.3932
15:45:12|1.3932
15:45:13|1.3932
15:45:14|1.3926
15:45:15|1.3926
15:45:16|1.3927
15:45:17|1.393
15:45:18|1.3929
15:45:19|1.3924
15:45:20|1.3928
15:45:21|1.3928
15:45:22|1.3925
15:45:24|1.3936
15:45:24|1.3933
15:45:25|1.3933
15:45:26|1.3933
15:45:27|1.3924
15:45:29|1.3924
15:45:30|1.3918
15:45:31|1.3916
15:45:32|1.3905
15:45:32|1.39
15:45:33|1.3901
15:45:34|1.3901
15:45:36|1.3901
15:45:37|1.3898
15:45:37|1.3897
15:45:38|1.3893
15:45:40|1.3893
15:45:40|1.3893
15:45:42|1.3893
15:45:42|1.3896
15:45:44|1.3898
15:45:45|1.3898
15:45:46|1.3892
15:45:47|1.389
15:45:48|1.389
15:45:49|1.3902
15:45:50|1.3902
15:45:51|1.3902
15:45:52|1.3902
15:45:53|1.3896
15:45:54|1.3899
15:45:56|1.3906
15:45:56|1.3888
15:45:58|1.3898
15:45:59|1.3895
15:45:59|1.39
15:46:01|1.3901
15:46:02|1.3891
15:46:03|1.3911
15:46:04|1.3926
15:46:04|1.3915
15:46:06|1.3915
15:46:07|1.3913
15:46:07|1.3917
15:46:08|1.3907
15:46:10|1.3902
15:46:11|1.3904
15:46:12|1.3903
15:46:12|1.3901
15:46:14|1.3877
15:46:15|1.3877
15:46:16|1.3877
15:46:17|1.3872
15:46:18|1.3866
15:46:19|1.387
15:46:20|1.3871
15:46:21|1.3871
15:46:22|1.387
15:46:23|1.387
15:46:24|1.3868
15:46:26|1.3868
15:46:27|1.386
15:46:28|1.3854
15:46:29|1.3853
15:46:30|1.3859
15:46:31|1.3855
15:46:32|1.3855
15:46:33|1.3866
15:46:35|1.3878
15:46:35|1.3884
15:46:36|1.3884
15:46:37|1.3875
15:46:38|1.388
15:46:39|1.3872
15:46:41|1.387
15:46:42|1.3864
15:46:43|1.3871
15:46:43|1.3871
15:46:44|1.3862
15:46:46|1.3866
15:46:46|1.386
15:46:47|1.386
15:46:48|1.3862
15:46:50|1.3862
15:46:50|1.3862
15:46:51|1.3862
15:46:52|1.3862
15:46:53|1.3862
15:46:55|1.387
15:46:55|1.3863
15:46:56|1.387
15:46:57|1.3877
15:46:58|1.3871
15:47:00|1.3867
15:47:00|1.3872
15:47:01|1.387
15:47:02|1.3872
15:47:03|1.3872
15:47:04|1.386
15:47:05|1.3858
15:47:06|1.3868
15:47:07|1.3868
15:47:09|1.3875
15:47:09|1.3882
15:47:10|1.3884
15:47:12|1.3889
15:47:12|1.39
15:47:14|1.3905
15:47:15|1.3907
15:47:15|1.3907
15:47:17|1.3912
15:47:17|1.3919
15:47:18|1.3911
15:47:20|1.3908
15:47:20|1.3908
15:47:21|1.3912
15:47:22|1.3915
15:47:23|1.3915
15:47:25|1.3915
15:47:27|1.3919
15:47:27|1.3917
15:47:28|1.3898
15:47:30|1.3897
15:47:31|1.3899
15:47:32|1.3899
15:47:33|1.3907
15:47:33|1.3913
15:47:35|1.3912
15:47:36|1.3912
15:47:37|1.3918
15:47:37|1.3921
15:47:39|1.3908
15:47:40|1.3911
15:47:41|1.3911
15:47:41|1.3921
15:47:43|1.3918
15:47:44|1.3916
15:47:45|1.3909
15:47:46|1.3911
15:47:48|1.3899
15:47:48|1.3899
15:47:49|1.3899
15:47:50|1.3899
15:47:51|1.3899
15:47:53|1.3899
15:47:53|1.3899
15:47:54|1.3906
15:47:56|1.3903
15:47:57|1.3903
15:47:58|1.3903
15:47:58|1.3906
15:47:59|1.3906
15:48:01|1.3907
15:48:02|1.3907
15:48:03|1.3921
15:48:03|1.3921
15:48:05|1.3925
15:48:05|1.3927
15:48:07|1.3933
15:48:07|1.3934
15:48:08|1.3935
15:48:10|1.3938
15:48:11|1.3944
15:48:11|1.3948
15:48:12|1.3947
15:48:13|1.3952
15:48:14|1.3949
15:48:16|1.3957
15:48:16|1.3962
15:48:17|1.3961
15:48:18|1.3964
15:48:20|1.3964
15:48:20|1.3964
15:48:22|1.3968
15:48:22|1.3971
15:48:23|1.3971
15:48:24|1.3971
15:48:26|1.3965
15:48:28|1.397
15:48:29|1.3972
15:48:30|1.3968
15:48:31|1.3962
15:48:32|1.3966
15:48:33|1.3967
15:48:35|1.3979
15:48:36|1.3977
15:48:37|1.3977
15:48:38|1.3971
15:48:40|1.3965
15:48:41|1.3976
15:48:41|1.3977
15:48:43|1.3974
15:48:44|1.3984
15:48:45|1.3987
15:48:46|1.3997
15:48:47|1.3986
15:48:49|1.3986
15:48:49|1.399
15:48:50|1.399
15:48:51|1.3989
15:48:53|1.3989
15:48:53|1.3991
15:48:54|1.3986
15:48:56|1.3991
15:48:56|1.3994
15:48:57|1.3999
15:48:58|1.3999
15:49:00|1.3998
15:49:00|1.3991
15:49:02|1.398
15:49:03|1.3985
15:49:04|1.3985
15:49:05|1.3985
15:49:06|1.3989
15:49:07|1.3987
15:49:08|1.399
15:49:09|1.399
15:49:10|1.399
15:49:11|1.3991
15:49:12|1.3989
15:49:14|1.3983
15:49:14|1.3989
15:49:15|1.3991
15:49:16|1.3991
15:49:18|1.3994
15:49:18|1.399
15:49:19|1.3988
15:49:20|1.3985
15:49:21|1.3978
15:49:23|1.3969
15:49:23|1.3955
15:49:24|1.395
15:49:25|1.393
15:49:26|1.3923
15:49:27|1.3926
15:49:29|1.393
15:49:30|1.393
15:49:31|1.3925
15:49:32|1.3925
15:49:33|1.391
15:49:34|1.3911
15:49:35|1.3902
15:49:36|1.3902
15:49:38|1.3918
15:49:39|1.3914
15:49:39|1.3914
15:49:41|1.3921
15:49:42|1.3925
15:49:43|1.3923
15:49:44|1.391
15:49:44|1.3915
15:49:47|1.3906
15:49:47|1.3909
15:49:49|1.3912
15:49:49|1.3912
15:49:51|1.3912
15:49:52|1.3912
15:49:52|1.3915
15:49:54|1.3906
15:49:54|1.3906
15:49:56|1.3906
15:49:57|1.3906
15:49:58|1.3906
15:49:58|1.3911
15:50:00|1.3912
15:50:01|1.3916
15:50:02|1.3902
15:50:03|1.3902
15:50:04|1.3902
15:50:05|1.3897
15:50:06|1.3891
15:50:07|1.3889
15:50:08|1.389
15:50:09|1.3871
15:50:10|1.3872
15:50:11|1.3877
15:50:13|1.3894
15:50:14|1.3883
15:50:15|1.3892
15:50:17|1.39
15:50:17|1.3899
15:50:19|1.3888
15:50:19|1.39
15:50:21|1.389
15:50:21|1.3885
15:50:22|1.3885
15:50:24|1.3885
15:50:24|1.3892
15:50:25|1.3889
15:50:27|1.3887
15:50:28|1.3877
15:50:29|1.3878
15:50:30|1.3892
15:50:31|1.3889
15:50:33|1.3907
15:50:33|1.3923
15:50:35|1.3928
15:50:36|1.3927
15:50:38|1.3925
15:50:38|1.392
15:50:40|1.3921
15:50:41|1.3918
15:50:41|1.3922
15:50:43|1.3927
15:50:43|1.3927
15:50:46|1.3927
15:50:47|1.3862
15:50:48|1.3862
15:50:49|1.3854
15:50:51|1.3866
15:50:52|1.3877
15:50:53|1.3908
15:50:54|1.3887
15:50:55|1.3887
15:50:56|1.3887
15:50:57|1.3891
15:50:58|1.3892
15:50:59|1.3897
15:51:00|1.3894
15:51:01|1.3894
15:51:02|1.3894
15:51:03|1.3904
15:51:04|1.3905
15:51:05|1.39
15:51:06|1.39
15:51:07|1.3902
15:51:08|1.39
15:51:09|1.3902
15:51:10|1.3907
15:51:11|1.3909
15:51:12|1.3905
15:51:13|1.3913
15:51:15|1.3913
15:51:15|1.3918
15:51:16|1.3924
15:51:17|1.3924
15:51:19|1.3928
15:51:20|1.3936
15:51:20|1.3925
15:51:22|1.3919
15:51:23|1.3918
15:51:24|1.3917
15:51:25|1.3916
15:51:26|1.3924
15:51:27|1.3924
15:51:28|1.3925
15:51:29|1.3925
15:51:31|1.3925
15:51:31|1.3925
15:51:32|1.393
15:51:33|1.393
15:51:34|1.3941
15:51:35|1.3941
15:51:36|1.394
15:51:38|1.394
15:51:38|1.394
15:51:40|1.3948
15:51:40|1.3952
15:51:42|1.3952
15:51:42|1.395
15:51:44|1.3951
15:51:46|1.3947
15:51:47|1.3932
15:51:48|1.394
15:51:50|1.3935
15:51:51|1.3934
15:51:52|1.3934
15:51:53|1.3935
15:51:54|1.3934
15:51:55|1.3932
15:51:56|1.3932
15:51:58|1.393
15:51:59|1.3926
15:52:00|1.3926
15:52:01|1.3929
15:52:01|1.3929
15:52:03|1.3916
15:52:04|1.3915
15:52:04|1.3924
15:52:06|1.3919
15:52:07|1.3919
15:52:08|1.3924
15:52:10|1.3926
15:52:10|1.3926
15:52:11|1.3924
15:52:13|1.3923
15:52:14|1.3923
15:52:16|1.3922
15:52:17|1.392
15:52:17|1.3919
15:52:19|1.39
15:52:19|1.391
15:52:20|1.391
15:52:22|1.3914
15:52:23|1.3914
15:52:24|1.3912
15:52:24|1.3908
15:52:25|1.3908
15:52:26|1.3908
15:52:28|1.3909
15:52:28|1.3919
15:52:29|1.3919
15:52:30|1.3904
15:52:32|1.3904
15:52:32|1.3884
15:52:33|1.3886
15:52:34|1.3891
15:52:35|1.3895
15:52:36|1.3888
15:52:38|1.3888
15:52:38|1.3888
15:52:40|1.3888
15:52:40|1.3888
15:52:41|1.3888
15:52:43|1.3885
15:52:45|1.3887
15:52:46|1.3881
15:52:46|1.3881
15:52:47|1.3879
15:52:49|1.388
15:52:50|1.3875
15:52:52|1.3868
15:52:53|1.3885
15:52:54|1.3875
15:52:55|1.3873
15:52:56|1.387
15:52:57|1.387
15:52:58|1.388
15:52:59|1.3883
15:53:01|1.3885
15:53:01|1.3885
15:53:03|1.3906
15:53:04|1.3906
15:53:05|1.3896
15:53:07|1.3886
15:53:08|1.3887
15:53:08|1.3881
15:53:09|1.3888
15:53:11|1.3888
15:53:11|1.3902
15:53:12|1.3902
15:53:13|1.3895
15:53:14|1.3894
15:53:16|1.3892
15:53:17|1.3896
15:53:17|1.3902
15:53:18|1.3902
15:53:20|1.3895
15:53:20|1.3891
15:53:21|1.3891
15:53:23|1.3882
15:53:24|1.3874
15:53:25|1.3862
15:53:25|1.3868
15:53:27|1.3872
15:53:28|1.3877
15:53:30|1.3872
15:53:30|1.3866
15:53:31|1.3873
15:53:32|1.3873
15:53:33|1.3872
15:53:35|1.3868
15:53:36|1.3872
15:53:36|1.3878
15:53:37|1.3874
15:53:39|1.3873
15:53:40|1.3875
15:53:40|1.3877
15:53:42|1.3884
15:53:42|1.3881
15:53:44|1.3872
15:53:46|1.3877
15:53:47|1.3877
15:53:47|1.3877
15:53:49|1.3882
15:53:50|1.3882
15:53:51|1.3882
15:53:52|1.3882
15:53:53|1.3878
15:53:53|1.3889
15:53:55|1.3901
15:53:56|1.3906
15:53:58|1.3906
15:53:58|1.3888
15:53:59|1.3888
15:54:00|1.389
15:54:01|1.3885
15:54:02|1.3885
15:54:03|1.3875
15:54:04|1.3872
15:54:06|1.386
15:54:06|1.3876
15:54:08|1.3882
15:54:09|1.3895
15:54:10|1.3875
15:54:11|1.3879
15:54:12|1.3883
15:54:13|1.3892
15:54:14|1.3892
15:54:15|1.3879
15:54:16|1.3889
15:54:17|1.3889
15:54:18|1.3889
15:54:19|1.3889
15:54:20|1.389
15:54:21|1.3881
15:54:22|1.3881
15:54:23|1.3887
15:54:24|1.3887
15:54:25|1.389
15:54:26|1.389
15:54:27|1.389
15:54:28|1.3887
15:54:29|1.3887
15:54:30|1.3887
15:54:31|1.3893
15:54:32|1.3897
15:54:33|1.3897
15:54:34|1.389
15:54:35|1.3892
15:54:36|1.3892
15:54:37|1.3899
15:54:38|1.3899
15:54:40|1.3899
15:54:40|1.3902
15:54:41|1.3902
15:54:42|1.3902
15:54:43|1.3911
15:54:45|1.3921
15:54:46|1.3921
15:54:48|1.3914
15:54:50|1.3906
15:54:51|1.3908
15:54:52|1.3914
15:54:53|1.3918
15:54:54|1.3926
15:54:55|1.3926
15:54:56|1.392
15:54:57|1.392
15:54:58|1.3919
15:54:59|1.3919
15:55:01|1.3919
15:55:02|1.392
15:55:03|1.3918
15:55:03|1.3923
15:55:05|1.3924
15:55:06|1.3924
15:55:07|1.392
15:55:08|1.3923
15:55:09|1.3926
15:55:10|1.3923
15:55:11|1.392
15:55:12|1.392
15:55:13|1.392
15:55:14|1.392
15:55:15|1.3929
15:55:16|1.3933
15:55:17|1.3933
15:55:18|1.3932
15:55:19|1.3932
15:55:21|1.3932
15:55:21|1.3932
15:55:22|1.392
15:55:23|1.3922
15:55:25|1.3918
15:55:25|1.3909
15:55:26|1.3903
15:55:27|1.3896
15:55:28|1.3893
15:55:30|1.3891
15:55:30|1.3891
15:55:31|1.3891
15:55:32|1.3876
15:55:34|1.3872
15:55:34|1.3872
15:55:35|1.3872
15:55:36|1.3867
15:55:37|1.3869
15:55:39|1.3871
15:55:39|1.3871
15:55:40|1.3866
15:55:41|1.3856
15:55:42|1.385
15:55:44|1.385
15:55:44|1.3853
15:55:45|1.3844
15:55:47|1.3847
15:55:48|1.3842
15:55:49|1.3841
15:55:51|1.3846
15:55:52|1.3846
15:55:53|1.3845
15:55:54|1.3847
15:55:55|1.3847
15:55:56|1.3843
15:55:57|1.3842
15:55:58|1.3847
15:55:59|1.3847
15:56:00|1.3847
15:56:01|1.3838
15:56:02|1.3839
15:56:03|1.3825
15:56:04|1.3826
15:56:06|1.3814
15:56:07|1.3814
15:56:07|1.3814
15:56:08|1.3813
15:56:10|1.3811
15:56:11|1.3811
15:56:12|1.3808
15:56:13|1.3807
15:56:14|1.3804
15:56:15|1.3804
15:56:16|1.3804
15:56:17|1.3787
15:56:18|1.3793
15:56:19|1.3785
15:56:20|1.38
15:56:20|1.38
15:56:22|1.3793
15:56:23|1.3793
15:56:24|1.3785
15:56:26|1.3784
15:56:26|1.3767
15:56:27|1.3767
15:56:29|1.377
15:56:29|1.3773
15:56:30|1.3764
15:56:32|1.3762
15:56:33|1.375
15:56:34|1.376
15:56:35|1.3757
15:56:35|1.3751
15:56:36|1.3748
15:56:38|1.375
15:56:39|1.3752
15:56:40|1.3759
15:56:41|1.376
15:56:42|1.3766
15:56:43|1.3765
15:56:44|1.3759
15:56:45|1.3746
15:56:46|1.3743
15:56:47|1.3745
15:56:49|1.3754
15:56:50|1.3765
15:56:51|1.3763
15:56:52|1.3765
15:56:54|1.3772
15:56:55|1.3788
15:56:56|1.3794
15:56:57|1.3795
15:56:58|1.3797
15:56:59|1.3801
15:57:01|1.38
15:57:02|1.3793
15:57:03|1.3798
15:57:03|1.3798
15:57:05|1.3776
15:57:06|1.3774
15:57:07|1.3777
15:57:08|1.3777
15:57:09|1.3774
15:57:10|1.3777
15:57:10|1.3777
15:57:12|1.3775
15:57:13|1.3769
15:57:14|1.3765
15:57:15|1.3771
15:57:16|1.3771
15:57:18|1.3771
15:57:18|1.3768
15:57:19|1.3768
15:57:21|1.3768
15:57:21|1.3776
15:57:23|1.3776
15:57:23|1.377
15:57:24|1.3772
15:57:25|1.3772
15:57:27|1.3768
15:57:28|1.3778
15:57:28|1.3778
15:57:30|1.3763
15:57:31|1.3763
15:57:31|1.3766
15:57:33|1.3769
15:57:33|1.3771
15:57:34|1.3771
15:57:36|1.3778
15:57:36|1.3778
15:57:37|1.3789
15:57:39|1.3804
15:57:39|1.3798
15:57:40|1.3798
15:57:41|1.3787
15:57:43|1.3801
15:57:44|1.3799
15:57:45|1.3813
15:57:46|1.3825
15:57:47|1.3816
15:57:47|1.3795
15:57:49|1.379
15:57:50|1.3789
15:57:51|1.3789
15:57:53|1.3782
15:57:53|1.3782
15:57:55|1.3764
15:57:55|1.3775
15:57:56|1.378
15:57:57|1.3789
15:57:58|1.3803
15:57:59|1.3803
15:58:01|1.3803
15:58:01|1.3776
15:58:03|1.3768
15:58:03|1.3755
15:58:04|1.3756
15:58:05|1.3765
15:58:07|1.3765
15:58:07|1.3762
15:58:08|1.3758
15:58:10|1.3763
15:58:10|1.3763
15:58:12|1.3763
15:58:13|1.3754
15:58:14|1.3757
15:58:15|1.3749
15:58:16|1.3744
15:58:16|1.3735
15:58:17|1.3738
15:58:20|1.3744
15:58:20|1.3738
15:58:21|1.3736
15:58:23|1.3735
15:58:24|1.3723
15:58:24|1.3732
15:58:25|1.3718
15:58:26|1.3727
15:58:27|1.3727
15:58:28|1.3732
15:58:30|1.373
15:58:31|1.3739
15:58:31|1.3728
15:58:32|1.3728
15:58:33|1.3728
15:58:35|1.3727
15:58:35|1.3732
15:58:36|1.3732
15:58:38|1.3738
15:58:39|1.3728
15:58:40|1.3733
15:58:40|1.3733
15:58:41|1.3733
15:58:43|1.3731
15:58:44|1.373
15:58:45|1.3735
15:58:46|1.3729
15:58:46|1.3729
15:58:48|1.373
15:58:48|1.3722
15:58:51|1.3724
15:58:52|1.3727
15:58:54|1.372
15:58:55|1.372
15:58:55|1.3728
15:58:56|1.3729
15:58:57|1.3731
15:58:59|1.3726
15:59:00|1.3724
15:59:01|1.3724
15:59:02|1.37
15:59:02|1.3708
15:59:04|1.3715
15:59:05|1.3723
15:59:05|1.3717
15:59:07|1.3716
15:59:08|1.3744
15:59:08|1.3748
15:59:10|1.3749
15:59:11|1.3751
15:59:12|1.3744
15:59:13|1.3739
15:59:14|1.374
15:59:15|1.3732
15:59:16|1.3732
15:59:17|1.3735
15:59:19|1.3735
15:59:20|1.3733
15:59:20|1.3734
15:59:21|1.3733
15:59:23|1.3737
15:59:23|1.374
15:59:24|1.374
15:59:26|1.3742
15:59:27|1.3742
15:59:28|1.3747
15:59:28|1.3732
15:59:29|1.3732
15:59:30|1.374
15:59:31|1.3727
15:59:33|1.3732
15:59:34|1.3731
15:59:35|1.374
15:59:36|1.374
15:59:36|1.3739
15:59:38|1.3739
15:59:39|1.3737
15:59:40|1.3737
15:59:41|1.3737
15:59:43|1.3736
15:59:43|1.3736
15:59:45|1.3731
15:59:45|1.3731
15:59:46|1.373
15:59:47|1.3727
15:59:48|1.371
15:59:50|1.3722
15:59:50|1.373
15:59:51|1.3741
15:59:54|1.3734
15:59:54|1.3734
15:59:56|1.3729
15:59:56|1.3711
15:59:58|1.3707
15:59:59|1.3721
16:00:00|1.3723
16:00:01|1.3723
16:00:02|1.3723
16:00:04|1.3721
16:00:06|1.3719
16:00:07|1.3727
16:00:08|1.3708
16:00:08|1.3707
16:00:10|1.3696
16:00:11|1.369
16:00:11|1.3699
16:00:13|1.3696
16:00:14|1.3694
16:00:15|1.3692
16:00:16|1.3693
16:00:17|1.3702
16:00:18|1.3692
16:00:19|1.3694
16:00:20|1.3698
16:00:22|1.3698
16:00:23|1.3717
16:00:24|1.3688
16:00:24|1.3705
16:00:25|1.371
16:00:27|1.3717
16:00:27|1.3713
16:00:28|1.3713
16:00:29|1.3712
16:00:30|1.3707
16:00:31|1.3699
16:00:33|1.3699
16:00:33|1.3699
16:00:34|1.3705
16:00:35|1.3707
16:00:36|1.3702
16:00:37|1.3702
16:00:39|1.3702
16:00:40|1.3692
16:00:40|1.3697
16:00:41|1.3691
16:00:43|1.3691
16:00:43|1.3686
16:00:44|1.3682
16:00:46|1.3692
16:00:47|1.3679
16:00:47|1.3675
16:00:48|1.3675
16:00:49|1.3664
16:00:50|1.367
16:00:53|1.3666
16:00:53|1.3662
16:00:54|1.3662
16:00:55|1.3657
16:00:57|1.3664
16:00:58|1.3663
16:00:59|1.3663
16:01:00|1.3663
16:01:01|1.3661
16:01:02|1.3663
16:01:02|1.3654
16:01:04|1.3654
16:01:04|1.3654
16:01:06|1.365
16:01:06|1.365
16:01:07|1.364
16:01:08|1.3633
16:01:10|1.3627
16:01:10|1.365
16:01:11|1.3631
16:01:13|1.3637
16:01:14|1.3632
16:01:15|1.3632
16:01:15|1.3624
16:01:17|1.3627
16:01:18|1.3626
16:01:19|1.3636
16:01:19|1.3652
16:01:21|1.3664
16:01:22|1.3662
16:01:23|1.3687
16:01:24|1.3674
16:01:25|1.3665
16:01:27|1.3666
16:01:28|1.3668
16:01:30|1.3679
16:01:30|1.3662
16:01:31|1.3673
16:01:32|1.3686
16:01:34|1.3681
16:01:34|1.3692
16:01:36|1.3688
16:01:37|1.369
16:01:38|1.369
16:01:38|1.369
16:01:40|1.3691
16:01:41|1.37
16:01:41|1.3695
16:01:42|1.37
16:01:44|1.371
16:01:45|1.3709
16:01:46|1.3709
16:01:47|1.371
16:01:47|1.371
16:01:48|1.3719
16:01:49|1.3724
16:01:50|1.3727
16:01:51|1.3732
16:01:52|1.3731
16:01:54|1.3742
16:01:55|1.3734
16:01:55|1.3734
16:01:56|1.3727
16:01:58|1.3738
16:01:58|1.3732
16:01:59|1.3737
16:02:01|1.3742
16:02:02|1.3754
16:02:02|1.3738
16:02:03|1.3746
16:02:04|1.3749
16:02:06|1.3749
16:02:06|1.3743
16:02:07|1.3745
16:02:08|1.3721
16:02:09|1.3721
16:02:11|1.371
16:02:12|1.371
16:02:13|1.371
16:02:13|1.3707
16:02:14|1.3701
16:02:15|1.3701
16:02:16|1.3714
16:02:18|1.3699
16:02:18|1.3693
16:02:20|1.3689
16:02:20|1.3688
16:02:22|1.3678
16:02:23|1.3678
16:02:24|1.367
16:02:25|1.3664
16:02:27|1.367
16:02:27|1.367
16:02:29|1.3675
16:02:30|1.3675
16:02:31|1.3684
16:02:32|1.3697
16:02:33|1.3705
16:02:34|1.3705
16:02:35|1.3704
16:02:36|1.3717
16:02:37|1.3719
16:02:38|1.3695
16:02:39|1.3694
16:02:41|1.3699
16:02:41|1.3691
16:02:43|1.3696
16:02:43|1.3711
16:02:44|1.3708
16:02:45|1.3708
16:02:46|1.3708
16:02:47|1.3718
16:02:49|1.3719
16:02:49|1.3718
16:02:51|1.3717
16:02:52|1.3718
16:02:52|1.372
16:02:53|1.3715
16:02:55|1.3719
16:02:55|1.3714
16:02:57|1.3712
16:02:57|1.3713
16:02:59|1.3712
16:03:00|1.3706
16:03:00|1.3702
16:03:01|1.3702
16:03:03|1.3688
16:03:03|1.3676
16:03:04|1.3679
16:03:06|1.3681
16:03:06|1.3674
16:03:07|1.3674
16:03:08|1.3676
16:03:09|1.3662
16:03:10|1.3652
16:03:12|1.3639
16:03:12|1.3644
16:03:13|1.3631
16:03:14|1.3634
16:03:15|1.3637
16:03:16|1.3627
16:03:17|1.3627
16:03:19|1.3641
16:03:19|1.364
16:03:20|1.3647
16:03:21|1.3635
16:03:22|1.3637
16:03:24|1.3638
16:03:24|1.3638
16:03:25|1.3634
16:03:26|1.3635
16:03:27|1.3635
16:03:28|1.3648
16:03:30|1.365
16:03:31|1.3644
16:03:33|1.3638
16:03:34|1.3636
16:03:35|1.3645
16:03:36|1.3645
16:03:37|1.364
16:03:38|1.3649
16:03:39|1.3647
16:03:40|1.3644
16:03:42|1.3634
16:03:42|1.3634
16:03:43|1.3633
16:03:45|1.3634
16:03:46|1.3635
16:03:47|1.363
16:03:47|1.363
16:03:48|1.3626
16:03:49|1.3627
16:03:50|1.3633
16:03:51|1.3632
16:03:52|1.3622
16:03:54|1.3622
16:03:54|1.3618
16:03:55|1.3619
16:03:56|1.3619
16:03:58|1.3615
16:03:58|1.3615
16:03:59|1.3615
16:04:01|1.3613
16:04:02|1.3607
16:04:03|1.3599
16:04:03|1.3609
16:04:05|1.3626
16:04:05|1.3614
16:04:07|1.3625
16:04:08|1.3615
16:04:09|1.3621
16:04:09|1.3616
16:04:10|1.3619
16:04:12|1.3619
16:04:13|1.3609
16:04:14|1.3608
16:04:15|1.3616
16:04:16|1.3602
16:04:17|1.3599
16:04:18|1.3613
16:04:19|1.3604
16:04:20|1.3601
16:04:21|1.3597
16:04:22|1.3591
16:04:23|1.3585
16:04:24|1.3592
16:04:25|1.3597
16:04:26|1.3605
16:04:27|1.3592
16:04:28|1.359
16:04:29|1.3593
16:04:31|1.3605
16:04:31|1.3605
16:04:33|1.362
16:04:34|1.351
16:04:35|1.3517
16:04:37|1.3515
16:04:37|1.3505
16:04:39|1.3493
16:04:40|1.3509
16:04:41|1.3518
16:04:42|1.3507
16:04:43|1.3512
16:04:44|1.3522
16:04:45|1.3523
16:04:46|1.3524
16:04:47|1.3512
16:04:48|1.3522
16:04:49|1.3508
16:04:50|1.3514
16:04:51|1.3513
16:04:52|1.3507
16:04:54|1.3497
16:04:54|1.3493
16:04:55|1.3492
16:04:56|1.3484
16:04:57|1.3486
16:04:58|1.3466
16:05:00|1.3489
16:05:00|1.3499
16:05:01|1.3501
16:05:02|1.3493
16:05:04|1.3507
16:05:05|1.3484
16:05:05|1.3487
16:05:06|1.349
16:05:08|1.3499
16:05:08|1.3458
16:05:10|1.3482
16:05:10|1.3472
16:05:12|1.347
16:05:13|1.3474
16:05:13|1.3475
16:05:15|1.3495
16:05:15|1.348
16:05:17|1.348
16:05:19|1.3468
16:05:19|1.347
16:05:20|1.3464
16:05:21|1.348
16:05:22|1.3475
16:05:23|1.3474
16:05:24|1.3472
16:05:25|1.3466
16:05:26|1.3467
16:05:27|1.3462
16:05:28|1.3457
16:05:29|1.3461
16:05:32|1.3457
16:05:33|1.3459
16:05:33|1.3461
16:05:35|1.3464
16:05:36|1.3451
16:05:37|1.3457
16:05:38|1.3455
16:05:39|1.3439
16:05:40|1.3429
16:05:41|1.3429
16:05:42|1.3433
16:05:43|1.3433
16:05:44|1.3428
16:05:45|1.3448
16:05:46|1.3445
16:05:48|1.3458
16:05:48|1.3453
16:05:49|1.3475
16:05:50|1.3463
16:05:52|1.3472
16:05:53|1.3474
16:05:54|1.3473
16:05:55|1.3483
16:05:57|1.3483
16:05:58|1.3492
16:05:58|1.3477
16:05:59|1.3483
16:06:00|1.349
16:06:01|1.3465
16:06:03|1.3484
16:06:04|1.3484
16:06:05|1.3473
16:06:06|1.3463
16:06:08|1.3461
16:06:08|1.3456
16:06:09|1.3452
16:06:11|1.3479
16:06:11|1.3465
16:06:12|1.3494
16:06:14|1.349
16:06:15|1.3498
16:06:16|1.3524
16:06:17|1.3533
16:06:18|1.3529
16:06:19|1.3544
16:06:20|1.3544
16:06:21|1.3553
16:06:22|1.3561
16:06:24|1.3573
16:06:25|1.3586
16:06:26|1.3575
16:06:27|1.3573
16:06:27|1.3586
16:06:28|1.3569
16:06:29|1.3568
16:06:30|1.3575
16:06:32|1.3579
16:06:33|1.3571
16:06:33|1.3565
16:06:34|1.3561
16:06:35|1.3561
16:06:37|1.356
16:06:38|1.3547
16:06:39|1.355
16:06:40|1.3534
16:06:41|1.3521
16:06:42|1.3538
16:06:43|1.3502
16:06:44|1.3486
16:06:46|1.3507
16:06:47|1.3503
16:06:48|1.35
16:06:50|1.3507
16:06:51|1.3512
16:06:52|1.3509
16:06:53|1.3522
16:06:54|1.3539
16:06:54|1.353
16:06:56|1.3524
16:06:57|1.3533
16:06:57|1.3523
16:06:58|1.3507
16:06:59|1.3505
16:07:00|1.3505
16:07:01|1.3506
16:07:03|1.3506
16:07:04|1.3506
16:07:05|1.3511
16:07:05|1.3537
16:07:07|1.3551
16:07:08|1.3548
16:07:09|1.3537
16:07:09|1.3556
16:07:11|1.3547
16:07:12|1.3563
16:07:13|1.3579
16:07:13|1.3581
16:07:15|1.3585
16:07:16|1.3582
16:07:16|1.3564
16:07:18|1.3564
16:07:19|1.3564
16:07:19|1.3559
16:07:21|1.3567
16:07:22|1.3586
16:07:23|1.3583
16:07:24|1.3576
16:07:25|1.3585
16:07:27|1.3591
16:07:28|1.3565
16:07:28|1.3537
16:07:29|1.3542
16:07:31|1.3557
16:07:32|1.3554
16:07:33|1.355
16:07:34|1.3556
16:07:35|1.355
16:07:36|1.3536
16:07:37|1.3554
16:07:38|1.3536
16:07:39|1.3547
16:07:40|1.355
16:07:41|1.355
16:07:42|1.3543
16:07:43|1.3553
16:07:44|1.3556
16:07:45|1.356
16:07:47|1.3537
16:07:49|1.3531
16:07:50|1.3538
16:07:51|1.3552
16:07:52|1.3562
16:07:53|1.3552
16:07:54|1.3558
16:07:55|1.3552
16:07:56|1.3551
16:07:58|1.3567
16:07:59|1.3567
16:08:00|1.3574
16:08:01|1.3576
16:08:02|1.3573
16:08:02|1.3574
16:08:03|1.3579
16:08:05|1.3586
16:08:06|1.3586
16:08:07|1.3581
16:08:08|1.3584
16:08:09|1.3575
16:08:10|1.3582
16:08:10|1.3582
16:08:12|1.3581
16:08:13|1.3584
16:08:13|1.3572
16:08:15|1.3568
16:08:16|1.355
16:08:17|1.3548
16:08:18|1.3547
16:08:19|1.3554
16:08:20|1.3567
16:08:21|1.3568
16:08:21|1.3569
16:08:22|1.3564
16:08:23|1.3567
16:08:26|1.3587
16:08:26|1.3576
16:08:27|1.3589
16:08:28|1.3589
16:08:29|1.3595
16:08:31|1.3591
16:08:32|1.3598
16:08:32|1.3597
16:08:33|1.36
16:08:35|1.3605
16:08:36|1.3616
16:08:36|1.3614
16:08:39|1.3587
16:08:39|1.358
16:08:40|1.3584
16:08:41|1.3584
16:08:42|1.3587
16:08:43|1.3578
16:08:45|1.3578
16:08:45|1.359
16:08:47|1.36
16:08:49|1.3588
16:08:49|1.3603
16:08:50|1.3593
16:08:52|1.3595
16:08:52|1.3586
16:08:53|1.358
16:08:55|1.358
16:08:55|1.3588
16:08:56|1.3584
16:08:58|1.3573
16:08:59|1.3571
16:09:01|1.3569
16:09:02|1.3567
16:09:03|1.3552
16:09:04|1.3547
16:09:05|1.3545
16:09:06|1.3551
16:09:07|1.3548
16:09:08|1.355
16:09:09|1.3567
16:09:10|1.3573
16:09:11|1.3579
16:09:12|1.3588
16:09:13|1.3595
16:09:14|1.3595
16:09:15|1.3603
16:09:16|1.3592
16:09:17|1.359
16:09:19|1.3589
16:09:20|1.3594
16:09:21|1.3594
16:09:22|1.3592
16:09:23|1.3589
16:09:24|1.3593
16:09:25|1.358
16:09:26|1.3582
16:09:26|1.3591
16:09:28|1.3574
16:09:29|1.3572
16:09:30|1.3588
16:09:31|1.358
16:09:32|1.3574
16:09:33|1.3585
16:09:34|1.3587
16:09:35|1.3587
16:09:36|1.3592
16:09:37|1.3592
16:09:38|1.3591
16:09:39|1.3591
16:09:39|1.3577
16:09:40|1.3582
16:09:42|1.3582
16:09:43|1.3582
16:09:43|1.3572
16:09:44|1.3568
16:09:46|1.3571
16:09:47|1.3572
16:09:49|1.3577
16:09:50|1.3573
16:09:51|1.3573
16:09:52|1.3573
16:09:54|1.3576
16:09:55|1.3575
16:09:56|1.3574
16:09:57|1.3567
16:09:58|1.3567
16:09:59|1.3569
16:10:00|1.3569
16:10:00|1.3571
16:10:02|1.3571
16:10:03|1.3579
16:10:05|1.3577
16:10:06|1.359
16:10:06|1.3599
16:10:08|1.3592
16:10:08|1.3592
16:10:10|1.3592
16:10:10|1.3561
16:10:12|1.3558
16:10:12|1.3554
16:10:14|1.3554
16:10:14|1.3546
16:10:15|1.3554
16:10:16|1.3554
16:10:18|1.3555
16:10:18|1.3562
16:10:19|1.3561
16:10:21|1.3561
16:10:22|1.3545
16:10:23|1.3547
16:10:23|1.3531
16:10:24|1.3553
16:10:25|1.3564
16:10:27|1.3566
16:10:28|1.356
16:10:29|1.3553
16:10:30|1.3553
16:10:31|1.3563
16:10:32|1.3566
16:10:33|1.3574
16:10:34|1.358
16:10:35|1.3579
16:10:36|1.3575
16:10:37|1.3575
16:10:38|1.3578
16:10:39|1.3587
16:10:40|1.3579
16:10:41|1.3583
16:10:42|1.3573
16:10:43|1.3575
16:10:44|1.3583
16:10:45|1.3583
16:10:46|1.3579
16:10:47|1.3587
16:10:48|1.3595
16:10:50|1.3593
16:10:51|1.3593
16:10:52|1.3593
16:10:52|1.3593
16:10:53|1.359
16:10:54|1.359
16:10:56|1.3595
16:10:56|1.3586
16:10:57|1.3583
16:10:59|1.3578
16:11:01|1.3565
16:11:02|1.3561
16:11:03|1.3555
16:11:04|1.3546
16:11:05|1.3523
16:11:06|1.3554
16:11:07|1.3551
16:11:08|1.3547
16:11:09|1.3555
16:11:10|1.3548
16:11:11|1.3547
16:11:12|1.3557
16:11:13|1.3558
16:11:14|1.3566
16:11:15|1.356
16:11:16|1.3563
16:11:17|1.3563
16:11:18|1.3565
16:11:19|1.3572
16:11:21|1.3595
16:11:22|1.3595
16:11:23|1.3583
16:11:24|1.3584
16:11:25|1.3592
16:11:26|1.359
16:11:27|1.3588
16:11:28|1.3585
16:11:29|1.3581
16:11:30|1.3568
16:11:32|1.3575
16:11:34|1.3576
16:11:34|1.3584
16:11:36|1.3595
16:11:36|1.3598
16:11:37|1.3604
16:11:38|1.3607
16:11:39|1.3607
16:11:41|1.3602
16:11:42|1.3585
16:11:43|1.3599
16:11:45|1.3598
16:11:45|1.3595
16:11:47|1.3599
16:11:48|1.36
16:11:49|1.36
16:11:50|1.3597
16:11:50|1.3593
16:11:52|1.3598
16:11:52|1.3593
16:11:54|1.3591
16:11:54|1.3591
16:11:55|1.3597
16:11:56|1.3593
16:11:57|1.3593
16:11:58|1.3597
16:12:00|1.3602
16:12:00|1.3594
16:12:01|1.3591
16:12:03|1.3574
16:12:03|1.3579
16:12:04|1.3571
16:12:06|1.357
16:12:06|1.3585
16:12:07|1.3585
16:12:08|1.358
16:12:10|1.358
16:12:10|1.3578
16:12:11|1.3567
16:12:13|1.3572
16:12:14|1.357
16:12:15|1.3561
16:12:16|1.3567
16:12:17|1.356
16:12:18|1.356
16:12:19|1.3559
16:12:20|1.3554
16:12:21|1.355
16:12:22|1.355
16:12:23|1.355
16:12:24|1.3552
16:12:25|1.355
16:12:26|1.3542
16:12:27|1.3537
16:12:28|1.355
16:12:29|1.3552
16:12:30|1.3542
16:12:31|1.3539
16:12:33|1.3539
16:12:34|1.3537
16:12:34|1.3541
16:12:37|1.3535
16:12:38|1.3534
16:12:39|1.3539
16:12:40|1.3529
16:12:41|1.3524
16:12:42|1.3526
16:12:43|1.3518
16:12:44|1.3517
16:12:45|1.351
16:12:47|1.3511
16:12:47|1.3513
16:12:49|1.3511
16:12:49|1.3511
16:12:51|1.3506
16:12:51|1.3517
16:12:53|1.3518
16:12:53|1.3513
16:12:54|1.3504
16:12:56|1.3515
16:12:57|1.3515
16:12:58|1.3512
16:12:59|1.3515
16:13:00|1.3507
16:13:01|1.3512
16:13:02|1.3524
16:13:02|1.3516
16:13:04|1.3513
16:13:06|1.3515
16:13:06|1.3516
16:13:07|1.352
16:13:08|1.3519
16:13:09|1.3513
16:13:10|1.3514
16:13:11|1.3516
16:13:12|1.3524
16:13:13|1.3548
16:13:14|1.356
16:13:16|1.3572
16:13:16|1.3572
16:13:17|1.3555
16:13:19|1.3555
16:13:19|1.3541
16:13:20|1.3538
16:13:21|1.3538
16:13:22|1.3535
16:13:23|1.3528
16:13:24|1.3518
16:13:25|1.3518
16:13:26|1.3514
16:13:28|1.3518
16:13:29|1.3518
16:13:30|1.3535
16:13:31|1.3522
16:13:32|1.3541
16:13:34|1.3514
16:13:35|1.3513
16:13:37|1.3513
16:13:38|1.3512
16:13:40|1.3512
16:13:41|1.3513
16:13:42|1.3508
16:13:42|1.3509
16:13:43|1.3509
16:13:45|1.3508
16:13:45|1.35
16:13:46|1.3498
16:13:48|1.35
16:13:49|1.3507
16:13:50|1.35
16:13:51|1.35
16:13:52|1.35
16:13:53|1.3513
16:13:54|1.3526
16:13:56|1.3533
16:13:57|1.3526
16:13:57|1.3519
16:13:58|1.3517
16:13:59|1.3517
16:14:00|1.3512
16:14:02|1.3515
16:14:03|1.3522
16:14:03|1.3508
16:14:05|1.351
16:14:06|1.3515
16:14:07|1.3515
16:14:07|1.3515
16:14:09|1.3507
16:14:10|1.3503
16:14:11|1.3503
16:14:12|1.3495
16:14:13|1.3488
16:14:14|1.3491
16:14:15|1.3496
16:14:16|1.3505
16:14:16|1.3515
16:14:18|1.3524
16:14:19|1.3534
16:14:21|1.3534
16:14:21|1.354
16:14:22|1.3536
16:14:24|1.3536
16:14:24|1.354
16:14:25|1.3542
16:14:26|1.3542
16:14:27|1.3542
16:14:28|1.3548
16:14:29|1.3543
16:14:30|1.3543
16:14:31|1.3559
16:14:32|1.3555
16:14:34|1.354
16:14:35|1.3544
16:14:36|1.3539
16:14:37|1.3526
16:14:39|1.3523
16:14:40|1.3504
16:14:41|1.3523
16:14:42|1.3514
16:14:43|1.3507
16:14:44|1.3505
16:14:46|1.3494
16:14:47|1.3486
16:14:48|1.3482
16:14:48|1.3478
16:14:50|1.3478
16:14:51|1.3478
16:14:52|1.3471
16:14:52|1.3465
16:14:55|1.3467
16:14:55|1.3469
16:14:56|1.3469
16:14:57|1.3464
16:14:59|1.3457
16:14:59|1.346
16:15:01|1.3453
16:15:01|1.3464
16:15:03|1.3452
16:15:03|1.3457
16:15:04|1.3452
16:15:05|1.3454
16:15:07|1.3457
16:15:07|1.3423
16:15:09|1.3445
16:15:09|1.3441
16:15:10|1.3443
16:15:11|1.3429
16:15:13|1.3436
16:15:13|1.3429
16:15:14|1.3429
16:15:16|1.3439
16:15:17|1.3448
16:15:18|1.3457
16:15:18|1.3464
16:15:19|1.3468
16:15:20|1.3475
16:15:21|1.3469
16:15:22|1.349
16:15:23|1.3493
16:15:24|1.3489
16:15:25|1.3497
16:15:26|1.3492
16:15:27|1.3489
16:15:29|1.35
16:15:30|1.3492
16:15:31|1.3476
16:15:32|1.3463
16:15:33|1.3464
16:15:34|1.3477
16:15:35|1.3481
16:15:36|1.3505
16:15:37|1.3493
16:15:38|1.3493
16:15:40|1.3504
16:15:41|1.3523
16:15:42|1.3532
16:15:43|1.3527
16:15:44|1.3528
16:15:45|1.3532
16:15:46|1.3523
16:15:46|1.3523
16:15:49|1.3542
16:15:49|1.356
16:15:51|1.3551
16:15:52|1.3512
16:15:52|1.3541
16:15:54|1.354
16:15:55|1.3546
16:15:55|1.3548
16:15:58|1.3541
16:15:59|1.3524
16:15:59|1.3533
16:16:00|1.3536
16:16:02|1.3525
16:16:02|1.353
16:16:04|1.3526
16:16:04|1.3537
16:16:06|1.3535
16:16:07|1.3545
16:16:08|1.3545
16:16:09|1.3541
16:16:10|1.3527
16:16:11|1.3534
16:16:12|1.3544
16:16:14|1.3533
16:16:15|1.3545
16:16:16|1.3553
16:16:17|1.3553
16:16:18|1.3548
16:16:19|1.3546
16:16:20|1.3529
16:16:21|1.3527
16:16:22|1.3517
16:16:24|1.3527
16:16:25|1.353
16:16:26|1.3519
16:16:27|1.3521
16:16:27|1.3526
16:16:29|1.3528
16:16:30|1.3525
16:16:31|1.3512
16:16:32|1.3514
16:16:33|1.3525
16:16:34|1.3525
16:16:34|1.3514
16:16:35|1.3505
16:16:36|1.3507
16:16:38|1.3508
16:16:39|1.3508
16:16:40|1.3501
16:16:41|1.3501
16:16:43|1.3497
16:16:44|1.351
16:16:46|1.351
16:16:47|1.3514
16:16:48|1.3531
16:16:50|1.3545
16:16:50|1.3524
16:16:51|1.3541
16:16:53|1.3545
16:16:54|1.3544
16:16:55|1.3543
16:16:55|1.3543
16:16:57|1.3548
16:16:58|1.3545
16:16:59|1.3546
16:17:00|1.3542
16:17:01|1.3535
16:17:02|1.3549
16:17:03|1.3549
16:17:04|1.3545
16:17:05|1.3542
16:17:06|1.3552
16:17:07|1.3527
16:17:08|1.3514
16:17:09|1.3524
16:17:11|1.3517
16:17:11|1.3523
16:17:12|1.3506
16:17:13|1.3513
16:17:15|1.3504
16:17:15|1.35
16:17:17|1.3502
16:17:17|1.3494
16:17:18|1.3505
16:17:20|1.3518
16:17:20|1.3518
16:17:22|1.3528
16:17:22|1.3537
16:17:23|1.3539
16:17:24|1.3542
16:17:25|1.3549
16:17:26|1.3541
16:17:27|1.3542
16:17:28|1.3536
16:17:29|1.3542
16:17:30|1.3535
16:17:31|1.3542
16:17:32|1.3544
16:17:33|1.3547
16:17:35|1.3553
16:17:36|1.3543
16:17:36|1.3542
16:17:37|1.3541
16:17:39|1.3527
16:17:39|1.3527
16:17:40|1.3536
16:17:42|1.3536
16:17:43|1.3531
16:17:43|1.3535
16:17:45|1.3528
16:17:47|1.352
16:17:47|1.3523
16:17:49|1.3528
16:17:50|1.3527
16:17:51|1.3525
16:17:52|1.3525
16:17:53|1.3525
16:17:54|1.3525
16:17:55|1.3519
16:17:56|1.352
16:17:57|1.3513
16:17:58|1.352
16:17:59|1.3522
16:18:00|1.3521
16:18:01|1.352
16:18:02|1.352
16:18:03|1.3534
16:18:04|1.3534
16:18:05|1.3532
16:18:06|1.3532
16:18:07|1.3532
16:18:08|1.3532
16:18:09|1.3523
16:18:10|1.3513
16:18:12|1.3507
16:18:13|1.3496
16:18:14|1.3498
16:18:15|1.3496
16:18:15|1.3495
16:18:16|1.35
16:18:18|1.3498
16:18:18|1.3499
16:18:20|1.3501
16:18:20|1.3495
16:18:21|1.3495
16:18:22|1.3501
16:18:24|1.3494
16:18:24|1.3498
16:18:26|1.3491
16:18:26|1.3498
16:18:28|1.3495
16:18:28|1.3495
16:18:30|1.3493
16:18:31|1.3495
16:18:32|1.3499
16:18:33|1.3496
16:18:34|1.3494
16:18:35|1.349
16:18:36|1.3491
16:18:37|1.3489
16:18:38|1.3483
16:18:39|1.3462
16:18:40|1.3484
16:18:41|1.3486
16:18:42|1.3484
16:18:43|1.3481
16:18:45|1.3481
16:18:45|1.348
16:18:47|1.3504
16:18:48|1.3509
16:18:49|1.3507
16:18:51|1.3508
16:18:52|1.3508
16:18:53|1.3505
16:18:54|1.3503
16:18:54|1.3503
16:18:56|1.3498
16:18:57|1.3504
16:18:58|1.3495
16:18:59|1.3495
16:19:00|1.3495
16:19:01|1.3496
16:19:02|1.3496
16:19:03|1.3493
16:19:04|1.3512
16:19:05|1.3509
16:19:06|1.35
16:19:07|1.3511
16:19:09|1.3504
16:19:10|1.349
16:19:11|1.3483
16:19:11|1.3501
16:19:13|1.3504
16:19:13|1.3512
16:19:14|1.351
16:19:15|1.3503
16:19:16|1.3504
16:19:17|1.3507
16:19:18|1.3507
16:19:20|1.3507
16:19:22|1.3502
16:19:22|1.3507
16:19:23|1.3504
16:19:24|1.3508
16:19:25|1.3508
16:19:26|1.3511
16:19:27|1.3513
16:19:28|1.3524
16:19:29|1.353
16:19:30|1.353
16:19:31|1.3533
16:19:32|1.3533
16:19:33|1.3533
16:19:35|1.353
16:19:35|1.353
16:19:36|1.3529
16:19:38|1.3534
16:19:38|1.3531
16:19:40|1.3522
16:19:41|1.3518
16:19:42|1.3511
16:19:43|1.3507
16:19:44|1.3506
16:19:46|1.349
16:19:47|1.3489
16:19:48|1.3489
16:19:49|1.3497
16:19:50|1.3483
16:19:51|1.3485
16:19:53|1.3474
16:19:54|1.347
16:19:55|1.3482
16:19:56|1.3496
16:19:57|1.3482
16:19:58|1.348
16:19:59|1.349
16:20:00|1.3488
16:20:01|1.3485
16:20:02|1.3483
16:20:03|1.3502
16:20:04|1.3508
16:20:05|1.3508
16:20:06|1.3513
16:20:07|1.3513
16:20:08|1.352
16:20:09|1.3511
16:20:10|1.3515
16:20:11|1.3515
16:20:12|1.3508
16:20:13|1.3504
16:20:15|1.3496
16:20:15|1.3491
16:20:16|1.3491
16:20:17|1.3503
16:20:18|1.3502
16:20:20|1.3509
16:20:20|1.3503
16:20:21|1.3508
16:20:22|1.3508
16:20:23|1.3509
16:20:24|1.3503
16:20:26|1.3501
16:20:26|1.3508
16:20:27|1.3513
16:20:29|1.351
16:20:30|1.3496
16:20:30|1.35
16:20:32|1.349
16:20:32|1.3488
16:20:33|1.3485
16:20:35|1.3485
16:20:36|1.3482
16:20:36|1.3481
16:20:37|1.3478
16:20:38|1.3478
16:20:40|1.3478
16:20:41|1.3476
16:20:43|1.3452
16:20:44|1.3453
16:20:44|1.3444
16:20:46|1.3444
16:20:47|1.3451
16:20:48|1.3455
16:20:49|1.3461
16:20:50|1.3463
16:20:51|1.3448
16:20:52|1.3447
16:20:53|1.3426
16:20:54|1.3428
16:20:55|1.342
16:20:56|1.3419
16:20:57|1.3419
16:20:58|1.3408
16:20:59|1.3416
16:21:00|1.3416
16:21:01|1.3425
16:21:02|1.3445
16:21:03|1.3465
16:21:04|1.3466
16:21:06|1.346
16:21:07|1.3458
16:21:08|1.3473
16:21:08|1.3458
16:21:09|1.3463
16:21:11|1.3459
16:21:13|1.3446
16:21:13|1.3447
16:21:14|1.3442
16:21:15|1.3459
16:21:17|1.3453
16:21:17|1.3464
16:21:19|1.3468
16:21:19|1.3468
16:21:20|1.3466
16:21:21|1.3485
16:21:22|1.3487
16:21:24|1.3492
16:21:24|1.3504
16:21:26|1.3493
16:21:26|1.3491
16:21:27|1.3494
16:21:28|1.3489
16:21:29|1.3492
16:21:30|1.3478
16:21:32|1.3473
16:21:32|1.3458
16:21:33|1.3455
16:21:34|1.3454
16:21:35|1.3461
16:21:36|1.3461
16:21:37|1.3451
16:21:38|1.3448
16:21:40|1.345
16:21:41|1.3453
16:21:42|1.3446
16:21:43|1.3447
16:21:45|1.3447
16:21:45|1.3447
16:21:48|1.344
16:21:49|1.344
16:21:50|1.3447
16:21:51|1.3447
16:21:51|1.3446
16:21:53|1.3446
16:21:54|1.3451
16:21:55|1.3455
16:21:55|1.3461
16:21:57|1.3461
16:21:57|1.3461
16:21:58|1.3456
16:22:00|1.3456
16:22:00|1.3465
16:22:01|1.3477
16:22:03|1.3483
16:22:04|1.3497
16:22:04|1.3495
16:22:06|1.35
16:22:06|1.3499
16:22:07|1.3524
16:22:08|1.3517
16:22:09|1.3532
16:22:10|1.3521
16:22:11|1.3531
16:22:12|1.3526
16:22:14|1.3522
16:22:15|1.3512
16:22:15|1.3539
16:22:16|1.3535
16:22:17|1.354
16:22:19|1.3553
16:22:20|1.3541
16:22:21|1.3534
16:22:22|1.3545
16:22:23|1.3546
16:22:24|1.3542
16:22:25|1.3535
16:22:26|1.354
16:22:27|1.3529
16:22:28|1.3537
16:22:29|1.3542
16:22:30|1.3542
16:22:31|1.3542
16:22:32|1.3547
16:22:33|1.3547
16:22:34|1.3545
16:22:35|1.3549
16:22:36|1.3549
16:22:37|1.3546
16:22:38|1.3546
16:22:39|1.3546
16:22:40|1.3548
16:22:42|1.3553
16:22:43|1.3555
16:22:45|1.3561
16:22:45|1.3564
16:22:47|1.3549
16:22:48|1.3555
16:22:49|1.3547
16:22:51|1.3555
16:22:52|1.3543
16:22:52|1.3541
16:22:53|1.3532
16:22:55|1.353
16:22:55|1.3527
16:22:56|1.3507
16:22:57|1.3506
16:22:59|1.3502
16:23:00|1.3514
16:23:01|1.3399
16:23:02|1.3411
16:23:03|1.3448
16:23:04|1.345
16:23:05|1.3461
16:23:06|1.3458
16:23:07|1.3468
16:23:09|1.3475
16:23:09|1.3498
16:23:10|1.3494
16:23:11|1.349
16:23:12|1.35
16:23:13|1.3503
16:23:15|1.3493
16:23:15|1.3493
16:23:16|1.35
16:23:17|1.3497
16:23:18|1.35
16:23:19|1.3501
16:23:20|1.3496
16:23:21|1.3492
16:23:22|1.3496
16:23:23|1.3497
16:23:25|1.3498
16:23:26|1.3497
16:23:26|1.3498
16:23:27|1.3498
16:23:29|1.3499
16:23:29|1.3499
16:23:30|1.3501
16:23:32|1.3507
16:23:33|1.3506
16:23:33|1.3506
16:23:34|1.3509
16:23:35|1.3507
16:23:37|1.3503
16:23:37|1.3491
16:23:38|1.3494
16:23:39|1.3495
16:23:40|1.3495
16:23:43|1.3496
16:23:44|1.3494
16:23:44|1.3493
16:23:46|1.3503
16:23:47|1.35
16:23:48|1.3501
16:23:49|1.3504
16:23:51|1.3503
16:23:52|1.3505
16:23:52|1.3509
16:23:53|1.3501
16:23:55|1.3507
16:23:55|1.3502
16:23:56|1.3498
16:23:57|1.3498
16:23:58|1.3498
16:23:59|1.3498
16:24:00|1.3498
16:24:02|1.3502
16:24:02|1.3498
16:24:03|1.3499
16:24:04|1.3502
16:24:06|1.3509
16:24:07|1.3518
16:24:07|1.353
16:24:09|1.3519
16:24:10|1.3516
16:24:11|1.353
16:24:12|1.3538
16:24:13|1.3544
16:24:14|1.3526
16:24:15|1.3526
16:24:16|1.3524
16:24:17|1.3522
16:24:18|1.3527
16:24:19|1.3526
16:24:20|1.3531
16:24:21|1.3531
16:24:22|1.3535
16:24:23|1.3539
16:24:24|1.3546
16:24:25|1.3544
16:24:26|1.3547
16:24:27|1.3557
16:24:28|1.3559
16:24:29|1.3574
16:24:30|1.356
16:24:31|1.3578
16:24:32|1.3579
16:24:33|1.3574
16:24:34|1.3574
16:24:35|1.3571
16:24:36|1.3576
16:24:37|1.3575
16:24:38|1.3578
16:24:39|1.3579
16:24:40|1.3581
16:24:41|1.3596
16:24:42|1.359
16:24:44|1.3583
16:24:46|1.358
16:24:46|1.358
16:24:48|1.3569
16:24:49|1.3568
16:24:50|1.3571
16:24:50|1.3569
16:24:51|1.3587
16:24:53|1.3591
16:24:54|1.3572
16:24:55|1.3575
16:24:56|1.3578
16:24:57|1.3583
16:24:58|1.3591
16:24:58|1.3591
16:24:59|1.3594
16:25:01|1.3594
16:25:02|1.3591
16:25:04|1.3594
16:25:04|1.3588
16:25:05|1.3592
16:25:07|1.3591
16:25:07|1.359
16:25:09|1.3589
16:25:10|1.3592
16:25:10|1.3592
16:25:12|1.3584
16:25:12|1.3586
16:25:14|1.358
16:25:15|1.3555
16:25:16|1.3555
16:25:16|1.357
16:25:18|1.357
16:25:19|1.3595
16:25:20|1.3598
16:25:21|1.3588
16:25:22|1.3586
16:25:23|1.36
16:25:24|1.3588
16:25:25|1.3605
16:25:26|1.3605
16:25:27|1.3605
16:25:28|1.3602
16:25:29|1.3602
16:25:30|1.3603
16:25:31|1.3607
16:25:32|1.3611
16:25:33|1.3615
16:25:34|1.3618
16:25:35|1.3618
16:25:36|1.3612
16:25:37|1.3632
16:25:38|1.362
16:25:39|1.362
16:25:40|1.362
16:25:41|1.362
16:25:42|1.3623
16:25:43|1.3624
16:25:45|1.3628
16:25:46|1.3621
16:25:48|1.3633
16:25:49|1.3632
16:25:50|1.3632
16:25:51|1.3625
16:25:51|1.3628
16:25:52|1.3631
16:25:53|1.3634
16:25:55|1.3634
16:25:56|1.3636
16:25:57|1.3643
16:25:58|1.3642
16:25:59|1.3637
16:26:00|1.363
16:26:01|1.3619
16:26:02|1.3621
16:26:03|1.3619
16:26:04|1.3616
16:26:05|1.3611
16:26:06|1.3611
16:26:07|1.362
16:26:08|1.3621
16:26:10|1.3621
16:26:10|1.3623
16:26:11|1.3611
16:26:12|1.3607
16:26:14|1.3607
16:26:14|1.3608
16:26:16|1.3611
16:26:16|1.3606
16:26:17|1.3606
16:26:18|1.3605
16:26:19|1.3615
16:26:20|1.3616
16:26:21|1.3619
16:26:23|1.3606
16:26:23|1.3615
16:26:24|1.3615
16:26:25|1.3608
16:26:26|1.3617
16:26:27|1.3615
16:26:28|1.3617
16:26:29|1.362
16:26:30|1.3614
16:26:32|1.3615
16:26:32|1.3615
16:26:33|1.3615
16:26:34|1.3619
16:26:35|1.3619
16:26:36|1.3619
16:26:37|1.3619
16:26:38|1.3614
16:26:39|1.3618
16:26:40|1.3608
16:26:41|1.3613
16:26:42|1.3613
16:26:43|1.3621
16:26:44|1.3621
16:26:46|1.3635
16:26:47|1.3617
16:26:49|1.3613
16:26:49|1.3606
16:26:51|1.3606
16:26:53|1.3606
16:26:54|1.3617
16:26:55|1.3616
16:26:56|1.3625
16:26:57|1.3615
16:26:58|1.3615
16:26:59|1.3613
16:27:00|1.3609
16:27:01|1.3609
16:27:02|1.3616
16:27:03|1.3614
16:27:04|1.3614
16:27:05|1.3617
16:27:06|1.362
16:27:07|1.3619
16:27:08|1.362
16:27:09|1.362
16:27:10|1.3612
16:27:11|1.3614
16:27:12|1.362
16:27:13|1.3623
16:27:14|1.362
16:27:15|1.3619
16:27:16|1.3623
16:27:17|1.3622
16:27:18|1.3622
16:27:19|1.3619
16:27:21|1.3613
16:27:22|1.3622
16:27:22|1.3612
16:27:24|1.3611
16:27:24|1.3605
16:27:25|1.3605
16:27:27|1.3617
16:27:27|1.3613
16:27:28|1.361
16:27:29|1.361
16:27:31|1.3622
16:27:31|1.3622
16:27:32|1.3624
16:27:33|1.363
16:27:34|1.3626
16:27:35|1.3624
16:27:37|1.3628
16:27:38|1.3624
16:27:39|1.3625
16:27:40|1.3631
16:27:41|1.3631
16:27:42|1.3631
16:27:43|1.3631
16:27:44|1.3631
16:27:44|1.363
16:27:46|1.3631
16:27:48|1.363
16:27:50|1.363
16:27:50|1.3626
16:27:51|1.3626
16:27:53|1.362
16:27:53|1.3614
16:27:54|1.3614
16:27:55|1.3612
16:27:57|1.3614
16:27:57|1.3611
16:27:59|1.3613
16:28:00|1.3617
16:28:00|1.3629
16:28:02|1.3629
16:28:03|1.3629
16:28:04|1.3634
16:28:05|1.3636
16:28:06|1.3638
16:28:07|1.3642
16:28:08|1.3642
16:28:09|1.3644
16:28:10|1.3645
16:28:11|1.3645
16:28:12|1.3645
16:28:13|1.3645
16:28:15|1.3649
16:28:15|1.3648
16:28:16|1.3647
16:28:17|1.3651
16:28:18|1.3651
16:28:19|1.3645
16:28:20|1.3654
16:28:21|1.365
16:28:22|1.365
16:28:24|1.3654
16:28:24|1.3654
16:28:25|1.3643
16:28:26|1.3639
16:28:27|1.3641
16:28:28|1.3644
16:28:30|1.3644
16:28:31|1.3647
16:28:32|1.3648
16:28:32|1.3646
16:28:33|1.3644
16:28:34|1.3646
16:28:36|1.3654
16:28:37|1.3657
16:28:37|1.3657
16:28:39|1.3656
16:28:39|1.3654
16:28:40|1.3655
16:28:41|1.3656
16:28:43|1.3663
16:28:44|1.3663
16:28:45|1.3663
16:28:45|1.3659
16:28:48|1.366
16:28:49|1.3662
16:28:49|1.3662
16:28:51|1.3664
16:28:52|1.366
16:28:53|1.366
16:28:54|1.3659
16:28:56|1.3657
16:28:57|1.3659
16:28:58|1.366
16:28:59|1.366
16:29:00|1.3663
16:29:01|1.3659
16:29:02|1.3664
16:29:04|1.3678
16:29:04|1.367
16:29:06|1.3667
16:29:06|1.3667
16:29:07|1.3667
16:29:09|1.3674
16:29:10|1.3674
16:29:10|1.3674
16:29:12|1.3669
16:29:13|1.3666
16:29:13|1.3675
16:29:15|1.3675
16:29:16|1.368
16:29:17|1.3671
16:29:18|1.3671
16:29:19|1.3671
16:29:20|1.368
16:29:21|1.368
16:29:22|1.3682
16:29:23|1.3677
16:29:24|1.3677
16:29:26|1.3678
16:29:26|1.368
16:29:27|1.3683
16:29:28|1.368
16:29:30|1.3681
16:29:31|1.3681
16:29:32|1.3676
16:29:32|1.3678
16:29:33|1.3682
16:29:35|1.3681
16:29:36|1.3666
16:29:37|1.3669
16:29:37|1.3669
16:29:38|1.3664
16:29:40|1.3679
16:29:41|1.3679
16:29:42|1.3673
16:29:42|1.3673
16:29:44|1.3674
16:29:44|1.3674
16:29:46|1.3671
16:29:46|1.3671
16:29:49|1.3671
16:29:50|1.3666
16:29:51|1.3666
16:29:52|1.3668
16:29:53|1.3661
16:29:55|1.3661
16:29:56|1.3667
16:29:57|1.3666
16:29:58|1.3666
16:29:59|1.3666
16:30:00|1.3675
16:30:01|1.3679
16:30:02|1.368
16:30:03|1.368
16:30:04|1.3679
16:30:05|1.3675
16:30:06|1.3676
16:30:07|1.3675
16:30:08|1.3673
16:30:10|1.3668
16:30:10|1.367
16:30:11|1.3674
16:30:12|1.3676
16:30:13|1.3677
16:30:14|1.3687
16:30:15|1.3681
16:30:16|1.3681
16:30:18|1.3681
16:30:19|1.3681
16:30:20|1.3681
16:30:20|1.3681
16:30:22|1.3683
16:30:22|1.3689
16:30:23|1.3697
16:30:25|1.3689
16:30:26|1.3684
16:30:26|1.3675
16:30:27|1.3676
16:30:28|1.368
16:30:29|1.3681
16:30:31|1.3683
16:30:31|1.3683
16:30:33|1.3684
16:30:33|1.3684
16:30:34|1.3679
16:30:35|1.3693
16:30:36|1.3692
16:30:38|1.3692
16:30:38|1.3692
16:30:39|1.3696
16:30:41|1.3693
16:30:41|1.3692
16:30:42|1.3693
16:30:44|1.3693
16:30:44|1.3708
16:30:46|1.3702
16:30:47|1.3706
16:30:47|1.3703
16:30:50|1.3703
16:30:51|1.3707
16:30:52|1.3707
16:30:52|1.3706
16:30:54|1.3716
16:30:55|1.3716
16:30:56|1.3716
16:30:58|1.3712
16:30:58|1.3714
16:31:00|1.3706
16:31:00|1.3702
16:31:01|1.37
16:31:03|1.37
16:31:03|1.37
16:31:04|1.369
16:31:05|1.369
16:31:06|1.3695
16:31:07|1.3698
16:31:09|1.3694
16:31:10|1.3692
16:31:11|1.3692
16:31:11|1.3687
16:31:12|1.3703
16:31:13|1.371
16:31:14|1.3708
16:31:16|1.3708
16:31:17|1.3701
16:31:18|1.37
16:31:19|1.3709
16:31:20|1.3709
16:31:21|1.371
16:31:22|1.371
16:31:23|1.371
16:31:24|1.3708
16:31:25|1.3707
16:31:26|1.3707
16:31:27|1.3702
16:31:28|1.3702
16:31:29|1.3702
16:31:30|1.37
16:31:31|1.37
16:31:32|1.3695
16:31:33|1.3712
16:31:34|1.3711
16:31:35|1.3711
16:31:36|1.3715
16:31:37|1.3715
16:31:38|1.3717
16:31:39|1.3717
16:31:40|1.3705
16:31:41|1.371
16:31:42|1.3711
16:31:43|1.3714
16:31:44|1.3714
16:31:45|1.3714
16:31:46|1.3732
16:31:48|1.3723
16:31:48|1.3727
16:31:49|1.3727
16:31:50|1.3727
16:31:52|1.3727
16:31:52|1.3728
16:31:54|1.3721
16:31:55|1.3721
16:31:56|1.3726
16:31:57|1.3725
16:31:58|1.3727
16:31:59|1.3729
16:32:00|1.3722
16:32:01|1.3721
16:32:02|1.3723
16:32:03|1.3724
16:32:04|1.3726
16:32:05|1.3735
16:32:06|1.3735
16:32:07|1.3734
16:32:08|1.3734
16:32:09|1.3731
16:32:10|1.3729
16:32:11|1.3732
16:32:13|1.3731
16:32:14|1.3732
16:32:14|1.3738
16:32:15|1.3738
16:32:16|1.3736
16:32:17|1.3736
16:32:18|1.3736
16:32:19|1.3733
16:32:20|1.3733
16:32:21|1.3733
16:32:22|1.3734
16:32:23|1.3729
16:32:25|1.3732
16:32:25|1.3732
16:32:26|1.3734
16:32:27|1.3741
16:32:28|1.3738
16:32:29|1.3751
16:32:30|1.3744
16:32:31|1.3739
16:32:32|1.3739
16:32:33|1.3751
16:32:35|1.3752
16:32:35|1.3759
16:32:37|1.3757
16:32:37|1.3754
16:32:38|1.3756
16:32:39|1.3757
16:32:41|1.3759
16:32:41|1.3758
16:32:43|1.3759
16:32:43|1.3759
16:32:45|1.376
16:32:45|1.3762
16:32:46|1.3768
16:32:48|1.3768
16:32:48|1.3767
16:32:49|1.3764
16:32:51|1.3767
16:32:53|1.3769
16:32:54|1.3775
16:32:55|1.3772
16:32:56|1.3772
16:32:57|1.3781
16:32:58|1.3777
16:33:00|1.3776
16:33:01|1.3785
16:33:02|1.3781
16:33:03|1.3775
16:33:03|1.3773
16:33:05|1.3773
16:33:05|1.3773
16:33:06|1.378
16:33:07|1.3773
16:33:08|1.377
16:33:09|1.3763
16:33:10|1.3764
16:33:11|1.3764
16:33:12|1.3751
16:33:13|1.3759
16:33:14|1.3765
16:33:15|1.3779
16:33:16|1.3786
16:33:18|1.38
16:33:19|1.3818
16:33:19|1.381
16:33:20|1.3808
16:33:22|1.3813
16:33:22|1.3807
16:33:23|1.3802
16:33:25|1.3817
16:33:26|1.3817
16:33:26|1.381
16:33:27|1.3824
16:33:28|1.3818
16:33:29|1.3808
16:33:31|1.3811
16:33:32|1.381
16:33:33|1.3811
16:33:34|1.3826
16:33:35|1.3818
16:33:35|1.3817
16:33:37|1.3812
16:33:38|1.3804
16:33:38|1.3814
16:33:40|1.3813
16:33:40|1.3816
16:33:42|1.3816
16:33:43|1.3833
16:33:44|1.3828
16:33:45|1.3832
16:33:46|1.3826
16:33:47|1.3826
16:33:48|1.3816
16:33:49|1.3811
16:33:50|1.3828
16:33:51|1.3819
16:33:53|1.3814
16:33:54|1.381
16:33:56|1.3856
16:33:57|1.3853
16:33:59|1.3854
16:34:00|1.386
16:34:00|1.3833
16:34:02|1.382
16:34:02|1.3817
16:34:04|1.3832
16:34:05|1.3831
16:34:05|1.3833
16:34:06|1.3831
16:34:08|1.3826
16:34:08|1.3814
16:34:09|1.3813
16:34:10|1.3811
16:34:11|1.3811
16:34:13|1.3816
16:34:13|1.3817
16:34:15|1.3817
16:34:16|1.3821
16:34:16|1.3823
16:34:17|1.3829
16:34:20|1.3833
16:34:21|1.383
16:34:21|1.383
16:34:23|1.3832
16:34:23|1.3835
16:34:24|1.3827
16:34:25|1.3824
16:34:26|1.3835
16:34:27|1.3842
16:34:28|1.3867
16:34:29|1.3862
16:34:31|1.3859
16:34:32|1.3859
16:34:33|1.3856
16:34:34|1.3849
16:34:35|1.3849
16:34:35|1.3856
16:34:37|1.3845
16:34:37|1.3851
16:34:38|1.3852
16:34:39|1.385
16:34:41|1.3851
16:34:42|1.3848
16:34:43|1.3852
16:34:44|1.3848
16:34:45|1.3837
16:34:46|1.3836
16:34:47|1.385
16:34:48|1.3841
16:34:49|1.3834
16:34:50|1.3834
16:34:51|1.3834
16:34:52|1.3844
16:34:54|1.3858
16:34:55|1.387
16:34:56|1.3862
16:34:58|1.3861
16:34:59|1.386
16:34:59|1.3858
16:35:01|1.3863
16:35:01|1.3859
16:35:03|1.3869
16:35:03|1.3869
16:35:05|1.3877
16:35:06|1.3882
16:35:07|1.3877
16:35:08|1.3866
16:35:09|1.3858
16:35:10|1.3874
16:35:11|1.3871
16:35:12|1.386
16:35:13|1.3858
16:35:14|1.3882
16:35:15|1.3869
16:35:17|1.3884
16:35:17|1.3883
16:35:19|1.3875
16:35:19|1.3878
16:35:21|1.3876
16:35:22|1.3877
16:35:23|1.3877
16:35:24|1.3886
16:35:25|1.3891
16:35:27|1.3889
16:35:28|1.3884
16:35:29|1.3893
16:35:29|1.3891
16:35:31|1.3894
16:35:32|1.3891
16:35:33|1.388
16:35:33|1.3902
16:35:34|1.3906
16:35:35|1.39
16:35:36|1.3901
16:35:38|1.3901
16:35:38|1.3916
16:35:40|1.3917
16:35:40|1.392
16:35:43|1.3909
16:35:43|1.3916
16:35:44|1.3906
16:35:46|1.3917
16:35:46|1.3915
16:35:47|1.391
16:35:49|1.3911
16:35:50|1.3916
16:35:50|1.3929
16:35:51|1.3929
16:35:53|1.3925
16:35:55|1.3918
16:35:56|1.3921
16:35:58|1.3921
16:35:58|1.3923
16:35:59|1.3918
16:36:00|1.3925
16:36:02|1.3923
16:36:03|1.3932
16:36:03|1.3929
16:36:05|1.3926
16:36:05|1.3928
16:36:06|1.3922
16:36:07|1.3921
16:36:09|1.3923
16:36:09|1.3925
16:36:11|1.3923
16:36:12|1.3925
16:36:13|1.3922
16:36:14|1.3919
16:36:15|1.3918
16:36:16|1.3913
16:36:17|1.3911
16:36:18|1.3904
16:36:19|1.3915
16:36:20|1.3914
16:36:21|1.3917
16:36:22|1.3919
16:36:23|1.3907
16:36:24|1.3915
16:36:25|1.3915
16:36:26|1.3917
16:36:27|1.3921
16:36:28|1.3923
16:36:29|1.3932
16:36:30|1.3932
16:36:31|1.394
16:36:32|1.3943
16:36:33|1.3943
16:36:34|1.395
16:36:35|1.395
16:36:36|1.3954
16:36:37|1.3947
16:36:38|1.395
16:36:39|1.3951
16:36:40|1.3951
16:36:41|1.3951
16:36:42|1.3954
16:36:43|1.396
16:36:44|1.3954
16:36:45|1.3953
16:36:46|1.3954
16:36:47|1.3954
16:36:48|1.3956
16:36:49|1.3965
16:36:50|1.3951
16:36:51|1.3956
16:36:53|1.3959
16:36:53|1.3956
16:36:55|1.3951
16:36:57|1.396
16:36:57|1.396
16:36:59|1.3977
16:37:00|1.398
16:37:01|1.3973
16:37:01|1.3974
16:37:02|1.3977
16:37:04|1.3977
16:37:05|1.3988
16:37:06|1.3994
16:37:08|1.3976
16:37:08|1.3986
16:37:10|1.3983
16:37:10|1.3988
16:37:11|1.3988
16:37:12|1.3986
16:37:13|1.3986
16:37:15|1.3997
16:37:16|1.3983
16:37:17|1.3991
16:37:18|1.3987
16:37:19|1.3986
16:37:21|1.3995
16:37:22|1.4013
16:37:23|1.4019
16:37:24|1.4018
16:37:25|1.4024
16:37:26|1.4031
16:37:27|1.4038
16:37:28|1.404
16:37:28|1.4038
16:37:30|1.404
16:37:31|1.4033
16:37:31|1.4037
16:37:32|1.4034
16:37:34|1.404
16:37:34|1.4042
16:37:36|1.4047
16:37:37|1.4045
16:37:38|1.4045
16:37:39|1.4067
16:37:40|1.407
16:37:41|1.4052
16:37:42|1.4048
16:37:43|1.4049
16:37:44|1.4067
16:37:45|1.4062
16:37:46|1.4055
16:37:47|1.4048
16:37:48|1.4033
16:37:49|1.4015
16:37:50|1.4012
16:37:51|1.4026
16:37:52|1.4016
16:37:53|1.4012
16:37:54|1.4011
16:37:55|1.4014
16:37:57|1.4008
16:37:59|1.4003
16:37:59|1.3993
16:38:00|1.3991
16:38:02|1.3995
16:38:02|1.3983
16:38:03|1.3977
16:38:05|1.3954
16:38:06|1.3969
16:38:07|1.3957
16:38:08|1.3951
16:38:08|1.3951
16:38:09|1.3945
16:38:11|1.3954
16:38:12|1.3951
16:38:12|1.3959
16:38:14|1.3959
16:38:15|1.3959
16:38:16|1.3957
16:38:16|1.3957
16:38:17|1.3957
16:38:19|1.3965
16:38:20|1.3971
16:38:20|1.3971
16:38:22|1.3974
16:38:23|1.3971
16:38:23|1.3972
16:38:24|1.3972
16:38:26|1.3975
16:38:27|1.3978
16:38:28|1.3978
16:38:29|1.3993
16:38:30|1.3997
16:38:30|1.4
16:38:32|1.4001
16:38:33|1.4001
16:38:34|1.3997
16:38:35|1.398
16:38:36|1.3985
16:38:37|1.4003
16:38:38|1.4003
16:38:39|1.4003
16:38:40|1.3993
16:38:41|1.3993
16:38:42|1.3986
16:38:43|1.3984
16:38:44|1.3992
16:38:45|1.3992
16:38:46|1.4006
16:38:47|1.4014
16:38:48|1.401
16:38:49|1.4006
16:38:50|1.401
16:38:51|1.401
16:38:52|1.4017
16:38:53|1.4003
16:38:54|1.4013
16:38:55|1.401
16:38:56|1.4009
16:38:58|1.4011
16:38:59|1.4014
16:39:00|1.4022
16:39:02|1.402
16:39:02|1.4024
16:39:04|1.4033
16:39:05|1.4042
16:39:06|1.4044
16:39:07|1.4046
16:39:08|1.4048
16:39:09|1.4045
16:39:10|1.405
16:39:11|1.4049
16:39:12|1.405
16:39:13|1.405
16:39:14|1.406
16:39:15|1.4061
16:39:16|1.406
16:39:17|1.4049
16:39:19|1.405
16:39:20|1.405
16:39:20|1.4037
16:39:21|1.4042
16:39:22|1.4039
16:39:23|1.4041
16:39:24|1.4041
16:39:25|1.4044
16:39:26|1.4028
16:39:27|1.4032
16:39:28|1.4035
16:39:29|1.4028
16:39:30|1.4021
16:39:31|1.4039
16:39:32|1.4042
16:39:33|1.4047
16:39:35|1.4049
16:39:36|1.4039
16:39:37|1.4047
16:39:38|1.405
16:39:39|1.4051
16:39:40|1.4053
16:39:40|1.4054
16:39:42|1.4054
16:39:42|1.406
16:39:44|1.4084
16:39:45|1.4093
16:39:46|1.4089
16:39:47|1.4094
16:39:47|1.4098
16:39:49|1.4095
16:39:50|1.4096
16:39:51|1.4101
16:39:52|1.4097
16:39:53|1.4097
16:39:54|1.41
16:39:54|1.41
16:39:56|1.411
16:39:57|1.4109
16:39:59|1.4103
16:40:00|1.4104
16:40:01|1.4115
16:40:02|1.4115
16:40:03|1.4117
16:40:04|1.4117
16:40:05|1.4124
16:40:06|1.4121
16:40:07|1.4111
16:40:08|1.4111
16:40:09|1.411
16:40:10|1.4102
16:40:11|1.4102
16:40:12|1.4106
16:40:13|1.4111
16:40:15|1.4105
16:40:15|1.4106
16:40:16|1.4105
16:40:17|1.4113
16:40:19|1.4104
16:40:20|1.4107
16:40:20|1.411
16:40:21|1.411
16:40:22|1.4108
16:40:24|1.4109
16:40:24|1.4109
16:40:25|1.4105
16:40:27|1.4103
16:40:27|1.4086
16:40:28|1.4079
16:40:29|1.4095
16:40:31|1.4096
16:40:32|1.4096
16:40:32|1.4099
16:40:33|1.4095
16:40:35|1.4112
16:40:35|1.4112
16:40:37|1.4112
16:40:37|1.4104
16:40:38|1.4104
16:40:39|1.4098
16:40:41|1.4098
16:40:41|1.4092
16:40:43|1.4093
16:40:43|1.409
16:40:45|1.4094
16:40:46|1.4093
16:40:46|1.41
16:40:47|1.4097
16:40:49|1.4098
16:40:49|1.4086
16:40:50|1.4085
16:40:52|1.4085
16:40:52|1.4067
16:40:53|1.4072
16:40:55|1.4067
16:40:55|1.4077
16:40:56|1.4074
16:40:57|1.4079
16:40:59|1.4078
16:41:00|1.4082
16:41:01|1.4083
16:41:02|1.4079
16:41:03|1.4084
16:41:04|1.4079
16:41:05|1.4082
16:41:06|1.4081
16:41:08|1.4073
16:41:09|1.4073
16:41:09|1.4069
16:41:10|1.4056
16:41:12|1.4052
16:41:13|1.4055
16:41:14|1.4054
16:41:15|1.4055
16:41:16|1.4055
16:41:16|1.4055
16:41:18|1.4053
16:41:19|1.4061
16:41:20|1.4071
16:41:21|1.4069
16:41:23|1.4057
16:41:23|1.4069
16:41:25|1.4069
16:41:28|1.407
16:41:29|1.4066
16:41:30|1.4059
16:41:31|1.4068
16:41:32|1.4071
16:41:33|1.4068
16:41:34|1.4076
16:41:35|1.4074
16:41:36|1.4076
16:41:37|1.4084
16:41:38|1.4076
16:41:39|1.4076
16:41:40|1.4079
16:41:41|1.4087
16:41:42|1.4082
16:41:43|1.4082
16:41:44|1.4082
16:41:45|1.4078
16:41:46|1.4078
16:41:47|1.4078
16:41:48|1.408
16:41:49|1.4075
16:41:50|1.4073
16:41:51|1.4075
16:41:52|1.4064
16:41:53|1.4066
16:41:54|1.4064
16:41:55|1.4059
16:41:56|1.4069
16:41:57|1.4069
16:41:58|1.4062
16:41:59|1.405
16:42:01|1.4062
16:42:02|1.4066
16:42:04|1.4054
16:42:05|1.4043
16:42:06|1.4046
16:42:07|1.4041
16:42:08|1.4043
16:42:08|1.4034
16:42:10|1.4011
16:42:10|1.4025
16:42:12|1.4015
16:42:12|1.4008
16:42:14|1.4008
16:42:14|1.4003
16:42:16|1.4
16:42:16|1.3985
16:42:17|1.3977
16:42:19|1.3973
16:42:19|1.3961
16:42:21|1.3951
16:42:23|1.3961
16:42:24|1.3943
16:42:24|1.3945
16:42:26|1.3954
16:42:26|1.3954
16:42:27|1.3954
16:42:29|1.3948
16:42:30|1.3948
16:42:30|1.3955
16:42:31|1.3955
16:42:33|1.3958
16:42:33|1.3955
16:42:35|1.3963
16:42:36|1.3966
16:42:37|1.3964
16:42:37|1.3964
16:42:39|1.3964
16:42:40|1.396
16:42:40|1.3964
16:42:42|1.3964
16:42:43|1.3955
16:42:43|1.396
16:42:44|1.396
16:42:45|1.3951
16:42:46|1.3955
16:42:47|1.3952
16:42:48|1.3955
16:42:49|1.396
16:42:50|1.3969
16:42:51|1.3979
16:42:53|1.3974
16:42:54|1.3963
16:42:55|1.3957
16:42:56|1.3951
16:42:57|1.3953
16:42:58|1.3956
16:42:59|1.3958
16:43:00|1.3959
16:43:02|1.3959
16:43:03|1.3932
16:43:04|1.3934
16:43:05|1.393
16:43:06|1.3931
16:43:07|1.3912
16:43:08|1.3926
16:43:09|1.3922
16:43:10|1.3918
16:43:11|1.3919
16:43:12|1.3926
16:43:13|1.39
16:43:14|1.3901
16:43:15|1.3889
16:43:16|1.3876
16:43:17|1.3877
16:43:18|1.3896
16:43:19|1.3895
16:43:21|1.3891
16:43:22|1.39
16:43:22|1.3893
16:43:23|1.3894
16:43:24|1.3896
16:43:25|1.3889
16:43:26|1.3895
16:43:27|1.3886
16:43:28|1.3886
16:43:29|1.3893
16:43:31|1.3884
16:43:32|1.3883
16:43:32|1.3874
16:43:34|1.3874
16:43:35|1.3874
16:43:35|1.3886
16:43:36|1.3885
16:43:38|1.3878
16:43:39|1.3897
16:43:40|1.3893
16:43:40|1.389
16:43:41|1.389
16:43:43|1.389
16:43:43|1.3892
16:43:45|1.3892
16:43:45|1.3885
16:43:46|1.3885
16:43:47|1.3885
16:43:48|1.3885
16:43:49|1.3886
16:43:50|1.3886
16:43:51|1.389
16:43:52|1.3887
16:43:54|1.3887
16:43:54|1.3894
16:43:55|1.3891
16:43:56|1.3891
16:43:57|1.3889
16:43:58|1.3887
16:44:00|1.3892
16:44:00|1.3896
16:44:02|1.3898
16:44:03|1.3896
16:44:05|1.3886
16:44:06|1.3886
16:44:07|1.3886
16:44:08|1.3886
16:44:09|1.3886
16:44:10|1.3883
16:44:11|1.3883
16:44:13|1.3891
16:44:14|1.3887
16:44:14|1.3887
16:44:15|1.3887
16:44:17|1.3896
16:44:18|1.3894
16:44:20|1.3893
16:44:20|1.3898
16:44:21|1.3898
16:44:23|1.39
16:44:24|1.3902
16:44:24|1.3904
16:44:25|1.391
16:44:26|1.3918
16:44:27|1.3918
16:44:29|1.3918
16:44:29|1.3913
16:44:30|1.3903
16:44:31|1.3905
16:44:32|1.3905
16:44:34|1.3905
16:44:35|1.3898
16:44:35|1.3891
16:44:37|1.3895
16:44:37|1.3894
16:44:39|1.3892
16:44:40|1.3893
16:44:41|1.3893
16:44:42|1.3894
16:44:42|1.3892
16:44:44|1.3884
16:44:45|1.3885
16:44:45|1.3885
16:44:46|1.3885
16:44:47|1.3888
16:44:49|1.3894
16:44:50|1.3885
16:44:51|1.3885
16:44:51|1.3886
16:44:53|1.3887
16:44:54|1.389
16:44:55|1.3884
16:44:55|1.3887
16:44:57|1.3887
16:44:58|1.3887
16:44:58|1.3883
16:45:01|1.3883
16:45:01|1.3887
16:45:03|1.3887
16:45:03|1.389
16:45:06|1.3882
16:45:07|1.3882
16:45:07|1.3879
16:45:09|1.3881
16:45:10|1.3881
16:45:11|1.387
16:45:12|1.387
16:45:13|1.3876
16:45:14|1.3876
16:45:15|1.3876
16:45:16|1.3876
16:45:17|1.3874
16:45:18|1.3875
16:45:19|1.3875
16:45:20|1.3874
16:45:21|1.3864
16:45:23|1.3864
16:45:24|1.3864
16:45:25|1.3868
16:45:26|1.3871
16:45:27|1.3871
16:45:28|1.3871
16:45:29|1.389
16:45:30|1.3893
16:45:31|1.3898
16:45:32|1.3896
16:45:33|1.3896
16:45:35|1.3896
16:45:35|1.3896
16:45:36|1.39
16:45:37|1.3909
16:45:38|1.3903
16:45:39|1.3913
16:45:40|1.3913
16:45:41|1.392
16:45:42|1.393
16:45:43|1.3929
16:45:44|1.3929
16:45:45|1.3929
16:45:46|1.3929
16:45:47|1.3931
16:45:48|1.3921
16:45:49|1.3926
16:45:50|1.3926
16:45:51|1.394
16:45:52|1.3942
16:45:53|1.3942
16:45:55|1.3944
16:45:55|1.3947
16:45:56|1.3947
16:45:57|1.394
16:45:58|1.3936
16:45:59|1.3936
16:46:01|1.3923
16:46:01|1.392
16:46:02|1.3905
16:46:04|1.3911
16:46:05|1.3908
16:46:07|1.3908
16:46:08|1.3915
16:46:09|1.391
16:46:10|1.3912
16:46:11|1.3918
16:46:12|1.3908
16:46:13|1.3907
16:46:15|1.3906
16:46:15|1.3907
16:46:16|1.3905
16:46:17|1.3909
16:46:18|1.3909
16:46:19|1.3909
16:46:21|1.3909
16:46:22|1.3907
16:46:23|1.3902
16:46:24|1.3901
16:46:25|1.3901
16:46:26|1.3901
16:46:27|1.3902
16:46:28|1.3902
16:46:29|1.39
16:46:30|1.3882
16:46:31|1.3882
16:46:32|1.3876
16:46:34|1.3876
16:46:34|1.387
16:46:35|1.387
16:46:36|1.387
16:46:37|1.3858
16:46:38|1.3867
16:46:40|1.3864
16:46:40|1.3864
16:46:41|1.3867
16:46:43|1.3867
16:46:43|1.3864
16:46:44|1.386
16:46:46|1.3844
16:46:46|1.3841
16:46:48|1.3841
16:46:49|1.3863
16:46:50|1.3864
16:46:51|1.3874
16:46:52|1.3862
16:46:53|1.385
16:46:54|1.385
16:46:55|1.3853
16:46:56|1.3851
16:46:57|1.3848
16:46:58|1.3848
16:46:59|1.3851
16:47:00|1.3853
16:47:01|1.3846
16:47:02|1.3842
16:47:03|1.384
16:47:04|1.3834
16:47:06|1.3844
16:47:07|1.3844
16:47:08|1.3839
16:47:08|1.383
16:47:10|1.383
16:47:10|1.3833
16:47:12|1.3834
16:47:12|1.3826
16:47:14|1.3826
16:47:15|1.3826
16:47:16|1.3795
16:47:17|1.3796
16:47:18|1.3785
16:47:19|1.3792
16:47:20|1.379
16:47:21|1.3788
16:47:22|1.3791
