00:00:01|1.2833
00:00:02|1.2833
00:00:03|1.2829
00:00:04|1.2822
00:00:05|1.281
00:00:06|1.2809
00:00:07|1.2814
00:00:08|1.2816
00:00:09|1.282
00:00:10|1.2816
00:00:11|1.2804
00:00:12|1.279
00:00:14|1.2781
00:00:15|1.2789
00:00:16|1.2795
00:00:16|1.2795
00:00:18|1.2795
00:00:19|1.2798
00:00:20|1.2801
00:00:21|1.2801
00:00:22|1.2801
00:00:23|1.2801
00:00:24|1.2803
00:00:24|1.2803
00:00:26|1.2803
00:00:27|1.2803
00:00:28|1.2809
00:00:29|1.2809
00:00:30|1.2805
00:00:31|1.2805
00:00:31|1.2805
00:00:32|1.2808
00:00:34|1.2808
00:00:35|1.2805
00:00:36|1.2805
00:00:37|1.2805
00:00:38|1.2805
00:00:39|1.2805
00:00:40|1.2805
00:00:40|1.2805
00:00:41|1.2802
00:00:43|1.2793
00:00:44|1.279
00:00:45|1.279
00:00:46|1.279
00:00:47|1.2789
00:00:48|1.2796
00:00:49|1.2796
00:00:50|1.2797
00:00:51|1.2796
00:00:52|1.2805
00:00:53|1.2806
00:00:54|1.2806
00:00:55|1.2805
00:00:56|1.2807
00:00:57|1.2807
00:00:58|1.2807
00:00:59|1.2807
00:01:00|1.2814
00:01:01|1.2828
00:01:02|1.283
00:01:03|1.2834
00:01:04|1.2834
00:01:05|1.2848
00:01:06|1.2842
00:01:07|1.2846
00:01:08|1.2845
00:01:09|1.2847
00:01:10|1.2847
00:01:11|1.2847
00:01:12|1.2849
00:01:14|1.2846
00:01:14|1.2851
00:01:16|1.285
00:01:17|1.2857
00:01:18|1.2858
00:01:20|1.286
00:01:21|1.2861
00:01:22|1.285
00:01:23|1.2853
00:01:24|1.2846
00:01:25|1.2848
00:01:27|1.2851
00:01:27|1.2845
00:01:28|1.2841
00:01:29|1.2842
00:01:30|1.2842
00:01:31|1.285
00:01:32|1.2852
00:01:34|1.2852
00:01:35|1.2853
00:01:36|1.2853
00:01:37|1.2853
00:01:37|1.2855
00:01:39|1.2855
00:01:40|1.2852
00:01:40|1.2852
00:01:42|1.2854
00:01:42|1.2854
00:01:44|1.2854
00:01:44|1.2856
00:01:45|1.2858
00:01:46|1.2849
00:01:48|1.285
00:01:48|1.2851
00:01:50|1.285
00:01:50|1.285
00:01:52|1.285
00:01:52|1.2848
00:01:54|1.2848
00:01:55|1.2846
00:01:55|1.2846
00:01:57|1.2846
00:01:57|1.2846
00:01:58|1.2846
00:01:59|1.2841
00:02:00|1.2841
00:02:01|1.2843
00:02:03|1.2841
00:02:04|1.2844
00:02:05|1.286
00:02:05|1.2872
00:02:06|1.2874
00:02:07|1.2876
00:02:08|1.2876
00:02:10|1.288
00:02:10|1.2887
00:02:11|1.289
00:02:12|1.2904
00:02:14|1.2896
00:02:15|1.2896
00:02:17|1.2896
00:02:18|1.2891
00:02:18|1.289
00:02:19|1.2884
00:02:21|1.2884
00:02:21|1.2884
00:02:23|1.2881
00:02:24|1.2881
00:02:25|1.2881
00:02:25|1.2885
00:02:27|1.2885
00:02:27|1.2889
00:02:29|1.2889
00:02:30|1.2889
00:02:31|1.2891
00:02:32|1.2891
00:02:33|1.2891
00:02:34|1.2888
00:02:35|1.2888
00:02:37|1.2891
00:02:37|1.2891
00:02:38|1.289
00:02:39|1.2892
00:02:40|1.288
00:02:41|1.2879
00:02:42|1.288
00:02:43|1.2887
00:02:45|1.2887
00:02:45|1.289
00:02:47|1.2888
00:02:48|1.2886
00:02:48|1.2885
00:02:49|1.2885
00:02:50|1.2885
00:02:51|1.2883
00:02:52|1.2882
00:02:53|1.2891
00:02:54|1.2891
00:02:56|1.2891
00:02:56|1.2891
00:02:57|1.2886
00:02:58