16:47:23|1.3785
16:47:24|1.3784
16:47:25|1.379
16:47:26|1.379
16:47:27|1.3792
16:47:29|1.3792
16:47:29|1.379
16:47:30|1.379
16:47:32|1.379
16:47:33|1.3794
16:47:33|1.3792
16:47:34|1.3791
16:47:35|1.379
16:47:36|1.379
16:47:38|1.3791
16:47:40|1.3791
16:47:41|1.3791
16:47:41|1.3793
16:47:43|1.3815
16:47:43|1.3823
16:47:45|1.3811
16:47:46|1.3812
16:47:47|1.3812
16:47:48|1.3817
16:47:49|1.3817
16:47:50|1.382
16:47:51|1.382
16:47:52|1.3825
16:47:53|1.3834
16:47:54|1.3835
16:47:55|1.3834
16:47:56|1.3835
16:47:57|1.3834
16:47:58|1.3843
16:47:59|1.3845
16:48:00|1.3845
16:48:01|1.3852
16:48:02|1.3852
16:48:03|1.3844
16:48:04|1.3866
16:48:06|1.3859
16:48:08|1.3869
16:48:08|1.3863
16:48:10|1.3859
16:48:11|1.3863
16:48:12|1.3865
16:48:13|1.3865
16:48:14|1.3865
16:48:14|1.3867
16:48:16|1.3872
16:48:17|1.3869
16:48:18|1.3854
16:48:19|1.3853
16:48:20|1.3853
16:48:21|1.3867
16:48:22|1.3864
16:48:23|1.3864
16:48:24|1.3864
16:48:25|1.3861
16:48:26|1.3861
16:48:28|1.3861
16:48:28|1.3864
16:48:29|1.3856
16:48:31|1.3837
16:48:31|1.3834
16:48:32|1.384
16:48:34|1.3845
16:48:34|1.3836
16:48:35|1.3829
16:48:36|1.3829
16:48:38|1.3832
16:48:39|1.3829
16:48:40|1.384
16:48:41|1.384
16:48:42|1.384
16:48:43|1.3847
16:48:44|1.3847
16:48:45|1.3847
16:48:46|1.3846
16:48:47|1.3846
16:48:48|1.3838
16:48:49|1.3826
16:48:50|1.3842
16:48:51|1.3857
16:48:52|1.3864
16:48:53|1.387
16:48:54|1.3881
16:48:55|1.3881
16:48:56|1.3882
16:48:57|1.3881
16:48:58|1.3886
16:48:59|1.3886
16:49:00|1.389
16:49:01|1.3876
16:49:02|1.3876
16:49:03|1.3883
16:49:04|1.3883
16:49:05|1.3875
16:49:06|1.3873
16:49:08|1.3882
16:49:09|1.3872
16:49:10|1.3879
16:49:11|1.3881
16:49:12|1.3877
16:49:14|1.3877
16:49:15|1.3877
16:49:15|1.3866
16:49:16|1.3869
16:49:17|1.3869
16:49:19|1.3869
16:49:19|1.3869
16:49:20|1.3859
16:49:22|1.3861
16:49:23|1.3862
16:49:23|1.3867
16:49:24|1.3873
16:49:26|1.3873
16:49:26|1.3862
16:49:27|1.3858
16:49:29|1.3856
16:49:30|1.3861
16:49:31|1.3861
16:49:31|1.3867
16:49:33|1.3854
16:49:33|1.3854
16:49:35|1.3859
16:49:36|1.3864
16:49:37|1.3864
16:49:38|1.3864
16:49:38|1.3857
16:49:40|1.386
16:49:41|1.386
16:49:42|1.386
16:49:43|1.3857
16:49:44|1.3863
16:49:45|1.3863
16:49:46|1.386
16:49:47|1.386
16:49:48|1.386
16:49:49|1.386
16:49:50|1.3862
16:49:51|1.3865
16:49:52|1.3865
16:49:53|1.3867
16:49:54|1.3867
16:49:55|1.3873
16:49:56|1.3873
16:49:57|1.3873
16:49:59|1.3872
16:50:00|1.3878
16:50:00|1.3878
16:50:01|1.3878
16:50:02|1.3878
16:50:03|1.388
16:50:04|1.388
16:50:05|1.3878
16:50:06|1.388
16:50:08|1.3886
16:50:09|1.3888
16:50:10|1.3889
16:50:11|1.3894
16:50:12|1.3894
16:50:14|1.3898
16:50:15|1.3897
16:50:15|1.3897
16:50:16|1.3897
16:50:18|1.3902
16:50:19|1.3905
16:50:20|1.3907
16:50:21|1.3907
16:50:22|1.3911
16:50:23|1.3915
16:50:24|1.3914
16:50:25|1.3916
16:50:26|1.394
16:50:27|1.3935
16:50:28|1.3939
16:50:29|1.3942
16:50:30|1.3943
16:50:31|1.3944
16:50:32|1.3944
16:50:33|1.3944
16:50:34|1.3954
16:50:35|1.3957
16:50:36|1.3955
16:50:37|1.3956
16:50:38|1.3943
16:50:39|1.395
16:50:40|1.395
16:50:41|1.3958
16:50:42|1.3952
16:50:43|1.3952
16:50:45|1.3957
16:50:45|1.3957
16:50:46|1.396
16:50:48|1.396
16:50:48|1.3964
16:50:49|1.3964
16:50:51|1.3962
16:50:52|1.3962
16:50:53|1.3961
16:50:54|1.3958
16:50:54|1.3949
16:50:55|1.3955
16:50:57|1.3958
16:50:58|1.3958
16:50:59|1.3958
16:51:01|1.396
16:51:01|1.3962
16:51:02|1.3958
16:51:03|1.396
16:51:04|1.3962
16:51:05|1.3949
16:51:06|1.3961
16:51:07|1.3955
16:51:09|1.3964
16:51:10|1.3964
16:51:11|1.3964
16:51:13|1.3956
16:51:14|1.3957
16:51:15|1.3957
16:51:16|1.3964
16:51:17|1.3966
16:51:18|1.3966
16:51:19|1.3966
16:51:20|1.3964
16:51:21|1.3973
16:51:22|1.3973
16:51:24|1.3971
16:51:25|1.3974
16:51:26|1.397
16:51:26|1.397
16:51:27|1.398
16:51:28|1.3976
16:51:30|1.3985
16:51:30|1.3981
16:51:31|1.3981
16:51:32|1.3984
16:51:33|1.3982
16:51:34|1.3991
16:51:35|1.3977
16:51:36|1.3972
16:51:38|1.3979
16:51:38|1.3978
16:51:39|1.3982
16:51:41|1.3982
16:51:41|1.3982
16:51:43|1.3982
16:51:43|1.3979
16:51:44|1.3978
16:51:46|1.3978
16:51:46|1.398
16:51:47|1.3978
16:51:48|1.3981
16:51:50|1.3981
16:51:51|1.3983
16:51:52|1.3983
16:51:53|1.3985
16:51:54|1.3987
16:51:56|1.3991
16:51:56|1.3982
16:51:57|1.3981
16:51:58|1.3991
16:51:59|1.3991
16:52:00|1.3991
16:52:01|1.3969
16:52:03|1.3966
16:52:04|1.3968
16:52:04|1.3968
16:52:05|1.3962
16:52:06|1.3967
16:52:07|1.3948
16:52:08|1.395
16:52:10|1.3945
16:52:12|1.3947
16:52:13|1.3969
16:52:15|1.3957
16:52:16|1.3957
16:52:17|1.3952
16:52:17|1.3951
16:52:18|1.3951
16:52:19|1.3951
16:52:20|1.3951
16:52:21|1.3951
16:52:23|1.3954
16:52:23|1.3962
16:52:25|1.3962
16:52:25|1.3958
16:52:26|1.3954
16:52:27|1.3944
16:52:28|1.3955
16:52:29|1.3956
16:52:30|1.3956
16:52:31|1.3959
16:52:32|1.3959
16:52:34|1.3963
16:52:35|1.3961
16:52:36|1.3967
16:52:37|1.3967
16:52:38|1.3968
16:52:38|1.3969
16:52:40|1.3969
16:52:41|1.3962
16:52:41|1.4003
16:52:42|1.3993
16:52:43|1.3993
16:52:45|1.3993
16:52:46|1.3993
16:52:47|1.4006
16:52:48|1.3995
16:52:49|1.3992
16:52:50|1.3992
16:52:51|1.4
16:52:52|1.3995
16:52:53|1.3995
16:52:54|1.3997
16:52:55|1.4004
16:52:56|1.3998
16:52:57|1.3998
16:52:58|1.3996
16:52:59|1.3996
16:53:00|1.3996
16:53:01|1.4
16:53:02|1.4
16:53:04|1.4
16:53:04|1.4002
16:53:05|1.4002
16:53:06|1.4008
16:53:07|1.4008
16:53:08|1.4008
16:53:09|1.4008
16:53:11|1.4004
16:53:13|1.401
16:53:13|1.4011
16:53:14|1.4011
16:53:15|1.4014
16:53:16|1.4014
16:53:18|1.4021
16:53:20|1.4018
16:53:21|1.4017
16:53:22|1.4017
16:53:22|1.4028
16:53:24|1.4016
16:53:25|1.4017
16:53:26|1.4035
16:53:26|1.403
16:53:27|1.403
16:53:29|1.403
16:53:30|1.4035
16:53:31|1.4048
16:53:31|1.4035
16:53:33|1.4038
16:53:34|1.4035
16:53:35|1.4049
16:53:36|1.4073
16:53:37|1.4067
16:53:37|1.407
16:53:38|1.4076
16:53:40|1.4068
16:53:41|1.4068
16:53:41|1.4056
16:53:43|1.4047
16:53:44|1.4046
16:53:44|1.405
16:53:46|1.4052
16:53:46|1.4053
16:53:48|1.4053
16:53:49|1.405
16:53:50|1.4049
16:53:51|1.405
16:53:51|1.4046
16:53:52|1.4045
16:53:53|1.4043
16:53:55|1.4038
16:53:55|1.4043
16:53:57|1.4044
16:53:58|1.4044
16:53:59|1.4045
16:54:00|1.4045
16:54:01|1.4045
16:54:02|1.4045
16:54:03|1.405
16:54:04|1.4054
16:54:05|1.4064
16:54:06|1.4064
16:54:07|1.4064
16:54:08|1.4057
16:54:09|1.406
16:54:10|1.4065
16:54:11|1.407
16:54:13|1.4073
16:54:14|1.4078
16:54:15|1.4078
16:54:17|1.4083
16:54:18|1.4075
16:54:19|1.4077
16:54:20|1.4076
16:54:20|1.4071
16:54:22|1.4072
16:54:23|1.4073
16:54:23|1.4082
16:54:24|1.4085
16:54:25|1.4085
16:54:26|1.4088
16:54:27|1.4081
16:54:29|1.4081
16:54:29|1.4083
16:54:30|1.408
16:54:31|1.4085
16:54:33|1.4082
16:54:33|1.4082
16:54:35|1.408
16:54:35|1.41
16:54:37|1.4093
16:54:38|1.4088
16:54:39|1.4088
16:54:39|1.4091
16:54:41|1.409
16:54:42|1.4091
16:54:43|1.4092
16:54:44|1.4092
16:54:45|1.4094
16:54:46|1.4097
16:54:47|1.4097
16:54:47|1.4096
16:54:48|1.4093
16:54:50|1.4091
16:54:51|1.4086
16:54:52|1.4084
16:54:52|1.408
16:54:53|1.408
16:54:54|1.4079
16:54:56|1.4065
16:54:56|1.4073
16:54:58|1.4073
16:54:58|1.4066
16:54:59|1.4066
16:55:02|1.4066
16:55:02|1.4074
16:55:04|1.4074
16:55:04|1.4068
16:55:05|1.4066
16:55:07|1.407
16:55:07|1.407
16:55:08|1.407
16:55:09|1.407
16:55:10|1.4063
16:55:11|1.4063
16:55:12|1.4067
16:55:14|1.4071
16:55:15|1.4071
16:55:17|1.4071
16:55:18|1.406
16:55:19|1.4059
16:55:20|1.4063
16:55:21|1.406
16:55:23|1.4063
16:55:23|1.4058
16:55:24|1.4058
16:55:25|1.4043
16:55:27|1.4042
16:55:28|1.404
16:55:28|1.4026
16:55:30|1.4045
16:55:31|1.4045
16:55:33|1.4046
16:55:33|1.4039
16:55:34|1.4039
16:55:35|1.4039
16:55:36|1.403
16:55:37|1.4024
16:55:39|1.4021
16:55:39|1.4014
16:55:40|1.4019
16:55:41|1.4019
16:55:42|1.4019
16:55:44|1.4017
16:55:44|1.4007
16:55:46|1.4007
16:55:47|1.4022
16:55:48|1.4028
16:55:49|1.4028
16:55:50|1.402
16:55:51|1.402
16:55:52|1.4024
16:55:53|1.4024
16:55:54|1.4025
16:55:55|1.4025
16:55:56|1.4025
16:55:57|1.4025
16:55:58|1.4019
16:55:59|1.4011
16:56:00|1.4019
16:56:01|1.4016
16:56:02|1.4011
16:56:03|1.4016
16:56:04|1.4028
16:56:05|1.4037
16:56:06|1.4037
16:56:07|1.4042
16:56:08|1.4047
16:56:09|1.4053
16:56:10|1.4053
16:56:11|1.4059
16:56:12|1.4057
16:56:13|1.4061
16:56:15|1.4061
16:56:15|1.4061
16:56:17|1.406
16:56:18|1.4059
16:56:19|1.4044
16:56:20|1.4044
16:56:21|1.4028
16:56:22|1.4028
16:56:23|1.403
16:56:24|1.4017
16:56:25|1.4011
16:56:26|1.401
16:56:27|1.401
16:56:28|1.4006
16:56:29|1.4006
16:56:30|1.4006
16:56:32|1.4009
16:56:32|1.4009
16:56:34|1.4017
16:56:35|1.4017
16:56:36|1.4015
16:56:37|1.401
16:56:37|1.401
16:56:39|1.4009
16:56:40|1.4007
16:56:40|1.4008
16:56:42|1.4008
16:56:42|1.4008
16:56:44|1.4008
16:56:45|1.4008
16:56:45|1.3995
16:56:47|1.3988
16:56:48|1.3987
16:56:50|1.3979
16:56:50|1.3973
16:56:52|1.3972
16:56:53|1.3974
16:56:53|1.3978
16:56:55|1.3989
16:56:56|1.3989
16:56:57|1.3991
16:56:58|1.3993
16:56:59|1.3993
16:56:59|1.3995
16:57:01|1.3995
16:57:02|1.4005
16:57:02|1.4007
16:57:04|1.4009
16:57:05|1.4009
16:57:06|1.401
16:57:07|1.4017
16:57:08|1.4017
16:57:09|1.4017
16:57:09|1.4009
16:57:11|1.4009
16:57:12|1.4015
16:57:13|1.4015
16:57:14|1.4024
16:57:16|1.4024
16:57:17|1.401
16:57:18|1.4013
16:57:19|1.4013
16:57:20|1.4008
16:57:21|1.4015
16:57:22|1.4033
16:57:24|1.4047
16:57:25|1.4044
16:57:26|1.4044
16:57:27|1.4044
16:57:29|1.4044
16:57:30|1.4044
16:57:30|1.4044
16:57:31|1.4045
16:57:33|1.405
16:57:34|1.405
16:57:35|1.405
16:57:36|1.4036
16:57:37|1.4029
16:57:38|1.4029
16:57:39|1.4033
16:57:40|1.4033
16:57:40|1.4033
16:57:42|1.4035
16:57:43|1.4035
16:57:44|1.4035
16:57:44|1.4039
16:57:45|1.4042
16:57:47|1.4042
16:57:48|1.4049
16:57:49|1.4054
16:57:49|1.4054
16:57:50|1.4054
16:57:52|1.4054
16:57:54|1.4052
16:57:54|1.4052
16:57:55|1.4052
16:57:56|1.4046
16:57:58|1.4046
16:57:58|1.4055
16:57:59|1.4055
16:58:01|1.4066
16:58:02|1.4061
16:58:03|1.4048
16:58:04|1.4041
16:58:05|1.4041
16:58:06|1.4034
16:58:07|1.4036
16:58:08|1.404
16:58:09|1.404
16:58:10|1.404
16:58:11|1.403
16:58:12|1.4024
16:58:13|1.4024
16:58:14|1.4032
16:58:15|1.4032
16:58:16|1.4022
16:58:18|1.4022
16:58:19|1.402
16:58:20|1.402
16:58:21|1.4031
16:58:22|1.4031
16:58:24|1.4041
16:58:24|1.4041
16:58:26|1.4045
16:58:27|1.4045
16:58:28|1.4045
16:58:28|1.4076
16:58:29|1.4085
16:58:31|1.4089
16:58:32|1.4088
16:58:33|1.4076
16:58:33|1.408
16:58:35|1.408
16:58:36|1.4082
16:58:37|1.4087
16:58:38|1.4088
16:58:39|1.4088
16:58:40|1.409
16:58:41|1.4083
16:58:42|1.4086
16:58:43|1.4089
16:58:44|1.4091
16:58:45|1.4079
16:58:45|1.4079
16:58:47|1.4078
16:58:48|1.4078
16:58:49|1.4078
16:58:50|1.4078
16:58:51|1.408
16:58:51|1.4081
16:58:53|1.4081
16:58:53|1.4078
16:58:55|1.4084
16:58:55|1.4084
16:58:57|1.4084
16:58:58|1.4084
16:58:59|1.4083
16:59:00|1.4086
16:59:00|1.4085
16:59:01|1.4083
16:59:02|1.4084
16:59:04|1.4085
16:59:05|1.4095
16:59:06|1.4095
16:59:07|1.4094
16:59:08|1.4091
16:59:08|1.4086
16:59:10|1.4091
16:59:11|1.4096
16:59:12|1.4102
16:59:13|1.4098
16:59:14|1.4098
16:59:15|1.4102
16:59:16|1.4102
16:59:18|1.4106
16:59:18|1.4101
16:59:20|1.4102
16:59:20|1.4102
16:59:22|1.4102
16:59:23|1.4104
16:59:24|1.4104
16:59:25|1.4107
16:59:25|1.4106
16:59:27|1.4109
16:59:27|1.4109
16:59:29|1.4109
16:59:30|1.4109
16:59:31|1.4109
16:59:31|1.4115
16:59:32|1.4113
16:59:33|1.4113
16:59:35|1.4113
16:59:35|1.4113
16:59:37|1.4111
16:59:39|1.4109
16:59:39|1.4109
16:59:40|1.4109
16:59:41|1.411
16:59:43|1.411
16:59:45|1.4105
16:59:45|1.4106
16:59:46|1.4101
16:59:47|1.4102
16:59:48|1.4105
16:59:49|1.4106
16:59:50|1.4117
16:59:51|1.4119
16:59:52|1.4114
16:59:53|1.4114
16:59:54|1.4114
16:59:55|1.4112
16:59:56|1.4115
16:59:57|1.4115
16:59:58|1.4119
17:00:00|1.4119
17:00:00|1.4112
17:00:03|1.4112
17:00:04|1.4105
17:00:04|1.4112
17:00:06|1.4101
17:00:07|1.411
17:00:07|1.4103
17:00:08|1.4105
17:00:10|1.4103
17:00:10|1.4103
17:00:12|1.4095
17:00:13|1.4109
17:00:13|1.4104
17:00:15|1.41
17:00:15|1.41
17:00:17|1.4098
17:00:19|1.4092
17:00:20|1.4092
17:00:21|1.4094
17:00:22|1.4091
17:00:23|1.4071
17:00:23|1.4053
17:00:24|1.4053
17:00:25|1.4051
17:00:26|1.4051
17:00:28|1.4051
17:00:28|1.4047
17:00:30|1.4049
17:00:30|1.4039
17:00:31|1.4046
17:00:32|1.405
17:00:33|1.405
17:00:35|1.405
17:00:36|1.4069
17:00:37|1.407
17:00:38|1.4072
17:00:39|1.4061
17:00:40|1.4064
17:00:41|1.4066
17:00:42|1.4066
17:00:43|1.4059
17:00:44|1.4059
17:00:45|1.4052
17:00:46|1.4052
17:00:47|1.4056
17:00:47|1.4056
17:00:49|1.4047
17:00:49|1.4046
17:00:51|1.4046
17:00:52|1.4046
17:00:53|1.4046
17:00:54|1.4046
17:00:54|1.4046
17:00:56|1.4046
17:00:57|1.4046
17:00:58|1.4056
17:00:58|1.4056
17:01:00|1.4055
17:01:01|1.4052
17:01:02|1.4054
17:01:03|1.4054
17:01:04|1.4047
17:01:05|1.4056
17:01:06|1.4056
17:01:07|1.4055
17:01:08|1.4052
17:01:09|1.4052
17:01:10|1.4046
17:01:11|1.4048
17:01:12|1.4037
17:01:13|1.4046
17:01:14|1.4025
17:01:15|1.4032
17:01:16|1.4043
17:01:17|1.4043
17:01:18|1.4043
17:01:20|1.4039
17:01:21|1.4039
17:01:21|1.4031
17:01:23|1.4035
17:01:23|1.404
17:01:24|1.4035
17:01:26|1.4035
17:01:27|1.4027
17:01:29|1.4027
17:01:30|1.4027
17:01:31|1.4012
17:01:32|1.4015
17:01:33|1.4015
17:01:34|1.4015
17:01:34|1.4013
17:01:36|1.4009
17:01:37|1.4009
17:01:38|1.4009
17:01:39|1.4013
17:01:40|1.4019
17:01:41|1.4022
17:01:43|1.4027
17:01:44|1.4027
17:01:44|1.4037
17:01:45|1.4037
17:01:46|1.4043
17:01:47|1.4081
17:01:48|1.4071
17:01:49|1.4069
17:01:50|1.4067
17:01:52|1.4067
17:01:52|1.407
17:01:54|1.407
17:01:54|1.4071
17:01:55|1.4071
17:01:56|1.4071
17:01:57|1.4072
17:01:58|1.4072
17:02:00|1.4072
17:02:00|1.407
17:02:01|1.4065
17:02:03|1.4067
17:02:03|1.4059
17:02:05|1.4058
17:02:06|1.4097
17:02:06|1.4097
17:02:07|1.4073
17:02:09|1.4067
17:02:10|1.4065
17:02:11|1.4066
17:02:12|1.4068
17:02:13|1.4068
17:02:14|1.4074
17:02:15|1.4082
17:02:16|1.408
17:02:17|1.4075
17:02:18|1.4081
17:02:19|1.4077
17:02:21|1.4079
17:02:22|1.4088
17:02:22|1.4094
17:02:23|1.4082
17:02:25|1.4082
17:02:26|1.4089
17:02:28|1.4089
17:02:29|1.4089
17:02:29|1.4096
17:02:31|1.4088
17:02:32|1.4092
17:02:33|1.4092
17:02:34|1.4092
17:02:34|1.4096
17:02:36|1.4096
17:02:36|1.4096
17:02:37|1.4096
17:02:38|1.4086
17:02:40|1.4077
17:02:41|1.4077
17:02:42|1.4087
17:02:43|1.4087
17:02:44|1.4086
17:02:46|1.4086
17:02:46|1.4087
17:02:48|1.4087
17:02:48|1.4087
17:02:49|1.4087
17:02:51|1.4075
17:02:51|1.4073
17:02:53|1.4069
17:02:53|1.4067
17:02:55|1.4067
17:02:56|1.4063
17:02:57|1.4061
17:02:58|1.4069
17:02:59|1.4069
17:03:00|1.4086
17:03:01|1.4076
17:03:02|1.4076
17:03:03|1.4076
17:03:04|1.4075
17:03:05|1.4078
17:03:06|1.4083
17:03:07|1.4086
17:03:08|1.4087
17:03:09|1.4087
17:03:10|1.4087
17:03:11|1.409
17:03:13|1.409
17:03:13|1.4086
17:03:14|1.4087
17:03:15|1.4093
17:03:17|1.4087
17:03:17|1.4103
17:03:19|1.4113
17:03:19|1.4118
17:03:21|1.4123
17:03:22|1.4125
17:03:24|1.4136
17:03:25|1.4128
17:03:26|1.4135
17:03:27|1.414
17:03:29|1.4145
17:03:29|1.414
17:03:30|1.4133
17:03:32|1.4139
17:03:33|1.414
17:03:34|1.4158
17:03:36|1.4145
17:03:36|1.4143
17:03:38|1.4143
17:03:38|1.4152
17:03:39|1.4154
17:03:41|1.4165
17:03:41|1.4177
17:03:42|1.4237
17:03:44|1.423
17:03:44|1.4218
17:03:45|1.4225
17:03:47|1.4227
17:03:48|1.4226
17:03:48|1.4226
17:03:50|1.4248
17:03:51|1.4249
17:03:51|1.4253
17:03:53|1.4246
17:03:54|1.4242
17:03:55|1.4238
17:03:55|1.4229
17:03:56|1.423
17:03:58|1.4224
17:03:59|1.4237
17:04:00|1.4233
17:04:01|1.422
17:04:02|1.4221
17:04:03|1.4219
17:04:04|1.4233
17:04:04|1.4227
17:04:05|1.4228
17:04:07|1.423
17:04:08|1.4228
17:04:09|1.4236
17:04:10|1.4237
17:04:11|1.4244
17:04:12|1.425
17:04:13|1.425
17:04:14|1.425
17:04:15|1.4251
17:04:16|1.4257
17:04:17|1.4253
17:04:18|1.4254
17:04:19|1.426
17:04:20|1.4265
17:04:21|1.4256
17:04:23|1.4251
17:04:25|1.4255
17:04:25|1.4277
17:04:26|1.4275
17:04:27|1.4275
17:04:29|1.4276
17:04:29|1.4254
17:04:31|1.4254
17:04:31|1.4258
17:04:33|1.4264
17:04:34|1.4257
17:04:34|1.4253
17:04:35|1.4257
17:04:36|1.4257
17:04:38|1.4271
17:04:39|1.4278
17:04:40|1.4288
17:04:41|1.4281
17:04:42|1.4289
17:04:43|1.4281
17:04:44|1.4278
17:04:45|1.4274
17:04:46|1.4275
17:04:47|1.4284
17:04:48|1.4295
17:04:49|1.4289
17:04:50|1.4296
17:04:51|1.4299
17:04:52|1.4299
17:04:53|1.4304
17:04:55|1.43
17:04:56|1.4304
17:04:57|1.4304
17:04:57|1.4305
17:04:58|1.4304
17:04:59|1.4305
17:05:00|1.4305
17:05:01|1.4304
17:05:02|1.4298
17:05:04|1.4296
17:05:05|1.4282
17:05:06|1.4283
17:05:07|1.4277
17:05:08|1.4265
17:05:09|1.4267
17:05:10|1.4265
17:05:11|1.4268
17:05:12|1.4273
17:05:13|1.4266
17:05:14|1.4266
17:05:15|1.4266
17:05:16|1.4262
17:05:17|1.4263
17:05:18|1.4262
17:05:19|1.4256
17:05:20|1.425
17:05:21|1.4254
17:05:23|1.4254
17:05:24|1.4251
17:05:25|1.4244
17:05:26|1.4248
17:05:27|1.4247
17:05:28|1.4247
17:05:29|1.4247
17:05:29|1.4246
17:05:32|1.4254
17:05:32|1.4273
17:05:34|1.4273
17:05:35|1.4273
17:05:35|1.4273
17:05:37|1.4267
17:05:38|1.4275
17:05:39|1.4275
17:05:40|1.4268
17:05:41|1.4268
17:05:43|1.428
17:05:43|1.4286
17:05:44|1.4281
17:05:45|1.4283
17:05:46|1.4283
17:05:47|1.4283
17:05:48|1.4278
17:05:50|1.4278
17:05:50|1.4278
17:05:51|1.4286
17:05:52|1.4292
17:05:54|1.4293
17:05:54|1.4293
17:05:55|1.4293
17:05:57|1.4285
17:05:58|1.4285
17:05:59|1.4286
17:06:00|1.4294
17:06:00|1.4292
17:06:01|1.4285
17:06:02|1.4285
17:06:04|1.4288
17:06:05|1.4288
17:06:05|1.4294
17:06:06|1.4294
17:06:07|1.4292
17:06:08|1.4292
17:06:09|1.4292
17:06:11|1.4299
17:06:11|1.4299
17:06:12|1.4299
17:06:14|1.4323
17:06:15|1.4317
17:06:16|1.4313
17:06:17|1.4324
17:06:17|1.4317
17:06:18|1.433
17:06:20|1.4307
17:06:21|1.4325
17:06:22|1.4326
17:06:23|1.4321
17:06:24|1.4314
17:06:26|1.4334
17:06:27|1.4335
17:06:27|1.4344
17:06:29|1.4329
17:06:30|1.4335
17:06:31|1.4351
17:06:32|1.4353
17:06:33|1.4365
17:06:34|1.4361
17:06:35|1.4365
17:06:36|1.4368
17:06:37|1.4365
17:06:38|1.4363
17:06:39|1.4368
17:06:40|1.4368
17:06:41|1.436
17:06:42|1.4371
17:06:44|1.4365
17:06:45|1.437
17:06:45|1.4382
17:06:47|1.4391
17:06:48|1.4395
17:06:49|1.4391
17:06:50|1.4399
17:06:50|1.4393
17:06:51|1.4394
17:06:52|1.4394
17:06:54|1.44
17:06:54|1.4404
17:06:55|1.4404
17:06:56|1.4399
17:06:58|1.44
17:06:58|1.4408
17:07:00|1.4405
17:07:00|1.4409
17:07:01|1.4409
17:07:02|1.4411
17:07:03|1.4412
17:07:04|1.441
17:07:05|1.4425
17:07:06|1.4431
17:07:07|1.4421
17:07:09|1.4418
17:07:09|1.4426
17:07:10|1.4422
17:07:11|1.4423
17:07:12|1.4431
17:07:13|1.4424
17:07:14|1.4419
17:07:15|1.4413
17:07:16|1.4425
17:07:17|1.4418
17:07:18|1.4417
17:07:19|1.4418
17:07:20|1.4417
17:07:21|1.4414
17:07:22|1.4421
17:07:23|1.4424
17:07:24|1.4436
17:07:25|1.4428
17:07:27|1.4428
17:07:28|1.4417
17:07:28|1.4424
17:07:30|1.4425
17:07:31|1.4427
17:07:31|1.4423
17:07:33|1.4421
17:07:34|1.4423
17:07:34|1.4427
17:07:35|1.443
17:07:37|1.4434
17:07:38|1.4423
17:07:38|1.4427
17:07:39|1.4436
17:07:40|1.4436
17:07:42|1.4426
17:07:43|1.4427
17:07:44|1.4424
17:07:45|1.442
17:07:46|1.4415
17:07:47|1.4416
17:07:47|1.4416
17:07:48|1.4414
17:07:49|1.4418
17:07:50|1.4418
17:07:52|1.4416
17:07:52|1.4413
17:07:54|1.441
17:07:55|1.4404
17:07:56|1.4385
17:07:57|1.4383
17:07:58|1.4386
17:07:59|1.4387
17:08:00|1.4377
17:08:01|1.4384
17:08:02|1.4389
17:08:03|1.4393
17:08:05|1.4394
17:08:05|1.4396
17:08:06|1.4395
17:08:08|1.4387
17:08:08|1.4384
17:08:09|1.4387
17:08:10|1.438
17:08:11|1.4377
17:08:12|1.4381
17:08:13|1.4403
17:08:14|1.4401
17:08:16|1.4401
17:08:16|1.4401
17:08:17|1.4391
17:08:18|1.4395
17:08:19|1.4394
17:08:21|1.4398
17:08:22|1.4385
17:08:23|1.4388
17:08:23|1.4394
17:08:24|1.439
17:08:25|1.4393
17:08:26|1.4393
17:08:28|1.4393
17:08:30|1.4374
17:08:31|1.4375
17:08:31|1.4367
17:08:32|1.4383
17:08:34|1.438
17:08:35|1.4388
17:08:36|1.4388
17:08:37|1.4382
17:08:38|1.4383
17:08:39|1.4384
17:08:41|1.4381
17:08:41|1.4383
17:08:43|1.4382
17:08:44|1.4375
17:08:45|1.4376
17:08:46|1.4369
17:08:47|1.4368
17:08:48|1.4367
17:08:49|1.4349
17:08:50|1.4349
17:08:51|1.4344
17:08:53|1.4339
17:08:53|1.4334
17:08:55|1.4325
17:08:55|1.4318
17:08:57|1.4322
17:08:58|1.4322
17:08:59|1.4309
17:09:00|1.4312
17:09:01|1.4329
17:09:03|1.4315
17:09:03|1.4311
17:09:05|1.4312
17:09:06|1.4309
17:09:06|1.4309
17:09:07|1.4305
17:09:08|1.4319
17:09:09|1.433
17:09:10|1.4323
17:09:11|1.4323
17:09:12|1.4313
17:09:14|1.4312
17:09:16|1.4313
17:09:16|1.4307
17:09:17|1.4314
17:09:18|1.4301
17:09:19|1.431
17:09:20|1.431
17:09:21|1.4316
17:09:22|1.4314
17:09:24|1.4314
17:09:24|1.431
17:09:25|1.4298
17:09:26|1.4285
17:09:28|1.4282
17:09:29|1.4275
17:09:30|1.4275
17:09:31|1.4275
17:09:32|1.4284
17:09:33|1.4287
17:09:35|1.4286
17:09:35|1.4275
17:09:36|1.4277
17:09:37|1.427
17:09:38|1.4243
17:09:39|1.4251
17:09:40|1.426
17:09:42|1.4256
17:09:43|1.4257
17:09:44|1.426
17:09:44|1.4267
17:09:46|1.426
17:09:47|1.426
17:09:48|1.4261
17:09:48|1.4261
17:09:50|1.4267
17:09:50|1.4266
17:09:51|1.4262
17:09:52|1.426
17:09:53|1.4255
17:09:54|1.4255
17:09:55|1.4261
17:09:57|1.4261
17:09:57|1.4261
17:09:58|1.4261
17:09:59|1.4266
17:10:00|1.4271
17:10:01|1.4271
17:10:03|1.4267
17:10:04|1.4267
17:10:04|1.4267
17:10:05|1.4271
17:10:06|1.4264
17:10:07|1.426
17:10:09|1.426
17:10:09|1.4267
17:10:10|1.427
17:10:12|1.4268
17:10:13|1.4266
17:10:14|1.4266
17:10:15|1.4266
17:10:16|1.4266
17:10:16|1.4261
17:10:18|1.4256
17:10:18|1.426
17:10:20|1.4266
17:10:21|1.4269
17:10:22|1.427
17:10:22|1.427
17:10:24|1.4268
17:10:24|1.4273
17:10:25|1.4274
17:10:27|1.4273
17:10:29|1.4276
17:10:29|1.4273
17:10:30|1.4262
17:10:32|1.4255
17:10:32|1.4258
17:10:33|1.4259
17:10:34|1.4259
17:10:35|1.426
17:10:37|1.4259
17:10:38|1.427
17:10:39|1.4271
17:10:40|1.4271
17:10:41|1.4271
17:10:43|1.4273
17:10:43|1.4277
17:10:44|1.4278
17:10:46|1.4275
17:10:47|1.4272
17:10:48|1.4272
17:10:49|1.4272
17:10:51|1.4272
17:10:51|1.4285
17:10:53|1.4289
17:10:54|1.4285
17:10:54|1.4274
17:10:55|1.4273
17:10:57|1.4273
17:10:57|1.4278
17:10:58|1.4282
17:10:59|1.4283
17:11:00|1.4289
17:11:01|1.4292
17:11:02|1.4293
17:11:03|1.4304
17:11:04|1.4306
17:11:05|1.4308
17:11:06|1.4308
17:11:07|1.4305
17:11:09|1.4308
17:11:09|1.4314
17:11:10|1.432
17:11:11|1.4327
17:11:13|1.4329
17:11:13|1.4333
17:11:15|1.4334
17:11:16|1.4335
17:11:16|1.4325
17:11:18|1.432
17:11:19|1.4324
17:11:20|1.4339
17:11:21|1.4341
17:11:22|1.4329
17:11:23|1.433
17:11:24|1.4331
17:11:25|1.4331
17:11:27|1.4337
17:11:28|1.4332
17:11:29|1.4327
17:11:29|1.4329
17:11:30|1.4327
17:11:32|1.4332
17:11:33|1.4352
17:11:34|1.4355
17:11:34|1.4348
17:11:37|1.4357
17:11:38|1.4357
17:11:39|1.4339
17:11:40|1.4339
17:11:41|1.4339
17:11:42|1.4339
17:11:43|1.4359
17:11:44|1.4335
17:11:45|1.4347
17:11:46|1.4341
17:11:47|1.431
17:11:48|1.4301
17:11:50|1.4303
17:11:50|1.4306
17:11:51|1.4317
17:11:53|1.4314
17:11:54|1.4313
17:11:54|1.4313
17:11:55|1.4314
17:11:56|1.4314
17:11:58|1.4306
17:11:59|1.4307
17:12:00|1.4299
17:12:01|1.4297
17:12:02|1.4295
17:12:03|1.4281
17:12:03|1.4278
17:12:04|1.4277
17:12:05|1.4268
17:12:06|1.4295
17:12:07|1.4295
17:12:08|1.4284
17:12:10|1.4281
17:12:10|1.4279
17:12:12|1.4276
17:12:13|1.4275
17:12:14|1.4275
17:12:15|1.4267
17:12:16|1.4273
17:12:17|1.4276
17:12:19|1.4277
17:12:19|1.4277
17:12:20|1.4278
17:12:21|1.428
17:12:22|1.4278
17:12:23|1.4276
17:12:24|1.4276
17:12:26|1.4276
17:12:26|1.4276
17:12:27|1.4273
17:12:28|1.4272
17:12:30|1.4265
17:12:31|1.4267
17:12:31|1.4268
17:12:33|1.427
17:12:34|1.427
17:12:35|1.427
17:12:36|1.427
17:12:37|1.427
17:12:39|1.427
17:12:40|1.427
17:12:40|1.4269
17:12:41|1.4269
17:12:42|1.4271
17:12:43|1.4265
17:12:45|1.4262
17:12:45|1.4255
17:12:47|1.4252
17:12:48|1.4252
17:12:49|1.4257
17:12:50|1.4262
17:12:51|1.4263
17:12:52|1.4263
17:12:53|1.4262
17:12:54|1.426
17:12:55|1.426
17:12:56|1.426
17:12:57|1.426
17:12:58|1.426
17:12:59|1.426
17:13:00|1.426
17:13:01|1.426
17:13:02|1.426
17:13:03|1.426
17:13:04|1.426
17:13:05|1.426
17:13:06|1.4249
17:13:07|1.4236
17:13:08|1.4212
17:13:09|1.4229
17:13:10|1.4231
17:13:11|1.4227
17:13:12|1.422
17:13:13|1.422
17:13:14|1.4222
17:13:15|1.4217
17:13:16|1.4223
17:13:17|1.4218
17:13:18|1.4224
17:13:19|1.4222
17:13:20|1.4219
17:13:21|1.4218
17:13:22|1.4213
17:13:23|1.4224
17:13:24|1.4219
17:13:25|1.4217
17:13:26|1.4217
17:13:27|1.4221
17:13:28|1.4221
17:13:29|1.4223
17:13:30|1.4223
17:13:32|1.4218
17:13:32|1.4221
17:13:34|1.4221
17:13:35|1.4222
17:13:35|1.4226
17:13:36|1.4226
17:13:37|1.4224
17:13:38|1.4237
17:13:39|1.4245
17:13:41|1.4245
17:13:42|1.4244
17:13:43|1.4241
17:13:43|1.4241
17:13:45|1.4241
17:13:46|1.4241
17:13:47|1.4241
17:13:48|1.4241
17:13:48|1.4241
17:13:49|1.4233
17:13:51|1.4232
17:13:52|1.4232
17:13:52|1.4233
17:13:53|1.4236
17:13:55|1.424
17:13:56|1.424
17:13:57|1.4241
17:13:58|1.4218
17:13:59|1.4222
17:14:00|1.4222
17:14:01|1.4233
17:14:02|1.4237
17:14:03|1.4237
17:14:05|1.4239
17:14:05|1.4237
17:14:06|1.4237
17:14:08|1.423
17:14:08|1.4252
17:14:09|1.4242
17:14:10|1.4242
17:14:12|1.4242
17:14:13|1.424
17:14:13|1.424
17:14:14|1.4247
17:14:15|1.4247
17:14:16|1.4262
17:14:18|1.4261
17:14:19|1.4266
17:14:20|1.4265
17:14:21|1.4272
17:14:22|1.4265
17:14:23|1.4245
17:14:24|1.4245
17:14:25|1.4244
17:14:26|1.4251
17:14:27|1.4251
17:14:28|1.4251
17:14:29|1.4246
17:14:30|1.4246
17:14:31|1.4246
17:14:32|1.425
17:14:34|1.4257
17:14:36|1.4257
17:14:36|1.4259
17:14:38|1.4259
17:14:39|1.4263
17:14:39|1.4261
17:14:41|1.4259
17:14:42|1.4259
17:14:43|1.4265
17:14:44|1.4267
17:14:45|1.4267
17:14:46|1.4261
17:14:46|1.4266
17:14:48|1.4266
17:14:48|1.4266
17:14:50|1.4266
17:14:51|1.4273
17:14:51|1.4288
17:14:53|1.4284
17:14:54|1.4284
17:14:55|1.4282
17:14:55|1.4282
17:14:56|1.4282
17:14:58|1.4281
17:14:58|1.4283
17:14:59|1.4282
17:15:01|1.428
17:15:01|1.428
17:15:03|1.4262
17:15:04|1.4262
17:15:04|1.4262
17:15:06|1.4251
17:15:07|1.4251
17:15:08|1.4251
17:15:09|1.4247
17:15:10|1.4252
17:15:12|1.4246
17:15:12|1.4251
17:15:13|1.425
17:15:14|1.4254
17:15:15|1.4258
17:15:16|1.4271
17:15:18|1.4267
17:15:19|1.4265
17:15:19|1.4288
17:15:21|1.4288
17:15:21|1.4301
17:15:22|1.4318
17:15:23|1.4325
17:15:24|1.4325
17:15:25|1.4323
17:15:26|1.4323
17:15:27|1.4325
17:15:28|1.4334
17:15:29|1.4333
17:15:31|1.4336
17:15:31|1.4338
17:15:33|1.4338
17:15:34|1.4337
17:15:35|1.4333
17:15:36|1.4333
17:15:37|1.4335
17:15:38|1.4347
17:15:39|1.4347
17:15:40|1.4349
17:15:41|1.4347
17:15:42|1.4371
17:15:43|1.4366
17:15:44|1.4359
17:15:45|1.4359
17:15:46|1.4362
17:15:47|1.4357
17:15:48|1.4345
17:15:49|1.433
17:15:51|1.4313
17:15:52|1.431
17:15:53|1.4309
17:15:54|1.4317
17:15:55|1.4329
17:15:56|1.4333
17:15:57|1.4333
17:15:58|1.4335
17:15:59|1.4336
17:16:00|1.4338
17:16:01|1.4332
17:16:02|1.4332
17:16:03|1.4332
17:16:04|1.4332
17:16:05|1.4332
17:16:06|1.4334
17:16:07|1.4338
17:16:08|1.4338
17:16:09|1.4334
17:16:10|1.4333
17:16:11|1.432
17:16:12|1.4324
17:16:13|1.4324
17:16:14|1.433
17:16:15|1.433
17:16:16|1.433
17:16:17|1.4329
17:16:18|1.4336
17:16:19|1.4327
17:16:20|1.4334
17:16:21|1.4334
17:16:22|1.4331
17:16:23|1.4317
17:16:24|1.4326
17:16:26|1.4329
17:16:26|1.4327
17:16:27|1.4327
17:16:28|1.4323
17:16:29|1.4323
17:16:31|1.4323
17:16:31|1.4323
17:16:32|1.4324
17:16:34|1.4318
17:16:36|1.432
17:16:38|1.432
17:16:39|1.4318
17:16:40|1.4318
17:16:42|1.4314
17:16:43|1.4314
17:16:43|1.4314
17:16:44|1.4318
17:16:46|1.4317
17:16:46|1.4318
17:16:48|1.4322
17:16:49|1.4308
17:16:50|1.4305
17:16:50|1.4305
17:16:51|1.4317
17:16:52|1.4318
17:16:54|1.4307
17:16:55|1.4315
17:16:56|1.4315
17:16:57|1.4315
17:16:58|1.432
17:16:59|1.4315
17:17:00|1.4312
17:17:01|1.4312
17:17:03|1.4305
17:17:04|1.4304
17:17:04|1.429
17:17:06|1.4299
17:17:06|1.4299
17:17:07|1.4293
17:17:08|1.4298
17:17:09|1.4294
17:17:11|1.4291
17:17:11|1.4282
17:17:12|1.4281
17:17:13|1.4284
17:17:14|1.4284
17:17:15|1.4284
17:17:16|1.428
17:17:17|1.4276
17:17:19|1.4276
17:17:19|1.4283
17:17:20|1.4283
17:17:21|1.4286
17:17:23|1.4284
17:17:23|1.4273
17:17:25|1.4275
17:17:25|1.4267
17:17:26|1.4267
17:17:28|1.4269
17:17:29|1.4267
17:17:30|1.4267
17:17:31|1.4268
17:17:32|1.4268
17:17:33|1.4268
17:17:34|1.4269
17:17:36|1.4269
17:17:37|1.4265
17:17:38|1.4267
17:17:39|1.4267
17:17:40|1.4267
17:17:41|1.4271
17:17:42|1.4275
17:17:43|1.4275
17:17:44|1.4276
17:17:45|1.4276
17:17:46|1.4273
17:17:47|1.4271
17:17:49|1.4279
17:17:50|1.4277
17:17:50|1.4279
17:17:51|1.4276
17:17:53|1.4275
17:17:53|1.4275
17:17:54|1.4283
17:17:55|1.4291
17:17:56|1.4293
17:17:57|1.4302
17:17:58|1.4304
17:17:59|1.4304
17:18:00|1.4314
17:18:01|1.4314
17:18:02|1.4314
17:18:03|1.4315
17:18:04|1.4324
17:18:06|1.4324
17:18:07|1.4312
17:18:09|1.4312
17:18:09|1.4317
17:18:10|1.4319
17:18:11|1.432
17:18:12|1.432
17:18:13|1.4318
17:18:14|1.4318
17:18:15|1.432
17:18:17|1.432
17:18:18|1.4308
17:18:19|1.4308
17:18:20|1.4313
17:18:21|1.4306
17:18:21|1.4304
17:18:23|1.4304
17:18:23|1.4297
17:18:24|1.4297
17:18:26|1.4291
17:18:26|1.4285
17:18:27|1.4284
17:18:28|1.431
17:18:29|1.4322
17:18:30|1.4335
17:18:32|1.4329
17:18:33|1.4336
17:18:34|1.4328
17:18:35|1.4323
17:18:36|1.4323
17:18:38|1.4319
17:18:39|1.4319
17:18:40|1.4314
17:18:42|1.4309
17:18:42|1.4297
17:18:43|1.4296
17:18:45|1.4285
17:18:46|1.4272
17:18:47|1.4283
17:18:48|1.4276
17:18:49|1.4282
17:18:50|1.4282
17:18:51|1.4277
17:18:53|1.4277
17:18:54|1.4285
17:18:54|1.4289
17:18:55|1.4289
17:18:56|1.4289
17:18:58|1.4289
17:18:58|1.4289
17:19:00|1.4289
17:19:01|1.4293
17:19:01|1.4295
17:19:03|1.4289
17:19:04|1.4289
17:19:05|1.429
17:19:05|1.4289
17:19:06|1.4292
17:19:07|1.4305
17:19:09|1.429
17:19:10|1.4293
17:19:11|1.4293
17:19:11|1.429
17:19:12|1.43
17:19:13|1.4304
17:19:15|1.4308
17:19:15|1.4308
17:19:17|1.4317
17:19:17|1.4314
17:19:19|1.4318
17:19:19|1.4318
17:19:21|1.4323
17:19:22|1.4322
17:19:23|1.4322
17:19:24|1.4318
17:19:25|1.4318
17:19:26|1.4317
17:19:27|1.4317
17:19:28|1.4311
17:19:28|1.4313
17:19:30|1.4304
17:19:30|1.4307
17:19:32|1.4302
17:19:33|1.4306
17:19:34|1.4312
17:19:35|1.4312
17:19:36|1.4308
17:19:37|1.4308
17:19:39|1.4308
17:19:39|1.4308
17:19:40|1.4308
17:19:42|1.4308
17:19:42|1.4308
17:19:44|1.4308
17:19:44|1.4308
17:19:46|1.4308
17:19:46|1.4307
17:19:47|1.4306
17:19:48|1.4306
17:19:49|1.4307
17:19:51|1.4309
17:19:52|1.4309
17:19:53|1.4309
17:19:54|1.4309
17:19:55|1.431
17:19:56|1.4323
17:19:57|1.4324
17:19:58|1.4323
17:19:59|1.4327
17:20:00|1.4327
17:20:01|1.4325
17:20:02|1.4334
17:20:03|1.4338
17:20:04|1.4331
17:20:05|1.4321
17:20:06|1.4321
17:20:07|1.4326
17:20:08|1.4329
17:20:09|1.4329
17:20:10|1.4329
17:20:11|1.4323
17:20:12|1.4321
17:20:13|1.4319
17:20:14|1.4329
17:20:15|1.4339
17:20:16|1.434
17:20:17|1.4343
17:20:18|1.4348
17:20:19|1.4348
17:20:20|1.4344
17:20:22|1.4345
17:20:22|1.4335
17:20:23|1.4333
17:20:24|1.4331
17:20:25|1.4327
17:20:26|1.4329
17:20:28|1.4346
17:20:28|1.4354
17:20:30|1.435
17:20:31|1.4367
17:20:32|1.4367
17:20:33|1.4376
17:20:33|1.4354
17:20:34|1.4349
17:20:36|1.4351
17:20:37|1.4347
17:20:39|1.4351
17:20:40|1.4349
17:20:41|1.4341
17:20:42|1.4337
17:20:43|1.4344
17:20:43|1.4347
17:20:44|1.4348
17:20:46|1.4347
17:20:47|1.436
17:20:48|1.4352
17:20:49|1.4341
17:20:50|1.4341
17:20:51|1.4345
17:20:53|1.4345
17:20:53|1.4349
17:20:55|1.4341
17:20:55|1.4331
17:20:57|1.4332
17:20:58|1.4317
17:20:59|1.433
17:21:00|1.4332
17:21:01|1.4319
17:21:02|1.4322
17:21:03|1.4322
17:21:04|1.4323
17:21:05|1.4319
17:21:06|1.4314
17:21:07|1.4308
17:21:08|1.4313
17:21:09|1.4326
17:21:10|1.4329
17:21:11|1.433
17:21:12|1.433
17:21:13|1.433
17:21:14|1.4337
17:21:15|1.4335
17:21:16|1.4345
17:21:17|1.4345
17:21:18|1.4348
17:21:19|1.4353
17:21:20|1.4352
17:21:21|1.4365
17:21:22|1.437
17:21:24|1.4371
17:21:24|1.4361
17:21:25|1.4356
17:21:26|1.4356
17:21:27|1.4368
17:21:28|1.4369
17:21:29|1.4363
17:21:30|1.4354
17:21:31|1.4346
17:21:32|1.4346
17:21:33|1.4351
17:21:34|1.4352
17:21:35|1.4352
17:21:36|1.4344
17:21:38|1.4329
17:21:38|1.433
17:21:40|1.4322
17:21:41|1.4325
17:21:42|1.4324
17:21:44|1.4321
17:21:45|1.4327
17:21:45|1.4327
17:21:47|1.4328
17:21:48|1.4328
17:21:50|1.4329
17:21:50|1.4332
17:21:52|1.4332
17:21:52|1.4333
17:21:53|1.4333
17:21:55|1.4333
17:21:56|1.4339
17:21:56|1.4339
17:21:58|1.4339
17:21:59|1.4336
17:21:59|1.434
17:22:01|1.4345
17:22:01|1.436
17:22:02|1.4351
17:22:04|1.4356
17:22:05|1.4347
17:22:05|1.4347
17:22:07|1.4359
17:22:08|1.4358
17:22:08|1.4358
17:22:10|1.4366
17:22:11|1.4366
17:22:11|1.436
17:22:13|1.4358
17:22:13|1.4365
17:22:14|1.4359
17:22:16|1.4359
17:22:17|1.4356
17:22:18|1.4351
17:22:19|1.4351
17:22:20|1.4351
17:22:20|1.4351
17:22:21|1.4336
17:22:23|1.434
17:22:23|1.4348
17:22:24|1.435
17:22:25|1.4338
17:22:27|1.4338
17:22:27|1.4347
17:22:28|1.4354
17:22:30|1.4353
17:22:30|1.436
17:22:32|1.4365
17:22:32|1.4365
17:22:34|1.436
17:22:34|1.436
17:22:36|1.4343
17:22:37|1.4349
17:22:38|1.4348
17:22:38|1.4349
17:22:41|1.4349
17:22:42|1.4344
17:22:44|1.4342
17:22:45|1.434
17:22:46|1.434
17:22:47|1.4334
17:22:47|1.4338
17:22:48|1.433
17:22:50|1.4331
17:22:50|1.4331
17:22:51|1.4331
17:22:53|1.433
17:22:54|1.4327
17:22:54|1.4338
17:22:56|1.4338
17:22:57|1.4335
17:22:57|1.4328
17:22:58|1.4336
17:22:59|1.4338
17:23:00|1.4336
17:23:02|1.4323
17:23:03|1.4303
17:23:04|1.431
17:23:05|1.4313
17:23:06|1.4311
17:23:06|1.4302
17:23:08|1.4302
17:23:08|1.4309
17:23:10|1.4309
17:23:11|1.431
17:23:12|1.4302
17:23:13|1.4311
17:23:14|1.4311
17:23:15|1.4304
17:23:16|1.4296
17:23:17|1.4296
17:23:19|1.4288
17:23:20|1.4288
17:23:21|1.4288
17:23:21|1.4288
17:23:22|1.4288
17:23:23|1.4288
17:23:24|1.4297
17:23:25|1.4297
17:23:26|1.4297
17:23:28|1.4306
17:23:28|1.4304
17:23:30|1.4305
17:23:30|1.4305
17:23:32|1.4302
17:23:33|1.4298
17:23:33|1.4316
17:23:34|1.4323
17:23:35|1.4328
17:23:36|1.4332
17:23:37|1.432
17:23:39|1.431
17:23:39|1.4315
17:23:41|1.4311
17:23:42|1.4303
17:23:43|1.4303
17:23:45|1.4303
17:23:46|1.4303
17:23:46|1.4303
17:23:48|1.4299
17:23:48|1.4299
17:23:50|1.4299
17:23:50|1.4305
17:23:52|1.4306
17:23:52|1.4306
17:23:54|1.431
17:23:54|1.4313
17:23:56|1.4307
17:23:57|1.4305
17:23:58|1.43
17:23:59|1.4305
17:24:00|1.4299
17:24:01|1.4308
17:24:02|1.4311
17:24:03|1.4309
17:24:04|1.4315
17:24:05|1.4315
17:24:07|1.4319
17:24:07|1.4309
17:24:09|1.4313
17:24:09|1.4313
17:24:11|1.434
17:24:12|1.4331
17:24:13|1.4331
17:24:13|1.4347
17:24:15|1.4347
17:24:16|1.4347
17:24:17|1.4341
17:24:17|1.4343
17:24:19|1.4355
17:24:20|1.4334
17:24:21|1.4343
17:24:21|1.4343
17:24:23|1.435
17:24:24|1.4349
17:24:25|1.4345
17:24:26|1.4352
17:24:26|1.4351
17:24:28|1.4352
17:24:29|1.4352
17:24:29|1.4346
17:24:31|1.4345
17:24:32|1.4346
17:24:32|1.4347
17:24:33|1.4347
17:24:35|1.4347
17:24:36|1.4347
17:24:37|1.4346
17:24:38|1.4345
17:24:39|1.4345
17:24:40|1.4348
17:24:41|1.4346
17:24:43|1.4345
17:24:44|1.4345
17:24:45|1.4345
17:24:46|1.4349
17:24:47|1.4346
17:24:48|1.4346
17:24:49|1.4346
17:24:50|1.4346
17:24:51|1.4346
17:24:52|1.4346
17:24:53|1.4356
17:24:54|1.4357
17:24:55|1.4358
17:24:56|1.4364
17:24:57|1.4364
17:24:58|1.4364
17:24:59|1.4364
17:25:00|1.4364
17:25:01|1.4364
17:25:03|1.4363
17:25:04|1.4358
17:25:05|1.4352
17:25:06|1.4346
17:25:07|1.4345
17:25:08|1.434
17:25:09|1.437
17:25:10|1.437
17:25:11|1.438
17:25:12|1.4384
17:25:13|1.4384
17:25:14|1.4382
17:25:15|1.4374
17:25:16|1.4374
17:25:17|1.4373
17:25:18|1.4373
17:25:19|1.4372
17:25:20|1.4372
17:25:21|1.438
17:25:22|1.438
17:25:23|1.437
17:25:24|1.4391
17:25:25|1.4385
17:25:26|1.4383
17:25:27|1.4384
17:25:28|1.4376
17:25:29|1.4383
17:25:30|1.4383
17:25:31|1.4385
17:25:32|1.4385
17:25:33|1.4385
17:25:34|1.4388
17:25:35|1.4388
17:25:36|1.4388
17:25:37|1.4394
17:25:38|1.4399
17:25:39|1.4399
17:25:40|1.4396
17:25:41|1.4396
17:25:42|1.44
17:25:44|1.4392
17:25:46|1.4393
17:25:47|1.44
17:25:47|1.44
17:25:49|1.4388
17:25:49|1.4386
17:25:51|1.4388
17:25:51|1.4385
17:25:53|1.4385
17:25:54|1.4385
17:25:54|1.439
17:25:56|1.4399
17:25:58|1.4396
17:25:58|1.4392
17:25:59|1.4389
17:26:01|1.4393
17:26:02|1.4386
17:26:03|1.4384
17:26:04|1.4375
17:26:04|1.4386
17:26:06|1.4377
17:26:06|1.4372
17:26:08|1.4367
17:26:09|1.4368
17:26:09|1.435
17:26:11|1.4346
17:26:12|1.4341
17:26:13|1.4347
17:26:14|1.4345
17:26:15|1.4319
17:26:16|1.4303
17:26:17|1.4313
17:26:18|1.4313
17:26:20|1.4314
17:26:20|1.4311
17:26:22|1.4314
17:26:22|1.4302
17:26:23|1.4297
17:26:24|1.4322
17:26:25|1.4302
17:26:26|1.4305
17:26:27|1.4286
17:26:29|1.4286
17:26:29|1.4289
17:26:31|1.4284
17:26:31|1.4284
17:26:32|1.4284
17:26:33|1.4288
17:26:34|1.4288
17:26:35|1.4286
17:26:37|1.4286
17:26:38|1.4286
17:26:38|1.4276
17:26:39|1.4279
17:26:40|1.4279
17:26:41|1.4289
17:26:42|1.429
17:26:44|1.4296
17:26:45|1.4287
17:26:46|1.4287
17:26:47|1.4287
17:26:47|1.4287
17:26:49|1.4287
17:26:49|1.4276
17:26:51|1.4284
17:26:52|1.4288
17:26:53|1.4283
17:26:54|1.4293
17:26:54|1.4289
17:26:56|1.4289
17:26:56|1.4289
17:26:58|1.4289
17:26:59|1.4289
17:27:00|1.4293
17:27:01|1.4309
17:27:02|1.4327
17:27:03|1.432
17:27:04|1.4315
17:27:05|1.4319
17:27:07|1.4319
17:27:07|1.4324
17:27:09|1.4327
17:27:09|1.4325
17:27:11|1.4325
17:27:11|1.4333
17:27:13|1.4337
17:27:13|1.4338
17:27:14|1.4331
17:27:16|1.433
17:27:16|1.4331
17:27:17|1.4331
17:27:18|1.4319
17:27:19|1.4319
17:27:21|1.4298
17:27:21|1.4296
17:27:23|1.4296
17:27:23|1.4296
17:27:25|1.4322
17:27:25|1.4315
17:27:26|1.4319
17:27:28|1.4325
17:27:29|1.4314
17:27:30|1.4302
17:27:31|1.4286
17:27:31|1.4273
17:27:32|1.4264
17:27:33|1.4277
17:27:35|1.4278
17:27:36|1.428
17:27:37|1.4262
17:27:38|1.4262
17:27:39|1.427
17:27:40|1.4285
17:27:41|1.4283
17:27:42|1.4283
17:27:43|1.4278
17:27:44|1.4278
17:27:45|1.4278
17:27:46|1.429
17:27:48|1.429
17:27:48|1.429
17:27:49|1.4283
17:27:51|1.4269
17:27:52|1.4285
17:27:53|1.4283
17:27:54|1.4283
17:27:55|1.4282
17:27:56|1.4284
17:27:57|1.4279
17:27:58|1.4282
17:27:59|1.4286
17:28:01|1.4281
17:28:01|1.4289
17:28:03|1.4289
17:28:03|1.4289
17:28:04|1.4289
17:28:05|1.4289
17:28:08|1.4298
17:28:08|1.4315
17:28:09|1.4321
17:28:11|1.4321
17:28:12|1.4322
17:28:13|1.4295
17:28:13|1.429
17:28:15|1.429
17:28:15|1.4291
17:28:17|1.4291
17:28:17|1.4291
17:28:19|1.4291
17:28:20|1.4297
17:28:21|1.4301
17:28:21|1.4273
17:28:23|1.4272
17:28:23|1.4272
17:28:24|1.427
17:28:26|1.4262
17:28:27|1.4262
17:28:28|1.4265
17:28:29|1.4273
17:28:30|1.427
17:28:31|1.4262
17:28:32|1.4269
17:28:33|1.4269
17:28:33|1.4269
17:28:35|1.4263
17:28:36|1.426
17:28:37|1.4258
17:28:38|1.4255
17:28:39|1.4252
17:28:39|1.4247
17:28:40|1.4253
17:28:41|1.426
17:28:43|1.4253
17:28:44|1.4247
17:28:45|1.4251
17:28:46|1.4251
17:28:48|1.426
17:28:48|1.4241
17:28:49|1.4247
17:28:50|1.4241
17:28:51|1.4241
17:28:53|1.4242
17:28:53|1.4243
17:28:55|1.4243
17:28:55|1.4243
17:28:56|1.4232
17:28:57|1.4232
17:28:58|1.4235
17:29:00|1.4234
17:29:01|1.4233
17:29:02|1.4231
17:29:02|1.4223
17:29:03|1.4223
17:29:05|1.4219
17:29:05|1.4223
17:29:07|1.4225
17:29:07|1.4215
17:29:09|1.4217
17:29:10|1.421
17:29:11|1.4215
17:29:12|1.4193
17:29:12|1.4197
17:29:13|1.4186
17:29:15|1.4175
17:29:16|1.4175
17:29:17|1.4175
17:29:18|1.417
17:29:19|1.4171
17:29:20|1.4167
17:29:21|1.4165
17:29:22|1.4164
17:29:23|1.4159
17:29:24|1.416
17:29:25|1.4158
17:29:26|1.4158
17:29:27|1.4157
17:29:28|1.4157
17:29:29|1.4157
17:29:30|1.4161
17:29:32|1.4167
17:29:33|1.4174
17:29:34|1.4151
17:29:35|1.4185
17:29:35|1.4186
17:29:36|1.4179
17:29:38|1.4184
17:29:39|1.4184
17:29:40|1.4184
17:29:40|1.4178
17:29:42|1.4175
17:29:43|1.4196
17:29:44|1.4196
17:29:44|1.4216
17:29:46|1.4209
17:29:48|1.4211
17:29:48|1.4209
17:29:50|1.4243
17:29:50|1.4228
17:29:51|1.4225
17:29:53|1.4216
17:29:54|1.4216
17:29:54|1.4224
17:29:56|1.4231
17:29:56|1.4231
17:29:58|1.4224
17:29:58|1.4231
17:30:00|1.4225
17:30:01|1.4216
17:30:02|1.422
17:30:02|1.4201
17:30:04|1.4179
17:30:04|1.4175
17:30:05|1.4175
17:30:06|1.4176
17:30:08|1.4182
17:30:09|1.4182
17:30:09|1.4181
17:30:10|1.4176
17:30:11|1.4169
17:30:12|1.417
17:30:13|1.4167
17:30:15|1.4179
17:30:15|1.4179
17:30:17|1.4184
17:30:18|1.4191
17:30:19|1.4191
17:30:19|1.4176
17:30:21|1.4176
17:30:21|1.4176
17:30:22|1.4174
17:30:23|1.4181
17:30:24|1.4196
17:30:25|1.4202
17:30:27|1.4198
17:30:28|1.4206
17:30:28|1.4206
17:30:30|1.4206
17:30:31|1.4207
17:30:31|1.421
17:30:32|1.4213
17:30:34|1.4208
17:30:35|1.42
17:30:36|1.4175
17:30:36|1.4176
17:30:37|1.4173
17:30:38|1.4172
17:30:40|1.4163
17:30:41|1.4158
17:30:42|1.4155
17:30:44|1.4154
17:30:44|1.4153
17:30:45|1.4155
17:30:46|1.4154
17:30:48|1.416
17:30:49|1.4167
17:30:50|1.417
17:30:51|1.417
17:30:53|1.416
17:30:54|1.4151
17:30:55|1.4166
17:30:57|1.4154
17:30:57|1.4146
17:30:58|1.4121
17:30:59|1.4136
17:31:01|1.4127
17:31:01|1.4133
17:31:02|1.4138
17:31:03|1.4147
17:31:04|1.4152
17:31:05|1.4156
17:31:06|1.4161
17:31:07|1.4153
17:31:08|1.4153
17:31:09|1.4156
17:31:10|1.4143
17:31:11|1.4143
17:31:12|1.4146
17:31:13|1.4146
17:31:14|1.4152
17:31:15|1.4152
17:31:16|1.416
17:31:17|1.416
17:31:18|1.4167
17:31:19|1.4175
17:31:20|1.4179
17:31:21|1.4184
17:31:23|1.4188
17:31:23|1.4188
17:31:25|1.4187
17:31:25|1.4177
17:31:26|1.4181
17:31:27|1.4181
17:31:28|1.4181
17:31:29|1.4181
17:31:30|1.4169
17:31:32|1.4176
17:31:32|1.4174
17:31:33|1.4174
17:31:34|1.4174
17:31:35|1.4174
17:31:36|1.4174
17:31:37|1.4179
17:31:38|1.4177
17:31:39|1.4177
17:31:40|1.4183
17:31:41|1.4183
17:31:42|1.418
17:31:43|1.4176
17:31:44|1.4174
17:31:45|1.4179
17:31:47|1.4185
17:31:47|1.4185
17:31:49|1.4185
17:31:51|1.4179
17:31:52|1.4182
17:31:53|1.4182
17:31:54|1.4188
17:31:55|1.4188
17:31:56|1.4188
17:31:57|1.4188
17:31:57|1.4178
17:31:59|1.4178
17:32:00|1.4178
17:32:01|1.418
17:32:02|1.418
17:32:04|1.4182
17:32:04|1.4182
17:32:06|1.4188
17:32:06|1.4203
17:32:08|1.4203
17:32:09|1.4195
17:32:10|1.4203
17:32:10|1.4203
17:32:12|1.4194
17:32:12|1.4194
17:32:14|1.42
17:32:14|1.42
17:32:15|1.4204
17:32:16|1.421
17:32:18|1.421
17:32:19|1.4219
17:32:21|1.4211
17:32:22|1.4209
17:32:22|1.42
17:32:24|1.42
17:32:24|1.42
17:32:25|1.4192
17:32:26|1.4195
17:32:27|1.4195
17:32:28|1.4191
17:32:29|1.4182
17:32:30|1.4191
17:32:32|1.4191
17:32:32|1.4191
17:32:34|1.4191
17:32:34|1.419
17:32:36|1.4195
17:32:36|1.4195
17:32:37|1.42
17:32:38|1.4208
17:32:39|1.4208
17:32:41|1.4208
17:32:41|1.4207
17:32:42|1.4209
17:32:43|1.4206
17:32:44|1.4206
17:32:45|1.4207
17:32:46|1.4207
17:32:47|1.4198
17:32:49|1.4189
17:32:50|1.4189
17:32:51|1.4198
17:32:53|1.4208
17:32:54|1.4208
17:32:54|1.4198
17:32:56|1.4197
17:32:56|1.4199
17:32:57|1.42
17:32:59|1.4198
17:32:59|1.4197
17:33:00|1.4196
17:33:01|1.4196
17:33:02|1.4202
17:33:03|1.4205
17:33:05|1.4204
17:33:05|1.4211
17:33:06|1.4212
17:33:08|1.4211
17:33:09|1.4215
17:33:09|1.4216
17:33:11|1.4222
17:33:11|1.4222
17:33:12|1.4237
17:33:14|1.4237
17:33:15|1.4237
17:33:16|1.4239
17:33:17|1.4239
17:33:18|1.4243
17:33:19|1.4244
17:33:21|1.4249
17:33:22|1.4231
17:33:22|1.4246
17:33:23|1.4248
17:33:25|1.4248
17:33:26|1.425
17:33:27|1.425
17:33:28|1.425
17:33:29|1.4249
17:33:30|1.4252
17:33:31|1.4256
17:33:32|1.4266
17:33:33|1.4268
17:33:35|1.4266
17:33:36|1.4273
17:33:37|1.4278
17:33:37|1.4278
17:33:39|1.4282
17:33:39|1.4298
17:33:40|1.4298
17:33:42|1.4298
17:33:43|1.4294
17:33:44|1.4298
17:33:44|1.4298
17:33:45|1.4298
17:33:47|1.4298
17:33:48|1.43
17:33:48|1.4302
17:33:50|1.4305
17:33:51|1.4307
17:33:52|1.4318
17:33:53|1.4322
17:33:55|1.4314
17:33:55|1.4316
17:33:56|1.4314
17:33:58|1.4319
17:33:58|1.4319
17:34:00|1.4315
17:34:01|1.4313
17:34:03|1.4306
17:34:04|1.4301
17:34:05|1.4305
17:34:06|1.4306
17:34:07|1.4306
17:34:09|1.4292
17:34:10|1.4292
17:34:11|1.4289
17:34:11|1.4288
17:34:12|1.4282
17:34:14|1.4284
17:34:15|1.4292
17:34:16|1.4287
17:34:17|1.429
17:34:17|1.4289
17:34:19|1.4289
17:34:20|1.4289
17:34:21|1.4296
17:34:22|1.4297
17:34:22|1.4289
17:34:23|1.4289
17:34:26|1.4289
17:34:26|1.4304
17:34:27|1.4309
17:34:28|1.4304
17:34:30|1.4304
17:34:30|1.4313
17:34:32|1.4313
17:34:32|1.4321
17:34:34|1.4327
17:34:35|1.4327
17:34:36|1.4315
17:34:36|1.4315
17:34:37|1.4315
17:34:38|1.4315
17:34:39|1.4315
17:34:41|1.4324
17:34:41|1.432
17:34:42|1.4313
17:34:43|1.4311
17:34:44|1.4311
17:34:45|1.4311
17:34:46|1.4311
17:34:47|1.4308
17:34:49|1.4308
17:34:49|1.4308
17:34:50|1.4313
17:34:51|1.4313
17:34:53|1.4316
17:34:54|1.4316
17:34:55|1.4319
17:34:57|1.4319
17:34:58|1.4326
17:34:59|1.4331
17:34:59|1.4329
17:35:00|1.4326
17:35:01|1.4326
17:35:02|1.433
17:35:04|1.433
17:35:05|1.433
17:35:06|1.433
17:35:07|1.4332
17:35:08|1.4334
17:35:09|1.4323
17:35:10|1.4329
17:35:11|1.4336
17:35:12|1.4336
17:35:12|1.4333
17:35:13|1.4333
17:35:14|1.4333
17:35:15|1.4311
17:35:17|1.4311
17:35:17|1.4304
17:35:19|1.4302
17:35:20|1.429
17:35:21|1.429
17:35:21|1.4295
17:35:23|1.4295
17:35:23|1.4295
17:35:25|1.4301
17:35:26|1.4306
17:35:27|1.4306
17:35:28|1.4306
17:35:28|1.4306
17:35:30|1.4306
17:35:31|1.4306
17:35:32|1.4304
17:35:32|1.4303
17:35:34|1.43
17:35:35|1.4305
17:35:35|1.431
17:35:37|1.4295
17:35:38|1.4302
17:35:38|1.4309
17:35:40|1.4299
17:35:40|1.4304
17:35:42|1.4295
17:35:43|1.4295
17:35:44|1.4299
17:35:45|1.4299
17:35:45|1.4296
17:35:46|1.4295
17:35:48|1.4295
17:35:49|1.4291
17:35:49|1.4291
17:35:51|1.4297
17:35:52|1.4301
17:35:53|1.4304
17:35:54|1.4296
17:35:54|1.4291
17:35:56|1.4283
17:35:57|1.4299
17:35:58|1.4279
17:35:59|1.4286
17:36:00|1.4288
17:36:01|1.4299
17:36:02|1.4303
17:36:03|1.4308
17:36:04|1.4315
17:36:05|1.4307
17:36:06|1.4294
17:36:07|1.4292
17:36:09|1.4291
17:36:10|1.4289
17:36:10|1.4279
17:36:12|1.4279
17:36:12|1.428
17:36:13|1.428
17:36:15|1.428
17:36:15|1.428
17:36:16|1.428
17:36:17|1.4278
17:36:19|1.4283
17:36:20|1.4281
17:36:21|1.4296
17:36:22|1.4296
17:36:23|1.4284
17:36:24|1.429
17:36:25|1.4289
17:36:26|1.429
17:36:27|1.429
17:36:28|1.429
17:36:29|1.4299
17:36:30|1.4299
17:36:31|1.4299
17:36:32|1.4294
17:36:33|1.4294
17:36:34|1.4294
17:36:35|1.4298
17:36:36|1.4298
17:36:37|1.4298
17:36:38|1.4298
17:36:39|1.4298
17:36:40|1.4293
17:36:41|1.4293
17:36:42|1.4317
17:36:43|1.4316
17:36:44|1.4313
17:36:45|1.4313
17:36:46|1.4312
17:36:47|1.4312
17:36:48|1.429
17:36:49|1.4296
17:36:50|1.4281
17:36:51|1.4281
17:36:52|1.4281
17:36:53|1.4298
17:36:55|1.4295
17:36:55|1.4294
17:36:57|1.4283
17:36:57|1.4286
17:36:59|1.4286
17:37:01|1.4281
17:37:01|1.4286
17:37:03|1.4306
17:37:04|1.43
17:37:05|1.4301
17:37:07|1.4301
17:37:07|1.4301
17:37:09|1.431
17:37:10|1.431
17:37:10|1.4317
17:37:12|1.4317
17:37:13|1.4315
17:37:14|1.4315
17:37:15|1.432
17:37:16|1.432
17:37:18|1.4324
17:37:18|1.4325
17:37:19|1.4333
17:37:21|1.4333
17:37:23|1.4333
17:37:23|1.4328
17:37:25|1.432
17:37:26|1.4326
17:37:26|1.4317
17:37:28|1.4323
17:37:28|1.4324
17:37:30|1.4325
17:37:30|1.4326
17:37:31|1.433
17:37:33|1.4326
17:37:33|1.4326
17:37:34|1.4316
17:37:36|1.4308
17:37:36|1.4308
17:37:37|1.431
17:37:39|1.4312
17:37:40|1.4312
17:37:41|1.4312
17:37:42|1.4312
17:37:43|1.4314
17:37:45|1.4315
17:37:46|1.4314
17:37:46|1.4314
17:37:47|1.4314
17:37:48|1.4316
17:37:49|1.4316
17:37:51|1.4316
17:37:51|1.4328
17:37:52|1.4328
17:37:53|1.4328
17:37:55|1.4328
17:37:57|1.4329
17:37:57|1.4327
17:37:58|1.4327
17:37:59|1.4333
17:38:01|1.4331
17:38:02|1.4331
17:38:03|1.432
17:38:04|1.4327
17:38:05|1.4327
17:38:06|1.4325
17:38:08|1.4327
17:38:09|1.4327
17:38:09|1.4327
17:38:10|1.4327
17:38:11|1.4327
17:38:13|1.4328
17:38:13|1.4328
17:38:14|1.4327
17:38:16|1.4318
17:38:16|1.4316
17:38:17|1.4316
17:38:19|1.4316
17:38:20|1.4315
17:38:20|1.4315
17:38:21|1.4311
17:38:23|1.4293
17:38:23|1.4287
17:38:24|1.4287
17:38:26|1.4287
17:38:27|1.4287
17:38:27|1.4279
17:38:28|1.4283
17:38:30|1.4291
17:38:30|1.4291
17:38:32|1.428
17:38:32|1.4279
17:38:33|1.4286
17:38:34|1.4287
17:38:36|1.4287
17:38:36|1.4288
17:38:37|1.4288
17:38:38|1.4286
17:38:39|1.4286
17:38:40|1.4294
17:38:42|1.4294
17:38:42|1.4292
17:38:43|1.4288
17:38:44|1.4284
17:38:45|1.4284
17:38:46|1.4281
17:38:48|1.4281
17:38:48|1.4282
17:38:50|1.4282
17:38:51|1.4282
17:38:51|1.4289
17:38:53|1.4289
17:38:53|1.4284
17:38:54|1.4284
17:38:56|1.4286
17:38:58|1.4286
17:38:59|1.4284
17:38:59|1.4279
17:39:01|1.4297
17:39:02|1.43
17:39:03|1.4295
17:39:04|1.4294
17:39:05|1.4294
17:39:06|1.4294
17:39:07|1.4294
17:39:08|1.43
17:39:09|1.43
17:39:10|1.4295
17:39:11|1.4287
17:39:12|1.4281
17:39:14|1.4279
17:39:14|1.4278
17:39:15|1.4284
17:39:16|1.4284
17:39:17|1.4286
17:39:19|1.4289
17:39:19|1.4289
17:39:20|1.4287
17:39:21|1.4287
17:39:22|1.4287
17:39:23|1.4288
17:39:25|1.4302
17:39:26|1.4295
17:39:26|1.4295
17:39:27|1.4295
17:39:29|1.4299
17:39:30|1.4299
17:39:31|1.4301
17:39:32|1.4305
17:39:32|1.4305
17:39:34|1.4305
17:39:35|1.43
17:39:35|1.43
17:39:37|1.4299
17:39:38|1.4299
17:39:39|1.4298
17:39:40|1.4298
17:39:41|1.43
17:39:41|1.4301
17:39:43|1.4301
17:39:43|1.4296
17:39:44|1.4296
17:39:46|1.4296
17:39:47|1.4286
17:39:48|1.4289
17:39:48|1.4292
17:39:49|1.4292
17:39:51|1.4303
17:39:52|1.4303
17:39:52|1.4284
17:39:54|1.4284
17:39:55|1.4284
17:39:55|1.4284
17:39:58|1.4286
17:39:58|1.4279
17:40:00|1.428
17:40:00|1.4278
17:40:01|1.4287
17:40:03|1.4288
17:40:04|1.428
17:40:05|1.428
17:40:06|1.4279
17:40:07|1.4279
17:40:07|1.4287
17:40:09|1.4287
17:40:10|1.4289
17:40:11|1.4289
17:40:12|1.4294
17:40:13|1.4294
17:40:13|1.4294
17:40:15|1.4294
17:40:16|1.4295
17:40:17|1.4295
17:40:18|1.4295
17:40:19|1.4286
17:40:20|1.4286
17:40:21|1.4286
17:40:22|1.4286
17:40:23|1.4277
17:40:24|1.4279
17:40:25|1.4279
17:40:26|1.4271
17:40:28|1.4276
17:40:28|1.4281
17:40:29|1.4281
17:40:30|1.4268
17:40:31|1.4266
17:40:32|1.426
17:40:34|1.4259
17:40:34|1.4255
17:40:35|1.4252
17:40:36|1.4252
17:40:37|1.4246
17:40:38|1.4251
17:40:39|1.4251
17:40:40|1.4251
17:40:41|1.425
17:40:42|1.4246
17:40:43|1.4248
17:40:44|1.4247
17:40:45|1.4247
17:40:46|1.4241
17:40:47|1.4245
17:40:49|1.4247
17:40:49|1.4247
17:40:50|1.4245
17:40:51|1.4244
17:40:52|1.4263
17:40:54|1.4263
17:40:54|1.4257
17:40:55|1.4257
17:40:56|1.4256
17:40:57|1.4247
17:40:59|1.4247
17:41:01|1.4243
17:41:03|1.4243
17:41:04|1.4254
17:41:05|1.4257
17:41:07|1.4257
17:41:07|1.4257
17:41:08|1.4257
17:41:10|1.4257
17:41:10|1.4257
17:41:12|1.4263
17:41:13|1.4268
17:41:14|1.4277
17:41:14|1.4274
17:41:15|1.4275
17:41:17|1.4277
17:41:17|1.4272
17:41:18|1.4273
17:41:19|1.4273
17:41:21|1.4273
17:41:21|1.4273
17:41:22|1.4272
17:41:23|1.4278
17:41:24|1.4278
17:41:25|1.4271
17:41:26|1.4271
17:41:28|1.4271
17:41:28|1.4271
17:41:30|1.4271
17:41:30|1.4284
17:41:32|1.4284
17:41:33|1.4278
17:41:34|1.4282
17:41:35|1.4282
17:41:35|1.4282
17:41:37|1.429
17:41:38|1.4283
17:41:38|1.4283
17:41:39|1.4288
17:41:40|1.4288
17:41:41|1.4293
17:41:42|1.4298
17:41:44|1.43
17:41:45|1.4306
17:41:46|1.4307
17:41:47|1.4308
17:41:48|1.4308
17:41:49|1.4308
17:41:50|1.4308
17:41:51|1.4299
17:41:51|1.4299
17:41:53|1.4299
17:41:54|1.4299
17:41:54|1.4299
17:41:56|1.427
17:41:56|1.427
17:41:58|1.427
17:42:00|1.427
17:42:01|1.426
17:42:02|1.426
17:42:03|1.426
17:42:05|1.4262
17:42:05|1.4262
17:42:07|1.4257
17:42:08|1.4264
17:42:09|1.4264
17:42:11|1.4266
17:42:12|1.4266
17:42:12|1.4275
17:42:13|1.4277
17:42:15|1.4275
17:42:16|1.4275
17:42:17|1.4275
17:42:18|1.4274
17:42:19|1.427
17:42:20|1.4251
17:42:21|1.4261
17:42:22|1.4261
17:42:24|1.4261
17:42:25|1.4261
17:42:25|1.4261
17:42:27|1.4261
17:42:27|1.4261
17:42:30|1.4265
17:42:30|1.4268
17:42:32|1.427
17:42:32|1.4277
17:42:34|1.4276
17:42:35|1.4276
17:42:36|1.4276
17:42:37|1.4276
17:42:38|1.4285
17:42:39|1.4276
17:42:41|1.4276
17:42:42|1.4284
17:42:42|1.4284
17:42:43|1.4284
17:42:45|1.4284
17:42:46|1.4284
17:42:46|1.4284
17:42:47|1.4293
17:42:48|1.4293
17:42:49|1.4293
17:42:50|1.4295
17:42:51|1.4295
17:42:53|1.4295
17:42:53|1.4295
17:42:54|1.4294
17:42:55|1.4295
17:42:57|1.4298
17:42:58|1.4303
17:42:58|1.4303
17:43:00|1.4302
17:43:02|1.4304
17:43:03|1.4304
17:43:03|1.4307
17:43:05|1.4307
17:43:06|1.431
17:43:07|1.431
17:43:08|1.431
17:43:09|1.432
17:43:10|1.4329
17:43:11|1.4329
17:43:12|1.4319
17:43:14|1.432
17:43:14|1.4321
17:43:16|1.4321
17:43:16|1.4321
17:43:18|1.4325
17:43:19|1.4324
17:43:19|1.4328
17:43:21|1.4331
17:43:22|1.4339
17:43:22|1.4333
17:43:25|1.4335
17:43:25|1.4335
17:43:27|1.4331
17:43:28|1.4332
17:43:28|1.4344
17:43:30|1.4344
17:43:31|1.4345
17:43:31|1.4354
17:43:33|1.4353
17:43:33|1.4353
17:43:34|1.4356
17:43:36|1.4356
17:43:36|1.4355
17:43:37|1.4351
17:43:38|1.4351
17:43:40|1.4351
17:43:40|1.4351
17:43:41|1.4351
17:43:42|1.4351
17:43:44|1.4351
17:43:44|1.435
17:43:47|1.4338
17:43:47|1.4342
17:43:49|1.4342
17:43:50|1.4341
17:43:50|1.4341
17:43:51|1.4342
17:43:52|1.4342
17:43:53|1.4358
17:43:54|1.4358
17:43:55|1.4366
17:43:56|1.4365
17:43:57|1.437
17:43:58|1.4367
17:43:59|1.4362
17:44:01|1.4365
17:44:02|1.4362
17:44:03|1.4351
17:44:04|1.4351
17:44:05|1.4354
17:44:06|1.4354
17:44:07|1.4347
17:44:09|1.4349
17:44:09|1.4349
17:44:11|1.4354
17:44:11|1.4354
17:44:13|1.4353
17:44:14|1.4359
17:44:15|1.4367
17:44:16|1.4374
17:44:17|1.4366
17:44:18|1.4367
17:44:19|1.4369
17:44:20|1.4367
17:44:21|1.4367
17:44:23|1.4367
17:44:24|1.4368
17:44:25|1.4366
17:44:26|1.4366
17:44:27|1.4368
17:44:27|1.4368
17:44:28|1.4368
17:44:31|1.4374
17:44:31|1.4374
17:44:32|1.4374
17:44:33|1.4374
17:44:35|1.4374
17:44:35|1.4377
17:44:36|1.4374
17:44:37|1.4374
17:44:39|1.4374
17:44:39|1.4367
17:44:40|1.4363
17:44:42|1.4361
17:44:42|1.4361
17:44:44|1.4361
17:44:44|1.4358
17:44:45|1.4359
17:44:47|1.4359
17:44:48|1.436
17:44:49|1.436
17:44:49|1.4353
17:44:50|1.4357
17:44:51|1.4357
17:44:53|1.4357
17:44:53|1.4357
17:44:54|1.4357
17:44:55|1.4349
17:44:56|1.4349
17:44:58|1.4343
17:44:58|1.4342
17:45:00|1.4346
17:45:01|1.4347
17:45:01|1.435
17:45:03|1.4343
17:45:05|1.4337
17:45:06|1.4327
17:45:06|1.4329
17:45:08|1.4309
17:45:08|1.431
17:45:09|1.4315
17:45:11|1.4326
17:45:12|1.4326
17:45:13|1.4332
17:45:14|1.4327
17:45:15|1.432
17:45:16|1.4316
17:45:17|1.4309
17:45:18|1.4309
17:45:19|1.4309
17:45:20|1.4308
17:45:21|1.4302
17:45:22|1.4302
17:45:23|1.4305
17:45:24|1.4303
17:45:25|1.4303
17:45:26|1.4303
17:45:27|1.4303
17:45:28|1.4303
17:45:29|1.4303
17:45:30|1.4303
17:45:31|1.4303
17:45:32|1.4303
17:45:33|1.4303
17:45:34|1.4287
17:45:35|1.4305
17:45:36|1.4314
17:45:37|1.4313
17:45:38|1.4309
17:45:39|1.4309
17:45:40|1.4309
17:45:41|1.431
17:45:42|1.431
17:45:43|1.431
17:45:44|1.4305
17:45:45|1.4305
17:45:46|1.4321
17:45:47|1.4323
17:45:49|1.4323
17:45:49|1.4332
17:45:50|1.4334
17:45:51|1.4338
17:45:52|1.4338
17:45:53|1.4338
17:45:54|1.4337
17:45:55|1.4337
17:45:57|1.4336
17:45:57|1.4331
17:45:58|1.4327
17:45:59|1.4327
17:46:00|1.4324
17:46:01|1.4323
17:46:03|1.4323
17:46:03|1.4323
17:46:05|1.4323
17:46:07|1.4323
17:46:09|1.4323
17:46:10|1.4344
17:46:10|1.4344
17:46:12|1.4344
17:46:13|1.4338
17:46:14|1.4349
17:46:15|1.435
17:46:16|1.4348
17:46:17|1.4345
17:46:19|1.4345
17:46:19|1.4349
17:46:20|1.4349
17:46:21|1.434
17:46:23|1.4333
17:46:23|1.4327
17:46:25|1.4327
17:46:25|1.4327
17:46:26|1.4331
17:46:27|1.4334
17:46:28|1.4348
17:46:29|1.435
17:46:30|1.435
17:46:31|1.435
17:46:32|1.4354
17:46:33|1.4354
17:46:35|1.4352
17:46:36|1.4354
17:46:36|1.4354
17:46:37|1.4354
17:46:38|1.4342
17:46:39|1.4347
17:46:41|1.4347
17:46:42|1.4347
17:46:43|1.436
17:46:44|1.4365
17:46:45|1.4366
17:46:46|1.4366
17:46:47|1.4366
17:46:48|1.4366
17:46:49|1.4371
17:46:50|1.4372
17:46:51|1.4366
17:46:52|1.4385
17:46:53|1.4378
17:46:54|1.4378
17:46:55|1.4382
17:46:56|1.4382
17:46:57|1.4383
17:46:58|1.4383
17:46:59|1.4369
17:47:00|1.4369
17:47:01|1.4369
17:47:02|1.4363
17:47:03|1.4361
17:47:05|1.4372
17:47:05|1.4368
17:47:08|1.4368
17:47:09|1.437
17:47:10|1.437
17:47:10|1.437
17:47:11|1.437
17:47:12|1.437
17:47:14|1.4368
17:47:14|1.4368
17:47:16|1.4369
17:47:16|1.4371
17:47:18|1.4377
17:47:19|1.4379
17:47:19|1.4387
17:47:20|1.4387
17:47:21|1.4389
17:47:22|1.4415
17:47:23|1.4404
17:47:25|1.441
17:47:26|1.4402
17:47:26|1.441
17:47:27|1.4408
17:47:29|1.4417
17:47:30|1.4424
17:47:31|1.4416
17:47:32|1.4414
17:47:33|1.4409
17:47:33|1.4419
17:47:35|1.4417
17:47:36|1.4423
17:47:37|1.4424
17:47:38|1.4425
17:47:39|1.4425
17:47:40|1.4432
17:47:41|1.4418
17:47:42|1.4418
17:47:43|1.4427
17:47:44|1.4424
17:47:45|1.4421
17:47:46|1.4422
17:47:47|1.4421
17:47:48|1.4421
17:47:49|1.4411
17:47:50|1.4414
17:47:51|1.4417
17:47:52|1.4423
17:47:53|1.4414
17:47:54|1.4413
17:47:55|1.4401
17:47:57|1.4403
17:47:57|1.4408
17:47:58|1.4407
17:47:59|1.4409
17:48:01|1.4408
17:48:01|1.4409
17:48:02|1.4408
17:48:03|1.4412
17:48:05|1.4417
17:48:06|1.4408
17:48:08|1.4407
17:48:09|1.4406
17:48:10|1.4406
17:48:10|1.4401
17:48:12|1.4404
17:48:14|1.4401
17:48:15|1.4403
17:48:15|1.44
17:48:17|1.4401
17:48:18|1.4402
17:48:19|1.4404
17:48:20|1.4403
17:48:21|1.4403
17:48:22|1.4403
17:48:23|1.4403
17:48:24|1.4407
17:48:25|1.4406
17:48:26|1.4411
17:48:27|1.441
17:48:28|1.4411
17:48:29|1.4407
17:48:30|1.4403
17:48:31|1.4412
17:48:32|1.4411
17:48:33|1.4411
17:48:34|1.4411
17:48:35|1.4407
17:48:36|1.4407
17:48:37|1.4407
17:48:38|1.4407
17:48:40|1.4412
17:48:41|1.4414
17:48:41|1.4407
17:48:42|1.4407
17:48:44|1.4408
17:48:44|1.441
17:48:46|1.4407
17:48:47|1.4407
17:48:48|1.4407
17:48:48|1.4408
17:48:49|1.4408
17:48:50|1.4407
17:48:51|1.4407
17:48:53|1.4403
17:48:53|1.4385
17:48:54|1.4385
17:48:56|1.4373
17:48:57|1.4369
17:48:57|1.4369
17:48:59|1.4367
17:48:59|1.4366
17:49:00|1.4356
17:49:01|1.4348
17:49:03|1.4348
17:49:03|1.4351
17:49:04|1.4351
17:49:07|1.4355
17:49:08|1.4353
17:49:08|1.4353
17:49:09|1.4353
17:49:10|1.4357
17:49:11|1.4359
17:49:12|1.4359
17:49:13|1.4358
17:49:14|1.4357
17:49:16|1.435
17:49:16|1.435
17:49:17|1.4342
17:49:18|1.4339
17:49:20|1.4339
17:49:21|1.4339
17:49:22|1.4358
17:49:22|1.436
17:49:23|1.436
17:49:24|1.436
17:49:25|1.4363
17:49:27|1.4363
17:49:27|1.4363
17:49:29|1.4363
17:49:30|1.4363
17:49:31|1.4363
17:49:32|1.4363
17:49:33|1.4364
17:49:34|1.436
17:49:35|1.4363
17:49:36|1.4363
17:49:37|1.4361
17:49:38|1.4361
17:49:39|1.4361
17:49:39|1.436
17:49:41|1.436
17:49:42|1.436
17:49:43|1.4354
17:49:44|1.4356
17:49:45|1.4353
17:49:46|1.4348
17:49:47|1.4348
17:49:48|1.4345
17:49:49|1.4348
17:49:50|1.4348
17:49:51|1.4347
17:49:52|1.4347
17:49:54|1.4347
17:49:54|1.4347
17:49:55|1.4347
17:49:56|1.4349
17:49:57|1.4349
17:49:58|1.4341
17:50:00|1.4338
17:50:00|1.4338
17:50:02|1.4334
17:50:03|1.4334
17:50:03|1.4336
17:50:04|1.4336
17:50:05|1.4336
17:50:07|1.4335
17:50:08|1.4337
17:50:09|1.4337
17:50:11|1.4322
17:50:12|1.4322
17:50:13|1.4322
17:50:13|1.4322
17:50:14|1.4332
17:50:16|1.4333
17:50:17|1.4337
17:50:17|1.4337
17:50:19|1.4337
17:50:20|1.4338
17:50:21|1.4344
17:50:22|1.4339
17:50:23|1.4335
17:50:24|1.4346
17:50:25|1.434
17:50:27|1.4334
17:50:27|1.4351
17:50:29|1.436
17:50:29|1.4366
17:50:30|1.4369
17:50:32|1.4378
17:50:33|1.4382
17:50:34|1.4382
17:50:35|1.438
17:50:36|1.4383
17:50:37|1.4384
17:50:38|1.4385
17:50:39|1.4372
17:50:40|1.4352
17:50:41|1.4348
17:50:42|1.4346
17:50:43|1.4345
17:50:44|1.4348
17:50:45|1.4348
17:50:46|1.4348
17:50:47|1.4349
17:50:48|1.4348
17:50:49|1.4348
17:50:50|1.4348
17:50:51|1.435
17:50:52|1.4358
17:50:53|1.4358
17:50:54|1.4358
17:50:55|1.4356
17:50:56|1.4368
17:50:57|1.4371
17:50:58|1.4374
17:50:59|1.4379
17:51:00|1.4379
17:51:01|1.4388
17:51:02|1.4389
17:51:03|1.4394
17:51:04|1.4388
17:51:05|1.438
17:51:06|1.4371
17:51:07|1.4371
17:51:08|1.4366
17:51:10|1.4366
17:51:10|1.437
17:51:11|1.4372
17:51:13|1.4369
17:51:14|1.4368
17:51:15|1.4384
17:51:16|1.4387
17:51:17|1.4384
17:51:18|1.4373
17:51:19|1.4371
17:51:20|1.4368
17:51:21|1.4362
17:51:22|1.4367
17:51:23|1.4367
17:51:24|1.4367
17:51:25|1.4367
17:51:26|1.4369
17:51:27|1.4369
17:51:28|1.4366
17:51:29|1.4365
17:51:30|1.4365
17:51:31|1.4367
17:51:32|1.4363
17:51:33|1.4369
17:51:34|1.4361
17:51:36|1.4361
17:51:36|1.4365
17:51:38|1.4369
17:51:39|1.4371
17:51:39|1.4369
17:51:40|1.4367
17:51:41|1.4366
17:51:43|1.4366
17:51:44|1.4366
17:51:45|1.4366
17:51:46|1.4359
17:51:47|1.4357
17:51:48|1.4357
17:51:49|1.4349
17:51:50|1.434
17:51:51|1.4342
17:51:52|1.4345
17:51:53|1.4345
17:51:54|1.4343
17:51:55|1.4343
17:51:55|1.4341
17:51:57|1.4342
17:51:58|1.4341
17:51:59|1.434
17:52:00|1.434
17:52:01|1.4337
17:52:02|1.4337
17:52:03|1.4337
17:52:04|1.4337
17:52:05|1.4344
17:52:06|1.434
17:52:07|1.4342
17:52:08|1.4342
17:52:09|1.4342
17:52:10|1.4342
17:52:12|1.4351
17:52:13|1.4356
17:52:13|1.4356
17:52:14|1.4344
17:52:16|1.4339
17:52:17|1.4335
17:52:18|1.4335
17:52:19|1.4335
17:52:20|1.4335
17:52:21|1.4335
17:52:22|1.4332
17:52:23|1.4332
17:52:25|1.4332
17:52:26|1.4333
17:52:26|1.433
17:52:28|1.433
17:52:28|1.4327
17:52:29|1.4319
17:52:31|1.4314
17:52:31|1.4317
17:52:33|1.4317
17:52:34|1.4317
17:52:34|1.4314
17:52:36|1.4314
17:52:36|1.4311
17:52:38|1.4306
17:52:39|1.4307
17:52:40|1.4308
17:52:41|1.4308
17:52:41|1.4308
17:52:43|1.4318
17:52:44|1.4315
17:52:45|1.4311
17:52:46|1.4311
17:52:47|1.4311
17:52:48|1.4312
17:52:49|1.431
17:52:50|1.4315
17:52:51|1.4315
17:52:52|1.431
17:52:53|1.4308
17:52:54|1.4419
17:52:55|1.4411
17:52:56|1.4411
17:52:57|1.4415
17:52:58|1.4425
17:52:59|1.4384
17:53:00|1.4396
17:53:01|1.4394
17:53:02|1.4391
17:53:03|1.4391
17:53:04|1.4402
17:53:05|1.4402
17:53:06|1.4414
17:53:07|1.442
17:53:08|1.441
17:53:09|1.4405
17:53:10|1.4405
17:53:12|1.4417
17:53:13|1.4421
17:53:15|1.4458
17:53:16|1.4441
17:53:17|1.4446
17:53:18|1.4446
17:53:18|1.4451
17:53:20|1.448
17:53:20|1.4492
17:53:22|1.4481
17:53:23|1.4475
17:53:23|1.4476
17:53:25|1.4476
17:53:25|1.4474
17:53:26|1.448
17:53:27|1.4481
17:53:29|1.4482
17:53:30|1.448
17:53:31|1.448
17:53:31|1.4472
17:53:33|1.4464
17:53:34|1.4467
17:53:35|1.4479
17:53:36|1.4492
17:53:37|1.4495
17:53:38|1.4501
17:53:40|1.4499
17:53:40|1.4499
17:53:41|1.4496
17:53:42|1.4439
17:53:43|1.4437
17:53:45|1.4438
17:53:46|1.4434
17:53:46|1.4432
17:53:48|1.4423
17:53:48|1.4421
17:53:50|1.4418
17:53:51|1.4411
17:53:52|1.4418
17:53:53|1.4418
17:53:54|1.4427
17:53:55|1.4433
17:53:56|1.4433
17:53:57|1.4442
17:53:58|1.4441
17:53:59|1.4441
17:54:00|1.444
17:54:01|1.4436
17:54:02|1.444
17:54:03|1.444
17:54:05|1.4437
17:54:05|1.4435
17:54:06|1.4435
17:54:08|1.4431
17:54:09|1.4427
17:54:10|1.4431
17:54:11|1.4424
17:54:13|1.4424
17:54:14|1.443
17:54:16|1.4421
17:54:17|1.4419
17:54:18|1.4423
17:54:18|1.4423
17:54:20|1.443
17:54:21|1.443
17:54:21|1.443
17:54:23|1.4441
17:54:24|1.444
17:54:25|1.4438
17:54:26|1.444
17:54:27|1.4438
17:54:28|1.4436
17:54:29|1.4428
17:54:31|1.4429
17:54:31|1.4422
17:54:33|1.4431
17:54:34|1.4431
17:54:34|1.4419
17:54:35|1.4419
17:54:37|1.4425
17:54:38|1.4421
17:54:39|1.4439
17:54:40|1.4441
17:54:42|1.4439
17:54:43|1.443
17:54:43|1.443
17:54:44|1.4422
17:54:45|1.4422
17:54:46|1.4422
17:54:47|1.4424
17:54:48|1.4424
17:54:49|1.4422
17:54:50|1.4417
17:54:51|1.4418
17:54:52|1.4418
17:54:53|1.4418
17:54:54|1.4418
17:54:56|1.4414
17:54:56|1.4414
17:54:57|1.4395
17:54:58|1.4395
17:54:59|1.4395
17:55:00|1.44
17:55:01|1.44
17:55:02|1.4398
17:55:03|1.4408
17:55:04|1.4402
17:55:06|1.4404
17:55:06|1.442
17:55:07|1.442
17:55:08|1.4418
17:55:09|1.4424
17:55:10|1.4425
17:55:12|1.4433
17:55:12|1.4433
17:55:13|1.4431
17:55:15|1.4439
17:55:16|1.4434
17:55:17|1.4427
17:55:19|1.4427
17:55:20|1.4427
17:55:21|1.4427
17:55:22|1.4427
17:55:22|1.4427
17:55:23|1.4439
17:55:25|1.4436
17:55:26|1.4436
17:55:27|1.4439
17:55:28|1.4442
17:55:28|1.4442
17:55:30|1.4442
17:55:31|1.4467
17:55:32|1.447
17:55:33|1.4477
17:55:33|1.4477
17:55:35|1.4477
17:55:36|1.4477
17:55:37|1.4476
17:55:38|1.4484
17:55:39|1.4473
17:55:41|1.4471
17:55:41|1.4462
17:55:42|1.4459
17:55:44|1.4461
17:55:44|1.4458
17:55:45|1.4462
17:55:47|1.4466
17:55:48|1.4473
17:55:48|1.4483
17:55:49|1.4494
17:55:51|1.4492
17:55:51|1.4495
17:55:52|1.4491
17:55:53|1.4491
17:55:55|1.45
17:55:55|1.4492
17:55:58|1.4495
17:55:59|1.4498
17:56:00|1.45
17:56:01|1.4491
17:56:02|1.4488
17:56:02|1.4484
17:56:04|1.4483
17:56:05|1.4476
17:56:05|1.4491
17:56:06|1.4489
17:56:07|1.4472
17:56:09|1.4476
17:56:09|1.4483
17:56:10|1.4493
17:56:12|1.4495
17:56:12|1.4491
17:56:14|1.4489
17:56:15|1.4489
17:56:16|1.4489
17:56:17|1.4489
17:56:18|1.449
17:56:19|1.449
17:56:20|1.4496
17:56:21|1.4496
17:56:22|1.4496
17:56:23|1.4498
17:56:25|1.4497
17:56:26|1.4497
17:56:26|1.4497
17:56:28|1.4497
17:56:28|1.4497
17:56:30|1.4497
17:56:30|1.4496
17:56:32|1.4491
17:56:33|1.4476
17:56:34|1.4469
17:56:34|1.4471
17:56:36|1.4474
17:56:37|1.4478
17:56:38|1.4478
17:56:39|1.4482
17:56:40|1.4482
17:56:41|1.4482
17:56:42|1.4487
17:56:43|1.4492
17:56:43|1.4489
17:56:45|1.4483
17:56:46|1.4481
17:56:47|1.4479
17:56:47|1.4483
17:56:48|1.4472
17:56:50|1.4474
17:56:51|1.4478
17:56:51|1.4484
17:56:52|1.447
17:56:54|1.4484
17:56:54|1.4476
17:56:55|1.4471
17:56:57|1.4472
17:56:57|1.4472
17:56:59|1.4472
17:57:00|1.4472
17:57:01|1.4469
17:57:02|1.4469
17:57:02|1.4469
17:57:04|1.4469
17:57:05|1.4474
17:57:06|1.4474
17:57:07|1.4474
17:57:08|1.4488
17:57:08|1.4488
17:57:10|1.4486
17:57:11|1.4486
17:57:12|1.4486
17:57:12|1.4486
17:57:14|1.4496
17:57:14|1.4496
17:57:15|1.4496
17:57:17|1.4497
17:57:18|1.4497
17:57:19|1.4497
17:57:20|1.4494
17:57:21|1.449
17:57:22|1.449
17:57:23|1.4497
17:57:24|1.4497
17:57:25|1.4501
17:57:26|1.4501
17:57:27|1.4501
17:57:28|1.4497
17:57:29|1.4484
17:57:30|1.4497
17:57:31|1.45
17:57:32|1.4497
17:57:33|1.4498
17:57:34|1.4498
17:57:35|1.4497
17:57:36|1.449
17:57:37|1.449
17:57:38|1.449
17:57:39|1.449
17:57:40|1.4485
17:57:41|1.4484
17:57:42|1.4484
17:57:43|1.4477
17:57:44|1.4477
17:57:45|1.449
17:57:46|1.4483
17:57:47|1.4483
17:57:48|1.4483
17:57:49|1.4483
17:57:50|1.4484
17:57:51|1.4484
17:57:52|1.448
17:57:53|1.4479
17:57:54|1.4479
17:57:55|1.4469
17:57:56|1.4478
17:57:57|1.4478
17:57:58|1.4479
17:57:59|1.4479
17:58:00|1.4474
17:58:01|1.4475
17:58:02|1.4474
17:58:03|1.4479
17:58:04|1.4479
17:58:05|1.4474
17:58:06|1.4475
17:58:07|1.4481
17:58:08|1.4489
17:58:09|1.4494
17:58:10|1.4499
17:58:11|1.4496
17:58:12|1.4496
17:58:13|1.4496
17:58:14|1.4504
17:58:16|1.4504
17:58:16|1.4504
17:58:18|1.4516
17:58:18|1.4508
17:58:20|1.4505
17:58:21|1.45
17:58:22|1.4493
17:58:23|1.4485
17:58:24|1.4475
17:58:25|1.4479
17:58:26|1.4479
17:58:27|1.4484
17:58:28|1.4484
17:58:29|1.4492
17:58:30|1.4505
17:58:31|1.4505
17:58:33|1.4505
17:58:34|1.45
17:58:35|1.4501
17:58:35|1.451
17:58:37|1.451
17:58:38|1.451
17:58:39|1.4505
17:58:40|1.4504
17:58:41|1.4504
17:58:42|1.4505
17:58:43|1.4509
17:58:44|1.451
17:58:45|1.4503
17:58:46|1.4496
17:58:47|1.4514
17:58:47|1.4514
17:58:48|1.451
17:58:50|1.4522
17:58:51|1.4519
17:58:52|1.4517
17:58:52|1.4523
17:58:54|1.4523
17:58:55|1.4523
17:58:56|1.452
17:58:57|1.4522
17:58:58|1.4526
17:58:59|1.4519
17:59:00|1.4516
17:59:01|1.4519
17:59:02|1.4517
17:59:03|1.4517
17:59:05|1.4519
17:59:05|1.4519
17:59:06|1.4512
17:59:07|1.4512
17:59:08|1.4512
17:59:09|1.451
17:59:10|1.4509
17:59:11|1.4509
17:59:13|1.4511
17:59:13|1.4512
17:59:15|1.4512
17:59:16|1.4506
17:59:17|1.4506
17:59:18|1.451
17:59:19|1.4517
17:59:20|1.4517
17:59:21|1.4505
17:59:22|1.4505
17:59:23|1.4529
17:59:24|1.4524
17:59:26|1.4524
17:59:27|1.452
17:59:28|1.452
17:59:30|1.4518
17:59:31|1.4517
17:59:31|1.4517
17:59:32|1.4519
17:59:33|1.452
17:59:34|1.452
17:59:36|1.4521
17:59:37|1.4519
17:59:39|1.4551
17:59:39|1.455
17:59:40|1.4556
17:59:41|1.4549
17:59:43|1.4551
17:59:43|1.4556
17:59:44|1.4556
17:59:45|1.4555
17:59:47|1.4549
17:59:48|1.4554
17:59:49|1.4546
17:59:49|1.455
17:59:50|1.4543
17:59:51|1.4541
17:59:52|1.4541
17:59:53|1.4543
17:59:54|1.4546
17:59:55|1.4546
17:59:56|1.4546
17:59:58|1.4546
17:59:59|1.4537
18:00:00|1.4537
18:00:01|1.4532
18:00:02|1.454
18:00:02|1.4537
18:00:04|1.4534
18:00:04|1.4538
18:00:05|1.4538
18:00:06|1.4537
18:00:08|1.4515
18:00:09|1.4509
18:00:09|1.4533
18:00:10|1.452
18:00:11|1.4519
18:00:12|1.4515
18:00:13|1.4532
18:00:14|1.4535
18:00:16|1.4533
18:00:18|1.4523
18:00:18|1.4523
18:00:19|1.4523
18:00:21|1.4516
18:00:21|1.4512
18:00:23|1.4509
18:00:24|1.4494
18:00:24|1.4486
18:00:25|1.4492
18:00:27|1.4492
18:00:27|1.4486
18:00:29|1.4484
18:00:29|1.4484
18:00:30|1.448
18:00:32|1.4479
18:00:32|1.4492
18:00:33|1.4492
18:00:34|1.4484
18:00:35|1.4486
18:00:37|1.4499
18:00:37|1.4486
18:00:38|1.4494
18:00:39|1.4494
18:00:40|1.4494
18:00:42|1.4493
18:00:43|1.4493
18:00:43|1.4499
18:00:45|1.4516
18:00:45|1.4516
18:00:46|1.4516
18:00:47|1.4516
18:00:48|1.4507
18:00:49|1.4507
18:00:51|1.4507
18:00:51|1.4507
18:00:52|1.4501
18:00:53|1.4499
18:00:54|1.4505
18:00:55|1.4505
18:00:56|1.4488
18:00:58|1.4488
18:00:58|1.4488
18:00:59|1.451
18:01:00|1.452
18:01:02|1.4547
18:01:02|1.4555
18:01:03|1.456
18:01:04|1.4557
18:01:06|1.4557
18:01:06|1.4551
18:01:07|1.4551
18:01:08|1.4534
18:01:09|1.4524
18:01:11|1.4522
18:01:12|1.4528
18:01:13|1.4528
18:01:13|1.454
18:01:15|1.4534
18:01:16|1.4526
18:01:17|1.4526
18:01:19|1.4527
18:01:20|1.452
18:01:20|1.4522
18:01:22|1.4514
18:01:23|1.4505
18:01:24|1.4504
18:01:26|1.4516
18:01:26|1.4515
18:01:27|1.4506
18:01:29|1.4506
18:01:30|1.45
18:01:31|1.4507
18:01:32|1.4506
18:01:33|1.4506
18:01:34|1.4506
18:01:35|1.4509
18:01:36|1.4511
18:01:37|1.4521
18:01:38|1.4521
18:01:39|1.4521
18:01:41|1.4509
18:01:42|1.4522
18:01:42|1.4522
18:01:44|1.4521
18:01:45|1.4515
18:01:46|1.4515
18:01:48|1.4515
18:01:49|1.4512
18:01:50|1.4512
18:01:51|1.4512
18:01:52|1.4512
18:01:52|1.4507
18:01:54|1.451
18:01:54|1.4509
18:01:55|1.4509
18:01:57|1.4498
18:01:57|1.4501
18:01:59|1.4503
18:02:00|1.4516
18:02:00|1.4516
18:02:02|1.4516
18:02:03|1.4506
18:02:04|1.4516
18:02:05|1.4521
18:02:06|1.4506
18:02:07|1.451
18:02:08|1.4509
18:02:09|1.4506
18:02:10|1.4506
18:02:11|1.4495
18:02:12|1.4496
18:02:13|1.4496
18:02:14|1.4496
18:02:15|1.4496
18:02:17|1.4497
18:02:17|1.451
18:02:19|1.4508
18:02:20|1.4508
18:02:22|1.4511
18:02:23|1.4523
18:02:24|1.4523
18:02:25|1.451
18:02:26|1.4511
18:02:27|1.4511
18:02:28|1.4512
18:02:29|1.451
18:02:30|1.451
18:02:31|1.4509
18:02:32|1.451
18:02:33|1.4511
18:02:34|1.4509
18:02:35|1.4511
18:02:36|1.4511
18:02:37|1.451
18:02:38|1.451
18:02:39|1.45
18:02:40|1.45
18:02:42|1.4505
18:02:42|1.4506
18:02:43|1.451
18:02:45|1.4496
18:02:46|1.4502
18:02:47|1.4502
18:02:47|1.4502
18:02:49|1.4505
18:02:50|1.4505
18:02:51|1.4499
18:02:52|1.45
18:02:53|1.45
18:02:54|1.4507
18:02:55|1.4507
18:02:56|1.4499
18:02:58|1.45
18:02:59|1.4507
18:02:59|1.4497
18:03:01|1.4497
18:03:02|1.4502
18:03:03|1.4503
18:03:04|1.4513
18:03:05|1.4513
18:03:06|1.4513
18:03:07|1.452
18:03:09|1.4527
18:03:10|1.4527
18:03:10|1.4519
18:03:11|1.4517
18:03:12|1.4517
18:03:13|1.4517
18:03:15|1.4529
18:03:15|1.4527
18:03:17|1.4527
18:03:17|1.453
18:03:18|1.453
18:03:19|1.453
18:03:20|1.453
18:03:22|1.4528
18:03:23|1.4528
18:03:24|1.4526
18:03:26|1.4526
18:03:26|1.4526
18:03:28|1.4529
18:03:29|1.4529
18:03:30|1.453
18:03:31|1.4517
18:03:32|1.4537
18:03:33|1.4534
18:03:35|1.4554
18:03:35|1.4554
18:03:37|1.4554
18:03:38|1.4548
18:03:39|1.4556
18:03:40|1.455
18:03:42|1.455
18:03:43|1.4556
18:03:44|1.4549
18:03:45|1.4549
18:03:45|1.4554
18:03:47|1.4557
18:03:47|1.4556
18:03:49|1.4556
18:03:51|1.4552
18:03:52|1.4552
18:03:52|1.4552
18:03:53|1.4559
18:03:54|1.4559
18:03:56|1.4557
18:03:56|1.4555
18:03:58|1.4555
18:03:59|1.4565
18:04:00|1.4555
18:04:00|1.455
18:04:02|1.4551
18:04:02|1.4541
18:04:03|1.4546
18:04:05|1.4548
18:04:06|1.4542
18:04:07|1.4544
18:04:08|1.4544
18:04:09|1.4538
18:04:10|1.4538
18:04:11|1.4538
18:04:12|1.4539
18:04:13|1.4539
18:04:15|1.4539
18:04:15|1.4539
18:04:16|1.4539
18:04:17|1.4541
18:04:19|1.4536
18:04:19|1.4525
18:04:21|1.4531
18:04:22|1.453
18:04:23|1.453
18:04:23|1.4527
18:04:25|1.4527
18:04:26|1.4523
18:04:27|1.4523
18:04:28|1.4521
18:04:29|1.452
18:04:30|1.4519
18:04:31|1.4513
18:04:33|1.4519
18:04:33|1.4516
18:04:35|1.4519
18:04:37|1.4519
18:04:38|1.4519
18:04:39|1.4519
18:04:39|1.4517
18:04:42|1.4517
18:04:43|1.4517
18:04:43|1.4513
18:04:45|1.4513
18:04:46|1.4513
18:04:46|1.4513
18:04:47|1.4522
18:04:49|1.4522
18:04:50|1.4517
18:04:51|1.4519
18:04:52|1.4519
18:04:53|1.4523
18:04:54|1.4524
18:04:55|1.4504
18:04:56|1.4515
18:04:57|1.4515
18:04:59|1.4518
18:05:00|1.453
18:05:00|1.4549
18:05:02|1.455
18:05:03|1.4542
18:05:04|1.4542
18:05:05|1.4542
18:05:06|1.4547
18:05:07|1.4547
18:05:07|1.4538
18:05:08|1.4538
18:05:09|1.4536
18:05:11|1.4536
18:05:12|1.4539
18:05:13|1.4539
18:05:14|1.4543
18:05:15|1.4543
18:05:16|1.4543
18:05:17|1.4539
18:05:19|1.4539
18:05:19|1.4539
18:05:20|1.4543
18:05:22|1.4557
18:05:23|1.4556
18:05:24|1.4556
18:05:25|1.4556
18:05:26|1.4562
18:05:27|1.4556
18:05:28|1.4547
18:05:30|1.4547
18:05:30|1.4547
18:05:31|1.4543
18:05:33|1.4537
18:05:33|1.452
18:05:34|1.451
18:05:36|1.4506
18:05:37|1.4506
18:05:38|1.4506
18:05:40|1.4514
18:05:41|1.4515
18:05:42|1.4515
18:05:42|1.4515
18:05:43|1.4515
18:05:44|1.4515
18:05:45|1.4516
18:05:47|1.4516
18:05:48|1.4516
18:05:48|1.4516
18:05:49|1.4516
18:05:50|1.4509
18:05:52|1.4509
18:05:53|1.4509
18:05:53|1.4509
18:05:54|1.4509
18:05:56|1.45
18:05:56|1.4496
18:05:58|1.4489
18:05:58|1.4487
18:05:59|1.4482
18:06:01|1.4472
18:06:01|1.4456
18:06:02|1.4459
18:06:04|1.4451
18:06:05|1.4456
18:06:06|1.4453
18:06:07|1.4469
18:06:07|1.4469
18:06:09|1.4476
18:06:10|1.4471
18:06:11|1.446
18:06:13|1.4474
18:06:13|1.4436
18:06:14|1.4429
18:06:15|1.4422
18:06:16|1.4436
18:06:17|1.4442
18:06:19|1.4443
18:06:19|1.4454
18:06:20|1.4448
18:06:21|1.4447
18:06:22|1.4449
18:06:23|1.4448
18:06:24|1.4452
18:06:26|1.447
18:06:26|1.446
18:06:27|1.4458
18:06:29|1.4454
18:06:30|1.4455
18:06:30|1.4455
18:06:32|1.446
18:06:33|1.4471
18:06:34|1.4468
18:06:35|1.4468
18:06:37|1.4468
18:06:37|1.4468
18:06:39|1.4468
18:06:40|1.4458
18:06:42|1.4467
18:06:43|1.4458
18:06:44|1.4459
18:06:45|1.445
18:06:46|1.444
18:06:47|1.4442
18:06:48|1.4446
18:06:49|1.4444
18:06:50|1.4447
18:06:52|1.4447
18:06:52|1.4437
18:06:54|1.4437
18:06:54|1.4445
18:06:55|1.4445
18:06:56|1.4445
18:06:57|1.4442
18:06:58|1.4443
18:06:59|1.4443
18:07:01|1.4435
18:07:02|1.4431
18:07:03|1.4435
18:07:04|1.4442
18:07:04|1.4448
18:07:05|1.4438
18:07:06|1.4424
18:07:07|1.4424
18:07:08|1.4434
18:07:09|1.4435
18:07:10|1.4435
18:07:12|1.4429
18:07:12|1.4433
18:07:13|1.4433
18:07:14|1.4435
18:07:15|1.4429
18:07:16|1.4424
18:07:17|1.4427
18:07:19|1.443
18:07:20|1.4425
18:07:21|1.4428
18:07:21|1.443
18:07:22|1.443
18:07:24|1.4426
18:07:25|1.4435
18:07:26|1.4429
18:07:26|1.4429
18:07:27|1.4431
18:07:28|1.443
18:07:29|1.4424
18:07:31|1.4428
18:07:31|1.4428
18:07:32|1.442
18:07:33|1.4423
18:07:35|1.4442
18:07:36|1.445
18:07:36|1.445
18:07:38|1.4456
18:07:39|1.445
18:07:40|1.4446
18:07:41|1.4446
18:07:42|1.4449
18:07:43|1.4449
18:07:44|1.4449
18:07:45|1.4449
18:07:46|1.4449
18:07:48|1.4448
18:07:48|1.4449
18:07:49|1.4451
18:07:51|1.4451
18:07:51|1.4452
18:07:53|1.445
18:07:54|1.4447
18:07:55|1.4443
18:07:56|1.4442
18:07:57|1.4442
18:07:58|1.4442
18:07:59|1.4444
18:08:00|1.4444
18:08:02|1.4441
18:08:03|1.4444
18:08:04|1.4444
18:08:04|1.4446
18:08:05|1.4444
18:08:07|1.4444
18:08:08|1.4454
18:08:09|1.4459
18:08:09|1.4459
18:08:10|1.4459
18:08:12|1.4458
18:08:13|1.4458
18:08:14|1.4456
18:08:15|1.4463
18:08:16|1.4462
18:08:17|1.4463
18:08:18|1.4466
18:08:19|1.4476
18:08:20|1.4471
18:08:21|1.4471
18:08:22|1.4469
18:08:23|1.4469
18:08:24|1.4469
18:08:25|1.4474
18:08:26|1.4475
18:08:27|1.4471
18:08:28|1.4471
18:08:29|1.4479
18:08:31|1.4479
18:08:32|1.4479
18:08:33|1.447
18:08:33|1.447
18:08:34|1.447
18:08:35|1.4463
18:08:36|1.4462
18:08:37|1.446
18:08:39|1.445
18:08:41|1.4449
18:08:43|1.4444
18:08:43|1.4444
18:08:45|1.4432
18:08:45|1.4423
18:08:46|1.4423
18:08:47|1.4418
18:08:49|1.4418
18:08:50|1.4418
18:08:51|1.4415
18:08:51|1.4415
18:08:52|1.4419
18:08:54|1.4416
18:08:55|1.4433
18:08:56|1.4425
18:08:57|1.4416
18:08:59|1.4429
18:09:00|1.4429
18:09:00|1.443
18:09:01|1.4441
18:09:03|1.4434
18:09:03|1.4431
18:09:04|1.4439
18:09:06|1.4439
18:09:07|1.4434
18:09:07|1.4428
18:09:09|1.4423
18:09:09|1.4423
18:09:10|1.4435
18:09:11|1.4439
18:09:13|1.4445
18:09:14|1.4447
18:09:15|1.4443
18:09:15|1.4443
18:09:16|1.4434
18:09:17|1.4423
18:09:18|1.4423
18:09:20|1.4423
18:09:20|1.4423
18:09:21|1.4423
18:09:22|1.4423
18:09:24|1.4407
18:09:25|1.4404
18:09:25|1.4402
18:09:27|1.4402
18:09:28|1.4401
18:09:29|1.4394
18:09:29|1.4392
18:09:31|1.4392
18:09:32|1.4383
18:09:33|1.4383
18:09:34|1.4385
18:09:35|1.4441
18:09:36|1.4445
18:09:37|1.4439
18:09:38|1.4436
18:09:40|1.4431
18:09:40|1.4431
18:09:42|1.4426
18:09:43|1.4424
18:09:44|1.4425
18:09:46|1.4434
18:09:47|1.4432
18:09:48|1.4438
18:09:49|1.4438
18:09:51|1.4438
18:09:51|1.4439
18:09:53|1.4439
18:09:54|1.4439
18:09:55|1.4445
18:09:56|1.4451
18:09:57|1.4446
18:09:59|1.4446
18:09:59|1.4455
18:10:01|1.4455
18:10:02|1.4455
18:10:03|1.4465
18:10:04|1.4462
18:10:05|1.4461
18:10:06|1.4463
18:10:07|1.4465
18:10:08|1.4471
18:10:09|1.4471
18:10:10|1.4472
18:10:11|1.4473
18:10:12|1.4462
18:10:13|1.4444
18:10:14|1.4449
18:10:15|1.444
18:10:16|1.4445
18:10:17|1.4449
18:10:18|1.4449
18:10:19|1.448
18:10:20|1.448
18:10:21|1.448
18:10:22|1.4467
18:10:23|1.4467
18:10:24|1.4467
18:10:25|1.446
18:10:26|1.446
18:10:27|1.446
18:10:28|1.446
18:10:29|1.446
18:10:30|1.446
18:10:31|1.446
18:10:32|1.446
18:10:33|1.4442
18:10:34|1.4441
18:10:35|1.4441
18:10:36|1.4441
18:10:38|1.4428
18:10:39|1.4426
18:10:40|1.4432
18:10:42|1.4426
18:10:42|1.4428
18:10:45|1.4427
18:10:45|1.4427
18:10:46|1.4439
18:10:48|1.4439
18:10:49|1.4445
18:10:49|1.4442
18:10:50|1.4436
18:10:52|1.4436
18:10:53|1.4431
18:10:53|1.4431
18:10:54|1.4434
18:10:56|1.4434
18:10:56|1.4434
18:10:57|1.4434
18:10:59|1.4434
18:10:59|1.4434
18:11:01|1.4439
18:11:02|1.444
18:11:03|1.444
18:11:04|1.4436
18:11:05|1.4436
18:11:05|1.4436
18:11:07|1.4436
18:11:08|1.4433
18:11:09|1.4436
18:11:10|1.4446
18:11:10|1.4459
18:11:12|1.4446
18:11:13|1.4447
18:11:14|1.4454
18:11:15|1.4443
18:11:16|1.4441
18:11:17|1.4441
18:11:18|1.4441
18:11:19|1.4439
18:11:20|1.4439
18:11:21|1.4439
18:11:22|1.4444
18:11:24|1.4444
18:11:25|1.4443
18:11:25|1.4443
18:11:26|1.4439
18:11:27|1.4434
18:11:28|1.4424
18:11:29|1.4431
18:11:30|1.4447
18:11:31|1.445
18:11:32|1.445
18:11:33|1.445
18:11:35|1.4445
18:11:36|1.4444
18:11:36|1.4442
18:11:37|1.4443
18:11:38|1.4441
18:11:39|1.4446
18:11:40|1.445
18:11:41|1.4448
18:11:43|1.4456
18:11:44|1.4466
18:11:45|1.4469
18:11:47|1.4471
18:11:47|1.4457
18:11:49|1.4457
18:11:51|1.4455
18:11:52|1.4442
18:11:52|1.4448
18:11:54|1.4448
18:11:55|1.4448
18:11:56|1.445
18:11:57|1.444
18:11:58|1.4438
18:11:59|1.4436
18:12:00|1.4437
18:12:01|1.4437
18:12:02|1.4437
18:12:03|1.4422
18:12:04|1.4422
18:12:06|1.4422
18:12:07|1.4422
18:12:07|1.4412
18:12:08|1.4402
18:12:10|1.4398
18:12:10|1.4398
18:12:11|1.4396
18:12:12|1.4398
18:12:13|1.4406
18:12:15|1.4401
18:12:15|1.4401
18:12:16|1.4394
18:12:17|1.4394
18:12:19|1.4393
18:12:20|1.4393
18:12:20|1.4402
18:12:21|1.4406
18:12:22|1.4408
18:12:23|1.4408
18:12:24|1.4416
18:12:25|1.4416
18:12:26|1.4407
18:12:28|1.4407
18:12:28|1.44
18:12:29|1.4401
18:12:31|1.4396
18:12:31|1.4389
18:12:33|1.4389
18:12:34|1.4385
18:12:34|1.4388
18:12:36|1.4375
18:12:36|1.4375
18:12:37|1.4375
18:12:39|1.4369
18:12:40|1.4368
18:12:41|1.4368
18:12:41|1.4368
18:12:44|1.4358
18:12:46|1.4363
18:12:46|1.4358
18:12:47|1.4351
18:12:49|1.4351
18:12:49|1.436
18:12:51|1.4361
18:12:52|1.436
18:12:52|1.4352
18:12:54|1.4351
18:12:55|1.4351
18:12:56|1.4352
18:12:57|1.4352
18:12:57|1.4352
18:12:59|1.4352
18:13:00|1.4352
18:13:00|1.4354
18:13:02|1.436
18:13:03|1.4358
18:13:04|1.4346
18:13:05|1.4346
18:13:06|1.4351
18:13:07|1.4343
18:13:08|1.4345
18:13:09|1.4347
18:13:10|1.4347
18:13:11|1.4331
18:13:12|1.4331
18:13:13|1.4342
18:13:14|1.4336
18:13:15|1.4332
18:13:16|1.433
18:13:17|1.433
18:13:18|1.4331
18:13:19|1.4342
18:13:20|1.4331
18:13:21|1.433
18:13:22|1.433
18:13:23|1.4323
18:13:24|1.4331
18:13:26|1.4328
18:13:26|1.4327
18:13:27|1.4327
18:13:29|1.4328
18:13:30|1.4327
18:13:30|1.4328
18:13:31|1.4328
18:13:32|1.4331
18:13:34|1.4331
18:13:34|1.4329
18:13:35|1.4329
18:13:37|1.4329
18:13:38|1.4321
18:13:38|1.4319
18:13:39|1.4314
18:13:40|1.4314
18:13:41|1.4299
18:13:43|1.4283
18:13:44|1.428
18:13:46|1.4303
18:13:47|1.4302
18:13:47|1.4305
18:13:48|1.43
18:13:50|1.431
18:13:51|1.4306
18:13:51|1.4305
18:13:52|1.4306
18:13:53|1.4314
18:13:54|1.4316
18:13:56|1.4315
18:13:57|1.4316
18:13:58|1.4316
18:14:00|1.4318
18:14:01|1.4318
18:14:01|1.4318
18:14:02|1.4318
18:14:04|1.4322
18:14:05|1.4321
18:14:05|1.4317
18:14:06|1.4323
18:14:08|1.4322
18:14:09|1.4321
18:14:10|1.4318
18:14:12|1.4318
18:14:12|1.4319
18:14:14|1.4322
18:14:15|1.4322
18:14:15|1.4316
18:14:16|1.4316
18:14:18|1.4285
18:14:19|1.4279
18:14:20|1.4279
18:14:21|1.4277
18:14:22|1.4285
18:14:23|1.4285
18:14:24|1.4285
18:14:25|1.4285
18:14:26|1.4279
18:14:27|1.4278
18:14:28|1.4269
18:14:29|1.4284
18:14:30|1.4285
18:14:31|1.4289
18:14:32|1.4295
18:14:33|1.4295
18:14:34|1.4303
18:14:35|1.4303
18:14:36|1.4288
18:14:37|1.4282
18:14:38|1.4273
18:14:39|1.4281
18:14:40|1.4277
18:14:41|1.4278
18:14:42|1.4282
18:14:43|1.4296
18:14:45|1.4296
18:14:46|1.4284
18:14:48|1.4284
18:14:49|1.4302
18:14:50|1.4304
18:14:51|1.4315
18:14:52|1.431
18:14:54|1.4313
18:14:54|1.4313
18:14:55|1.432
18:14:57|1.4324
18:14:57|1.4324
18:14:59|1.4324
18:15:00|1.4334
18:15:00|1.434
18:15:02|1.4342
18:15:02|1.4338
18:15:04|1.4334
18:15:05|1.4334
18:15:05|1.4334
18:15:07|1.4323
18:15:07|1.432
18:15:08|1.4333
18:15:09|1.4352
18:15:11|1.4343
18:15:11|1.4345
18:15:13|1.435
18:15:13|1.4355
18:15:14|1.4357
18:15:16|1.436
18:15:17|1.4363
18:15:18|1.4353
18:15:19|1.436
18:15:20|1.4353
18:15:22|1.4353
18:15:22|1.4352
18:15:23|1.4343
18:15:24|1.4343
18:15:26|1.4343
18:15:26|1.4345
18:15:28|1.434
18:15:29|1.4342
18:15:30|1.4332
18:15:31|1.4338
18:15:32|1.4338
18:15:33|1.4338
18:15:34|1.4334
18:15:35|1.4334
18:15:36|1.4334
18:15:37|1.4334
18:15:38|1.4334
18:15:39|1.4337
18:15:40|1.4342
18:15:41|1.435
18:15:42|1.4355
18:15:44|1.436
18:15:45|1.4369
18:15:46|1.4369
18:15:48|1.4367
18:15:48|1.4375
18:15:49|1.4375
18:15:51|1.4375
18:15:52|1.4374
18:15:53|1.4374
18:15:54|1.4375
18:15:55|1.4377
18:15:56|1.4377
18:15:56|1.4382
18:15:58|1.4382
18:15:59|1.4375
18:15:59|1.4378
18:16:00|1.4378
18:16:02|1.4378
18:16:03|1.4378
18:16:04|1.4378
18:16:05|1.4378
18:16:06|1.4378
18:16:08|1.4363
18:16:10|1.4367
18:16:10|1.4367
18:16:11|1.4367
18:16:13|1.4361
18:16:13|1.4358
18:16:14|1.4369
18:16:16|1.4369
18:16:17|1.4372
18:16:17|1.4361
18:16:18|1.4361
18:16:19|1.4381
18:16:20|1.4382
18:16:21|1.4372
18:16:22|1.4381
18:16:23|1.4381
18:16:24|1.4381
18:16:25|1.4384
18:16:26|1.438
18:16:28|1.4383
18:16:28|1.4386
18:16:29|1.4392
18:16:30|1.44
18:16:31|1.4395
18:16:32|1.4387
18:16:34|1.4387
18:16:35|1.4396
18:16:35|1.44
18:16:36|1.4397
18:16:37|1.4397
18:16:38|1.4402
18:16:39|1.4407
18:16:40|1.4387
18:16:42|1.4396
18:16:42|1.4401
18:16:43|1.4401
18:16:45|1.4402
18:16:46|1.4388
18:16:48|1.4382
18:16:49|1.4403
18:16:50|1.438
18:16:51|1.4379
18:16:53|1.4379
18:16:54|1.4379
18:16:55|1.4389
18:16:55|1.4389
18:16:57|1.4389
18:16:58|1.4391
18:17:00|1.44
18:17:00|1.44
18:17:01|1.439
18:17:03|1.4395
18:17:04|1.4395
18:17:05|1.4402
18:17:06|1.4392
18:17:08|1.4408
18:17:09|1.4408
18:17:10|1.4412
18:17:10|1.4416
18:17:11|1.4419
18:17:13|1.4419
18:17:14|1.4419
18:17:14|1.4425
18:17:16|1.442
18:17:16|1.4426
18:17:18|1.4426
18:17:19|1.4437
18:17:20|1.4431
18:17:21|1.4438
18:17:22|1.4438
18:17:23|1.4438
18:17:24|1.4462
18:17:25|1.445
18:17:26|1.445
18:17:27|1.445
18:17:28|1.4439
18:17:29|1.4455
18:17:30|1.4455
18:17:31|1.4451
18:17:32|1.4449
18:17:33|1.4451
18:17:34|1.4455
18:17:36|1.4453
18:17:36|1.4448
18:17:37|1.4451
18:17:38|1.4451
18:17:39|1.4456
18:17:40|1.445
18:17:41|1.445
18:17:43|1.4451
18:17:44|1.4461
18:17:44|1.4449
18:17:45|1.4455
18:17:47|1.4454
18:17:49|1.4454
18:17:49|1.4463
18:17:50|1.4458
18:17:52|1.446
18:17:53|1.4459
18:17:54|1.4464
18:17:55|1.4464
18:17:57|1.4461
18:17:58|1.4461
18:17:59|1.4477
18:18:00|1.4464
18:18:01|1.4464
18:18:02|1.4464
18:18:03|1.4464
18:18:04|1.4472
18:18:05|1.4472
18:18:06|1.4471
18:18:07|1.4479
18:18:08|1.4482
18:18:09|1.4491
18:18:10|1.448
18:18:11|1.448
18:18:12|1.448
18:18:13|1.448
18:18:14|1.4488
18:18:15|1.4483
18:18:17|1.4484
18:18:18|1.4485
18:18:18|1.4485
18:18:19|1.4489
18:18:20|1.448
18:18:22|1.448
18:18:22|1.4481
18:18:23|1.4481
18:18:25|1.4481
18:18:25|1.4473
18:18:26|1.4477
18:18:28|1.4472
18:18:28|1.4479
18:18:29|1.4481
18:18:30|1.4481
18:18:31|1.4481
18:18:32|1.4481
18:18:33|1.4481
18:18:34|1.4485
18:18:35|1.4485
18:18:37|1.4485
18:18:38|1.448
18:18:38|1.448
18:18:40|1.4488
18:18:40|1.4504
18:18:42|1.4493
18:18:44|1.4493
18:18:45|1.4488
18:18:46|1.4488
18:18:48|1.4499
18:18:49|1.4497
18:18:51|1.4508
18:18:52|1.4505
18:18:53|1.451
18:18:54|1.4515
18:18:56|1.4512
18:18:57|1.4512
18:18:58|1.4512
18:19:00|1.4521
18:19:01|1.4521
18:19:02|1.4521
18:19:02|1.4521
18:19:04|1.4522
18:19:05|1.4523
18:19:06|1.4518
18:19:07|1.4531
18:19:08|1.4518
18:19:09|1.4525
18:19:10|1.4523
18:19:11|1.452
18:19:12|1.4524
18:19:13|1.4524
18:19:14|1.4531
18:19:15|1.4531
18:19:16|1.4531
18:19:18|1.4506
18:19:19|1.4516
18:19:20|1.4512
18:19:20|1.4518
18:19:22|1.4514
18:19:23|1.4514
18:19:24|1.4514
18:19:25|1.4514
18:19:25|1.4515
18:19:28|1.4509
18:19:28|1.4506
18:19:29|1.4497
18:19:30|1.4492
18:19:31|1.45
18:19:33|1.4498
18:19:34|1.4501
18:19:35|1.4503
18:19:36|1.4506
18:19:37|1.4506
18:19:38|1.4506
18:19:39|1.451
18:19:41|1.451
18:19:41|1.451
18:19:43|1.4512
18:19:44|1.4507
18:19:45|1.4503
18:19:46|1.4504
18:19:47|1.4508
18:19:48|1.4505
18:19:50|1.4505
18:19:50|1.4492
18:19:52|1.4478
18:19:53|1.4473
18:19:54|1.4473
18:19:54|1.448
18:19:55|1.4482
18:19:57|1.4482
18:19:58|1.4484
18:19:59|1.4484
18:19:59|1.4489
18:20:00|1.4486
18:20:02|1.4484
18:20:03|1.4486
18:20:04|1.4501
18:20:04|1.45
18:20:06|1.4506
18:20:07|1.4506
18:20:08|1.4501
18:20:09|1.4505
18:20:10|1.4503
18:20:11|1.4503
18:20:12|1.4507
18:20:13|1.4506
18:20:15|1.4503
18:20:15|1.4505
18:20:17|1.4494
18:20:18|1.4486
18:20:19|1.4486
18:20:20|1.4491
18:20:21|1.4483
18:20:22|1.4483
18:20:23|1.4471
18:20:24|1.4475
18:20:25|1.4475
18:20:26|1.4473
18:20:27|1.4473
18:20:28|1.4476
18:20:29|1.4485
18:20:31|1.4478
18:20:32|1.4484
18:20:33|1.4494
18:20:34|1.4491
18:20:35|1.45
18:20:36|1.45
18:20:37|1.45
18:20:38|1.4506
18:20:40|1.4502
18:20:41|1.4501
18:20:41|1.4499
18:20:43|1.4502
18:20:44|1.4513
18:20:45|1.4521
18:20:46|1.4513
18:20:47|1.452
18:20:48|1.452
18:20:49|1.4517
18:20:50|1.4518
18:20:51|1.4519
18:20:52|1.4519
18:20:53|1.4506
18:20:54|1.4518
18:20:56|1.4509
18:20:56|1.4509
18:20:57|1.4512
18:20:59|1.4513
18:20:59|1.452
18:21:01|1.4522
18:21:02|1.4518
18:21:03|1.452
18:21:04|1.4529
18:21:05|1.452
18:21:07|1.4511
18:21:07|1.4518
18:21:08|1.4513
18:21:10|1.452
18:21:10|1.4518
18:21:12|1.4527
18:21:13|1.4527
18:21:14|1.4527
18:21:14|1.4528
18:21:16|1.452
18:21:16|1.452
18:21:17|1.4531
18:21:18|1.4527
18:21:20|1.4528
18:21:21|1.4529
18:21:21|1.4525
18:21:23|1.4525
18:21:23|1.4531
18:21:25|1.4531
18:21:26|1.4531
18:21:26|1.4529
18:21:28|1.4524
18:21:29|1.4524
18:21:30|1.4524
18:21:32|1.4524
18:21:32|1.4524
18:21:33|1.4524
18:21:35|1.4531
18:21:35|1.4531
18:21:37|1.4527
18:21:39|1.4527
18:21:40|1.4527
18:21:40|1.4527
18:21:42|1.4527
18:21:43|1.4527
18:21:44|1.4533
18:21:45|1.4533
18:21:45|1.4534
18:21:47|1.4534
18:21:48|1.4535
18:21:49|1.4539
18:21:50|1.4539
18:21:52|1.4545
18:21:53|1.4545
18:21:53|1.4544
18:21:54|1.4548
18:21:55|1.4548
18:21:56|1.4548
18:21:58|1.4551
18:21:58|1.4553
18:21:59|1.4544
18:22:00|1.4544
18:22:02|1.4543
18:22:02|1.4546
18:22:03|1.454
18:22:04|1.454
18:22:05|1.454
18:22:06|1.4541
18:22:08|1.4541
18:22:08|1.4546
18:22:09|1.4539
18:22:10|1.4539
18:22:11|1.4541
18:22:12|1.454
18:22:13|1.4536
18:22:15|1.4536
18:22:15|1.4536
18:22:17|1.4535
18:22:17|1.4535
18:22:18|1.4534
18:22:19|1.4531
18:22:21|1.4536
18:22:21|1.4534
18:22:22|1.4546
18:22:23|1.4549
18:22:24|1.4552
18:22:26|1.4552
18:22:26|1.4553
18:22:28|1.4552
18:22:29|1.4552
18:22:29|1.4547
18:22:31|1.4547
18:22:33|1.4548
18:22:33|1.4548
18:22:34|1.4554
18:22:35|1.4554
18:22:37|1.4554
18:22:38|1.4554
18:22:39|1.4565
18:22:40|1.4554
18:22:41|1.4554
18:22:42|1.4557
18:22:43|1.4557
18:22:44|1.4557
18:22:45|1.4558
18:22:46|1.4558
18:22:47|1.4552
18:22:48|1.4553
18:22:49|1.4553
18:22:50|1.4553
18:22:51|1.4556
18:22:52|1.4556
18:22:54|1.4556
18:22:54|1.4554
18:22:55|1.4553
18:22:57|1.4553
18:22:58|1.4555
18:22:59|1.4558
18:23:00|1.4555
18:23:01|1.4555
18:23:03|1.4558
18:23:03|1.456
18:23:04|1.4561
18:23:05|1.4562
18:23:06|1.4562
18:23:07|1.4562
18:23:09|1.4562
18:23:09|1.4564
18:23:10|1.4564
18:23:11|1.4564
18:23:12|1.4565
18:23:14|1.4565
18:23:14|1.4563
18:23:15|1.4559
18:23:17|1.4559
18:23:17|1.4559
18:23:18|1.4566
18:23:19|1.4566
18:23:20|1.4558
18:23:21|1.4558
18:23:22|1.4567
18:23:23|1.4567
18:23:25|1.4567
18:23:25|1.4567
18:23:26|1.4573
18:23:28|1.4569
18:23:29|1.4574
18:23:30|1.4574
18:23:30|1.4575
18:23:31|1.4586
18:23:32|1.458
18:23:35|1.458
18:23:36|1.4583
18:23:36|1.4583
18:23:37|1.4583
18:23:38|1.4583
18:23:39|1.4583
18:23:41|1.4584
18:23:41|1.4586
18:23:42|1.4578
18:23:44|1.4578
18:23:45|1.4581
18:23:46|1.4581
18:23:48|1.4581
18:23:49|1.4581
18:23:50|1.458
18:23:50|1.458
18:23:52|1.458
18:23:53|1.4581
18:23:54|1.4581
18:23:54|1.4582
18:23:56|1.4586
18:23:57|1.4584
18:23:58|1.458
18:23:59|1.4583
18:24:00|1.458
18:24:01|1.4579
18:24:02|1.4573
18:24:03|1.4574
18:24:04|1.4574
18:24:05|1.4567
18:24:06|1.4569
18:24:08|1.4569
18:24:09|1.4569
18:24:09|1.4569
18:24:10|1.4559
18:24:11|1.4565
18:24:12|1.4565
18:24:14|1.4556
18:24:14|1.4543
18:24:15|1.4541
18:24:17|1.4549
18:24:17|1.4551
18:24:18|1.4549
18:24:19|1.455
18:24:20|1.4566
18:24:21|1.4564
18:24:22|1.4562
18:24:23|1.4565
18:24:24|1.4565
18:24:25|1.4564
18:24:26|1.4564
18:24:28|1.4564
18:24:28|1.4566
18:24:29|1.4567
18:24:30|1.4568
18:24:31|1.4566
18:24:33|1.4569
18:24:35|1.4569
18:24:35|1.4562
18:24:36|1.4562
18:24:38|1.4562
18:24:39|1.4562
18:24:40|1.4558
18:24:41|1.4558
18:24:42|1.4555
18:24:43|1.4555
18:24:45|1.4557
18:24:45|1.4563
18:24:47|1.4564
18:24:47|1.4564
18:24:49|1.4564
18:24:49|1.4564
18:24:51|1.4564
18:24:52|1.4558
18:24:53|1.4549
18:24:53|1.4545
18:24:54|1.4544
18:24:55|1.4544
18:24:57|1.4543
18:24:57|1.4544
18:24:59|1.4553
18:25:00|1.4536
18:25:01|1.4539
18:25:03|1.4539
18:25:03|1.4539
18:25:05|1.4563
18:25:05|1.4558
18:25:06|1.4558
18:25:07|1.4558
18:25:09|1.4558
18:25:09|1.4556
18:25:10|1.4556
18:25:11|1.4557
18:25:12|1.4559
18:25:13|1.4568
18:25:15|1.4566
18:25:15|1.456
18:25:16|1.4557
18:25:17|1.4556
18:25:18|1.4556
18:25:20|1.4561
18:25:20|1.4568
18:25:21|1.4571
18:25:22|1.4575
18:25:23|1.4576
18:25:25|1.4576
18:25:26|1.4584
18:25:27|1.458
18:25:28|1.4584
18:25:29|1.4591
18:25:30|1.4591
18:25:31|1.4591
18:25:32|1.4587
18:25:33|1.4579
18:25:34|1.4582
18:25:35|1.4577
18:25:37|1.4586
18:25:38|1.4587
18:25:38|1.4587
18:25:40|1.4591
18:25:40|1.4589
18:25:41|1.4589
18:25:43|1.4589
18:25:44|1.4588
18:25:45|1.4588
18:25:45|1.4588
18:25:47|1.4586
18:25:48|1.4582
18:25:49|1.4582
18:25:50|1.4584
18:25:51|1.4581
18:25:52|1.4581
18:25:53|1.4581
18:25:54|1.4579
18:25:55|1.4584
18:25:56|1.4584
18:25:57|1.4587
18:25:58|1.4587
18:25:59|1.4579
18:26:00|1.4577
18:26:01|1.4577
18:26:02|1.4577
18:26:03|1.458
18:26:04|1.4577
18:26:05|1.4577
18:26:06|1.458
18:26:07|1.4581
18:26:08|1.4581
18:26:09|1.4581
18:26:10|1.4579
18:26:11|1.4574
18:26:12|1.4578
18:26:13|1.458
18:26:14|1.4581
18:26:15|1.4589
18:26:16|1.4597
18:26:17|1.4599
18:26:18|1.4599
18:26:19|1.4591
18:26:20|1.4591
18:26:21|1.459
18:26:22|1.4588
18:26:23|1.459
18:26:24|1.4592
18:26:25|1.4588
18:26:26|1.4589
18:26:27|1.4595
18:26:28|1.4595
18:26:29|1.4617
18:26:30|1.4622
18:26:31|1.4619
18:26:32|1.4619
18:26:33|1.4619
18:26:34|1.4624
18:26:36|1.4624
18:26:37|1.4626
18:26:39|1.4623
18:26:40|1.4633
18:26:41|1.4631
18:26:42|1.4621
18:26:43|1.4623
18:26:44|1.4616
18:26:46|1.4609
18:26:46|1.4614
18:26:48|1.4614
18:26:48|1.4615
18:26:50|1.4616
18:26:50|1.462
18:26:51|1.462
18:26:52|1.4621
18:26:53|1.4606
18:26:55|1.4611
18:26:56|1.4639
18:26:56|1.4644
18:26:58|1.4642
18:26:59|1.4647
18:27:00|1.4648
18:27:01|1.4646
18:27:02|1.4648
18:27:02|1.4648
18:27:04|1.4647
18:27:05|1.4643
18:27:06|1.464
18:27:07|1.4636
18:27:08|1.4628
18:27:09|1.4625
18:27:10|1.4628
18:27:11|1.4627
18:27:12|1.4628
18:27:12|1.4625
18:27:13|1.4616
18:27:15|1.4608
18:27:15|1.461
18:27:17|1.4614
18:27:18|1.4616
18:27:19|1.4621
18:27:20|1.4622
18:27:21|1.4618
18:27:22|1.4623
18:27:23|1.4623
18:27:24|1.4625
18:27:25|1.4626
18:27:26|1.4628
18:27:27|1.4628
18:27:28|1.4628
18:27:29|1.4633
18:27:30|1.4654
18:27:31|1.4652
18:27:32|1.4652
18:27:33|1.4647
18:27:34|1.4652
18:27:35|1.4652
18:27:36|1.4638
18:27:37|1.465
18:27:38|1.465
18:27:39|1.465
18:27:40|1.4644
18:27:41|1.4644
18:27:42|1.4645
18:27:44|1.4645
18:27:44|1.4662
18:27:45|1.4668
18:27:46|1.4664
18:27:47|1.467
18:27:48|1.4678
18:27:50|1.4676
18:27:51|1.4673
18:27:51|1.4674
18:27:52|1.4675
18:27:54|1.4683
18:27:54|1.4674
18:27:56|1.468
18:27:57|1.4685
18:27:57|1.4688
18:27:58|1.4686
18:28:00|1.4688
18:28:00|1.4689
18:28:02|1.4692
18:28:02|1.4689
18:28:03|1.4689
18:28:04|1.4695
18:28:05|1.4695
18:28:08|1.4694
18:28:08|1.4694
18:28:10|1.4719
18:28:11|1.4703
18:28:11|1.4705
18:28:13|1.4717
18:28:14|1.4713
18:28:14|1.4713
18:28:16|1.4715
18:28:16|1.4713
18:28:18|1.4722
18:28:19|1.4721
18:28:20|1.4722
18:28:20|1.4722
18:28:21|1.4723
18:28:23|1.4713
18:28:24|1.4712
18:28:24|1.4701
18:28:26|1.4711
18:28:27|1.4698
18:28:28|1.4698
18:28:28|1.4706
18:28:30|1.4701
18:28:31|1.4704
18:28:32|1.4704
18:28:33|1.4701
18:28:34|1.4706
18:28:34|1.4706
18:28:36|1.4718
18:28:36|1.4721
18:28:39|1.4726
18:28:40|1.4743
18:28:41|1.4745
18:28:42|1.4749
18:28:43|1.4745
18:28:44|1.4746
18:28:45|1.4746
18:28:47|1.4752
18:28:47|1.4752
18:28:48|1.4752
18:28:50|1.4748
18:28:51|1.4753
18:28:51|1.475
18:28:53|1.4748
18:28:53|1.4747
18:28:54|1.4735
18:28:55|1.4735
18:28:57|1.4721
18:28:57|1.4722
18:28:58|1.4744
18:29:00|1.4741
18:29:00|1.4742
18:29:01|1.4742
18:29:03|1.474
18:29:04|1.4739
18:29:05|1.4738
18:29:05|1.474
18:29:06|1.4705
18:29:08|1.468
18:29:09|1.4693
18:29:10|1.4687
18:29:12|1.4676
18:29:13|1.4672
18:29:14|1.4697
18:29:15|1.4694
18:29:15|1.4669
18:29:16|1.4659
18:29:17|1.4663
18:29:18|1.4667
18:29:19|1.4664
18:29:21|1.4676
18:29:22|1.4675
18:29:22|1.4674
18:29:24|1.4659
18:29:24|1.4657
18:29:26|1.4659
18:29:27|1.4655
18:29:28|1.4637
18:29:29|1.4638
18:29:29|1.4638
18:29:31|1.4657
18:29:32|1.463
18:29:33|1.463
18:29:34|1.463
18:29:35|1.4636
18:29:36|1.4651
18:29:37|1.4651
18:29:38|1.4638
18:29:40|1.4646
18:29:41|1.4631
18:29:42|1.4633
18:29:43|1.4633
18:29:44|1.463
18:29:46|1.463
18:29:46|1.463
18:29:48|1.463
18:29:49|1.4627
18:29:50|1.4622
18:29:51|1.4626
18:29:52|1.4626
18:29:53|1.4628
18:29:54|1.4631
18:29:55|1.4631
18:29:56|1.4651
18:29:57|1.4659
18:29:58|1.4659
18:29:59|1.4657
18:30:00|1.4657
18:30:01|1.4635
18:30:02|1.4646
18:30:04|1.4645
18:30:05|1.4641
18:30:05|1.4638
18:30:06|1.4638
18:30:07|1.4637
18:30:08|1.4634
18:30:09|1.4628
18:30:10|1.4623
18:30:11|1.4628
18:30:12|1.4628
18:30:13|1.4621
18:30:14|1.4615
18:30:16|1.4616
18:30:16|1.4607
18:30:17|1.4601
18:30:18|1.4601
18:30:19|1.4605
18:30:20|1.4609
18:30:21|1.4631
18:30:22|1.4622
18:30:23|1.4622
18:30:25|1.4622
18:30:25|1.4612
18:30:26|1.4601
18:30:27|1.4612
18:30:28|1.4618
18:30:29|1.4616
18:30:30|1.4607
18:30:31|1.4609
18:30:33|1.4608
18:30:33|1.4608
18:30:34|1.4586
18:30:35|1.4596
18:30:36|1.4592
18:30:37|1.4601
18:30:38|1.4601
18:30:39|1.4598
18:30:41|1.4598
18:30:43|1.4595
18:30:44|1.4598
18:30:45|1.4591
18:30:46|1.4587
18:30:47|1.4584
18:30:48|1.4581
18:30:49|1.4581
18:30:51|1.4579
18:30:52|1.4579
18:30:52|1.4576
18:30:54|1.4577
18:30:55|1.4579
18:30:55|1.4562
18:30:56|1.4563
18:30:58|1.4564
18:30:59|1.4565
18:30:59|1.4568
18:31:01|1.456
18:31:02|1.4573
18:31:03|1.4573
18:31:03|1.4563
18:31:05|1.457
18:31:06|1.4577
18:31:07|1.4568
18:31:08|1.4579
18:31:09|1.4579
18:31:10|1.4574
18:31:11|1.4574
18:31:13|1.4574
18:31:13|1.4572
18:31:15|1.4572
18:31:15|1.4572
18:31:16|1.4573
18:31:17|1.4563
18:31:18|1.4561
18:31:19|1.4561
18:31:20|1.4563
18:31:22|1.4563
18:31:22|1.4554
18:31:24|1.455
18:31:24|1.4556
18:31:25|1.4554
18:31:26|1.4558
18:31:28|1.4558
18:31:29|1.4558
18:31:29|1.4557
18:31:30|1.4564
18:31:31|1.4564
18:31:32|1.4572
18:31:33|1.4572
18:31:34|1.4572
18:31:35|1.4585
18:31:37|1.459
18:31:37|1.459
18:31:39|1.459
18:31:40|1.4594
18:31:41|1.4608
18:31:42|1.4605
18:31:43|1.4606
18:31:45|1.4608
18:31:46|1.46
18:31:46|1.4598
18:31:47|1.4598
18:31:49|1.4598
18:31:49|1.4598
18:31:51|1.4598
18:31:52|1.4598
18:31:52|1.4596
18:31:53|1.4592
18:31:55|1.4592
18:31:56|1.4593
18:31:57|1.4578
18:31:58|1.4577
18:31:58|1.4577
18:32:00|1.4577
18:32:01|1.4572
18:32:02|1.4572
18:32:03|1.4573
18:32:04|1.4571
18:32:05|1.4571
18:32:07|1.4571
18:32:07|1.4571
18:32:08|1.4573
18:32:09|1.4573
18:32:11|1.4573
18:32:12|1.4563
18:32:12|1.4558
18:32:13|1.4553
18:32:15|1.455
18:32:16|1.455
18:32:17|1.4551
18:32:18|1.4559
18:32:19|1.4552
18:32:20|1.4552
18:32:21|1.4573
18:32:22|1.4557
18:32:23|1.4557
18:32:23|1.4564
18:32:25|1.4565
18:32:26|1.4566
18:32:28|1.4573
18:32:28|1.4573
18:32:29|1.4569
18:32:30|1.4569
18:32:31|1.4567
18:32:33|1.4567
18:32:34|1.4567
18:32:35|1.4564
18:32:35|1.4563
18:32:37|1.4563
18:32:37|1.4563
18:32:39|1.4542
18:32:40|1.4546
18:32:40|1.4546
18:32:43|1.4546
18:32:44|1.4558
18:32:46|1.4552
18:32:47|1.4553
18:32:48|1.4546
18:32:49|1.4546
18:32:50|1.4546
18:32:51|1.4544
18:32:52|1.4551
18:32:53|1.4548
18:32:55|1.4517
18:32:56|1.4537
18:32:58|1.4537
18:32:59|1.453
18:33:00|1.453
18:33:01|1.4533
18:33:02|1.4534
18:33:03|1.4532
18:33:04|1.4531
18:33:05|1.4532
18:33:06|1.4532
18:33:07|1.4527
18:33:09|1.4526
18:33:10|1.4528
18:33:10|1.4521
18:33:12|1.4522
18:33:12|1.4529
18:33:13|1.4528
18:33:15|1.4526
18:33:15|1.4529
18:33:16|1.4523
18:33:17|1.4526
18:33:18|1.4512
18:33:19|1.4516
18:33:20|1.4516
18:33:22|1.4493
18:33:23|1.451
18:33:23|1.4504
18:33:25|1.4508
18:33:26|1.4503
18:33:26|1.4501
18:33:27|1.4501
18:33:29|1.45
18:33:29|1.45
18:33:30|1.4504
18:33:32|1.4502
18:33:33|1.4502
18:33:34|1.4497
18:33:35|1.45
18:33:36|1.4488
18:33:37|1.4498
18:33:38|1.4498
18:33:39|1.4491
18:33:40|1.4491
18:33:41|1.4491
18:33:42|1.4491
18:33:44|1.4505
18:33:44|1.4502
18:33:46|1.4503
18:33:46|1.4503
18:33:47|1.4503
18:33:48|1.4509
18:33:50|1.4505
18:33:51|1.451
18:33:51|1.4509
18:33:52|1.4509
18:33:54|1.4513
18:33:55|1.4512
18:33:55|1.4512
18:33:57|1.4508
18:33:58|1.4508
18:33:59|1.4508
18:34:00|1.4508
18:34:01|1.4508
18:34:02|1.4517
18:34:03|1.4517
18:34:04|1.4517
18:34:05|1.4517
18:34:07|1.4517
18:34:07|1.452
18:34:09|1.4521
18:34:09|1.4541
18:34:11|1.4541
18:34:11|1.4535
18:34:13|1.4535
18:34:14|1.4535
18:34:14|1.4535
18:34:16|1.4531
18:34:17|1.4532
18:34:18|1.4532
18:34:19|1.4532
18:34:19|1.4537
18:34:21|1.4537
18:34:23|1.4537
18:34:24|1.4537
18:34:24|1.4537
18:34:26|1.4537
18:34:27|1.4537
18:34:28|1.4543
18:34:29|1.4543
18:34:30|1.4543
18:34:31|1.4543
18:34:32|1.4543
18:34:34|1.4543
18:34:34|1.4543
18:34:35|1.4543
18:34:36|1.4543
18:34:37|1.4543
18:34:38|1.4542
18:34:39|1.4542
18:34:40|1.4574
18:34:41|1.4574
18:34:42|1.4575
18:34:43|1.4566
18:34:44|1.4566
18:34:45|1.4575
18:34:47|1.4572
18:34:48|1.4572
18:34:50|1.457
18:34:51|1.457
18:34:52|1.457
18:34:53|1.4571
18:34:54|1.4571
18:34:55|1.4573
18:34:56|1.4567
18:34:57|1.4561
18:34:58|1.4563
18:34:59|1.4563
18:35:00|1.4561
18:35:01|1.4562
18:35:02|1.4562
18:35:03|1.4546
18:35:04|1.4546
18:35:05|1.4546
18:35:06|1.4547
18:35:07|1.4552
18:35:08|1.4558
18:35:09|1.4547
18:35:10|1.4547
18:35:11|1.4547
18:35:12|1.4545
18:35:13|1.4545
18:35:14|1.4545
18:35:15|1.4545
18:35:16|1.4545
18:35:17|1.4545
18:35:19|1.4545
18:35:19|1.4545
18:35:20|1.4542
18:35:21|1.4542
18:35:22|1.4544
18:35:23|1.4544
18:35:24|1.4537
18:35:25|1.4538
18:35:26|1.4539
18:35:27|1.4539
18:35:28|1.4539
18:35:29|1.4539
18:35:31|1.4539
18:35:31|1.4539
18:35:32|1.4535
18:35:33|1.4543
18:35:34|1.4556
18:35:35|1.4559
18:35:36|1.4559
18:35:37|1.4571
18:35:39|1.4575
18:35:39|1.4577
18:35:40|1.4584
18:35:42|1.4593
18:35:42|1.4593
18:35:44|1.4586
18:35:46|1.4599
18:35:46|1.4597
18:35:48|1.4601
18:35:49|1.4603
18:35:50|1.4603
18:35:51|1.4599
18:35:52|1.4594
18:35:52|1.4594
18:35:53|1.4596
18:35:55|1.4608
18:35:56|1.461
18:35:57|1.461
18:35:59|1.4605
18:35:59|1.4608
18:36:00|1.4617
18:36:02|1.4617
18:36:03|1.4613
18:36:04|1.4615
18:36:05|1.4608
18:36:06|1.4607
18:36:07|1.46
18:36:08|1.46
18:36:09|1.4605
18:36:10|1.4605
18:36:11|1.4605
18:36:12|1.4602
18:36:13|1.4601
18:36:14|1.4591
18:36:15|1.4585
18:36:16|1.4585
18:36:17|1.4585
18:36:18|1.4585
18:36:19|1.4575
18:36:20|1.4567
18:36:21|1.4559
18:36:22|1.4572
18:36:23|1.456
18:36:24|1.4568
18:36:25|1.4568
18:36:26|1.4568
18:36:27|1.4568
18:36:28|1.4568
18:36:29|1.4569
18:36:30|1.4572
18:36:31|1.4569
18:36:32|1.4576
18:36:33|1.4584
18:36:35|1.4593
18:36:35|1.4598
18:36:36|1.4598
18:36:37|1.4601
18:36:38|1.4612
18:36:39|1.4611
18:36:40|1.4611
18:36:41|1.4612
18:36:42|1.4612
18:36:43|1.4613
18:36:44|1.4613
18:36:46|1.4613
18:36:47|1.4613
18:36:48|1.4612
18:36:49|1.4612
18:36:51|1.4608
18:36:52|1.4608
18:36:52|1.4608
18:36:53|1.4608
18:36:55|1.4594
18:36:55|1.4593
18:36:58|1.459
18:36:59|1.4579
18:37:00|1.4578
18:37:00|1.4568
18:37:01|1.4561
18:37:02|1.4561
18:37:03|1.4548
18:37:04|1.4547
18:37:06|1.4547
18:37:07|1.4545
18:37:08|1.4545
18:37:08|1.4552
18:37:09|1.4552
18:37:10|1.4556
18:37:12|1.4566
18:37:13|1.4562
18:37:13|1.4562
18:37:14|1.4562
18:37:15|1.4564
18:37:16|1.4564
18:37:17|1.4564
18:37:18|1.4566
18:37:19|1.4566
18:37:20|1.4558
18:37:21|1.4558
18:37:22|1.457
18:37:24|1.4562
18:37:24|1.4562
18:37:25|1.4564
18:37:26|1.4564
18:37:28|1.4564
18:37:29|1.4564
18:37:29|1.4545
18:37:31|1.4546
18:37:31|1.4552
18:37:32|1.4547
18:37:33|1.4547
18:37:34|1.4547
18:37:36|1.4547
18:37:37|1.4544
18:37:37|1.4544
18:37:39|1.4545
18:37:40|1.4545
18:37:40|1.4541
18:37:42|1.4538
18:37:42|1.4538
18:37:43|1.4538
18:37:44|1.4538
18:37:46|1.4538
18:37:48|1.4541
18:37:49|1.4541
18:37:50|1.4549
18:37:51|1.4549
18:37:52|1.4549
18:37:53|1.4547
18:37:55|1.4551
18:37:55|1.4551
18:37:56|1.4551
18:37:58|1.4551
18:37:59|1.4551
18:38:00|1.4544
18:38:01|1.4548
18:38:02|1.4548
18:38:03|1.4563
18:38:03|1.4563
18:38:06|1.4563
18:38:06|1.4555
18:38:07|1.4551
18:38:08|1.4551
18:38:09|1.4544
18:38:10|1.4554
18:38:12|1.4557
18:38:12|1.4557
18:38:14|1.4557
18:38:14|1.4557
18:38:15|1.4557
18:38:16|1.4557
18:38:18|1.4557
18:38:18|1.4557
18:38:19|1.4549
18:38:20|1.454
18:38:21|1.454
18:38:23|1.4545
18:38:23|1.4545
18:38:25|1.4543
18:38:26|1.4543
18:38:27|1.4543
18:38:28|1.4543
18:38:29|1.4542
18:38:30|1.4542
18:38:31|1.4542
18:38:32|1.4542
18:38:33|1.4542
18:38:33|1.454
18:38:35|1.4543
18:38:36|1.4543
18:38:37|1.4543
18:38:38|1.4533
18:38:39|1.4533
18:38:40|1.4532
18:38:41|1.4532
18:38:41|1.4532
18:38:43|1.4534
18:38:44|1.453
18:38:44|1.4519
18:38:46|1.4519
18:38:47|1.4519
18:38:47|1.4519
18:38:49|1.4526
18:38:51|1.452
18:38:52|1.4521
18:38:52|1.4521
18:38:53|1.4519
18:38:54|1.4512
18:38:55|1.4512
18:38:56|1.4512
18:38:57|1.4504
18:38:58|1.4511
18:39:00|1.4511
18:39:01|1.4525
18:39:02|1.4508
18:39:03|1.4508
18:39:04|1.4508
18:39:05|1.4527
18:39:06|1.4532
18:39:07|1.4528
18:39:08|1.4527
18:39:09|1.4527
18:39:10|1.454
18:39:11|1.4527
18:39:12|1.4527
18:39:14|1.4532
18:39:15|1.4537
18:39:16|1.4537
18:39:16|1.4537
18:39:17|1.4537
18:39:18|1.4536
18:39:19|1.4536
18:39:20|1.4536
18:39:21|1.4536
18:39:22|1.4536
18:39:23|1.4533
18:39:25|1.4532
18:39:25|1.4532
18:39:27|1.4532
18:39:28|1.4528
18:39:29|1.4528
18:39:29|1.4529
18:39:30|1.4529
18:39:31|1.4516
18:39:33|1.4516
18:39:33|1.4516
18:39:34|1.4516
18:39:36|1.4519
18:39:37|1.4519
18:39:38|1.4519
18:39:39|1.4519
18:39:40|1.4519
18:39:41|1.4526
18:39:42|1.4526
18:39:43|1.4541
18:39:44|1.4537
18:39:45|1.4537
18:39:46|1.4537
18:39:47|1.4537
18:39:48|1.4537
18:39:49|1.4537
18:39:50|1.4527
18:39:52|1.4527
18:39:53|1.4534
18:39:53|1.4534
18:39:55|1.4529
18:39:56|1.4529
18:39:57|1.4529
18:39:57|1.4535
18:40:00|1.4539
18:40:00|1.454
18:40:01|1.454
18:40:02|1.454
18:40:03|1.4543
18:40:05|1.4556
18:40:05|1.4559
18:40:07|1.4559
18:40:07|1.4559
18:40:09|1.4559
18:40:10|1.4559
18:40:10|1.4559
18:40:11|1.455
18:40:13|1.455
18:40:13|1.455
18:40:14|1.455
18:40:16|1.455
18:40:16|1.455
18:40:18|1.455
18:40:19|1.455
18:40:20|1.4541
18:40:21|1.4541
18:40:22|1.4537
18:40:23|1.4526
18:40:24|1.4515
18:40:25|1.4514
18:40:26|1.4514
18:40:27|1.4514
18:40:28|1.4511
18:40:29|1.4514
18:40:30|1.4515
18:40:31|1.4519
18:40:32|1.4519
18:40:33|1.4517
18:40:34|1.4519
18:40:35|1.4528
18:40:36|1.4528
18:40:37|1.4521
18:40:38|1.4521
18:40:39|1.4521
18:40:40|1.4521
18:40:41|1.4512
18:40:42|1.4511
18:40:43|1.4511
18:40:44|1.4506
18:40:45|1.4506
18:40:46|1.4501
18:40:47|1.4503
18:40:48|1.4502
18:40:49|1.4502
18:40:50|1.4502
18:40:52|1.4502
18:40:52|1.4502
18:40:54|1.4503
18:40:55|1.4503
18:40:56|1.4503
18:40:57|1.4508
18:40:58|1.4502
18:40:59|1.4495
18:41:00|1.4495
18:41:01|1.4495
18:41:02|1.4505
18:41:03|1.4505
18:41:04|1.4505
18:41:05|1.4506
18:41:06|1.4506
18:41:07|1.4506
18:41:08|1.4506
18:41:09|1.4506
18:41:10|1.4506
18:41:11|1.4506
18:41:13|1.449
18:41:13|1.4487
18:41:14|1.4487
18:41:15|1.4492
18:41:16|1.4492
18:41:18|1.4495
18:41:18|1.4495
18:41:19|1.4495
18:41:20|1.4499
18:41:21|1.4499
18:41:22|1.4499
18:41:23|1.4499
18:41:24|1.4498
18:41:26|1.4498
18:41:27|1.4498
18:41:28|1.4498
18:41:29|1.4503
18:41:30|1.4499
18:41:31|1.4496
18:41:31|1.4497
18:41:33|1.4497
18:41:33|1.4497
18:41:35|1.4497
18:41:36|1.4497
18:41:36|1.4495
18:41:38|1.4497
18:41:39|1.4497
18:41:40|1.4506
18:41:41|1.4511
18:41:42|1.4511
18:41:43|1.4511
18:41:44|1.4511
18:41:45|1.4509
18:41:46|1.4509
18:41:47|1.4509
18:41:48|1.4509
18:41:49|1.4509
18:41:50|1.4509
18:41:51|1.45
18:41:52|1.4502
18:41:54|1.4502
18:41:55|1.4502
18:41:56|1.4495
18:41:57|1.4495
18:41:59|1.4495
18:41:59|1.4489
18:42:00|1.4489
18:42:02|1.449
18:42:03|1.449
18:42:03|1.449
18:42:04|1.449
18:42:06|1.449
18:42:06|1.4495
18:42:07|1.4495
18:42:08|1.4503
18:42:09|1.4501
18:42:10|1.4501
18:42:11|1.45
18:42:13|1.45
18:42:13|1.4496
18:42:15|1.4498
18:42:16|1.4498
18:42:16|1.4498
18:42:18|1.449
18:42:18|1.4489
18:42:19|1.4489
18:42:21|1.4489
18:42:22|1.4489
18:42:23|1.4492
18:42:24|1.4489
18:42:25|1.4489
18:42:26|1.4493
18:42:27|1.4493
18:42:28|1.4493
18:42:28|1.4498
18:42:29|1.4498
18:42:31|1.4498
18:42:31|1.448
18:42:33|1.448
18:42:34|1.4461
18:42:35|1.4466
18:42:36|1.446
18:42:37|1.4461
18:42:38|1.4468
18:42:38|1.4468
18:42:40|1.4464
18:42:41|1.4464
18:42:42|1.4455
18:42:43|1.4461
18:42:44|1.4461
18:42:45|1.4467
18:42:46|1.4474
18:42:47|1.4483
18:42:48|1.4483
18:42:49|1.448
18:42:50|1.448
18:42:51|1.448
18:42:52|1.4491
18:42:54|1.4491
18:42:55|1.4494
18:42:56|1.4494
18:42:57|1.4494
18:42:58|1.4495
18:43:00|1.449
18:43:00|1.4491
18:43:01|1.4491
18:43:03|1.4491
18:43:04|1.4491
18:43:05|1.4491
18:43:05|1.4494
18:43:07|1.4493
18:43:08|1.4492
18:43:09|1.4492
18:43:09|1.4492
18:43:10|1.4491
18:43:12|1.4491
18:43:13|1.4498
18:43:14|1.4498
18:43:15|1.4498
18:43:16|1.4498
18:43:17|1.4498
18:43:17|1.4494
18:43:19|1.4494
18:43:19|1.4494
18:43:20|1.4494
18:43:22|1.4494
18:43:23|1.4494
18:43:24|1.4495
18:43:25|1.4496
18:43:26|1.4496
18:43:26|1.4496
18:43:28|1.4496
18:43:29|1.4496
18:43:30|1.4503
18:43:31|1.4501
18:43:32|1.45
18:43:33|1.4506
18:43:34|1.4501
18:43:35|1.4501
18:43:36|1.4503
18:43:37|1.4503
18:43:38|1.4505
18:43:39|1.4505
18:43:40|1.4505
18:43:41|1.4505
18:43:42|1.4505
18:43:43|1.4508
18:43:44|1.451
18:43:45|1.451
18:43:46|1.451
18:43:47|1.451
18:43:48|1.451
18:43:49|1.4502
18:43:50|1.4502
18:43:51|1.4502
18:43:52|1.4502
18:43:54|1.4502
18:43:54|1.4499
18:43:55|1.4499
18:43:57|1.4494
18:43:57|1.4494
18:43:59|1.4494
18:43:59|1.449
18:44:00|1.4486
18:44:02|1.4486
18:44:03|1.4486
18:44:03|1.4483
18:44:05|1.4483
18:44:06|1.4483
18:44:07|1.4485
18:44:08|1.4491
18:44:08|1.4491
18:44:10|1.4489
18:44:11|1.4489
18:44:12|1.4489
18:44:13|1.4489
18:44:13|1.4482
18:44:14|1.4482
18:44:16|1.4471
18:44:17|1.4472
18:44:18|1.4467
18:44:19|1.4467
18:44:20|1.4468
18:44:22|1.4468
18:44:22|1.4468
18:44:23|1.4468
18:44:24|1.4468
18:44:26|1.4472
18:44:26|1.4471
18:44:28|1.4482
18:44:29|1.4477
18:44:29|1.4477
18:44:31|1.4484
18:44:32|1.4483
18:44:32|1.4488
18:44:33|1.4488
18:44:34|1.4492
18:44:35|1.4493
18:44:36|1.4501
18:44:38|1.4501
18:44:39|1.45
18:44:39|1.4501
18:44:40|1.4501
18:44:42|1.4501
18:44:43|1.45
18:44:43|1.45
18:44:44|1.4505
18:44:45|1.4503
18:44:46|1.4502
18:44:47|1.4504
18:44:48|1.4504
18:44:50|1.4504
18:44:50|1.4496
18:44:51|1.4496
18:44:52|1.4496
18:44:53|1.4501
18:44:55|1.4499
18:44:58|1.4499
18:44:58|1.4502
18:44:59|1.4502
18:45:01|1.4501
18:45:03|1.4501
18:45:03|1.4505
18:45:05|1.4505
18:45:06|1.4505
18:45:06|1.4505
18:45:07|1.451
18:45:08|1.451
18:45:10|1.451
18:45:10|1.451
18:45:12|1.451
18:45:12|1.451
18:45:14|1.4504
18:45:14|1.4504
18:45:15|1.4504
18:45:16|1.451
18:45:18|1.451
18:45:18|1.4514
18:45:19|1.4522
18:45:20|1.4522
18:45:22|1.4522
18:45:23|1.4521
18:45:24|1.4521
18:45:25|1.4521
18:45:25|1.4527
18:45:27|1.4542
18:45:29|1.4548
18:45:29|1.4544
18:45:30|1.4564
18:45:32|1.4558
18:45:32|1.4556
18:45:33|1.4545
18:45:34|1.4553
18:45:35|1.4553
18:45:36|1.4553
18:45:37|1.4551
18:45:38|1.4558
18:45:40|1.4553
18:45:41|1.4547
18:45:41|1.4547
18:45:42|1.4547
18:45:43|1.4547
18:45:44|1.4553
18:45:46|1.4553
18:45:47|1.4562
18:45:48|1.4562
18:45:48|1.4568
18:45:50|1.4563
18:45:51|1.4568
18:45:52|1.4568
18:45:53|1.4564
18:45:54|1.4564
18:45:56|1.4542
18:45:56|1.4541
18:45:58|1.4541
18:45:59|1.4541
18:46:01|1.4541
18:46:02|1.4541
18:46:02|1.4541
18:46:04|1.4523
18:46:05|1.4516
18:46:07|1.4515
18:46:08|1.4512
18:46:09|1.4512
18:46:10|1.4508
18:46:11|1.4502
18:46:12|1.45
18:46:13|1.45
18:46:14|1.45
18:46:16|1.4508
18:46:17|1.4515
18:46:17|1.4527
18:46:19|1.4526
18:46:20|1.4518
18:46:20|1.4519
18:46:22|1.4519
18:46:22|1.4519
18:46:24|1.4519
18:46:25|1.4519
18:46:26|1.4519
18:46:27|1.4524
18:46:28|1.4524
18:46:29|1.4524
18:46:30|1.4501
18:46:31|1.4501
18:46:33|1.4501
18:46:34|1.4501
18:46:36|1.4521
18:46:36|1.4521
18:46:38|1.4524
18:46:39|1.4524
18:46:39|1.4524
18:46:40|1.4524
18:46:41|1.4524
18:46:43|1.4524
18:46:44|1.4524
18:46:45|1.4526
18:46:46|1.4526
18:46:46|1.4526
18:46:47|1.4522
18:46:49|1.4522
18:46:50|1.4522
18:46:51|1.4522
18:46:52|1.4522
18:46:53|1.4522
18:46:54|1.4521
18:46:56|1.4511
18:46:56|1.4511
18:46:57|1.4505
18:46:58|1.4509
18:47:00|1.4509
18:47:01|1.4516
18:47:01|1.4516
18:47:02|1.4516
18:47:04|1.4516
18:47:05|1.4516
18:47:05|1.4509
18:47:07|1.4508
18:47:08|1.4512
18:47:09|1.4512
18:47:10|1.4512
18:47:11|1.4511
18:47:12|1.4511
18:47:13|1.4511
18:47:14|1.4511
18:47:15|1.4507
18:47:17|1.4513
18:47:18|1.4513
18:47:19|1.4506
18:47:20|1.4506
18:47:21|1.4506
18:47:22|1.4506
18:47:22|1.4506
18:47:24|1.4506
18:47:25|1.4506
18:47:26|1.4506
18:47:27|1.4506
18:47:28|1.4508
18:47:30|1.4497
18:47:31|1.4497
18:47:32|1.4499
18:47:34|1.4491
18:47:34|1.4489
18:47:35|1.4485
18:47:37|1.4483
18:47:38|1.4481
18:47:38|1.4479
18:47:40|1.449
18:47:41|1.4495
18:47:42|1.4482
18:47:43|1.4486
18:47:44|1.4488
18:47:46|1.4491
18:47:46|1.4492
18:47:47|1.4494
18:47:49|1.4494
18:47:49|1.4496
18:47:50|1.4497
18:47:52|1.4487
18:47:53|1.4487
18:47:54|1.4483
18:47:54|1.4483
18:47:56|1.4489
18:47:57|1.4489
18:47:58|1.4488
18:47:59|1.4489
18:48:00|1.4485
18:48:01|1.4483
18:48:03|1.4483
18:48:03|1.4481
18:48:05|1.4479
18:48:06|1.4477
18:48:07|1.4477
18:48:07|1.448
18:48:08|1.4486
18:48:09|1.449
18:48:10|1.449
18:48:12|1.4485
18:48:12|1.4485
18:48:14|1.448
18:48:14|1.448
18:48:15|1.448
18:48:16|1.448
18:48:18|1.448
18:48:18|1.448
18:48:20|1.4477
18:48:20|1.4477
18:48:21|1.4477
18:48:23|1.447
18:48:23|1.447
18:48:24|1.447
18:48:25|1.4478
18:48:26|1.447
18:48:28|1.4474
18:48:28|1.4474
18:48:30|1.4474
18:48:31|1.4474
18:48:32|1.4473
18:48:34|1.4473
18:48:35|1.4474
18:48:36|1.4474
18:48:38|1.4466
18:48:38|1.4476
18:48:39|1.4475
18:48:41|1.4474
18:48:41|1.447
18:48:43|1.4471
18:48:44|1.447
18:48:45|1.447
18:48:46|1.447
18:48:47|1.4462
18:48:47|1.4471
18:48:49|1.4473
18:48:50|1.4473
18:48:51|1.4473
18:48:51|1.4464
18:48:52|1.4464
18:48:53|1.4467
18:48:55|1.4461
18:48:56|1.4461
18:48:56|1.4465
18:48:58|1.4465
18:48:58|1.4465
18:48:59|1.4466
18:49:01|1.4466
18:49:02|1.4466
18:49:02|1.4467
18:49:04|1.4465
18:49:05|1.4465
18:49:07|1.4462
18:49:07|1.4469
18:49:08|1.4469
18:49:09|1.447
18:49:11|1.4469
18:49:12|1.4469
18:49:13|1.4469
18:49:13|1.4474
18:49:15|1.4474
18:49:15|1.4474
18:49:16|1.4471
18:49:17|1.4471
18:49:18|1.4469
18:49:19|1.4474
18:49:20|1.4474
18:49:21|1.4474
18:49:22|1.4476
18:49:23|1.4474
18:49:24|1.4474
18:49:25|1.4473
18:49:26|1.447
18:49:27|1.447
18:49:28|1.4463
18:49:29|1.4463
18:49:31|1.4463
18:49:31|1.4463
18:49:32|1.4462
18:49:35|1.4459
18:49:35|1.4462
18:49:37|1.4462
18:49:38|1.4463
18:49:40|1.4459
18:49:41|1.4458
18:49:42|1.4457
18:49:43|1.446
18:49:44|1.446
18:49:45|1.4461
18:49:46|1.4461
18:49:47|1.4458
18:49:48|1.4455
18:49:49|1.4455
18:49:50|1.4461
18:49:52|1.4461
18:49:52|1.4461
18:49:54|1.4461
18:49:54|1.4463
18:49:56|1.4463
18:49:56|1.4466
18:49:57|1.4466
18:49:58|1.4466
18:49:59|1.4466
18:50:01|1.4466
18:50:01|1.4465
18:50:03|1.4465
18:50:04|1.4475
18:50:05|1.4475
18:50:06|1.4475
18:50:07|1.4475
18:50:09|1.4477
18:50:09|1.4477
18:50:10|1.4477
18:50:11|1.4474
18:50:13|1.4473
18:50:13|1.4473
18:50:15|1.4459
18:50:15|1.4459
18:50:17|1.4459
18:50:18|1.4455
18:50:18|1.4455
18:50:19|1.4455
18:50:20|1.4455
18:50:21|1.4455
18:50:23|1.4455
18:50:24|1.4455
18:50:24|1.4451
18:50:25|1.4447
18:50:26|1.4447
18:50:27|1.4446
18:50:29|1.4446
18:50:30|1.4448
18:50:30|1.4448
18:50:31|1.4448
18:50:32|1.4445
18:50:34|1.4451
18:50:35|1.4451
18:50:36|1.4451
18:50:37|1.4462
18:50:38|1.4462
18:50:39|1.4462
18:50:40|1.4462
18:50:41|1.4458
18:50:42|1.4458
18:50:43|1.4458
18:50:44|1.4456
18:50:46|1.4461
18:50:47|1.4461
18:50:47|1.4461
18:50:48|1.4461
18:50:50|1.4461
18:50:50|1.4461
18:50:52|1.4457
18:50:52|1.4458
18:50:53|1.4458
18:50:55|1.4466
18:50:56|1.4454
18:50:57|1.4454
18:50:58|1.4454
18:50:59|1.4456
18:51:00|1.4452
18:51:01|1.4451
18:51:02|1.4451
18:51:03|1.4447
18:51:04|1.4445
18:51:05|1.4445
18:51:06|1.4451
18:51:07|1.4464
18:51:08|1.4484
18:51:09|1.4487
18:51:10|1.449
18:51:11|1.449
18:51:13|1.4502
18:51:13|1.4506
18:51:15|1.4496
18:51:15|1.4496
18:51:17|1.4492
18:51:18|1.4494
18:51:19|1.4494
18:51:20|1.4502
18:51:21|1.4504
18:51:22|1.4504
18:51:23|1.4504
18:51:24|1.4504
18:51:25|1.4504
18:51:26|1.45
18:51:27|1.45
18:51:28|1.4493
18:51:29|1.4493
18:51:30|1.4488
18:51:32|1.4493
18:51:32|1.4498
18:51:34|1.4498
18:51:35|1.4498
18:51:35|1.4498
18:51:38|1.4498
18:51:39|1.4498
18:51:40|1.4498
18:51:41|1.4498
18:51:43|1.4498
18:51:44|1.4502
18:51:45|1.4481
18:51:46|1.448
18:51:47|1.448
18:51:48|1.448
18:51:49|1.4475
18:51:50|1.4475
18:51:51|1.4473
18:51:53|1.4475
18:51:54|1.4488
18:51:55|1.4486
18:51:56|1.4486
18:51:57|1.4487
18:51:58|1.4487
18:51:59|1.4494
18:52:00|1.4494
18:52:01|1.4492
18:52:02|1.4491
18:52:03|1.4481
18:52:04|1.4483
18:52:05|1.4487
18:52:07|1.4496
18:52:07|1.45
18:52:08|1.4497
18:52:10|1.4498
18:52:11|1.4501
18:52:11|1.4501
18:52:12|1.4501
18:52:14|1.4501
18:52:15|1.4506
18:52:16|1.4512
18:52:16|1.4507
18:52:18|1.451
18:52:18|1.451
18:52:19|1.451
18:52:21|1.4504
18:52:22|1.4505
18:52:23|1.4508
18:52:24|1.4508
18:52:25|1.4508
18:52:26|1.4514
18:52:27|1.4514
18:52:28|1.451
18:52:29|1.4507
18:52:29|1.4507
18:52:31|1.4506
18:52:32|1.4495
18:52:33|1.4495
18:52:34|1.449
18:52:35|1.4484
18:52:37|1.4484
18:52:38|1.4484
18:52:39|1.4484
18:52:40|1.4484
18:52:41|1.4484
18:52:42|1.4476
18:52:44|1.4466
18:52:44|1.4466
18:52:45|1.4466
18:52:46|1.4463
18:52:47|1.4464
18:52:48|1.4464
18:52:49|1.4465
18:52:50|1.4458
18:52:52|1.4458
18:52:53|1.4446
18:52:53|1.445
18:52:55|1.4455
18:52:55|1.4452
18:52:56|1.4454
18:52:57|1.4454
18:52:58|1.4454
18:53:00|1.4454
18:53:01|1.4454
18:53:02|1.445
18:53:02|1.445
18:53:04|1.445
18:53:05|1.445
18:53:06|1.445
18:53:07|1.4447
18:53:07|1.4448
18:53:09|1.4451
18:53:10|1.446
18:53:10|1.4455
18:53:16|1.4446
18:53:17|1.4446
18:53:18|1.4446
18:53:19|1.4451
18:53:21|1.4447
18:53:21|1.4447
18:53:22|1.445
18:53:23|1.4455
18:53:24|1.4449
18:53:25|1.4449
18:53:26|1.4449
18:53:28|1.4449
18:53:28|1.4449
18:53:29|1.4452
18:53:31|1.4452
18:53:31|1.4452
18:53:33|1.4438
18:53:34|1.4446
18:53:34|1.4446
18:53:36|1.445
18:53:37|1.4447
18:53:38|1.4447
18:53:39|1.4451
18:53:40|1.4441
18:53:42|1.4441
18:53:43|1.4441
18:53:45|1.444
18:53:46|1.4442
18:53:48|1.4458
18:53:48|1.446
18:53:50|1.4463
18:53:51|1.4463
18:53:51|1.4464
18:53:52|1.4467
18:53:53|1.4468
18:53:55|1.4466
18:53:56|1.4472
18:53:57|1.4472
18:53:58|1.4472
18:53:59|1.4469
18:54:00|1.4469
18:54:01|1.4472
18:54:02|1.4471
18:54:03|1.4464
18:54:05|1.4466
18:54:05|1.4466
18:54:07|1.4468
18:54:08|1.4469
18:54:09|1.4471
18:54:10|1.4472
18:54:11|1.4472
18:54:12|1.4472
18:54:13|1.4472
18:54:14|1.4472
18:54:15|1.4468
18:54:16|1.4468
18:54:17|1.4468
18:54:17|1.4471
18:54:19|1.4471
18:54:20|1.4471
18:54:21|1.4467
18:54:22|1.4467
18:54:23|1.4462
18:54:24|1.4462
18:54:25|1.4467
18:54:26|1.4467
18:54:27|1.4467
18:54:28|1.4467
18:54:29|1.4467
18:54:30|1.4467
18:54:31|1.4466
18:54:32|1.4466
18:54:33|1.4466
18:54:34|1.4467
18:54:35|1.4467
18:54:36|1.4467
18:54:37|1.4468
18:54:38|1.4468
18:54:39|1.447
18:54:40|1.447
18:54:41|1.447
18:54:43|1.447
18:54:43|1.447
18:54:44|1.447
18:54:45|1.447
18:54:47|1.447
18:54:47|1.447
18:54:49|1.447
18:54:50|1.447
18:54:51|1.447
18:54:51|1.447
18:54:53|1.447
18:54:55|1.447
18:54:55|1.4461
18:54:56|1.4461
18:54:58|1.4455
18:54:58|1.4458
18:54:59|1.446
18:55:00|1.4464
18:55:01|1.4464
18:55:03|1.4464
18:55:03|1.4464
18:55:05|1.4464
18:55:06|1.4461
18:55:07|1.4467
18:55:08|1.4467
18:55:09|1.4461
18:55:10|1.4463
18:55:12|1.4458
18:55:12|1.4458
18:55:13|1.4458
18:55:15|1.4458
18:55:15|1.4458
18:55:16|1.4458
18:55:18|1.4459
18:55:19|1.4459
18:55:20|1.4459
18:55:20|1.4459
18:55:22|1.4459
18:55:24|1.4459
18:55:24|1.4459
18:55:25|1.446
18:55:26|1.446
18:55:27|1.4453
18:55:28|1.4453
18:55:29|1.4453
18:55:30|1.4448
18:55:32|1.4453
18:55:32|1.4449
18:55:33|1.4449
18:55:35|1.4449
18:55:35|1.4443
18:55:36|1.4446
18:55:37|1.4446
18:55:39|1.4443
18:55:41|1.4451
18:55:42|1.4461
18:55:43|1.4478
18:55:45|1.4478
18:55:45|1.4478
18:55:47|1.4478
18:55:48|1.4475
18:55:49|1.4475
18:55:49|1.4482
18:55:51|1.4482
18:55:51|1.4484
18:55:53|1.4484
18:55:53|1.4484
18:55:55|1.4484
18:55:56|1.4469
18:55:56|1.4469
18:55:57|1.4479
18:55:58|1.4479
18:56:00|1.4476
18:56:00|1.4472
18:56:02|1.4472
18:56:04|1.4468
18:56:04|1.4468
18:56:05|1.4468
18:56:06|1.4478
18:56:07|1.4478
18:56:08|1.4469
18:56:09|1.4467
18:56:10|1.446
18:56:12|1.446
18:56:12|1.4458
18:56:14|1.4458
18:56:15|1.4448
18:56:16|1.4448
18:56:16|1.4454
18:56:17|1.4454
18:56:19|1.4454
18:56:20|1.4454
18:56:21|1.4454
18:56:22|1.4424
18:56:23|1.4427
18:56:24|1.4419
18:56:25|1.4422
18:56:26|1.4416
18:56:27|1.4414
18:56:28|1.4415
18:56:29|1.4415
18:56:30|1.4412
18:56:32|1.4421
18:56:33|1.4418
18:56:33|1.4418
18:56:34|1.4418
18:56:36|1.4425
18:56:36|1.4424
18:56:38|1.4425
18:56:38|1.4422
18:56:40|1.4422
18:56:40|1.4441
18:56:42|1.4448
18:56:42|1.4455
18:56:43|1.4446
18:56:45|1.4446
18:56:45|1.4442
18:56:47|1.4442
18:56:47|1.4442
18:56:49|1.4442
18:56:50|1.4435
18:56:51|1.444
18:56:52|1.444
18:56:53|1.444
18:56:54|1.444
18:56:55|1.4444
18:56:56|1.4445
18:56:57|1.4445
18:56:58|1.4442
18:56:59|1.4438
18:57:00|1.4438
18:57:01|1.4438
18:57:02|1.4438
18:57:03|1.4429
18:57:04|1.4431
18:57:05|1.4431
18:57:06|1.4431
18:57:07|1.4436
18:57:08|1.4437
18:57:09|1.4452
18:57:10|1.4446
18:57:11|1.4442
18:57:12|1.4442
18:57:13|1.4442
18:57:14|1.4451
18:57:15|1.4451
18:57:16|1.4439
18:57:17|1.4431
18:57:18|1.4433
18:57:20|1.4433
18:57:20|1.4438
18:57:21|1.4427
18:57:22|1.4427
18:57:23|1.4427
18:57:24|1.4427
18:57:26|1.4427
18:57:26|1.4427
18:57:27|1.4423
18:57:29|1.4423
18:57:30|1.4423
18:57:30|1.4422
18:57:31|1.4422
18:57:32|1.4422
18:57:34|1.4422
18:57:35|1.4422
18:57:36|1.4422
18:57:37|1.4418
18:57:38|1.4418
18:57:39|1.4418
18:57:40|1.4418
18:57:41|1.4418
18:57:43|1.4418
18:57:44|1.4418
18:57:44|1.4418
18:57:46|1.4417
18:57:47|1.4422
18:57:48|1.4425
18:57:49|1.4434
18:57:50|1.4434
18:57:50|1.4434
18:57:52|1.4434
18:57:53|1.4422
18:57:54|1.4422
18:57:55|1.4424
18:57:56|1.4424
18:57:57|1.4424
18:57:59|1.4424
18:58:00|1.4421
18:58:01|1.4414
18:58:01|1.4424
18:58:02|1.4424
18:58:04|1.4419
18:58:05|1.4427
18:58:06|1.4425
18:58:06|1.4425
18:58:07|1.4425
18:58:08|1.4425
18:58:10|1.4442
18:58:10|1.4441
18:58:11|1.4442
18:58:12|1.4442
18:58:14|1.4442
18:58:14|1.4442
18:58:15|1.4442
18:58:17|1.4442
18:58:17|1.4442
18:58:18|1.4442
18:58:20|1.4441
18:58:20|1.4441
18:58:21|1.4441
18:58:22|1.4442
18:58:23|1.4442
18:58:25|1.4444
18:58:26|1.4444
18:58:26|1.4444
18:58:27|1.4446
18:58:28|1.4446
18:58:29|1.4446
18:58:31|1.4446
18:58:32|1.4447
18:58:33|1.4447
18:58:34|1.4447
18:58:34|1.4447
18:58:36|1.445
18:58:36|1.445
18:58:38|1.4453
18:58:39|1.4453
18:58:39|1.4455
18:58:40|1.4455
18:58:43|1.4455
18:58:44|1.4455
18:58:45|1.4454
18:58:46|1.4454
18:58:47|1.4447
18:58:49|1.4447
18:58:49|1.4447
18:58:51|1.4447
18:58:52|1.4447
18:58:52|1.4447
18:58:54|1.4447
18:58:55|1.4438
18:58:56|1.4438
18:58:57|1.4438
18:58:58|1.4435
18:58:59|1.4435
18:59:00|1.4435
18:59:01|1.4435
18:59:02|1.4419
18:59:03|1.4413
18:59:04|1.4413
18:59:05|1.4413
18:59:06|1.4413
18:59:06|1.442
18:59:08|1.442
18:59:09|1.4417
18:59:10|1.4417
18:59:11|1.4417
18:59:13|1.4417
18:59:14|1.442
18:59:14|1.442
18:59:15|1.442
18:59:16|1.4413
18:59:17|1.443
18:59:18|1.4423
18:59:19|1.4423
18:59:20|1.4423
18:59:21|1.4423
18:59:23|1.4423
18:59:24|1.4423
18:59:25|1.4423
18:59:25|1.4423
18:59:26|1.4423
18:59:27|1.4423
18:59:28|1.4423
18:59:30|1.4409
18:59:31|1.4409
18:59:32|1.4409
18:59:32|1.4411
18:59:33|1.4411
18:59:34|1.442
18:59:35|1.442
18:59:36|1.4426
18:59:37|1.4426
18:59:38|1.4426
18:59:40|1.4426
18:59:41|1.4426
18:59:42|1.4426
18:59:43|1.4424
18:59:44|1.4424
18:59:45|1.4424
18:59:46|1.4413
18:59:48|1.4424
18:59:49|1.4424
18:59:50|1.4424
18:59:50|1.4424
18:59:51|1.4424
18:59:53|1.4424
18:59:54|1.4424
18:59:55|1.4425
18:59:56|1.4425
18:59:57|1.4425
18:59:59|1.4424
19:00:00|1.4424
19:00:01|1.4424
19:00:01|1.4424
19:00:03|1.4421
19:00:04|1.4424
19:00:05|1.4424
19:00:06|1.4424
19:00:07|1.4448
19:00:08|1.4447
19:00:09|1.4447
19:00:10|1.4449
19:00:11|1.4449
19:00:12|1.4449
19:00:13|1.4449
19:00:14|1.4444
19:00:17|1.4433
19:00:17|1.4435
19:00:18|1.4438
19:00:19|1.4438
19:00:20|1.4441
19:00:22|1.444
19:00:22|1.4447
19:00:23|1.4452
19:00:24|1.4452
19:00:25|1.4452
19:00:26|1.4453
19:00:27|1.4462
19:00:28|1.4465
19:00:29|1.4471
19:00:30|1.4473
19:00:31|1.4473
19:00:33|1.4472
19:00:33|1.4465
19:00:34|1.4479
19:00:35|1.4476
19:00:36|1.4476
19:00:38|1.4474
19:00:38|1.4474
19:00:40|1.4474
19:00:40|1.4474
19:00:41|1.4476
19:00:43|1.4476
19:00:45|1.4476
19:00:46|1.4482
19:00:46|1.4482
19:00:47|1.4486
19:00:49|1.4486
19:00:49|1.4492
19:00:50|1.4492
19:00:52|1.4492
19:00:53|1.4492
19:00:54|1.4492
19:00:55|1.4492
19:00:56|1.4492
19:00:56|1.4492
19:00:58|1.4493
19:00:58|1.4493
19:01:00|1.4494
19:01:01|1.4494
19:01:02|1.4494
19:01:02|1.4499
19:01:04|1.4499
19:01:04|1.45
19:01:05|1.45
19:01:07|1.4502
19:01:07|1.4504
19:01:09|1.4501
19:01:10|1.4504
19:01:11|1.4498
19:01:11|1.4498
19:01:13|1.4496
19:01:13|1.4496
19:01:15|1.4497
19:01:16|1.4502
19:01:17|1.4502
19:01:18|1.4507
19:01:19|1.4507
19:01:20|1.4507
19:01:21|1.4508
19:01:22|1.4508
19:01:23|1.4488
19:01:24|1.4494
19:01:25|1.4497
19:01:26|1.4491
19:01:27|1.4491
19:01:28|1.4493
19:01:29|1.4483
19:01:30|1.4475
19:01:31|1.4457
19:01:32|1.4469
19:01:33|1.4466
19:01:34|1.4466
19:01:35|1.4449
19:01:36|1.4449
19:01:37|1.4445
19:01:38|1.4437
19:01:39|1.4438
19:01:40|1.4438
19:01:41|1.4448
19:01:42|1.4457
19:01:43|1.4459
19:01:45|1.4456
19:01:46|1.4458
19:01:48|1.4459
19:01:49|1.4459
19:01:49|1.4459
19:01:51|1.4453
19:01:52|1.4446
19:01:53|1.4448
19:01:54|1.4448
19:01:54|1.4455
19:01:56|1.4453
19:01:57|1.4448
19:01:57|1.4448
19:01:59|1.4448
19:02:00|1.4448
19:02:01|1.4452
19:02:02|1.4452
19:02:03|1.4446
19:02:04|1.4446
19:02:04|1.4448
19:02:06|1.4448
19:02:07|1.4448
19:02:08|1.4448
19:02:08|1.4448
19:02:10|1.4448
19:02:10|1.4448
19:02:12|1.4448
19:02:13|1.4445
19:02:13|1.4465
19:02:15|1.4467
19:02:17|1.4467
19:02:18|1.4463
19:02:19|1.4461
19:02:20|1.4462
19:02:20|1.4467
19:02:22|1.4467
19:02:23|1.4467
19:02:24|1.4467
19:02:25|1.4467
19:02:26|1.4476
19:02:27|1.4468
19:02:28|1.4468
19:02:29|1.4465
19:02:30|1.4465
19:02:31|1.4465
19:02:32|1.4482
19:02:33|1.4482
19:02:34|1.4482
19:02:35|1.4484
19:02:36|1.4483
19:02:38|1.4483
19:02:38|1.4483
19:02:40|1.4483
19:02:41|1.4483
19:02:42|1.4493
19:02:42|1.4493
19:02:44|1.4493
19:02:44|1.4493
19:02:47|1.4493
19:02:48|1.4493
19:02:49|1.4493
19:02:50|1.4489
19:02:51|1.4488
19:02:51|1.4492
19:02:53|1.4492
19:02:53|1.4495
19:02:54|1.4495
19:02:56|1.4496
19:02:58|1.4497
19:02:59|1.4494
19:03:00|1.4495
19:03:00|1.4499
19:03:02|1.4496
19:03:03|1.4496
19:03:04|1.4493
19:03:05|1.4491
19:03:06|1.4491
19:03:07|1.4486
19:03:08|1.4486
19:03:08|1.4486
19:03:10|1.4495
19:03:11|1.4495
19:03:11|1.4496
19:03:12|1.4498
19:03:14|1.4498
19:03:16|1.45
19:03:16|1.45
19:03:18|1.4506
19:03:18|1.4506
19:03:19|1.4513
19:03:21|1.4514
19:03:22|1.4514
19:03:23|1.4516
19:03:24|1.4516
19:03:25|1.4516
19:03:26|1.4517
19:03:27|1.4524
19:03:27|1.4528
19:03:29|1.4528
19:03:29|1.4531
19:03:31|1.453
19:03:32|1.453
19:03:33|1.4524
19:03:34|1.4519
19:03:35|1.4519
19:03:37|1.452
19:03:38|1.452
19:03:39|1.4535
19:03:39|1.4535
19:03:40|1.4535
19:03:42|1.4533
19:03:43|1.4533
19:03:44|1.4533
19:03:44|1.4533
19:03:46|1.4541
19:03:48|1.4541
19:03:49|1.4539
19:03:50|1.4539
19:03:51|1.454
19:03:51|1.454
19:03:52|1.454
19:03:53|1.454
19:03:55|1.4536
19:03:56|1.4536
19:03:57|1.4536
19:03:59|1.454
19:04:00|1.454
19:04:01|1.4534
19:04:03|1.4537
19:04:05|1.4541
19:04:06|1.4541
19:04:06|1.4534
19:04:08|1.4534
19:04:09|1.4534
19:04:10|1.4534
19:04:11|1.4535
19:04:12|1.4536
19:04:13|1.4536
19:04:14|1.4536
19:04:15|1.4536
19:04:16|1.453
19:04:17|1.4529
19:04:18|1.4529
19:04:19|1.4529
19:04:20|1.4534
19:04:21|1.4534
19:04:23|1.4534
19:04:24|1.4534
19:04:25|1.4531
19:04:25|1.4535
19:04:27|1.4535
19:04:28|1.4534
19:04:29|1.4534
19:04:30|1.4534
19:04:31|1.4534
19:04:32|1.4526
19:04:33|1.4526
19:04:34|1.4526
19:04:36|1.4527
19:04:37|1.4523
19:04:38|1.4527
19:04:39|1.4527
19:04:40|1.4539
19:04:41|1.4532
19:04:42|1.4532
19:04:43|1.4532
19:04:44|1.4532
19:04:45|1.4532
19:04:47|1.4532
19:04:48|1.4534
19:04:49|1.4534
19:04:50|1.4531
19:04:50|1.4538
19:04:52|1.4538
19:04:53|1.4538
19:04:53|1.4537
19:04:54|1.4537
19:04:55|1.4537
19:04:57|1.4537
19:04:58|1.4534
19:05:00|1.4532
19:05:01|1.4527
19:05:02|1.4517
19:05:04|1.4517
19:05:05|1.4523
19:05:06|1.4523
19:05:07|1.4523
19:05:08|1.4526
19:05:08|1.4528
19:05:10|1.4528
19:05:10|1.4528
19:05:12|1.4528
19:05:13|1.4528
19:05:14|1.4528
19:05:15|1.4533
19:05:16|1.4533
19:05:17|1.4533
19:05:17|1.4527
19:05:19|1.4527
19:05:20|1.4527
19:05:21|1.4516
19:05:22|1.4516
19:05:23|1.4522
19:05:24|1.4522
19:05:25|1.4522
19:05:26|1.4524
19:05:27|1.4522
19:05:28|1.4527
19:05:29|1.4527
19:05:31|1.4531
19:05:32|1.4531
19:05:33|1.4536
19:05:33|1.4536
19:05:35|1.4536
19:05:36|1.452
19:05:37|1.452
19:05:37|1.4508
19:05:39|1.4502
19:05:40|1.4492
19:05:41|1.4498
19:05:41|1.4498
19:05:43|1.4488
19:05:43|1.4485
19:05:44|1.4485
19:05:46|1.45
19:05:47|1.4497
19:05:48|1.4497
19:05:50|1.4507
19:05:50|1.4507
19:05:52|1.451
19:05:54|1.4504
19:05:55|1.4504
19:05:56|1.4504
19:05:58|1.4505
19:06:00|1.4505
19:06:01|1.4504
19:06:01|1.4504
19:06:03|1.4504
19:06:04|1.4506
19:06:05|1.4506
19:06:06|1.451
19:06:08|1.452
19:06:08|1.451
19:06:09|1.451
19:06:10|1.4504
19:06:12|1.45
19:06:13|1.45
19:06:13|1.45
19:06:14|1.4498
19:06:16|1.4491
19:06:16|1.4491
19:06:17|1.4497
19:06:18|1.4498
19:06:20|1.4498
19:06:20|1.4501
19:06:22|1.4507
19:06:22|1.4507
19:06:24|1.4501
19:06:25|1.4501
19:06:25|1.4501
19:06:27|1.4503
19:06:28|1.4504
19:06:29|1.4504
19:06:30|1.4504
19:06:31|1.4504
19:06:32|1.4504
19:06:33|1.4504
19:06:34|1.4504
19:06:35|1.4504
19:06:36|1.4505
19:06:37|1.4505
19:06:39|1.4505
19:06:39|1.4504
19:06:41|1.4504
19:06:41|1.4504
19:06:42|1.4514
19:06:43|1.4513
19:06:45|1.4513
19:06:46|1.4509
19:06:47|1.4511
19:06:47|1.4514
19:06:48|1.4507
19:06:50|1.4506
19:06:52|1.4507
19:06:53|1.4516
19:06:54|1.4518
19:06:55|1.4518
19:06:56|1.4511
19:06:56|1.4511
19:06:58|1.4511
19:06:58|1.4511
19:07:00|1.451
19:07:01|1.4502
19:07:02|1.4496
19:07:03|1.4496
19:07:04|1.4496
19:07:05|1.4496
19:07:06|1.4496
19:07:08|1.4483
19:07:09|1.4483
19:07:10|1.4483
19:07:10|1.4492
19:07:11|1.4495
19:07:12|1.4495
19:07:13|1.4495
19:07:15|1.4495
19:07:15|1.4495
19:07:17|1.4497
19:07:18|1.4499
19:07:18|1.4499
19:07:20|1.4499
19:07:21|1.4494
19:07:21|1.4488
19:07:23|1.4489
19:07:24|1.4489
19:07:25|1.4489
19:07:25|1.4489
19:07:27|1.4484
19:07:28|1.4482
19:07:29|1.4474
19:07:30|1.4474
19:07:31|1.4474
19:07:32|1.4479
19:07:34|1.4475
19:07:34|1.4475
19:07:36|1.4475
19:07:37|1.4466
19:07:37|1.4466
19:07:38|1.4462
19:07:39|1.4469
19:07:40|1.4465
19:07:41|1.4456
19:07:42|1.4456
19:07:44|1.4456
19:07:45|1.4456
19:07:47|1.4459
19:07:47|1.4454
19:07:49|1.4454
19:07:49|1.4454
19:07:50|1.4459
19:07:52|1.4451
19:07:53|1.4451
19:07:55|1.4451
19:07:56|1.4451
19:07:56|1.4448
19:07:57|1.4448
19:08:04|1.4458
19:08:04|1.4458
19:08:06|1.4458
19:08:06|1.4462
19:08:07|1.4462
19:08:08|1.4462
19:08:10|1.4453
19:08:11|1.4453
19:08:11|1.4453
19:08:13|1.4453
19:08:13|1.445
19:08:15|1.445
19:08:16|1.4447
19:08:17|1.4448
19:08:18|1.4448
19:08:19|1.4458
19:08:20|1.4458
19:08:22|1.4454
19:08:23|1.4454
19:08:24|1.4454
19:08:25|1.4454
19:08:26|1.4454
19:08:27|1.4454
19:08:28|1.4454
19:08:29|1.4455
19:08:30|1.4461
19:08:31|1.4454
19:08:33|1.4454
19:08:34|1.4454
19:08:34|1.4454
19:08:36|1.4454
19:08:36|1.4456
19:08:38|1.4456
19:08:39|1.4454
19:08:40|1.445
19:08:41|1.445
19:08:43|1.4446
19:08:44|1.4443
19:08:45|1.4439
19:08:45|1.4431
19:08:47|1.4435
19:08:48|1.443
19:08:49|1.443
19:08:50|1.4433
19:08:51|1.443
19:08:52|1.4435
19:08:53|1.4435
19:08:55|1.4439
19:08:56|1.4426
19:08:57|1.4426
19:08:57|1.4422
19:08:59|1.4422
19:08:59|1.4414
19:09:00|1.4418
19:09:02|1.4429
19:09:03|1.4431
19:09:04|1.4438
19:09:06|1.4438
19:09:07|1.443
19:09:08|1.443
19:09:09|1.4427
19:09:09|1.4423
19:09:10|1.4422
19:09:11|1.4421
19:09:13|1.4421
19:09:13|1.442
19:09:14|1.442
19:09:17|1.4415
19:09:17|1.4403
19:09:18|1.4416
19:09:19|1.4416
19:09:20|1.4388
19:09:22|1.4385
19:09:23|1.4389
19:09:24|1.4388
19:09:25|1.4398
19:09:26|1.4395
19:09:26|1.4387
19:09:28|1.4391
19:09:29|1.4393
19:09:30|1.4398
19:09:30|1.4402
19:09:32|1.4402
19:09:33|1.4398
19:09:34|1.4398
19:09:35|1.4402
19:09:36|1.4402
19:09:37|1.4402
19:09:38|1.4394
19:09:39|1.4394
19:09:40|1.4392
19:09:41|1.4391
19:09:42|1.439
19:09:43|1.439
19:09:45|1.4391
19:09:47|1.4388
19:09:47|1.4384
19:09:48|1.4383
19:09:50|1.4383
19:09:51|1.4383
19:09:52|1.4383
19:09:53|1.4371
19:09:54|1.4382
19:09:56|1.4373
19:09:57|1.4379
19:09:59|1.4379
19:10:00|1.4382
19:10:01|1.4391
19:10:02|1.4389
19:10:04|1.4386
19:10:04|1.4386
19:10:05|1.439
19:10:07|1.4381
19:10:07|1.4401
19:10:08|1.4402
19:10:09|1.4407
19:10:11|1.4407
19:10:12|1.4398
19:10:13|1.4398
19:10:13|1.4398
19:10:15|1.4398
19:10:16|1.4401
19:10:17|1.4401
19:10:19|1.4416
19:10:19|1.4416
19:10:21|1.4419
19:10:21|1.4406
19:10:22|1.4405
19:10:23|1.4405
19:10:24|1.4405
19:10:25|1.4401
19:10:26|1.4401
19:10:27|1.4401
19:10:28|1.4398
19:10:29|1.4395
19:10:31|1.4387
19:10:31|1.4387
19:10:32|1.4387
19:10:34|1.4387
19:10:34|1.4392
19:10:35|1.4397
19:10:37|1.4396
19:10:37|1.4392
19:10:38|1.4385
19:10:39|1.4383
19:10:40|1.4386
19:10:41|1.4395
19:10:43|1.4398
19:10:43|1.4382
19:10:45|1.4382
19:10:45|1.4382
19:10:46|1.4382
19:10:47|1.4382
19:10:48|1.4383
19:10:49|1.4383
19:10:50|1.4381
19:10:51|1.4379
19:10:52|1.4379
19:10:53|1.4377
19:10:55|1.4379
19:10:56|1.4379
19:10:58|1.4379
19:10:59|1.4379
19:11:00|1.4384
19:11:01|1.4384
19:11:02|1.4388
19:11:03|1.4386
19:11:04|1.4382
19:11:06|1.4382
19:11:06|1.4382
19:11:07|1.4383
19:11:09|1.4381
19:11:10|1.4381
19:11:10|1.4381
19:11:12|1.4388
19:11:13|1.4411
19:11:13|1.4411
19:11:14|1.4409
19:11:15|1.4406
19:11:16|1.4406
19:11:18|1.4406
19:11:19|1.4409
19:11:19|1.4409
19:11:20|1.4409
19:11:21|1.4417
19:11:22|1.4417
19:11:24|1.4416
19:11:24|1.4416
19:11:26|1.4414
19:11:26|1.4414
19:11:28|1.442
19:11:28|1.442
19:11:30|1.442
19:11:31|1.442
19:11:32|1.442
19:11:32|1.442
19:11:33|1.4423
19:11:35|1.4423
19:11:36|1.4423
19:11:37|1.4423
19:11:38|1.4421
19:11:39|1.4421
19:11:40|1.4421
19:11:41|1.4421
19:11:43|1.4422
19:11:43|1.4425
19:11:44|1.4425
19:11:45|1.443
19:11:46|1.443
19:11:48|1.4431
19:11:49|1.4435
19:11:50|1.4436
19:11:50|1.4437
19:11:51|1.4437
19:11:52|1.4431
19:11:53|1.4431
19:11:55|1.4431
19:11:57|1.4431
19:11:57|1.4431
19:11:59|1.4431
19:11:59|1.4431
19:12:01|1.4431
19:12:02|1.4431
19:12:03|1.4431
19:12:04|1.4434
19:12:05|1.4433
19:12:07|1.4433
19:12:08|1.4433
19:12:09|1.4433
19:12:09|1.4433
19:12:10|1.4434
19:12:12|1.4434
19:12:13|1.4434
19:12:14|1.4434
19:12:15|1.4434
19:12:15|1.4435
19:12:17|1.4443
19:12:18|1.4446
19:12:19|1.4446
19:12:20|1.4446
19:12:21|1.4446
19:12:22|1.4446
19:12:23|1.4446
19:12:24|1.4446
19:12:25|1.4446
19:12:26|1.4452
19:12:28|1.4453
19:12:29|1.4453
19:12:30|1.4453
19:12:32|1.4452
19:12:32|1.4453
19:12:33|1.4453
19:12:34|1.4459
19:12:35|1.4459
19:12:36|1.4458
19:12:37|1.4457
19:12:38|1.4457
19:12:40|1.446
19:12:41|1.4458
19:12:42|1.4458
19:12:42|1.4458
19:12:45|1.446
19:12:46|1.4462
19:12:47|1.4463
19:12:48|1.4463
19:12:49|1.4465
19:12:50|1.4465
19:12:51|1.4465
19:12:52|1.4465
19:12:53|1.4467
19:12:55|1.4465
19:12:56|1.4465
19:12:56|1.4468
19:12:58|1.4482
19:12:59|1.4479
19:13:01|1.4476
19:13:01|1.4474
19:13:03|1.4474
19:13:03|1.4471
19:13:05|1.4462
19:13:06|1.4462
19:13:06|1.4462
19:13:08|1.4462
19:13:08|1.447
19:13:10|1.4474
19:13:10|1.4475
19:13:11|1.4475
19:13:13|1.4475
19:13:14|1.4475
19:13:15|1.4475
19:13:16|1.4477
19:13:17|1.4477
19:13:18|1.4477
19:13:19|1.4483
19:13:20|1.4481
19:13:21|1.4481
19:13:23|1.4485
19:13:23|1.4487
19:13:24|1.4487
19:13:25|1.4487
19:13:26|1.4487
19:13:28|1.4487
19:13:29|1.4491
19:13:30|1.4491
19:13:30|1.449
19:13:31|1.449
19:13:32|1.449
19:13:33|1.449
19:13:35|1.449
19:13:36|1.4496
19:13:37|1.4496
19:13:38|1.4496
19:13:39|1.4496
19:13:40|1.4492
19:13:41|1.4494
19:13:42|1.4488
19:13:43|1.4488
19:13:44|1.4481
19:13:46|1.4481
19:13:46|1.4481
19:13:47|1.4483
19:13:48|1.4483
19:13:50|1.4483
19:13:51|1.4483
19:13:52|1.4489
19:13:52|1.4489
19:13:53|1.4488
19:13:55|1.4487
19:13:57|1.4481
19:13:58|1.4481
19:13:59|1.4481
19:13:59|1.4481
19:14:01|1.4482
19:14:02|1.4482
19:14:03|1.4482
19:14:04|1.4482
19:14:05|1.4482
19:14:06|1.4484
19:14:08|1.4484
19:14:09|1.4492
19:14:10|1.4489
19:14:10|1.4491
19:14:13|1.4492
19:14:13|1.4493
19:14:15|1.4494
19:14:16|1.4494
19:14:17|1.4494
19:14:18|1.4494
19:14:18|1.4507
19:14:19|1.4499
19:14:21|1.4499
19:14:22|1.4506
19:14:23|1.4506
19:14:24|1.4506
19:14:24|1.4506
19:14:26|1.4506
19:14:27|1.4506
19:14:27|1.4506
19:14:29|1.4514
19:14:30|1.4516
19:14:31|1.4516
19:14:32|1.4516
19:14:33|1.4516
19:14:34|1.4516
19:14:35|1.4527
19:14:36|1.4532
19:14:37|1.4531
19:14:38|1.4535
19:14:39|1.4535
19:14:41|1.4535
19:14:42|1.4539
19:14:44|1.4537
19:14:44|1.4538
19:14:46|1.4538
19:14:47|1.4538
19:14:48|1.4538
19:14:48|1.4539
19:14:50|1.4539
19:14:51|1.4543
19:14:53|1.4542
19:14:54|1.4542
19:14:54|1.4542
19:14:55|1.4542
19:14:57|1.4542
19:14:58|1.4542
19:14:59|1.4542
19:15:01|1.4542
19:15:01|1.4543
19:15:02|1.4537
19:15:04|1.4536
19:15:05|1.4536
19:15:06|1.4522
19:15:07|1.4514
19:15:08|1.452
19:15:09|1.452
19:15:10|1.452
19:15:11|1.452
19:15:12|1.4524
19:15:13|1.4524
19:15:14|1.4524
19:15:15|1.4524
19:15:16|1.4524
19:15:17|1.4526
19:15:18|1.4531
19:15:19|1.4531
19:15:20|1.4531
19:15:21|1.4529
19:15:22|1.4529
19:15:23|1.4519
19:15:24|1.4519
19:15:25|1.4519
19:15:27|1.4498
19:15:27|1.45
19:15:28|1.4497
19:15:29|1.4497
19:15:30|1.4497
19:15:32|1.4497
19:15:32|1.4497
19:15:34|1.4497
19:15:35|1.4497
19:15:37|1.4498
19:15:37|1.4498
19:15:39|1.45
19:15:40|1.45
19:15:41|1.45
19:15:42|1.45
19:15:43|1.4486
19:15:44|1.4486
19:15:45|1.4486
19:15:46|1.4486
19:15:46|1.4486
19:15:48|1.4486
19:15:49|1.4486
19:15:50|1.4487
19:15:51|1.4489
19:15:52|1.4489
19:15:54|1.4489
19:15:54|1.4489
19:15:55|1.4489
19:15:56|1.4492
19:15:58|1.4492
19:16:00|1.4489
19:16:00|1.4478
19:16:01|1.4478
19:16:02|1.4473
19:16:04|1.4473
19:16:04|1.447
19:16:06|1.4469
19:16:07|1.4469
19:16:08|1.4469
19:16:09|1.4472
19:16:10|1.4472
19:16:11|1.4472
19:16:12|1.4479
19:16:13|1.4479
19:16:14|1.4482
19:16:15|1.4482
19:16:16|1.4483
19:16:17|1.4476
19:16:18|1.4476
19:16:19|1.4474
19:16:20|1.4474
19:16:22|1.4474
19:16:22|1.4483
19:16:23|1.4483
19:16:24|1.4483
19:16:25|1.448
19:16:26|1.448
19:16:27|1.448
19:16:28|1.448
19:16:30|1.4477
19:16:30|1.4477
19:16:31|1.4477
19:16:33|1.4489
19:16:34|1.4499
19:16:35|1.4499
19:16:36|1.449
19:16:37|1.4492
19:16:38|1.4492
19:16:39|1.4492
19:16:40|1.4492
19:16:41|1.4494
19:16:41|1.4492
19:16:43|1.4488
19:16:43|1.4487
19:16:45|1.4487
19:16:46|1.4475
19:16:47|1.4475
19:16:48|1.4477
19:16:49|1.4477
19:16:51|1.4503
19:16:52|1.4503
19:16:52|1.4503
19:16:54|1.4508
19:16:55|1.4508
19:16:55|1.4515
19:16:57|1.4515
19:16:58|1.4515
19:16:59|1.4515
19:17:01|1.4525
19:17:02|1.4525
19:17:04|1.4519
19:17:05|1.4519
19:17:05|1.4519
19:17:07|1.4516
19:17:08|1.4518
19:17:09|1.4526
19:17:10|1.4526
19:17:11|1.4529
19:17:12|1.4528
19:17:13|1.4519
19:17:15|1.4516
19:17:16|1.4516
19:17:16|1.4516
19:17:17|1.4516
19:17:19|1.4513
19:17:19|1.4513
19:17:21|1.4518
19:17:21|1.4518
19:17:23|1.4518
19:17:24|1.4513
19:17:25|1.4513
19:17:25|1.4513
19:17:26|1.4514
19:17:28|1.4525
19:17:29|1.4525
19:17:30|1.4527
19:17:30|1.4527
19:17:32|1.4527
19:17:33|1.4526
19:17:34|1.4521
19:17:35|1.4521
19:17:36|1.4521
19:17:37|1.4521
19:17:38|1.4521
19:17:39|1.4524
19:17:40|1.4524
19:17:41|1.4513
19:17:42|1.4513
19:17:43|1.4508
19:17:44|1.4507
19:17:45|1.4508
19:17:47|1.4508
19:17:47|1.4506
19:17:49|1.4506
19:17:50|1.4506
19:17:50|1.4507
19:17:51|1.4507
19:17:52|1.4507
19:17:53|1.45
19:17:55|1.45
19:17:55|1.4493
19:17:56|1.449
19:17:58|1.449
19:17:59|1.4495
19:18:01|1.4491
19:18:02|1.4491
19:18:04|1.4494
19:18:04|1.4496
19:18:05|1.4496
19:18:07|1.4498
19:18:07|1.4516
19:18:09|1.4528
19:18:10|1.453
19:18:11|1.4516
19:18:12|1.4516
19:18:13|1.4512
19:18:14|1.4512
19:18:15|1.4521
19:18:16|1.4521
19:18:17|1.4521
19:18:18|1.4521
19:18:19|1.4523
19:18:20|1.4529
19:18:21|1.4529
19:18:22|1.4529
19:18:23|1.4524
19:18:24|1.4524
19:18:25|1.4524
19:18:26|1.4526
19:18:27|1.4526
19:18:28|1.4526
19:18:29|1.4526
19:18:30|1.4526
19:18:32|1.4526
19:18:32|1.4526
19:18:34|1.4524
19:18:35|1.4527
19:18:36|1.4527
19:18:37|1.4527
19:18:38|1.4524
19:18:40|1.4522
19:18:41|1.4522
19:18:42|1.4513
19:18:42|1.451
19:18:43|1.4508
19:18:44|1.4512
19:18:46|1.4512
19:18:46|1.4512
19:18:47|1.4509
19:18:48|1.4509
19:18:49|1.4509
19:18:51|1.4508
19:18:51|1.4506
19:18:53|1.4506
19:18:54|1.4507
19:18:55|1.4507
19:18:56|1.4507
19:18:58|1.4514
19:18:59|1.4514
19:19:00|1.4511
19:19:01|1.4515
19:19:02|1.4514
19:19:02|1.4514
19:19:03|1.451
19:19:05|1.451
19:19:05|1.451
19:19:07|1.451
19:19:07|1.4512
19:19:08|1.4516
19:19:10|1.4525
19:19:11|1.4532
19:19:12|1.4532
19:19:13|1.4532
19:19:13|1.4523
19:19:15|1.4523
19:19:16|1.4527
19:19:17|1.4536
19:19:18|1.4536
19:19:19|1.4536
19:19:20|1.4536
19:19:20|1.4536
19:19:21|1.4536
19:19:23|1.4536
19:19:24|1.4536
19:19:25|1.4522
19:19:26|1.4516
19:19:27|1.4518
19:19:28|1.4518
19:19:29|1.4518
19:19:30|1.4518
19:19:31|1.4516
19:19:33|1.4518
19:19:33|1.4518
19:19:35|1.4518
19:19:35|1.4518
19:19:37|1.4518
19:19:38|1.4518
19:19:39|1.4518
19:19:39|1.4518
19:19:42|1.4518
19:19:43|1.4518
19:19:44|1.4517
19:19:44|1.4517
19:19:46|1.4517
19:19:46|1.4517
19:19:48|1.4517
19:19:49|1.4517
19:19:50|1.451
19:19:51|1.451
19:19:52|1.451
19:19:53|1.451
19:19:54|1.4504
19:19:55|1.4504
19:19:56|1.4504
19:19:57|1.4496
19:19:59|1.4496
19:20:00|1.4496
19:20:01|1.4496
19:20:03|1.4493
19:20:03|1.4493
19:20:04|1.4493
19:20:05|1.4493
19:20:07|1.4493
19:20:08|1.4497
19:20:08|1.4497
19:20:10|1.4497
19:20:10|1.4497
19:20:11|1.4497
19:20:13|1.4497
19:20:14|1.4491
19:20:14|1.4491
19:20:16|1.4491
19:20:16|1.4491
19:20:17|1.4491
19:20:18|1.4491
19:20:19|1.4491
19:20:20|1.4491
19:20:21|1.4491
19:20:22|1.4489
19:20:23|1.448
19:20:25|1.449
19:20:25|1.4495
19:20:27|1.4495
19:20:28|1.4484
19:20:29|1.4484
19:20:29|1.4484
19:20:31|1.4483
19:20:32|1.4483
19:20:34|1.4483
19:20:34|1.4497
19:20:35|1.4497
19:20:36|1.4497
19:20:37|1.4497
19:20:38|1.4502
19:20:39|1.451
19:20:41|1.451
19:20:41|1.4507
19:20:43|1.4507
19:20:44|1.4507
19:20:44|1.4514
19:20:45|1.4514
19:20:47|1.4523
19:20:47|1.4535
19:20:49|1.4531
19:20:49|1.4531
19:20:50|1.4531
19:20:51|1.4531
19:20:52|1.4531
19:20:53|1.4529
19:20:55|1.4527
19:20:55|1.4534
19:20:56|1.4534
19:20:58|1.4536
19:20:59|1.4536
19:21:00|1.4536
19:21:01|1.4536
19:21:02|1.4536
19:21:03|1.4536
19:21:05|1.4529
19:21:06|1.4514
19:21:06|1.4514
19:21:07|1.4511
19:21:09|1.4511
19:21:09|1.4512
19:21:11|1.4512
19:21:12|1.4512
19:21:12|1.4509
19:21:13|1.4509
19:21:14|1.4509
19:21:15|1.4509
19:21:16|1.452
19:21:18|1.4525
19:21:19|1.4525
19:21:19|1.4519
19:21:20|1.4519
19:21:22|1.4535
19:21:22|1.4535
19:21:24|1.4535
19:21:24|1.4535
19:21:25|1.4535
19:21:26|1.4528
19:21:27|1.4529
19:21:28|1.4531
19:21:29|1.4531
19:21:30|1.4531
19:21:31|1.4533
19:21:32|1.4533
19:21:34|1.4532
19:21:34|1.4532
19:21:35|1.4541
19:21:36|1.4541
19:21:37|1.4541
19:21:39|1.4541
19:21:41|1.4542
19:21:42|1.4544
19:21:42|1.4544
19:21:43|1.4541
19:21:44|1.4541
19:21:46|1.4541
19:21:47|1.4542
19:21:47|1.455
19:21:48|1.4549
19:21:51|1.4549
19:21:51|1.4549
19:21:53|1.4544
19:21:54|1.4546
19:21:55|1.4546
19:21:56|1.4546
19:21:57|1.4546
19:21:57|1.4546
19:21:58|1.4546
19:21:59|1.4546
19:22:00|1.4546
19:22:02|1.4546
19:22:02|1.4548
19:22:05|1.4557
19:22:06|1.4557
19:22:07|1.456
19:22:08|1.456
19:22:09|1.456
19:22:10|1.4561
19:22:11|1.4563
19:22:12|1.4566
19:22:14|1.4566
19:22:15|1.4566
19:22:15|1.4574
19:22:16|1.4574
19:22:17|1.4574
19:22:18|1.4573
19:22:20|1.458
19:22:21|1.4583
19:22:21|1.4585
19:22:22|1.459
19:22:24|1.459
19:22:25|1.4585
19:22:26|1.4585
19:22:27|1.4585
19:22:28|1.4585
19:22:28|1.459
19:22:31|1.459
19:22:31|1.4591
19:22:32|1.459
19:22:33|1.4591
19:22:34|1.457
19:22:35|1.4574
19:22:36|1.4586
19:22:37|1.4587
19:22:39|1.4587
19:22:39|1.4587
19:22:40|1.4587
19:22:42|1.4587
19:22:42|1.4588
19:22:44|1.4584
19:22:45|1.4588
19:22:46|1.458
19:22:47|1.4578
19:22:48|1.4574
19:22:49|1.4574
19:22:49|1.4578
19:22:51|1.457
19:22:52|1.4556
19:22:53|1.456
19:22:54|1.4558
19:22:55|1.4562
19:22:56|1.4562
19:22:57|1.4562
19:22:58|1.4562
19:22:59|1.4565
19:23:00|1.4565
19:23:01|1.4565
19:23:02|1.4565
19:23:03|1.4564
19:23:04|1.4564
19:23:06|1.4564
19:23:06|1.4564
19:23:08|1.4569
19:23:09|1.4569
19:23:10|1.4567
19:23:11|1.457
19:23:12|1.4565
19:23:12|1.457
19:23:14|1.457
19:23:15|1.457
19:23:16|1.457
19:23:17|1.4566
19:23:18|1.4566
19:23:19|1.4566
19:23:21|1.4578
19:23:21|1.4575
19:23:23|1.4562
19:23:24|1.4562
19:23:24|1.4562
19:23:25|1.4569
19:23:27|1.4569
19:23:28|1.4569
19:23:28|1.4563
19:23:29|1.4559
19:23:30|1.4555
19:23:33|1.4542
19:23:33|1.454
19:23:34|1.4536
19:23:35|1.4532
19:23:36|1.4536
19:23:37|1.4536
19:23:39|1.4534
19:23:39|1.4534
19:23:41|1.4527
19:23:42|1.4523
19:23:43|1.4523
19:23:43|1.4521
19:23:45|1.4521
19:23:46|1.4523
19:23:47|1.4523
19:23:47|1.4531
19:23:48|1.4546
19:23:50|1.455
19:23:50|1.4556
19:23:52|1.4543
19:23:53|1.4542
19:23:54|1.4547
19:23:55|1.455
19:23:56|1.4544
19:23:57|1.4543
19:23:58|1.4546
19:23:59|1.4549
19:23:59|1.4546
19:24:01|1.4544
19:24:02|1.4544
19:24:03|1.4539
19:24:04|1.454
19:24:05|1.4544
19:24:07|1.4544
19:24:08|1.4544
19:24:09|1.4544
19:24:11|1.4544
19:24:11|1.4544
19:24:13|1.4544
19:24:15|1.4543
19:24:16|1.4539
19:24:16|1.4539
19:24:17|1.4539
19:24:19|1.4539
19:24:20|1.4531
19:24:21|1.4532
19:24:22|1.4532
19:24:23|1.4532
19:24:24|1.4532
19:24:25|1.4531
19:24:26|1.4531
19:24:27|1.4531
19:24:28|1.453
19:24:29|1.453
19:24:31|1.453
19:24:32|1.453
19:24:33|1.4535
19:24:33|1.4535
19:24:34|1.4535
19:24:36|1.4525
19:24:36|1.4525
19:24:38|1.4525
19:24:39|1.4525
19:24:39|1.4523
19:24:41|1.4527
19:24:42|1.4527
19:24:43|1.4523
19:24:44|1.4519
19:24:45|1.4519
19:24:46|1.4519
19:24:47|1.4522
19:24:48|1.4518
19:24:49|1.4518
19:24:50|1.4522
19:24:51|1.4513
19:24:53|1.4513
19:24:53|1.4513
19:24:54|1.4513
19:24:55|1.4513
19:24:56|1.4513
19:24:58|1.4514
19:24:59|1.4514
19:24:59|1.4514
19:25:00|1.4514
19:25:01|1.451
19:25:03|1.451
19:25:04|1.451
19:25:05|1.4519
19:25:05|1.4519
19:25:06|1.4519
19:25:08|1.4508
19:25:09|1.4506
19:25:10|1.4504
19:25:11|1.452
19:25:13|1.452
19:25:15|1.4513
19:25:16|1.4514
19:25:16|1.4514
19:25:17|1.4517
19:25:18|1.4517
19:25:19|1.4517
19:25:21|1.4512
19:25:21|1.4512
19:25:22|1.4512
19:25:24|1.4512
19:25:24|1.4512
19:25:26|1.4512
19:25:26|1.4512
19:25:27|1.4512
19:25:28|1.4515
19:25:29|1.4513
19:25:30|1.4506
19:25:32|1.4501
19:25:33|1.4497
19:25:33|1.4498
19:25:34|1.4502
19:25:36|1.4502
19:25:37|1.4502
19:25:37|1.4497
19:25:39|1.45
19:25:39|1.45
19:25:41|1.4506
19:25:42|1.4506
19:25:42|1.4493
19:25:43|1.4492
19:25:45|1.4494
19:25:45|1.4494
19:25:46|1.4494
19:25:47|1.4494
19:25:49|1.4504
19:25:50|1.4504
19:25:51|1.4504
19:25:52|1.4504
19:25:53|1.4499
19:25:54|1.4499
19:25:55|1.4499
19:25:57|1.4499
19:25:58|1.4499
19:25:59|1.4499
19:25:59|1.4499
19:26:01|1.4499
19:26:02|1.4501
19:26:02|1.4501
19:26:04|1.4496
19:26:05|1.4495
19:26:05|1.4496
19:26:07|1.4503
19:26:09|1.4504
19:26:10|1.4509
19:26:11|1.4506
19:26:11|1.4502
19:26:12|1.4513
19:26:14|1.4513
19:26:15|1.4511
19:26:16|1.4501
19:26:18|1.4501
19:26:19|1.4501
19:26:20|1.45
19:26:21|1.4497
19:26:23|1.4494
19:26:24|1.4495
19:26:24|1.4495
19:26:25|1.4495
19:26:27|1.4494
19:26:28|1.4494
19:26:29|1.4494
19:26:29|1.4494
19:26:31|1.4495
19:26:32|1.4495
19:26:33|1.4495
19:26:34|1.4493
19:26:35|1.4493
19:26:36|1.4506
19:26:37|1.4506
19:26:38|1.4506
19:26:39|1.4506
19:26:40|1.4505
19:26:41|1.4505
19:26:42|1.4505
19:26:43|1.4505
19:26:44|1.4504
19:26:45|1.4504
19:26:46|1.4497
19:26:48|1.4495
19:26:48|1.4495
19:26:50|1.4496
19:26:51|1.4496
19:26:52|1.4486
19:26:54|1.4487
19:26:55|1.4481
19:26:55|1.4489
19:26:56|1.4491
19:26:58|1.4484
19:26:58|1.4484
19:27:00|1.4484
19:27:01|1.4484
19:27:02|1.4484
19:27:03|1.448
19:27:03|1.4481
19:27:04|1.4479
19:27:06|1.4484
19:27:08|1.449
19:27:09|1.449
19:27:11|1.449
19:27:12|1.449
19:27:14|1.449
19:27:15|1.4476
19:27:16|1.4473
19:27:17|1.4473
19:27:18|1.4478
19:27:19|1.4478
19:27:20|1.4473
19:27:21|1.4474
19:27:21|1.4474
19:27:23|1.4474
19:27:24|1.4474
19:27:25|1.4474
19:27:26|1.4474
19:27:27|1.4475
19:27:28|1.4475
19:27:29|1.4475
19:27:30|1.4475
19:27:31|1.4478
19:27:32|1.4478
19:27:33|1.4478
19:27:35|1.4488
19:27:35|1.4488
19:27:36|1.4488
19:27:37|1.4486
19:27:39|1.4489
19:27:39|1.4489
19:27:40|1.449
19:27:41|1.4497
19:27:42|1.4497
19:27:43|1.4497
19:27:45|1.4511
19:27:45|1.4511
19:27:47|1.4511
19:27:48|1.4511
19:27:49|1.4507
19:27:50|1.4514
19:27:51|1.4514
19:27:52|1.4514
19:27:53|1.4508
19:27:55|1.4505
19:27:56|1.4505
19:27:56|1.4505
19:27:58|1.4506
19:27:59|1.4506
19:28:00|1.4498
19:28:00|1.4498
19:28:02|1.45
19:28:03|1.4493
19:28:04|1.4493
19:28:05|1.4493
19:28:06|1.4488
19:28:07|1.4484
19:28:08|1.4484
19:28:09|1.4484
19:28:11|1.4479
19:28:11|1.4479
19:28:12|1.4479
19:28:13|1.4479
19:28:15|1.4479
19:28:17|1.448
19:28:18|1.4484
19:28:18|1.4487
19:28:19|1.4487
19:28:20|1.4483
19:28:22|1.4481
19:28:23|1.4481
19:28:23|1.4481
19:28:25|1.4481
19:28:26|1.4481
19:28:27|1.4485
19:28:28|1.4485
19:28:28|1.4485
19:28:30|1.4485
19:28:31|1.4485
19:28:32|1.4485
19:28:33|1.4485
19:28:34|1.4485
19:28:35|1.4485
19:28:37|1.4484
19:28:37|1.4484
19:28:38|1.4484
19:28:40|1.4484
19:28:40|1.4484
19:28:42|1.4484
19:28:42|1.4483
19:28:43|1.4483
19:28:45|1.4483
19:28:45|1.4483
19:28:46|1.4483
19:28:48|1.4483
19:28:49|1.4483
19:28:50|1.4483
19:28:50|1.4483
19:28:51|1.4472
19:28:52|1.4472
19:28:53|1.4472
19:28:54|1.4472
19:28:55|1.4472
19:28:56|1.4472
19:28:57|1.4471
19:28:58|1.4475
19:29:00|1.4475
19:29:00|1.4473
19:29:02|1.4473
19:29:03|1.4473
19:29:04|1.4473
19:29:04|1.4473
19:29:05|1.4472
19:29:06|1.4472
19:29:07|1.4469
19:29:09|1.447
19:29:10|1.447
19:29:10|1.447
19:29:12|1.447
19:29:12|1.447
19:29:13|1.4465
19:29:15|1.4471
19:29:16|1.447
19:29:18|1.447
19:29:18|1.4463
19:29:19|1.4463
19:29:21|1.4467
19:29:21|1.4467
19:29:23|1.4467
19:29:24|1.4467
19:29:25|1.4467
19:29:26|1.4467
19:29:27|1.4467
19:29:28|1.4461
19:29:29|1.4461
19:29:30|1.4461
19:29:31|1.4461
19:29:32|1.4461
19:29:33|1.4461
19:29:34|1.4454
19:29:35|1.4456
19:29:36|1.4456
19:29:37|1.4456
19:29:38|1.4456
19:29:39|1.4456
19:29:40|1.445
19:29:41|1.445
19:29:43|1.4446
19:29:43|1.4446
19:29:44|1.4446
19:29:45|1.4445
19:29:46|1.4445
19:29:48|1.4447
19:29:49|1.4448
19:29:49|1.4453
19:29:51|1.4453
19:29:52|1.4453
19:29:52|1.4453
19:29:54|1.4451
19:29:55|1.4451
19:29:55|1.4451
19:29:57|1.4451
19:29:57|1.4451
19:29:59|1.4451
19:29:59|1.445
19:30:00|1.445
19:30:02|1.4448
19:30:02|1.4449
19:30:04|1.4448
19:30:05|1.4448
19:30:06|1.4449
19:30:07|1.4444
19:30:08|1.4453
19:30:09|1.4453
19:30:10|1.4452
19:30:11|1.4445
19:30:13|1.4436
19:30:14|1.4432
19:30:16|1.4439
19:30:17|1.4438
19:30:18|1.4438
19:30:19|1.4438
19:30:20|1.4438
19:30:21|1.4441
19:30:23|1.4439
19:30:23|1.4439
19:30:25|1.4452
19:30:26|1.4452
19:30:27|1.446
19:30:28|1.4469
19:30:28|1.4475
19:30:30|1.4477
19:30:30|1.4477
19:30:32|1.4477
19:30:32|1.4468
19:30:34|1.4471
19:30:35|1.4471
19:30:35|1.4477
19:30:37|1.4478
19:30:38|1.4471
19:30:39|1.4471
19:30:40|1.4467
19:30:41|1.4465
19:30:43|1.446
19:30:43|1.446
19:30:45|1.446
19:30:46|1.446
19:30:46|1.4461
19:30:47|1.4458
19:30:49|1.4458
19:30:49|1.4459
19:30:50|1.4459
19:30:52|1.4459
19:30:52|1.4447
19:30:54|1.4447
19:30:54|1.4447
19:30:56|1.4447
19:30:57|1.4447
19:30:58|1.4434
19:30:59|1.4434
19:31:01|1.4456
19:31:02|1.4457
19:31:03|1.4456
19:31:04|1.4456
19:31:05|1.4456
19:31:06|1.4456
19:31:07|1.4456
19:31:08|1.4456
19:31:09|1.4457
19:31:09|1.4455
19:31:11|1.4455
19:31:12|1.4457
19:31:13|1.4457
19:31:15|1.4457
19:31:16|1.4457
19:31:17|1.4445
19:31:17|1.4443
19:31:19|1.4441
19:31:20|1.4441
19:31:21|1.4441
19:31:22|1.4441
19:31:23|1.4441
19:31:24|1.4441
19:31:26|1.444
19:31:26|1.4451
19:31:27|1.4461
19:31:29|1.4458
19:31:30|1.4458
19:31:30|1.4455
19:31:32|1.4455
19:31:33|1.4455
19:31:33|1.4455
19:31:35|1.4455
19:31:35|1.4455
19:31:36|1.4455
19:31:37|1.4455
19:31:38|1.4455
19:31:39|1.4455
19:31:40|1.4455
19:31:41|1.4455
19:31:42|1.4471
19:31:43|1.4471
19:31:44|1.4471
19:31:46|1.4472
19:31:47|1.4472
19:31:47|1.4474
19:31:49|1.4474
19:31:51|1.4475
19:31:51|1.4475
19:31:52|1.4475
19:31:54|1.4475
19:31:54|1.4475
19:31:55|1.4491
19:31:56|1.4485
19:31:58|1.4485
19:31:59|1.4485
19:31:59|1.4485
19:32:01|1.4485
19:32:01|1.4485
19:32:02|1.4485
19:32:03|1.4485
19:32:04|1.4494
19:32:05|1.4497
19:32:06|1.4495
19:32:08|1.4495
19:32:09|1.4495
19:32:10|1.4494
19:32:11|1.4498
19:32:11|1.4498
19:32:13|1.45
19:32:14|1.45
19:32:15|1.4491
19:32:16|1.4491
19:32:17|1.4495
19:32:19|1.4497
19:32:20|1.4497
19:32:21|1.4497
19:32:21|1.4496
19:32:22|1.4496
19:32:23|1.4495
19:32:25|1.4495
19:32:26|1.4495
19:32:27|1.4499
19:32:28|1.4499
19:32:29|1.4499
19:32:30|1.4499
19:32:32|1.45
19:32:32|1.45
19:32:34|1.4517
19:32:34|1.4517
19:32:36|1.4516
19:32:36|1.4519
19:32:37|1.4518
19:32:39|1.4518
19:32:39|1.4514
19:32:41|1.4514
19:32:42|1.4514
19:32:43|1.4514
19:32:44|1.4515
19:32:45|1.4512
19:32:46|1.4512
19:32:47|1.4515
19:32:48|1.4515
19:32:49|1.4515
19:32:50|1.4515
19:32:52|1.4509
19:32:53|1.4509
19:32:54|1.4511
19:32:55|1.4505
19:32:56|1.4505
19:32:58|1.4505
19:32:59|1.4506
19:32:59|1.4506
19:33:01|1.4506
19:33:02|1.4505
19:33:02|1.4511
19:33:03|1.4511
19:33:05|1.4514
19:33:06|1.4508
19:33:07|1.4508
19:33:08|1.4508
19:33:09|1.4511
19:33:10|1.4516
19:33:11|1.4516
19:33:12|1.4519
19:33:13|1.4516
19:33:14|1.4514
19:33:16|1.4513
19:33:17|1.4513
19:33:18|1.4513
19:33:19|1.452
19:33:21|1.452
19:33:21|1.4518
19:33:22|1.4522
19:33:23|1.4523
19:33:24|1.4523
19:33:26|1.4523
19:33:27|1.4523
19:33:28|1.4523
19:33:29|1.4523
19:33:29|1.4523
19:33:30|1.4523
19:33:32|1.4523
19:33:33|1.4523
19:33:34|1.4509
19:33:35|1.4509
19:33:35|1.4509
19:33:38|1.4506
19:33:38|1.4506
19:33:39|1.4506
19:33:41|1.4506
19:33:41|1.4506
19:33:43|1.4506
19:33:43|1.4505
19:33:45|1.4505
19:33:46|1.4505
19:33:47|1.4505
19:33:47|1.4507
19:33:48|1.4507
19:33:50|1.4507
19:33:52|1.449
19:33:52|1.4491
19:33:53|1.4491
19:33:54|1.4491
19:33:56|1.4491
19:33:56|1.4491
19:33:57|1.4491
19:33:59|1.4491
19:34:00|1.4491
19:34:01|1.4491
19:34:02|1.4491
19:34:03|1.4491
19:34:04|1.4491
19:34:06|1.4501
19:34:06|1.4501
19:34:07|1.451
19:34:08|1.451
19:34:10|1.4497
19:34:10|1.4497
19:34:12|1.4497
19:34:13|1.4501
19:34:14|1.4501
19:34:14|1.4501
19:34:16|1.4502
19:34:18|1.4496
19:34:19|1.4493
19:34:19|1.4493
19:34:21|1.4493
19:34:22|1.4493
19:34:24|1.4497
19:34:24|1.4497
19:34:25|1.4497
19:34:26|1.4497
19:34:28|1.4497
19:34:29|1.4504
19:34:30|1.4504
19:34:31|1.4504
19:34:32|1.4504
19:34:33|1.4508
19:34:34|1.4514
19:34:35|1.4514
19:34:36|1.4512
19:34:37|1.4515
19:34:38|1.4507
19:34:39|1.4502
19:34:40|1.4502
19:34:41|1.4501
19:34:42|1.4501
19:34:43|1.4501
19:34:44|1.4501
19:34:45|1.4513
19:34:46|1.4513
19:34:47|1.4513
19:34:48|1.4517
19:34:49|1.4519
19:34:50|1.4519
19:34:51|1.4519
19:34:53|1.4519
19:34:53|1.4519
19:34:55|1.4519
19:34:56|1.452
19:34:57|1.4514
19:34:58|1.4514
19:34:59|1.4514
19:35:00|1.4515
19:35:00|1.4515
19:35:02|1.4515
19:35:02|1.4512
19:35:04|1.4512
19:35:04|1.4512
19:35:05|1.4512
19:35:07|1.4509
19:35:07|1.4503
19:35:08|1.4503
19:35:09|1.4503
19:35:10|1.4503
19:35:12|1.4515
19:35:13|1.4515
19:35:14|1.4515
19:35:15|1.4515
19:35:16|1.4515
19:35:18|1.451
19:35:20|1.451
19:35:22|1.4503
19:35:23|1.4503
19:35:24|1.4494
19:35:25|1.4494
19:35:25|1.4494
19:35:27|1.4494
19:35:28|1.4498
19:35:29|1.4492
19:35:30|1.449
19:35:31|1.449
19:35:32|1.4487
19:35:33|1.4487
19:35:34|1.4491
19:35:35|1.4491
19:35:36|1.449
19:35:37|1.449
19:35:38|1.449
19:35:40|1.449
19:35:40|1.4484
19:35:41|1.4484
19:35:42|1.4484
19:35:43|1.4486
19:35:44|1.4486
19:35:45|1.4486
19:35:46|1.4486
19:35:47|1.4486
19:35:49|1.4486
19:35:50|1.4495
19:35:51|1.4486
19:35:52|1.4494
19:35:53|1.4494
19:35:55|1.4494
19:35:56|1.4494
19:35:57|1.4489
19:35:57|1.4489
19:35:59|1.4489
19:36:00|1.4489
19:36:00|1.4489
19:36:01|1.4497
19:36:03|1.4497
19:36:03|1.4497
19:36:04|1.4497
19:36:05|1.4497
19:36:06|1.45
19:36:07|1.4497
19:36:08|1.4497
19:36:09|1.4497
19:36:10|1.4497
19:36:11|1.4497
19:36:13|1.4505
19:36:13|1.4505
19:36:15|1.4511
19:36:16|1.451
19:36:17|1.451
19:36:17|1.451
19:36:19|1.451
19:36:21|1.4511
19:36:22|1.4511
19:36:22|1.4511
19:36:24|1.4511
19:36:26|1.4511
19:36:27|1.4511
19:36:27|1.4494
19:36:30|1.4486
19:36:31|1.4486
19:36:31|1.4486
19:36:33|1.4486
19:36:33|1.4485
19:36:34|1.4481
19:36:36|1.4479
19:36:36|1.4476
19:36:38|1.4471
19:36:39|1.4467
19:36:40|1.4467
19:36:41|1.4467
19:36:42|1.4471
19:36:43|1.4477
19:36:43|1.4472
19:36:45|1.4472
19:36:46|1.4472
19:36:47|1.447
19:36:47|1.4468
19:36:48|1.4468
19:36:50|1.4468
19:36:50|1.4468
19:36:52|1.4468
19:36:53|1.4468
19:36:54|1.4464
19:36:55|1.4464
19:36:56|1.4482
19:36:58|1.4482
19:36:58|1.4482
19:37:00|1.4482
19:37:00|1.4493
19:37:02|1.4494
19:37:03|1.4494
19:37:03|1.4494
19:37:04|1.4494
19:37:05|1.4494
19:37:06|1.4494
19:37:07|1.4494
19:37:09|1.4494
19:37:09|1.4494
19:37:10|1.4495
19:37:12|1.4495
19:37:12|1.4499
19:37:15|1.4495
19:37:16|1.4495
19:37:16|1.4493
19:37:17|1.4493
19:37:19|1.4494
19:37:21|1.4494
19:37:22|1.4494
19:37:22|1.4494
19:37:24|1.4494
19:37:25|1.4495
19:37:25|1.4496
19:37:27|1.4496
19:37:27|1.4497
19:37:29|1.4497
19:37:29|1.4502
19:37:30|1.4502
19:37:31|1.4502
19:37:33|1.4502
19:37:34|1.4502
19:37:35|1.4502
19:37:36|1.4502
19:37:36|1.4502
19:37:38|1.4502
19:37:38|1.4497
19:37:40|1.4497
19:37:41|1.45
19:37:42|1.45
19:37:43|1.4501
19:37:44|1.4498
19:37:45|1.4498
19:37:45|1.4498
19:37:46|1.4498
19:37:47|1.4498
19:37:49|1.4498
19:37:50|1.4498
19:37:51|1.45
19:37:52|1.45
19:37:53|1.4498
19:37:54|1.4498
19:37:55|1.4498
19:37:55|1.4498
19:37:57|1.4498
19:37:57|1.4498
19:37:59|1.4498
19:38:00|1.4498
19:38:01|1.4498
19:38:02|1.4498
19:38:03|1.45
19:38:04|1.4503
19:38:05|1.4503
19:38:06|1.4503
19:38:07|1.4503
19:38:08|1.4503
19:38:09|1.4508
19:38:10|1.451
19:38:11|1.4519
19:38:12|1.4515
19:38:13|1.4515
19:38:14|1.4503
19:38:15|1.4503
19:38:16|1.4503
19:38:18|1.4503
19:38:18|1.4503
19:38:20|1.4503
19:38:22|1.4503
19:38:23|1.451
19:38:23|1.451
19:38:24|1.451
19:38:26|1.451
19:38:26|1.4507
19:38:27|1.4503
19:38:29|1.4503
19:38:30|1.4503
19:38:32|1.4499
19:38:32|1.4499
19:38:33|1.4499
19:38:34|1.4499
19:38:36|1.4523
19:38:36|1.4529
19:38:38|1.4531
19:38:38|1.4537
19:38:39|1.4537
19:38:40|1.4537
19:38:41|1.4533
19:38:43|1.4533
19:38:44|1.4533
19:38:45|1.4529
19:38:46|1.4522
19:38:47|1.4522
19:38:49|1.4526
19:38:50|1.4526
19:38:50|1.4526
19:38:52|1.4526
19:38:52|1.4526
19:38:54|1.4526
19:38:55|1.4526
19:38:56|1.4526
19:38:56|1.4526
19:38:58|1.4526
19:38:59|1.4526
19:39:00|1.4522
19:39:01|1.4516
19:39:02|1.4516
19:39:03|1.4513
19:39:04|1.4513
19:39:05|1.4513
19:39:07|1.4513
19:39:08|1.4511
19:39:08|1.4512
19:39:10|1.4512
19:39:11|1.4512
19:39:11|1.4513
19:39:12|1.4513
19:39:13|1.4513
19:39:14|1.4517
19:39:16|1.4517
19:39:17|1.4518
19:39:18|1.4518
19:39:19|1.4518
19:39:20|1.4518
19:39:21|1.4518
19:39:22|1.4525
19:39:23|1.4525
19:39:25|1.4519
19:39:25|1.4511
19:39:27|1.4511
19:39:28|1.4511
19:39:29|1.4511
19:39:31|1.4507
19:39:31|1.4507
19:39:33|1.4507
19:39:34|1.4507
19:39:35|1.451
19:39:35|1.451
19:39:37|1.451
19:39:38|1.451
19:39:39|1.451
19:39:40|1.451
19:39:41|1.4514
19:39:41|1.4514
19:39:44|1.4521
19:39:44|1.4518
19:39:45|1.4518
19:39:46|1.4518
19:39:47|1.4518
19:39:48|1.4518
19:39:50|1.4518
19:39:51|1.4518
19:39:52|1.4513
19:39:53|1.4523
19:39:54|1.4523
19:39:54|1.4523
19:39:55|1.4523
19:39:56|1.4523
19:39:58|1.4523
19:39:59|1.4523
19:39:59|1.4523
19:40:01|1.4514
19:40:02|1.4514
19:40:02|1.4514
19:40:03|1.45
19:40:05|1.45
19:40:06|1.45
19:40:07|1.45
19:40:08|1.4504
19:40:09|1.4504
19:40:10|1.4504
19:40:11|1.4504
19:40:12|1.4504
19:40:13|1.4504
19:40:14|1.4504
19:40:16|1.45
19:40:17|1.45
19:40:17|1.45
19:40:19|1.45
19:40:20|1.45
19:40:20|1.45
19:40:22|1.4495
19:40:27|1.4495
19:40:28|1.4489
19:40:29|1.4489
19:40:31|1.4489
19:40:31|1.4493
19:40:32|1.4493
19:40:33|1.4501
19:40:35|1.4501
19:40:36|1.4501
19:40:36|1.4501
19:40:37|1.4501
19:40:38|1.4503
19:40:39|1.4503
19:40:40|1.4503
19:40:42|1.4503
19:40:43|1.4525
19:40:43|1.4528
19:40:45|1.4526
19:40:46|1.4526
19:40:47|1.4524
19:40:47|1.4518
19:40:48|1.4523
19:40:50|1.453
19:40:51|1.4533
19:40:51|1.4533
19:40:53|1.4533
19:40:53|1.4536
19:40:55|1.4536
19:40:56|1.4536
19:40:57|1.4536
19:40:58|1.4541
19:40:59|1.4547
19:41:00|1.4547
19:41:01|1.4551
19:41:03|1.4537
19:41:03|1.4533
19:41:04|1.4544
19:41:05|1.4544
19:41:07|1.4544
19:41:07|1.4551
19:41:08|1.4549
19:41:10|1.4555
19:41:11|1.4553
19:41:12|1.4554
19:41:12|1.4547
19:41:13|1.4557
19:41:15|1.4552
19:41:15|1.4552
19:41:17|1.4543
19:41:17|1.4543
19:41:19|1.4541
19:41:20|1.4537
19:41:20|1.4528
19:41:21|1.4527
19:41:22|1.4527
19:41:25|1.4527
19:41:26|1.4527
19:41:27|1.4521
19:41:28|1.4525
19:41:29|1.4525
19:41:30|1.4525
19:41:30|1.4525
19:41:32|1.4521
19:41:33|1.4521
19:41:34|1.4523
19:41:36|1.4527
19:41:36|1.4527
19:41:37|1.4527
19:41:39|1.4532
19:41:39|1.4536
19:41:40|1.4536
19:41:42|1.4534
19:41:43|1.4534
19:41:43|1.4534
19:41:44|1.4534
19:41:45|1.4534
19:41:46|1.4534
19:41:48|1.4534
19:41:48|1.4534
19:41:50|1.4534
19:41:51|1.4534
19:41:53|1.4527
19:41:54|1.4519
19:41:54|1.4519
19:41:56|1.452
19:41:57|1.4519
19:41:58|1.4514
19:41:59|1.4523
19:42:00|1.4523
19:42:01|1.4523
19:42:03|1.4523
19:42:04|1.452
19:42:05|1.452
19:42:06|1.452
19:42:06|1.4514
19:42:08|1.4514
19:42:09|1.451
19:42:10|1.451
19:42:11|1.451
19:42:12|1.451
19:42:13|1.451
19:42:14|1.451
19:42:15|1.4511
19:42:16|1.4517
19:42:17|1.4517
19:42:18|1.4517
19:42:19|1.4517
19:42:20|1.4517
19:42:21|1.4524
19:42:22|1.4517
19:42:23|1.4517
19:42:24|1.4517
19:42:25|1.4516
19:42:26|1.4516
19:42:27|1.4511
19:42:28|1.4511
19:42:30|1.4511
19:42:31|1.4511
19:42:31|1.4511
19:42:33|1.4517
19:42:34|1.4517
19:42:35|1.4517
19:42:36|1.4519
19:42:37|1.4519
19:42:38|1.4519
19:42:39|1.4523
19:42:40|1.4523
19:42:40|1.4523
19:42:42|1.4523
19:42:43|1.4523
19:42:44|1.4523
19:42:45|1.4523
19:42:46|1.4523
19:42:47|1.4522
19:42:48|1.4522
19:42:48|1.4523
19:42:50|1.4523
19:42:51|1.4526
19:42:51|1.4526
19:42:53|1.4526
19:42:54|1.4526
19:42:54|1.4526
19:42:56|1.4521
19:42:57|1.4504
19:42:58|1.4496
19:42:59|1.449
19:43:00|1.449
19:43:01|1.449
19:43:02|1.449
19:43:03|1.449
19:43:04|1.449
19:43:05|1.449
19:43:06|1.449
19:43:08|1.4488
19:43:09|1.4496
19:43:09|1.4495
19:43:11|1.449
19:43:12|1.4492
19:43:13|1.4492
19:43:14|1.4491
19:43:15|1.4493
19:43:15|1.4493
19:43:16|1.4495
19:43:17|1.4495
19:43:19|1.4499
19:43:20|1.4495
19:43:21|1.4495
19:43:21|1.4495
19:43:23|1.4492
19:43:24|1.4491
19:43:24|1.4491
19:43:27|1.4491
19:43:28|1.4491
19:43:28|1.4491
19:43:29|1.449
19:43:30|1.4493
19:43:31|1.4494
19:43:32|1.4494
19:43:33|1.4494
19:43:35|1.4494
19:43:36|1.4494
19:43:38|1.4485
19:43:39|1.4484
19:43:41|1.4486
19:43:42|1.4488
19:43:43|1.4488
19:43:43|1.4488
19:43:45|1.4488
19:43:46|1.449
19:43:47|1.4496
19:43:48|1.4496
19:43:49|1.4496
19:43:51|1.4496
19:43:52|1.4496
19:43:53|1.4496
19:43:53|1.4496
19:43:54|1.4496
19:43:55|1.4496
19:43:56|1.4494
19:43:58|1.4494
19:43:59|1.4494
19:44:00|1.4494
19:44:01|1.4494
19:44:02|1.4494
19:44:03|1.4494
19:44:03|1.4494
19:44:05|1.4497
19:44:06|1.4497
19:44:07|1.4497
19:44:08|1.4495
19:44:09|1.4484
19:44:10|1.4484
19:44:11|1.4485
19:44:13|1.4485
19:44:13|1.4485
19:44:14|1.4485
19:44:15|1.4485
19:44:17|1.4485
19:44:18|1.4485
19:44:18|1.4485
19:44:20|1.4482
19:44:21|1.4482
19:44:21|1.4477
19:44:22|1.4479
19:44:24|1.4479
19:44:24|1.4472
19:44:26|1.4472
19:44:27|1.4472
19:44:28|1.4464
19:44:30|1.4459
19:44:30|1.4462
19:44:32|1.4463
19:44:33|1.4463
19:44:34|1.4463
19:44:34|1.4466
19:44:36|1.4466
19:44:37|1.4466
19:44:37|1.4471
19:44:39|1.4471
19:44:40|1.4471
19:44:41|1.4468
19:44:42|1.4468
19:44:43|1.4475
19:44:44|1.4476
19:44:45|1.4476
19:44:46|1.4481
19:44:47|1.4481
19:44:49|1.4485
19:44:50|1.4485
19:44:51|1.4493
19:44:52|1.4493
19:44:53|1.4493
19:44:54|1.4498
19:44:55|1.4498
19:44:56|1.4498
19:44:57|1.4498
19:44:58|1.4498
19:44:59|1.4498
19:45:00|1.4498
19:45:01|1.4498
19:45:03|1.4498
19:45:04|1.4498
19:45:05|1.4483
19:45:06|1.4474
19:45:07|1.4476
19:45:08|1.4483
19:45:09|1.4483
19:45:10|1.4492
19:45:11|1.4492
19:45:12|1.4492
19:45:14|1.4492
19:45:14|1.4491
19:45:15|1.4493
19:45:16|1.4494
19:45:17|1.4494
19:45:19|1.4495
19:45:20|1.4495
19:45:21|1.45
19:45:22|1.45
19:45:23|1.4501
19:45:24|1.4501
19:45:25|1.4511
19:45:27|1.4511
19:45:28|1.4511
19:45:30|1.4514
19:45:31|1.4514
19:45:32|1.4514
19:45:33|1.4518
19:45:34|1.452
19:45:35|1.452
19:45:36|1.452
19:45:37|1.4503
19:45:37|1.4503
19:45:38|1.4503
19:45:39|1.4503
19:45:41|1.4503
19:45:42|1.4503
19:45:43|1.4503
19:45:44|1.4503
19:45:45|1.4503
19:45:46|1.4503
19:45:47|1.4503
19:45:49|1.4503
19:45:49|1.4503
19:45:51|1.4503
19:45:52|1.4503
19:45:53|1.4503
19:45:54|1.4488
19:45:55|1.4488
19:45:56|1.4488
19:45:57|1.4488
19:45:58|1.4484
19:45:59|1.4484
19:46:00|1.4484
19:46:01|1.4484
19:46:02|1.4484
19:46:03|1.4477
19:46:05|1.4477
19:46:05|1.4477
19:46:06|1.4471
19:46:07|1.4472
19:46:08|1.447
19:46:09|1.4471
19:46:10|1.4471
19:46:12|1.4467
19:46:12|1.4467
19:46:13|1.4466
19:46:15|1.4466
19:46:15|1.4466
19:46:16|1.447
19:46:17|1.447
19:46:18|1.4465
19:46:20|1.4465
19:46:20|1.4466
19:46:21|1.4466
19:46:23|1.4466
19:46:23|1.4465
19:46:24|1.4474
19:46:26|1.4476
19:46:27|1.4479
19:46:28|1.4476
19:46:30|1.4476
19:46:31|1.4468
19:46:31|1.4468
19:46:32|1.4464
19:46:34|1.4464
19:46:34|1.4464
19:46:35|1.4463
19:46:36|1.4463
19:46:37|1.4463
19:46:38|1.4473
19:46:39|1.4473
19:46:40|1.4483
19:46:41|1.4483
19:46:42|1.4483
19:46:44|1.4483
19:46:45|1.4481
19:46:46|1.4481
19:46:47|1.4481
19:46:48|1.4481
19:46:50|1.4482
19:46:50|1.4482
19:46:51|1.4474
19:46:53|1.448
19:46:53|1.4476
19:46:55|1.4476
19:46:55|1.4476
19:46:57|1.4476
19:46:58|1.4482
19:46:59|1.4486
19:47:00|1.4486
19:47:02|1.4486
19:47:02|1.4496
19:47:03|1.4503
19:47:04|1.4503
19:47:05|1.4503
19:47:07|1.4511
19:47:07|1.4515
19:47:08|1.4511
19:47:09|1.4511
19:47:11|1.4511
19:47:12|1.4513
19:47:13|1.4516
19:47:14|1.452
19:47:14|1.452
19:47:15|1.4528
19:47:17|1.4529
19:47:18|1.4536
19:47:19|1.4537
19:47:20|1.4536
19:47:21|1.4541
19:47:22|1.4541
19:47:23|1.4541
19:47:24|1.4541
19:47:25|1.4541
19:47:26|1.4541
19:47:27|1.4545
19:47:29|1.4545
19:47:29|1.4544
19:47:31|1.4549
19:47:32|1.4548
19:47:33|1.4548
19:47:34|1.4548
19:47:35|1.4544
19:47:36|1.4544
19:47:38|1.4543
19:47:38|1.4543
19:47:39|1.4543
19:47:41|1.4543
19:47:41|1.4543
19:47:43|1.4543
19:47:44|1.4543
19:47:45|1.4543
19:47:46|1.4544
19:47:47|1.4544
19:47:48|1.4544
19:47:49|1.4541
19:47:50|1.4541
19:47:51|1.4541
19:47:52|1.4541
19:47:53|1.4542
19:47:54|1.4545
19:47:55|1.4545
19:47:56|1.4545
19:47:57|1.4543
19:47:58|1.4543
19:47:59|1.4543
19:48:00|1.4537
19:48:02|1.4533
19:48:02|1.4533
19:48:03|1.4536
19:48:05|1.4536
19:48:06|1.4536
19:48:06|1.4536
19:48:07|1.4536
19:48:08|1.454
19:48:09|1.4541
19:48:10|1.4541
19:48:11|1.4543
19:48:13|1.4543
19:48:13|1.4543
19:48:15|1.4543
19:48:15|1.4525
19:48:16|1.4516
19:48:17|1.4521
19:48:19|1.452
19:48:19|1.4517
19:48:20|1.4501
19:48:22|1.4507
19:48:22|1.4516
19:48:23|1.4511
19:48:25|1.4512
19:48:26|1.4511
19:48:26|1.4509
19:48:27|1.4506
19:48:29|1.4511
19:48:29|1.4511
19:48:31|1.4511
19:48:32|1.4512
19:48:34|1.4515
19:48:35|1.4515
19:48:36|1.4514
19:48:38|1.4514
19:48:39|1.4514
19:48:40|1.4514
19:48:40|1.4514
19:48:42|1.4517
19:48:42|1.4518
19:48:44|1.4518
19:48:44|1.4518
19:48:45|1.4518
19:48:47|1.4518
19:48:48|1.4518
19:48:49|1.4518
19:48:50|1.4518
19:48:51|1.4522
19:48:52|1.4522
19:48:52|1.4524
19:48:53|1.4524
19:48:55|1.4521
19:48:56|1.452
19:48:56|1.4516
19:48:58|1.4513
19:48:59|1.4509
19:49:00|1.4509
19:49:01|1.4509
19:49:02|1.4509
19:49:02|1.4509
19:49:04|1.4509
19:49:05|1.4509
19:49:05|1.4503
19:49:07|1.4499
19:49:08|1.4513
19:49:10|1.4508
19:49:10|1.4508
19:49:11|1.4508
19:49:12|1.4506
19:49:13|1.4506
19:49:15|1.4506
19:49:15|1.4506
19:49:17|1.4506
19:49:17|1.4506
19:49:19|1.4506
19:49:20|1.4506
19:49:21|1.4506
19:49:21|1.4511
19:49:23|1.4511
19:49:24|1.4511
19:49:25|1.4511
19:49:26|1.4511
19:49:27|1.4511
19:49:28|1.4511
19:49:29|1.4515
19:49:30|1.4515
19:49:32|1.4515
19:49:32|1.4525
19:49:34|1.4535
19:49:36|1.4536
19:49:37|1.4534
19:49:38|1.4533
19:49:39|1.4533
19:49:39|1.4533
19:49:41|1.4526
19:49:42|1.4526
19:49:43|1.4528
19:49:44|1.4528
19:49:45|1.4528
19:49:46|1.453
19:49:47|1.4534
19:49:48|1.4534
19:49:49|1.4533
19:49:50|1.4533
19:49:51|1.4533
19:49:52|1.4533
19:49:53|1.4537
19:49:55|1.4537
19:49:56|1.4539
19:49:56|1.4539
19:49:58|1.4539
19:49:59|1.4539
19:49:59|1.454
19:50:01|1.454
19:50:02|1.454
19:50:03|1.4539
19:50:03|1.4532
19:50:05|1.4539
19:50:05|1.4536
19:50:07|1.4539
19:50:07|1.4532
19:50:09|1.4532
19:50:10|1.4532
19:50:11|1.4532
19:50:12|1.4532
19:50:13|1.4528
19:50:14|1.4529
19:50:15|1.4525
19:50:15|1.4525
19:50:17|1.4525
19:50:18|1.4522
19:50:19|1.4522
19:50:20|1.4528
19:50:21|1.4528
19:50:22|1.4528
19:50:23|1.4528
19:50:24|1.4528
19:50:25|1.4528
19:50:26|1.4528
19:50:27|1.4528
19:50:28|1.4533
19:50:29|1.4533
19:50:30|1.4533
19:50:31|1.4534
19:50:33|1.4539
19:50:34|1.4539
19:50:35|1.4539
19:50:36|1.4539
19:50:37|1.4539
19:50:38|1.4539
19:50:39|1.4533
19:50:40|1.4533
19:50:41|1.4537
19:50:43|1.4537
19:50:44|1.4537
19:50:44|1.4537
19:50:45|1.4536
19:50:47|1.4536
19:50:48|1.4536
19:50:49|1.4532
19:50:49|1.4532
19:50:51|1.4536
19:50:52|1.4536
19:50:53|1.4537
19:50:54|1.4535
19:50:55|1.4541
19:50:56|1.4541
19:50:57|1.4541
19:50:58|1.4541
19:50:59|1.455
19:51:00|1.4558
19:51:01|1.4555
19:51:02|1.4555
19:51:03|1.4556
19:51:04|1.4555
19:51:05|1.4555
19:51:06|1.4555
19:51:07|1.4555
19:51:08|1.4555
19:51:10|1.4554
19:51:11|1.4554
19:51:12|1.455
19:51:13|1.4554
19:51:14|1.4554
19:51:15|1.4554
19:51:17|1.4553
19:51:17|1.4553
19:51:18|1.4561
19:51:19|1.4561
19:51:21|1.4561
19:51:22|1.4571
19:51:23|1.457
19:51:24|1.457
19:51:25|1.457
19:51:27|1.4565
19:51:27|1.4565
19:51:28|1.4572
19:51:29|1.4573
19:51:30|1.4575
19:51:32|1.4575
19:51:33|1.4575
19:51:33|1.4575
19:51:35|1.4576
19:51:36|1.4576
19:51:38|1.4572
19:51:38|1.4572
19:51:40|1.4572
19:51:41|1.4572
19:51:42|1.4573
19:51:44|1.4573
19:51:44|1.4573
19:51:45|1.4573
19:51:47|1.4573
19:51:47|1.4573
19:51:49|1.4573
19:51:50|1.4573
19:51:50|1.457
19:51:52|1.457
19:51:53|1.457
19:51:54|1.457
19:51:55|1.457
19:51:56|1.457
19:51:57|1.457
19:51:58|1.457
19:51:59|1.4569
19:52:00|1.4569
19:52:01|1.457
19:52:02|1.4571
19:52:03|1.457
19:52:04|1.457
19:52:05|1.4578
19:52:06|1.4577
19:52:07|1.4575
19:52:08|1.4568
19:52:09|1.4568
19:52:11|1.4568
19:52:12|1.4574
19:52:13|1.4575
19:52:14|1.4575
19:52:17|1.4574
19:52:18|1.4574
19:52:19|1.4574
19:52:20|1.4564
19:52:21|1.4556
19:52:22|1.4533
19:52:23|1.4541
19:52:23|1.4541
19:52:25|1.4548
19:52:26|1.4555
19:52:27|1.455
19:52:28|1.4546
19:52:29|1.4536
19:52:30|1.4536
19:52:31|1.4536
19:52:33|1.4543
19:52:34|1.4543
19:52:35|1.4539
19:52:37|1.454
19:52:38|1.454
19:52:40|1.454
19:52:40|1.454
19:52:41|1.454
19:52:43|1.454
19:52:44|1.454
19:52:44|1.454
19:52:45|1.4539
19:52:46|1.4539
19:52:47|1.4543
19:52:49|1.4543
19:52:50|1.4543
19:52:51|1.4535
19:52:52|1.4535
19:52:53|1.4535
19:52:54|1.4536
19:52:55|1.4536
19:52:56|1.4536
19:52:57|1.4536
19:52:58|1.4536
19:53:00|1.4536
19:53:01|1.4537
19:53:01|1.4537
19:53:03|1.4537
19:53:04|1.4537
19:53:05|1.454
19:53:05|1.4547
19:53:06|1.4547
19:53:08|1.4556
19:53:09|1.4565
19:53:09|1.4566
19:53:11|1.4566
19:53:11|1.4571
19:53:12|1.4571
19:53:14|1.4571
19:53:15|1.4571
19:53:16|1.4571
19:53:17|1.4576
19:53:17|1.4571
19:53:19|1.4571
19:53:19|1.4576
19:53:20|1.4576
19:53:22|1.4576
19:53:23|1.4576
19:53:23|1.4576
19:53:25|1.4578
19:53:26|1.4578
19:53:26|1.4581
19:53:28|1.4578
19:53:29|1.4578
19:53:30|1.4584
19:53:31|1.459
19:53:32|1.459
19:53:34|1.4591
19:53:35|1.4588
19:53:36|1.4588
19:53:38|1.4593
19:53:39|1.4593
19:53:40|1.4589
19:53:41|1.4589
19:53:41|1.4591
19:53:42|1.4593
19:53:44|1.4593
19:53:44|1.4593
19:53:46|1.4593
19:53:46|1.4593
19:53:48|1.4593
19:53:49|1.4593
19:53:51|1.4597
19:53:52|1.4597
19:53:53|1.4599
19:53:54|1.4607
19:53:55|1.4608
19:53:57|1.4608
19:53:57|1.4594
19:53:58|1.4594
19:53:59|1.4594
19:54:00|1.4594
19:54:02|1.4594
19:54:02|1.4585
19:54:04|1.4587
19:54:05|1.4589
19:54:06|1.4586
19:54:06|1.4586
19:54:08|1.4586
19:54:09|1.4586
19:54:09|1.4586
19:54:10|1.4585
19:54:12|1.4587
19:54:13|1.4587
19:54:14|1.4587
19:54:14|1.4589
19:54:16|1.4587
19:54:17|1.4587
19:54:18|1.4587
19:54:19|1.4586
19:54:20|1.4588
19:54:21|1.459
19:54:22|1.4596
19:54:23|1.4596
19:54:24|1.4596
19:54:25|1.4596
19:54:26|1.4601
19:54:27|1.4601
19:54:28|1.4601
19:54:29|1.4601
19:54:30|1.4601
19:54:31|1.4602
19:54:32|1.4611
19:54:33|1.4611
19:54:34|1.4607
19:54:35|1.4606
19:54:36|1.4613
19:54:37|1.4612
19:54:38|1.4612
19:54:40|1.4618
19:54:41|1.462
19:54:41|1.462
19:54:43|1.462
19:54:44|1.462
19:54:45|1.462
19:54:46|1.4623
19:54:47|1.4621
19:54:48|1.4611
19:54:49|1.4615
19:54:51|1.4615
19:54:51|1.4613
19:54:53|1.4621
19:54:54|1.4618
19:54:54|1.4618
19:54:56|1.4618
19:54:57|1.4617
19:54:58|1.4615
19:54:59|1.4609
19:55:00|1.4612
19:55:02|1.4618
19:55:03|1.4617
19:55:04|1.4617
19:55:05|1.4617
19:55:06|1.4619
19:55:07|1.462
19:55:08|1.462
19:55:09|1.462
19:55:10|1.462
19:55:11|1.462
19:55:12|1.462
19:55:14|1.4622
19:55:14|1.4622
19:55:16|1.4622
19:55:16|1.4622
19:55:17|1.4622
19:55:18|1.4622
19:55:19|1.4615
19:55:20|1.462
19:55:21|1.4619
19:55:23|1.462
19:55:24|1.462
19:55:24|1.4624
19:55:26|1.463
19:55:26|1.4624
19:55:28|1.4626
19:55:29|1.4625
19:55:29|1.4625
19:55:30|1.4616
19:55:32|1.4625
19:55:32|1.4631
19:55:33|1.4631
19:55:34|1.4631
19:55:35|1.4635
19:55:36|1.4635
19:55:38|1.4638
19:55:40|1.4638
19:55:41|1.4638
19:55:42|1.4638
19:55:42|1.4638
19:55:43|1.4638
19:55:45|1.4638
19:55:46|1.4638
19:55:47|1.4642
19:55:48|1.4651
19:55:49|1.4644
19:55:50|1.4653
19:55:51|1.4655
19:55:53|1.4655
19:55:54|1.4654
19:55:54|1.4659
19:55:56|1.4659
19:55:56|1.4659
19:55:58|1.466
19:55:59|1.466
19:56:00|1.4663
19:56:01|1.4659
19:56:01|1.4643
19:56:02|1.4646
19:56:04|1.4653
19:56:05|1.4648
19:56:06|1.4646
19:56:08|1.4626
19:56:08|1.4633
19:56:10|1.4633
19:56:11|1.4633
19:56:11|1.4633
19:56:13|1.4645
19:56:14|1.4645
19:56:15|1.4653
19:56:16|1.4654
19:56:17|1.4654
19:56:18|1.4639
19:56:19|1.4641
19:56:20|1.4641
19:56:21|1.4641
19:56:22|1.4641
19:56:23|1.4647
19:56:24|1.4647
19:56:25|1.4653
19:56:26|1.4653
19:56:27|1.4653
19:56:29|1.4659
19:56:29|1.4659
19:56:31|1.4646
19:56:32|1.4647
19:56:33|1.4647
19:56:34|1.4644
19:56:35|1.4644
19:56:36|1.4665
19:56:37|1.4665
19:56:39|1.4651
19:56:40|1.4651
19:56:41|1.4651
19:56:43|1.4651
19:56:43|1.4651
19:56:45|1.4651
19:56:45|1.4651
19:56:47|1.4658
19:56:48|1.4648
19:56:49|1.4648
19:56:50|1.4645
19:56:51|1.4645
19:56:52|1.4645
19:56:53|1.464
19:56:54|1.4638
19:56:55|1.4641
19:56:56|1.4634
19:56:57|1.4634
19:56:58|1.4631
19:56:59|1.4631
19:57:00|1.4636
19:57:01|1.4633
19:57:03|1.4638
19:57:03|1.4642
19:57:04|1.4636
19:57:06|1.4636
19:57:06|1.4644
19:57:08|1.4644
19:57:09|1.4642
19:57:10|1.4646
19:57:11|1.4643
19:57:12|1.4647
19:57:13|1.4647
19:57:14|1.4647
19:57:15|1.4644
19:57:16|1.4644
19:57:17|1.4644
19:57:18|1.4633
19:57:19|1.4638
19:57:20|1.4644
19:57:21|1.4644
19:57:22|1.4644
19:57:23|1.4644
19:57:24|1.4657
19:57:26|1.4657
19:57:26|1.4662
19:57:27|1.4659
19:57:29|1.4661
19:57:29|1.4661
19:57:30|1.4672
19:57:32|1.4666
19:57:34|1.4654
19:57:34|1.4659
19:57:35|1.4659
19:57:37|1.4657
19:57:38|1.4657
19:57:40|1.4657
19:57:40|1.4653
19:57:42|1.4653
19:57:43|1.4652
19:57:44|1.4651
19:57:45|1.4637
19:57:47|1.4653
19:57:48|1.4653
19:57:49|1.4653
19:57:50|1.4653
19:57:50|1.4653
19:57:52|1.4658
19:57:53|1.4658
19:57:54|1.4658
19:57:55|1.4659
19:57:56|1.4649
19:57:57|1.4651
19:57:58|1.4651
19:57:59|1.4647
19:58:00|1.4645
19:58:01|1.4645
19:58:01|1.4643
19:58:04|1.4644
19:58:04|1.4644
19:58:06|1.4644
19:58:06|1.4636
19:58:07|1.4637
19:58:08|1.4637
19:58:10|1.464
19:58:11|1.4632
19:58:11|1.4631
19:58:13|1.463
19:58:13|1.4648
19:58:15|1.4642
19:58:15|1.4642
19:58:17|1.4642
19:58:18|1.4642
19:58:19|1.4637
19:58:20|1.4637
19:58:21|1.464
19:58:21|1.4648
19:58:23|1.4644
19:58:24|1.4642
19:58:25|1.4643
19:58:26|1.4644
19:58:27|1.4644
19:58:28|1.4647
19:58:29|1.4647
19:58:30|1.4638
19:58:31|1.4644
19:58:32|1.4644
19:58:33|1.4643
19:58:35|1.4643
19:58:36|1.4655
19:58:37|1.4655
19:58:38|1.4655
19:58:39|1.4655
19:58:40|1.4657
19:58:40|1.4657
19:58:42|1.4659
19:58:44|1.4659
19:58:45|1.466
19:58:45|1.466
19:58:46|1.4661
19:58:49|1.4661
19:58:50|1.4661
19:58:51|1.4663
19:58:51|1.4664
19:58:54|1.4667
19:58:55|1.4667
19:58:55|1.4662
19:58:57|1.4654
19:58:58|1.4645
19:58:59|1.4645
19:59:01|1.4653
19:59:01|1.4654
19:59:03|1.4654
19:59:04|1.4652
19:59:05|1.4652
19:59:06|1.4652
19:59:06|1.4652
19:59:07|1.4652
19:59:09|1.4652
19:59:10|1.4639
19:59:11|1.4639
19:59:12|1.4639
19:59:13|1.4641
19:59:14|1.4644
19:59:14|1.4644
19:59:16|1.4644
19:59:17|1.4644
19:59:18|1.4647
19:59:19|1.4649
19:59:20|1.4646
19:59:21|1.4646
19:59:22|1.4646
19:59:23|1.4647
19:59:24|1.4647
19:59:25|1.4647
19:59:25|1.4647
19:59:27|1.4647
19:59:27|1.4643
19:59:29|1.4642
19:59:29|1.464
19:59:31|1.464
19:59:32|1.464
19:59:33|1.4641
19:59:34|1.464
19:59:35|1.4633
19:59:36|1.4632
19:59:38|1.4628
19:59:38|1.4624
19:59:39|1.4628
19:59:41|1.463
19:59:42|1.4621
19:59:44|1.4622
19:59:45|1.4615
19:59:46|1.4615
19:59:47|1.4615
19:59:47|1.4611
19:59:49|1.4611
19:59:50|1.4601
19:59:51|1.4601
19:59:52|1.4601
19:59:53|1.4598
19:59:54|1.4598
19:59:56|1.4598
19:59:57|1.4597
19:59:58|1.4597
19:59:59|1.4602
19:59:59|1.4598
20:00:01|1.4598
20:00:02|1.4596
20:00:04|1.4606
20:00:04|1.4605
20:00:05|1.4602
20:00:06|1.4604
20:00:07|1.461
20:00:09|1.4598
20:00:09|1.4603
20:00:11|1.4603
20:00:11|1.4601
20:00:12|1.46
20:00:14|1.46
20:00:15|1.46
20:00:15|1.4602
20:00:17|1.4602
20:00:17|1.4602
20:00:19|1.4592
20:00:19|1.4589
20:00:20|1.4591
20:00:22|1.4591
20:00:23|1.4602
20:00:23|1.4602
20:00:24|1.4615
20:00:25|1.4621
20:00:27|1.4621
20:00:28|1.4626
20:00:29|1.4619
20:00:30|1.4624
20:00:31|1.4622
20:00:32|1.4622
20:00:33|1.4624
20:00:35|1.4625
20:00:35|1.4625
20:00:36|1.4625
20:00:37|1.4625
20:00:39|1.4625
20:00:39|1.4625
20:00:40|1.4625
20:00:41|1.4624
20:00:43|1.463
20:00:44|1.463
20:00:45|1.4633
20:00:46|1.4633
20:00:47|1.4633
20:00:48|1.4633
20:00:50|1.4637
20:00:50|1.4624
20:00:51|1.4623
20:00:53|1.4631
20:00:54|1.4631
20:00:55|1.4628
20:00:56|1.4628
20:00:57|1.4628
20:00:58|1.4628
20:00:59|1.4629
20:01:00|1.4629
20:01:01|1.4622
20:01:02|1.4625
20:01:03|1.4625
20:01:04|1.4633
20:01:05|1.4633
20:01:06|1.4627
20:01:07|1.4622
20:01:08|1.4616
20:01:09|1.4616
20:01:10|1.4616
20:01:11|1.4615
20:01:12|1.4615
20:01:14|1.4615
20:01:14|1.4621
20:01:16|1.4621
20:01:16|1.4622
20:01:17|1.4622
20:01:18|1.4629
20:01:19|1.4629
20:01:21|1.4636
20:01:22|1.4637
20:01:23|1.4634
20:01:23|1.4634
20:01:25|1.4634
20:01:26|1.4623
20:01:26|1.4619
20:01:27|1.4619
20:01:28|1.4623
20:01:29|1.4623
20:01:30|1.4623
20:01:31|1.4618
20:01:33|1.4613
20:01:33|1.4615
20:01:35|1.4613
20:01:35|1.4613
20:01:37|1.461
20:01:38|1.4612
20:01:40|1.4606
20:01:41|1.461
20:01:42|1.4609
20:01:44|1.4606
20:01:45|1.4608
20:01:46|1.4608
20:01:47|1.4606
20:01:48|1.461
20:01:49|1.4613
20:01:50|1.4613
20:01:51|1.4613
20:01:52|1.4611
20:01:53|1.4611
20:01:55|1.4611
20:01:55|1.4611
20:01:57|1.4613
20:01:57|1.4611
20:01:59|1.4613
20:02:00|1.4613
20:02:01|1.4613
20:02:01|1.4613
20:02:03|1.4613
20:02:04|1.4613
20:02:06|1.4613
20:02:07|1.4613
20:02:08|1.4618
20:02:08|1.4611
20:02:09|1.461
20:02:10|1.461
20:02:11|1.4591
20:02:14|1.4594
20:02:14|1.4591
20:02:15|1.4591
20:02:17|1.4591
20:02:17|1.4591
20:02:19|1.4586
20:02:20|1.4586
20:02:21|1.4585
20:02:22|1.4586
20:02:23|1.4586
20:02:24|1.4586
20:02:26|1.4586
20:02:26|1.4586
20:02:27|1.4581
20:02:28|1.4581
20:02:29|1.458
20:02:30|1.458
20:02:32|1.458
20:02:32|1.458
20:02:33|1.4584
20:02:35|1.4584
20:02:35|1.4584
20:02:36|1.4584
20:02:37|1.4582
20:02:38|1.459
20:02:40|1.459
20:02:40|1.4587
20:02:42|1.4584
20:02:43|1.4579
20:02:44|1.4579
20:02:46|1.4579
20:02:46|1.4588
20:02:47|1.4579
20:02:49|1.4585
20:02:50|1.4607
20:02:50|1.4608
20:02:52|1.4608
20:02:52|1.4608
20:02:53|1.4613
20:02:55|1.4613
20:02:55|1.4613
20:02:57|1.4613
20:02:57|1.4612
20:02:58|1.4612
20:02:59|1.4612
20:03:01|1.4612
20:03:01|1.4623
20:03:03|1.4626
20:03:04|1.4635
20:03:05|1.4635
20:03:06|1.4637
20:03:08|1.4645
20:03:08|1.4649
20:03:09|1.4644
20:03:10|1.4638
20:03:12|1.4649
20:03:12|1.4649
20:03:13|1.465
20:03:14|1.465
20:03:16|1.4655
20:03:16|1.4655
20:03:17|1.4655
20:03:18|1.4655
20:03:20|1.4655
20:03:20|1.4655
20:03:21|1.4655
20:03:23|1.4667
20:03:24|1.4666
20:03:25|1.4658
20:03:25|1.4656
20:03:27|1.4654
20:03:28|1.4653
20:03:29|1.4653
20:03:30|1.4653
20:03:31|1.4651
20:03:32|1.4651
20:03:33|1.465
20:03:34|1.465
20:03:35|1.4643
20:03:36|1.4639
20:03:37|1.4623
20:03:38|1.4628
20:03:39|1.4628
20:03:40|1.4628
20:03:41|1.4627
20:03:42|1.4621
20:03:43|1.4615
20:03:44|1.4617
20:03:46|1.4614
20:03:47|1.4614
20:03:48|1.4614
20:03:49|1.4613
20:03:51|1.4613
20:03:51|1.4613
20:03:53|1.4613
20:03:53|1.4613
20:03:54|1.4612
20:03:56|1.4611
20:03:57|1.4602
20:03:58|1.4602
20:03:59|1.4602
20:04:00|1.4602
20:04:01|1.4601
20:04:02|1.4602
20:04:03|1.4605
20:04:04|1.4596
20:04:05|1.4596
20:04:06|1.4589
20:04:07|1.459
20:04:08|1.459
20:04:10|1.4587
20:04:10|1.4587
20:04:12|1.4589
20:04:12|1.4589
20:04:14|1.4589
20:04:14|1.4589
20:04:16|1.4592
20:04:16|1.4592
20:04:18|1.4584
20:04:19|1.4584
20:04:20|1.4586
20:04:21|1.4588
20:04:22|1.4585
20:04:23|1.4585
20:04:24|1.4592
20:04:25|1.4588
20:04:26|1.4584
20:04:28|1.4584
20:04:28|1.4584
20:04:29|1.4584
20:04:31|1.4584
20:04:31|1.459
20:04:32|1.4579
20:04:34|1.4573
20:04:34|1.4573
20:04:35|1.4575
20:04:36|1.4575
20:04:38|1.4598
20:04:39|1.4598
20:04:40|1.4598
20:04:40|1.4607
20:04:42|1.4607
20:04:43|1.4597
20:04:44|1.4597
20:04:45|1.4597
20:04:46|1.4599
20:04:47|1.4599
20:04:48|1.4604
20:04:49|1.4604
20:04:50|1.4604
20:04:51|1.4606
20:04:52|1.4606
20:04:53|1.4606
20:04:55|1.4598
20:04:56|1.4598
20:04:56|1.4598
20:04:58|1.4598
20:04:59|1.4598
20:05:00|1.4598
20:05:00|1.4598
20:05:01|1.4598
20:05:02|1.4598
20:05:04|1.4598
20:05:05|1.4592
20:05:06|1.4592
20:05:07|1.4583
20:05:08|1.4574
20:05:09|1.4571
20:05:11|1.4575
20:05:12|1.4575
20:05:13|1.4574
20:05:13|1.4581
20:05:15|1.4578
20:05:16|1.4578
20:05:16|1.4578
20:05:18|1.4578
20:05:18|1.4578
20:05:20|1.4578
20:05:21|1.4578
20:05:22|1.4586
20:05:23|1.4607
20:05:24|1.4598
20:05:25|1.4598
20:05:26|1.4614
20:05:27|1.4613
20:05:28|1.4615
20:05:29|1.4615
20:05:30|1.4615
20:05:32|1.4607
20:05:32|1.4597
20:05:33|1.459
20:05:34|1.4589
20:05:35|1.46
20:05:36|1.46
20:05:38|1.46
20:05:39|1.4599
20:05:40|1.4608
20:05:41|1.4608
20:05:42|1.4608
20:05:43|1.4612
20:05:44|1.4609
20:05:45|1.4609
20:05:46|1.46
20:05:47|1.46
20:05:48|1.46
20:05:50|1.46
20:05:51|1.46
20:05:52|1.46
20:05:53|1.46
20:05:54|1.4606
20:05:56|1.4616
20:05:57|1.4615
20:05:57|1.4615
20:05:59|1.4615
20:05:59|1.4619
20:06:00|1.463
20:06:02|1.4634
20:06:03|1.4634
20:06:04|1.4638
20:06:04|1.4638
20:06:05|1.4638
20:06:07|1.4638
20:06:07|1.4631
20:06:08|1.4631
20:06:10|1.4633
20:06:10|1.4634
20:06:11|1.4624
20:06:13|1.4622
20:06:13|1.4622
20:06:15|1.4628
20:06:16|1.4622
20:06:16|1.4637
20:06:17|1.4632
20:06:19|1.4632
20:06:19|1.4632
20:06:20|1.464
20:06:21|1.4635
20:06:22|1.4635
20:06:23|1.4636
20:06:25|1.4638
20:06:25|1.4643
20:06:26|1.4643
20:06:28|1.4643
20:06:28|1.4644
20:06:29|1.4637
20:06:30|1.4644
20:06:31|1.4644
20:06:32|1.464
20:06:33|1.4639
20:06:35|1.4639
20:06:36|1.4639
20:06:37|1.4641
20:06:38|1.4641
20:06:39|1.4641
20:06:40|1.4639
20:06:41|1.4639
20:06:42|1.4629
20:06:43|1.4639
20:06:44|1.4639
20:06:45|1.4639
20:06:47|1.4641
20:06:47|1.4641
20:06:49|1.4641
20:06:49|1.4641
20:06:50|1.4641
20:06:52|1.4641
20:06:53|1.4641
20:06:55|1.4628
20:06:55|1.4628
20:06:57|1.4628
20:06:59|1.4628
20:07:00|1.4634
20:07:01|1.4634
20:07:02|1.4634
20:07:02|1.4634
20:07:04|1.4643
20:07:05|1.4643
20:07:06|1.4641
20:07:06|1.4641
20:07:08|1.4626
20:07:09|1.4626
20:07:09|1.4633
20:07:11|1.4633
20:07:11|1.4633
20:07:12|1.4633
20:07:14|1.4634
20:07:14|1.4634
20:07:16|1.4636
20:07:17|1.4639
20:07:18|1.4636
20:07:19|1.4635
20:07:20|1.4635
20:07:21|1.4635
20:07:22|1.4647
20:07:23|1.4651
20:07:24|1.465
20:07:25|1.465
20:07:26|1.465
20:07:27|1.4649
20:07:29|1.4649
20:07:30|1.4647
20:07:30|1.4646
20:07:32|1.4648
20:07:33|1.4648
20:07:33|1.4649
20:07:35|1.4649
20:07:36|1.465
20:07:37|1.4647
20:07:38|1.4647
20:07:39|1.4648
20:07:40|1.4651
20:07:41|1.4652
20:07:42|1.4652
20:07:44|1.4658
20:07:44|1.4655
20:07:45|1.4655
20:07:47|1.4655
20:07:47|1.4655
20:07:49|1.4656
20:07:50|1.4655
20:07:52|1.4655
20:07:53|1.466
20:07:54|1.4658
20:07:56|1.4654
20:07:57|1.4648
20:07:58|1.4649
20:07:59|1.4649
20:08:00|1.4649
20:08:01|1.4659
20:08:03|1.4659
20:08:03|1.4663
20:08:05|1.4663
20:08:06|1.4663
20:08:06|1.4663
20:08:08|1.4663
20:08:09|1.4663
20:08:10|1.4664
20:08:11|1.4665
20:08:12|1.4671
20:08:13|1.4672
20:08:14|1.4675
20:08:15|1.4675
20:08:16|1.4675
20:08:17|1.4675
20:08:19|1.4671
20:08:19|1.4678
20:08:21|1.468
20:08:22|1.4679
20:08:22|1.4677
20:08:24|1.4678
20:08:25|1.4678
20:08:26|1.4683
20:08:27|1.4683
20:08:28|1.4685
20:08:29|1.4685
20:08:30|1.4685
20:08:31|1.4685
20:08:32|1.4687
20:08:33|1.4683
20:08:35|1.4683
20:08:36|1.4689
20:08:36|1.4681
20:08:38|1.4674
20:08:38|1.4672
20:08:40|1.4658
20:08:40|1.4658
20:08:41|1.4651
20:08:42|1.4651
20:08:44|1.4642
20:08:45|1.4635
20:08:46|1.4635
20:08:47|1.4633
20:08:48|1.4632
20:08:49|1.4631
20:08:50|1.4631
20:08:52|1.4648
20:08:52|1.4648
20:08:54|1.4657
20:08:54|1.4659
20:08:57|1.4673
20:08:58|1.4679
20:08:58|1.4692
20:08:59|1.4673
20:09:01|1.468
20:09:02|1.4692
20:09:03|1.4687
20:09:04|1.4676
20:09:05|1.4676
20:09:06|1.4675
20:09:07|1.4674
20:09:08|1.4674
20:09:10|1.4674
20:09:10|1.4675
20:09:11|1.4687
20:09:12|1.4691
20:09:13|1.4694
20:09:14|1.4694
20:09:15|1.4692
20:09:16|1.4692
20:09:17|1.4692
20:09:19|1.4697
20:09:20|1.471
20:09:20|1.47
20:09:22|1.4704
20:09:23|1.471
20:09:24|1.471
20:09:25|1.471
20:09:26|1.4711
20:09:27|1.4705
20:09:28|1.4716
20:09:29|1.472
20:09:30|1.4721
20:09:31|1.4721
20:09:32|1.4721
20:09:33|1.4724
20:09:34|1.4726
20:09:36|1.4728
20:09:36|1.4731
20:09:37|1.4727
20:09:38|1.4733
20:09:40|1.4733
20:09:41|1.4733
20:09:42|1.4731
20:09:43|1.4731
20:09:43|1.4732
20:09:45|1.4731
20:09:46|1.4747
20:09:47|1.4737
20:09:48|1.4737
20:09:49|1.474
20:09:50|1.4747
20:09:52|1.4748
20:09:53|1.4744
20:09:54|1.4745
20:09:55|1.4745
20:09:56|1.4745
20:09:57|1.4745
20:09:58|1.4745
20:09:59|1.4746
20:10:00|1.4748
20:10:01|1.4746
20:10:03|1.4741
20:10:04|1.4731
20:10:05|1.4724
20:10:06|1.4732
20:10:08|1.4733
20:10:09|1.473
20:10:09|1.4733
20:10:10|1.4733
20:10:11|1.474
20:10:13|1.4737
20:10:14|1.4737
20:10:15|1.4742
20:10:15|1.4742
20:10:17|1.4742
20:10:18|1.4749
20:10:19|1.475
20:10:20|1.475
20:10:22|1.4747
20:10:23|1.4747
20:10:24|1.4747
20:10:24|1.4751
20:10:25|1.4747
20:10:27|1.4734
20:10:28|1.4734
20:10:29|1.4739
20:10:30|1.4739
20:10:31|1.4739
20:10:32|1.4739
20:10:33|1.4739
20:10:34|1.4745
20:10:35|1.4739
20:10:36|1.4739
20:10:37|1.4729
20:10:38|1.4733
20:10:39|1.4733
20:10:41|1.4731
20:10:41|1.4731
20:10:42|1.4732
20:10:43|1.4739
20:10:45|1.4748
20:10:45|1.475
20:10:47|1.4747
20:10:47|1.4747
20:10:48|1.4747
20:10:49|1.4747
20:10:50|1.4751
20:10:53|1.4744
20:10:54|1.4747
20:10:55|1.4748
20:10:57|1.4746
20:10:57|1.4748
20:10:58|1.4748
20:10:59|1.4747
20:11:01|1.4747
20:11:01|1.4747
20:11:02|1.4754
20:11:03|1.4745
20:11:05|1.4746
20:11:06|1.4746
20:11:07|1.4747
20:11:08|1.4746
20:11:08|1.4746
20:11:09|1.4731
20:11:11|1.4731
20:11:12|1.4733
20:11:13|1.4737
20:11:14|1.4743
20:11:14|1.4743
20:11:15|1.4742
20:11:16|1.4742
20:11:18|1.4739
20:11:18|1.4739
20:11:20|1.4739
20:11:21|1.4738
20:11:22|1.4752
20:11:24|1.4755
20:11:25|1.4747
20:11:25|1.4751
20:11:26|1.4751
20:11:27|1.4743
20:11:28|1.4748
20:11:30|1.4748
20:11:30|1.4748
20:11:32|1.4753
20:11:32|1.4758
20:11:34|1.4752
20:11:34|1.4753
20:11:36|1.4761
20:11:37|1.4761
20:11:37|1.4758
20:11:38|1.476
20:11:40|1.4756
20:11:41|1.4764
20:11:42|1.4763
20:11:43|1.4762
20:11:44|1.4763
20:11:45|1.4766
20:11:46|1.4765
20:11:47|1.4765
20:11:48|1.4768
20:11:49|1.4771
20:11:50|1.4765
20:11:51|1.4764
20:11:52|1.4765
20:11:54|1.4764
20:11:55|1.4763
20:11:57|1.4769
20:11:57|1.4771
20:11:59|1.4769
20:11:59|1.4769
20:12:01|1.477
20:12:02|1.4769
20:12:02|1.4768
20:12:03|1.4767
20:12:05|1.4768
20:12:06|1.4768
20:12:07|1.4766
20:12:08|1.4766
20:12:09|1.477
20:12:10|1.4769
20:12:11|1.4767
20:12:12|1.4752
20:12:13|1.4743
20:12:14|1.4747
20:12:15|1.4754
20:12:16|1.4759
20:12:17|1.4764
20:12:18|1.4761
20:12:19|1.4752
20:12:21|1.4759
20:12:21|1.4756
20:12:22|1.4754
20:12:24|1.476
20:12:24|1.476
20:12:26|1.476
20:12:27|1.4763
20:12:28|1.4736
20:12:29|1.4742
20:12:30|1.4733
20:12:30|1.4723
20:12:31|1.4723
20:12:33|1.4719
20:12:33|1.4722
20:12:34|1.4725
20:12:36|1.4729
20:12:37|1.4726
20:12:38|1.4728
20:12:38|1.4724
20:12:40|1.4755
20:12:41|1.4751
20:12:42|1.4757
20:12:43|1.4767
20:12:44|1.4767
20:12:45|1.4763
20:12:46|1.4762
20:12:47|1.4762
20:12:49|1.4762
20:12:50|1.4762
20:12:51|1.4761
20:12:52|1.4761
20:12:52|1.4756
20:12:54|1.4756
20:12:55|1.4752
20:12:56|1.4741
20:12:57|1.4731
20:12:59|1.4733
20:13:00|1.4735
20:13:01|1.4735
20:13:02|1.4735
20:13:03|1.4735
20:13:04|1.4731
20:13:05|1.4731
20:13:06|1.4731
20:13:07|1.4727
20:13:08|1.4727
20:13:09|1.4727
20:13:11|1.473
20:13:12|1.4734
20:13:12|1.4734
20:13:13|1.4728
20:13:15|1.4739
20:13:16|1.4742
20:13:16|1.4742
20:13:18|1.4732
20:13:19|1.474
20:13:20|1.474
20:13:20|1.474
20:13:22|1.4732
20:13:23|1.4732
20:13:23|1.4732
20:13:24|1.4734
20:13:26|1.4731
20:13:26|1.4726
20:13:28|1.4722
20:13:29|1.4723
20:13:30|1.472
20:13:31|1.4728
20:13:32|1.4728
20:13:33|1.4728
20:13:34|1.4723
20:13:35|1.4723
20:13:36|1.4727
20:13:36|1.4727
20:13:38|1.4726
20:13:39|1.4721
20:13:40|1.4719
20:13:41|1.4718
20:13:42|1.4717
20:13:43|1.4718
20:13:44|1.472
20:13:45|1.472
20:13:46|1.472
20:13:47|1.4721
20:13:48|1.4725
20:13:50|1.4722
20:13:51|1.4714
20:13:51|1.4726
20:13:53|1.4726
20:13:53|1.4726
20:13:55|1.4726
20:13:56|1.4721
20:13:57|1.4708
20:13:58|1.4706
20:14:00|1.4704
20:14:01|1.4693
20:14:02|1.4688
20:14:04|1.4688
20:14:05|1.4699
20:14:06|1.47
20:14:06|1.4702
20:14:08|1.4699
20:14:08|1.4694
20:14:09|1.4689
20:14:11|1.4689
20:14:12|1.4686
20:14:12|1.469
20:14:14|1.4684
20:14:15|1.4681
20:14:16|1.4663
20:14:17|1.4658
20:14:18|1.4659
20:14:19|1.4665
20:14:20|1.467
20:14:21|1.4669
20:14:23|1.4666
20:14:23|1.4657
20:14:25|1.4655
20:14:26|1.466
20:14:26|1.466
20:14:28|1.466
20:14:29|1.4673
20:14:29|1.467
20:14:30|1.4674
20:14:31|1.4678
20:14:33|1.4678
20:14:33|1.4678
20:14:35|1.4685
20:14:35|1.4685
20:14:36|1.4676
20:14:37|1.4676
20:14:38|1.4682
20:14:39|1.4682
20:14:41|1.468
20:14:42|1.468
20:14:42|1.468
20:14:44|1.4676
20:14:45|1.4676
20:14:46|1.4675
20:14:47|1.4675
20:14:48|1.4675
20:14:49|1.4676
20:14:50|1.4677
20:14:51|1.4677
20:14:52|1.4682
20:14:53|1.4682
20:14:55|1.468
20:14:56|1.4684
20:14:57|1.4684
20:14:59|1.4684
20:15:00|1.4684
20:15:01|1.4689
20:15:02|1.4687
20:15:04|1.4687
20:15:06|1.4684
20:15:06|1.4684
20:15:08|1.4679
20:15:09|1.4679
20:15:10|1.4682
20:15:10|1.4682
20:15:12|1.4682
20:15:13|1.4682
20:15:13|1.4682
20:15:14|1.4682
20:15:15|1.4682
20:15:17|1.4682
20:15:17|1.4682
20:15:18|1.4682
20:15:19|1.4682
20:15:21|1.4682
20:15:22|1.4682
20:15:23|1.4676
20:15:23|1.4677
20:15:25|1.4677
20:15:26|1.4677
20:15:27|1.4676
20:15:28|1.4676
20:15:29|1.4677
20:15:30|1.4677
20:15:31|1.4683
20:15:32|1.4683
20:15:32|1.4679
20:15:34|1.4688
20:15:35|1.4688
20:15:36|1.4696
20:15:37|1.4702
20:15:38|1.4704
20:15:39|1.4707
20:15:39|1.4706
20:15:40|1.4706
20:15:42|1.4706
20:15:43|1.469
20:15:44|1.4684
20:15:44|1.4684
20:15:46|1.4684
20:15:47|1.4675
20:15:48|1.4673
20:15:49|1.4681
20:15:50|1.4673
20:15:51|1.4673
20:15:52|1.4673
20:15:53|1.4673
20:15:54|1.468
20:15:55|1.468
20:15:55|1.468
20:15:58|1.468
20:15:59|1.468
20:16:01|1.4688
20:16:01|1.4688
20:16:03|1.4689
20:16:04|1.4688
20:16:05|1.4688
20:16:06|1.4685
20:16:07|1.4674
20:16:09|1.4674
20:16:09|1.4674
20:16:10|1.4675
20:16:11|1.4672
20:16:12|1.4672
20:16:13|1.4672
20:16:15|1.4672
20:16:16|1.4669
20:16:16|1.4661
20:16:17|1.4658
20:16:19|1.4653
20:16:20|1.4653
20:16:22|1.4646
20:16:23|1.464
20:16:24|1.4637
20:16:25|1.4633
20:16:26|1.4638
20:16:27|1.4638
20:16:28|1.4633
20:16:29|1.4633
20:16:30|1.4633
20:16:31|1.4633
20:16:32|1.4624
20:16:33|1.4624
20:16:34|1.4616
20:16:35|1.4616
20:16:36|1.4618
20:16:37|1.4619
20:16:38|1.4619
20:16:39|1.4623
20:16:40|1.4622
20:16:41|1.4622
20:16:42|1.4612
20:16:43|1.4617
20:16:44|1.4617
20:16:45|1.4611
20:16:46|1.4609
20:16:47|1.4609
20:16:48|1.4606
20:16:49|1.4613
20:16:50|1.4614
20:16:51|1.4614
20:16:52|1.4614
20:16:53|1.4614
20:16:54|1.4613
20:16:55|1.461
20:16:56|1.461
20:16:57|1.461
20:16:59|1.461
20:17:00|1.4606
20:17:02|1.4606
20:17:03|1.4615
20:17:04|1.4612
20:17:06|1.4612
20:17:07|1.4615
20:17:08|1.462
20:17:09|1.462
20:17:09|1.4624
20:17:10|1.464
20:17:12|1.4642
20:17:12|1.4642
20:17:14|1.4645
20:17:14|1.4645
20:17:15|1.4636
20:17:16|1.4636
20:17:18|1.4636
20:17:18|1.463
20:17:20|1.4631
20:17:21|1.4635
20:17:21|1.4635
20:17:24|1.4614
20:17:24|1.4624
20:17:26|1.4624
20:17:26|1.4625
20:17:28|1.4624
20:17:29|1.4624
20:17:29|1.4624
20:17:30|1.4615
20:17:31|1.4608
20:17:32|1.4615
20:17:33|1.4621
20:17:35|1.4621
20:17:36|1.4621
20:17:36|1.4621
20:17:37|1.4621
20:17:39|1.4618
20:17:40|1.4618
20:17:40|1.4621
20:17:41|1.4621
20:17:43|1.462
20:17:43|1.462
20:17:45|1.462
20:17:46|1.462
20:17:47|1.462
20:17:47|1.4633
20:17:48|1.4637
20:17:50|1.4636
20:17:50|1.4637
20:17:52|1.4638
20:17:53|1.4638
20:17:53|1.4646
20:17:54|1.4646
20:17:56|1.4642
20:17:57|1.4642
20:17:58|1.4642
20:18:00|1.4643
20:18:01|1.4638
20:18:02|1.4632
20:18:03|1.4631
20:18:04|1.4631
20:18:05|1.4631
20:18:07|1.4631
20:18:07|1.4631
20:18:09|1.4625
20:18:09|1.4623
20:18:11|1.4623
20:18:12|1.4623
20:18:13|1.4623
20:18:14|1.4623
20:18:15|1.4623
20:18:15|1.4623
20:18:18|1.4617
20:18:18|1.4617
20:18:19|1.4617
20:18:21|1.4625
20:18:21|1.4625
20:18:23|1.4627
20:18:24|1.4628
20:18:25|1.4628
20:18:26|1.4632
20:18:27|1.4632
20:18:28|1.4632
20:18:29|1.4632
20:18:31|1.4638
20:18:32|1.4638
20:18:32|1.4638
20:18:34|1.4641
20:18:35|1.4641
20:18:35|1.464
20:18:36|1.464
20:18:37|1.464
20:18:38|1.4641
20:18:39|1.4641
20:18:41|1.4646
20:18:41|1.4646
20:18:42|1.4652
20:18:44|1.4654
20:18:45|1.4654
20:18:46|1.4648
20:18:47|1.4646
20:18:47|1.4646
20:18:48|1.466
20:18:49|1.466
20:18:50|1.466
20:18:51|1.466
20:18:53|1.4657
20:18:53|1.466
20:18:55|1.466
20:18:55|1.466
20:18:56|1.4662
20:18:57|1.4662
20:18:59|1.4661
20:19:01|1.4661
20:19:02|1.4642
20:19:04|1.4641
20:19:05|1.4645
20:19:07|1.4645
20:19:08|1.4645
20:19:09|1.4638
20:19:10|1.4626
20:19:11|1.4622
20:19:12|1.4622
20:19:13|1.4624
20:19:14|1.4627
20:19:15|1.4627
20:19:16|1.4627
20:19:17|1.4628
20:19:18|1.4628
20:19:19|1.4628
20:19:20|1.4628
20:19:21|1.4628
20:19:23|1.4628
20:19:24|1.4623
20:19:24|1.4623
20:19:26|1.4631
20:19:27|1.4631
20:19:28|1.4644
20:19:29|1.4644
20:19:30|1.4644
20:19:31|1.4644
20:19:32|1.4644
20:19:33|1.4644
20:19:34|1.4646
20:19:35|1.4646
20:19:36|1.4646
20:19:37|1.4644
20:19:38|1.4644
20:19:40|1.4647
20:19:40|1.464
20:19:42|1.464
20:19:43|1.4636
20:19:43|1.4636
20:19:45|1.4637
20:19:45|1.4637
20:19:46|1.4637
20:19:47|1.4637
20:19:48|1.4637
20:19:50|1.4637
20:19:50|1.4637
20:19:52|1.4638
20:19:52|1.4638
20:19:53|1.4638
20:19:55|1.4638
20:19:57|1.4644
20:19:58|1.4644
20:19:58|1.4645
20:19:59|1.4649
20:20:01|1.4645
20:20:03|1.4636
20:20:04|1.4635
20:20:05|1.4635
20:20:05|1.4636
20:20:07|1.4636
20:20:08|1.4634
20:20:09|1.4627
20:20:10|1.4623
20:20:11|1.4623
20:20:12|1.4625
20:20:13|1.4626
20:20:14|1.4626
20:20:14|1.4626
20:20:16|1.4626
20:20:17|1.4636
20:20:18|1.4636
20:20:19|1.4636
20:20:20|1.4636
20:20:21|1.4629
20:20:23|1.4629
20:20:23|1.4629
20:20:25|1.4629
20:20:25|1.4629
20:20:26|1.4625
20:20:27|1.4625
20:20:29|1.4625
20:20:30|1.4625
20:20:30|1.4623
20:20:31|1.4622
20:20:32|1.4622
20:20:34|1.4626
20:20:35|1.4629
20:20:35|1.462
20:20:36|1.4615
20:20:37|1.4619
20:20:38|1.4606
20:20:39|1.4606
20:20:41|1.4591
20:20:41|1.4596
20:20:42|1.4596
20:20:44|1.4588
20:20:44|1.4588
20:20:45|1.4591
20:20:46|1.4589
20:20:47|1.4589
20:20:49|1.4581
20:20:49|1.4591
20:20:50|1.4591
20:20:51|1.4591
20:20:53|1.4597
20:20:53|1.4597
20:20:55|1.4606
20:20:56|1.4602
20:20:57|1.46
20:20:57|1.4589
20:20:58|1.4589
20:21:00|1.4598
20:21:01|1.4597
20:21:03|1.4595
20:21:03|1.4595
20:21:04|1.4595
20:21:05|1.4595
20:21:06|1.4596
20:21:07|1.459
20:21:09|1.459
20:21:10|1.4592
20:21:11|1.4587
20:21:12|1.4591
20:21:13|1.4591
20:21:15|1.4591
20:21:15|1.4591
20:21:16|1.4594
20:21:17|1.459
20:21:18|1.459
20:21:20|1.4587
20:21:20|1.4587
20:21:22|1.4587
20:21:23|1.4587
20:21:23|1.4588
20:21:24|1.4588
20:21:26|1.4588
20:21:26|1.4588
20:21:27|1.458
20:21:28|1.458
20:21:29|1.458
20:21:30|1.458
20:21:32|1.4581
20:21:32|1.4578
20:21:34|1.4578
20:21:35|1.4578
20:21:36|1.4578
20:21:37|1.4573
20:21:38|1.4573
20:21:39|1.4564
20:21:40|1.4566
20:21:41|1.4566
20:21:42|1.4584
20:21:43|1.4584
20:21:44|1.4589
20:21:45|1.4589
20:21:46|1.4584
20:21:47|1.4571
20:21:49|1.4571
20:21:50|1.4571
20:21:50|1.4571
20:21:52|1.4571
20:21:53|1.4574
20:21:54|1.4574
20:21:55|1.4574
20:21:56|1.4574
20:21:57|1.4574
20:21:57|1.457
20:21:58|1.457
20:21:59|1.4564
20:22:00|1.4566
20:22:01|1.4559
20:22:04|1.4566
20:22:05|1.4566
20:22:07|1.4568
20:22:08|1.4563
20:22:09|1.4563
20:22:10|1.4571
20:22:11|1.457
20:22:12|1.4567
20:22:12|1.4567
20:22:14|1.4575
20:22:15|1.4575
20:22:16|1.4569
20:22:17|1.4569
20:22:17|1.4569
20:22:19|1.4578
20:22:19|1.4576
20:22:20|1.4576
20:22:21|1.4576
20:22:23|1.4574
20:22:24|1.4574
20:22:24|1.4576
20:22:26|1.4576
20:22:27|1.4577
20:22:28|1.4577
20:22:29|1.4574
20:22:30|1.4575
20:22:31|1.4583
20:22:32|1.4583
20:22:33|1.4583
20:22:34|1.4583
20:22:35|1.4583
20:22:36|1.4583
20:22:37|1.4593
20:22:38|1.459
20:22:39|1.4583
20:22:40|1.4583
20:22:41|1.458
20:22:43|1.458
20:22:44|1.4565
20:22:45|1.4561
20:22:46|1.4561
20:22:46|1.4567
20:22:48|1.4567
20:22:49|1.4563
20:22:50|1.4569
20:22:51|1.4569
20:22:52|1.4569
20:22:53|1.4569
20:22:54|1.4567
20:22:55|1.4567
20:22:56|1.4567
20:22:57|1.4562
20:22:58|1.4555
20:22:59|1.4569
20:23:00|1.4569
20:23:01|1.4569
20:23:02|1.4573
20:23:03|1.4578
20:23:05|1.4578
20:23:05|1.4578
20:23:07|1.4577
20:23:08|1.4572
20:23:09|1.4572
20:23:10|1.4572
20:23:12|1.4572
20:23:13|1.4572
20:23:14|1.4576
20:23:15|1.4577
20:23:15|1.4578
20:23:17|1.4574
20:23:17|1.4574
20:23:18|1.4574
20:23:19|1.4577
20:23:20|1.4582
20:23:21|1.4571
20:23:23|1.4571
20:23:24|1.4571
20:23:24|1.4572
20:23:26|1.4555
20:23:27|1.4555
20:23:28|1.4554
20:23:29|1.4543
20:23:30|1.4551
20:23:31|1.4549
20:23:32|1.4548
20:23:32|1.4548
20:23:34|1.4548
20:23:35|1.4551
20:23:36|1.4551
20:23:37|1.4549
20:23:38|1.4562
20:23:40|1.455
20:23:40|1.4541
20:23:42|1.4541
20:23:42|1.4546
20:23:43|1.4549
20:23:44|1.4554
20:23:46|1.4552
20:23:46|1.4552
20:23:47|1.4552
20:23:48|1.4552
20:23:49|1.4552
20:23:51|1.4552
20:23:51|1.4548
20:23:53|1.4547
20:23:53|1.4547
20:23:55|1.4538
20:23:56|1.4545
20:23:57|1.4545
20:23:58|1.4541
20:23:59|1.454
20:24:01|1.454
20:24:01|1.453
20:24:02|1.4538
20:24:03|1.4538
20:24:04|1.4533
20:24:05|1.4534
20:24:07|1.4534
20:24:08|1.4534
20:24:09|1.4529
20:24:10|1.4535
20:24:10|1.4535
20:24:12|1.4535
20:24:14|1.4541
20:24:15|1.4546
20:24:16|1.4548
20:24:16|1.4547
20:24:18|1.4534
20:24:19|1.4541
20:24:20|1.4536
20:24:20|1.4536
20:24:22|1.4536
20:24:23|1.4536
20:24:24|1.4534
20:24:25|1.4534
20:24:26|1.4534
20:24:27|1.4534
20:24:28|1.4534
20:24:29|1.4534
20:24:31|1.4526
20:24:31|1.4522
20:24:32|1.4523
20:24:34|1.4523
20:24:34|1.4545
20:24:35|1.4546
20:24:36|1.4546
20:24:38|1.4546
20:24:39|1.4546
20:24:39|1.4546
20:24:40|1.4539
20:24:42|1.454
20:24:44|1.4541
20:24:45|1.4542
20:24:45|1.4542
20:24:46|1.4534
20:24:47|1.4534
20:24:48|1.4534
20:24:49|1.4534
20:24:50|1.4534
20:24:52|1.4534
20:24:53|1.4534
20:24:53|1.4534
20:24:55|1.4534
20:24:55|1.4534
20:24:56|1.4534
20:24:57|1.4525
20:24:59|1.4533
20:25:00|1.4533
20:25:00|1.453
20:25:02|1.453
20:25:03|1.4538
20:25:04|1.4538
20:25:05|1.4531
20:25:07|1.4529
20:25:08|1.4522
20:25:08|1.4522
20:25:10|1.4521
20:25:11|1.4519
20:25:12|1.4519
20:25:13|1.4522
20:25:14|1.4524
20:25:15|1.4524
20:25:16|1.4522
20:25:17|1.4522
20:25:18|1.4517
20:25:19|1.4517
20:25:20|1.4518
20:25:21|1.4515
20:25:22|1.4515
20:25:23|1.4518
20:25:24|1.4518
20:25:25|1.4531
20:25:26|1.4524
20:25:27|1.4524
20:25:28|1.4524
20:25:29|1.4526
20:25:30|1.4535
20:25:31|1.4535
20:25:33|1.4546
20:25:33|1.4547
20:25:35|1.4547
20:25:36|1.4548
20:25:37|1.4548
20:25:37|1.4555
20:25:39|1.4556
20:25:40|1.4556
20:25:41|1.4556
20:25:41|1.4556
20:25:43|1.4551
20:25:44|1.4551
20:25:44|1.4555
20:25:45|1.4555
20:25:47|1.4556
20:25:48|1.455
20:25:49|1.455
20:25:50|1.4558
20:25:51|1.4556
20:25:52|1.4558
20:25:52|1.4563
20:25:54|1.4557
20:25:55|1.4557
20:25:56|1.4557
20:25:57|1.4557
20:25:58|1.4557
20:25:59|1.4557
20:26:01|1.4557
20:26:01|1.4544
20:26:02|1.4544
20:26:03|1.4544
20:26:04|1.4544
20:26:05|1.4546
20:26:07|1.4523
20:26:08|1.4524
20:26:09|1.4524
20:26:10|1.4524
20:26:10|1.4532
20:26:12|1.4529
20:26:13|1.4529
20:26:14|1.4529
20:26:14|1.453
20:26:16|1.4526
20:26:16|1.4535
20:26:18|1.4539
20:26:19|1.4536
20:26:20|1.4532
20:26:21|1.4522
20:26:22|1.4519
20:26:23|1.4522
20:26:23|1.4532
20:26:25|1.4532
20:26:27|1.453
20:26:27|1.453
20:26:29|1.4528
20:26:29|1.4529
20:26:31|1.4527
20:26:31|1.4524
20:26:33|1.4524
20:26:33|1.4524
20:26:35|1.4524
20:26:35|1.4524
20:26:36|1.4527
20:26:37|1.4527
20:26:39|1.4526
20:26:40|1.4543
20:26:40|1.4553
20:26:41|1.4553
20:26:42|1.4554
20:26:43|1.4554
20:26:45|1.4554
20:26:45|1.4554
20:26:46|1.4554
20:26:48|1.4554
20:26:48|1.4554
20:26:50|1.4554
20:26:50|1.4554
20:26:52|1.4554
20:26:53|1.4541
20:26:54|1.4541
20:26:55|1.4547
20:26:56|1.4543
20:26:57|1.4543
20:26:58|1.4543
20:26:59|1.4543
20:27:00|1.4543
20:27:01|1.4543
20:27:02|1.4543
20:27:03|1.4543
20:27:04|1.4543
20:27:05|1.454
20:27:06|1.454
20:27:07|1.4534
20:27:08|1.4533
20:27:09|1.4533
20:27:11|1.4534
20:27:12|1.4534
20:27:13|1.4534
20:27:14|1.4535
20:27:16|1.4535
20:27:17|1.4531
20:27:18|1.4532
20:27:19|1.4538
20:27:20|1.4534
20:27:21|1.4533
20:27:22|1.4546
20:27:23|1.4546
20:27:24|1.4546
20:27:25|1.4542
20:27:26|1.4542
20:27:27|1.4533
20:27:28|1.4534
20:27:29|1.4534
20:27:30|1.4534
20:27:31|1.4535
20:27:33|1.4535
20:27:33|1.4544
20:27:34|1.454
20:27:36|1.4538
20:27:36|1.4538
20:27:38|1.4538
20:27:38|1.4538
20:27:40|1.4538
20:27:41|1.4538
20:27:42|1.4534
20:27:42|1.4534
20:27:43|1.4534
20:27:45|1.4534
20:27:46|1.4534
20:27:47|1.4534
20:27:48|1.4534
20:27:49|1.4539
20:27:49|1.4539
20:27:50|1.4539
20:27:52|1.4539
20:27:52|1.454
20:27:54|1.454
20:27:54|1.454
20:27:56|1.454
20:27:56|1.454
20:27:58|1.4549
20:27:58|1.4549
20:27:59|1.4549
20:28:01|1.4546
20:28:02|1.4543
20:28:03|1.4546
20:28:04|1.4546
20:28:05|1.4546
20:28:05|1.4556
20:28:07|1.4556
20:28:08|1.4548
20:28:09|1.4555
20:28:11|1.4555
20:28:12|1.4555
20:28:13|1.4555
20:28:14|1.4555
20:28:15|1.4555
20:28:17|1.4555
20:28:18|1.4555
20:28:20|1.4555
20:28:20|1.4545
20:28:22|1.4543
20:28:23|1.4543
20:28:24|1.4547
20:28:25|1.4555
20:28:27|1.4555
20:28:27|1.4555
20:28:29|1.4563
20:28:30|1.4564
20:28:30|1.4564
20:28:32|1.4564
20:28:32|1.4564
20:28:33|1.4564
20:28:35|1.4566
20:28:36|1.4566
20:28:36|1.4564
20:28:37|1.4564
20:28:38|1.4563
20:28:39|1.4563
20:28:41|1.4563
20:28:42|1.4563
20:28:43|1.457
20:28:44|1.4571
20:28:45|1.4571
20:28:46|1.457
20:28:47|1.457
20:28:48|1.457
20:28:50|1.457
20:28:50|1.4571
20:28:52|1.4571
20:28:52|1.457
20:28:53|1.457
20:28:54|1.457
20:28:55|1.457
20:28:56|1.457
20:28:57|1.4566
20:28:59|1.4566
20:28:59|1.4566
20:29:00|1.4566
20:29:02|1.4555
20:29:02|1.4554
20:29:04|1.4569
20:29:05|1.4569
20:29:06|1.4569
20:29:08|1.4569
20:29:08|1.4569
20:29:09|1.4569
20:29:11|1.4561
20:29:12|1.4561
20:29:13|1.4565
20:29:15|1.4565
20:29:16|1.4565
20:29:18|1.4566
20:29:19|1.4569
20:29:20|1.4569
20:29:21|1.4569
20:29:22|1.4569
20:29:23|1.4569
20:29:24|1.4571
20:29:25|1.4571
20:29:26|1.4571
20:29:27|1.4571
20:29:28|1.458
20:29:29|1.458
20:29:30|1.458
20:29:31|1.458
20:29:32|1.458
20:29:33|1.459
20:29:34|1.4586
20:29:35|1.4586
20:29:36|1.4586
20:29:37|1.4592
20:29:38|1.4593
20:29:39|1.4593
20:29:40|1.4593
20:29:41|1.4593
20:29:42|1.4593
20:29:43|1.4595
20:29:44|1.4595
20:29:45|1.4599
20:29:46|1.4599
20:29:47|1.46
20:29:48|1.46
20:29:49|1.46
20:29:50|1.46
20:29:52|1.4609
20:29:52|1.4609
20:29:54|1.4609
20:29:55|1.4609
20:29:55|1.4608
20:29:56|1.4608
20:29:58|1.4608
20:29:58|1.4608
20:30:00|1.4608
20:30:01|1.4605
20:30:01|1.4607
20:30:03|1.4606
20:30:04|1.4606
20:30:05|1.4605
20:30:06|1.4608
20:30:07|1.4608
20:30:08|1.4611
20:30:09|1.4611
20:30:10|1.4612
20:30:12|1.461
20:30:12|1.461
20:30:14|1.4612
20:30:15|1.4616
20:30:16|1.4621
20:30:17|1.4621
20:30:18|1.463
20:30:20|1.4627
20:30:20|1.4637
20:30:22|1.4634
20:30:22|1.4638
20:30:23|1.4639
20:30:24|1.465
20:30:25|1.465
20:30:26|1.465
20:30:28|1.4652
20:30:28|1.4652
20:30:29|1.4651
20:30:31|1.4641
20:30:31|1.4642
20:30:32|1.4642
20:30:33|1.4642
20:30:34|1.4642
20:30:35|1.4663
20:30:37|1.4669
20:30:38|1.4669
20:30:39|1.4669
20:30:40|1.4665
20:30:41|1.4663
20:30:41|1.4663
20:30:43|1.4663
20:30:43|1.4667
20:30:44|1.4671
20:30:45|1.4671
20:30:46|1.4665
20:30:48|1.4665
20:30:49|1.4665
20:30:50|1.4662
20:30:51|1.4649
20:30:52|1.4659
20:30:53|1.4651
20:30:54|1.4651
20:30:55|1.4651
20:30:56|1.4654
20:30:56|1.465
20:30:58|1.4651
20:30:59|1.4642
20:31:00|1.4642
20:31:01|1.4642
20:31:02|1.4642
20:31:04|1.4642
20:31:05|1.4637
20:31:06|1.4638
20:31:07|1.4638
20:31:07|1.4638
20:31:09|1.4638
20:31:09|1.4638
20:31:11|1.4638
20:31:11|1.4638
20:31:13|1.4639
20:31:15|1.4645
20:31:16|1.465
20:31:16|1.465
20:31:17|1.465
20:31:18|1.4665
20:31:20|1.4665
20:31:21|1.4681
20:31:22|1.4681
20:31:22|1.4681
20:31:24|1.4681
20:31:25|1.4671
20:31:26|1.4671
20:31:27|1.4671
20:31:28|1.4671
20:31:29|1.4671
20:31:30|1.4674
20:31:31|1.4674
20:31:32|1.4672
20:31:33|1.4673
20:31:34|1.4673
20:31:35|1.4666
20:31:36|1.4666
20:31:37|1.4661
20:31:39|1.4657
20:31:39|1.4657
20:31:41|1.4657
20:31:41|1.4655
20:31:43|1.4651
20:31:43|1.466
20:31:44|1.4665
20:31:45|1.4665
20:31:46|1.4666
20:31:47|1.4664
20:31:49|1.4664
20:31:50|1.4664
20:31:51|1.4674
20:31:51|1.4675
20:31:52|1.4673
20:31:54|1.4673
20:31:54|1.4674
20:31:56|1.4674
20:31:57|1.4674
20:31:57|1.4674
20:31:58|1.4674
20:31:59|1.4674
20:32:01|1.4674
20:32:02|1.4685
20:32:02|1.4691
20:32:03|1.4691
20:32:04|1.4691
20:32:06|1.4696
20:32:06|1.47
20:32:07|1.47
20:32:08|1.47
20:32:10|1.4697
20:32:10|1.4697
20:32:11|1.4696
20:32:13|1.4691
20:32:15|1.469
20:32:16|1.469
20:32:17|1.469
20:32:17|1.469
20:32:18|1.469
20:32:19|1.469
20:32:21|1.4693
20:32:23|1.4694
20:32:23|1.4694
20:32:24|1.4697
20:32:25|1.4697
20:32:27|1.4696
20:32:28|1.4696
20:32:29|1.4696
20:32:30|1.4704
20:32:31|1.4708
20:32:32|1.4706
20:32:32|1.4707
20:32:34|1.4698
20:32:35|1.47
20:32:36|1.4703
20:32:37|1.4714
20:32:38|1.4714
20:32:39|1.4717
20:32:40|1.4717
20:32:41|1.4717
20:32:42|1.4706
20:32:43|1.4709
20:32:44|1.4703
20:32:46|1.4699
20:32:46|1.4697
20:32:48|1.4701
20:32:48|1.4701
20:32:49|1.4698
20:32:51|1.4697
20:32:51|1.4707
20:32:53|1.4695
20:32:53|1.4695
20:32:54|1.4695
20:32:56|1.4695
20:32:57|1.4695
20:32:58|1.4688
20:32:58|1.4688
20:33:00|1.4688
20:33:01|1.4684
20:33:02|1.4681
20:33:03|1.4681
20:33:05|1.4688
20:33:06|1.4688
20:33:06|1.4688
20:33:07|1.4688
20:33:08|1.4676
20:33:09|1.4676
20:33:10|1.4674
20:33:12|1.4677
20:33:13|1.4676
20:33:14|1.4677
20:33:16|1.4677
20:33:17|1.4682
20:33:19|1.4671
20:33:19|1.4674
20:33:20|1.4674
20:33:21|1.4682
20:33:23|1.4682
20:33:24|1.4689
20:33:25|1.4689
20:33:26|1.4689
20:33:27|1.4692
20:33:28|1.4691
20:33:29|1.4694
20:33:30|1.4693
20:33:32|1.471
20:33:33|1.4714
20:33:34|1.4715
20:33:35|1.4714
20:33:36|1.4722
20:33:37|1.4735
20:33:39|1.4722
20:33:40|1.4722
20:33:40|1.4723
20:33:41|1.472
20:33:43|1.4722
20:33:44|1.4727
20:33:45|1.4736
20:33:46|1.4736
20:33:46|1.4721
20:33:47|1.4724
20:33:49|1.4724
20:33:50|1.4727
20:33:51|1.4727
20:33:52|1.4727
20:33:53|1.4726
20:33:54|1.4726
20:33:55|1.4726
20:33:56|1.4728
20:33:57|1.4727
20:33:58|1.4727
20:33:59|1.4726
20:34:00|1.4726
20:34:01|1.4726
20:34:02|1.4726
20:34:03|1.4726
20:34:04|1.4726
20:34:05|1.4729
20:34:06|1.4727
20:34:07|1.4728
20:34:08|1.4728
20:34:09|1.471
20:34:10|1.471
20:34:11|1.4717
20:34:12|1.4722
20:34:14|1.4722
20:34:15|1.4722
20:34:17|1.4722
20:34:18|1.4722
20:34:20|1.4722
20:34:20|1.4722
20:34:21|1.4722
20:34:22|1.4722
20:34:24|1.4722
20:34:24|1.4724
20:34:26|1.4716
20:34:26|1.4716
20:34:28|1.4712
20:34:29|1.4712
20:34:31|1.4712
20:34:31|1.4712
20:34:33|1.4712
20:34:33|1.471
20:34:35|1.471
20:34:35|1.4717
20:34:37|1.4717
20:34:38|1.4717
20:34:39|1.4711
20:34:40|1.4711
20:34:40|1.4711
20:34:41|1.4711
20:34:43|1.4711
20:34:43|1.4704
20:34:44|1.4706
20:34:46|1.4706
20:34:47|1.47
20:34:48|1.47
20:34:49|1.4697
20:34:50|1.4693
20:34:51|1.4693
20:34:52|1.4693
20:34:53|1.4693
20:34:54|1.4707
20:34:55|1.4707
20:34:56|1.4704
20:34:57|1.4709
20:34:58|1.4709
20:34:59|1.4709
20:35:00|1.4709
20:35:01|1.4712
20:35:02|1.4712
20:35:03|1.471
20:35:04|1.471
20:35:05|1.4718
20:35:06|1.4721
20:35:07|1.4721
20:35:08|1.4717
20:35:09|1.4717
20:35:10|1.4717
20:35:11|1.472
20:35:12|1.4721
20:35:13|1.4728
20:35:14|1.4733
20:35:15|1.4733
20:35:17|1.4732
20:35:19|1.4734
20:35:19|1.4734
20:35:20|1.4734
20:35:22|1.4734
20:35:23|1.4738
20:35:24|1.4738
20:35:25|1.4734
20:35:26|1.474
20:35:28|1.4736
20:35:28|1.4736
20:35:29|1.4738
20:35:31|1.4738
20:35:31|1.4739
20:35:32|1.474
20:35:33|1.474
20:35:34|1.474
20:35:35|1.4748
20:35:36|1.4748
20:35:38|1.4749
20:35:38|1.4742
20:35:40|1.4742
20:35:40|1.4742
20:35:41|1.4743
20:35:42|1.4748
20:35:43|1.4743
20:35:44|1.4743
20:35:46|1.4743
20:35:47|1.4743
20:35:47|1.4743
20:35:49|1.4748
20:35:49|1.4749
20:35:50|1.4752
20:35:52|1.4752
20:35:52|1.4752
20:35:54|1.4752
20:35:54|1.4748
20:35:55|1.4744
20:35:56|1.4744
20:35:58|1.4744
20:35:59|1.4753
20:36:00|1.4762
20:36:00|1.475
20:36:02|1.475
20:36:03|1.475
20:36:04|1.475
20:36:05|1.4755
20:36:06|1.4755
20:36:06|1.4756
20:36:08|1.4757
20:36:09|1.4757
20:36:10|1.4757
20:36:11|1.4757
20:36:12|1.4757
20:36:13|1.4745
20:36:14|1.475
20:36:15|1.4757
20:36:16|1.4754
20:36:18|1.4757
20:36:18|1.4755
20:36:19|1.4752
20:36:21|1.475
20:36:22|1.4751
20:36:23|1.4756
20:36:25|1.4756
20:36:26|1.4754
20:36:27|1.4744
20:36:28|1.4744
20:36:28|1.4739
20:36:29|1.473
20:36:30|1.4743
20:36:32|1.4743
20:36:33|1.474
20:36:34|1.474
20:36:35|1.4732
20:36:36|1.4732
20:36:36|1.4732
20:36:38|1.4732
20:36:38|1.4739
20:36:40|1.475
20:36:40|1.4738
20:36:41|1.4738
20:36:42|1.4738
20:36:44|1.4744
20:36:45|1.4741
20:36:46|1.4741
20:36:48|1.4746
20:36:49|1.4746
20:36:49|1.4749
20:36:51|1.4746
20:36:51|1.4747
20:36:52|1.4748
20:36:53|1.474
20:36:55|1.4735
20:36:56|1.4735
20:36:57|1.4735
20:36:57|1.4735
20:36:59|1.4736
20:36:59|1.4742
20:37:00|1.4733
20:37:01|1.4737
20:37:02|1.4737
20:37:04|1.4737
20:37:05|1.4737
20:37:05|1.4737
20:37:07|1.4743
20:37:07|1.4747
20:37:09|1.4743
20:37:09|1.4745
20:37:10|1.4745
20:37:11|1.4754
20:37:12|1.4756
20:37:13|1.4756
20:37:14|1.4769
20:37:15|1.4754
20:37:16|1.4754
20:37:17|1.4751
20:37:18|1.4756
20:37:20|1.4761
20:37:22|1.4761
20:37:23|1.4761
20:37:24|1.4761
20:37:25|1.4758
20:37:26|1.4761
20:37:27|1.4762
20:37:28|1.4762
20:37:29|1.4768
20:37:30|1.4769
20:37:32|1.4768
20:37:33|1.4766
20:37:34|1.4766
20:37:35|1.4761
20:37:36|1.4767
20:37:37|1.4768
20:37:38|1.4768
20:37:38|1.4767
20:37:40|1.4767
20:37:41|1.4769
20:37:42|1.4769
20:37:43|1.4767
20:37:44|1.4768
20:37:45|1.477
20:37:46|1.477
20:37:47|1.4768
20:37:49|1.4765
20:37:49|1.4761
20:37:51|1.4761
20:37:53|1.4757
20:37:54|1.4764
20:37:54|1.4765
20:37:55|1.4767
20:37:56|1.4758
20:37:57|1.4758
20:37:59|1.4751
20:38:00|1.4748
20:38:01|1.4748
20:38:02|1.4748
20:38:03|1.4736
20:38:04|1.4741
20:38:05|1.4741
20:38:06|1.4741
20:38:07|1.4741
20:38:08|1.4751
20:38:09|1.4751
20:38:10|1.4753
20:38:12|1.4753
20:38:12|1.4753
20:38:13|1.4755
20:38:15|1.4759
20:38:16|1.4761
20:38:17|1.4761
20:38:18|1.4761
20:38:20|1.4759
20:38:20|1.4756
20:38:21|1.4756
20:38:22|1.4756
20:38:23|1.4756
20:38:24|1.4756
20:38:25|1.4756
20:38:27|1.4756
20:38:28|1.4756
20:38:29|1.4762
20:38:30|1.4762
20:38:31|1.4762
20:38:32|1.4762
20:38:34|1.4762
20:38:34|1.4763
20:38:35|1.4764
20:38:37|1.4767
20:38:38|1.4767
20:38:39|1.4774
20:38:40|1.4774
20:38:40|1.4765
20:38:42|1.4765
20:38:43|1.4763
20:38:44|1.4751
20:38:44|1.4754
20:38:46|1.4755
20:38:47|1.4755
20:38:47|1.4756
20:38:49|1.4756
20:38:50|1.4763
20:38:51|1.4763
20:38:52|1.4763
20:38:52|1.4763
20:38:54|1.4767
20:38:54|1.4767
20:38:56|1.4764
20:38:57|1.4768
20:38:58|1.4768
20:38:59|1.478
20:39:00|1.4782
20:39:00|1.4786
20:39:01|1.4786
20:39:03|1.4786
20:39:04|1.4786
20:39:05|1.4786
20:39:06|1.4786
20:39:07|1.4787
20:39:08|1.4787
20:39:08|1.4786
20:39:10|1.4786
20:39:10|1.4788
20:39:12|1.4794
20:39:12|1.4795
20:39:14|1.4796
20:39:14|1.4793
20:39:15|1.4786
20:39:17|1.4784
20:39:18|1.4784
20:39:19|1.4785
20:39:21|1.4788
20:39:21|1.4767
20:39:22|1.4775
20:39:24|1.4775
20:39:25|1.4773
20:39:27|1.4764
20:39:28|1.4756
20:39:29|1.4752
20:39:29|1.4752
20:39:30|1.4752
20:39:32|1.4754
20:39:33|1.4751
20:39:34|1.4751
20:39:35|1.4755
20:39:36|1.4777
20:39:37|1.4775
20:39:39|1.4771
20:39:40|1.4774
20:39:40|1.4774
20:39:42|1.4774
20:39:43|1.4779
20:39:43|1.4773
20:39:45|1.4777
20:39:46|1.4771
20:39:47|1.4766
20:39:48|1.4767
20:39:49|1.4768
20:39:50|1.4768
20:39:50|1.4769
20:39:52|1.4769
20:39:53|1.4766
20:39:54|1.4766
20:39:55|1.4766
20:39:56|1.476
20:39:57|1.4758
20:39:58|1.4758
20:40:00|1.4758
20:40:00|1.4761
20:40:02|1.4761
20:40:02|1.4768
20:40:03|1.4766
20:40:04|1.4771
20:40:06|1.4771
20:40:06|1.4771
20:40:07|1.4763
20:40:08|1.4763
20:40:09|1.4763
20:40:11|1.4763
20:40:12|1.4763
20:40:12|1.4751
20:40:13|1.475
20:40:14|1.4753
20:40:15|1.4746
20:40:16|1.474
20:40:17|1.4738
20:40:18|1.474
20:40:19|1.474
20:40:22|1.4734
20:40:22|1.4724
20:40:23|1.4719
20:40:25|1.472
20:40:26|1.4721
20:40:26|1.4717
20:40:28|1.4717
20:40:29|1.4721
20:40:29|1.4717
20:40:30|1.4737
20:40:32|1.4742
20:40:32|1.4739
20:40:34|1.4739
20:40:34|1.4747
20:40:36|1.4753
20:40:37|1.476
20:40:37|1.4757
20:40:39|1.4755
20:40:40|1.4757
20:40:41|1.4758
20:40:41|1.4749
20:40:42|1.4749
20:40:44|1.4746
20:40:44|1.4746
20:40:46|1.4742
20:40:47|1.4749
20:40:48|1.4751
20:40:48|1.4753
20:40:50|1.4757
20:40:51|1.4761
20:40:52|1.4761
20:40:52|1.4761
20:40:54|1.4758
20:40:55|1.4757
20:40:56|1.4757
20:40:57|1.4757
20:40:58|1.4759
20:40:59|1.4759
20:41:00|1.4759
20:41:01|1.4759
20:41:03|1.4759
20:41:03|1.4762
20:41:05|1.4762
20:41:06|1.4756
20:41:07|1.4766
20:41:08|1.4768
20:41:09|1.4768
20:41:10|1.4768
20:41:11|1.477
20:41:12|1.4773
20:41:13|1.4773
20:41:14|1.4773
20:41:15|1.4773
20:41:17|1.477
20:41:17|1.4737
20:41:18|1.4724
20:41:19|1.4724
20:41:20|1.4728
20:41:22|1.473
20:41:23|1.4723
20:41:24|1.4717
20:41:25|1.4718
20:41:26|1.4709
20:41:28|1.471
20:41:29|1.4707
20:41:30|1.4707
20:41:30|1.4708
20:41:32|1.4708
20:41:32|1.4708
20:41:34|1.4706
20:41:35|1.4705
20:41:36|1.4705
20:41:38|1.4701
20:41:38|1.4705
20:41:39|1.4707
20:41:40|1.4707
20:41:41|1.4702
20:41:43|1.4702
20:41:44|1.4702
20:41:44|1.4702
20:41:45|1.4711
20:41:47|1.4706
20:41:47|1.4706
20:41:48|1.4703
20:41:49|1.4704
20:41:51|1.4704
20:41:52|1.4706
20:41:53|1.4706
20:41:54|1.4706
20:41:55|1.4706
20:41:56|1.4706
20:41:57|1.4706
20:41:58|1.4705
20:41:59|1.4708
20:42:00|1.4708
20:42:01|1.4708
20:42:02|1.4707
20:42:03|1.4707
20:42:04|1.4696
20:42:05|1.4696
20:42:06|1.47
20:42:08|1.4702
20:42:08|1.4702
20:42:09|1.4708
20:42:10|1.4715
20:42:11|1.4713
20:42:12|1.4713
20:42:13|1.471
20:42:14|1.471
20:42:15|1.4718
20:42:16|1.4728
20:42:17|1.4728
20:42:18|1.4728
20:42:20|1.4727
20:42:20|1.4729
20:42:21|1.4729
20:42:23|1.4732
20:42:25|1.4719
20:42:26|1.4721
20:42:27|1.4721
20:42:28|1.4721
20:42:29|1.4721
20:42:29|1.4721
20:42:30|1.4729
20:42:31|1.4729
20:42:33|1.4729
20:42:34|1.4729
20:42:35|1.4733
20:42:36|1.4733
20:42:37|1.4732
20:42:38|1.4732
20:42:39|1.4732
20:42:40|1.4738
20:42:41|1.4738
20:42:42|1.4738
20:42:43|1.4738
20:42:44|1.4738
20:42:46|1.4738
20:42:47|1.4738
20:42:47|1.4746
20:42:48|1.4745
20:42:49|1.4745
20:42:51|1.4745
20:42:51|1.4745
20:42:52|1.4743
20:42:53|1.4744
20:42:54|1.4744
20:42:55|1.4744
20:42:57|1.4744
20:42:58|1.4744
20:42:59|1.4744
20:43:00|1.4744
20:43:01|1.4753
20:43:02|1.4753
20:43:02|1.4753
20:43:04|1.4751
20:43:04|1.4751
20:43:05|1.4751
20:43:07|1.4739
20:43:08|1.4739
20:43:09|1.4744
20:43:10|1.4744
20:43:10|1.4736
20:43:12|1.4736
20:43:13|1.4736
20:43:14|1.4727
20:43:15|1.4727
20:43:15|1.4727
20:43:16|1.4727
20:43:18|1.4727
20:43:18|1.4727
20:43:20|1.4727
20:43:21|1.4727
20:43:21|1.4727
20:43:23|1.4727
20:43:25|1.4739
20:43:26|1.4739
20:43:26|1.475
20:43:27|1.4753
20:43:29|1.4762
20:43:30|1.4762
20:43:31|1.4765
20:43:32|1.4766
20:43:34|1.477
20:43:35|1.4772
20:43:36|1.4772
20:43:37|1.4772
20:43:38|1.4773
20:43:38|1.4772
20:43:40|1.4767
20:43:41|1.4772
20:43:42|1.477
20:43:43|1.4766
20:43:44|1.4766
20:43:46|1.478
20:43:47|1.477
20:43:47|1.4773
20:43:49|1.4773
20:43:50|1.4763
20:43:50|1.4763
20:43:52|1.4763
20:43:53|1.4768
20:43:54|1.4777
20:43:55|1.4777
20:43:56|1.4777
20:43:58|1.4777
20:43:59|1.477
20:43:59|1.4779
20:44:00|1.4779
20:44:02|1.4781
20:44:03|1.4781
20:44:03|1.4782
20:44:04|1.4777
20:44:06|1.4785
20:44:07|1.4785
20:44:08|1.4796
20:44:09|1.4796
20:44:10|1.479
20:44:10|1.479
20:44:11|1.4793
20:44:13|1.4793
20:44:13|1.4793
20:44:15|1.4793
20:44:16|1.4793
20:44:17|1.4799
20:44:18|1.4799
20:44:19|1.4799
20:44:20|1.4799
20:44:21|1.4799
20:44:22|1.4801
20:44:22|1.481
20:44:24|1.4807
20:44:25|1.4807
20:44:26|1.4801
20:44:27|1.4799
20:44:28|1.48
20:44:29|1.4802
20:44:30|1.4795
20:44:32|1.4774
20:44:33|1.4775
20:44:34|1.4771
20:44:35|1.4771
20:44:35|1.4768
20:44:36|1.4768
20:44:38|1.4768
20:44:38|1.4775
20:44:40|1.478
20:44:41|1.478
20:44:42|1.4771
20:44:43|1.4771
20:44:44|1.4771
20:44:45|1.4761
20:44:46|1.4762
20:44:47|1.4762
20:44:48|1.4764
20:44:49|1.4769
20:44:50|1.4769
20:44:51|1.4769
20:44:53|1.4762
20:44:54|1.4761
20:44:55|1.4761
20:44:55|1.4763
20:44:56|1.4763
20:44:57|1.477
20:44:59|1.477
20:45:00|1.477
20:45:01|1.477
20:45:02|1.477
20:45:02|1.477
20:45:04|1.4772
20:45:05|1.477
20:45:06|1.4778
20:45:07|1.4778
20:45:07|1.4771
20:45:09|1.4775
20:45:10|1.4776
20:45:10|1.4779
20:45:12|1.4779
20:45:13|1.4782
20:45:14|1.4782
20:45:16|1.4782
20:45:16|1.479
20:45:17|1.479
20:45:18|1.4788
20:45:19|1.4788
20:45:20|1.4788
20:45:22|1.4775
20:45:23|1.4773
20:45:23|1.477
20:45:24|1.4759
20:45:25|1.4759
20:45:26|1.4761
20:45:27|1.4761
20:45:29|1.4764
20:45:31|1.4772
20:45:31|1.4772
20:45:32|1.4765
20:45:33|1.4765
20:45:34|1.4765
20:45:35|1.476
20:45:36|1.4755
20:45:38|1.4754
20:45:38|1.4754
20:45:39|1.4739
20:45:41|1.4739
20:45:41|1.4739
20:45:42|1.4734
20:45:44|1.4736
20:45:44|1.4739
20:45:45|1.4739
20:45:46|1.4739
20:45:48|1.4752
20:45:49|1.4753
20:45:50|1.4753
20:45:51|1.4767
20:45:51|1.4767
20:45:53|1.4767
20:45:55|1.4759
20:45:55|1.4761
20:45:56|1.4764
20:45:57|1.4767
20:45:58|1.4771
20:46:00|1.4774
20:46:01|1.4788
20:46:01|1.4789
20:46:03|1.4791
20:46:04|1.4791
20:46:04|1.4793
20:46:06|1.4797
20:46:07|1.4797
20:46:08|1.4794
20:46:09|1.4794
20:46:10|1.4794
20:46:11|1.4794
20:46:12|1.4797
20:46:13|1.4799
20:46:14|1.4798
20:46:15|1.4803
20:46:16|1.48
20:46:17|1.4798
20:46:18|1.4798
20:46:19|1.4798
20:46:20|1.4801
20:46:21|1.4799
20:46:22|1.4798
20:46:23|1.4798
20:46:24|1.4797
20:46:25|1.4797
20:46:26|1.4797
20:46:27|1.4774
20:46:29|1.4776
20:46:30|1.4776
20:46:31|1.4776
20:46:32|1.4781
20:46:33|1.4783
20:46:34|1.4783
20:46:35|1.4783
20:46:36|1.4777
20:46:37|1.4784
20:46:38|1.4782
20:46:39|1.4782
20:46:41|1.4782
20:46:41|1.4796
20:46:42|1.4796
20:46:43|1.4796
20:46:44|1.4796
20:46:46|1.4796
20:46:47|1.4796
20:46:48|1.4797
20:46:49|1.4833
20:46:50|1.4823
20:46:51|1.4827
20:46:52|1.4825
20:46:53|1.4825
20:46:54|1.4825
20:46:55|1.4828
20:46:56|1.483
20:46:57|1.4829
20:46:58|1.4826
20:46:59|1.4831
20:47:00|1.483
20:47:01|1.4823
20:47:02|1.4813
20:47:03|1.4819
20:47:04|1.4815
20:47:05|1.4816
20:47:06|1.4816
20:47:07|1.4818
20:47:08|1.4819
20:47:09|1.482
20:47:10|1.4816
20:47:11|1.4816
20:47:13|1.4819
20:47:13|1.4819
20:47:15|1.4839
20:47:16|1.4839
20:47:16|1.4839
20:47:17|1.4836
20:47:18|1.4821
20:47:20|1.4812
20:47:21|1.4812
20:47:22|1.4814
20:47:22|1.4814
20:47:24|1.4799
20:47:24|1.4799
20:47:25|1.4803
20:47:26|1.4803
20:47:29|1.4808
20:47:29|1.4808
20:47:30|1.4822
20:47:31|1.4813
20:47:32|1.4819
20:47:33|1.481
20:47:35|1.4811
20:47:36|1.4811
20:47:37|1.4811
20:47:37|1.4812
20:47:39|1.4812
20:47:40|1.48
20:47:41|1.4805
20:47:42|1.4802
20:47:43|1.4801
20:47:44|1.4801
20:47:45|1.4801
20:47:46|1.4795
20:47:48|1.479
20:47:48|1.4794
20:47:49|1.48
20:47:51|1.4808
20:47:51|1.4807
20:47:53|1.4806
20:47:54|1.4806
20:47:55|1.4804
20:47:56|1.4796
20:47:57|1.4823
20:47:58|1.4823
20:47:59|1.4823
20:48:00|1.4809
20:48:01|1.4803
20:48:02|1.4804
20:48:03|1.4804
20:48:04|1.4795
20:48:05|1.4803
20:48:06|1.4803
20:48:07|1.48
20:48:08|1.48
20:48:09|1.4804
20:48:10|1.4804
20:48:11|1.481
20:48:12|1.481
20:48:13|1.4819
20:48:14|1.4831
20:48:15|1.4829
20:48:16|1.4819
20:48:17|1.4819
20:48:18|1.4819
20:48:19|1.4823
20:48:21|1.4823
20:48:21|1.4826
20:48:22|1.4826
20:48:23|1.483
20:48:24|1.4826
20:48:26|1.4826
20:48:27|1.4826
20:48:27|1.4826
20:48:29|1.483
20:48:31|1.4833
20:48:32|1.4834
20:48:33|1.4834
20:48:34|1.4833
20:48:35|1.4818
20:48:36|1.4829
20:48:37|1.4825
20:48:38|1.4827
20:48:40|1.4821
20:48:41|1.4822
20:48:42|1.4822
20:48:43|1.4822
20:48:44|1.4823
20:48:45|1.482
20:48:45|1.4809
20:48:47|1.4809
20:48:47|1.4809
20:48:49|1.4809
20:48:50|1.4809
20:48:51|1.481
20:48:52|1.481
20:48:53|1.481
20:48:54|1.481
20:48:54|1.481
20:48:56|1.481
20:48:56|1.481
20:48:58|1.481
20:48:59|1.481
20:49:00|1.481
20:49:01|1.481
20:49:02|1.481
20:49:03|1.481
20:49:04|1.481
20:49:05|1.4802
20:49:06|1.4802
20:49:07|1.4798
20:49:08|1.4798
20:49:09|1.48
20:49:10|1.4807
20:49:11|1.4803
20:49:12|1.4803
20:49:13|1.4803
20:49:14|1.4811
20:49:15|1.4808
20:49:16|1.4811
20:49:17|1.4811
20:49:18|1.4811
20:49:20|1.4811
20:49:20|1.4811
20:49:21|1.4818
20:49:22|1.4811
20:49:23|1.4811
20:49:25|1.4815
20:49:25|1.482
20:49:26|1.482
20:49:27|1.4824
20:49:28|1.4824
20:49:30|1.4821
20:49:32|1.4821
20:49:33|1.4821
20:49:33|1.4812
20:49:35|1.4812
20:49:36|1.4812
20:49:37|1.4812
20:49:38|1.4812
20:49:38|1.4816
20:49:40|1.4816
20:49:41|1.4816
20:49:42|1.4818
20:49:43|1.4818
20:49:44|1.4815
20:49:45|1.4874
20:49:46|1.4862
20:49:47|1.4866
20:49:48|1.4871
20:49:49|1.4868
20:49:50|1.4859
20:49:51|1.4844
20:49:52|1.4857
20:49:53|1.4838
20:49:54|1.4846
20:49:55|1.485
20:49:56|1.4867
20:49:57|1.4867
20:49:58|1.4869
20:49:59|1.4868
20:50:00|1.4859
20:50:02|1.4867
20:50:02|1.4865
20:50:03|1.4855
20:50:04|1.486
20:50:06|1.4865
20:50:06|1.4864
20:50:08|1.4854
20:50:09|1.4857
20:50:09|1.4857
20:50:10|1.4912
20:50:11|1.4904
20:50:12|1.491
20:50:13|1.4909
20:50:14|1.4909
20:50:16|1.4913
20:50:17|1.4924
20:50:17|1.4915
20:50:19|1.492
20:50:20|1.492
20:50:21|1.4913
20:50:22|1.4913
20:50:23|1.4902
20:50:23|1.4919
20:50:25|1.4921
20:50:25|1.4918
20:50:27|1.4921
20:50:28|1.492
20:50:29|1.4919
20:50:30|1.4926
20:50:32|1.4925
20:50:33|1.4923
20:50:33|1.492
20:50:36|1.492
20:50:37|1.4967
20:50:37|1.4941
20:50:39|1.4948
20:50:39|1.4939
20:50:40|1.4947
20:50:41|1.4939
20:50:43|1.4948
20:50:43|1.4938
20:50:45|1.4938
20:50:46|1.4946
20:50:46|1.4947
20:50:48|1.4951
20:50:48|1.495
20:50:50|1.4955
20:50:51|1.4949
20:50:52|1.4949
20:50:53|1.4946
20:50:54|1.4934
20:50:55|1.4924
20:50:56|1.4925
20:50:57|1.4928
20:50:58|1.4928
20:50:59|1.4922
20:51:00|1.4922
20:51:01|1.4922
20:51:02|1.492
20:51:03|1.492
20:51:04|1.4922
20:51:05|1.491
20:51:06|1.4915
20:51:07|1.4913
20:51:08|1.4913
20:51:09|1.4913
20:51:10|1.492
20:51:11|1.4929
20:51:12|1.4932
20:51:13|1.4934
20:51:14|1.4931
20:51:15|1.4936
20:51:16|1.4934
20:51:17|1.4936
20:51:18|1.4933
20:51:19|1.4935
20:51:20|1.4935
20:51:21|1.4932
20:51:22|1.4939
20:51:23|1.4942
20:51:24|1.494
20:51:25|1.494
20:51:26|1.494
20:51:27|1.4942
20:51:28|1.4943
20:51:29|1.4935
20:51:30|1.4935
20:51:31|1.4929
20:51:33|1.4935
20:51:33|1.4934
20:51:34|1.4928
20:51:36|1.4928
20:51:37|1.4928
20:51:38|1.4928
20:51:39|1.4926
20:51:40|1.4913
20:51:40|1.4913
20:51:41|1.4911
20:51:43|1.4911
20:51:44|1.4876
20:51:45|1.4893
20:51:46|1.489
20:51:48|1.4891
20:51:49|1.488
20:51:50|1.4876
20:51:51|1.4873
20:51:52|1.4861
20:51:53|1.4869
20:51:54|1.4873
20:51:55|1.4878
20:51:56|1.4882
20:51:57|1.4882
20:51:58|1.4882
20:51:59|1.4882
20:52:00|1.4879
20:52:01|1.4876
20:52:02|1.4879
20:52:03|1.4879
20:52:04|1.488
20:52:05|1.488
20:52:06|1.4879
20:52:07|1.4879
20:52:08|1.4879
20:52:09|1.4886
20:52:10|1.4886
20:52:11|1.4886
20:52:12|1.4886
20:52:14|1.4907
20:52:15|1.4907
20:52:15|1.4904
20:52:16|1.4904
20:52:17|1.4904
20:52:18|1.4903
20:52:20|1.4905
20:52:20|1.4916
20:52:21|1.4918
20:52:22|1.4918
20:52:23|1.4923
20:52:25|1.4919
20:52:25|1.492
20:52:26|1.4922
20:52:28|1.4922
20:52:28|1.4929
20:52:29|1.4926
20:52:30|1.4926
20:52:32|1.4904
20:52:32|1.4909
20:52:34|1.4909
20:52:34|1.4912
20:52:36|1.4907
20:52:37|1.4907
20:52:38|1.4904
20:52:39|1.4901
20:52:41|1.4909
20:52:42|1.4909
20:52:43|1.4907
20:52:43|1.4908
20:52:45|1.4908
20:52:45|1.491
20:52:46|1.4904
20:52:47|1.4904
20:52:49|1.4897
20:52:50|1.49
20:52:50|1.49
20:52:51|1.49
20:52:53|1.4908
20:52:53|1.4908
20:52:55|1.4903
20:52:55|1.4904
20:52:56|1.4903
20:52:57|1.4895
20:52:58|1.4898
20:53:00|1.4915
20:53:00|1.491
20:53:01|1.4907
20:53:02|1.492
20:53:04|1.4909
20:53:04|1.4909
20:53:05|1.4931
20:53:07|1.4923
20:53:08|1.4927
20:53:08|1.4927
20:53:09|1.4918
20:53:10|1.4922
20:53:11|1.4931
20:53:12|1.4927
20:53:14|1.4927
20:53:14|1.4927
20:53:15|1.4927
20:53:16|1.4927
20:53:17|1.4927
20:53:18|1.4925
20:53:20|1.4921
20:53:21|1.4921
20:53:21|1.4919
20:53:22|1.4914
20:53:24|1.4914
20:53:25|1.4914
20:53:25|1.491
20:53:26|1.4903
20:53:27|1.4903
20:53:30|1.4917
20:53:30|1.4917
20:53:31|1.4917
20:53:32|1.4917
20:53:33|1.4917
20:53:35|1.4917
20:53:36|1.4917
20:53:36|1.4918
20:53:38|1.4918
20:53:38|1.4918
20:53:40|1.4905
20:53:40|1.4905
20:53:42|1.4909
20:53:43|1.4913
20:53:44|1.4913
20:53:44|1.4913
20:53:46|1.4913
20:53:47|1.4917
20:53:47|1.491
20:53:49|1.491
20:53:50|1.491
20:53:51|1.491
20:53:52|1.4914
20:53:53|1.4914
20:53:54|1.4909
20:53:55|1.4906
20:53:56|1.4907
20:53:57|1.4907
20:53:58|1.4907
20:53:59|1.4907
20:54:00|1.4907
20:54:01|1.4909
20:54:02|1.4909
20:54:03|1.4914
20:54:05|1.4914
20:54:05|1.4904
20:54:06|1.4904
20:54:07|1.4904
20:54:08|1.4904
20:54:09|1.4907
20:54:10|1.4907
20:54:11|1.4906
20:54:12|1.4906
20:54:13|1.4894
20:54:14|1.4894
20:54:15|1.4889
20:54:16|1.4893
20:54:17|1.4893
20:54:18|1.4895
20:54:19|1.4899
20:54:21|1.4899
20:54:21|1.4887
20:54:22|1.4882
20:54:23|1.4895
20:54:24|1.4897
20:54:26|1.4895
20:54:26|1.4892
20:54:27|1.4892
20:54:28|1.4892
20:54:29|1.4891
20:54:30|1.4891
20:54:31|1.489
20:54:33|1.4884
20:54:33|1.4881
20:54:35|1.4887
20:54:36|1.4881
20:54:37|1.4876
20:54:38|1.4873
20:54:39|1.4873
20:54:40|1.4873
20:54:41|1.4878
20:54:43|1.4889
20:54:44|1.4886
20:54:45|1.4886
20:54:46|1.4886
20:54:46|1.4888
20:54:48|1.4896
20:54:48|1.4896
20:54:49|1.4902
20:54:51|1.4904
20:54:51|1.4902
20:54:53|1.4898
20:54:53|1.4898
20:54:54|1.489
20:54:56|1.489
20:54:57|1.489
20:54:58|1.489
20:54:59|1.4893
20:55:00|1.4893
20:55:01|1.4891
20:55:02|1.489
20:55:02|1.4885
20:55:03|1.4882
20:55:05|1.489
20:55:07|1.489
20:55:07|1.4898
20:55:09|1.4903
20:55:09|1.4902
20:55:10|1.4904
20:55:11|1.4903
20:55:13|1.49
20:55:13|1.49
20:55:14|1.4902
20:55:15|1.4907
20:55:16|1.4921
20:55:17|1.4921
20:55:18|1.4917
20:55:19|1.491
20:55:21|1.4909
20:55:21|1.4902
20:55:22|1.491
20:55:23|1.4918
20:55:24|1.4918
20:55:25|1.4918
20:55:27|1.492
20:55:28|1.492
20:55:28|1.4914
20:55:30|1.4914
20:55:31|1.4914
20:55:32|1.4913
20:55:33|1.4913
20:55:34|1.4913
20:55:34|1.4912
20:55:37|1.4913
20:55:37|1.4914
20:55:39|1.4912
20:55:40|1.4912
20:55:41|1.4912
20:55:42|1.4919
20:55:43|1.4919
20:55:44|1.4919
20:55:44|1.4916
20:55:45|1.4916
20:55:46|1.4919
20:55:47|1.4913
20:55:48|1.4915
20:55:50|1.4917
20:55:50|1.4917
20:55:52|1.4919
20:55:53|1.4919
20:55:54|1.4919
20:55:54|1.4918
20:55:55|1.4921
20:55:57|1.4921
20:55:58|1.4921
20:55:59|1.4918
20:56:00|1.492
20:56:01|1.4918
20:56:02|1.4918
20:56:03|1.4919
20:56:04|1.4919
20:56:04|1.4929
20:56:05|1.4929
20:56:07|1.493
20:56:07|1.4938
20:56:09|1.493
20:56:09|1.4944
20:56:11|1.4932
20:56:12|1.4932
20:56:13|1.4932
20:56:14|1.4933
20:56:15|1.4933
20:56:16|1.494
20:56:17|1.494
20:56:18|1.4937
20:56:19|1.494
20:56:20|1.493
20:56:21|1.4934
20:56:22|1.4927
20:56:23|1.4934
20:56:24|1.4934
20:56:25|1.4931
20:56:26|1.493
20:56:27|1.493
20:56:28|1.4924
20:56:29|1.493
20:56:30|1.4931
20:56:31|1.4931
20:56:32|1.4933
20:56:33|1.4933
20:56:34|1.4939
20:56:35|1.4939
20:56:36|1.4945
20:56:37|1.4944
20:56:38|1.4945
20:56:40|1.4945
20:56:41|1.4937
20:56:41|1.4924
20:56:43|1.492
20:56:45|1.4915
20:56:46|1.4898
20:56:47|1.4898
20:56:47|1.4902
20:56:48|1.4901
20:56:49|1.4897
20:56:50|1.4897
20:56:51|1.4901
20:56:53|1.4901
20:56:54|1.4901
20:56:54|1.4899
20:56:56|1.4896
20:56:57|1.49
20:56:57|1.4905
20:56:59|1.4905
20:57:00|1.4901
20:57:00|1.49
20:57:02|1.49
20:57:03|1.4903
20:57:04|1.4903
20:57:05|1.4904
20:57:06|1.4904
20:57:07|1.4903
20:57:08|1.4903
20:57:09|1.4904
20:57:10|1.4904
20:57:11|1.4902
20:57:12|1.4902
20:57:13|1.4902
20:57:14|1.49
20:57:15|1.4901
20:57:16|1.4901
20:57:17|1.4901
20:57:19|1.4898
20:57:19|1.4903
20:57:21|1.4903
20:57:22|1.4908
20:57:22|1.4899
20:57:24|1.4899
20:57:24|1.4905
20:57:25|1.4902
20:57:26|1.4902
20:57:28|1.4903
20:57:29|1.4903
20:57:30|1.4903
20:57:31|1.4904
20:57:32|1.4902
20:57:32|1.4908
20:57:34|1.4906
20:57:34|1.4901
20:57:36|1.4901
20:57:37|1.4901
20:57:37|1.4902
20:57:40|1.4902
20:57:41|1.4902
20:57:43|1.4898
20:57:44|1.4904
20:57:45|1.4904
20:57:46|1.4904
20:57:47|1.4899
20:57:48|1.4899
20:57:49|1.4903
20:57:50|1.4902
20:57:51|1.4902
20:57:52|1.4902
20:57:53|1.4902
20:57:55|1.4902
20:57:56|1.4902
20:57:57|1.4901
20:57:58|1.4901
20:57:59|1.4909
20:58:00|1.4868
20:58:01|1.4876
20:58:01|1.4874
20:58:03|1.4871
20:58:03|1.487
20:58:04|1.4869
20:58:06|1.4873
20:58:07|1.4873
20:58:07|1.4871
20:58:09|1.4871
20:58:10|1.4871
20:58:10|1.4871
20:58:12|1.4871
20:58:13|1.4874
20:58:14|1.4869
20:58:15|1.4869
20:58:16|1.4869
20:58:17|1.487
20:58:18|1.4868
20:58:19|1.4868
20:58:20|1.4869
20:58:21|1.4873
20:58:22|1.4873
20:58:23|1.4872
20:58:24|1.4872
20:58:25|1.4872
20:58:26|1.4872
20:58:27|1.4874
20:58:28|1.4872
20:58:29|1.4871
20:58:30|1.4876
20:58:31|1.4876
20:58:32|1.4877
20:58:33|1.4875
20:58:34|1.4878
20:58:35|1.4879
20:58:36|1.4881
20:58:37|1.4885
20:58:38|1.4886
20:58:40|1.4886
20:58:41|1.4886
20:58:43|1.4886
20:58:44|1.4887
20:58:45|1.4883
20:58:45|1.4887
20:58:47|1.4887
20:58:48|1.4887
20:58:49|1.4887
20:58:49|1.4887
20:58:50|1.4885
20:58:52|1.4885
20:58:53|1.4885
20:58:54|1.4885
20:58:55|1.4883
20:58:55|1.4883
20:58:57|1.4876
20:58:58|1.4878
20:58:59|1.4878
20:59:00|1.4882
20:59:01|1.4885
20:59:02|1.4883
20:59:03|1.4882
20:59:04|1.4882
20:59:05|1.4871
20:59:06|1.4873
20:59:07|1.4868
20:59:08|1.4867
20:59:09|1.4867
20:59:10|1.4871
20:59:11|1.4872
20:59:12|1.4873
20:59:13|1.4873
20:59:14|1.4873
20:59:15|1.4873
20:59:16|1.487
20:59:17|1.4875
20:59:18|1.4875
20:59:19|1.4875
20:59:20|1.4877
20:59:21|1.4869
20:59:22|1.4878
20:59:23|1.4879
20:59:25|1.4885
20:59:25|1.4885
20:59:27|1.4885
20:59:27|1.4888
20:59:28|1.4888
20:59:29|1.4894
20:59:30|1.4895
20:59:31|1.4891
20:59:32|1.4896
20:59:33|1.4896
20:59:34|1.4896
20:59:35|1.4894
20:59:37|1.4894
20:59:37|1.4896
20:59:38|1.4885
20:59:40|1.4888
20:59:42|1.4876
20:59:43|1.4876
20:59:44|1.4869
20:59:46|1.4869
20:59:47|1.4872
20:59:48|1.487
20:59:49|1.4896
20:59:50|1.4896
20:59:51|1.4884
20:59:52|1.4878
20:59:53|1.4862
20:59:54|1.4854
20:59:55|1.4856
20:59:56|1.4857
20:59:57|1.4865
20:59:58|1.4862
20:59:59|1.4862
21:00:00|1.4869
21:00:01|1.4869
21:00:02|1.4868
21:00:04|1.4868
21:00:05|1.4871
21:00:06|1.4866
21:00:07|1.4866
21:00:07|1.4863
21:00:09|1.4866
21:00:10|1.4866
21:00:11|1.4866
21:00:12|1.4869
21:00:12|1.4873
21:00:13|1.4868
21:00:15|1.4869
21:00:16|1.4865
21:00:17|1.4873
21:00:18|1.4877
21:00:19|1.4877
21:00:19|1.4873
21:00:21|1.4873
21:00:21|1.4875
21:00:24|1.4875
21:00:24|1.488
21:00:26|1.4895
21:00:27|1.4874
21:00:27|1.488
21:00:29|1.4878
21:00:29|1.4878
21:00:30|1.4878
21:00:32|1.4878
21:00:32|1.4882
21:00:33|1.4903
21:00:34|1.4903
21:00:35|1.4894
21:00:36|1.4894
21:00:37|1.4894
21:00:38|1.4904
21:00:39|1.4905
21:00:40|1.4905
21:00:42|1.4913
21:00:42|1.4917
21:00:43|1.4916
21:00:45|1.4922
21:00:46|1.4922
21:00:47|1.4913
21:00:48|1.4913
21:00:49|1.4917
21:00:49|1.4917
21:00:52|1.4915
21:00:53|1.4919
21:00:54|1.4911
21:00:55|1.4895
21:00:56|1.488
21:00:56|1.4888
21:00:58|1.4888
21:00:59|1.489
21:01:00|1.4894
21:01:02|1.4875
21:01:02|1.4882
21:01:03|1.4882
21:01:05|1.4884
21:01:06|1.4884
21:01:07|1.489
21:01:08|1.489
21:01:09|1.489
21:01:10|1.4893
21:01:11|1.4893
21:01:12|1.4893
21:01:13|1.4893
21:01:14|1.4881
21:01:15|1.4881
21:01:16|1.4881
21:01:17|1.489
21:01:18|1.489
21:01:19|1.489
21:01:20|1.4887
21:01:21|1.4887
21:01:22|1.4887
21:01:23|1.4887
21:01:24|1.4887
21:01:25|1.4882
21:01:26|1.4879
21:01:27|1.4877
21:01:28|1.4873
21:01:29|1.4873
21:01:30|1.4873
21:01:31|1.487
21:01:33|1.4851
21:01:33|1.4855
21:01:35|1.4853
21:01:36|1.4852
21:01:37|1.4858
21:01:37|1.4847
21:01:39|1.4842
21:01:39|1.4839
21:01:41|1.4826
21:01:42|1.4842
21:01:43|1.4836
21:01:44|1.483
21:01:46|1.4824
21:01:47|1.4827
21:01:47|1.4825
21:01:48|1.4821
21:01:50|1.482
21:01:51|1.4815
21:01:51|1.4811
21:01:53|1.4811
21:01:54|1.4799
21:01:54|1.4799
21:01:55|1.4803
21:01:56|1.4806
21:01:58|1.4808
21:01:58|1.481
21:02:00|1.482
21:02:00|1.4818
21:02:01|1.4819
21:02:02|1.4819
21:02:03|1.4826
21:02:05|1.4814
21:02:06|1.4814
21:02:07|1.4826
21:02:07|1.4826
21:02:08|1.4826
21:02:09|1.4826
21:02:11|1.4819
21:02:12|1.4819
21:02:13|1.4813
21:02:14|1.4813
21:02:14|1.4814
21:02:17|1.4814
21:02:17|1.4812
21:02:18|1.4809
21:02:19|1.4808
21:02:21|1.4792
21:02:22|1.4791
21:02:22|1.4787
21:02:24|1.4773
21:02:25|1.4775
21:02:25|1.4767
21:02:27|1.4769
21:02:27|1.4778
21:02:29|1.4773
21:02:29|1.4777
21:02:30|1.4773
21:02:31|1.4773
21:02:32|1.4758
21:02:33|1.4763
21:02:34|1.4763
21:02:35|1.4764
21:02:36|1.4769
21:02:37|1.4769
21:02:39|1.4767
21:02:40|1.4762
21:02:41|1.4767
21:02:41|1.4772
21:02:43|1.4771
21:02:44|1.4767
21:02:46|1.4769
21:02:46|1.4769
21:02:48|1.4771
21:02:48|1.4767
21:02:50|1.477
21:02:50|1.4769
21:02:52|1.4761
21:02:52|1.4762
21:02:54|1.4765
21:02:54|1.4766
21:02:55|1.4766
21:02:56|1.4766
21:02:57|1.4779
21:02:58|1.4779
21:02:59|1.477
21:03:01|1.4778
21:03:03|1.4778
21:03:04|1.4781
21:03:05|1.4781
21:03:05|1.4781
21:03:07|1.4775
21:03:07|1.4765
21:03:08|1.4764
21:03:09|1.4766
21:03:11|1.4769
21:03:12|1.4769
21:03:13|1.4779
21:03:14|1.4779
21:03:14|1.4779
21:03:15|1.4768
21:03:17|1.4768
21:03:18|1.4768
21:03:18|1.4768
21:03:19|1.4768
21:03:21|1.4766
21:03:22|1.4766
21:03:23|1.4766
21:03:24|1.4768
21:03:25|1.4766
21:03:26|1.4769
21:03:28|1.4769
21:03:29|1.4769
21:03:29|1.4766
21:03:30|1.4766
21:03:31|1.4767
21:03:32|1.4767
21:03:33|1.4767
21:03:34|1.4767
21:03:35|1.4767
21:03:37|1.4773
21:03:37|1.477
21:03:38|1.477
21:03:39|1.4767
21:03:40|1.4767
21:03:41|1.4766
21:03:42|1.4766
21:03:43|1.4766
21:03:45|1.4758
21:03:46|1.4758
21:03:47|1.4758
21:03:47|1.4753
21:03:48|1.4761
21:03:50|1.4771
21:03:51|1.4765
21:03:51|1.4765
21:03:52|1.4765
21:03:53|1.4766
21:03:54|1.477
21:03:55|1.4772
21:03:57|1.4775
21:03:57|1.4778
21:03:59|1.4778
21:04:00|1.4771
21:04:01|1.4766
21:04:02|1.4765
21:04:03|1.4773
21:04:04|1.4773
21:04:05|1.4773
21:04:06|1.4771
21:04:07|1.4773
21:04:08|1.4773
21:04:09|1.4774
21:04:10|1.4777
21:04:12|1.4774
21:04:13|1.4774
21:04:13|1.4774
21:04:14|1.4771
21:04:15|1.477
21:04:17|1.477
21:04:17|1.4771
21:04:18|1.4766
21:04:19|1.4757
21:04:21|1.4757
21:04:21|1.4761
21:04:22|1.4761
21:04:23|1.4761
21:04:24|1.4761
21:04:26|1.4762
21:04:26|1.4767
21:04:27|1.4767
21:04:28|1.4767
21:04:29|1.4767
21:04:30|1.4767
21:04:31|1.4769
21:04:32|1.4769
21:04:33|1.4769
21:04:34|1.4769
21:04:35|1.4773
21:04:36|1.4773
21:04:37|1.4773
21:04:39|1.4773
21:04:40|1.4773
21:04:41|1.4773
21:04:42|1.4779
21:04:43|1.4778
21:04:44|1.4778
21:04:45|1.4778
21:04:47|1.4778
21:04:48|1.4776
21:04:49|1.4776
21:04:50|1.4776
21:04:51|1.4776
21:04:52|1.4782
21:04:54|1.4784
21:04:55|1.4784
21:04:55|1.4784
21:04:56|1.4784
21:04:57|1.4784
21:04:59|1.4784
21:05:00|1.4776
21:05:01|1.4776
21:05:02|1.4786
21:05:03|1.4785
21:05:04|1.4782
21:05:04|1.4786
21:05:06|1.4786
21:05:07|1.4789
21:05:08|1.4786
21:05:09|1.4791
21:05:10|1.4794
21:05:11|1.4773
21:05:12|1.4764
21:05:13|1.4754
21:05:14|1.4754
21:05:15|1.4754
21:05:16|1.4754
21:05:17|1.4754
21:05:18|1.4775
21:05:19|1.4775
21:05:20|1.4775
21:05:21|1.4775
21:05:22|1.4775
21:05:23|1.4779
21:05:24|1.4779
21:05:25|1.4779
21:05:26|1.4788
21:05:27|1.4788
21:05:28|1.4767
21:05:29|1.4767
21:05:30|1.4767
21:05:31|1.4767
21:05:32|1.4768
21:05:33|1.4768
21:05:34|1.4768
21:05:35|1.4768
21:05:36|1.4768
21:05:37|1.4761
21:05:38|1.4761
21:05:39|1.4761
21:05:40|1.4768
21:05:42|1.4768
21:05:42|1.4768
21:05:43|1.4768
21:05:44|1.476
21:05:46|1.476
21:05:47|1.4758
21:05:48|1.4758
21:05:49|1.4758
21:05:50|1.4759
21:05:51|1.4765
21:05:53|1.4752
21:05:53|1.4762
21:05:55|1.4762
21:05:56|1.4762
21:05:57|1.4762
21:05:58|1.4762
21:05:59|1.4765
21:06:00|1.4765
21:06:01|1.4765
21:06:02|1.4759
21:06:04|1.4764
21:06:04|1.4757
21:06:05|1.4765
21:06:06|1.475
21:06:08|1.4749
21:06:09|1.4749
21:06:10|1.476
21:06:11|1.4751
21:06:12|1.4749
21:06:13|1.4749
21:06:13|1.4749
21:06:15|1.4749
21:06:15|1.4749
21:06:17|1.4749
21:06:17|1.4757
21:06:19|1.4757
21:06:19|1.4757
21:06:20|1.4757
21:06:22|1.4757
21:06:23|1.4757
21:06:23|1.4757
21:06:25|1.4754
21:06:26|1.4754
21:06:27|1.4754
21:06:28|1.4755
21:06:30|1.4751
21:06:31|1.4747
21:06:31|1.4747
21:06:32|1.4747
21:06:33|1.4747
21:06:34|1.4747
21:06:35|1.4747
21:06:37|1.4747
21:06:37|1.4746
21:06:39|1.4741
21:06:39|1.4745
21:06:40|1.4745
21:06:42|1.4749
21:06:42|1.4754
21:06:44|1.4748
21:06:45|1.4741
21:06:46|1.4741
21:06:48|1.4741
21:06:48|1.4741
21:06:50|1.4746
21:06:51|1.4746
21:06:52|1.4742
21:06:54|1.4749
21:06:55|1.4749
21:06:55|1.4749
21:06:57|1.4749
21:06:58|1.4749
21:06:58|1.4749
21:06:59|1.4749
21:07:02|1.4749
21:07:03|1.4749
21:07:03|1.4749
21:07:04|1.4736
21:07:06|1.4737
21:07:06|1.4737
21:07:08|1.4735
21:07:08|1.4733
21:07:09|1.4731
21:07:11|1.4732
21:07:11|1.4739
21:07:12|1.4736
21:07:14|1.4731
21:07:14|1.4731
21:07:15|1.4731
21:07:17|1.4726
21:07:17|1.4724
21:07:18|1.473
21:07:19|1.473
21:07:20|1.4727
21:07:22|1.4731
21:07:23|1.4734
21:07:24|1.4734
21:07:25|1.4732
21:07:26|1.4732
21:07:27|1.4732
21:07:28|1.4731
21:07:29|1.4731
21:07:30|1.4731
21:07:31|1.4731
21:07:32|1.4731
21:07:33|1.4728
21:07:34|1.4728
21:07:35|1.4728
21:07:36|1.4728
21:07:37|1.4728
21:07:38|1.4724
21:07:39|1.472
21:07:40|1.4723
21:07:41|1.4716
21:07:43|1.4736
21:07:43|1.4732
21:07:44|1.4726
21:07:45|1.4727
21:07:46|1.472
21:07:48|1.4713
21:07:50|1.4712
21:07:51|1.4713
21:07:51|1.4711
21:07:53|1.4711
21:07:54|1.4711
21:07:55|1.4711
21:07:56|1.4711
21:07:57|1.4718
21:07:58|1.472
21:07:59|1.4723
21:08:00|1.4723
21:08:01|1.4724
21:08:03|1.4722
21:08:03|1.4723
21:08:05|1.4723
21:08:05|1.4717
21:08:06|1.4714
21:08:08|1.4714
21:08:08|1.4716
21:08:10|1.4712
21:08:11|1.4711
21:08:12|1.4712
21:08:13|1.4702
21:08:14|1.4708
21:08:15|1.4709
21:08:16|1.471
21:08:17|1.4711
21:08:18|1.4711
21:08:19|1.4711
21:08:21|1.4719
21:08:22|1.472
21:08:23|1.472
21:08:24|1.472
21:08:25|1.472
21:08:25|1.4716
21:08:27|1.4716
21:08:28|1.4716
21:08:28|1.4716
21:08:30|1.4717
21:08:30|1.4727
21:08:32|1.4726
21:08:32|1.4725
21:08:34|1.4727
21:08:34|1.4729
21:08:35|1.4731
21:08:37|1.4739
21:08:38|1.4736
21:08:38|1.4727
21:08:40|1.4725
21:08:41|1.4722
21:08:41|1.4722
21:08:42|1.4722
21:08:44|1.4722
21:08:45|1.472
21:08:46|1.4725
21:08:47|1.473
21:08:47|1.473
21:08:49|1.473
21:08:51|1.4735
21:08:52|1.4735
21:08:53|1.4729
21:08:54|1.4729
21:08:56|1.4729
21:08:57|1.4732
21:08:58|1.4732
21:09:00|1.4732
21:09:01|1.4734
21:09:01|1.4734
21:09:03|1.4734
21:09:04|1.4739
21:09:05|1.4739
21:09:05|1.4743
21:09:07|1.4745
21:09:08|1.4744
21:09:09|1.4743
21:09:10|1.475
21:09:10|1.475
21:09:12|1.4749
21:09:13|1.4749
21:09:14|1.4751
21:09:15|1.4751
21:09:15|1.4751
21:09:17|1.4739
21:09:18|1.4736
21:09:18|1.4737
21:09:20|1.4743
21:09:20|1.4743
21:09:22|1.4743
21:09:23|1.4743
21:09:23|1.4743
21:09:24|1.4743
21:09:25|1.4743
21:09:27|1.4756
21:09:27|1.475
21:09:29|1.475
21:09:30|1.475
21:09:31|1.4748
21:09:32|1.474
21:09:33|1.4747
21:09:34|1.4747
21:09:35|1.4742
21:09:36|1.4742
21:09:37|1.4737
21:09:38|1.4739
21:09:39|1.4745
21:09:40|1.4747
21:09:41|1.475
21:09:42|1.4749
21:09:43|1.4749
21:09:44|1.4746
21:09:45|1.4742
21:09:47|1.4744
21:09:48|1.4744
21:09:48|1.4736
21:09:50|1.474
21:09:52|1.4743
21:09:53|1.4743
21:09:54|1.4757
21:09:56|1.4757
21:09:57|1.4757
21:09:57|1.4757
21:09:59|1.4753
21:10:00|1.4753
21:10:00|1.4755
21:10:01|1.475
21:10:03|1.4753
21:10:04|1.4753
21:10:05|1.4753
21:10:06|1.4749
21:10:07|1.4749
21:10:08|1.4749
21:10:08|1.4749
21:10:09|1.475
21:10:10|1.4752
21:10:12|1.4748
21:10:12|1.4748
21:10:13|1.4748
21:10:15|1.4748
21:10:16|1.4748
21:10:17|1.4763
21:10:17|1.4763
21:10:18|1.4763
21:10:20|1.4763
21:10:20|1.4758
21:10:21|1.4756
21:10:22|1.4756
21:10:24|1.4742
21:10:24|1.4732
21:10:25|1.4732
21:10:26|1.4732
21:10:28|1.4732
21:10:28|1.4722
21:10:30|1.4722
21:10:31|1.4722
21:10:31|1.4731
21:10:33|1.4733
21:10:33|1.4733
21:10:35|1.4733
21:10:36|1.4733
21:10:37|1.4733
21:10:37|1.4733
21:10:39|1.4748
21:10:39|1.4746
21:10:41|1.475
21:10:42|1.476
21:10:43|1.476
21:10:43|1.4761
21:10:44|1.476
21:10:45|1.476
21:10:47|1.476
21:10:48|1.476
21:10:49|1.476
21:10:50|1.476
21:10:52|1.476
21:10:53|1.476
21:10:54|1.4756
21:10:56|1.4756
21:10:57|1.4756
21:10:57|1.4758
21:10:58|1.4758
21:11:00|1.4758
21:11:01|1.4757
21:11:01|1.4757
21:11:02|1.4757
21:11:03|1.4748
21:11:04|1.4748
21:11:06|1.4742
21:11:07|1.4733
21:11:07|1.4726
21:11:09|1.4726
21:11:10|1.4726
21:11:11|1.4729
21:11:11|1.4735
21:11:13|1.4735
21:11:14|1.4746
21:11:15|1.4746
21:11:16|1.4746
21:11:17|1.4739
21:11:18|1.4739
21:11:19|1.4739
21:11:20|1.4738
21:11:22|1.4738
21:11:22|1.4736
21:11:24|1.4732
21:11:24|1.4732
21:11:25|1.4738
21:11:26|1.4737
21:11:28|1.4737
21:11:28|1.4732
21:11:29|1.4732
21:11:30|1.4732
21:11:32|1.4732
21:11:33|1.473
21:11:33|1.4732
21:11:34|1.4737
21:11:36|1.4736
21:11:36|1.4736
21:11:37|1.4736
21:11:38|1.4736
21:11:40|1.473
21:11:41|1.473
21:11:42|1.473
21:11:43|1.473
21:11:44|1.473
21:11:45|1.4727
21:11:47|1.4715
21:11:48|1.4719
21:11:49|1.4718
21:11:49|1.4718
21:11:50|1.4722
21:11:52|1.4722
21:11:53|1.4722
21:11:55|1.4729
21:11:56|1.4731
21:11:57|1.4732
21:11:58|1.4724
21:11:59|1.4722
21:12:00|1.4721
21:12:01|1.4721
21:12:03|1.4722
21:12:03|1.4723
21:12:04|1.4722
21:12:05|1.4722
21:12:06|1.4722
21:12:08|1.473
21:12:08|1.473
21:12:09|1.473
21:12:11|1.473
21:12:11|1.4715
21:12:12|1.4715
21:12:14|1.4712
21:12:14|1.4713
21:12:16|1.4713
21:12:16|1.4713
21:12:17|1.4713
21:12:18|1.4713
21:12:19|1.4705
21:12:21|1.4701
21:12:22|1.4703
21:12:22|1.4691
21:12:23|1.4691
21:12:24|1.4694
21:12:25|1.47
21:12:26|1.47
21:12:28|1.4709
21:12:29|1.4709
21:12:29|1.4709
21:12:30|1.4709
21:12:32|1.4714
21:12:33|1.4689
21:12:33|1.4698
21:12:34|1.4698
21:12:35|1.4716
21:12:36|1.471
21:12:37|1.4708
21:12:38|1.4707
21:12:39|1.4707
21:12:41|1.4693
21:12:42|1.4695
21:12:42|1.4695
21:12:43|1.4698
21:12:44|1.4708
21:12:45|1.4708
21:12:46|1.4708
21:12:47|1.4702
21:12:48|1.4702
21:12:49|1.4705
21:12:50|1.4698
21:12:51|1.4695
21:12:52|1.4697
21:12:54|1.4712
21:12:55|1.4707
21:12:57|1.4703
21:12:57|1.4708
21:12:59|1.4699
21:13:00|1.47
21:13:01|1.47
21:13:02|1.4688
21:13:03|1.4688
21:13:04|1.4692
21:13:05|1.4714
21:13:06|1.4708
21:13:07|1.4707
21:13:08|1.4707
21:13:09|1.4694
21:13:10|1.4696
21:13:11|1.4698
21:13:12|1.4698
21:13:13|1.4698
21:13:14|1.47
21:13:15|1.47
21:13:16|1.4694
21:13:17|1.4693
21:13:18|1.4695
21:13:19|1.4695
21:13:20|1.4695
21:13:21|1.4695
21:13:22|1.4695
21:13:23|1.4697
21:13:25|1.4695
21:13:25|1.4695
21:13:26|1.4696
21:13:27|1.47
21:13:28|1.4698
21:13:29|1.47
21:13:31|1.47
21:13:31|1.47
21:13:32|1.47
21:13:33|1.47
21:13:34|1.471
21:13:36|1.471
21:13:36|1.4705
21:13:37|1.4705
21:13:38|1.4709
21:13:39|1.4709
21:13:40|1.4705
21:13:41|1.47
21:13:43|1.4698
21:13:43|1.4698
21:13:44|1.4682
21:13:45|1.4684
21:13:47|1.468
21:13:47|1.4678
21:13:48|1.4677
21:13:49|1.4676
21:13:50|1.4681
21:13:51|1.4681
21:13:53|1.4681
21:13:53|1.4671
21:13:54|1.4673
21:13:55|1.4674
21:13:57|1.468
21:13:58|1.4677
21:14:00|1.4678
21:14:00|1.4672
21:14:01|1.4668
21:14:02|1.4668
21:14:04|1.4692
21:14:05|1.4693
21:14:05|1.4693
21:14:06|1.469
21:14:08|1.4685
21:14:08|1.4693
21:14:10|1.4685
21:14:11|1.4683
21:14:11|1.4683
21:14:12|1.4708
21:14:14|1.4696
21:14:14|1.4697
21:14:16|1.4696
21:14:17|1.4693
21:14:18|1.4682
21:14:18|1.4682
21:14:19|1.4684
21:14:21|1.4684
21:14:21|1.4695
21:14:22|1.4695
21:14:23|1.4695
21:14:25|1.4695
21:14:26|1.4695
21:14:27|1.4683
21:14:28|1.4683
21:14:29|1.4689
21:14:30|1.4689
21:14:31|1.4689
21:14:32|1.4689
21:14:33|1.4689
21:14:33|1.4689
21:14:35|1.4688
21:14:36|1.4688
21:14:37|1.4686
21:14:38|1.4701
21:14:38|1.4701
21:14:40|1.4701
21:14:41|1.4701
21:14:42|1.4688
21:14:43|1.4688
21:14:44|1.4688
21:14:45|1.4688
21:14:46|1.4688
21:14:47|1.4688
21:14:48|1.4688
21:14:49|1.4689
21:14:50|1.4689
21:14:51|1.4689
21:14:52|1.4691
21:14:53|1.4695
21:14:54|1.4695
21:14:55|1.4695
21:14:56|1.4702
21:14:57|1.469
21:14:58|1.469
21:14:59|1.4691
21:15:00|1.4691
21:15:02|1.4689
21:15:03|1.4689
21:15:04|1.4689
21:15:05|1.4689
21:15:05|1.4708
21:15:06|1.4713
21:15:08|1.4713
21:15:09|1.4713
21:15:10|1.4712
21:15:11|1.4714
21:15:12|1.4717
21:15:13|1.4717
21:15:14|1.4721
21:15:15|1.4721
21:15:16|1.4721
21:15:18|1.4716
21:15:19|1.4714
21:15:19|1.4714
21:15:20|1.4716
21:15:21|1.4716
21:15:22|1.4722
21:15:23|1.4729
21:15:25|1.4745
21:15:25|1.4745
21:15:26|1.4745
21:15:27|1.474
21:15:28|1.474
21:15:29|1.474
21:15:30|1.474
21:15:32|1.4744
21:15:33|1.4745
21:15:34|1.4745
21:15:34|1.475
21:15:36|1.4762
21:15:36|1.4763
21:15:37|1.4765
21:15:38|1.4766
21:15:39|1.4765
21:15:41|1.4765
21:15:41|1.4768
21:15:42|1.4768
21:15:44|1.4768
21:15:44|1.4771
21:15:45|1.4772
21:15:46|1.4776
21:15:47|1.4776
21:15:49|1.4776
21:15:50|1.4776
21:15:50|1.4776
21:15:52|1.4785
21:15:53|1.4785
21:15:53|1.4785
21:15:55|1.4785
21:15:56|1.4785
21:15:58|1.478
21:15:58|1.478
21:16:00|1.4774
21:16:01|1.4778
21:16:01|1.478
21:16:03|1.478
21:16:03|1.479
21:16:05|1.479
21:16:06|1.479
21:16:07|1.4778
21:16:08|1.4778
21:16:09|1.477
21:16:10|1.4754
21:16:11|1.4763
21:16:12|1.4764
21:16:13|1.4767
21:16:14|1.4771
21:16:15|1.4771
21:16:16|1.4772
21:16:17|1.4773
21:16:18|1.4774
21:16:20|1.4759
21:16:20|1.4753
21:16:22|1.4753
21:16:22|1.4753
21:16:23|1.475
21:16:25|1.475
21:16:26|1.4786
21:16:27|1.4796
21:16:28|1.4802
21:16:29|1.4802
21:16:30|1.4804
21:16:30|1.4804
21:16:31|1.4804
21:16:32|1.4789
21:16:34|1.4789
21:16:35|1.4796
21:16:35|1.4804
21:16:36|1.4805
21:16:37|1.4805
21:16:39|1.4805
21:16:40|1.4805
21:16:41|1.4805
21:16:42|1.4805
21:16:43|1.4808
21:16:44|1.4811
21:16:45|1.4813
21:16:46|1.4813
21:16:47|1.4813
21:16:48|1.4813
21:16:49|1.4813
21:16:50|1.4813
21:16:51|1.4815
21:16:52|1.4816
21:16:53|1.482
21:16:54|1.4817
21:16:55|1.4804
21:16:56|1.4815
21:16:58|1.481
21:16:59|1.4808
21:17:01|1.4808
21:17:01|1.4817
21:17:03|1.4817
21:17:04|1.4817
21:17:05|1.4817
21:17:07|1.4809
21:17:07|1.4816
21:17:08|1.4816
21:17:10|1.4816
21:17:10|1.4816
21:17:12|1.4805
21:17:12|1.4805
21:17:13|1.4805
21:17:14|1.4805
21:17:15|1.4805
21:17:16|1.4806
21:17:18|1.4806
21:17:18|1.4806
21:17:19|1.4806
21:17:20|1.4804
21:17:21|1.4804
21:17:23|1.4804
21:17:24|1.4804
21:17:24|1.4804
21:17:25|1.4807
21:17:26|1.4802
21:17:27|1.4788
21:17:29|1.4789
21:17:30|1.479
21:17:31|1.4789
21:17:32|1.4789
21:17:33|1.4789
21:17:34|1.4789
21:17:35|1.4782
21:17:36|1.4782
21:17:37|1.4782
21:17:38|1.4784
21:17:39|1.4784
21:17:40|1.4784
21:17:41|1.4784
21:17:42|1.4778
21:17:43|1.4778
21:17:44|1.4778
21:17:45|1.4778
21:17:46|1.4778
21:17:47|1.4778
21:17:48|1.4781
21:17:49|1.4781
21:17:50|1.4781
21:17:51|1.4781
21:17:52|1.4781
21:17:53|1.4781
21:17:54|1.4781
21:17:55|1.4781
21:17:56|1.4781
21:17:57|1.4778
21:17:59|1.4778
21:17:59|1.4778
21:18:00|1.4778
21:18:02|1.4778
21:18:03|1.4778
21:18:04|1.4778
21:18:05|1.4804
21:18:07|1.4798
21:18:07|1.4798
21:18:08|1.48
21:18:09|1.4804
21:18:10|1.4801
21:18:12|1.4799
21:18:13|1.4799
21:18:13|1.4805
21:18:15|1.4799
21:18:15|1.4795
21:18:17|1.4799
21:18:18|1.4799
21:18:19|1.4799
21:18:20|1.4799
21:18:21|1.4799
21:18:22|1.4799
21:18:23|1.4799
21:18:24|1.4799
21:18:25|1.4798
21:18:26|1.4791
21:18:27|1.4791
21:18:28|1.4791
21:18:30|1.4791
21:18:31|1.4791
21:18:31|1.48
21:18:32|1.48
21:18:33|1.48
21:18:34|1.4804
21:18:35|1.48
21:18:36|1.48
21:18:37|1.48
21:18:38|1.4802
21:18:40|1.4802
21:18:40|1.4805
21:18:41|1.4805
21:18:42|1.4809
21:18:43|1.4807
21:18:44|1.4808
21:18:45|1.4809
21:18:46|1.4801
21:18:47|1.4805
21:18:49|1.481
21:18:49|1.4815
21:18:50|1.4815
21:18:51|1.4815
21:18:52|1.4817
21:18:53|1.4817
21:18:54|1.4815
21:18:55|1.481
21:18:57|1.481
21:18:57|1.481
21:18:59|1.4812
21:19:00|1.4816
21:19:02|1.4816
21:19:02|1.4816
21:19:04|1.4816
21:19:05|1.4817
21:19:06|1.4817
21:19:07|1.4817
21:19:07|1.4817
21:19:08|1.482
21:19:09|1.482
21:19:11|1.4824
21:19:12|1.4824
21:19:13|1.482
21:19:14|1.4816
21:19:15|1.4816
21:19:16|1.4816
21:19:17|1.4816
21:19:18|1.4816
21:19:19|1.4816
21:19:20|1.4855
21:19:21|1.4857
21:19:21|1.4853
21:19:23|1.4851
21:19:24|1.4851
21:19:25|1.4855
21:19:26|1.4858
21:19:27|1.4858
21:19:28|1.4858
21:19:29|1.4863
21:19:30|1.4863
21:19:31|1.4863
21:19:32|1.4863
21:19:33|1.4863
21:19:34|1.4855
21:19:35|1.4866
21:19:36|1.4864
21:19:37|1.4853
21:19:38|1.4841
21:19:39|1.4844
21:19:40|1.4844
21:19:41|1.4843
21:19:42|1.4841
21:19:43|1.4845
21:19:44|1.4845
21:19:45|1.4845
21:19:46|1.4819
21:19:47|1.4818
21:19:48|1.4818
21:19:49|1.482
21:19:50|1.482
21:19:51|1.4825
21:19:52|1.4825
21:19:53|1.4825
21:19:54|1.4825
21:19:55|1.4825
21:19:56|1.4825
21:19:57|1.4825
21:19:58|1.4825
21:19:59|1.4817
21:20:01|1.4817
21:20:01|1.4817
21:20:03|1.482
21:20:04|1.4804
21:20:05|1.4804
21:20:07|1.48
21:20:07|1.48
21:20:08|1.48
21:20:09|1.48
21:20:10|1.48
21:20:11|1.4808
21:20:12|1.481
21:20:13|1.4803
21:20:14|1.4803
21:20:15|1.4796
21:20:16|1.4797
21:20:18|1.4799
21:20:18|1.4799
21:20:19|1.4799
21:20:20|1.4799
21:20:21|1.4799
21:20:22|1.4792
21:20:24|1.4791
21:20:24|1.4791
21:20:25|1.4791
21:20:26|1.4791
21:20:27|1.4791
21:20:28|1.4789
21:20:29|1.4789
21:20:30|1.4783
21:20:32|1.4781
21:20:33|1.4777
21:20:34|1.4774
21:20:35|1.4774
21:20:36|1.4772
21:20:37|1.4774
21:20:38|1.4774
21:20:39|1.4778
21:20:40|1.4777
21:20:41|1.4777
21:20:42|1.4773
21:20:43|1.4773
21:20:44|1.4773
21:20:45|1.477
21:20:46|1.477
21:20:47|1.477
21:20:48|1.477
21:20:50|1.4778
21:20:51|1.4775
21:20:51|1.4772
21:20:53|1.4776
21:20:53|1.4773
21:20:54|1.4773
21:20:56|1.4773
21:20:57|1.4773
21:20:59|1.4777
21:20:59|1.4784
21:21:01|1.4783
21:21:01|1.4793
21:21:03|1.4793
21:21:04|1.4793
21:21:05|1.4794
21:21:06|1.4794
21:21:07|1.4794
21:21:08|1.4794
21:21:09|1.4794
21:21:10|1.4799
21:21:11|1.4799
21:21:12|1.4798
21:21:14|1.4797
21:21:15|1.4798
21:21:16|1.4798
21:21:17|1.4798
21:21:18|1.4798
21:21:19|1.4798
21:21:20|1.4789
21:21:22|1.4789
21:21:22|1.4789
21:21:24|1.4789
21:21:25|1.4789
21:21:27|1.4781
21:21:28|1.4781
21:21:28|1.4778
21:21:30|1.4778
21:21:31|1.4778
21:21:31|1.4778
21:21:33|1.4778
21:21:34|1.478
21:21:34|1.4779
21:21:35|1.4779
21:21:36|1.4779
21:21:38|1.4779
21:21:38|1.4791
21:21:40|1.4791
21:21:40|1.4791
21:21:41|1.4811
21:21:43|1.4811
21:21:44|1.4804
21:21:44|1.4809
21:21:46|1.4809
21:21:47|1.4809
21:21:48|1.4809
21:21:49|1.4812
21:21:50|1.4812
21:21:51|1.4812
21:21:52|1.4812
21:21:53|1.4812
21:21:54|1.4809
21:21:54|1.4809
21:21:57|1.4809
21:21:58|1.4809
21:21:59|1.4801
21:22:00|1.4801
21:22:01|1.4801
21:22:02|1.4809
21:22:03|1.4809
21:22:04|1.4809
21:22:06|1.4809
21:22:07|1.4796
21:22:08|1.4809
21:22:09|1.4809
21:22:10|1.4809
21:22:11|1.4809
21:22:13|1.481
21:22:14|1.481
21:22:15|1.481
21:22:16|1.481
21:22:17|1.481
21:22:17|1.481
21:22:19|1.4809
21:22:19|1.4808
21:22:20|1.4808
21:22:22|1.4809
21:22:23|1.4809
21:22:24|1.4809
21:22:25|1.4809
21:22:26|1.4809
21:22:26|1.4809
21:22:28|1.4809
21:22:29|1.4813
21:22:30|1.4813
21:22:31|1.4817
21:22:32|1.4817
21:22:33|1.4817
21:22:34|1.4817
21:22:35|1.4817
21:22:36|1.4817
21:22:37|1.4817
21:22:38|1.4822
21:22:39|1.4822
21:22:40|1.4822
21:22:41|1.4824
21:22:42|1.4821
21:22:43|1.4821
21:22:44|1.4821
21:22:45|1.4821
21:22:46|1.4821
21:22:47|1.4821
21:22:48|1.4821
21:22:49|1.4821
21:22:50|1.4822
21:22:51|1.4822
21:22:52|1.4821
21:22:53|1.4821
21:22:54|1.4821
21:22:55|1.4821
21:22:56|1.4821
21:22:57|1.4824
21:22:59|1.4821
21:23:01|1.4821
21:23:02|1.4821
21:23:03|1.482
21:23:03|1.482
21:23:05|1.4813
21:23:05|1.4813
21:23:07|1.4797
21:23:09|1.4776
21:23:10|1.4776
21:23:10|1.4776
21:23:11|1.4776
21:23:13|1.4776
21:23:14|1.4776
21:23:15|1.4776
21:23:16|1.4775
21:23:17|1.4777
21:23:18|1.4777
21:23:19|1.4779
21:23:20|1.4776
21:23:21|1.4776
21:23:22|1.4776
21:23:23|1.4776
21:23:24|1.4765
21:23:26|1.4765
21:23:26|1.4771
21:23:28|1.4767
21:23:28|1.4768
21:23:30|1.4768
21:23:30|1.4768
21:23:31|1.4768
21:23:33|1.4768
21:23:34|1.4764
21:23:34|1.4764
21:23:35|1.4764
21:23:36|1.476
21:23:37|1.476
21:23:38|1.476
21:23:40|1.476
21:23:40|1.476
21:23:41|1.476
21:23:43|1.4759
21:23:44|1.4755
21:23:44|1.4759
21:23:45|1.4759
21:23:46|1.4759
21:23:47|1.4759
21:23:49|1.4761
21:23:49|1.4761
21:23:50|1.4761
21:23:51|1.4761
21:23:52|1.4758
21:23:54|1.4758
21:23:55|1.4766
21:23:55|1.4754
21:23:56|1.4755
21:23:58|1.4744
21:23:59|1.4744
21:24:00|1.4744
21:24:02|1.474
21:24:03|1.474
21:24:04|1.474
21:24:05|1.4744
21:24:06|1.4744
21:24:07|1.4744
21:24:08|1.4763
21:24:09|1.4757
21:24:10|1.4757
21:24:10|1.4757
21:24:12|1.4755
21:24:12|1.4755
21:24:14|1.4746
21:24:16|1.4746
21:24:16|1.4751
21:24:17|1.4748
21:24:19|1.4748
21:24:19|1.4744
21:24:20|1.4744
21:24:21|1.4744
21:24:23|1.4744
21:24:24|1.4744
21:24:25|1.4744
21:24:26|1.4758
21:24:27|1.475
21:24:28|1.475
21:24:29|1.475
21:24:30|1.4754
21:24:31|1.475
21:24:32|1.4755
21:24:33|1.4755
21:24:34|1.4763
21:24:35|1.4763
21:24:36|1.4763
21:24:37|1.4763
21:24:38|1.4763
21:24:39|1.4766
21:24:40|1.4757
21:24:41|1.4757
21:24:42|1.4757
21:24:43|1.4757
21:24:44|1.4757
21:24:45|1.4757
21:24:46|1.4757
21:24:47|1.4757
21:24:48|1.476
21:24:49|1.476
21:24:50|1.476
21:24:51|1.476
21:24:52|1.476
21:24:53|1.476
21:24:55|1.476
21:24:55|1.4767
21:24:56|1.4767
21:24:57|1.4766
21:24:59|1.4765
21:25:01|1.4765
21:25:02|1.4765
21:25:02|1.4761
21:25:04|1.4755
21:25:05|1.4748
21:25:06|1.4748
21:25:07|1.4739
21:25:08|1.474
21:25:09|1.474
21:25:10|1.4751
21:25:11|1.4751
21:25:11|1.4751
21:25:13|1.4751
21:25:14|1.4751
21:25:15|1.4751
21:25:16|1.4747
21:25:17|1.4747
21:25:18|1.4749
21:25:19|1.4752
21:25:20|1.4752
21:25:21|1.4752
21:25:22|1.4752
21:25:23|1.474
21:25:24|1.474
21:25:25|1.474
21:25:26|1.474
21:25:27|1.474
21:25:28|1.4737
21:25:29|1.4739
21:25:30|1.4739
21:25:31|1.4739
21:25:32|1.4739
21:25:34|1.4739
21:25:34|1.474
21:25:35|1.4743
21:25:37|1.4743
21:25:38|1.4748
21:25:38|1.475
21:25:39|1.4751
21:25:40|1.4751
21:25:41|1.474
21:25:43|1.474
21:25:43|1.474
21:25:44|1.4753
21:25:45|1.4754
21:25:47|1.4755
21:25:47|1.4755
21:25:48|1.4755
21:25:49|1.4751
21:25:50|1.4751
21:25:51|1.4754
21:25:52|1.4754
21:25:53|1.4754
21:25:54|1.4754
21:25:55|1.4754
21:25:56|1.4755
21:25:57|1.4755
21:25:58|1.4767
21:26:00|1.4767
21:26:02|1.4767
21:26:02|1.4777
21:26:04|1.4777
21:26:04|1.4767
21:26:05|1.4767
21:26:07|1.4768
21:26:07|1.4781
21:26:09|1.4777
21:26:09|1.4777
21:26:11|1.476
21:26:12|1.4754
21:26:12|1.4754
21:26:13|1.4762
21:26:14|1.4765
21:26:15|1.4765
21:26:16|1.4765
21:26:17|1.4765
21:26:18|1.4765
21:26:19|1.4765
21:26:20|1.4765
21:26:21|1.4765
21:26:23|1.4765
21:26:24|1.4765
21:26:25|1.4765
21:26:26|1.4759
21:26:27|1.476
21:26:28|1.4745
21:26:29|1.4741
21:26:30|1.4741
21:26:31|1.4746
21:26:32|1.4747
21:26:32|1.4747
21:26:34|1.4746
21:26:35|1.4746
21:26:36|1.4746
21:26:37|1.474
21:26:38|1.474
21:26:39|1.474
21:26:40|1.474
21:26:40|1.4746
21:26:42|1.4746
21:26:43|1.4746
21:26:44|1.4746
21:26:45|1.475
21:26:46|1.475
21:26:47|1.475
21:26:48|1.475
21:26:49|1.475
21:26:50|1.4751
21:26:51|1.4751
21:26:52|1.475
21:26:53|1.475
21:26:54|1.475
21:26:55|1.475
21:26:56|1.475
21:26:57|1.475
21:26:58|1.475
21:26:59|1.475
21:27:00|1.475
21:27:02|1.475
21:27:03|1.475
21:27:04|1.4754
21:27:06|1.477
21:27:07|1.477
21:27:08|1.4774
21:27:09|1.4774
21:27:10|1.4772
21:27:12|1.4767
21:27:13|1.4761
21:27:13|1.4761
21:27:15|1.4761
21:27:16|1.4761
21:27:17|1.4761
21:27:17|1.476
21:27:19|1.476
21:27:19|1.476
21:27:20|1.4785
21:27:22|1.4785
21:27:22|1.4768
21:27:23|1.4768
21:27:25|1.4768
21:27:26|1.4767
21:27:27|1.4771
21:27:28|1.4789
21:27:29|1.4784
21:27:30|1.4777
21:27:31|1.4772
21:27:32|1.4756
21:27:33|1.4754
21:27:34|1.475
21:27:35|1.4751
21:27:36|1.4753
21:27:37|1.4757
21:27:38|1.476
21:27:39|1.476
21:27:40|1.476
21:27:41|1.4761
21:27:42|1.4761
21:27:43|1.4761
21:27:44|1.4768
21:27:45|1.4768
21:27:47|1.4768
21:27:47|1.4771
21:27:49|1.4771
21:27:49|1.4768
21:27:51|1.4768
21:27:52|1.4777
21:27:53|1.4778
21:27:53|1.477
21:27:54|1.477
21:27:56|1.477
21:27:57|1.477
21:27:58|1.477
21:27:58|1.477
21:28:00|1.4782
21:28:01|1.4782
21:28:03|1.4782
21:28:03|1.4786
21:28:05|1.4786
21:28:07|1.4787
21:28:08|1.4789
21:28:09|1.4792
21:28:10|1.479
21:28:11|1.479
21:28:12|1.479
21:28:14|1.4796
21:28:15|1.4796
21:28:16|1.4796
21:28:17|1.48
21:28:19|1.4803
21:28:20|1.4802
21:28:20|1.4802
21:28:21|1.4802
21:28:22|1.4802
21:28:24|1.4802
21:28:25|1.4802
21:28:25|1.4802
21:28:27|1.4803
21:28:28|1.4803
21:28:28|1.48
21:28:30|1.4804
21:28:31|1.4804
21:28:32|1.4804
21:28:33|1.4804
21:28:34|1.4804
21:28:35|1.48
21:28:36|1.48
21:28:37|1.4799
21:28:38|1.4799
21:28:39|1.4799
21:28:40|1.4799
21:28:41|1.4794
21:28:42|1.4794
21:28:44|1.4794
21:28:44|1.4794
21:28:45|1.4794
21:28:47|1.4789
21:28:47|1.4792
21:28:49|1.4792
21:28:50|1.4792
21:28:50|1.4792
21:28:51|1.4792
21:28:52|1.4792
21:28:54|1.4792
21:28:54|1.4811
21:28:55|1.4806
21:28:57|1.4806
21:28:57|1.4812
21:28:58|1.4811
21:28:59|1.4811
21:29:01|1.4811
21:29:01|1.4817
21:29:02|1.4819
21:29:04|1.4819
21:29:05|1.4819
21:29:06|1.4819
21:29:07|1.4819
21:29:08|1.4819
21:29:09|1.4813
21:29:10|1.4813
21:29:11|1.4809
21:29:12|1.4809
21:29:13|1.4809
21:29:14|1.4805
21:29:15|1.4805
21:29:16|1.4802
21:29:17|1.481
21:29:18|1.481
21:29:18|1.481
21:29:20|1.4825
21:29:21|1.4827
21:29:22|1.4827
21:29:23|1.4826
21:29:24|1.4826
21:29:25|1.4826
21:29:26|1.4826
21:29:27|1.4827
21:29:28|1.4831
21:29:30|1.4831
21:29:31|1.4831
21:29:31|1.4832
21:29:32|1.4832
21:29:33|1.4832
21:29:35|1.484
21:29:36|1.484
21:29:36|1.484
21:29:38|1.484
21:29:38|1.484
21:29:40|1.484
21:29:40|1.4833
21:29:41|1.4835
21:29:42|1.4839
21:29:43|1.4839
21:29:44|1.4837
21:29:45|1.484
21:29:46|1.484
21:29:47|1.4846
21:29:48|1.4848
21:29:49|1.4836
21:29:50|1.4836
21:29:51|1.4844
21:29:53|1.4844
21:29:53|1.4845
21:29:55|1.4847
21:29:55|1.485
21:29:57|1.4846
21:29:58|1.4848
21:29:58|1.4852
21:29:59|1.4852
21:30:00|1.4852
21:30:02|1.4852
21:30:02|1.4852
21:30:04|1.4852
21:30:05|1.4852
21:30:06|1.4844
21:30:06|1.4844
21:30:08|1.4844
21:30:09|1.484
21:30:10|1.484
21:30:10|1.4843
21:30:12|1.4843
21:30:13|1.4843
21:30:13|1.4843
21:30:15|1.4843
21:30:15|1.4843
21:30:16|1.4845
21:30:18|1.4845
21:30:19|1.4853
21:30:19|1.4858
21:30:21|1.4851
21:30:22|1.4851
21:30:23|1.4851
21:30:23|1.4851
21:30:25|1.4851
21:30:26|1.4846
21:30:27|1.4846
21:30:28|1.484
21:30:29|1.484
21:30:30|1.4839
21:30:31|1.4839
21:30:32|1.4839
21:30:33|1.4839
21:30:34|1.483
21:30:35|1.4835
21:30:36|1.4832
21:30:37|1.4841
21:30:38|1.4841
21:30:39|1.4841
21:30:40|1.4833
21:30:41|1.4834
21:30:42|1.4841
21:30:43|1.4841
21:30:44|1.4845
21:30:45|1.4845
21:30:46|1.4832
21:30:47|1.4833
21:30:48|1.4831
21:30:49|1.4834
21:30:50|1.4834
21:30:51|1.4834
21:30:52|1.4834
21:30:53|1.484
21:30:54|1.4839
21:30:55|1.4839
21:30:56|1.4833
21:30:57|1.4833
21:30:58|1.4833
21:30:59|1.4833
21:31:00|1.4832
21:31:01|1.4832
21:31:02|1.4839
21:31:03|1.4839
21:31:04|1.4839
21:31:05|1.4839
21:31:06|1.4844
21:31:07|1.4844
21:31:08|1.4844
21:31:10|1.4841
21:31:11|1.484
21:31:11|1.484
21:31:12|1.4841
21:31:13|1.4841
21:31:15|1.4841
21:31:16|1.4841
21:31:16|1.4851
21:31:18|1.4851
21:31:19|1.4851
21:31:19|1.4851
21:31:20|1.4845
21:31:22|1.4845
21:31:22|1.4845
21:31:24|1.4845
21:31:25|1.4845
21:31:25|1.4849
21:31:27|1.4849
21:31:27|1.4849
21:31:29|1.4849
21:31:29|1.4849
21:31:30|1.4861
21:31:32|1.4861
21:31:32|1.4861
21:31:34|1.4861
21:31:35|1.4847
21:31:36|1.4846
21:31:36|1.485
21:31:38|1.485
21:31:39|1.485
21:31:39|1.4851
21:31:40|1.4855
21:31:42|1.4856
21:31:43|1.4861
21:31:44|1.4861
21:31:45|1.4861
21:31:46|1.4866
21:31:47|1.4866
21:31:47|1.4866
21:31:49|1.4866
21:31:50|1.4868
21:31:50|1.4868
21:31:51|1.4868
21:31:53|1.4868
21:31:54|1.4868
21:31:55|1.4868
21:31:56|1.4863
21:31:57|1.4863
21:31:58|1.4863
21:31:58|1.4863
21:31:59|1.487
21:32:00|1.487
21:32:02|1.487
21:32:03|1.487
21:32:04|1.4876
21:32:05|1.4873
21:32:06|1.487
21:32:08|1.487
21:32:08|1.4871
21:32:10|1.4871
21:32:11|1.4871
21:32:11|1.4869
21:32:13|1.4869
21:32:14|1.4869
21:32:15|1.4865
21:32:16|1.4865
21:32:17|1.4869
21:32:18|1.4862
21:32:19|1.4862
21:32:20|1.4868
21:32:21|1.4868
21:32:22|1.4868
21:32:23|1.4868
21:32:24|1.4868
21:32:26|1.4868
21:32:26|1.4868
21:32:27|1.4868
21:32:29|1.4862
21:32:30|1.4862
21:32:30|1.4862
21:32:31|1.4862
21:32:33|1.4862
21:32:33|1.4862
21:32:34|1.4862
21:32:35|1.4862
21:32:37|1.4847
21:32:37|1.4847
21:32:38|1.4846
21:32:40|1.4845
21:32:41|1.4841
21:32:41|1.4841
21:32:43|1.4841
21:32:44|1.4845
21:32:45|1.4845
21:32:46|1.4845
21:32:47|1.4845
21:32:48|1.4845
21:32:49|1.4845
21:32:50|1.4845
21:32:51|1.4841
21:32:53|1.4836
21:32:54|1.4836
21:32:55|1.4836
21:32:56|1.4836
21:32:57|1.4836
21:32:58|1.4836
21:32:59|1.4837
21:33:00|1.4837
21:33:01|1.4837
21:33:02|1.4837
21:33:03|1.4837
21:33:04|1.4837
21:33:05|1.4837
21:33:06|1.4842
21:33:08|1.4842
21:33:09|1.4845
21:33:11|1.4845
21:33:12|1.4845
21:33:12|1.4855
21:33:14|1.4855
21:33:15|1.4855
21:33:16|1.4855
21:33:17|1.4852
21:33:18|1.4852
21:33:18|1.486
21:33:20|1.4865
21:33:21|1.4865
21:33:22|1.4865
21:33:23|1.4865
21:33:24|1.4864
21:33:25|1.4864
21:33:26|1.4864
21:33:27|1.4864
21:33:28|1.487
21:33:30|1.4876
21:33:31|1.4871
21:33:32|1.4871
21:33:33|1.4871
21:33:34|1.4876
21:33:35|1.4877
21:33:36|1.4872
21:33:36|1.4879
21:33:38|1.4879
21:33:39|1.488
21:33:40|1.4888
21:33:41|1.4883
21:33:42|1.4885
21:33:43|1.4883
21:33:45|1.4879
21:33:45|1.4879
21:33:46|1.4879
21:33:48|1.4883
21:33:49|1.4883
21:33:50|1.4883
21:33:51|1.4883
21:33:52|1.4883
21:33:53|1.4875
21:33:54|1.4879
21:33:55|1.4879
21:33:57|1.4879
21:33:57|1.4873
21:33:58|1.4873
21:33:59|1.4873
21:34:01|1.4873
21:34:02|1.4874
21:34:02|1.4876
21:34:03|1.4879
21:34:04|1.488
21:34:05|1.4861
21:34:06|1.4866
21:34:08|1.4871
21:34:10|1.4871
21:34:11|1.4871
21:34:11|1.4871
21:34:12|1.4867
21:34:14|1.4862
21:34:15|1.4865
21:34:16|1.4863
21:34:17|1.4867
21:34:18|1.4871
21:34:19|1.4874
21:34:20|1.4874
21:34:21|1.4874
21:34:22|1.4874
21:34:23|1.4874
21:34:25|1.4874
21:34:25|1.4874
21:34:27|1.4874
21:34:27|1.4874
21:34:28|1.4874
21:34:30|1.4874
21:34:31|1.4873
21:34:31|1.4873
21:34:32|1.4873
21:34:33|1.4872
21:34:34|1.4872
21:34:36|1.4872
21:34:36|1.4872
21:34:37|1.4872
21:34:38|1.4872
21:34:39|1.4872
21:34:40|1.4871
21:34:42|1.4869
21:34:43|1.4869
21:34:44|1.4867
21:34:44|1.4871
21:34:46|1.4878
21:34:46|1.4878
21:34:48|1.4878
21:34:48|1.4878
21:34:49|1.4878
21:34:50|1.4878
21:34:52|1.4878
21:34:52|1.4878
21:34:54|1.4878
21:34:54|1.4878
21:34:56|1.4878
21:34:56|1.4878
21:34:57|1.4878
21:34:58|1.4878
21:35:00|1.4878
21:35:01|1.4875
21:35:01|1.4875
21:35:02|1.488
21:35:03|1.488
21:35:04|1.4879
21:35:05|1.488
21:35:06|1.4878
21:35:07|1.4878
21:35:09|1.4874
21:35:10|1.487
21:35:11|1.4869
21:35:12|1.4869
21:35:14|1.4869
21:35:15|1.4873
21:35:16|1.487
21:35:17|1.4856
21:35:18|1.4853
21:35:19|1.485
21:35:20|1.4848
21:35:21|1.4848
21:35:22|1.4848
21:35:23|1.4852
21:35:24|1.4858
21:35:25|1.4845
21:35:26|1.4845
21:35:27|1.4845
21:35:28|1.4846
21:35:30|1.4846
21:35:31|1.4845
21:35:32|1.4845
21:35:32|1.4834
21:35:34|1.4832
21:35:35|1.4832
21:35:35|1.4832
21:35:36|1.4832
21:35:37|1.4839
21:35:38|1.4846
21:35:39|1.4858
21:35:40|1.4861
21:35:41|1.4873
21:35:42|1.4873
21:35:44|1.4873
21:35:45|1.4869
21:35:45|1.4869
21:35:46|1.4875
21:35:47|1.4875
21:35:49|1.4875
21:35:49|1.4875
21:35:51|1.4875
21:35:51|1.4879
21:35:52|1.4879
21:35:53|1.4871
21:35:55|1.4876
21:35:55|1.4876
21:35:56|1.4876
21:35:57|1.4875
21:35:58|1.4875
21:36:00|1.4875
21:36:00|1.4876
21:36:02|1.4876
21:36:03|1.4877
21:36:04|1.4877
21:36:04|1.4887
21:36:05|1.489
21:36:06|1.4876
21:36:08|1.4885
21:36:08|1.4885
21:36:11|1.4885
21:36:12|1.4893
21:36:14|1.4883
21:36:14|1.488
21:36:15|1.488
21:36:16|1.4881
21:36:18|1.4881
21:36:18|1.4883
21:36:20|1.4883
21:36:20|1.4877
21:36:22|1.4874
21:36:22|1.4874
21:36:24|1.4869
21:36:24|1.4843
21:36:25|1.4847
21:36:27|1.4845
21:36:27|1.4846
21:36:28|1.4846
21:36:29|1.4846
21:36:31|1.4846
21:36:31|1.485
21:36:32|1.485
21:36:34|1.485
21:36:34|1.485
21:36:35|1.485
21:36:36|1.485
21:36:38|1.485
21:36:39|1.485
21:36:40|1.485
21:36:41|1.485
21:36:41|1.4852
21:36:42|1.4852
21:36:43|1.4836
21:36:44|1.4837
21:36:46|1.4837
21:36:47|1.4852
21:36:47|1.4853
21:36:49|1.4861
21:36:50|1.4861
21:36:51|1.4849
21:36:52|1.4847
21:36:52|1.4851
21:36:54|1.4851
21:36:54|1.485
21:36:56|1.485
21:36:56|1.485
21:36:58|1.485
21:36:59|1.485
21:37:00|1.485
21:37:01|1.485
21:37:02|1.4862
21:37:03|1.4862
21:37:04|1.4862
21:37:05|1.4862
21:37:06|1.4862
21:37:07|1.4867
21:37:08|1.4867
21:37:10|1.4862
21:37:11|1.4852
21:37:12|1.4852
21:37:13|1.4852
21:37:13|1.4854
21:37:16|1.4834
21:37:17|1.4834
21:37:17|1.4816
21:37:19|1.4818
21:37:19|1.4818
21:37:20|1.4818
21:37:22|1.4817
21:37:23|1.4817
21:37:24|1.4817
21:37:24|1.4817
21:37:26|1.4818
21:37:27|1.4813
21:37:28|1.4817
21:37:29|1.4817
21:37:30|1.4817
21:37:31|1.4817
21:37:32|1.4817
21:37:33|1.4817
21:37:34|1.4813
21:37:35|1.4809
21:37:36|1.4809
21:37:37|1.4809
21:37:38|1.4809
21:37:39|1.4808
21:37:40|1.4808
21:37:41|1.4808
21:37:43|1.4811
21:37:43|1.4811
21:37:44|1.4808
21:37:45|1.4808
21:37:46|1.4805
21:37:47|1.4805
21:37:49|1.4805
21:37:49|1.4805
21:37:51|1.481
21:37:51|1.4812
21:37:52|1.4812
21:37:53|1.4803
21:37:55|1.4803
21:37:56|1.4803
21:37:56|1.4802
21:37:57|1.4802
21:37:58|1.4799
21:38:00|1.4797
21:38:00|1.4797
21:38:01|1.4794
21:38:02|1.4794
21:38:03|1.4794
21:38:04|1.4794
21:38:05|1.4794
21:38:06|1.4794
21:38:08|1.4794
21:38:08|1.4794
21:38:09|1.4794
21:38:10|1.4796
21:38:12|1.48
21:38:14|1.4806
21:38:14|1.4809
21:38:16|1.481
21:38:17|1.481
21:38:18|1.4789
21:38:19|1.4789
21:38:20|1.4782
21:38:21|1.4785
21:38:22|1.4776
21:38:23|1.4776
21:38:24|1.4776
21:38:26|1.4777
21:38:26|1.4776
21:38:27|1.4776
21:38:28|1.476
21:38:30|1.4756
21:38:30|1.4755
21:38:31|1.4758
21:38:33|1.4764
21:38:34|1.4763
21:38:35|1.4769
21:38:35|1.4769
21:38:36|1.4769
21:38:37|1.4764
21:38:39|1.4765
21:38:40|1.4765
21:38:41|1.4765
21:38:41|1.4777
21:38:42|1.4779
21:38:44|1.4767
21:38:44|1.4768
21:38:45|1.4781
21:38:46|1.4781
21:38:47|1.4781
21:38:48|1.4781
21:38:50|1.477
21:38:51|1.4767
21:38:52|1.4759
21:38:53|1.4761
21:38:53|1.476
21:38:54|1.476
21:38:56|1.476
21:38:57|1.476
21:38:58|1.476
21:38:59|1.476
21:39:00|1.476
21:39:00|1.476
21:39:02|1.476
21:39:03|1.476
21:39:03|1.476
21:39:04|1.4755
21:39:05|1.4755
21:39:07|1.4756
21:39:08|1.4756
21:39:09|1.4756
21:39:10|1.4756
21:39:11|1.4756
21:39:12|1.4756
21:39:13|1.4754
21:39:13|1.4756
21:39:15|1.4756
21:39:15|1.4761
21:39:18|1.4767
21:39:19|1.4762
21:39:20|1.476
21:39:22|1.4761
21:39:23|1.4761
21:39:24|1.4757
21:39:25|1.4756
21:39:26|1.476
21:39:27|1.4762
21:39:28|1.4762
21:39:29|1.4762
21:39:29|1.4762
21:39:30|1.4758
21:39:31|1.4763
21:39:32|1.4762
21:39:33|1.4762
21:39:34|1.4755
21:39:36|1.4755
21:39:37|1.4758
21:39:37|1.4756
21:39:38|1.4756
21:39:40|1.4756
21:39:40|1.4755
21:39:42|1.4755
21:39:43|1.4754
21:39:44|1.4754
21:39:44|1.4752
21:39:47|1.4752
21:39:48|1.4752
21:39:49|1.4756
21:39:49|1.4759
21:39:50|1.4762
21:39:51|1.4761
21:39:53|1.4762
21:39:54|1.4762
21:39:54|1.4762
21:39:55|1.4762
21:39:57|1.4762
21:39:57|1.4763
21:39:59|1.4743
21:40:00|1.4743
21:40:00|1.4743
21:40:02|1.4743
21:40:03|1.4747
21:40:04|1.4747
21:40:05|1.4747
21:40:06|1.475
21:40:06|1.475
21:40:08|1.4752
21:40:09|1.4761
21:40:10|1.4764
21:40:11|1.4775
21:40:12|1.4775
21:40:13|1.4775
21:40:14|1.4778
21:40:15|1.478
21:40:17|1.478
21:40:18|1.4772
21:40:18|1.4772
21:40:19|1.4772
21:40:20|1.4772
21:40:22|1.476
21:40:22|1.476
21:40:23|1.476
21:40:25|1.4759
21:40:26|1.4759
21:40:27|1.4759
21:40:28|1.4757
21:40:29|1.4757
21:40:30|1.4757
21:40:31|1.4757
21:40:32|1.4757
21:40:33|1.4756
21:40:34|1.4761
21:40:35|1.4764
21:40:37|1.4761
21:40:38|1.4761
21:40:39|1.4761
21:40:39|1.4765
21:40:41|1.4774
21:40:42|1.4774
21:40:44|1.4779
21:40:45|1.4783
21:40:46|1.4784
21:40:46|1.4784
21:40:48|1.4784
21:40:49|1.4784
21:40:50|1.4784
21:40:51|1.4784
21:40:52|1.4782
21:40:53|1.4782
21:40:54|1.4782
21:40:55|1.4782
21:40:56|1.4782
21:40:57|1.4782
21:40:58|1.4784
21:40:59|1.4783
21:41:00|1.479
21:41:01|1.479
21:41:02|1.4793
21:41:03|1.4793
21:41:04|1.48
21:41:05|1.48
21:41:06|1.48
21:41:07|1.4802
21:41:08|1.4802
21:41:09|1.4802
21:41:10|1.4802
21:41:11|1.4802
21:41:12|1.4803
21:41:13|1.4803
21:41:14|1.4803
21:41:16|1.4803
21:41:16|1.4803
21:41:18|1.4803
21:41:18|1.4805
21:41:19|1.481
21:41:21|1.481
21:41:21|1.481
21:41:22|1.481
21:41:24|1.4809
21:41:25|1.4809
21:41:26|1.481
21:41:26|1.4811
21:41:28|1.4811
21:41:29|1.4815
21:41:29|1.4815
21:41:31|1.4826
21:41:31|1.4828
21:41:32|1.4829
21:41:34|1.4829
21:41:35|1.483
21:41:36|1.4837
21:41:37|1.483
21:41:38|1.483
21:41:38|1.483
21:41:40|1.483
21:41:41|1.484
21:41:42|1.484
21:41:43|1.484
21:41:44|1.484
21:41:44|1.4832
21:41:46|1.4832
21:41:47|1.4824
21:41:47|1.4824
21:41:49|1.482
21:41:50|1.482
21:41:51|1.4823
21:41:52|1.4825
21:41:53|1.4821
21:41:54|1.4821
21:41:55|1.4821
21:41:56|1.4821
21:41:57|1.4821
21:41:58|1.4816
21:41:59|1.4814
21:42:00|1.4814
21:42:01|1.4817
21:42:02|1.4817
21:42:03|1.482
21:42:04|1.482
21:42:05|1.482
21:42:06|1.4814
21:42:07|1.4812
21:42:08|1.4812
21:42:09|1.4778
21:42:10|1.4773
21:42:11|1.477
21:42:12|1.478
21:42:13|1.478
21:42:15|1.478
21:42:15|1.478
21:42:17|1.478
21:42:17|1.4772
21:42:18|1.4772
21:42:19|1.4772
21:42:20|1.4777
21:42:21|1.4777
21:42:22|1.4777
21:42:23|1.4777
21:42:24|1.4777
21:42:25|1.4777
21:42:26|1.4779
21:42:27|1.4779
21:42:28|1.4779
21:42:29|1.478
21:42:31|1.4785
21:42:31|1.4785
21:42:33|1.477
21:42:34|1.477
21:42:34|1.477
21:42:35|1.4772
21:42:36|1.4775
21:42:38|1.4775
21:42:38|1.4779
21:42:40|1.4777
21:42:42|1.4777
21:42:42|1.4777
21:42:44|1.4777
21:42:45|1.4777
21:42:46|1.4777
21:42:47|1.4777
21:42:47|1.4777
21:42:48|1.4777
21:42:50|1.4777
21:42:51|1.4777
21:42:52|1.4777
21:42:53|1.4777
21:42:54|1.4774
21:42:55|1.4774
21:42:56|1.4774
21:42:57|1.4774
21:42:58|1.4774
21:42:59|1.4774
21:43:00|1.4774
21:43:01|1.4774
21:43:02|1.4774
21:43:03|1.4766
21:43:05|1.477
21:43:06|1.4762
21:43:07|1.4762
21:43:08|1.4762
21:43:08|1.4762
21:43:11|1.4762
21:43:11|1.4767
21:43:12|1.4767
21:43:13|1.4767
21:43:14|1.477
21:43:15|1.4763
21:43:16|1.4763
21:43:17|1.4762
21:43:18|1.4762
21:43:20|1.4765
21:43:20|1.4765
21:43:22|1.476
21:43:22|1.4759
21:43:24|1.476
21:43:25|1.476
21:43:26|1.476
21:43:26|1.4763
21:43:27|1.4763
21:43:28|1.4765
21:43:29|1.4765
21:43:31|1.4765
21:43:31|1.4778
21:43:32|1.4779
21:43:34|1.4779
21:43:35|1.4779
21:43:35|1.4777
21:43:37|1.4777
21:43:38|1.4772
21:43:39|1.4776
21:43:40|1.4776
21:43:41|1.4775
21:43:43|1.4772
21:43:44|1.4772
21:43:45|1.4772
21:43:45|1.4772
21:43:47|1.4772
21:43:48|1.4772
21:43:50|1.4772
21:43:50|1.4772
21:43:52|1.4779
21:43:53|1.4779
21:43:53|1.4779
21:43:55|1.4779
21:43:56|1.4775
21:43:56|1.4775
21:43:58|1.4775
21:43:58|1.4775
21:43:59|1.4767
21:44:00|1.4767
21:44:02|1.4767
21:44:03|1.4766
21:44:03|1.4766
21:44:05|1.4766
21:44:05|1.4766
21:44:06|1.4763
21:44:08|1.4763
21:44:08|1.4763
21:44:09|1.4769
21:44:10|1.4769
21:44:12|1.4769
21:44:12|1.4769
21:44:14|1.4763
21:44:14|1.4763
21:44:15|1.4763
21:44:16|1.4763
21:44:17|1.4763
21:44:18|1.4763
21:44:19|1.4768
21:44:20|1.4768
21:44:22|1.4768
21:44:22|1.4768
21:44:23|1.4768
21:44:24|1.4768
21:44:26|1.4768
21:44:26|1.4768
21:44:28|1.4768
21:44:28|1.4773
21:44:30|1.4765
21:44:30|1.4765
21:44:31|1.4773
21:44:32|1.4773
21:44:33|1.4773
21:44:34|1.4773
21:44:35|1.4774
21:44:36|1.4773
21:44:37|1.4774
21:44:39|1.4773
21:44:41|1.4773
21:44:42|1.4773
21:44:43|1.4773
21:44:45|1.4773
21:44:45|1.4773
21:44:47|1.4773
21:44:48|1.4773
21:44:49|1.4774
21:44:50|1.4774
21:44:51|1.4774
21:44:52|1.4774
21:44:53|1.4774
21:44:54|1.4774
21:44:55|1.4774
21:44:56|1.4774
21:44:56|1.4775
21:44:58|1.4775
21:44:58|1.4775
21:45:00|1.4775
21:45:01|1.4775
21:45:02|1.4775
21:45:03|1.4775
21:45:04|1.4775
21:45:05|1.4774
21:45:06|1.4784
21:45:07|1.4775
21:45:08|1.4775
21:45:09|1.4775
21:45:10|1.4775
21:45:11|1.4775
21:45:12|1.4775
21:45:13|1.4775
21:45:15|1.4775
21:45:15|1.4774
21:45:16|1.4774
21:45:17|1.4774
21:45:19|1.4769
21:45:20|1.4769
21:45:20|1.477
21:45:21|1.4775
21:45:22|1.4774
21:45:23|1.4774
21:45:25|1.4782
21:45:25|1.4782
21:45:27|1.4783
21:45:28|1.4783
21:45:28|1.4776
21:45:29|1.4776
21:45:31|1.4776
21:45:31|1.4776
21:45:33|1.4776
21:45:33|1.4787
21:45:34|1.4781
21:45:36|1.478
21:45:37|1.478
21:45:38|1.478
21:45:39|1.478
21:45:41|1.4771
21:45:42|1.4772
21:45:43|1.4772
21:45:45|1.4767
21:45:46|1.4767
21:45:46|1.4762
21:45:48|1.4763
21:45:49|1.4763
21:45:50|1.4763
21:45:51|1.4763
21:45:52|1.4763
21:45:53|1.4754
21:45:54|1.4754
21:45:55|1.4754
21:45:56|1.4754
21:45:57|1.4749
21:45:58|1.4754
21:45:59|1.4754
21:46:00|1.475
21:46:01|1.475
21:46:02|1.475
21:46:04|1.4751
21:46:04|1.4752
21:46:05|1.4752
21:46:06|1.475
21:46:07|1.4746
21:46:08|1.4746
21:46:09|1.4746
21:46:11|1.4742
21:46:11|1.474
21:46:12|1.4737
21:46:14|1.4737
21:46:14|1.4729
21:46:15|1.4723
21:46:16|1.4722
21:46:17|1.4722
21:46:19|1.4734
21:46:19|1.4734
21:46:20|1.4728
21:46:21|1.4724
21:46:23|1.4724
21:46:23|1.4724
21:46:25|1.4724
21:46:25|1.4715
21:46:26|1.4716
21:46:27|1.4716
21:46:28|1.4716
21:46:29|1.4716
21:46:31|1.4716
21:46:31|1.4716
21:46:32|1.471
21:46:33|1.471
21:46:35|1.471
21:46:36|1.4707
21:46:36|1.4708
21:46:38|1.471
21:46:38|1.4709
21:46:39|1.4709
21:46:41|1.4709
21:46:43|1.4731
21:46:43|1.4724
21:46:44|1.4721
21:46:46|1.4722
21:46:47|1.4722
21:46:48|1.4721
21:46:49|1.472
21:46:50|1.4715
21:46:51|1.472
21:46:52|1.472
21:46:54|1.472
21:46:54|1.472
21:46:55|1.472
21:46:56|1.4714
21:46:58|1.4714
21:46:58|1.4717
21:47:00|1.4718
21:47:00|1.4718
21:47:01|1.4718
21:47:02|1.4726
21:47:03|1.4727
21:47:05|1.4727
21:47:05|1.4727
21:47:06|1.4727
21:47:08|1.4735
21:47:09|1.4734
21:47:10|1.4734
21:47:11|1.4739
21:47:11|1.4739
21:47:13|1.4739
21:47:14|1.4745
21:47:15|1.4747
21:47:16|1.4757
21:47:16|1.4754
21:47:18|1.4755
21:47:19|1.4755
21:47:19|1.4755
21:47:21|1.4754
21:47:22|1.4752
21:47:23|1.4752
21:47:24|1.4752
21:47:25|1.4752
21:47:26|1.4752
21:47:27|1.4755
21:47:28|1.4754
21:47:29|1.4756
21:47:30|1.4758
21:47:31|1.4758
21:47:32|1.4752
21:47:33|1.4752
21:47:34|1.4752
21:47:35|1.4752
21:47:36|1.4752
21:47:37|1.4746
21:47:38|1.4748
21:47:39|1.4748
21:47:40|1.4748
21:47:41|1.4748
21:47:43|1.4746
21:47:44|1.4748
21:47:45|1.4748
21:47:46|1.4747
21:47:47|1.4747
21:47:48|1.4747
21:47:49|1.4744
21:47:50|1.4744
21:47:51|1.4748
21:47:52|1.4757
21:47:53|1.4757
21:47:54|1.4757
21:47:54|1.4759
21:47:56|1.4759
21:47:57|1.4759
21:47:58|1.4759
21:47:59|1.4759
21:48:00|1.4759
21:48:00|1.4758
21:48:02|1.4756
21:48:02|1.4756
21:48:04|1.4756
21:48:05|1.4758
21:48:05|1.4758
21:48:07|1.4758
21:48:08|1.4758
21:48:10|1.4758
21:48:11|1.4757
21:48:11|1.4757
21:48:13|1.4757
21:48:13|1.4765
21:48:14|1.4765
21:48:16|1.4767
21:48:17|1.4777
21:48:17|1.4781
21:48:19|1.4783
21:48:20|1.4783
21:48:21|1.4786
21:48:22|1.4786
21:48:22|1.4785
21:48:24|1.4792
21:48:24|1.4792
21:48:26|1.4792
21:48:26|1.4792
21:48:27|1.4793
21:48:29|1.48
21:48:29|1.4784
21:48:30|1.4784
21:48:31|1.4784
21:48:32|1.4789
21:48:33|1.4789
21:48:34|1.4789
21:48:35|1.4796
21:48:36|1.4796
21:48:37|1.4796
21:48:38|1.48
21:48:39|1.48
21:48:41|1.48
21:48:41|1.48
21:48:42|1.48
21:48:44|1.4788
21:48:45|1.4788
21:48:46|1.4788
21:48:48|1.4795
21:48:49|1.4796
21:48:50|1.4797
21:48:50|1.4797
21:48:52|1.48
21:48:53|1.48
21:48:54|1.48
21:48:55|1.48
21:48:56|1.48
21:48:56|1.48
21:48:58|1.4788
21:48:58|1.479
21:49:00|1.479
21:49:01|1.4789
21:49:01|1.4791
21:49:03|1.4795
21:49:04|1.4795
21:49:05|1.4795
21:49:05|1.4801
21:49:07|1.4801
21:49:08|1.4801
21:49:08|1.4807
21:49:10|1.4807
21:49:11|1.4807
21:49:12|1.4807
21:49:13|1.4807
21:49:14|1.4807
21:49:15|1.4807
21:49:16|1.4807
21:49:17|1.4811
21:49:18|1.4805
21:49:19|1.4803
21:49:20|1.4799
21:49:21|1.4798
21:49:22|1.4783
21:49:23|1.4778
21:49:24|1.4776
21:49:25|1.4766
21:49:26|1.4766
21:49:27|1.4764
21:49:28|1.4764
21:49:29|1.4764
21:49:30|1.4764
21:49:31|1.4788
21:49:32|1.4786
21:49:33|1.4789
21:49:34|1.4788
21:49:35|1.4788
21:49:36|1.4788
21:49:37|1.4788
21:49:38|1.4788
21:49:39|1.4788
21:49:40|1.4788
21:49:41|1.4788
21:49:42|1.4788
21:49:43|1.4789
21:49:45|1.4789
21:49:46|1.4786
21:49:47|1.4786
21:49:49|1.4788
21:49:49|1.4788
21:49:50|1.4788
21:49:51|1.478
21:49:52|1.478
21:49:53|1.4782
21:49:54|1.4782
21:49:56|1.4782
21:49:56|1.478
21:49:58|1.478
21:49:59|1.4782
21:50:00|1.4782
21:50:00|1.4782
21:50:02|1.4776
21:50:03|1.4785
21:50:04|1.4785
21:50:05|1.4785
21:50:06|1.4785
21:50:07|1.4785
21:50:08|1.4785
21:50:09|1.4785
21:50:10|1.4777
21:50:11|1.4784
21:50:12|1.4784
21:50:13|1.4784
21:50:14|1.4784
21:50:15|1.4784
21:50:16|1.4774
21:50:18|1.4774
21:50:18|1.4774
21:50:19|1.4771
21:50:21|1.4771
21:50:22|1.4771
21:50:22|1.4763
21:50:24|1.4763
21:50:24|1.4763
21:50:25|1.4763
21:50:26|1.4763
21:50:27|1.4754
21:50:28|1.4754
21:50:30|1.4754
21:50:30|1.4754
21:50:31|1.4754
21:50:32|1.4754
21:50:33|1.4754
21:50:34|1.4759
21:50:36|1.4759
21:50:36|1.4759
21:50:37|1.4759
21:50:38|1.4759
21:50:39|1.4759
21:50:40|1.4759
21:50:41|1.4759
21:50:42|1.476
21:50:44|1.4763
21:50:45|1.4737
21:50:46|1.4737
21:50:47|1.4737
21:50:48|1.4736
21:50:49|1.4728
21:50:50|1.4728
21:50:51|1.4724
21:50:52|1.473
21:50:54|1.4724
21:50:54|1.4724
21:50:55|1.4724
21:50:56|1.4724
21:50:57|1.4724
21:50:59|1.4724
21:51:00|1.4725
21:51:01|1.472
21:51:01|1.472
21:51:03|1.472
21:51:04|1.472
21:51:04|1.4718
21:51:05|1.4718
21:51:07|1.4717
21:51:07|1.4716
21:51:09|1.4719
21:51:10|1.4712
21:51:10|1.471
21:51:11|1.471
21:51:13|1.471
21:51:14|1.4719
21:51:15|1.4719
21:51:16|1.4715
21:51:16|1.4715
21:51:18|1.4715
21:51:19|1.4715
21:51:20|1.4708
21:51:21|1.471
21:51:22|1.471
21:51:23|1.471
21:51:24|1.471
21:51:25|1.4709
21:51:25|1.471
21:51:27|1.471
21:51:28|1.471
21:51:28|1.4715
21:51:30|1.4715
21:51:31|1.4715
21:51:31|1.4715
21:51:33|1.4715
21:51:34|1.4715
21:51:35|1.471
21:51:36|1.4707
21:51:37|1.4706
21:51:38|1.4708
21:51:39|1.4719
21:51:40|1.4717
21:51:41|1.4703
21:51:42|1.4701
21:51:43|1.4695
21:51:44|1.4696
21:51:45|1.4696
21:51:47|1.468
21:51:47|1.4673
21:51:49|1.4674
21:51:50|1.4672
21:51:51|1.4672
21:51:52|1.4671
21:51:53|1.4671
21:51:54|1.4671
21:51:55|1.4665
21:51:56|1.4667
21:51:57|1.4661
21:51:59|1.4663
21:51:59|1.466
21:52:00|1.4655
21:52:01|1.4629
21:52:02|1.4656
21:52:03|1.4643
21:52:05|1.4649
21:52:05|1.4649
21:52:07|1.4648
21:52:07|1.4648
21:52:09|1.4651
21:52:10|1.4668
21:52:11|1.4681
21:52:12|1.4675
21:52:13|1.4677
21:52:14|1.4674
21:52:15|1.467
21:52:16|1.467
21:52:17|1.4672
21:52:18|1.4662
21:52:19|1.4661
21:52:20|1.4663
21:52:21|1.4664
21:52:22|1.4664
21:52:23|1.4664
21:52:24|1.4661
21:52:25|1.4664
21:52:26|1.4671
21:52:27|1.4686
21:52:28|1.4686
21:52:29|1.4686
21:52:30|1.4686
21:52:31|1.469
21:52:32|1.469
21:52:33|1.4695
21:52:34|1.4697
21:52:35|1.4697
21:52:36|1.4697
21:52:37|1.471
21:52:38|1.4709
21:52:40|1.4701
21:52:40|1.4693
21:52:41|1.4681
21:52:42|1.4664
21:52:44|1.4669
21:52:44|1.4667
21:52:45|1.4667
21:52:47|1.467
21:52:48|1.4667
21:52:49|1.4673
21:52:50|1.4676
21:52:51|1.4685
21:52:52|1.4687
21:52:54|1.4703
21:52:54|1.4703
21:52:55|1.4703
21:52:56|1.4692
21:52:58|1.4696
21:52:58|1.4695
21:53:00|1.4695
21:53:01|1.4695
21:53:02|1.4686
21:53:03|1.4684
21:53:04|1.4691
21:53:05|1.4691
21:53:05|1.4691
21:53:07|1.4685
21:53:08|1.4681
21:53:09|1.4681
21:53:10|1.4682
21:53:11|1.4679
21:53:12|1.4682
21:53:13|1.4682
21:53:14|1.468
21:53:15|1.4681
21:53:16|1.4681
21:53:17|1.4681
21:53:18|1.4681
21:53:19|1.4681
21:53:20|1.4681
21:53:21|1.4693
21:53:22|1.4694
21:53:23|1.4694
21:53:24|1.4694
21:53:25|1.469
21:53:26|1.469
21:53:27|1.4677
21:53:28|1.4677
21:53:29|1.4678
21:53:30|1.4678
21:53:31|1.4678
21:53:32|1.4684
21:53:33|1.4684
21:53:34|1.4684
21:53:35|1.4684
21:53:36|1.4686
21:53:37|1.4685
21:53:39|1.4685
21:53:40|1.4684
21:53:40|1.4684
21:53:41|1.4684
21:53:43|1.4684
21:53:43|1.4685
21:53:44|1.4687
21:53:45|1.4682
21:53:46|1.4682
21:53:47|1.4683
21:53:49|1.4683
21:53:49|1.4683
21:53:50|1.4682
21:53:51|1.4682
21:53:53|1.4678
21:53:53|1.4678
21:53:54|1.4677
21:53:55|1.4675
21:53:57|1.4677
21:53:58|1.4682
21:53:58|1.4682
21:54:00|1.4682
21:54:00|1.4685
21:54:02|1.4685
21:54:03|1.4683
21:54:03|1.4683
21:54:04|1.4684
21:54:06|1.4684
21:54:07|1.4684
21:54:07|1.4684
21:54:09|1.4684
21:54:10|1.4684
21:54:10|1.4686
21:54:11|1.4686
21:54:13|1.4686
21:54:14|1.4686
21:54:14|1.4687
21:54:16|1.4689
21:54:17|1.4689
21:54:18|1.4689
21:54:18|1.4689
21:54:20|1.4689
21:54:21|1.4689
21:54:23|1.4694
21:54:23|1.4694
21:54:25|1.4694
21:54:25|1.4694
21:54:27|1.47
21:54:27|1.4702
21:54:29|1.4698
21:54:29|1.4698
21:54:31|1.4698
21:54:32|1.4677
21:54:32|1.4666
21:54:34|1.4666
21:54:35|1.4657
21:54:36|1.4656
21:54:37|1.4656
21:54:38|1.4663
21:54:39|1.467
21:54:40|1.467
21:54:41|1.467
21:54:42|1.467
21:54:43|1.467
21:54:44|1.467
21:54:45|1.467
21:54:46|1.467
21:54:47|1.467
21:54:48|1.467
21:54:50|1.467
21:54:50|1.467
21:54:52|1.4672
21:54:52|1.4672
21:54:54|1.4672
21:54:55|1.4664
21:54:55|1.4664
21:54:56|1.4664
21:54:57|1.4664
21:54:58|1.4664
21:54:59|1.4664
21:55:01|1.4664
21:55:02|1.466
21:55:03|1.4665
21:55:04|1.4665
21:55:04|1.4665
21:55:07|1.4665
21:55:07|1.4665
21:55:08|1.4657
21:55:09|1.4657
21:55:10|1.4657
21:55:12|1.4662
21:55:12|1.4662
21:55:14|1.4637
21:55:14|1.4636
21:55:15|1.4647
21:55:16|1.4647
21:55:17|1.4637
21:55:19|1.4637
21:55:19|1.4639
21:55:21|1.4644
21:55:22|1.4646
21:55:23|1.4647
21:55:24|1.4647
21:55:25|1.4647
21:55:26|1.4647
21:55:27|1.4647
21:55:28|1.4647
21:55:29|1.4647
21:55:30|1.4634
21:55:31|1.4634
21:55:32|1.4634
21:55:33|1.4634
21:55:34|1.4634
21:55:35|1.4632
21:55:36|1.464
21:55:37|1.4629
21:55:38|1.4629
21:55:39|1.462
21:55:40|1.4625
21:55:41|1.4631
21:55:42|1.4627
21:55:43|1.463
21:55:44|1.463
21:55:45|1.4627
21:55:46|1.4627
21:55:47|1.4629
21:55:48|1.4632
21:55:49|1.4637
21:55:51|1.4643
21:55:52|1.4644
21:55:54|1.4646
21:55:55|1.4646
21:55:56|1.4646
21:55:56|1.4649
21:55:57|1.4652
21:55:58|1.4652
21:56:00|1.4655
21:56:01|1.4657
21:56:02|1.4662
21:56:02|1.4664
21:56:04|1.4664
21:56:05|1.4672
21:56:06|1.4676
21:56:06|1.4669
21:56:08|1.4673
21:56:09|1.4673
21:56:10|1.4675
21:56:11|1.4681
21:56:12|1.4681
21:56:13|1.4678
21:56:14|1.4675
21:56:15|1.4677
21:56:16|1.4677
21:56:17|1.4677
21:56:18|1.4677
21:56:19|1.4672
21:56:19|1.4672
21:56:21|1.4672
21:56:22|1.4672
21:56:23|1.4672
21:56:24|1.4672
21:56:25|1.4672
21:56:26|1.4672
21:56:27|1.4672
21:56:28|1.4679
21:56:29|1.4679
21:56:30|1.4681
21:56:31|1.4676
21:56:32|1.4676
21:56:33|1.4678
21:56:34|1.4678
21:56:35|1.4663
21:56:36|1.4663
21:56:37|1.4663
21:56:38|1.4674
21:56:39|1.4663
21:56:40|1.4646
21:56:41|1.4645
21:56:42|1.4645
21:56:43|1.4649
21:56:44|1.4654
21:56:45|1.4649
21:56:46|1.4649
21:56:47|1.4649
21:56:48|1.4649
21:56:49|1.4649
21:56:50|1.4649
21:56:51|1.4652
21:56:53|1.4644
21:56:54|1.4647
21:56:56|1.4647
21:56:57|1.4647
21:56:57|1.4653
21:56:58|1.4648
21:56:59|1.4648
21:57:01|1.4648
21:57:02|1.4648
21:57:03|1.4646
21:57:04|1.4648
21:57:05|1.4648
21:57:06|1.4648
21:57:08|1.4643
21:57:09|1.4643
21:57:10|1.4635
21:57:10|1.4635
21:57:12|1.4635
21:57:12|1.4635
21:57:13|1.4627
21:57:15|1.4633
21:57:16|1.4632
21:57:17|1.463
21:57:18|1.463
21:57:18|1.463
21:57:19|1.4624
21:57:20|1.4628
21:57:21|1.4625
21:57:23|1.4618
21:57:23|1.4611
21:57:24|1.4611
21:57:26|1.4624
21:57:26|1.4618
21:57:27|1.4618
21:57:28|1.4618
21:57:29|1.4618
21:57:31|1.4615
21:57:32|1.4621
21:57:32|1.4619
21:57:33|1.4617
21:57:34|1.4617
21:57:35|1.4617
21:57:36|1.4617
21:57:37|1.4616
21:57:38|1.4617
21:57:40|1.4617
21:57:41|1.4615
21:57:41|1.4615
21:57:42|1.4627
21:57:43|1.4627
21:57:45|1.4627
21:57:45|1.4627
21:57:47|1.4627
21:57:48|1.4627
21:57:49|1.462
21:57:50|1.4618
21:57:51|1.4617
21:57:52|1.4617
21:57:54|1.4617
21:57:54|1.4623
21:57:55|1.4622
21:57:57|1.4622
21:57:57|1.4623
21:57:59|1.4621
21:57:59|1.4616
21:58:01|1.4611
21:58:02|1.461
21:58:03|1.4608
21:58:04|1.4608
21:58:05|1.4605
21:58:07|1.4605
21:58:08|1.4605
21:58:09|1.4604
21:58:10|1.4604
21:58:11|1.4602
21:58:12|1.4599
21:58:13|1.4599
21:58:15|1.4606
21:58:15|1.4606
21:58:16|1.4617
21:58:17|1.4609
21:58:19|1.4609
21:58:19|1.4609
21:58:21|1.4609
21:58:22|1.4609
21:58:22|1.4604
21:58:24|1.4604
21:58:25|1.4604
21:58:25|1.4604
21:58:26|1.4603
21:58:27|1.4598
21:58:28|1.4596
21:58:30|1.4596
21:58:31|1.4596
21:58:32|1.4604
21:58:33|1.4604
21:58:34|1.4604
21:58:35|1.4592
21:58:36|1.4596
21:58:37|1.4597
21:58:38|1.4598
21:58:39|1.4596
21:58:40|1.4595
21:58:41|1.46
21:58:42|1.46
21:58:43|1.46
21:58:44|1.46
21:58:45|1.46
21:58:46|1.4596
21:58:47|1.4593
21:58:48|1.4595
21:58:49|1.4595
21:58:50|1.4595
21:58:51|1.4595
21:58:52|1.46
21:58:54|1.4602
21:58:54|1.4603
21:58:55|1.4609
21:58:56|1.4609
21:58:58|1.4609
21:59:00|1.4608
21:59:01|1.4608
21:59:01|1.4604
21:59:03|1.4604
21:59:04|1.4609
21:59:04|1.4606
21:59:06|1.4605
21:59:06|1.4605
21:59:07|1.4605
21:59:08|1.4608
21:59:10|1.4608
21:59:11|1.4619
21:59:12|1.4619
21:59:13|1.4615
21:59:14|1.4615
21:59:15|1.4615
21:59:16|1.4616
21:59:17|1.4614
21:59:18|1.4614
21:59:19|1.4614
21:59:20|1.4622
21:59:21|1.4622
21:59:22|1.4621
21:59:23|1.462
21:59:24|1.4616
21:59:25|1.4613
21:59:26|1.4613
21:59:27|1.4613
21:59:28|1.4615
21:59:30|1.4614
21:59:30|1.4614
21:59:32|1.4618
21:59:32|1.4622
21:59:33|1.4622
21:59:35|1.4622
21:59:36|1.462
21:59:36|1.462
21:59:37|1.4618
21:59:39|1.4618
21:59:39|1.4618
21:59:40|1.4613
21:59:42|1.4613
21:59:43|1.4613
21:59:43|1.4613
21:59:44|1.4613
21:59:45|1.4613
21:59:47|1.4613
21:59:48|1.4613
21:59:48|1.4613
21:59:50|1.4613
21:59:50|1.4615
21:59:51|1.4615
21:59:52|1.4613
21:59:54|1.4613
21:59:56|1.4618
21:59:57|1.4615
21:59:58|1.4617
21:59:58|1.4617
22:00:00|1.4617
22:00:00|1.4617
22:00:01|1.4622
22:00:02|1.4622
22:00:03|1.4633
22:00:05|1.4642
22:00:06|1.4642
22:00:07|1.4625
22:00:08|1.4618
22:00:09|1.4618
22:00:10|1.4618
22:00:11|1.4618
22:00:12|1.4617
22:00:13|1.4617
22:00:14|1.4617
22:00:15|1.4617
22:00:16|1.4623
22:00:17|1.4624
22:00:18|1.4624
22:00:19|1.4624
22:00:20|1.4624
22:00:21|1.4622
22:00:22|1.4618
22:00:23|1.4618
22:00:24|1.4617
22:00:25|1.4618
22:00:26|1.4618
22:00:27|1.4622
22:00:28|1.4622
22:00:29|1.4622
22:00:30|1.4622
22:00:31|1.4625
22:00:32|1.4631
22:00:33|1.4644
22:00:34|1.4646
22:00:35|1.4649
22:00:36|1.4649
22:00:37|1.4656
22:00:38|1.4656
22:00:39|1.4656
22:00:40|1.4659
22:00:41|1.4659
22:00:42|1.465
22:00:43|1.4647
22:00:44|1.4647
22:00:45|1.4648
22:00:46|1.4648
22:00:47|1.4649
22:00:48|1.4649
22:00:49|1.4664
22:00:50|1.4664
22:00:51|1.4663
22:00:53|1.4664
22:00:53|1.4661
22:00:55|1.4657
22:00:57|1.4659
22:00:57|1.4664
22:00:58|1.4668
22:00:59|1.4668
22:01:01|1.4668
22:01:02|1.4678
22:01:02|1.4678
22:01:03|1.4674
22:01:05|1.4674
22:01:06|1.4674
22:01:07|1.4672
22:01:07|1.4672
22:01:09|1.468
22:01:10|1.4678
22:01:10|1.4678
22:01:11|1.4684
22:01:12|1.4686
22:01:13|1.4682
22:01:14|1.4683
22:01:16|1.4679
22:01:17|1.4683
22:01:17|1.4678
22:01:19|1.4678
22:01:20|1.4667
22:01:21|1.4667
22:01:22|1.4668
22:01:23|1.4674
22:01:24|1.4678
22:01:25|1.468
22:01:26|1.4673
22:01:27|1.4679
22:01:28|1.4677
22:01:29|1.4677
22:01:30|1.4676
22:01:31|1.4676
22:01:32|1.4676
22:01:33|1.4676
22:01:34|1.4676
22:01:35|1.4671
22:01:36|1.4669
22:01:38|1.4669
22:01:39|1.4669
22:01:40|1.4674
22:01:40|1.468
22:01:41|1.468
22:01:42|1.4671
22:01:44|1.4671
22:01:44|1.4671
22:01:45|1.4671
22:01:46|1.4663
22:01:47|1.4664
22:01:48|1.4655
22:01:49|1.4655
22:01:50|1.4655
22:01:52|1.4653
22:01:52|1.4653
22:01:53|1.4653
22:01:54|1.4655
22:01:56|1.4657
22:01:57|1.4657
22:01:58|1.4664
22:01:59|1.4664
22:02:00|1.4656
22:02:01|1.4657
22:02:02|1.4655
22:02:03|1.4654
22:02:04|1.4654
22:02:05|1.4652
22:02:06|1.4662
22:02:07|1.4657
22:02:08|1.4657
22:02:10|1.4657
22:02:10|1.4648
22:02:12|1.4652
22:02:13|1.4652
22:02:13|1.4652
22:02:14|1.4652
22:02:15|1.4662
22:02:16|1.4652
22:02:17|1.4652
22:02:18|1.4643
22:02:19|1.4652
22:02:20|1.4648
22:02:21|1.4648
22:02:23|1.4652
22:02:24|1.4667
22:02:24|1.4672
22:02:26|1.4672
22:02:27|1.4667
22:02:28|1.4649
22:02:29|1.4654
22:02:29|1.4659
22:02:31|1.4659
22:02:31|1.4659
22:02:33|1.4659
22:02:34|1.4667
22:02:34|1.4667
22:02:35|1.4667
22:02:37|1.4667
22:02:38|1.4667
22:02:39|1.4667
22:02:40|1.4674
22:02:41|1.4674
22:02:41|1.4674
22:02:43|1.4674
22:02:44|1.4674
22:02:46|1.4672
22:02:47|1.4671
22:02:48|1.4672
22:02:49|1.4671
22:02:49|1.4671
22:02:51|1.468
22:02:51|1.4683
22:02:52|1.468
22:02:54|1.468
22:02:54|1.468
22:02:57|1.468
22:02:57|1.468
22:02:59|1.468
22:03:00|1.468
22:03:01|1.468
22:03:03|1.4672
22:03:03|1.4672
22:03:05|1.4683
22:03:06|1.4683
22:03:06|1.4683
22:03:08|1.4686
22:03:09|1.4686
22:03:10|1.4686
22:03:11|1.4682
22:03:12|1.469
22:03:12|1.4692
22:03:14|1.4679
22:03:15|1.4682
22:03:16|1.4671
22:03:17|1.4672
22:03:18|1.467
22:03:19|1.4672
22:03:21|1.4672
22:03:21|1.4672
22:03:22|1.4672
22:03:24|1.4672
22:03:24|1.4673
22:03:25|1.4677
22:03:26|1.4677
22:03:28|1.4672
22:03:29|1.4669
22:03:29|1.4658
22:03:31|1.4662
22:03:33|1.4662
22:03:33|1.4665
22:03:34|1.4665
22:03:35|1.4665
22:03:36|1.4672
22:03:37|1.4672
22:03:39|1.4672
22:03:39|1.4672
22:03:40|1.4672
22:03:42|1.4672
22:03:43|1.4672
22:03:44|1.4669
22:03:45|1.4672
22:03:45|1.4673
22:03:47|1.4673
22:03:48|1.4681
22:03:49|1.4681
22:03:49|1.4681
22:03:51|1.4682
22:03:51|1.4682
22:03:53|1.4682
22:03:54|1.4682
22:03:55|1.4682
22:03:56|1.4685
22:03:57|1.4689
22:03:58|1.4689
22:03:59|1.469
22:04:00|1.469
22:04:01|1.469
22:04:03|1.4691
22:04:03|1.4691
22:04:05|1.4691
22:04:06|1.4691
22:04:07|1.4691
22:04:08|1.4691
22:04:09|1.4687
22:04:10|1.4687
22:04:11|1.4687
22:04:12|1.4693
22:04:13|1.469
22:04:14|1.469
22:04:16|1.469
22:04:17|1.469
22:04:17|1.4683
22:04:18|1.4678
22:04:20|1.4678
22:04:20|1.4678
22:04:21|1.4678
22:04:23|1.4678
22:04:24|1.4678
22:04:24|1.4678
22:04:26|1.4678
22:04:26|1.4678
22:04:28|1.4675
22:04:28|1.4675
22:04:30|1.4675
22:04:31|1.4675
22:04:31|1.4675
22:04:33|1.4675
22:04:33|1.4675
22:04:35|1.4675
22:04:35|1.4684
22:04:37|1.4675
22:04:37|1.4676
22:04:38|1.4675
22:04:39|1.4674
22:04:41|1.468
22:04:42|1.468
22:04:44|1.468
22:04:45|1.4675
22:04:46|1.4675
22:04:46|1.4675
22:04:48|1.4675
22:04:49|1.4675
22:04:49|1.4675
22:04:50|1.4675
22:04:52|1.4675
22:04:53|1.4675
22:04:54|1.4677
22:04:54|1.4665
22:04:55|1.4665
22:04:57|1.4665
22:04:58|1.4658
22:04:59|1.4658
22:05:00|1.4658
22:05:01|1.4658
22:05:03|1.4691
22:05:04|1.4695
22:05:06|1.4695
22:05:06|1.4691
22:05:07|1.4691
22:05:08|1.4691
22:05:09|1.4691
22:05:10|1.4691
22:05:11|1.4691
22:05:13|1.4701
22:05:13|1.4701
22:05:14|1.4701
22:05:16|1.4701
22:05:17|1.4701
22:05:18|1.4699
22:05:19|1.4699
22:05:20|1.4694
22:05:21|1.4694
22:05:22|1.469
22:05:23|1.469
22:05:24|1.469
22:05:25|1.4692
22:05:26|1.4691
22:05:27|1.4697
22:05:29|1.4693
22:05:30|1.4693
22:05:30|1.4693
22:05:31|1.4693
22:05:32|1.47
22:05:34|1.47
22:05:35|1.47
22:05:35|1.4701
22:05:36|1.4701
22:05:38|1.4701
22:05:38|1.4701
22:05:39|1.4703
22:05:40|1.4703
22:05:42|1.4703
22:05:42|1.4697
22:05:43|1.47
22:05:44|1.47
22:05:45|1.47
22:05:46|1.4695
22:05:47|1.4695
22:05:48|1.4695
22:05:50|1.4691
22:05:51|1.4688
22:05:51|1.4688
22:05:52|1.4688
22:05:54|1.4688
22:05:55|1.4688
22:05:56|1.4685
22:05:58|1.4681
22:05:58|1.4681
22:05:59|1.4683
22:06:01|1.4683
22:06:01|1.4693
22:06:03|1.4693
22:06:04|1.4693
22:06:05|1.4693
22:06:06|1.4693
22:06:07|1.4693
22:06:08|1.4693
22:06:09|1.4699
22:06:10|1.4699
22:06:12|1.4699
22:06:13|1.4699
22:06:14|1.4699
22:06:14|1.4688
22:06:15|1.4677
22:06:16|1.4679
22:06:18|1.4686
22:06:19|1.4691
22:06:20|1.4686
22:06:21|1.4687
22:06:21|1.4687
22:06:22|1.4689
22:06:24|1.4691
22:06:25|1.4684
22:06:26|1.4682
22:06:26|1.4682
22:06:28|1.4682
22:06:28|1.4682
22:06:29|1.4678
22:06:31|1.4668
22:06:32|1.4668
22:06:33|1.4672
22:06:33|1.4672
22:06:35|1.4672
22:06:36|1.4672
22:06:36|1.4672
22:06:37|1.4672
22:06:38|1.467
22:06:39|1.467
22:06:40|1.467
22:06:42|1.4673
22:06:42|1.4673
22:06:43|1.4673
22:06:44|1.4675
22:06:46|1.4684
22:06:47|1.4684
22:06:48|1.4684
22:06:48|1.4684
22:06:50|1.4679
22:06:51|1.4679
22:06:51|1.4679
22:06:53|1.4679
22:06:54|1.4674
22:06:55|1.4674
22:06:56|1.4667
22:06:57|1.4672
22:06:58|1.4667
22:06:59|1.4667
22:07:00|1.4667
22:07:01|1.4666
22:07:02|1.4666
22:07:03|1.4666
22:07:05|1.4666
22:07:05|1.4674
22:07:07|1.4674
22:07:08|1.4674
22:07:09|1.4675
22:07:10|1.4675
22:07:11|1.4675
22:07:12|1.4675
22:07:13|1.4675
22:07:15|1.4668
22:07:16|1.4668
22:07:17|1.4668
22:07:17|1.4668
22:07:18|1.4668
22:07:20|1.4668
22:07:21|1.4668
22:07:22|1.4668
22:07:23|1.4668
22:07:23|1.4668
22:07:25|1.4668
22:07:26|1.4668
22:07:27|1.4668
22:07:27|1.4668
22:07:29|1.4668
22:07:29|1.4668
22:07:30|1.4668
22:07:32|1.4668
22:07:33|1.4668
22:07:34|1.4668
22:07:34|1.4668
22:07:36|1.4668
22:07:37|1.4668
22:07:38|1.4673
22:07:39|1.4673
22:07:40|1.4673
22:07:41|1.4673
22:07:42|1.4668
22:07:44|1.4668
22:07:44|1.4668
22:07:45|1.4668
22:07:46|1.4668
22:07:48|1.4668
22:07:48|1.4668
22:07:50|1.4668
22:07:50|1.4668
22:07:51|1.4668
22:07:53|1.4672
22:07:53|1.4672
22:07:54|1.4672
22:07:55|1.4672
22:07:56|1.4672
22:07:58|1.4672
22:07:58|1.4666
22:07:59|1.4666
22:08:00|1.4666
22:08:01|1.4666
22:08:03|1.467
22:08:03|1.467
22:08:05|1.467
22:08:06|1.467
22:08:07|1.467
22:08:08|1.4673
22:08:09|1.4676
22:08:10|1.4676
22:08:12|1.4676
22:08:13|1.4676
22:08:14|1.4676
22:08:15|1.4676
22:08:16|1.4679
22:08:16|1.468
22:08:18|1.4677
22:08:19|1.4677
22:08:19|1.4672
22:08:21|1.4672
22:08:21|1.4672
22:08:23|1.4672
22:08:24|1.4672
22:08:25|1.4668
22:08:26|1.4668
22:08:27|1.4668
22:08:28|1.4668
22:08:29|1.4668
22:08:30|1.4668
22:08:31|1.4668
22:08:32|1.4668
22:08:33|1.4668
22:08:34|1.4668
22:08:35|1.4668
22:08:36|1.4668
22:08:37|1.4668
22:08:38|1.4666
22:08:39|1.4666
22:08:40|1.4666
22:08:41|1.4666
22:08:42|1.4666
22:08:43|1.4666
22:08:44|1.4665
22:08:45|1.4665
22:08:46|1.4665
22:08:47|1.4651
22:08:48|1.4651
22:08:49|1.4651
22:08:50|1.4651
22:08:51|1.4651
22:08:53|1.4651
22:08:53|1.4651
22:08:54|1.4651
22:08:55|1.4651
22:08:57|1.4651
22:08:57|1.4648
22:08:59|1.465
22:08:59|1.465
22:09:00|1.4647
22:09:01|1.4633
22:09:02|1.463
22:09:03|1.463
22:09:04|1.4627
22:09:06|1.4622
22:09:06|1.4619
22:09:09|1.462
22:09:10|1.462
22:09:10|1.4624
22:09:12|1.4624
22:09:13|1.4626
22:09:14|1.4629
22:09:15|1.4629
22:09:16|1.4629
22:09:17|1.4625
22:09:18|1.4625
22:09:19|1.4631
22:09:20|1.4631
22:09:22|1.4631
22:09:23|1.4623
22:09:24|1.4623
22:09:25|1.4623
22:09:26|1.4623
22:09:26|1.4623
22:09:28|1.4622
22:09:29|1.4613
22:09:30|1.4613
22:09:31|1.4611
22:09:32|1.4611
22:09:33|1.4612
22:09:34|1.4612
22:09:36|1.4605
22:09:37|1.4614
22:09:37|1.4614
22:09:39|1.4614
22:09:39|1.4614
22:09:41|1.4614
22:09:41|1.4616
22:09:43|1.4619
22:09:43|1.4619
22:09:45|1.462
22:09:46|1.4622
22:09:46|1.4622
22:09:48|1.4622
22:09:49|1.4622
22:09:50|1.463
22:09:51|1.4636
22:09:52|1.4636
22:09:53|1.4636
22:09:54|1.4631
22:09:55|1.4632
22:09:56|1.4632
22:09:57|1.4637
22:09:58|1.4645
22:09:59|1.4645
22:10:00|1.4645
22:10:01|1.4645
22:10:02|1.4663
22:10:03|1.465
22:10:04|1.4658
22:10:05|1.4669
22:10:06|1.4656
22:10:08|1.4654
22:10:09|1.4656
22:10:10|1.4657
22:10:11|1.4657
22:10:12|1.4654
22:10:12|1.4657
22:10:14|1.4668
22:10:14|1.4668
22:10:16|1.4668
22:10:16|1.4668
22:10:17|1.4668
22:10:19|1.4661
22:10:20|1.4661
22:10:20|1.4661
22:10:22|1.4666
22:10:22|1.4667
22:10:23|1.4667
22:10:24|1.4667
22:10:26|1.4666
22:10:27|1.4662
22:10:28|1.4656
22:10:29|1.4656
22:10:30|1.4663
22:10:32|1.4661
22:10:33|1.4651
22:10:34|1.4637
22:10:35|1.4637
22:10:35|1.4637
22:10:37|1.4633
22:10:38|1.4625
22:10:38|1.4632
22:10:39|1.464
22:10:40|1.464
22:10:41|1.464
22:10:42|1.464
22:10:43|1.464
22:10:44|1.4653
22:10:45|1.4655
22:10:46|1.4663
22:10:47|1.4663
22:10:48|1.4663
22:10:49|1.4665
22:10:50|1.4665
22:10:51|1.4664
22:10:52|1.4664
22:10:54|1.4666
22:10:54|1.4666
22:10:56|1.4659
22:10:57|1.4659
22:10:57|1.4659
22:10:58|1.4659
22:10:59|1.4657
22:11:01|1.4657
22:11:02|1.4657
22:11:02|1.4657
22:11:04|1.4657
22:11:05|1.4657
22:11:07|1.4657
22:11:07|1.4657
22:11:09|1.4657
22:11:11|1.4662
22:11:12|1.4662
22:11:13|1.4668
22:11:13|1.467
22:11:14|1.467
22:11:16|1.467
22:11:17|1.467
22:11:17|1.467
22:11:19|1.467
22:11:20|1.4664
22:11:21|1.4664
22:11:22|1.4664
22:11:23|1.4648
22:11:24|1.4648
22:11:25|1.4648
22:11:26|1.4648
22:11:27|1.4648
22:11:28|1.4648
22:11:29|1.4648
22:11:30|1.4648
22:11:31|1.4648
22:11:32|1.4648
22:11:33|1.4653
22:11:34|1.465
22:11:35|1.4648
22:11:36|1.4648
22:11:37|1.4648
22:11:38|1.4639
22:11:39|1.4639
22:11:40|1.4639
22:11:41|1.4639
22:11:42|1.4639
22:11:43|1.4639
22:11:44|1.4642
22:11:45|1.4642
22:11:47|1.4642
22:11:48|1.4642
22:11:48|1.4642
22:11:50|1.4642
22:11:51|1.4642
22:11:52|1.4642
22:11:53|1.4645
22:11:54|1.4645
22:11:55|1.4648
22:11:56|1.4648
22:11:57|1.4648
22:11:58|1.4648
22:11:59|1.4648
22:12:00|1.4648
22:12:01|1.4643
22:12:02|1.4644
22:12:03|1.4639
22:12:04|1.4639
22:12:05|1.4639
22:12:06|1.4639
22:12:07|1.4639
22:12:08|1.4639
22:12:10|1.4639
22:12:11|1.4639
22:12:12|1.4671
22:12:13|1.4675
22:12:15|1.4675
22:12:16|1.4671
22:12:16|1.4671
22:12:17|1.4677
22:12:19|1.4677
22:12:20|1.4677
22:12:21|1.4677
22:12:21|1.4684
22:12:23|1.4684
22:12:24|1.4684
22:12:24|1.4684
22:12:26|1.4693
22:12:27|1.4682
22:12:28|1.4682
22:12:29|1.4677
22:12:30|1.4677
22:12:31|1.4677
22:12:32|1.4677
22:12:33|1.4677
22:12:35|1.4677
22:12:36|1.4677
22:12:36|1.4677
22:12:39|1.4679
22:12:40|1.4682
22:12:40|1.4684
22:12:41|1.4684
22:12:43|1.4684
22:12:43|1.4684
22:12:44|1.4684
22:12:46|1.4683
22:12:46|1.4683
22:12:47|1.4688
22:12:48|1.4685
22:12:49|1.4685
22:12:50|1.4685
22:12:51|1.4684
22:12:52|1.4684
22:12:53|1.4684
22:12:54|1.4684
22:12:55|1.4684
22:12:56|1.4684
22:12:58|1.4682
22:12:59|1.468
22:13:00|1.4678
22:13:01|1.4678
22:13:02|1.4678
22:13:03|1.4675
22:13:04|1.4675
22:13:05|1.4683
22:13:06|1.4689
22:13:07|1.4689
22:13:08|1.4689
22:13:09|1.4704
22:13:11|1.4705
22:13:12|1.4717
22:13:13|1.4725
22:13:14|1.4725
22:13:15|1.4721
22:13:16|1.4721
22:13:17|1.4721
22:13:18|1.4717
22:13:19|1.4715
22:13:20|1.4715
22:13:22|1.4715
22:13:22|1.4719
22:13:23|1.4719
22:13:25|1.4725
22:13:25|1.4725
22:13:27|1.4728
22:13:28|1.4728
22:13:28|1.4736
22:13:29|1.4736
22:13:30|1.4736
22:13:31|1.4736
22:13:33|1.4737
22:13:33|1.4735
22:13:35|1.4735
22:13:35|1.473
22:13:37|1.473
22:13:38|1.473
22:13:39|1.4737
22:13:39|1.4737
22:13:40|1.4741
22:13:41|1.4743
22:13:42|1.4743
22:13:44|1.4734
22:13:45|1.4734
22:13:45|1.4734
22:13:46|1.4741
22:13:48|1.4741
22:13:49|1.4741
22:13:50|1.4741
22:13:51|1.4739
22:13:52|1.4738
22:13:52|1.4738
22:13:53|1.4738
22:13:55|1.4738
22:13:55|1.473
22:13:56|1.473
22:13:58|1.473
22:13:58|1.4729
22:14:00|1.4729
22:14:01|1.4727
22:14:02|1.4723
22:14:03|1.4723
22:14:04|1.4715
22:14:06|1.4703
22:14:06|1.4706
22:14:07|1.4708
22:14:08|1.4701
22:14:09|1.4701
22:14:10|1.4686
22:14:12|1.4696
22:14:12|1.4696
22:14:14|1.4697
22:14:15|1.4697
22:14:16|1.4697
22:14:17|1.4697
22:14:18|1.4697
22:14:19|1.4697
22:14:20|1.4697
22:14:21|1.4697
22:14:22|1.4697
22:14:23|1.4697
22:14:24|1.4697
22:14:25|1.4697
22:14:26|1.47
22:14:27|1.47
22:14:28|1.47
22:14:29|1.4706
22:14:30|1.4706
22:14:31|1.4706
22:14:32|1.4706
22:14:33|1.4706
22:14:34|1.4706
22:14:35|1.4706
22:14:36|1.4706
22:14:37|1.4707
22:14:39|1.4699
22:14:40|1.4699
22:14:40|1.4699
22:14:41|1.4699
22:14:43|1.4699
22:14:44|1.4695
22:14:44|1.4695
22:14:45|1.4695
22:14:47|1.4695
22:14:47|1.4695
22:14:48|1.4695
22:14:49|1.4694
22:14:50|1.4694
22:14:51|1.4696
22:14:52|1.4696
22:14:53|1.4696
22:14:54|1.4696
22:14:55|1.4698
22:14:56|1.4698
22:14:57|1.4699
22:14:59|1.4699
22:15:00|1.4699
22:15:01|1.4703
22:15:01|1.4709
22:15:02|1.4714
22:15:03|1.4711
22:15:05|1.4712
22:15:06|1.4712
22:15:07|1.4693
22:15:07|1.4701
22:15:08|1.4691
22:15:09|1.4691
22:15:10|1.4691
22:15:12|1.4691
22:15:13|1.4691
22:15:14|1.469
22:15:15|1.4693
22:15:16|1.469
22:15:17|1.4687
22:15:18|1.4687
22:15:19|1.4687
22:15:20|1.4681
22:15:21|1.4685
22:15:22|1.4687
22:15:23|1.4687
22:15:24|1.4703
22:15:25|1.468
22:15:26|1.4681
22:15:27|1.4681
22:15:28|1.4681
22:15:30|1.4682
22:15:30|1.4691
22:15:31|1.4691
22:15:33|1.4691
22:15:33|1.4691
22:15:35|1.4691
22:15:36|1.4691
22:15:36|1.4691
22:15:37|1.4688
22:15:39|1.4686
22:15:40|1.4686
22:15:40|1.4686
22:15:42|1.4686
22:15:43|1.4685
22:15:44|1.4687
22:15:44|1.4691
22:15:46|1.4691
22:15:47|1.4684
22:15:48|1.4684
22:15:48|1.4684
22:15:49|1.4693
22:15:51|1.4693
22:15:51|1.4693
22:15:53|1.4693
22:15:54|1.4693
22:15:54|1.4693
22:15:56|1.4693
22:15:57|1.4693
22:15:58|1.4693
22:15:59|1.4693
22:16:00|1.4693
22:16:01|1.4693
22:16:02|1.4693
22:16:03|1.4693
22:16:04|1.4706
22:16:05|1.4709
22:16:06|1.4709
22:16:07|1.4701
22:16:08|1.4702
22:16:09|1.4693
22:16:10|1.469
22:16:11|1.4695
22:16:12|1.4695
22:16:14|1.4695
22:16:15|1.4695
22:16:17|1.4695
22:16:18|1.4701
22:16:19|1.4701
22:16:20|1.4706
22:16:21|1.4706
22:16:22|1.4706
22:16:22|1.4706
22:16:24|1.4706
22:16:25|1.4706
22:16:26|1.4706
22:16:27|1.4706
22:16:28|1.4709
22:16:29|1.4709
22:16:30|1.4709
22:16:31|1.4709
22:16:32|1.4709
22:16:33|1.4709
22:16:34|1.4705
22:16:35|1.4705
22:16:36|1.4705
22:16:37|1.4705
22:16:38|1.4704
22:16:39|1.4704
22:16:40|1.4704
22:16:41|1.4704
22:16:42|1.4704
22:16:43|1.4704
22:16:44|1.4704
22:16:45|1.4704
22:16:46|1.4704
22:16:47|1.4704
22:16:48|1.4704
22:16:49|1.4702
22:16:50|1.4702
22:16:51|1.4706
22:16:52|1.4706
22:16:53|1.4709
22:16:54|1.4709
22:16:55|1.4709
22:16:56|1.4709
22:16:58|1.4709
22:16:58|1.4706
22:16:59|1.4706
22:17:01|1.4724
22:17:02|1.473
22:17:03|1.473
22:17:04|1.473
22:17:05|1.473
22:17:05|1.473
22:17:06|1.473
22:17:07|1.473
22:17:09|1.4715
22:17:10|1.4714
22:17:11|1.4714
22:17:12|1.4714
22:17:13|1.4714
22:17:13|1.4714
22:17:15|1.4712
22:17:17|1.4708
22:17:18|1.4707
22:17:19|1.4695
22:17:19|1.4695
22:17:21|1.4695
22:17:23|1.469
22:17:23|1.469
22:17:25|1.4693
22:17:25|1.4693
22:17:26|1.4694
22:17:27|1.4694
22:17:29|1.4694
22:17:30|1.4693
22:17:31|1.4701
22:17:32|1.4701
22:17:33|1.4703
22:17:34|1.4703
22:17:35|1.4703
22:17:36|1.4703
22:17:37|1.4703
22:17:38|1.4703
22:17:39|1.4706
22:17:40|1.4706
22:17:42|1.4702
22:17:43|1.4702
22:17:44|1.4702
22:17:45|1.4683
22:17:46|1.4682
22:17:47|1.4682
22:17:48|1.4681
22:17:49|1.4685
22:17:50|1.4685
22:17:51|1.4685
22:17:52|1.4669
22:17:53|1.4669
22:17:54|1.4669
22:17:55|1.4675
22:17:56|1.4675
22:17:57|1.4675
22:17:58|1.4678
22:17:59|1.4676
22:18:00|1.4665
22:18:01|1.4665
22:18:02|1.4665
22:18:03|1.4682
22:18:04|1.4678
22:18:05|1.4678
22:18:06|1.4678
22:18:07|1.4685
22:18:08|1.4683
22:18:10|1.4683
22:18:10|1.4691
22:18:11|1.4691
22:18:12|1.4691
22:18:13|1.4691
22:18:14|1.4691
22:18:16|1.4687
22:18:18|1.4684
22:18:18|1.4684
22:18:19|1.4684
22:18:20|1.4674
22:18:21|1.4674
22:18:22|1.4674
22:18:24|1.4674
22:18:24|1.4674
22:18:26|1.4674
22:18:26|1.4674
22:18:27|1.4683
22:18:28|1.4676
22:18:30|1.4676
22:18:30|1.4676
22:18:31|1.4676
22:18:33|1.4674
22:18:33|1.4674
22:18:34|1.4673
22:18:35|1.4676
22:18:37|1.4665
22:18:38|1.4665
22:18:39|1.4665
22:18:39|1.4665
22:18:40|1.4672
22:18:41|1.4668
22:18:43|1.4668
22:18:43|1.4666
22:18:44|1.4665
22:18:46|1.4672
22:18:47|1.4672
22:18:47|1.4673
22:18:49|1.4668
22:18:49|1.4665
22:18:51|1.4665
22:18:52|1.4665
22:18:53|1.4665
22:18:53|1.4665
22:18:55|1.4665
22:18:56|1.4664
22:18:57|1.4664
22:18:58|1.4664
22:18:58|1.4664
22:19:00|1.4664
22:19:01|1.4669
22:19:02|1.468
22:19:03|1.4678
22:19:03|1.4678
22:19:05|1.4666
22:19:06|1.4666
22:19:07|1.4666
22:19:08|1.4666
22:19:09|1.4666
22:19:10|1.4672
22:19:10|1.4672
22:19:11|1.4672
22:19:12|1.4672
22:19:14|1.468
22:19:15|1.468
22:19:17|1.468
22:19:17|1.468
22:19:19|1.4678
22:19:19|1.4678
22:19:21|1.4678
22:19:22|1.4677
22:19:23|1.4677
22:19:25|1.4677
22:19:26|1.4677
22:19:26|1.4677
22:19:27|1.4677
22:19:28|1.4677
22:19:30|1.4677
22:19:30|1.4677
22:19:31|1.4678
22:19:33|1.4678
22:19:33|1.4676
22:19:34|1.4676
22:19:35|1.4676
22:19:37|1.4676
22:19:37|1.4676
22:19:39|1.4676
22:19:40|1.4679
22:19:40|1.4679
22:19:42|1.468
22:19:42|1.4681
22:19:43|1.4684
22:19:44|1.4684
22:19:46|1.4684
22:19:47|1.4684
22:19:48|1.4684
22:19:48|1.4684
22:19:49|1.4684
22:19:50|1.4684
22:19:51|1.4695
22:19:53|1.4695
22:19:53|1.4695
22:19:54|1.4695
22:19:56|1.4695
22:19:57|1.4695
22:19:58|1.4697
22:19:59|1.4697
22:20:00|1.4705
22:20:00|1.47
22:20:02|1.47
22:20:03|1.4699
22:20:04|1.4697
22:20:05|1.4697
22:20:06|1.4697
22:20:06|1.4692
22:20:07|1.4692
22:20:08|1.4692
22:20:10|1.4692
22:20:11|1.4692
22:20:12|1.4688
22:20:13|1.4688
22:20:13|1.4688
22:20:14|1.4688
22:20:16|1.4693
22:20:18|1.4706
22:20:19|1.4706
22:20:19|1.4706
22:20:21|1.4705
22:20:22|1.4705
22:20:22|1.4699
22:20:24|1.4699
22:20:26|1.4698
22:20:26|1.4698
22:20:27|1.4698
22:20:28|1.4698
22:20:29|1.4685
22:20:30|1.4685
22:20:31|1.4689
22:20:32|1.4689
22:20:33|1.4689
22:20:34|1.4689
22:20:36|1.4672
22:20:37|1.467
22:20:37|1.467
22:20:39|1.467
22:20:39|1.467
22:20:40|1.467
22:20:41|1.467
22:20:43|1.4675
22:20:44|1.4675
22:20:44|1.4675
22:20:45|1.4671
22:20:47|1.4671
22:20:47|1.4671
22:20:49|1.4671
22:20:49|1.4671
22:20:50|1.4671
22:20:51|1.4671
22:20:52|1.4671
22:20:53|1.4671
22:20:55|1.4674
22:20:55|1.4674
22:20:56|1.4676
22:20:57|1.4676
22:20:58|1.4676
22:21:00|1.4676
22:21:00|1.4676
22:21:01|1.4676
22:21:02|1.4689
22:21:03|1.4689
22:21:04|1.4689
22:21:06|1.4689
22:21:06|1.4689
22:21:07|1.4689
22:21:08|1.4689
22:21:10|1.4698
22:21:10|1.4698
22:21:12|1.4698
22:21:12|1.4705
22:21:14|1.4705
22:21:15|1.4701
22:21:15|1.4701
22:21:17|1.4702
22:21:18|1.4702
22:21:20|1.4702
22:21:20|1.4702
22:21:22|1.4702
22:21:22|1.4698
22:21:23|1.4702
22:21:25|1.4699
22:21:26|1.4699
22:21:27|1.4699
22:21:27|1.4699
22:21:28|1.4699
22:21:30|1.4699
22:21:30|1.4702
22:21:32|1.4699
22:21:33|1.4699
22:21:33|1.4694
22:21:36|1.4694
22:21:37|1.4692
22:21:37|1.4692
22:21:39|1.4692
22:21:39|1.4696
22:21:40|1.4696
22:21:41|1.4697
22:21:42|1.4697
22:21:43|1.4697
22:21:44|1.4694
22:21:45|1.4694
22:21:46|1.4689
22:21:48|1.4689
22:21:48|1.4688
22:21:49|1.4688
22:21:50|1.4688
22:21:52|1.4688
22:21:52|1.4701
22:21:54|1.4701
22:21:54|1.47
22:21:55|1.47
22:21:57|1.4703
22:21:57|1.4703
22:21:58|1.4703
22:22:00|1.47
22:22:01|1.47
22:22:02|1.4699
22:22:03|1.4701
22:22:04|1.4702
22:22:05|1.4702
22:22:05|1.4694
22:22:07|1.4688
22:22:08|1.4674
22:22:09|1.466
22:22:09|1.4653
22:22:11|1.4653
22:22:12|1.4654
22:22:13|1.4654
22:22:13|1.4658
22:22:14|1.4657
22:22:16|1.4657
22:22:17|1.4656
22:22:18|1.4647
22:22:20|1.4636
22:22:21|1.4636
22:22:21|1.4618
22:22:22|1.4618
22:22:23|1.4619
22:22:25|1.4623
22:22:26|1.4623
22:22:27|1.4625
22:22:27|1.4625
22:22:28|1.4625
22:22:29|1.4622
22:22:31|1.4623
22:22:31|1.4622
22:22:32|1.4611
22:22:34|1.4611
22:22:35|1.462
22:22:35|1.462
22:22:37|1.462
22:22:37|1.4616
22:22:39|1.4618
22:22:40|1.462
22:22:40|1.4613
22:22:41|1.4613
22:22:42|1.4613
22:22:44|1.4617
22:22:45|1.461
22:22:45|1.461
22:22:47|1.461
22:22:48|1.4612
22:22:49|1.4612
22:22:50|1.4602
22:22:51|1.4602
22:22:52|1.4602
22:22:52|1.4602
22:22:53|1.4601
22:22:55|1.4606
22:22:56|1.4606
22:22:56|1.4606
22:22:58|1.4606
22:22:59|1.4606
22:23:00|1.4609
22:23:00|1.4605
22:23:01|1.4605
22:23:02|1.4602
22:23:03|1.4608
22:23:05|1.4608
22:23:06|1.4611
22:23:07|1.461
22:23:07|1.461
22:23:09|1.4616
22:23:10|1.4616
22:23:11|1.4618
22:23:12|1.4618
22:23:13|1.4618
22:23:14|1.4611
22:23:15|1.4612
22:23:16|1.4611
22:23:17|1.4608
22:23:18|1.4608
22:23:19|1.4608
22:23:20|1.4609
22:23:22|1.4608
22:23:23|1.46
22:23:24|1.4591
22:23:25|1.4591
22:23:26|1.4604
22:23:27|1.4604
22:23:29|1.4604
22:23:30|1.4592
22:23:30|1.4592
22:23:31|1.4576
22:23:32|1.4583
22:23:34|1.4581
22:23:35|1.4584
22:23:35|1.4584
22:23:36|1.4583
22:23:37|1.4583
22:23:38|1.4583
22:23:39|1.4579
22:23:40|1.4579
22:23:42|1.4583
22:23:43|1.4582
22:23:44|1.4585
22:23:45|1.4582
22:23:46|1.4584
22:23:47|1.4584
22:23:48|1.4584
22:23:48|1.4584
22:23:49|1.4588
22:23:50|1.4588
22:23:52|1.4588
22:23:53|1.4592
22:23:54|1.4595
22:23:55|1.4596
22:23:56|1.4596
22:23:57|1.4596
22:23:58|1.4592
22:23:59|1.4593
22:24:00|1.4594
22:24:01|1.4597
22:24:02|1.4597
22:24:03|1.4593
22:24:04|1.4596
22:24:05|1.4599
22:24:06|1.4593
22:24:07|1.4593
22:24:08|1.4591
22:24:09|1.4582
22:24:10|1.4582
22:24:11|1.4582
22:24:12|1.4579
22:24:13|1.4579
22:24:14|1.4577
22:24:15|1.4579
22:24:16|1.459
22:24:17|1.4579
22:24:18|1.4583
22:24:19|1.4582
22:24:20|1.458
22:24:21|1.4579
22:24:23|1.4579
22:24:24|1.4579
22:24:26|1.4571
22:24:26|1.4571
22:24:28|1.4571
22:24:29|1.4571
22:24:29|1.457
22:24:30|1.4577
22:24:31|1.4575
22:24:32|1.4576
22:24:34|1.4578
22:24:35|1.4575
22:24:36|1.4577
22:24:37|1.4576
22:24:37|1.4576
22:24:38|1.4578
22:24:39|1.4579
22:24:40|1.4579
22:24:42|1.4565
22:24:42|1.4564
22:24:44|1.4564
22:24:44|1.4568
22:24:45|1.4567
22:24:46|1.4567
22:24:47|1.4567
22:24:49|1.457
22:24:50|1.4556
22:24:50|1.4558
22:24:51|1.4558
22:24:53|1.4558
22:24:53|1.4558
22:24:54|1.4558
22:24:55|1.4558
22:24:56|1.4558
22:24:57|1.4559
22:24:59|1.4558
22:24:59|1.4556
22:25:00|1.4555
22:25:01|1.4558
22:25:02|1.455
22:25:03|1.455
22:25:04|1.4554
22:25:06|1.4552
22:25:06|1.4552
22:25:07|1.4551
22:25:08|1.4554
22:25:09|1.455
22:25:11|1.456
22:25:12|1.455
22:25:12|1.455
22:25:14|1.455
22:25:15|1.4548
22:25:15|1.4548
22:25:17|1.4548
22:25:18|1.4549
22:25:19|1.4549
22:25:20|1.4557
22:25:21|1.4558
22:25:23|1.456
22:25:24|1.4553
22:25:26|1.4555
22:25:27|1.4554
22:25:28|1.455
22:25:29|1.4546
22:25:30|1.4553
22:25:31|1.455
22:25:32|1.455
22:25:33|1.4556
22:25:34|1.4556
22:25:36|1.4559
22:25:36|1.4554
22:25:38|1.456
22:25:38|1.4565
22:25:39|1.4567
22:25:40|1.4566
22:25:41|1.4566
22:25:43|1.4568
22:25:44|1.4569
22:25:44|1.4568
22:25:46|1.4568
22:25:46|1.4568
22:25:48|1.4559
22:25:48|1.4566
22:25:49|1.456
22:25:50|1.456
22:25:51|1.456
22:25:53|1.456
22:25:53|1.4567
22:25:55|1.4559
22:25:56|1.4559
22:25:57|1.4566
22:25:57|1.4566
22:25:58|1.4566
22:26:00|1.4566
22:26:02|1.4568
22:26:03|1.457
22:26:03|1.4566
22:26:05|1.4568
22:26:06|1.4568
22:26:07|1.4568
22:26:08|1.457
22:26:09|1.4563
22:26:10|1.4566
22:26:11|1.4566
22:26:12|1.4567
22:26:13|1.4567
22:26:14|1.4573
22:26:16|1.4572
22:26:16|1.4572
22:26:17|1.4575
22:26:18|1.4596
22:26:20|1.4589
22:26:20|1.4589
22:26:21|1.4596
22:26:23|1.4602
22:26:25|1.4598
22:26:26|1.4607
22:26:27|1.4608
22:26:28|1.4608
22:26:29|1.4612
22:26:29|1.4607
22:26:31|1.4607
22:26:32|1.4608
22:26:33|1.4606
22:26:34|1.4606
22:26:35|1.4611
22:26:36|1.461
22:26:37|1.4608
22:26:38|1.4608
22:26:39|1.4604
22:26:40|1.4608
22:26:41|1.4612
22:26:42|1.4612
22:26:43|1.4611
22:26:44|1.4601
22:26:45|1.4608
22:26:46|1.4608
22:26:47|1.4608
22:26:48|1.4593
22:26:49|1.4593
22:26:50|1.4593
22:26:51|1.4593
22:26:52|1.4598
22:26:53|1.4596
22:26:54|1.4597
22:26:55|1.4594
22:26:57|1.4595
22:26:57|1.4595
22:26:58|1.4599
22:26:59|1.4596
22:27:00|1.4596
22:27:01|1.46
22:27:02|1.46
22:27:03|1.46
22:27:04|1.4595
22:27:05|1.4575
22:27:06|1.4575
22:27:07|1.4576
22:27:09|1.4576
22:27:09|1.4576
22:27:11|1.4576
22:27:11|1.4576
22:27:12|1.4576
22:27:14|1.4576
22:27:14|1.4576
22:27:16|1.4576
22:27:17|1.4576
22:27:18|1.4576
22:27:19|1.457
22:27:19|1.4574
22:27:20|1.4574
22:27:22|1.4574
22:27:23|1.4572
22:27:23|1.4572
22:27:25|1.4576
22:27:26|1.4576
22:27:27|1.4576
22:27:28|1.4576
22:27:29|1.457
22:27:30|1.4571
22:27:31|1.4571
22:27:32|1.4576
22:27:33|1.4576
22:27:34|1.4571
22:27:35|1.4571
22:27:36|1.4573
22:27:37|1.4573
22:27:38|1.4573
22:27:39|1.4573
22:27:40|1.4573
22:27:41|1.4572
22:27:43|1.4572
22:27:43|1.4571
22:27:44|1.4571
22:27:45|1.4576
22:27:46|1.457
22:27:48|1.457
22:27:48|1.4573
22:27:49|1.4572
22:27:50|1.4572
22:27:51|1.4572
22:27:53|1.4572
22:27:54|1.4572
22:27:54|1.4571
22:27:55|1.4571
22:27:56|1.457
22:27:57|1.457
22:27:59|1.4569
22:27:59|1.4567
22:28:00|1.4567
22:28:01|1.457
22:28:02|1.457
22:28:03|1.4572
22:28:05|1.4573
22:28:06|1.457
22:28:06|1.457
22:28:07|1.457
22:28:09|1.4573
22:28:09|1.4573
22:28:10|1.4572
22:28:12|1.457
22:28:12|1.457
22:28:13|1.457
22:28:15|1.4566
22:28:16|1.4566
22:28:16|1.4566
22:28:17|1.4566
22:28:18|1.4566
22:28:20|1.4566
22:28:20|1.4569
22:28:22|1.4569
22:28:22|1.4557
22:28:23|1.4557
22:28:24|1.4554
22:28:25|1.4554
22:28:26|1.4561
22:28:28|1.4561
22:28:29|1.4561
22:28:30|1.4561
22:28:31|1.4561
22:28:32|1.4561
22:28:33|1.4559
22:28:34|1.456
22:28:35|1.4561
22:28:36|1.4561
22:28:38|1.458
22:28:38|1.4584
22:28:39|1.4578
22:28:40|1.4578
22:28:41|1.4578
22:28:42|1.4586
22:28:44|1.4586
22:28:45|1.4592
22:28:45|1.4592
22:28:47|1.4592
22:28:48|1.4592
22:28:48|1.4584
22:28:50|1.4593
22:28:51|1.46
22:28:52|1.46
22:28:53|1.4602
22:28:55|1.4607
22:28:56|1.4606
22:28:56|1.4601
22:28:57|1.4601
22:28:58|1.4593
22:29:00|1.4591
22:29:00|1.4591
22:29:02|1.4591
22:29:02|1.4591
22:29:03|1.4591
22:29:05|1.4587
22:29:06|1.4587
22:29:07|1.4584
22:29:08|1.4577
22:29:09|1.4573
22:29:10|1.4573
22:29:11|1.4579
22:29:12|1.4571
22:29:13|1.4567
22:29:15|1.4567
22:29:16|1.4571
22:29:18|1.4567
22:29:18|1.4567
22:29:19|1.4577
22:29:21|1.4577
22:29:22|1.4577
22:29:22|1.4578
22:29:23|1.4581
22:29:25|1.4577
22:29:25|1.4579
22:29:27|1.4579
22:29:28|1.4579
22:29:29|1.4583
22:29:30|1.4583
22:29:31|1.4584
22:29:32|1.4584
22:29:33|1.459
22:29:35|1.4581
22:29:35|1.4581
22:29:37|1.4581
22:29:38|1.4582
22:29:39|1.4582
22:29:39|1.4583
22:29:40|1.4583
22:29:41|1.4582
22:29:43|1.4582
22:29:44|1.4582
22:29:44|1.4582
22:29:45|1.4582
22:29:46|1.4586
22:29:47|1.4586
22:29:49|1.4586
22:29:50|1.4582
22:29:51|1.4583
22:29:52|1.4585
22:29:52|1.4589
22:29:54|1.4589
22:29:54|1.4587
22:29:55|1.4586
22:29:57|1.4583
22:29:57|1.4583
22:29:58|1.4572
22:30:00|1.4571
22:30:01|1.4571
22:30:02|1.4571
22:30:03|1.4569
22:30:04|1.4569
22:30:05|1.4569
22:30:05|1.4569
22:30:06|1.4569
22:30:08|1.4569
22:30:08|1.4569
22:30:10|1.4569
22:30:10|1.4569
22:30:12|1.4569
22:30:12|1.4572
22:30:13|1.4572
22:30:15|1.4565
22:30:16|1.4565
22:30:16|1.4565
22:30:17|1.4564
22:30:19|1.4564
22:30:19|1.4564
22:30:21|1.4562
22:30:21|1.4558
22:30:22|1.4558
22:30:23|1.4558
22:30:25|1.4558
22:30:26|1.4558
22:30:27|1.4569
22:30:29|1.4569
22:30:30|1.4569
22:30:30|1.4558
22:30:31|1.4557
22:30:32|1.4557
22:30:33|1.4557
22:30:35|1.4557
22:30:36|1.456
22:30:37|1.4549
22:30:38|1.4551
22:30:39|1.4572
22:30:40|1.4577
22:30:41|1.4573
22:30:42|1.4575
22:30:43|1.4575
22:30:44|1.4575
22:30:45|1.4575
22:30:46|1.4575
22:30:47|1.4575
22:30:48|1.4575
22:30:49|1.4575
22:30:50|1.4575
22:30:51|1.4575
22:30:53|1.4575
22:30:54|1.4575
22:30:54|1.4575
22:30:56|1.4575
22:30:56|1.4575
22:30:57|1.4575
22:30:59|1.4576
22:30:59|1.4575
22:31:00|1.4575
22:31:01|1.4575
22:31:02|1.4576
22:31:03|1.4575
22:31:04|1.4575
22:31:06|1.4575
22:31:06|1.4575
22:31:07|1.4575
22:31:09|1.4575
22:31:10|1.457
22:31:10|1.4569
22:31:11|1.4567
22:31:13|1.4567
22:31:13|1.4564
22:31:14|1.456
22:31:15|1.4561
22:31:16|1.4543
22:31:18|1.453
22:31:19|1.4535
22:31:20|1.4535
22:31:21|1.453
22:31:22|1.4526
22:31:23|1.4521
22:31:24|1.4523
22:31:25|1.4517
22:31:26|1.4517
22:31:27|1.4521
22:31:28|1.4512
22:31:29|1.4505
22:31:30|1.4509
22:31:32|1.4508
22:31:33|1.4506
22:31:34|1.45
22:31:35|1.4497
22:31:36|1.4499
22:31:37|1.4494
22:31:38|1.4494
22:31:39|1.4492
22:31:40|1.4486
22:31:41|1.4486
22:31:42|1.447
22:31:43|1.447
22:31:45|1.445
22:31:45|1.4447
22:31:46|1.4454
22:31:48|1.4438
22:31:48|1.4434
22:31:50|1.4443
22:31:50|1.4436
22:31:52|1.4439
22:31:53|1.444
22:31:53|1.4443
22:31:54|1.4446
22:31:56|1.4442
22:31:56|1.4441
22:31:58|1.4438
22:31:59|1.4455
22:32:00|1.4455
22:32:01|1.4462
22:32:02|1.4466
22:32:03|1.4466
22:32:04|1.4467
22:32:05|1.4465
22:32:06|1.447
22:32:07|1.4469
22:32:08|1.4469
22:32:09|1.4465
22:32:10|1.4465
22:32:11|1.4468
22:32:12|1.4468
22:32:13|1.4465
22:32:14|1.4465
22:32:15|1.4466
22:32:16|1.4463
22:32:17|1.4463
22:32:18|1.4464
22:32:19|1.4464
22:32:20|1.4464
22:32:21|1.4464
22:32:22|1.4462
22:32:23|1.4462
22:32:24|1.4462
22:32:26|1.4461
22:32:26|1.4461
22:32:27|1.4448
22:32:29|1.4456
22:32:30|1.4443
22:32:30|1.4443
22:32:32|1.4443
22:32:34|1.4444
22:32:34|1.4446
22:32:35|1.4451
22:32:36|1.4455
22:32:37|1.4455
22:32:39|1.4457
22:32:40|1.4455
22:32:41|1.4448
22:32:42|1.4448
22:32:42|1.4448
22:32:43|1.4449
22:32:45|1.4449
22:32:46|1.4447
22:32:46|1.4447
22:32:48|1.4443
22:32:48|1.4443
22:32:50|1.4446
22:32:51|1.4445
22:32:52|1.4445
22:32:53|1.4445
22:32:54|1.4455
22:32:55|1.4457
22:32:56|1.4461
22:32:57|1.4462
22:32:58|1.4462
22:32:59|1.4462
22:33:00|1.4466
22:33:01|1.4467
22:33:02|1.4467
22:33:03|1.4471
22:33:04|1.4471
22:33:05|1.4478
22:33:06|1.4474
22:33:07|1.4479
22:33:09|1.4478
22:33:09|1.4476
22:33:11|1.4476
22:33:11|1.4475
22:33:12|1.4475
22:33:14|1.4472
22:33:14|1.4472
22:33:15|1.4472
22:33:16|1.4478
22:33:17|1.4478
22:33:18|1.4478
22:33:20|1.4481
22:33:20|1.4478
22:33:21|1.448
22:33:22|1.448
22:33:24|1.4484
22:33:24|1.4479
22:33:25|1.4486
22:33:26|1.4485
22:33:27|1.4485
22:33:28|1.4488
22:33:30|1.4488
22:33:30|1.4488
22:33:33|1.449
22:33:33|1.449
22:33:34|1.4489
22:33:35|1.449
22:33:36|1.449
22:33:37|1.449
22:33:38|1.449
22:33:40|1.4491
22:33:40|1.4493
22:33:41|1.4495
22:33:43|1.4495
22:33:43|1.4494
22:33:45|1.4494
22:33:46|1.4492
22:33:47|1.4489
22:33:48|1.4487
22:33:49|1.4487
22:33:50|1.4483
22:33:51|1.4488
22:33:52|1.4488
22:33:53|1.4494
22:33:54|1.4494
22:33:55|1.4495
22:33:56|1.4494
22:33:57|1.4494
22:33:58|1.4494
22:33:59|1.4488
22:34:00|1.4488
22:34:02|1.4484
22:34:02|1.4481
22:34:03|1.4481
22:34:05|1.4484
22:34:05|1.4484
22:34:06|1.448
22:34:07|1.4484
22:34:08|1.4484
22:34:09|1.4484
22:34:10|1.4484
22:34:11|1.4493
22:34:12|1.4493
22:34:13|1.4493
22:34:14|1.4486
22:34:15|1.4494
22:34:16|1.4485
22:34:17|1.4485
22:34:18|1.4485
22:34:20|1.4494
22:34:20|1.4492
22:34:21|1.4492
22:34:22|1.4492
22:34:23|1.4492
22:34:25|1.4492
22:34:25|1.4492
22:34:26|1.4484
22:34:28|1.4484
22:34:28|1.4484
22:34:29|1.4484
22:34:31|1.4484
22:34:32|1.4484
22:34:34|1.4488
22:34:35|1.4488
22:34:37|1.4491
22:34:37|1.4496
22:34:39|1.4496
22:34:40|1.4496
22:34:40|1.4496
22:34:42|1.4496
22:34:42|1.4497
22:34:43|1.4497
22:34:44|1.4494
22:34:46|1.4494
22:34:47|1.4494
22:34:48|1.4493
22:34:49|1.4493
22:34:50|1.4493
22:34:51|1.4493
22:34:51|1.4493
22:34:53|1.4493
22:34:54|1.4493
22:34:55|1.4493
22:34:56|1.4493
22:34:57|1.4493
22:34:57|1.4493
22:34:59|1.4493
22:35:00|1.4493
22:35:01|1.4491
22:35:02|1.4491
22:35:03|1.4492
22:35:04|1.4492
22:35:05|1.4492
22:35:05|1.4492
22:35:07|1.4492
22:35:07|1.4483
22:35:09|1.4483
22:35:10|1.4483
22:35:11|1.4483
22:35:12|1.4483
22:35:13|1.4483
22:35:14|1.4483
22:35:15|1.4485
22:35:16|1.4485
22:35:17|1.4472
22:35:18|1.4473
22:35:20|1.4473
22:35:20|1.4471
22:35:22|1.447
22:35:22|1.447
22:35:23|1.4469
22:35:25|1.4469
22:35:25|1.4469
22:35:27|1.4469
22:35:27|1.4469
22:35:28|1.4469
22:35:29|1.4468
22:35:30|1.4468
22:35:32|1.4468
22:35:33|1.4468
22:35:34|1.4468
22:35:36|1.4474
22:35:37|1.4474
22:35:38|1.4474
22:35:39|1.4471
22:35:40|1.4461
22:35:41|1.4466
22:35:42|1.4466
22:35:43|1.4472
22:35:44|1.4472
22:35:45|1.4471
22:35:46|1.4471
22:35:47|1.4471
22:35:48|1.4475
22:35:49|1.4475
22:35:50|1.4471
22:35:51|1.4471
22:35:52|1.4463
22:35:53|1.4466
22:35:54|1.4466
22:35:55|1.4466
22:35:56|1.4473
22:35:57|1.4473
22:35:58|1.4473
22:35:59|1.4473
22:36:00|1.4473
22:36:01|1.4468
22:36:03|1.4468
22:36:03|1.4473
22:36:05|1.4469
22:36:05|1.4465
22:36:06|1.447
22:36:07|1.447
22:36:09|1.447
22:36:09|1.4472
22:36:11|1.447
22:36:12|1.4463
22:36:12|1.4463
22:36:13|1.4453
22:36:15|1.4453
22:36:15|1.4447
22:36:17|1.4442
22:36:17|1.444
22:36:18|1.4439
22:36:19|1.4441
22:36:20|1.4451
22:36:22|1.4443
22:36:22|1.4443
22:36:24|1.4443
22:36:24|1.4443
22:36:26|1.4453
22:36:26|1.4453
22:36:28|1.4453
22:36:28|1.4445
22:36:30|1.4445
22:36:30|1.4445
22:36:31|1.4444
22:36:32|1.4444
22:36:34|1.4444
22:36:35|1.4444
22:36:36|1.4444
22:36:37|1.444
22:36:39|1.444
22:36:40|1.444
22:36:41|1.4443
22:36:42|1.4444
22:36:44|1.4448
22:36:44|1.4448
22:36:45|1.4448
22:36:46|1.4448
22:36:48|1.4448
22:36:48|1.4448
22:36:50|1.4453
22:36:51|1.4451
22:36:51|1.4451
22:36:53|1.445
22:36:54|1.4448
22:36:54|1.4444
22:36:56|1.444
22:36:57|1.444
22:36:58|1.444
22:36:59|1.444
22:37:00|1.4444
22:37:01|1.445
22:37:02|1.4453
22:37:02|1.4453
22:37:03|1.4452
22:37:04|1.4457
22:37:05|1.4466
22:37:06|1.447
22:37:08|1.4471
22:37:09|1.4472
22:37:10|1.4473
22:37:12|1.447
22:37:12|1.447
22:37:13|1.447
22:37:15|1.4473
22:37:15|1.4473
22:37:16|1.4473
22:37:17|1.4472
22:37:18|1.4472
22:37:19|1.448
22:37:20|1.448
22:37:22|1.448
22:37:22|1.4477
22:37:23|1.4478
22:37:24|1.4475
22:37:25|1.4478
22:37:27|1.4478
22:37:27|1.4477
22:37:28|1.4477
22:37:29|1.4477
22:37:30|1.4477
22:37:31|1.4475
22:37:32|1.448
22:37:33|1.448
22:37:35|1.448
22:37:37|1.4484
22:37:38|1.4487
22:37:39|1.4488
22:37:40|1.4488
22:37:41|1.4488
22:37:42|1.4488
22:37:43|1.4488
22:37:44|1.4488
22:37:45|1.4492
22:37:46|1.4492
22:37:47|1.4492
22:37:48|1.4496
22:37:49|1.4496
22:37:51|1.4504
22:37:51|1.4504
22:37:52|1.4504
22:37:54|1.4505
22:37:54|1.4504
22:37:56|1.4504
22:37:57|1.4504
22:37:58|1.4504
22:37:59|1.4504
22:38:00|1.4504
22:38:01|1.4504
22:38:02|1.4504
22:38:03|1.4506
22:38:04|1.4506
22:38:05|1.4503
22:38:06|1.45
22:38:07|1.4499
22:38:08|1.4499
22:38:10|1.4499
22:38:10|1.4499
22:38:12|1.4497
22:38:12|1.4497
22:38:13|1.4499
22:38:14|1.4501
22:38:15|1.45
22:38:16|1.4497
22:38:18|1.451
22:38:18|1.451
22:38:19|1.4508
22:38:20|1.4508
22:38:21|1.4507
22:38:22|1.4507
22:38:23|1.4501
22:38:24|1.4501
22:38:25|1.4512
22:38:27|1.4508
22:38:27|1.451
22:38:28|1.451
22:38:30|1.451
22:38:30|1.451
22:38:32|1.451
22:38:32|1.451
22:38:33|1.451
22:38:35|1.451
22:38:37|1.4499
22:38:37|1.4499
22:38:39|1.4499
22:38:39|1.4499
22:38:41|1.4499
22:38:42|1.4499
22:38:42|1.4499
22:38:43|1.4499
22:38:44|1.4499
22:38:45|1.4499
22:38:47|1.4499
22:38:48|1.4499
22:38:50|1.4499
22:38:51|1.4499
22:38:52|1.4499
22:38:53|1.4498
22:38:54|1.4498
22:38:55|1.4498
22:38:56|1.4498
22:38:57|1.4491
22:38:58|1.4491
22:38:59|1.4491
22:39:00|1.4491
22:39:00|1.4496
22:39:02|1.4496
22:39:03|1.4496
22:39:04|1.4496
22:39:05|1.4495
22:39:05|1.4495
22:39:07|1.4495
22:39:07|1.4495
22:39:08|1.4495
22:39:09|1.4495
22:39:11|1.4497
22:39:12|1.4497
22:39:13|1.4493
22:39:14|1.4493
22:39:14|1.4493
22:39:16|1.4493
22:39:16|1.4493
22:39:18|1.4493
22:39:19|1.4493
22:39:20|1.4493
22:39:20|1.4493
22:39:22|1.4493
22:39:23|1.4493
22:39:23|1.4488
22:39:25|1.4488
22:39:26|1.4484
22:39:27|1.4484
22:39:28|1.4476
22:39:29|1.4473
22:39:30|1.4473
22:39:31|1.4473
22:39:32|1.4474
22:39:32|1.4473
22:39:34|1.4473
22:39:35|1.4466
22:39:36|1.4459
22:39:37|1.4456
22:39:38|1.4456
22:39:40|1.4445
22:39:41|1.4451
22:39:42|1.4448
22:39:43|1.4447
22:39:44|1.4448
22:39:46|1.4448
22:39:46|1.4448
22:39:47|1.4448
22:39:49|1.4448
22:39:50|1.4448
22:39:51|1.4447
22:39:52|1.4447
22:39:53|1.4453
22:39:54|1.4453
22:39:56|1.4453
22:39:57|1.4453
22:39:57|1.4453
22:39:59|1.4453
22:39:59|1.4453
22:40:00|1.4448
22:40:02|1.4448
22:40:02|1.4448
22:40:03|1.4448
22:40:05|1.4448
22:40:05|1.4448
22:40:06|1.4448
22:40:08|1.4452
22:40:08|1.4452
22:40:09|1.4448
22:40:10|1.4449
22:40:11|1.4449
22:40:12|1.4449
22:40:14|1.4446
22:40:14|1.4446
22:40:15|1.4446
22:40:16|1.4448
22:40:18|1.4448
22:40:19|1.4444
22:40:20|1.4444
22:40:21|1.4445
22:40:22|1.4445
22:40:23|1.4445
22:40:24|1.4445
22:40:26|1.4442
22:40:26|1.4442
22:40:27|1.4444
22:40:28|1.4444
22:40:29|1.4444
22:40:30|1.4444
22:40:32|1.4444
22:40:32|1.4441
22:40:33|1.4437
22:40:34|1.4437
22:40:35|1.4437
22:40:37|1.4434
22:40:38|1.4434
22:40:39|1.4434
22:40:40|1.443
22:40:41|1.4427
22:40:42|1.4427
22:40:44|1.4426
22:40:45|1.4427
22:40:46|1.443
22:40:47|1.4424
22:40:48|1.4424
22:40:49|1.4436
22:40:49|1.4428
22:40:52|1.4428
22:40:52|1.443
22:40:53|1.443
22:40:54|1.443
22:40:55|1.4428
22:40:57|1.4428
22:40:57|1.4418
22:40:59|1.4419
22:40:59|1.4417
22:41:00|1.44
22:41:02|1.4395
22:41:02|1.44
22:41:03|1.44
22:41:04|1.44
22:41:06|1.4402
22:41:06|1.4402
22:41:07|1.4403
22:41:08|1.4403
22:41:09|1.4403
22:41:11|1.4403
22:41:11|1.4403
22:41:13|1.4403
22:41:13|1.4403
22:41:14|1.4405
22:41:15|1.4404
22:41:16|1.4408
22:41:17|1.4405
22:41:18|1.4409
22:41:19|1.4407
22:41:20|1.4408
22:41:22|1.4408
22:41:22|1.4404
22:41:24|1.4404
22:41:24|1.4404
22:41:26|1.4404
22:41:26|1.44
22:41:27|1.44
22:41:29|1.4386
22:41:29|1.4388
22:41:30|1.4384
22:41:31|1.4388
22:41:32|1.4385
22:41:33|1.4385
22:41:35|1.4385
22:41:35|1.4385
22:41:36|1.4385
22:41:38|1.4385
22:41:39|1.4385
22:41:41|1.4385
22:41:42|1.438
22:41:44|1.4385
22:41:45|1.4383
22:41:46|1.4383
22:41:47|1.4382
22:41:48|1.4382
22:41:48|1.4384
22:41:49|1.4382
22:41:52|1.4384
22:41:52|1.4384
22:41:53|1.4384
22:41:55|1.4388
22:41:56|1.439
22:41:57|1.439
22:41:58|1.439
22:41:59|1.4391
22:41:59|1.4395
22:42:00|1.4395
22:42:01|1.4395
22:42:02|1.4395
22:42:03|1.4395
22:42:04|1.4388
22:42:05|1.4392
22:42:06|1.4392
22:42:08|1.4391
22:42:09|1.4391
22:42:10|1.4394
22:42:11|1.4394
22:42:12|1.4394
22:42:12|1.4394
22:42:13|1.4398
22:42:14|1.4404
22:42:15|1.4408
22:42:16|1.4408
22:42:17|1.4417
22:42:18|1.4417
22:42:19|1.4417
22:42:20|1.4417
22:42:21|1.4417
22:42:22|1.4419
22:42:23|1.4406
22:42:24|1.44
22:42:25|1.4404
22:42:26|1.4403
22:42:28|1.4404
22:42:28|1.4404
22:42:29|1.4404
22:42:30|1.4404
22:42:32|1.4404
22:42:32|1.4404
22:42:33|1.4404
22:42:35|1.4404
22:42:35|1.4408
22:42:36|1.4404
22:42:37|1.4405
22:42:39|1.4407
22:42:41|1.4408
22:42:42|1.4408
22:42:44|1.4408
22:42:45|1.4395
22:42:46|1.4389
22:42:47|1.4389
22:42:48|1.4393
22:42:49|1.4393
22:42:50|1.439
22:42:51|1.4388
22:42:52|1.4388
22:42:53|1.4388
22:42:54|1.4388
22:42:55|1.4388
22:42:56|1.4388
22:42:57|1.4388
22:42:58|1.4388
22:42:59|1.4388
22:43:00|1.4387
22:43:01|1.4387
22:43:03|1.4386
22:43:03|1.4386
22:43:05|1.4386
22:43:06|1.4386
22:43:07|1.4386
22:43:07|1.4386
22:43:08|1.4386
22:43:10|1.4386
22:43:10|1.4391
22:43:11|1.4391
22:43:13|1.4391
22:43:13|1.439
22:43:14|1.439
22:43:15|1.439
22:43:17|1.4389
22:43:18|1.4389
22:43:18|1.4389
22:43:20|1.4389
22:43:20|1.4389
22:43:22|1.4389
22:43:23|1.4386
22:43:23|1.4386
22:43:24|1.4389
22:43:26|1.4387
22:43:27|1.4373
22:43:28|1.4372
22:43:29|1.4377
22:43:29|1.4375
22:43:31|1.4378
22:43:31|1.4378
22:43:33|1.4382
22:43:33|1.4382
22:43:35|1.4383
22:43:36|1.4383
22:43:36|1.4383
22:43:37|1.4383
22:43:39|1.4383
22:43:41|1.4383
22:43:42|1.4383
22:43:44|1.4384
22:43:44|1.4384
22:43:45|1.4384
22:43:47|1.4384
22:43:48|1.4385
22:43:49|1.4385
22:43:50|1.4385
22:43:51|1.4385
22:43:52|1.4385
22:43:53|1.4385
22:43:54|1.4387
22:43:55|1.4384
22:43:56|1.4384
22:43:57|1.4384
22:43:58|1.4367
22:43:59|1.4371
22:44:00|1.4371
22:44:01|1.4358
22:44:02|1.4354
22:44:03|1.4357
22:44:04|1.4355
22:44:05|1.4355
22:44:06|1.429
22:44:07|1.4304
22:44:08|1.4325
22:44:09|1.4319
22:44:10|1.4319
22:44:12|1.4316
22:44:13|1.4316
22:44:14|1.4324
22:44:14|1.4321
22:44:16|1.4321
22:44:16|1.4321
22:44:18|1.4321
22:44:18|1.4321
22:44:20|1.4317
22:44:20|1.4329
22:44:21|1.4329
22:44:22|1.4315
22:44:24|1.4307
22:44:25|1.4313
22:44:25|1.4293
22:44:26|1.43
22:44:27|1.4287
22:44:28|1.4298
22:44:29|1.4298
22:44:30|1.4298
22:44:31|1.4299
22:44:32|1.4299
22:44:34|1.4291
22:44:34|1.4291
22:44:35|1.4286
22:44:36|1.4286
22:44:37|1.4291
22:44:38|1.4278
22:44:39|1.4286
22:44:40|1.4281
22:44:42|1.4281
22:44:44|1.4282
22:44:45|1.4282
22:44:46|1.4275
22:44:47|1.4278
22:44:48|1.4278
22:44:49|1.4277
22:44:50|1.4282
22:44:51|1.4279
22:44:52|1.4279
22:44:53|1.4259
22:44:54|1.4253
22:44:55|1.4265
22:44:56|1.4269
22:44:57|1.4269
22:44:58|1.4271
22:44:59|1.4265
22:45:00|1.4265
22:45:01|1.4275
22:45:02|1.4278
22:45:03|1.4276
22:45:04|1.4287
22:45:05|1.4287
22:45:06|1.4297
22:45:07|1.4295
22:45:08|1.4296
22:45:09|1.4299
22:45:10|1.43
22:45:11|1.43
22:45:12|1.43
22:45:13|1.4294
22:45:14|1.43
22:45:15|1.4298
22:45:16|1.43
22:45:17|1.43
22:45:18|1.4293
22:45:19|1.4292
22:45:20|1.4292
22:45:21|1.43
22:45:23|1.43
22:45:24|1.43
22:45:24|1.43
22:45:25|1.4312
22:45:27|1.4313
22:45:28|1.4309
22:45:28|1.4311
22:45:30|1.4313
22:45:31|1.4313
22:45:32|1.4313
22:45:33|1.4317
22:45:33|1.4317
22:45:34|1.4317
22:45:35|1.4313
22:45:36|1.4318
22:45:38|1.4316
22:45:38|1.4315
22:45:39|1.4315
22:45:41|1.4317
22:45:43|1.4316
22:45:44|1.4316
22:45:44|1.4316
22:45:45|1.4315
22:45:47|1.432
22:45:48|1.432
22:45:49|1.432
22:45:50|1.4327
22:45:51|1.4327
22:45:52|1.4324
22:45:53|1.4324
22:45:54|1.4332
22:45:55|1.4332
22:45:56|1.4332
22:45:57|1.4328
22:45:58|1.4327
22:45:59|1.4327
22:46:00|1.4327
22:46:01|1.4327
22:46:02|1.4327
22:46:04|1.433
22:46:04|1.4333
22:46:05|1.4332
22:46:06|1.433
22:46:08|1.433
22:46:09|1.433
22:46:09|1.4325
22:46:10|1.4325
22:46:11|1.4324
22:46:13|1.4328
22:46:14|1.4328
22:46:15|1.4328
22:46:15|1.4328
22:46:16|1.4329
22:46:18|1.433
22:46:19|1.433
22:46:19|1.433
22:46:20|1.433
22:46:21|1.433
22:46:23|1.433
22:46:23|1.433
22:46:24|1.433
22:46:26|1.433
22:46:27|1.433
22:46:27|1.433
22:46:29|1.4329
22:46:30|1.4329
22:46:30|1.4329
22:46:31|1.4329
22:46:32|1.4329
22:46:33|1.4329
22:46:35|1.4329
22:46:35|1.4324
22:46:36|1.4324
22:46:37|1.4324
22:46:38|1.4324
22:46:40|1.4327
22:46:40|1.4327
22:46:41|1.4327
22:46:43|1.4322
22:46:45|1.4322
22:46:46|1.432
22:46:46|1.432
22:46:48|1.4318
22:46:49|1.4317
22:46:49|1.4317
22:46:51|1.4317
22:46:52|1.4317
22:46:53|1.4317
22:46:54|1.4318
22:46:54|1.4318
22:46:55|1.4318
22:46:57|1.4319
22:46:58|1.4319
22:46:59|1.4321
22:46:59|1.4321
22:47:00|1.4321
22:47:02|1.4321
22:47:03|1.4321
22:47:04|1.4321
22:47:05|1.4327
22:47:06|1.4328
22:47:07|1.4328
22:47:08|1.4327
22:47:09|1.4327
22:47:10|1.4327
22:47:11|1.4327
22:47:12|1.4327
22:47:13|1.4327
22:47:14|1.433
22:47:15|1.4329
22:47:16|1.4329
22:47:17|1.4329
22:47:18|1.4329
22:47:19|1.4327
22:47:20|1.4327
22:47:21|1.4327
22:47:22|1.4327
22:47:23|1.4327
22:47:24|1.4327
22:47:25|1.4327
22:47:26|1.4327
22:47:27|1.4327
22:47:28|1.4317
22:47:29|1.4324
22:47:30|1.4323
22:47:31|1.4323
22:47:32|1.4318
22:47:33|1.4318
22:47:34|1.4314
22:47:35|1.4314
22:47:37|1.4314
22:47:37|1.4314
22:47:38|1.4319
22:47:39|1.4319
22:47:40|1.4319
22:47:41|1.4319
22:47:42|1.4319
22:47:44|1.4319
22:47:46|1.4319
22:47:47|1.432
22:47:48|1.432
22:47:49|1.432
22:47:50|1.432
22:47:50|1.432
22:47:51|1.432
22:47:53|1.432
22:47:54|1.432
22:47:55|1.432
22:47:55|1.432
22:47:57|1.432
22:47:58|1.432
22:47:59|1.432
22:48:00|1.432
22:48:01|1.432
22:48:02|1.432
22:48:03|1.4315
22:48:04|1.4315
22:48:05|1.4315
22:48:06|1.4315
22:48:07|1.4315
22:48:08|1.4315
22:48:09|1.4315
22:48:10|1.4315
22:48:11|1.4315
22:48:12|1.4315
22:48:13|1.4315
22:48:14|1.4309
22:48:15|1.4309
22:48:17|1.4309
22:48:17|1.4309
22:48:18|1.4309
22:48:19|1.4309
22:48:21|1.4309
22:48:21|1.4309
22:48:22|1.4309
22:48:23|1.4302
22:48:25|1.4302
22:48:25|1.4302
22:48:26|1.4302
22:48:28|1.4302
22:48:29|1.4302
22:48:29|1.4304
22:48:30|1.4304
22:48:31|1.4304
22:48:32|1.4304
22:48:33|1.4304
22:48:34|1.4304
22:48:35|1.4304
22:48:36|1.4309
22:48:37|1.4313
22:48:39|1.4317
22:48:40|1.4318
22:48:41|1.4318
22:48:42|1.432
22:48:43|1.4317
22:48:44|1.4318
22:48:46|1.4327
22:48:47|1.4327
22:48:48|1.4327
22:48:49|1.4327
22:48:50|1.4322
22:48:51|1.4327
22:48:52|1.4327
22:48:53|1.4327
22:48:55|1.4331
22:48:56|1.4332
22:48:57|1.4332
22:48:58|1.4334
22:48:59|1.4334
22:49:00|1.4334
22:49:01|1.4334
22:49:02|1.4334
22:49:03|1.4334
22:49:04|1.4334
22:49:05|1.4339
22:49:06|1.4339
22:49:07|1.4339
22:49:08|1.4339
22:49:09|1.4339
22:49:10|1.4339
22:49:11|1.4339
22:49:12|1.4339
22:49:13|1.4341
22:49:14|1.4341
22:49:16|1.4345
22:49:16|1.4343
22:49:18|1.4343
22:49:19|1.4343
22:49:20|1.4343
22:49:20|1.4343
22:49:21|1.4343
22:49:23|1.4343
22:49:23|1.4341
22:49:24|1.4341
22:49:25|1.4341
22:49:27|1.4341
22:49:28|1.4341
22:49:28|1.4348
22:49:29|1.4348
22:49:30|1.4348
22:49:31|1.4348
22:49:32|1.4348
22:49:34|1.435
22:49:34|1.435
22:49:36|1.4351
22:49:37|1.4351
22:49:37|1.4352
22:49:38|1.4353
22:49:39|1.4353
22:49:40|1.4353
22:49:41|1.4353
22:49:42|1.4353
22:49:44|1.4353
22:49:44|1.4357
22:49:46|1.4357
22:49:48|1.4357
22:49:48|1.436
22:49:49|1.436
22:49:51|1.436
22:49:51|1.436
22:49:53|1.4357
22:49:53|1.4353
22:49:55|1.4353
22:49:56|1.4353
22:49:57|1.4353
22:49:58|1.4353
22:49:59|1.4361
22:50:00|1.4353
22:50:01|1.436
22:50:03|1.4358
22:50:03|1.4358
22:50:04|1.4358
22:50:05|1.4358
22:50:06|1.4359
22:50:07|1.4359
22:50:09|1.4359
22:50:10|1.4359
22:50:11|1.4366
22:50:11|1.4364
22:50:13|1.4363
22:50:14|1.4363
22:50:14|1.4363
22:50:15|1.4362
22:50:17|1.4362
22:50:17|1.4361
22:50:19|1.4361
22:50:20|1.4361
22:50:20|1.4361
22:50:21|1.4364
22:50:23|1.4364
22:50:23|1.4364
22:50:24|1.4364
22:50:25|1.4366
22:50:26|1.4366
22:50:28|1.4366
22:50:29|1.4366
22:50:30|1.4366
22:50:32|1.4367
22:50:32|1.4367
22:50:33|1.4367
22:50:35|1.4367
22:50:35|1.4368
22:50:36|1.4368
22:50:38|1.437
22:50:38|1.438
22:50:39|1.438
22:50:40|1.4381
22:50:42|1.4381
22:50:43|1.4383
22:50:44|1.4383
22:50:45|1.4383
22:50:46|1.4388
22:50:47|1.4391
22:50:48|1.4391
22:50:49|1.4389
22:50:50|1.4384
22:50:51|1.4391
22:50:52|1.4391
22:50:53|1.4393
22:50:54|1.4399
22:50:55|1.4396
22:50:56|1.4396
22:50:57|1.4396
22:50:58|1.4396
22:50:59|1.4396
22:51:01|1.4396
22:51:02|1.4396
22:51:02|1.4396
22:51:03|1.4397
22:51:05|1.4399
22:51:06|1.44
22:51:06|1.4396
22:51:07|1.4396
22:51:09|1.4394
22:51:09|1.4394
22:51:11|1.4397
22:51:12|1.4399
22:51:13|1.4399
22:51:13|1.44
22:51:15|1.4398
22:51:16|1.44
22:51:16|1.44
22:51:18|1.44
22:51:19|1.4396
22:51:20|1.44
22:51:21|1.44
22:51:22|1.4403
22:51:23|1.4407
22:51:24|1.4407
22:51:25|1.4409
22:51:26|1.4404
22:51:27|1.4404
22:51:28|1.4404
22:51:29|1.4404
22:51:30|1.4404
22:51:31|1.4404
22:51:32|1.4413
22:51:33|1.4413
22:51:34|1.4421
22:51:35|1.4421
22:51:36|1.4421
22:51:37|1.442
22:51:38|1.4423
22:51:39|1.4423
22:51:40|1.4423
22:51:41|1.4426
22:51:42|1.4426
22:51:43|1.4426
22:51:44|1.4426
22:51:45|1.4426
22:51:46|1.4426
22:51:47|1.4426
22:51:48|1.4426
22:51:50|1.4426
22:51:50|1.4427
22:51:51|1.4427
22:51:52|1.4427
22:51:54|1.4426
22:51:55|1.4426
22:51:55|1.4426
22:51:56|1.4427
22:51:57|1.4427
22:51:58|1.4427
22:52:00|1.4427
22:52:02|1.4427
22:52:03|1.4429
22:52:04|1.4428
22:52:04|1.4415
22:52:06|1.4414
22:52:07|1.441
22:52:08|1.4415
22:52:09|1.4415
22:52:10|1.4415
22:52:11|1.4406
22:52:12|1.4408
22:52:13|1.4407
22:52:15|1.4404
22:52:16|1.4402
22:52:17|1.4399
22:52:18|1.4399
22:52:19|1.439
22:52:19|1.439
22:52:21|1.4382
22:52:22|1.4382
22:52:22|1.4382
22:52:23|1.4367
22:52:25|1.4367
22:52:26|1.4367
22:52:26|1.4367
22:52:28|1.4367
22:52:28|1.4374
22:52:30|1.4374
22:52:31|1.4374
22:52:32|1.4374
22:52:33|1.4374
22:52:34|1.4374
22:52:36|1.4374
22:52:36|1.4374
22:52:37|1.4374
22:52:39|1.4374
22:52:40|1.4374
22:52:41|1.4374
22:52:41|1.4374
22:52:42|1.4374
22:52:44|1.4378
22:52:44|1.4378
22:52:45|1.4373
22:52:46|1.4373
22:52:47|1.4374
22:52:48|1.4374
22:52:49|1.4378
22:52:51|1.4378
22:52:52|1.4374
22:52:53|1.437
22:52:54|1.4376
22:52:55|1.4376
22:52:56|1.4376
22:52:57|1.4376
22:52:58|1.4367
22:52:59|1.4372
22:53:00|1.4372
22:53:01|1.4372
22:53:01|1.4372
22:53:03|1.4384
22:53:04|1.4386
22:53:05|1.4386
22:53:05|1.4386
22:53:07|1.4386
22:53:08|1.4383
22:53:09|1.4389
22:53:10|1.4389
22:53:11|1.4389
22:53:12|1.4388
22:53:13|1.4388
22:53:14|1.4388
22:53:15|1.4388
22:53:16|1.4386
22:53:17|1.4386
22:53:18|1.4386
22:53:19|1.4386
22:53:21|1.4374
22:53:22|1.4374
22:53:23|1.4372
22:53:24|1.4372
22:53:26|1.4378
22:53:26|1.4376
22:53:27|1.4377
22:53:29|1.4382
22:53:30|1.4383
22:53:31|1.4383
22:53:32|1.4383
22:53:32|1.4383
22:53:33|1.4381
22:53:35|1.4384
22:53:35|1.4384
22:53:37|1.4384
22:53:37|1.4375
22:53:38|1.4375
22:53:39|1.4375
22:53:41|1.4375
22:53:42|1.4374
22:53:42|1.4373
22:53:44|1.4368
22:53:45|1.4368
22:53:46|1.4368
22:53:46|1.4368
22:53:48|1.4364
22:53:49|1.4363
22:53:49|1.4363
22:53:51|1.4363
22:53:52|1.4363
22:53:53|1.4361
22:53:53|1.4361
22:53:55|1.4361
22:53:55|1.4361
22:53:56|1.4361
22:53:58|1.4361
22:53:59|1.4361
22:53:59|1.4361
22:54:00|1.4361
22:54:02|1.4362
22:54:04|1.4362
22:54:04|1.4362
22:54:05|1.4363
22:54:06|1.4363
22:54:08|1.4358
22:54:09|1.4348
22:54:10|1.4348
22:54:10|1.4347
22:54:12|1.4347
22:54:13|1.4347
22:54:14|1.4347
22:54:15|1.4342
22:54:16|1.4342
22:54:16|1.4342
22:54:18|1.4342
22:54:19|1.4342
22:54:20|1.4342
22:54:21|1.4342
22:54:22|1.4346
22:54:23|1.4343
22:54:24|1.4349
22:54:25|1.4349
22:54:26|1.4344
22:54:26|1.4344
22:54:28|1.4344
22:54:28|1.4344
22:54:30|1.4344
22:54:31|1.4341
22:54:32|1.4341
22:54:32|1.4341
22:54:34|1.4341
22:54:35|1.4341
22:54:36|1.4341
22:54:36|1.4341
22:54:38|1.4341
22:54:39|1.4341
22:54:40|1.4341
22:54:41|1.4338
22:54:42|1.4338
22:54:43|1.4338
22:54:44|1.434
22:54:45|1.4341
22:54:46|1.4342
22:54:47|1.4343
22:54:48|1.4341
22:54:49|1.4341
22:54:50|1.4341
22:54:51|1.4341
22:54:52|1.4341
22:54:53|1.4341
22:54:54|1.4341
22:54:55|1.4341
22:54:56|1.4341
22:54:58|1.4345
22:54:58|1.4345
22:54:59|1.4345
22:55:00|1.4345
22:55:01|1.4346
22:55:02|1.4346
22:55:03|1.4346
22:55:05|1.4346
22:55:06|1.4346
22:55:07|1.4346
22:55:08|1.4347
22:55:09|1.4345
22:55:09|1.4341
22:55:12|1.4333
22:55:12|1.4333
22:55:13|1.4333
22:55:14|1.4328
22:55:15|1.4328
22:55:16|1.4327
22:55:18|1.4327
22:55:19|1.4327
22:55:19|1.4333
22:55:21|1.4333
22:55:22|1.4333
22:55:22|1.4333
22:55:23|1.4331
22:55:24|1.4331
22:55:25|1.4331
22:55:26|1.4331
22:55:28|1.4334
22:55:29|1.4334
22:55:29|1.433
22:55:30|1.4327
22:55:32|1.4324
22:55:33|1.4324
22:55:33|1.4324
22:55:34|1.4322
22:55:36|1.4322
22:55:36|1.4319
22:55:37|1.4319
22:55:38|1.4319
22:55:39|1.432
22:55:40|1.4322
22:55:41|1.4322
22:55:43|1.4322
22:55:43|1.4324
22:55:45|1.4323
22:55:46|1.432
22:55:47|1.432
22:55:49|1.432
22:55:50|1.432
22:55:51|1.4321
22:55:52|1.4323
22:55:53|1.4323
22:55:54|1.4323
22:55:55|1.4323
22:55:56|1.4323
22:55:57|1.432
22:55:58|1.432
22:55:59|1.432
22:55:59|1.432
22:56:01|1.432
22:56:02|1.432
22:56:03|1.432
22:56:04|1.432
22:56:05|1.432
22:56:06|1.433
22:56:07|1.433
22:56:08|1.4328
22:56:09|1.4328
22:56:10|1.4328
22:56:11|1.4332
22:56:12|1.4332
22:56:13|1.4332
22:56:14|1.4332
22:56:15|1.4332
22:56:16|1.4336
22:56:17|1.4334
22:56:18|1.4342
22:56:19|1.4348
22:56:20|1.435
22:56:21|1.4348
22:56:22|1.4348
22:56:23|1.4351
22:56:24|1.4348
22:56:25|1.4346
22:56:27|1.4346
22:56:27|1.4346
22:56:28|1.4346
22:56:29|1.4346
22:56:30|1.4346
22:56:31|1.4345
22:56:33|1.4345
22:56:33|1.4345
22:56:35|1.4345
22:56:35|1.4345
22:56:36|1.4341
22:56:37|1.434
22:56:38|1.4336
22:56:39|1.4336
22:56:40|1.4336
22:56:41|1.4339
22:56:42|1.4339
22:56:44|1.4339
22:56:45|1.4339
22:56:46|1.4339
22:56:46|1.4339
22:56:48|1.4338
22:56:48|1.4338
22:56:50|1.4338
22:56:51|1.4337
22:56:52|1.4339
22:56:53|1.4339
22:56:55|1.4339
22:56:56|1.4339
22:56:56|1.4358
22:56:58|1.4358
22:56:58|1.4358
22:56:59|1.4358
22:57:01|1.4358
22:57:02|1.4358
22:57:03|1.4358
22:57:04|1.4358
22:57:05|1.4358
22:57:06|1.4358
22:57:07|1.4356
22:57:07|1.4356
22:57:09|1.4356
22:57:10|1.4356
22:57:11|1.4351
22:57:12|1.4358
22:57:12|1.4358
22:57:13|1.4358
22:57:15|1.4358
22:57:17|1.4358
22:57:18|1.4358
22:57:19|1.4358
22:57:20|1.4358
22:57:21|1.4358
22:57:22|1.4358
22:57:23|1.4358
22:57:23|1.4358
22:57:24|1.4358
22:57:26|1.4358
22:57:26|1.4358
22:57:28|1.4358
22:57:28|1.4358
22:57:30|1.4358
22:57:30|1.4358
22:57:32|1.4365
22:57:33|1.4366
22:57:34|1.4366
22:57:34|1.4357
22:57:35|1.4357
22:57:37|1.4357
22:57:38|1.4357
22:57:39|1.4357
22:57:40|1.4357
22:57:40|1.4357
22:57:42|1.4357
22:57:42|1.4347
22:57:44|1.4347
22:57:45|1.4347
22:57:47|1.4347
22:57:48|1.4348
22:57:49|1.4348
22:57:50|1.4348
22:57:51|1.4348
22:57:53|1.4348
22:57:53|1.4348
22:57:55|1.4348
22:57:56|1.4348
22:57:57|1.4348
22:57:58|1.4348
22:57:59|1.4337
22:58:00|1.4337
22:58:01|1.4337
22:58:02|1.4337
22:58:03|1.4333
22:58:04|1.4333
22:58:05|1.4333
22:58:06|1.4333
22:58:07|1.4333
22:58:08|1.4333
22:58:09|1.4333
22:58:10|1.4333
22:58:11|1.4332
22:58:12|1.4334
22:58:13|1.4334
22:58:14|1.4338
22:58:15|1.4339
22:58:16|1.4339
22:58:17|1.4339
22:58:18|1.4339
22:58:19|1.4339
22:58:20|1.4339
22:58:21|1.4339
22:58:23|1.4339
22:58:23|1.4339
22:58:24|1.4339
22:58:25|1.4339
22:58:26|1.4339
22:58:28|1.4341
22:58:28|1.4341
22:58:30|1.4331
22:58:30|1.4331
22:58:31|1.4331
22:58:32|1.4331
22:58:33|1.4331
22:58:35|1.4328
22:58:35|1.4328
22:58:36|1.4328
22:58:37|1.4334
22:58:38|1.4334
22:58:39|1.4337
22:58:41|1.4339
22:58:41|1.4339
22:58:43|1.4341
22:58:43|1.4346
22:58:44|1.4345
22:58:46|1.4345
22:58:48|1.4345
22:58:49|1.4356
22:58:50|1.4356
22:58:50|1.4356
22:58:52|1.4356
22:58:53|1.4356
22:58:55|1.4356
22:58:56|1.4356
22:58:57|1.4356
22:58:57|1.4349
22:58:59|1.4349
22:58:59|1.4349
22:59:00|1.4349
22:59:02|1.4349
22:59:03|1.4359
22:59:04|1.4359
22:59:05|1.4359
22:59:06|1.4359
22:59:07|1.4361
22:59:09|1.4361
22:59:10|1.4361
22:59:10|1.4356
22:59:12|1.435
22:59:13|1.435
22:59:13|1.435
22:59:15|1.435
22:59:15|1.4349
22:59:16|1.4345
22:59:18|1.4344
22:59:18|1.4336
22:59:19|1.4336
22:59:20|1.4336
22:59:21|1.4336
22:59:23|1.4336
22:59:24|1.4336
22:59:24|1.4336
22:59:25|1.4377
22:59:26|1.4377
22:59:27|1.4377
22:59:29|1.4377
22:59:29|1.437
22:59:31|1.437
22:59:31|1.437
22:59:32|1.437
22:59:34|1.4368
22:59:35|1.4369
22:59:35|1.4371
22:59:36|1.4373
22:59:38|1.4373
22:59:38|1.4373
22:59:39|1.4373
22:59:41|1.4384
22:59:41|1.4384
22:59:42|1.4384
22:59:43|1.4386
22:59:45|1.4386
22:59:45|1.4389
22:59:46|1.4389
22:59:48|1.4376
22:59:49|1.4376
22:59:50|1.4376
22:59:52|1.4384
22:59:53|1.4384
22:59:54|1.4384
22:59:55|1.4384
22:59:56|1.4385
22:59:57|1.4379
22:59:58|1.4379
23:00:00|1.4379
23:00:00|1.4379
23:00:02|1.4365
23:00:02|1.4365
23:00:03|1.4372
23:00:05|1.4367
23:00:05|1.4372
23:00:07|1.4373
23:00:08|1.4373
23:00:08|1.4476
23:00:10|1.4478
23:00:11|1.4469
23:00:11|1.4469
23:00:13|1.4467
23:00:14|1.4466
23:00:15|1.4461
23:00:16|1.4467
23:00:17|1.4464
23:00:17|1.4463
23:00:19|1.447
23:00:20|1.4466
23:00:21|1.4474
23:00:22|1.447
23:00:23|1.447
23:00:24|1.4471
23:00:25|1.4472
23:00:26|1.4472
23:00:27|1.447
23:00:28|1.447
23:00:29|1.447
23:00:30|1.4468
23:00:31|1.4468
23:00:32|1.4458
23:00:33|1.4456
23:00:34|1.4449
23:00:35|1.4452
23:00:36|1.4453
23:00:37|1.4465
23:00:38|1.4449
23:00:39|1.4439
23:00:40|1.4439
23:00:41|1.4438
23:00:42|1.4438
23:00:43|1.4438
23:00:44|1.4438
23:00:45|1.444
23:00:46|1.444
23:00:47|1.4433
23:00:48|1.4433
23:00:49|1.4425
23:00:50|1.4425
23:00:51|1.4425
23:00:52|1.4425
23:00:53|1.4424
23:00:55|1.4408
23:00:55|1.4412
23:00:56|1.4412
23:00:57|1.4412
23:00:58|1.441
23:01:00|1.4407
23:01:01|1.4407
23:01:02|1.4407
23:01:03|1.44
23:01:04|1.4397
23:01:05|1.4397
23:01:06|1.4397
23:01:07|1.4394
23:01:07|1.4394
23:01:09|1.4394
23:01:10|1.4389
23:01:10|1.4394
23:01:12|1.4394
23:01:14|1.4394
23:01:15|1.4391
23:01:16|1.4391
23:01:17|1.4391
23:01:18|1.4391
23:01:19|1.4391
23:01:20|1.4391
23:01:21|1.4391
23:01:22|1.4391
23:01:23|1.4391
23:01:24|1.4391
23:01:25|1.4385
23:01:26|1.4385
23:01:27|1.438
23:01:28|1.4381
23:01:29|1.4379
23:01:30|1.4379
23:01:31|1.4379
23:01:32|1.4379
23:01:33|1.4379
23:01:34|1.4379
23:01:35|1.4379
23:01:36|1.4379
23:01:37|1.4378
23:01:38|1.4379
23:01:39|1.4371
23:01:40|1.4371
23:01:41|1.4367
23:01:42|1.4366
23:01:43|1.4366
23:01:44|1.4366
23:01:45|1.4366
23:01:46|1.4366
23:01:47|1.4364
23:01:48|1.4364
23:01:50|1.4363
23:01:51|1.4363
23:01:52|1.4363
23:01:52|1.4363
23:01:54|1.4363
23:01:54|1.4363
23:01:55|1.4363
23:01:57|1.4363
23:01:58|1.4363
23:01:59|1.4363
23:02:00|1.4363
23:02:01|1.4375
23:02:03|1.4367
23:02:04|1.4379
23:02:05|1.4379
23:02:06|1.4379
23:02:07|1.4388
23:02:08|1.4388
23:02:09|1.4388
23:02:10|1.4388
23:02:12|1.4385
23:02:13|1.4385
23:02:14|1.4385
23:02:15|1.4385
23:02:15|1.4385
23:02:17|1.4387
23:02:18|1.4387
23:02:19|1.4387
23:02:20|1.4387
23:02:20|1.4387
23:02:22|1.4387
23:02:24|1.4387
23:02:24|1.4387
23:02:25|1.4387
23:02:27|1.4387
23:02:27|1.4379
23:02:28|1.4379
23:02:29|1.4378
23:02:30|1.4378
23:02:31|1.4378
23:02:32|1.4378
23:02:33|1.4378
23:02:34|1.4378
23:02:36|1.4378
23:02:37|1.4375
23:02:37|1.4375
23:02:39|1.4376
23:02:39|1.4376
23:02:40|1.4376
23:02:42|1.4376
23:02:42|1.4376
23:02:44|1.4376
23:02:44|1.4376
23:02:46|1.4376
23:02:46|1.4376
23:02:47|1.4376
23:02:48|1.4376
23:02:50|1.4374
23:02:51|1.4377
23:02:52|1.4377
23:02:54|1.4371
23:02:54|1.4367
23:02:56|1.4363
23:02:56|1.4363
23:02:58|1.4363
23:02:59|1.4363
23:03:00|1.4363
23:03:02|1.4363
23:03:02|1.4363
23:03:03|1.4362
23:03:04|1.4362
23:03:05|1.4362
23:03:07|1.4351
23:03:08|1.4351
23:03:09|1.4351
23:03:10|1.4344
23:03:10|1.4329
23:03:13|1.4314
23:03:13|1.4311
23:03:14|1.4316
23:03:15|1.4316
23:03:16|1.4316
23:03:17|1.4316
23:03:18|1.4316
23:03:19|1.432
23:03:20|1.432
23:03:22|1.4304
23:03:23|1.4318
23:03:23|1.4319
23:03:25|1.4323
23:03:25|1.4323
23:03:26|1.4323
23:03:27|1.4323
23:03:28|1.4325
23:03:29|1.4325
23:03:30|1.4325
23:03:31|1.4313
23:03:32|1.4313
23:03:33|1.431
23:03:35|1.431
23:03:36|1.4309
23:03:37|1.4309
23:03:38|1.4309
23:03:39|1.4309
23:03:40|1.4309
23:03:41|1.4296
23:03:42|1.4296
23:03:43|1.4296
23:03:44|1.4296
23:03:45|1.4296
23:03:46|1.4293
23:03:47|1.4295
23:03:48|1.4278
23:03:49|1.4278
23:03:50|1.4278
23:03:52|1.4256
23:03:52|1.4266
23:03:53|1.4266
23:03:54|1.4266
23:03:56|1.4274
23:03:57|1.4274
23:03:58|1.4274
23:03:59|1.4278
23:04:00|1.4278
23:04:02|1.4278
23:04:03|1.4291
23:04:04|1.4283
23:04:04|1.4287
23:04:05|1.4304
23:04:06|1.4292
23:04:07|1.4303
23:04:09|1.4303
23:04:09|1.4313
23:04:10|1.4312
23:04:12|1.4326
23:04:12|1.4326
23:04:13|1.4326
23:04:15|1.4326
23:04:15|1.4326
23:04:16|1.4326
23:04:17|1.4326
23:04:18|1.4326
23:04:19|1.4338
23:04:20|1.4338
23:04:21|1.4338
23:04:22|1.4336
23:04:23|1.4342
23:04:24|1.4342
23:04:25|1.4337
23:04:26|1.4337
23:04:27|1.4337
23:04:28|1.4337
23:04:30|1.4337
23:04:30|1.4337
23:04:31|1.4337
23:04:32|1.4337
23:04:34|1.4335
23:04:34|1.4338
23:04:35|1.4338
23:04:37|1.4338
23:04:37|1.4342
23:04:38|1.4343
23:04:39|1.4343
23:04:41|1.4343
23:04:42|1.4343
23:04:42|1.4343
23:04:43|1.4343
23:04:45|1.4347
23:04:46|1.4344
23:04:47|1.4344
23:04:47|1.4352
23:04:48|1.4352
23:04:49|1.4356
23:04:51|1.4356
23:04:51|1.4347
23:04:53|1.4347
23:04:54|1.4347
23:04:55|1.4352
23:04:56|1.4352
23:04:57|1.4352
23:04:59|1.4343
23:05:00|1.4343
23:05:02|1.4336
23:05:02|1.4349
23:05:04|1.4345
23:05:05|1.434
23:05:06|1.4333
23:05:07|1.4333
23:05:08|1.434
23:05:09|1.4339
23:05:10|1.4339
23:05:10|1.4339
23:05:11|1.4339
23:05:12|1.4327
23:05:13|1.4327
23:05:15|1.4326
23:05:16|1.4326
23:05:17|1.4336
23:05:18|1.4336
23:05:18|1.4343
23:05:19|1.4335
23:05:21|1.4335
23:05:22|1.4336
23:05:23|1.4336
23:05:24|1.4321
23:05:25|1.4321
23:05:25|1.4321
23:05:27|1.4306
23:05:28|1.4306
23:05:29|1.4306
23:05:30|1.4308
23:05:31|1.4308
23:05:32|1.4308
23:05:33|1.4308
23:05:34|1.4308
23:05:34|1.4301
23:05:36|1.4301
23:05:37|1.4304
23:05:38|1.4325
23:05:39|1.4325
23:05:39|1.4324
23:05:41|1.4325
23:05:42|1.4323
23:05:42|1.4323
23:05:44|1.4323
23:05:45|1.4314
23:05:46|1.4317
23:05:47|1.4317
23:05:48|1.4317
23:05:49|1.4317
23:05:50|1.4317
23:05:51|1.4317
23:05:52|1.4317
23:05:54|1.4317
23:05:54|1.4328
23:05:55|1.434
23:05:57|1.4342
23:05:58|1.4342
23:05:58|1.4342
23:06:00|1.4342
23:06:00|1.4334
23:06:01|1.4334
23:06:02|1.4334
23:06:04|1.4334
23:06:04|1.4326
23:06:06|1.4326
23:06:07|1.4306
23:06:08|1.4306
23:06:09|1.4306
23:06:10|1.4306
23:06:11|1.4306
23:06:12|1.4306
23:06:13|1.4317
23:06:14|1.4317
23:06:15|1.43
23:06:16|1.43
23:06:17|1.4278
23:06:18|1.4199
23:06:19|1.42
23:06:20|1.4193
23:06:21|1.4193
23:06:22|1.42
23:06:23|1.42
23:06:24|1.42
23:06:25|1.42
23:06:26|1.42
23:06:28|1.4192
23:06:28|1.4227
23:06:29|1.4232
23:06:30|1.4235
23:06:31|1.4235
23:06:32|1.4241
23:06:33|1.4241
23:06:34|1.4248
23:06:35|1.4252
23:06:37|1.4261
23:06:38|1.4261
23:06:38|1.4249
23:06:39|1.4249
23:06:40|1.4256
23:06:42|1.4256
23:06:42|1.4262
23:06:43|1.4262
23:06:44|1.4262
23:06:46|1.4262
23:06:47|1.4262
23:06:48|1.4262
23:06:49|1.4262
23:06:49|1.4262
23:06:51|1.4247
23:06:52|1.4247
23:06:53|1.4242
23:06:55|1.4179
23:06:55|1.4179
23:06:57|1.418
23:06:59|1.418
23:07:00|1.4178
23:07:01|1.4197
23:07:02|1.4205
23:07:03|1.4205
23:07:04|1.4221
23:07:05|1.4213
23:07:06|1.4221
23:07:07|1.4212
23:07:08|1.4212
23:07:09|1.4212
23:07:10|1.4203
23:07:11|1.4203
23:07:12|1.4203
23:07:13|1.4203
23:07:14|1.4203
23:07:15|1.4203
23:07:16|1.4214
23:07:17|1.4199
23:07:18|1.4201
23:07:19|1.4201
23:07:20|1.4217
23:07:21|1.4217
23:07:22|1.4217
23:07:24|1.4217
23:07:24|1.4217
23:07:26|1.4212
23:07:26|1.4212
23:07:27|1.4214
23:07:28|1.4214
23:07:30|1.4202
23:07:30|1.4204
23:07:32|1.4209
23:07:33|1.4209
23:07:34|1.4206
23:07:35|1.42
23:07:35|1.42
23:07:36|1.4206
23:07:38|1.4206
23:07:39|1.4206
23:07:40|1.4206
23:07:41|1.4206
23:07:42|1.4206
23:07:43|1.4206
23:07:44|1.4202
23:07:45|1.4202
23:07:46|1.4202
23:07:47|1.4199
23:07:48|1.4198
23:07:49|1.4201
23:07:50|1.4201
23:07:51|1.4201
23:07:52|1.4201
23:07:53|1.4201
23:07:55|1.4201
23:07:55|1.4201
23:07:57|1.4196
23:07:59|1.4196
23:08:00|1.4196
23:08:00|1.4209
23:08:01|1.4209
23:08:02|1.4209
23:08:03|1.4209
23:08:05|1.4219
23:08:07|1.4212
23:08:08|1.4212
23:08:08|1.4212
23:08:09|1.4212
23:08:11|1.4218
23:08:12|1.4214
23:08:13|1.4214
23:08:13|1.4212
23:08:15|1.4212
23:08:15|1.4212
23:08:16|1.4207
23:08:18|1.4198
23:08:19|1.4201
23:08:20|1.4201
23:08:21|1.4201
23:08:22|1.4207
23:08:23|1.4213
23:08:24|1.4213
23:08:25|1.4213
23:08:26|1.4213
23:08:27|1.4213
23:08:28|1.4213
23:08:29|1.4225
23:08:30|1.4217
23:08:31|1.4209
23:08:32|1.4209
23:08:33|1.4209
23:08:34|1.4209
23:08:35|1.4209
23:08:36|1.4209
23:08:37|1.4208
23:08:38|1.4208
23:08:39|1.4208
23:08:40|1.4208
23:08:41|1.4208
23:08:42|1.4193
23:08:43|1.4193
23:08:44|1.4204
23:08:45|1.42
23:08:46|1.42
23:08:47|1.4177
23:08:48|1.4177
23:08:49|1.4177
23:08:50|1.4166
23:08:51|1.417
23:08:52|1.417
23:08:53|1.4184
23:08:54|1.4199
23:08:55|1.4199
23:08:57|1.4197
23:08:59|1.4197
23:09:00|1.4197
23:09:00|1.4195
23:09:01|1.4191
23:09:03|1.42
23:09:04|1.4197
23:09:05|1.419
23:09:06|1.4196
23:09:07|1.4196
23:09:07|1.4197
23:09:08|1.4197
23:09:10|1.4202
23:09:11|1.4195
23:09:11|1.4195
23:09:12|1.4174
23:09:13|1.4172
23:09:14|1.4173
23:09:15|1.4149
23:09:17|1.4164
23:09:17|1.4149
23:09:19|1.4162
23:09:20|1.4164
23:09:21|1.4173
23:09:21|1.4183
23:09:23|1.4187
23:09:24|1.4191
23:09:25|1.4193
23:09:26|1.4197
23:09:27|1.4199
23:09:28|1.4204
23:09:29|1.4204
23:09:31|1.4204
23:09:32|1.4208
23:09:32|1.4213
23:09:34|1.4213
23:09:35|1.422
23:09:36|1.422
23:09:37|1.422
23:09:38|1.422
23:09:39|1.4218
23:09:39|1.4225
23:09:41|1.4214
23:09:42|1.4214
23:09:43|1.4214
23:09:44|1.422
23:09:45|1.422
23:09:46|1.4226
23:09:47|1.4226
23:09:48|1.422
23:09:49|1.4217
23:09:50|1.421
23:09:51|1.421
23:09:52|1.4201
23:09:53|1.4201
23:09:54|1.4201
23:09:55|1.4201
23:09:56|1.4201
23:09:58|1.421
23:09:58|1.421
23:10:00|1.421
23:10:00|1.4203
23:10:02|1.4203
23:10:03|1.4203
23:10:04|1.4208
23:10:05|1.4208
23:10:06|1.4218
23:10:07|1.422
23:10:08|1.4223
23:10:09|1.4223
23:10:10|1.4229
23:10:11|1.4222
23:10:13|1.4222
23:10:14|1.4222
23:10:15|1.4214
23:10:16|1.4194
23:10:16|1.4194
23:10:17|1.4194
23:10:19|1.4218
23:10:19|1.4215
23:10:20|1.4215
23:10:21|1.4215
23:10:22|1.4215
23:10:24|1.4215
23:10:24|1.4201
23:10:25|1.4201
23:10:26|1.4201
23:10:27|1.4201
23:10:28|1.4201
23:10:29|1.4201
23:10:30|1.4201
23:10:32|1.4201
23:10:32|1.4212
23:10:33|1.4212
23:10:35|1.4212
23:10:35|1.4212
23:10:36|1.4212
23:10:37|1.4212
23:10:38|1.4212
23:10:39|1.4212
23:10:40|1.4212
23:10:41|1.4212
23:10:42|1.4202
23:10:43|1.4202
23:10:44|1.4202
23:10:45|1.4202
23:10:46|1.4202
23:10:48|1.4202
23:10:48|1.4209
23:10:49|1.4212
23:10:50|1.4213
23:10:51|1.4213
23:10:52|1.4213
23:10:54|1.4218
23:10:54|1.4218
23:10:56|1.4214
23:10:57|1.4214
23:10:57|1.4214
23:10:58|1.4214
23:10:59|1.4211
23:11:01|1.4211
23:11:02|1.4211
23:11:03|1.4211
23:11:05|1.4211
23:11:05|1.4206
23:11:07|1.4196
23:11:07|1.4196
23:11:09|1.4185
23:11:10|1.4177
23:11:11|1.4171
23:11:13|1.4182
23:11:13|1.4182
23:11:14|1.4172
23:11:16|1.4167
23:11:18|1.4153
23:11:18|1.4163
23:11:19|1.4163
23:11:20|1.4167
23:11:21|1.4156
23:11:23|1.4156
23:11:23|1.4156
23:11:24|1.4165
23:11:25|1.4161
23:11:26|1.4161
23:11:27|1.4156
23:11:28|1.4154
23:11:29|1.4154
23:11:30|1.4155
23:11:31|1.4173
23:11:32|1.4173
23:11:33|1.4174
23:11:35|1.4174
23:11:35|1.4183
23:11:36|1.4183
23:11:37|1.4189
23:11:38|1.4195
23:11:40|1.4195
23:11:40|1.4197
23:11:41|1.419
23:11:42|1.4203
23:11:43|1.4187
23:11:44|1.4179
23:11:45|1.4179
23:11:47|1.4179
23:11:48|1.4177
23:11:49|1.4179
23:11:49|1.4173
23:11:50|1.4173
23:11:51|1.4173
23:11:53|1.4173
23:11:53|1.4173
23:11:55|1.4173
23:11:56|1.4172
23:11:56|1.4172
23:11:57|1.4167
23:11:59|1.4158
23:12:00|1.4158
23:12:01|1.4158
23:12:02|1.4174
23:12:04|1.4162
23:12:05|1.4162
23:12:06|1.4166
23:12:06|1.4163
23:12:08|1.4163
23:12:09|1.4163
23:12:09|1.4172
23:12:11|1.4172
23:12:11|1.4182
23:12:13|1.4182
23:12:14|1.4178
23:12:15|1.4178
23:12:15|1.4178
23:12:17|1.4159
23:12:18|1.416
23:12:18|1.4167
23:12:19|1.4174
23:12:20|1.4187
23:12:21|1.4193
23:12:23|1.4192
23:12:23|1.4202
23:12:24|1.42
23:12:26|1.42
23:12:26|1.4192
23:12:27|1.418
23:12:28|1.4177
23:12:29|1.4191
23:12:30|1.4191
23:12:32|1.4185
23:12:33|1.4174
23:12:34|1.418
23:12:35|1.4179
23:12:36|1.4179
23:12:36|1.4173
23:12:38|1.4173
23:12:39|1.4169
23:12:39|1.4171
23:12:40|1.4171
23:12:41|1.4171
23:12:43|1.4179
23:12:44|1.4179
23:12:45|1.4179
23:12:45|1.4158
23:12:47|1.4158
23:12:47|1.4178
23:12:48|1.4178
23:12:50|1.4178
23:12:51|1.4179
23:12:51|1.4179
23:12:53|1.4179
23:12:54|1.4158
23:12:55|1.4178
23:12:56|1.4178
23:12:57|1.4178
23:12:58|1.4158
23:12:59|1.4157
23:13:00|1.4174
23:13:01|1.4174
23:13:02|1.4169
23:13:04|1.417
23:13:04|1.4167
23:13:05|1.4165
23:13:06|1.4165
23:13:07|1.4165
23:13:09|1.4161
23:13:10|1.4163
23:13:10|1.4163
23:13:11|1.4147
23:13:12|1.4147
23:13:14|1.4148
23:13:15|1.4147
23:13:16|1.4147
23:13:17|1.4147
23:13:17|1.4147
23:13:19|1.4147
23:13:20|1.4152
23:13:21|1.4153
23:13:22|1.4151
23:13:22|1.4151
23:13:24|1.4151
23:13:24|1.4147
23:13:25|1.4142
23:13:27|1.4145
23:13:28|1.4143
23:13:28|1.4137
23:13:30|1.4128
23:13:30|1.4127
23:13:32|1.4139
23:13:33|1.4133
23:13:34|1.4129
23:13:35|1.4129
23:13:36|1.4132
23:13:37|1.4132
23:13:38|1.4123
23:13:39|1.4118
23:13:40|1.4123
23:13:41|1.4117
23:13:42|1.413
23:13:43|1.4135
23:13:43|1.4138
23:13:44|1.4142
23:13:47|1.4145
23:13:47|1.4142
23:13:48|1.4136
23:13:49|1.4139
23:13:50|1.4145
23:13:52|1.4147
23:13:52|1.4145
23:13:53|1.4145
23:13:54|1.4145
23:13:55|1.415
23:13:56|1.4161
23:13:57|1.4151
23:13:58|1.4148
23:13:59|1.4148
23:14:00|1.4148
23:14:01|1.4157
23:14:02|1.4161
23:14:03|1.4161
23:14:05|1.4161
23:14:06|1.4164
23:14:07|1.4164
23:14:08|1.4166
23:14:09|1.4166
23:14:10|1.4169
23:14:11|1.4169
23:14:12|1.416
23:14:13|1.416
23:14:14|1.4156
23:14:15|1.4156
23:14:16|1.4156
23:14:17|1.4156
23:14:18|1.4153
23:14:20|1.4156
23:14:20|1.41
23:14:22|1.413
23:14:22|1.412
23:14:23|1.412
23:14:25|1.4124
23:14:26|1.4123
23:14:27|1.413
23:14:28|1.4124
23:14:29|1.4124
23:14:30|1.4131
23:14:31|1.4124
23:14:32|1.4124
23:14:33|1.412
23:14:34|1.412
23:14:35|1.4114
23:14:36|1.4126
23:14:37|1.4122
23:14:38|1.4116
23:14:39|1.4116
23:14:40|1.4116
23:14:41|1.4118
23:14:42|1.4118
23:14:43|1.4117
23:14:44|1.4116
23:14:45|1.4115
23:14:47|1.4115
23:14:47|1.4117
23:14:49|1.4117
23:14:49|1.4118
23:14:50|1.4118
23:14:52|1.4125
23:14:52|1.4124
23:14:53|1.4124
23:14:54|1.4124
23:14:55|1.4122
23:14:56|1.4122
23:14:57|1.4118
23:14:58|1.4118
23:14:59|1.4112
23:15:00|1.4112
23:15:02|1.4123
23:15:04|1.4124
23:15:04|1.4129
23:15:05|1.4125
23:15:06|1.4125
23:15:08|1.4129
23:15:09|1.4129
23:15:09|1.4124
23:15:10|1.4124
23:15:11|1.4124
23:15:12|1.4121
23:15:14|1.4119
23:15:15|1.4118
23:15:16|1.4116
23:15:17|1.4118
23:15:17|1.412
23:15:19|1.4124
23:15:19|1.4122
23:15:21|1.4125
23:15:21|1.4136
23:15:23|1.4136
23:15:23|1.4136
23:15:25|1.4128
23:15:25|1.4127
23:15:27|1.4123
23:15:28|1.4117
23:15:29|1.4117
23:15:30|1.4116
23:15:32|1.412
23:15:32|1.4129
23:15:33|1.4147
23:15:35|1.4142
23:15:35|1.4142
23:15:36|1.4136
23:15:37|1.4136
23:15:38|1.4135
23:15:40|1.4135
23:15:41|1.4135
23:15:41|1.4144
23:15:42|1.4143
23:15:43|1.4139
23:15:44|1.4139
23:15:45|1.4139
23:15:46|1.4145
23:15:47|1.4145
23:15:48|1.4145
23:15:50|1.4145
23:15:50|1.4156
23:15:51|1.4156
23:15:52|1.4152
23:15:53|1.4149
23:15:54|1.4149
23:15:55|1.4138
23:15:56|1.4138
23:15:57|1.4138
23:15:58|1.4134
23:15:59|1.4137
23:16:01|1.4137
23:16:01|1.4141
23:16:03|1.4117
23:16:04|1.4111
23:16:06|1.4106
23:16:07|1.4109
23:16:07|1.4114
23:16:08|1.4114
23:16:10|1.4114
23:16:10|1.4108
23:16:11|1.4107
23:16:12|1.4112
23:16:13|1.4102
23:16:14|1.4107
23:16:16|1.4106
23:16:17|1.4106
23:16:17|1.4107
23:16:19|1.4102
23:16:20|1.4102
23:16:21|1.41
23:16:22|1.4091
23:16:23|1.41
23:16:24|1.4089
23:16:25|1.4088
23:16:26|1.4103
23:16:27|1.408
23:16:28|1.408
23:16:29|1.4087
23:16:30|1.4083
23:16:31|1.4094
23:16:32|1.4098
23:16:33|1.4091
23:16:34|1.4091
23:16:35|1.4096
23:16:37|1.411
23:16:37|1.4107
23:16:38|1.4101
23:16:39|1.4112
23:16:40|1.4134
23:16:41|1.414
23:16:42|1.4136
23:16:43|1.4145
23:16:44|1.4144
23:16:45|1.4144
23:16:46|1.4139
23:16:47|1.4139
23:16:49|1.4144
23:16:49|1.414
23:16:52|1.4143
23:16:52|1.4146
23:16:53|1.4154
23:16:54|1.416
23:16:56|1.416
23:16:57|1.416
23:16:57|1.416
23:16:58|1.4161
23:16:59|1.4159
23:17:00|1.4155
23:17:01|1.416
23:17:02|1.4157
23:17:04|1.4158
23:17:05|1.4158
23:17:05|1.4162
23:17:08|1.4162
23:17:08|1.4159
23:17:09|1.4149
23:17:11|1.4143
23:17:11|1.4138
23:17:13|1.4133
23:17:14|1.414
23:17:15|1.4149
23:17:15|1.4149
23:17:16|1.4137
23:17:18|1.4142
23:17:18|1.4142
23:17:19|1.4152
23:17:20|1.4149
23:17:21|1.4148
23:17:22|1.4148
23:17:24|1.4148
23:17:24|1.4148
23:17:25|1.4146
23:17:26|1.4147
23:17:27|1.4148
23:17:28|1.4151
23:17:30|1.4168
23:17:30|1.417
23:17:31|1.4172
23:17:33|1.4177
23:17:34|1.4177
23:17:34|1.417
23:17:35|1.4175
23:17:37|1.4175
23:17:37|1.4176
23:17:38|1.4176
23:17:39|1.4171
23:17:41|1.4171
23:17:42|1.4171
23:17:42|1.4171
23:17:44|1.4172
23:17:44|1.417
23:17:45|1.4138
23:17:47|1.4151
23:17:48|1.4151
23:17:48|1.4157
23:17:49|1.4151
23:17:50|1.415
23:17:51|1.4146
23:17:53|1.4146
23:17:53|1.4146
23:17:55|1.4146
23:17:55|1.4146
23:17:56|1.4158
23:17:58|1.4153
23:17:59|1.4164
23:17:59|1.4168
23:18:00|1.417
23:18:01|1.4166
23:18:02|1.417
23:18:04|1.4177
23:18:05|1.4184
23:18:05|1.4187
23:18:06|1.4192
23:18:08|1.4192
23:18:09|1.4197
23:18:10|1.42
23:18:11|1.4213
23:18:12|1.4213
23:18:13|1.4223
23:18:13|1.4223
23:18:15|1.4223
23:18:15|1.4226
23:18:17|1.4232
23:18:18|1.4234
23:18:18|1.4254
23:18:20|1.4253
23:18:21|1.4257
23:18:21|1.4277
23:18:22|1.4268
23:18:23|1.4267
23:18:25|1.4267
23:18:25|1.4276
23:18:27|1.4269
23:18:28|1.4254
23:18:28|1.4254
23:18:30|1.4253
23:18:31|1.4245
23:18:32|1.4253
23:18:33|1.425
23:18:33|1.425
23:18:35|1.4254
23:18:35|1.4263
23:18:36|1.4269
23:18:38|1.4281
23:18:39|1.428
23:18:40|1.428
23:18:41|1.4275
23:18:42|1.4275
23:18:43|1.4276
23:18:44|1.4276
23:18:45|1.4269
23:18:46|1.4264
23:18:47|1.4266
23:18:48|1.4255
23:18:49|1.4255
23:18:50|1.4255
23:18:51|1.4255
23:18:52|1.4245
23:18:53|1.4236
23:18:54|1.4241
23:18:55|1.424
23:18:56|1.4241
23:18:57|1.4252
23:18:58|1.4252
23:18:59|1.427
23:19:00|1.4267
23:19:01|1.427
23:19:02|1.4272
23:19:03|1.4262
23:19:04|1.4271
23:19:05|1.4271
23:19:07|1.4277
23:19:08|1.4276
23:19:08|1.428
23:19:09|1.4285
23:19:10|1.4288
23:19:11|1.4288
23:19:12|1.4288
23:19:14|1.4288
23:19:15|1.4288
23:19:16|1.4288
23:19:16|1.4285
23:19:18|1.4285
23:19:19|1.4293
23:19:20|1.4299
23:19:21|1.4306
23:19:21|1.43
23:19:23|1.4302
23:19:24|1.4305
23:19:24|1.4304
23:19:26|1.4305
23:19:26|1.4307
23:19:27|1.4305
23:19:29|1.4307
23:19:30|1.4322
23:19:31|1.4307
23:19:32|1.4315
23:19:33|1.43
23:19:34|1.431
23:19:35|1.4302
23:19:37|1.4301
23:19:37|1.4302
23:19:38|1.429
23:19:39|1.4301
23:19:40|1.4301
23:19:41|1.4301
23:19:42|1.4297
23:19:44|1.4308
23:19:44|1.4312
23:19:45|1.4307
23:19:46|1.4307
23:19:47|1.4307
23:19:48|1.428
23:19:49|1.428
23:19:50|1.4289
23:19:51|1.4289
23:19:53|1.4289
23:19:53|1.4289
23:19:54|1.4289
23:19:55|1.4303
23:19:56|1.4292
23:19:58|1.4292
23:19:59|1.4297
23:19:59|1.4296
23:20:00|1.4301
23:20:02|1.4301
23:20:03|1.4301
23:20:03|1.4305
23:20:04|1.4302
23:20:05|1.4303
23:20:06|1.4301
23:20:07|1.4301
23:20:08|1.4298
23:20:09|1.4297
23:20:11|1.4297
23:20:12|1.4291
23:20:12|1.4294
23:20:14|1.4299
23:20:14|1.43
23:20:15|1.4305
23:20:16|1.432
23:20:18|1.4301
23:20:18|1.4305
23:20:19|1.4309
23:20:21|1.4303
23:20:22|1.4297
23:20:23|1.43
23:20:24|1.4303
23:20:26|1.4303
23:20:27|1.4301
23:20:27|1.4307
23:20:28|1.4305
23:20:29|1.4305
23:20:31|1.4306
23:20:32|1.4306
23:20:33|1.4295
23:20:33|1.4295
23:20:35|1.4297
23:20:35|1.4297
23:20:37|1.4306
23:20:38|1.4305
23:20:38|1.4307
23:20:40|1.4312
23:20:41|1.4322
23:20:42|1.4322
23:20:43|1.4322
23:20:44|1.4328
23:20:45|1.4331
23:20:46|1.4331
23:20:48|1.4334
23:20:49|1.4338
23:20:49|1.4349
23:20:51|1.4353
23:20:53|1.4348
23:20:54|1.4355
23:20:55|1.4355
23:20:56|1.4357
23:20:57|1.4376
23:20:58|1.4363
23:20:59|1.4367
23:21:00|1.4368
23:21:01|1.4361
23:21:02|1.4361
23:21:03|1.4363
23:21:04|1.437
23:21:05|1.4382
23:21:06|1.4376
23:21:07|1.4379
23:21:08|1.4371
23:21:09|1.4372
23:21:10|1.4375
23:21:11|1.4375
23:21:12|1.4377
23:21:13|1.4377
23:21:15|1.4381
23:21:16|1.4381
23:21:17|1.4375
23:21:19|1.4376
23:21:19|1.4377
23:21:21|1.4377
23:21:21|1.4377
23:21:22|1.438
23:21:23|1.4371
23:21:24|1.4371
23:21:25|1.4371
23:21:26|1.4376
23:21:27|1.4378
23:21:28|1.4374
23:21:30|1.4375
23:21:30|1.4375
23:21:31|1.4375
23:21:32|1.4373
23:21:33|1.4371
23:21:34|1.4371
23:21:35|1.4366
23:21:36|1.4366
23:21:38|1.4369
23:21:38|1.4362
23:21:40|1.437
23:21:41|1.4366
23:21:42|1.4363
23:21:43|1.4357
23:21:44|1.4355
23:21:45|1.4355
23:21:45|1.4349
23:21:48|1.4348
23:21:49|1.4344
23:21:50|1.4344
23:21:51|1.4347
23:21:52|1.4347
23:21:52|1.4347
23:21:54|1.4347
23:21:55|1.4347
23:21:56|1.4344
23:21:57|1.434
23:21:58|1.436
23:21:59|1.4363
23:22:00|1.4362
23:22:01|1.4362
23:22:02|1.4362
23:22:03|1.4362
23:22:04|1.4362
23:22:05|1.4355
23:22:06|1.4354
23:22:07|1.4352
23:22:08|1.4336
23:22:09|1.4356
23:22:11|1.4356
23:22:11|1.4362
23:22:12|1.4364
23:22:14|1.4374
23:22:14|1.4386
23:22:15|1.4386
23:22:16|1.4382
23:22:17|1.4392
23:22:18|1.4391
23:22:20|1.4394
23:22:21|1.4384
23:22:21|1.4398
23:22:22|1.44
23:22:23|1.4398
23:22:24|1.4401
23:22:25|1.4403
23:22:26|1.4403
23:22:27|1.4415
23:22:29|1.4415
23:22:30|1.441
23:22:30|1.4402
23:22:32|1.4405
23:22:32|1.4394
23:22:33|1.4398
23:22:34|1.4398
23:22:35|1.4393
23:22:37|1.4448
23:22:37|1.4493
23:22:38|1.4477
23:22:39|1.4488
23:22:41|1.4479
23:22:41|1.4482
23:22:42|1.4472
23:22:43|1.4472
23:22:45|1.4469
23:22:45|1.4459
23:22:47|1.4464
23:22:48|1.4469
23:22:50|1.4461
23:22:51|1.4453
23:22:52|1.4466
23:22:54|1.447
23:22:55|1.4467
23:22:56|1.4461
23:22:57|1.4461
23:22:58|1.4461
23:22:58|1.4461
23:23:00|1.4464
23:23:01|1.4461
23:23:02|1.4461
23:23:03|1.447
23:23:04|1.4465
23:23:05|1.4452
23:23:05|1.4461
23:23:07|1.4466
23:23:08|1.4464
23:23:09|1.4464
23:23:10|1.4445
23:23:11|1.4445
23:23:12|1.4447
23:23:13|1.4447
23:23:14|1.4443
23:23:15|1.4443
23:23:16|1.4446
23:23:17|1.4453
23:23:18|1.4466
23:23:19|1.4473
23:23:20|1.4473
23:23:21|1.4473
23:23:22|1.4473
23:23:23|1.4473
23:23:24|1.4479
23:23:25|1.4484
23:23:26|1.4491
23:23:27|1.4491
23:23:28|1.449
23:23:29|1.4489
23:23:30|1.4489
23:23:31|1.4489
23:23:32|1.4493
23:23:33|1.4493
23:23:34|1.4499
23:23:35|1.4502
23:23:37|1.45
23:23:37|1.4513
23:23:38|1.4508
23:23:39|1.4518
23:23:41|1.4513
23:23:42|1.4511
23:23:42|1.4503
23:23:43|1.4505
23:23:44|1.4504
23:23:45|1.4497
23:23:46|1.4491
23:23:48|1.4481
23:23:48|1.448
23:23:51|1.448
23:23:52|1.4472
23:23:54|1.4472
23:23:54|1.45
23:23:56|1.448
23:23:56|1.4489
23:23:58|1.449
23:23:59|1.449
23:24:00|1.4498
23:24:01|1.4497
23:24:02|1.4497
23:24:03|1.4495
23:24:03|1.4498
23:24:05|1.4499
23:24:05|1.4499
23:24:07|1.4492
23:24:07|1.4492
23:24:08|1.4492
23:24:10|1.4491
23:24:11|1.4484
23:24:12|1.4484
23:24:13|1.4484
23:24:15|1.4476
23:24:15|1.4476
23:24:16|1.4476
23:24:17|1.4476
23:24:19|1.4476
23:24:20|1.4476
23:24:21|1.4476
23:24:21|1.4476
23:24:22|1.4487
23:24:24|1.4488
23:24:24|1.4488
23:24:25|1.4488
23:24:26|1.4488
23:24:27|1.4488
23:24:28|1.4488
23:24:30|1.4488
23:24:31|1.4488
23:24:32|1.4488
23:24:33|1.4484
23:24:34|1.4484
23:24:35|1.4477
23:24:36|1.4477
23:24:37|1.4486
23:24:38|1.4486
23:24:39|1.4486
23:24:40|1.4486
23:24:41|1.4486
23:24:42|1.4479
23:24:43|1.4509
23:24:44|1.4518
23:24:45|1.4519
23:24:47|1.4519
23:24:48|1.4522
23:24:49|1.4519
23:24:50|1.452
23:24:51|1.4531
23:24:52|1.453
23:24:54|1.4539
23:24:54|1.4532
23:24:55|1.4536
23:24:56|1.4536
23:24:58|1.4536
23:24:59|1.4529
23:25:00|1.4532
23:25:01|1.4524
23:25:02|1.4537
23:25:03|1.4537
23:25:04|1.4538
23:25:05|1.4535
23:25:06|1.4531
23:25:07|1.4519
23:25:08|1.4519
23:25:09|1.4511
23:25:10|1.4508
23:25:11|1.4507
23:25:12|1.4509
23:25:13|1.4509
23:25:14|1.4513
23:25:15|1.4509
23:25:16|1.451
23:25:17|1.451
23:25:18|1.451
23:25:19|1.4507
23:25:20|1.4507
23:25:21|1.4504
23:25:22|1.4509
23:25:23|1.4507
23:25:24|1.4507
23:25:25|1.4502
23:25:27|1.4509
23:25:28|1.4509
23:25:28|1.4513
23:25:29|1.4512
23:25:31|1.4517
23:25:31|1.451
23:25:33|1.4515
23:25:34|1.452
23:25:34|1.4533
23:25:35|1.4532
23:25:36|1.4534
23:25:37|1.4531
23:25:38|1.4531
23:25:39|1.4531
23:25:40|1.4519
23:25:42|1.4528
23:25:43|1.4528
23:25:44|1.4528
23:25:45|1.4528
23:25:46|1.4537
23:25:47|1.4537
23:25:48|1.4533
23:25:49|1.4526
23:25:50|1.4533
23:25:51|1.4546
23:25:52|1.4546
23:25:53|1.4547
23:25:54|1.4547
23:25:55|1.4547
23:25:56|1.4547
23:25:57|1.4554
23:25:58|1.4565
23:25:59|1.4565
23:26:00|1.456
23:26:02|1.4562
23:26:02|1.4562
23:26:04|1.4566
23:26:05|1.4566
23:26:06|1.4566
23:26:07|1.4563
23:26:08|1.4554
23:26:09|1.4552
23:26:10|1.4539
23:26:10|1.4538
23:26:13|1.4538
23:26:14|1.4533
23:26:14|1.4544
23:26:15|1.4537
23:26:16|1.4538
23:26:17|1.4538
23:26:19|1.4553
23:26:20|1.4549
23:26:21|1.4549
23:26:22|1.4549
23:26:22|1.4547
23:26:24|1.4547
23:26:25|1.4541
23:26:26|1.454
23:26:27|1.454
23:26:27|1.454
23:26:29|1.4534
23:26:30|1.4532
23:26:31|1.4532
23:26:31|1.4532
23:26:32|1.4528
23:26:33|1.4528
23:26:34|1.4528
23:26:36|1.4526
23:26:37|1.4524
23:26:38|1.452
23:26:38|1.452
23:26:40|1.4514
23:26:40|1.452
23:26:42|1.4521
23:26:42|1.453
23:26:44|1.4526
23:26:44|1.4526
23:26:45|1.4526
23:26:46|1.4522
23:26:48|1.4522
23:26:49|1.4521
23:26:50|1.452
23:26:51|1.4527
23:26:51|1.4526
23:26:52|1.4529
23:26:53|1.4529
23:26:54|1.4529
23:26:56|1.4529
23:26:57|1.4529
23:26:57|1.4529
23:26:59|1.4531
23:27:00|1.4534
23:27:01|1.4534
23:27:02|1.454
23:27:02|1.454
23:27:03|1.454
23:27:05|1.454
23:27:05|1.4547
23:27:07|1.4547
23:27:08|1.4533
23:27:08|1.4542
23:27:10|1.4542
23:27:11|1.4542
23:27:12|1.4536
23:27:14|1.4535
23:27:15|1.4536
23:27:16|1.4536
23:27:17|1.4529
23:27:18|1.4529
23:27:20|1.4529
23:27:21|1.4516
23:27:22|1.4519
23:27:23|1.4521
23:27:23|1.4521
23:27:25|1.4523
23:27:26|1.4523
23:27:27|1.4521
23:27:28|1.4521
23:27:29|1.4521
23:27:29|1.4521
23:27:31|1.4519
23:27:32|1.4522
23:27:32|1.452
23:27:34|1.452
23:27:35|1.452
23:27:36|1.4509
23:27:37|1.4509
23:27:38|1.4509
23:27:38|1.4509
23:27:40|1.4508
23:27:41|1.4509
23:27:41|1.4507
23:27:43|1.4507
23:27:44|1.4506
23:27:45|1.4506
23:27:46|1.4506
23:27:47|1.4508
23:27:48|1.4508
23:27:49|1.4508
23:27:50|1.4508
23:27:51|1.4508
23:27:52|1.4508
23:27:53|1.4502
23:27:54|1.4502
23:27:55|1.4506
23:27:56|1.4507
23:27:57|1.4529
23:27:58|1.4529
23:27:59|1.4529
23:28:00|1.452
23:28:01|1.4535
23:28:02|1.4544
23:28:03|1.4545
23:28:04|1.4545
23:28:05|1.4549
23:28:06|1.4549
23:28:07|1.4538
23:28:08|1.4532
23:28:09|1.4532
23:28:10|1.4532
23:28:11|1.4533
23:28:12|1.4534
23:28:13|1.4534
23:28:15|1.4541
23:28:16|1.454
23:28:17|1.4536
23:28:18|1.4536
23:28:18|1.4536
23:28:20|1.4533
23:28:22|1.4537
23:28:23|1.4534
23:28:24|1.4533
23:28:24|1.4532
23:28:25|1.4533
23:28:26|1.4533
23:28:28|1.4541
23:28:28|1.4537
23:28:30|1.4537
23:28:31|1.4537
23:28:32|1.4537
23:28:33|1.4538
23:28:34|1.4538
23:28:35|1.4538
23:28:36|1.4538
23:28:37|1.454
23:28:38|1.454
23:28:39|1.454
23:28:40|1.454
23:28:41|1.454
23:28:42|1.4553
23:28:43|1.4553
23:28:44|1.4553
23:28:45|1.4551
23:28:46|1.4551
23:28:47|1.4551
23:28:48|1.4563
23:28:49|1.4562
23:28:50|1.456
23:28:51|1.456
23:28:52|1.4563
23:28:53|1.4559
23:28:54|1.4559
23:28:55|1.4559
23:28:56|1.4559
23:28:57|1.4559
23:28:58|1.4558
23:28:59|1.455
23:29:01|1.4552
23:29:02|1.4554
23:29:03|1.4557
23:29:04|1.4557
23:29:05|1.4563
23:29:06|1.4559
23:29:07|1.4559
23:29:08|1.4555
23:29:08|1.4555
23:29:10|1.4549
23:29:10|1.4552
23:29:12|1.4552
23:29:12|1.4552
23:29:13|1.4559
23:29:16|1.4559
23:29:17|1.4559
23:29:18|1.4548
23:29:20|1.4545
23:29:20|1.4541
23:29:22|1.4542
23:29:23|1.4541
23:29:24|1.4541
23:29:24|1.4541
23:29:25|1.4531
23:29:26|1.4531
23:29:27|1.4531
23:29:28|1.4531
23:29:30|1.4531
23:29:30|1.4531
23:29:32|1.4529
23:29:32|1.4534
23:29:33|1.4534
23:29:34|1.4536
23:29:36|1.4536
23:29:37|1.4536
23:29:37|1.4536
23:29:38|1.4538
23:29:40|1.4541
23:29:40|1.4541
23:29:42|1.4541
23:29:42|1.4541
23:29:43|1.4541
23:29:44|1.4538
23:29:46|1.4542
23:29:47|1.4548
23:29:48|1.4548
23:29:48|1.4548
23:29:50|1.4548
23:29:50|1.4548
23:29:51|1.4532
23:29:53|1.4533
23:29:54|1.4533
23:29:54|1.4533
23:29:55|1.4533
23:29:56|1.4533
23:29:57|1.4531
23:29:59|1.4531
23:29:59|1.4525
23:30:00|1.453
23:30:01|1.454
23:30:02|1.4549
23:30:03|1.4545
23:30:04|1.4545
23:30:06|1.4545
23:30:07|1.4553
23:30:07|1.4548
23:30:09|1.4551
23:30:10|1.4551
23:30:11|1.4551
23:30:12|1.4551
23:30:13|1.4551
23:30:14|1.4551
23:30:15|1.4551
23:30:17|1.455
23:30:19|1.4546
23:30:19|1.4552
23:30:21|1.4552
23:30:22|1.4552
23:30:23|1.4554
23:30:25|1.4562
23:30:26|1.4562
23:30:26|1.4568
23:30:27|1.4574
23:30:28|1.4574
23:30:29|1.4574
23:30:30|1.4574
23:30:32|1.4584
23:30:32|1.4574
23:30:33|1.4574
23:30:34|1.4584
23:30:35|1.4582
23:30:36|1.4599
23:30:37|1.4615
23:30:38|1.4615
23:30:40|1.4617
23:30:40|1.4616
23:30:41|1.462
23:30:43|1.4619
23:30:43|1.4621
23:30:44|1.4621
23:30:45|1.4611
23:30:46|1.4611
23:30:47|1.462
23:30:48|1.4627
23:30:49|1.4625
23:30:50|1.4622
23:30:51|1.4632
23:30:53|1.463
23:30:53|1.462
23:30:54|1.4624
23:30:55|1.4622
23:30:56|1.4616
23:30:58|1.4616
23:30:58|1.4616
23:30:59|1.4616
23:31:01|1.4616
23:31:01|1.4613
23:31:02|1.4613
23:31:03|1.461
23:31:04|1.4605
23:31:05|1.4605
23:31:06|1.4595
23:31:07|1.4595
23:31:08|1.4595
23:31:09|1.4598
23:31:10|1.4599
23:31:12|1.4599
23:31:12|1.4599
23:31:14|1.4599
23:31:14|1.4599
23:31:15|1.4599
23:31:16|1.4599
23:31:17|1.46
23:31:19|1.46
23:31:20|1.4599
23:31:21|1.4599
23:31:22|1.4597
23:31:23|1.4597
23:31:24|1.4597
23:31:25|1.4597
23:31:26|1.4593
23:31:27|1.4591
23:31:28|1.4591
23:31:29|1.4591
23:31:30|1.4591
23:31:31|1.4595
23:31:32|1.4594
23:31:34|1.4599
23:31:35|1.4603
23:31:36|1.4601
23:31:36|1.4601
23:31:37|1.4612
23:31:38|1.462
23:31:39|1.4618
23:31:40|1.462
23:31:42|1.4621
23:31:42|1.4621
23:31:44|1.4621
23:31:44|1.4616
23:31:45|1.4615
23:31:47|1.4615
23:31:47|1.4615
23:31:49|1.4611
23:31:49|1.4611
23:31:50|1.4599
23:31:51|1.4597
23:31:52|1.4597
23:31:53|1.4597
23:31:54|1.4594
23:31:55|1.4602
23:31:56|1.4604
23:31:57|1.4604
23:31:59|1.4609
23:31:59|1.4609
23:32:00|1.4609
23:32:01|1.4609
23:32:02|1.4609
23:32:03|1.4609
23:32:04|1.4609
23:32:05|1.4609
23:32:07|1.461
23:32:07|1.461
23:32:08|1.461
23:32:09|1.4603
23:32:11|1.4603
23:32:12|1.4603
23:32:12|1.4594
23:32:13|1.4594
23:32:14|1.4594
23:32:16|1.4594
23:32:17|1.4585
23:32:18|1.4585
23:32:19|1.4585
23:32:20|1.458
23:32:22|1.4575
23:32:23|1.4571
23:32:23|1.4566
23:32:25|1.457
23:32:25|1.457
23:32:26|1.4561
23:32:27|1.4561
23:32:28|1.4568
23:32:30|1.4568
23:32:30|1.4566
23:32:33|1.4562
23:32:33|1.457
23:32:34|1.4574
23:32:35|1.4574
23:32:36|1.4574
23:32:37|1.4581
23:32:38|1.4582
23:32:39|1.4582
23:32:40|1.4594
23:32:42|1.4594
23:32:43|1.4586
23:32:44|1.4586
23:32:44|1.4586
23:32:45|1.4582
23:32:47|1.4601
23:32:48|1.4596
23:32:49|1.4599
23:32:50|1.4599
23:32:50|1.4599
23:32:52|1.4599
23:32:53|1.4604
23:32:54|1.4609
23:32:55|1.4612
23:32:56|1.462
23:32:57|1.462
23:32:58|1.462
23:32:58|1.4624
23:33:00|1.4615
23:33:01|1.4615
23:33:02|1.4602
23:33:03|1.4602
23:33:04|1.4633
23:33:05|1.4634
23:33:06|1.4626
23:33:07|1.4628
23:33:08|1.4626
23:33:09|1.4626
23:33:10|1.4626
23:33:11|1.4626
23:33:12|1.4637
23:33:13|1.4633
23:33:14|1.4639
23:33:15|1.464
23:33:16|1.4637
23:33:17|1.4636
23:33:18|1.4625
23:33:20|1.4625
23:33:20|1.4625
23:33:21|1.4615
23:33:23|1.4614
23:33:24|1.4615
23:33:25|1.4612
23:33:26|1.4612
23:33:27|1.4625
23:33:28|1.4625
23:33:29|1.4625
23:33:30|1.4625
23:33:32|1.4625
23:33:32|1.4609
23:33:33|1.4603
23:33:35|1.4602
23:33:36|1.4603
23:33:37|1.4603
23:33:37|1.4615
23:33:38|1.4615
23:33:40|1.4615
23:33:40|1.4615
23:33:41|1.4615
23:33:42|1.4615
23:33:43|1.4614
23:33:44|1.4613
23:33:45|1.4613
23:33:46|1.4608
23:33:48|1.462
23:33:49|1.4629
23:33:51|1.4634
23:33:51|1.4626
23:33:52|1.4626
23:33:54|1.4626
23:33:55|1.4629
23:33:57|1.4618
23:33:57|1.4618
23:33:58|1.4625
23:33:59|1.462
23:34:01|1.462
23:34:01|1.4615
23:34:02|1.4619
23:34:03|1.4619
23:34:05|1.4619
23:34:05|1.461
23:34:06|1.461
23:34:07|1.4605
23:34:08|1.4596
23:34:09|1.46
23:34:10|1.46
23:34:11|1.46
23:34:12|1.4601
23:34:14|1.4598
23:34:15|1.4598
23:34:16|1.4599
23:34:16|1.4606
23:34:18|1.4601
23:34:18|1.4601
23:34:20|1.4606
23:34:21|1.4613
23:34:23|1.4622
23:34:24|1.4644
23:34:26|1.4635
23:34:26|1.4638
23:34:27|1.4638
23:34:28|1.4641
23:34:30|1.4641
23:34:31|1.4635
23:34:31|1.4626
23:34:32|1.4629
23:34:34|1.4627
23:34:34|1.4627
23:34:35|1.4622
23:34:37|1.4622
23:34:38|1.4622
23:34:39|1.4617
23:34:40|1.4617
23:34:40|1.4617
23:34:42|1.4618
23:34:42|1.4628
23:34:44|1.4631
23:34:45|1.4633
23:34:46|1.4633
23:34:47|1.4633
23:34:47|1.4636
23:34:49|1.4635
23:34:50|1.4635
23:34:50|1.4636
23:34:52|1.4638
23:34:53|1.4636
23:34:54|1.4636
23:34:55|1.4636
23:34:56|1.4636
23:34:57|1.4636
23:34:58|1.4628
23:34:59|1.4628
23:35:00|1.4628
23:35:02|1.4624
23:35:02|1.4631
23:35:04|1.4631
23:35:05|1.4628
23:35:05|1.4628
23:35:07|1.4622
23:35:08|1.4625
23:35:09|1.462
23:35:10|1.462
23:35:11|1.4622
23:35:12|1.4622
23:35:13|1.4622
23:35:14|1.4622
23:35:15|1.4627
23:35:16|1.4618
23:35:17|1.4611
23:35:18|1.4611
23:35:19|1.4611
23:35:20|1.4616
23:35:22|1.4616
23:35:23|1.4617
23:35:25|1.4617
23:35:26|1.4617
23:35:26|1.4617
23:35:27|1.4616
23:35:28|1.4617
23:35:29|1.4618
23:35:31|1.4618
23:35:32|1.4618
23:35:33|1.4626
23:35:34|1.4626
23:35:34|1.4626
23:35:35|1.4626
23:35:37|1.4626
23:35:38|1.4623
23:35:39|1.4623
23:35:40|1.4623
23:35:41|1.4603
23:35:42|1.4607
23:35:44|1.4607
23:35:44|1.4607
23:35:45|1.4607
23:35:46|1.4607
23:35:48|1.4607
23:35:48|1.4607
23:35:50|1.4607
23:35:50|1.4605
23:35:51|1.4606
23:35:52|1.461
23:35:53|1.4616
23:35:54|1.4616
23:35:55|1.4613
23:35:56|1.4613
23:35:57|1.4603
23:35:58|1.4602
23:35:59|1.4602
23:36:00|1.4602
23:36:01|1.4593
23:36:02|1.4593
23:36:04|1.4593
23:36:04|1.4584
23:36:06|1.4584
23:36:07|1.4586
23:36:07|1.459
23:36:09|1.4586
23:36:09|1.4591
23:36:10|1.4591
23:36:12|1.46
23:36:12|1.4601
23:36:13|1.4601
23:36:14|1.4601
23:36:16|1.4611
23:36:16|1.461
23:36:17|1.4602
23:36:18|1.4602
23:36:20|1.4616
23:36:20|1.4598
23:36:21|1.4603
23:36:23|1.4611
23:36:25|1.4609
23:36:25|1.4603
23:36:26|1.4601
23:36:27|1.4611
23:36:28|1.4611
23:36:30|1.4605
23:36:31|1.4601
23:36:31|1.4601
23:36:32|1.4601
23:36:33|1.4601
23:36:34|1.4589
23:36:35|1.4589
23:36:37|1.4591
23:36:38|1.459
23:36:38|1.459
23:36:40|1.459
23:36:41|1.4594
23:36:41|1.4596
23:36:42|1.4583
23:36:44|1.4583
23:36:45|1.4583
23:36:46|1.4595
23:36:47|1.4595
23:36:48|1.4595
23:36:49|1.4595
23:36:50|1.4593
23:36:51|1.4593
23:36:52|1.4593
23:36:53|1.4593
23:36:54|1.4593
23:36:55|1.4593
23:36:56|1.4593
23:36:57|1.4593
23:36:58|1.4585
23:36:59|1.4589
23:37:00|1.4585
23:37:01|1.4579
23:37:02|1.4578
23:37:03|1.4582
23:37:04|1.4583
23:37:05|1.4583
23:37:06|1.458
23:37:08|1.4578
23:37:09|1.4572
23:37:10|1.4558
23:37:11|1.4561
23:37:11|1.4558
23:37:13|1.4557
23:37:13|1.4557
23:37:14|1.4555
23:37:15|1.4555
23:37:16|1.4551
23:37:17|1.4551
23:37:19|1.4551
23:37:20|1.4551
23:37:20|1.4551
23:37:21|1.4562
23:37:23|1.4551
23:37:25|1.4551
23:37:26|1.4543
23:37:26|1.4543
23:37:27|1.4543
23:37:29|1.4543
23:37:29|1.4543
23:37:31|1.4554
23:37:32|1.4552
23:37:33|1.4552
23:37:34|1.4552
23:37:35|1.4548
23:37:36|1.4548
23:37:37|1.4557
23:37:38|1.4557
23:37:39|1.4561
23:37:40|1.4566
23:37:41|1.4572
23:37:42|1.4567
23:37:43|1.4565
23:37:44|1.4565
23:37:45|1.4565
23:37:46|1.4565
23:37:47|1.4565
23:37:48|1.4565
23:37:49|1.4564
23:37:50|1.457
23:37:51|1.4569
23:37:52|1.4569
23:37:53|1.4569
23:37:54|1.4569
23:37:55|1.4569
23:37:56|1.4569
23:37:57|1.4569
23:37:58|1.4569
23:37:59|1.4569
23:38:00|1.4568
23:38:01|1.4568
23:38:02|1.4568
23:38:03|1.4568
23:38:04|1.4566
23:38:05|1.4566
23:38:06|1.4581
23:38:07|1.4587
23:38:08|1.4582
23:38:09|1.4587
23:38:10|1.4587
23:38:11|1.4587
23:38:12|1.4587
23:38:13|1.4576
23:38:14|1.4576
23:38:15|1.4576
23:38:16|1.4576
23:38:17|1.4576
23:38:18|1.458
23:38:19|1.458
23:38:20|1.458
23:38:21|1.4599
23:38:22|1.4592
23:38:23|1.4592
23:38:25|1.4592
23:38:25|1.4592
23:38:26|1.4581
23:38:28|1.4581
23:38:30|1.4581
23:38:30|1.4586
23:38:32|1.4588
23:38:33|1.4588
23:38:34|1.4576
23:38:36|1.4571
23:38:37|1.4574
23:38:38|1.4574
23:38:38|1.4574
23:38:40|1.4574
23:38:40|1.4574
23:38:41|1.4574
23:38:43|1.4574
23:38:43|1.4574
23:38:45|1.4574
23:38:45|1.4574
23:38:47|1.4574
23:38:47|1.4567
23:38:49|1.4573
23:38:49|1.4569
23:38:51|1.4569
23:38:51|1.4574
23:38:52|1.4574
23:38:54|1.4574
23:38:54|1.4574
23:38:55|1.4574
23:38:57|1.4574
23:38:57|1.4574
23:38:58|1.4568
23:38:59|1.4568
23:39:00|1.4568
23:39:01|1.4568
23:39:03|1.4571
23:39:03|1.4579
23:39:04|1.4584
23:39:06|1.4584
23:39:06|1.4577
23:39:08|1.4577
23:39:09|1.4577
23:39:10|1.4576
23:39:10|1.4576
23:39:11|1.4576
23:39:13|1.4576
23:39:14|1.4577
23:39:14|1.4577
23:39:16|1.4577
23:39:16|1.4579
23:39:18|1.4579
23:39:19|1.4579
23:39:20|1.4584
23:39:20|1.4584
23:39:22|1.4594
23:39:23|1.4598
23:39:23|1.4595
23:39:25|1.4595
23:39:27|1.4594
23:39:28|1.4595
23:39:30|1.4595
23:39:30|1.4598
23:39:32|1.4598
23:39:33|1.4598
23:39:34|1.4598
23:39:34|1.4596
23:39:35|1.4599
23:39:36|1.4588
23:39:38|1.4588
23:39:39|1.4588
23:39:40|1.4603
23:39:40|1.4603
23:39:42|1.4594
23:39:43|1.4594
23:39:44|1.4596
23:39:45|1.4596
23:39:46|1.4591
23:39:47|1.4593
23:39:48|1.4595
23:39:49|1.4595
23:39:50|1.4595
23:39:51|1.4603
23:39:52|1.4603
23:39:53|1.4603
23:39:53|1.4603
23:39:54|1.4603
23:39:56|1.4616
23:39:57|1.4616
23:39:58|1.4625
23:39:59|1.4616
23:40:00|1.4626
23:40:00|1.4626
23:40:03|1.4625
23:40:03|1.4625
23:40:05|1.4622
23:40:05|1.4621
23:40:06|1.4617
23:40:07|1.4628
23:40:08|1.4634
23:40:09|1.4634
23:40:10|1.4634
23:40:11|1.4634
23:40:12|1.4634
23:40:13|1.4634
23:40:14|1.4634
23:40:15|1.4635
23:40:16|1.4638
23:40:17|1.4639
23:40:18|1.4639
23:40:19|1.464
23:40:20|1.464
23:40:21|1.464
23:40:22|1.464
23:40:23|1.464
23:40:25|1.464
23:40:26|1.4643
23:40:28|1.4644
23:40:28|1.4644
23:40:30|1.4647
23:40:31|1.4647
23:40:32|1.4647
23:40:33|1.4646
23:40:34|1.4646
23:40:35|1.4646
23:40:36|1.464
23:40:37|1.4641
23:40:38|1.4641
23:40:39|1.464
23:40:40|1.4634
23:40:41|1.4648
23:40:42|1.4643
23:40:43|1.4646
23:40:44|1.4646
23:40:45|1.465
23:40:47|1.4653
23:40:47|1.4653
23:40:48|1.4659
23:40:49|1.4653
23:40:51|1.4653
23:40:51|1.4653
23:40:53|1.4651
23:40:53|1.466
23:40:55|1.4659
23:40:55|1.4655
23:40:57|1.4651
23:40:58|1.4655
23:40:59|1.4655
23:41:00|1.4655
23:41:01|1.4648
23:41:01|1.4671
23:41:02|1.4662
23:41:03|1.4659
23:41:04|1.4638
23:41:05|1.4636
23:41:06|1.4638
23:41:07|1.4632
23:41:08|1.4633
23:41:10|1.4633
23:41:11|1.4626
23:41:12|1.4625
23:41:12|1.4628
23:41:14|1.4628
23:41:14|1.4631
23:41:15|1.4634
23:41:17|1.4634
23:41:18|1.4634
23:41:19|1.463
23:41:20|1.4626
23:41:20|1.4626
23:41:22|1.4622
23:41:23|1.4624
23:41:23|1.4623
23:41:24|1.4623
23:41:26|1.4626
23:41:28|1.4626
23:41:29|1.4626
23:41:30|1.4629
23:41:30|1.4629
23:41:32|1.4639
23:41:32|1.463
23:41:33|1.464
23:41:35|1.4642
23:41:35|1.4642
23:41:37|1.4644
23:41:37|1.4644
23:41:38|1.4638
23:41:40|1.4644
23:41:41|1.4644
23:41:41|1.4644
23:41:43|1.4642
23:41:43|1.4646
23:41:44|1.4646
23:41:45|1.4646
23:41:46|1.4646
23:41:48|1.4664
23:41:49|1.4659
23:41:50|1.4659
23:41:51|1.4664
23:41:52|1.4664
23:41:52|1.4657
23:41:54|1.4661
23:41:55|1.4661
23:41:56|1.4661
23:41:56|1.4661
23:41:58|1.4665
23:41:59|1.4665
23:42:00|1.4665
23:42:00|1.4662
23:42:03|1.4664
23:42:03|1.4664
23:42:05|1.4665
23:42:05|1.4665
23:42:07|1.4665
23:42:07|1.4671
23:42:08|1.4671
23:42:10|1.4671
23:42:11|1.4675
23:42:12|1.4679
23:42:13|1.468
23:42:14|1.4677
23:42:15|1.4679
23:42:16|1.4679
23:42:17|1.4681
23:42:18|1.4681
23:42:19|1.4681
23:42:20|1.4674
23:42:21|1.4674
23:42:22|1.4675
23:42:23|1.4675
23:42:24|1.4679
23:42:25|1.4679
23:42:26|1.4679
23:42:27|1.4678
23:42:29|1.4684
23:42:30|1.468
23:42:32|1.468
23:42:33|1.4683
23:42:33|1.4684
23:42:35|1.4684
23:42:36|1.4687
23:42:37|1.4687
23:42:39|1.4687
23:42:40|1.4687
23:42:40|1.4696
23:42:41|1.4696
23:42:43|1.47
23:42:44|1.47
23:42:45|1.47
23:42:46|1.47
23:42:46|1.4699
23:42:47|1.4695
23:42:48|1.4695
23:42:49|1.4695
23:42:50|1.469
23:42:51|1.469
23:42:52|1.4694
23:42:54|1.4696
23:42:54|1.4696
23:42:55|1.4696
23:42:56|1.4696
23:42:57|1.4696
23:42:58|1.4699
23:42:59|1.4704
23:43:00|1.4694
23:43:01|1.4687
23:43:02|1.4687
23:43:04|1.4684
23:43:05|1.4685
23:43:06|1.4688
23:43:07|1.4688
23:43:07|1.4692
23:43:08|1.469
23:43:09|1.469
23:43:11|1.469
23:43:11|1.4702
23:43:13|1.4702
23:43:13|1.4676
23:43:14|1.4666
23:43:15|1.4671
23:43:16|1.4671
23:43:17|1.4671
23:43:18|1.4671
23:43:19|1.4671
23:43:20|1.4668
23:43:21|1.4669
23:43:22|1.4669
23:43:23|1.4669
23:43:25|1.4669
23:43:25|1.4669
23:43:26|1.4669
23:43:28|1.468
23:43:29|1.4685
23:43:30|1.4675
23:43:31|1.4677
23:43:33|1.4675
23:43:33|1.4675
23:43:34|1.4675
23:43:35|1.4675
23:43:37|1.4673
23:43:37|1.4675
23:43:39|1.4675
23:43:40|1.4675
23:43:41|1.4675
23:43:41|1.4675
23:43:43|1.4675
23:43:44|1.4675
23:43:45|1.4664
23:43:46|1.4666
23:43:47|1.466
23:43:49|1.4662
23:43:50|1.4661
23:43:51|1.4661
23:43:51|1.4661
23:43:52|1.4659
23:43:53|1.4661
23:43:55|1.4661
23:43:55|1.4661
23:43:56|1.4661
23:43:58|1.4661
23:43:58|1.4661
23:44:00|1.4661
23:44:00|1.4663
23:44:01|1.4663
23:44:02|1.4659
23:44:03|1.4659
23:44:04|1.4659
23:44:05|1.4659
23:44:07|1.465
23:44:07|1.465
23:44:08|1.465
23:44:10|1.465
23:44:11|1.465
23:44:12|1.465
23:44:12|1.465
23:44:14|1.465
23:44:15|1.4645
23:44:15|1.4645
23:44:16|1.4645
23:44:18|1.4645
23:44:19|1.4647
23:44:20|1.4647
23:44:21|1.4648
23:44:22|1.4648
23:44:22|1.465
23:44:23|1.465
23:44:25|1.4664
23:44:26|1.4671
23:44:26|1.4671
23:44:28|1.4671
23:44:28|1.4671
23:44:30|1.4671
23:44:32|1.4679
23:44:33|1.468
23:44:34|1.4681
23:44:34|1.4673
23:44:36|1.4673
23:44:37|1.4673
23:44:38|1.4673
23:44:39|1.468
23:44:40|1.468
23:44:41|1.468
23:44:42|1.468
23:44:43|1.4681
23:44:44|1.4678
23:44:45|1.4678
23:44:46|1.4677
23:44:47|1.4674
23:44:48|1.467
23:44:49|1.4675
23:44:50|1.4675
23:44:51|1.4675
23:44:52|1.4675
23:44:53|1.4676
23:44:54|1.4676
23:44:55|1.4676
23:44:56|1.4676
23:44:57|1.4676
23:44:58|1.4676
23:44:59|1.4672
23:45:00|1.4672
23:45:01|1.4672
23:45:02|1.4672
23:45:03|1.4666
23:45:04|1.4664
23:45:05|1.4662
23:45:06|1.4662
23:45:07|1.4662
23:45:08|1.4662
23:45:10|1.4659
23:45:11|1.4659
23:45:12|1.4659
23:45:12|1.4659
23:45:14|1.4659
23:45:15|1.4659
23:45:15|1.4659
23:45:17|1.4658
23:45:18|1.4671
23:45:19|1.468
23:45:19|1.4681
23:45:21|1.4698
23:45:22|1.4691
23:45:23|1.4698
23:45:23|1.47
23:45:24|1.4707
23:45:26|1.4707
23:45:27|1.4707
23:45:27|1.4698
23:45:28|1.4703
23:45:30|1.4698
23:45:32|1.4698
23:45:32|1.47
23:45:34|1.47
23:45:34|1.47
23:45:36|1.471
23:45:36|1.4709
23:45:38|1.4709
23:45:39|1.4709
23:45:40|1.4709
23:45:40|1.4709
23:45:42|1.4706
23:45:42|1.4723
23:45:43|1.4723
23:45:44|1.4723
23:45:45|1.4718
23:45:47|1.4725
23:45:47|1.474
23:45:49|1.4718
23:45:50|1.4724
23:45:50|1.472
23:45:52|1.472
23:45:53|1.472
23:45:54|1.4715
23:45:54|1.4713
23:45:55|1.472
23:45:58|1.472
23:45:58|1.4723
23:45:59|1.4722
23:46:00|1.4715
23:46:01|1.4715
23:46:03|1.4716
23:46:04|1.4716
23:46:04|1.4704
23:46:05|1.4704
23:46:06|1.4693
23:46:08|1.47
23:46:08|1.47
23:46:09|1.47
23:46:10|1.47
23:46:12|1.4693
23:46:13|1.4695
23:46:13|1.4695
23:46:14|1.4695
23:46:15|1.4695
23:46:16|1.4702
23:46:17|1.4703
23:46:18|1.4703
23:46:19|1.4703
23:46:20|1.4703
23:46:22|1.4707
23:46:22|1.4717
23:46:23|1.4717
23:46:24|1.469
23:46:26|1.469
23:46:27|1.4681
23:46:27|1.4681
23:46:28|1.4685
23:46:30|1.4684
23:46:30|1.4684
23:46:32|1.4683
23:46:34|1.4681
23:46:35|1.4681
23:46:36|1.4681
23:46:37|1.468
23:46:38|1.4679
23:46:39|1.4679
23:46:40|1.469
23:46:42|1.4683
23:46:43|1.4683
23:46:43|1.4683
23:46:45|1.4676
23:46:45|1.4676
23:46:46|1.4676
23:46:48|1.4679
23:46:48|1.4679
23:46:50|1.4683
23:46:50|1.4683
23:46:51|1.4683
23:46:53|1.4683
23:46:53|1.4675
23:46:54|1.4675
23:46:55|1.4676
23:46:56|1.4676
23:46:57|1.4671
23:46:59|1.467
23:46:59|1.4675
23:47:00|1.4675
23:47:01|1.4666
23:47:03|1.467
23:47:04|1.467
23:47:05|1.467
23:47:06|1.467
23:47:07|1.467
23:47:08|1.467
23:47:09|1.4667
23:47:10|1.4668
23:47:11|1.4668
23:47:12|1.4668
23:47:13|1.466
23:47:14|1.4662
23:47:15|1.4662
23:47:16|1.4662
23:47:17|1.4662
23:47:18|1.466
23:47:19|1.4659
23:47:20|1.4659
23:47:21|1.4659
23:47:22|1.4661
23:47:23|1.4661
23:47:24|1.4661
23:47:25|1.4661
23:47:26|1.466
23:47:27|1.466
23:47:28|1.466
23:47:29|1.4659
23:47:30|1.4659
23:47:31|1.4662
23:47:32|1.4662
23:47:34|1.4662
23:47:34|1.4662
23:47:36|1.4666
23:47:37|1.4666
23:47:38|1.4665
23:47:39|1.4666
23:47:40|1.4666
23:47:41|1.4673
23:47:42|1.4667
23:47:43|1.4667
23:47:44|1.4667
23:47:45|1.4667
23:47:46|1.4667
23:47:47|1.4667
23:47:49|1.4658
23:47:50|1.4659
23:47:51|1.466
23:47:52|1.466
23:47:53|1.466
23:47:54|1.466
23:47:54|1.4654
23:47:56|1.4654
23:47:57|1.4654
23:47:58|1.4654
23:47:59|1.4654
23:48:00|1.4654
23:48:00|1.4654
23:48:02|1.4654
23:48:03|1.4655
23:48:04|1.4655
23:48:05|1.4655
23:48:06|1.4655
23:48:06|1.465
23:48:08|1.465
23:48:09|1.465
23:48:11|1.465
23:48:11|1.4663
23:48:12|1.4665
23:48:13|1.4672
23:48:14|1.4672
23:48:16|1.4672
23:48:16|1.4672
23:48:17|1.4672
23:48:19|1.467
23:48:20|1.467
23:48:20|1.467
23:48:22|1.4665
23:48:22|1.4665
23:48:24|1.4665
23:48:25|1.4673
23:48:26|1.4661
23:48:27|1.4661
23:48:28|1.4661
23:48:29|1.4661
23:48:30|1.4667
23:48:31|1.4667
23:48:32|1.4667
23:48:33|1.4667
23:48:34|1.4667
23:48:36|1.4667
23:48:36|1.4667
23:48:38|1.4654
23:48:39|1.4655
23:48:40|1.4655
23:48:41|1.4655
23:48:42|1.4652
23:48:43|1.4652
23:48:44|1.4652
23:48:45|1.4652
23:48:46|1.465
23:48:48|1.4646
23:48:48|1.4646
23:48:49|1.4652
23:48:51|1.4646
23:48:52|1.4646
23:48:52|1.4646
23:48:53|1.4648
23:48:55|1.4648
23:48:56|1.4645
23:48:57|1.4645
23:48:58|1.4644
23:48:59|1.4644
23:48:59|1.4644
23:49:01|1.4644
23:49:01|1.4656
23:49:02|1.4656
23:49:03|1.4656
23:49:05|1.4656
23:49:06|1.4656
23:49:07|1.4652
23:49:08|1.4652
23:49:09|1.4652
23:49:10|1.4652
23:49:11|1.4652
23:49:11|1.4661
23:49:13|1.4661
23:49:14|1.4661
23:49:15|1.4661
23:49:16|1.4661
23:49:16|1.4658
23:49:17|1.465
23:49:19|1.465
23:49:19|1.4643
23:49:20|1.4641
23:49:21|1.4628
23:49:23|1.4629
23:49:24|1.4629
23:49:24|1.4618
23:49:26|1.4618
23:49:27|1.4618
23:49:27|1.4618
23:49:28|1.4618
23:49:30|1.4618
23:49:31|1.4619
23:49:32|1.4619
23:49:33|1.4619
23:49:34|1.4619
23:49:36|1.4614
23:49:37|1.4608
23:49:38|1.4608
23:49:39|1.4608
23:49:40|1.4616
23:49:41|1.4633
23:49:42|1.4641
23:49:43|1.4638
23:49:44|1.4638
23:49:45|1.4634
23:49:46|1.4638
23:49:48|1.4632
23:49:48|1.4632
23:49:49|1.4637
23:49:50|1.4626
23:49:52|1.4626
23:49:52|1.4626
23:49:54|1.4626
23:49:54|1.4633
23:49:56|1.4637
23:49:57|1.4637
23:49:58|1.4637
23:49:58|1.4635
23:50:00|1.4642
23:50:00|1.4642
23:50:01|1.4642
23:50:02|1.4642
23:50:03|1.4642
23:50:04|1.4642
23:50:06|1.4632
23:50:07|1.4631
23:50:08|1.4631
23:50:08|1.4632
23:50:09|1.4632
23:50:10|1.4632
23:50:12|1.4631
23:50:12|1.4628
23:50:13|1.4621
23:50:14|1.4618
23:50:15|1.4618
23:50:17|1.4618
23:50:17|1.4618
23:50:18|1.4619
23:50:19|1.4619
23:50:20|1.4619
23:50:21|1.4619
23:50:22|1.4619
23:50:23|1.4619
23:50:24|1.4619
23:50:25|1.4619
23:50:26|1.4619
23:50:27|1.4613
23:50:28|1.4618
23:50:30|1.4618
23:50:30|1.4612
23:50:32|1.4611
23:50:32|1.4614
23:50:34|1.4613
23:50:34|1.4613
23:50:35|1.4613
23:50:37|1.461
23:50:38|1.461
23:50:39|1.461
23:50:40|1.4603
23:50:41|1.4606
23:50:42|1.4609
23:50:43|1.4619
23:50:44|1.4614
23:50:46|1.4612
23:50:47|1.4612
23:50:47|1.4612
23:50:48|1.4605
23:50:50|1.4607
23:50:51|1.4607
23:50:52|1.4607
23:50:53|1.4607
23:50:54|1.4607
23:50:55|1.4608
23:50:56|1.4608
23:50:56|1.4607
23:50:57|1.4607
23:50:58|1.4606
23:50:59|1.4607
23:51:01|1.4607
23:51:02|1.4603
23:51:03|1.46
23:51:04|1.4599
23:51:06|1.46
23:51:06|1.46
23:51:07|1.4597
23:51:09|1.4597
23:51:09|1.4597
23:51:10|1.4601
23:51:11|1.4601
23:51:12|1.4601
23:51:13|1.4601
23:51:14|1.4601
23:51:15|1.4599
23:51:16|1.4596
23:51:18|1.4596
23:51:18|1.4596
23:51:20|1.4596
23:51:20|1.4595
23:51:21|1.4602
23:51:22|1.4601
23:51:24|1.4622
23:51:24|1.4612
23:51:26|1.4612
23:51:26|1.4612
23:51:28|1.4613
23:51:29|1.4613
23:51:30|1.4613
23:51:30|1.4613
23:51:32|1.4613
23:51:33|1.4613
23:51:34|1.4618
23:51:34|1.4626
23:51:36|1.4626
23:51:36|1.4626
23:51:37|1.463
23:51:38|1.464
23:51:40|1.4632
23:51:41|1.4636
23:51:42|1.4644
23:51:43|1.4639
23:51:44|1.4639
23:51:46|1.4641
23:51:47|1.4646
23:51:48|1.4646
23:51:49|1.4646
23:51:50|1.4646
23:51:51|1.4624
23:51:52|1.4624
23:51:52|1.4618
23:51:54|1.4623
23:51:54|1.4623
23:51:55|1.4623
23:51:57|1.4632
23:51:57|1.463
23:51:59|1.463
23:52:00|1.463
23:52:01|1.463
23:52:01|1.4617
23:52:02|1.4617
23:52:04|1.4617
23:52:05|1.4617
23:52:06|1.4617
23:52:07|1.4617
23:52:08|1.4617
23:52:09|1.4621
23:52:10|1.4621
23:52:11|1.4621
23:52:12|1.4613
23:52:13|1.4613
23:52:14|1.4613
23:52:15|1.4613
23:52:16|1.4622
23:52:17|1.4623
23:52:18|1.4623
23:52:19|1.4628
23:52:20|1.463
23:52:21|1.4632
23:52:22|1.4632
23:52:23|1.4639
23:52:24|1.4639
23:52:25|1.4652
23:52:26|1.4653
23:52:27|1.4665
23:52:28|1.4665
23:52:29|1.4665
23:52:30|1.4657
23:52:31|1.4657
23:52:32|1.4652
23:52:33|1.465
23:52:34|1.465
23:52:35|1.4656
23:52:36|1.4659
23:52:37|1.4659
23:52:39|1.4659
23:52:40|1.4659
23:52:41|1.4664
23:52:42|1.4664
23:52:43|1.4671
23:52:45|1.467
23:52:45|1.467
23:52:47|1.467
23:52:48|1.467
23:52:49|1.4663
23:52:49|1.4663
23:52:51|1.4665
23:52:52|1.4676
23:52:52|1.4676
23:52:53|1.4676
23:52:54|1.4676
23:52:55|1.4676
23:52:56|1.4676
23:52:57|1.4676
23:52:58|1.4676
23:52:59|1.4676
23:53:00|1.4676
23:53:01|1.4676
23:53:02|1.4679
23:53:03|1.4682
23:53:05|1.4684
23:53:05|1.4684
23:53:06|1.4687
23:53:08|1.4687
23:53:09|1.4687
23:53:09|1.4687
23:53:10|1.4687
23:53:11|1.4679
23:53:13|1.4687
23:53:13|1.4687
23:53:15|1.4683
23:53:15|1.4683
23:53:17|1.4683
23:53:17|1.4679
23:53:18|1.4679
23:53:19|1.4679
23:53:20|1.4679
23:53:22|1.4688
23:53:22|1.4688
23:53:24|1.4688
23:53:24|1.4688
23:53:26|1.468
23:53:26|1.468
23:53:28|1.4677
23:53:29|1.4674
23:53:30|1.4674
23:53:31|1.4685
23:53:31|1.4685
23:53:32|1.4683
23:53:34|1.4683
23:53:35|1.4683
23:53:36|1.4687
23:53:36|1.4687
23:53:37|1.4687
23:53:40|1.4687
23:53:41|1.4687
23:53:42|1.4687
23:53:42|1.4687
23:53:44|1.4687
23:53:45|1.4687
23:53:46|1.4687
23:53:47|1.4687
23:53:48|1.4687
23:53:49|1.4688
23:53:50|1.4688
23:53:51|1.4688
23:53:52|1.4688
23:53:53|1.4688
23:53:54|1.4688
23:53:55|1.4688
23:53:56|1.4688
23:53:57|1.4688
23:53:58|1.4688
23:53:59|1.4686
23:54:00|1.4688
23:54:01|1.4689
23:54:02|1.4689
23:54:03|1.4701
23:54:04|1.4701
23:54:05|1.4701
23:54:07|1.4702
23:54:07|1.4701
23:54:08|1.469
23:54:10|1.468
23:54:10|1.4679
23:54:12|1.4679
23:54:12|1.4678
23:54:13|1.4678
23:54:15|1.4675
23:54:15|1.4675
23:54:16|1.4672
23:54:17|1.4676
23:54:18|1.4676
23:54:19|1.4676
23:54:20|1.4676
23:54:21|1.467
23:54:22|1.467
23:54:23|1.467
23:54:24|1.467
23:54:25|1.4671
23:54:27|1.4671
23:54:27|1.4679
23:54:28|1.4678
23:54:29|1.4681
23:54:30|1.4674
23:54:32|1.4674
23:54:33|1.467
23:54:34|1.4671
23:54:35|1.4671
23:54:35|1.4671
23:54:36|1.4672
23:54:37|1.4672
23:54:39|1.4671
23:54:40|1.4671
23:54:42|1.4671
23:54:42|1.4671
23:54:43|1.4666
23:54:45|1.4666
23:54:46|1.4666
23:54:47|1.4666
23:54:48|1.4666
23:54:50|1.4677
23:54:51|1.4677
23:54:52|1.4677
23:54:53|1.4673
23:54:53|1.4666
23:54:55|1.4666
23:54:56|1.4672
23:54:57|1.4672
23:54:58|1.4672
23:54:59|1.4672
23:55:00|1.4672
23:55:01|1.4672
23:55:02|1.4647
23:55:03|1.4647
23:55:04|1.4647
23:55:05|1.4647
23:55:06|1.4647
23:55:07|1.4641
23:55:08|1.4641
23:55:09|1.4641
23:55:10|1.464
23:55:11|1.464
23:55:12|1.464
23:55:13|1.464
23:55:14|1.464
23:55:15|1.464
23:55:16|1.464
23:55:17|1.4683
23:55:18|1.4683
23:55:19|1.469
23:55:20|1.4691
23:55:21|1.4677
23:55:22|1.4674
23:55:23|1.468
23:55:24|1.4679
23:55:25|1.4683
23:55:26|1.4683
23:55:27|1.4684
23:55:28|1.4685
23:55:29|1.4685
23:55:30|1.4682
23:55:31|1.468
23:55:32|1.468
23:55:33|1.468
23:55:34|1.4677
23:55:35|1.4675
23:55:36|1.4675
23:55:37|1.4679
23:55:38|1.4682
23:55:39|1.4688
23:55:40|1.4684
23:55:42|1.4675
23:55:42|1.4675
23:55:44|1.4678
23:55:45|1.4678
23:55:45|1.4678
23:55:47|1.4678
23:55:48|1.4682
23:55:49|1.4682
23:55:50|1.4682
23:55:51|1.4682
23:55:52|1.4686
23:55:53|1.4686
23:55:54|1.4686
23:55:54|1.4686
23:55:56|1.4682
23:55:57|1.4676
23:55:58|1.4675
23:55:59|1.4675
23:56:00|1.4675
23:56:01|1.4675
23:56:02|1.4648
23:56:03|1.4643
23:56:04|1.4643
23:56:05|1.4643
23:56:06|1.4643
23:56:07|1.4643
23:56:08|1.4634
23:56:09|1.4634
23:56:10|1.4634
23:56:11|1.4634
23:56:12|1.4642
23:56:13|1.4635
23:56:14|1.4631
23:56:15|1.4631
23:56:16|1.4634
23:56:17|1.463
23:56:18|1.463
23:56:19|1.463
23:56:20|1.463
23:56:21|1.4639
23:56:23|1.4639
23:56:23|1.4639
23:56:25|1.4639
23:56:25|1.4639
23:56:26|1.4639
23:56:27|1.4639
23:56:28|1.4639
23:56:29|1.4639
23:56:31|1.4639
23:56:31|1.4638
23:56:32|1.4632
23:56:34|1.4632
23:56:35|1.4632
23:56:35|1.4632
23:56:36|1.4632
23:56:38|1.4634
23:56:39|1.4634
23:56:39|1.4634
23:56:40|1.4634
23:56:42|1.4639
23:56:44|1.4639
23:56:45|1.4639
23:56:45|1.4645
23:56:46|1.4647
23:56:48|1.4654
23:56:49|1.4654
23:56:49|1.4653
23:56:51|1.4653
23:56:52|1.4653
23:56:53|1.4653
23:56:54|1.4639
23:56:56|1.4639
23:56:57|1.4639
23:56:57|1.4639
23:56:58|1.4639
23:57:00|1.4639
23:57:01|1.4639
23:57:02|1.4639
23:57:03|1.4635
23:57:03|1.4635
23:57:05|1.4635
23:57:05|1.4635
23:57:06|1.4636
23:57:07|1.4636
23:57:09|1.4636
23:57:09|1.463
23:57:11|1.463
23:57:11|1.463
23:57:12|1.463
23:57:14|1.4627
23:57:15|1.4632
23:57:16|1.4632
23:57:17|1.4627
23:57:18|1.4627
23:57:19|1.4627
23:57:20|1.4627
23:57:21|1.4616
23:57:22|1.4616
23:57:23|1.4616
23:57:24|1.4616
23:57:25|1.4618
23:57:26|1.4616
23:57:27|1.4616
23:57:28|1.4617
23:57:29|1.4617
23:57:30|1.4617
23:57:31|1.4613
23:57:32|1.4617
23:57:33|1.4622
23:57:34|1.4624
23:57:35|1.4624
23:57:36|1.4623
23:57:37|1.4625
23:57:38|1.463
23:57:39|1.4624
23:57:40|1.4624
23:57:41|1.4624
23:57:42|1.4624
23:57:44|1.4625
23:57:45|1.4624
23:57:47|1.4622
23:57:48|1.4633
23:57:48|1.4627
23:57:49|1.4627
23:57:51|1.4627
23:57:52|1.463
23:57:53|1.4638
23:57:54|1.4638
23:57:54|1.4638
23:57:55|1.4638
23:57:57|1.4638
23:57:58|1.4647
23:57:59|1.4647
23:58:00|1.4647
23:58:01|1.4656
23:58:01|1.4656
23:58:03|1.4656
23:58:03|1.4641
23:58:05|1.465
23:58:06|1.465
23:58:06|1.465
23:58:07|1.465
23:58:09|1.465
23:58:09|1.465
23:58:10|1.4659
23:58:12|1.4647
23:58:12|1.4653
23:58:14|1.4653
23:58:14|1.4653
23:58:16|1.4653
23:58:17|1.4657
23:58:17|1.4659
23:58:19|1.4662
23:58:20|1.4662
23:58:20|1.4662
23:58:22|1.4662
23:58:23|1.4662
23:58:23|1.4659
23:58:25|1.4659
23:58:25|1.4659
23:58:27|1.4659
23:58:28|1.4659
23:58:28|1.466
23:58:30|1.466
23:58:30|1.4652
23:58:31|1.4648
23:58:33|1.4648
23:58:34|1.4648
23:58:34|1.4648
23:58:36|1.4646
23:58:37|1.4646
23:58:38|1.4646
23:58:39|1.4646
23:58:40|1.4646
23:58:41|1.4641
23:58:42|1.4641
23:58:43|1.4641
23:58:45|1.4641
23:58:46|1.4641
23:58:47|1.4636
23:58:48|1.4636
23:58:49|1.4633
23:58:50|1.4633
23:58:51|1.4633
23:58:52|1.4633
23:58:53|1.4635
23:58:54|1.4635
23:58:55|1.4635
23:58:56|1.4635
23:58:57|1.4641
23:58:58|1.4641
23:58:59|1.4641
23:59:00|1.4641
23:59:01|1.4641
23:59:02|1.4641
23:59:03|1.4643
23:59:05|1.4645
23:59:06|1.4644
23:59:07|1.4642
23:59:07|1.4642
23:59:08|1.4642
23:59:09|1.4642
23:59:11|1.4644
23:59:12|1.4644
23:59:12|1.4643
23:59:13|1.4643
23:59:14|1.4643
23:59:15|1.4643
23:59:16|1.4643
23:59:17|1.4643
23:59:18|1.4644
23:59:19|1.4644
23:59:20|1.4644
23:59:21|1.4645
23:59:23|1.4647
23:59:23|1.4649
23:59:25|1.4654
23:59:26|1.4662
23:59:26|1.4662
23:59:27|1.4662
23:59:28|1.4654
23:59:29|1.4654
23:59:31|1.4654
23:59:31|1.4654
23:59:32|1.4654
23:59:33|1.4654
23:59:34|1.4654
23:59:36|1.4654
23:59:37|1.4663
23:59:37|1.4663
23:59:39|1.4669
23:59:39|1.4668
23:59:40|1.4668
23:59:42|1.4669
23:59:42|1.4671
23:59:44|1.467
23:59:44|1.467
23:59:46|1.4675
23:59:47|1.4673
23:59:49|1.4673
23:59:50|1.4673
23:59:51|1.4673
23:59:51|1.4673
23:59:52|1.4672
23:59:54|1.4672
23:59:55|1.4672
23:59:56|1.4675
23:59:57|1.4677
23:59:59|1.4678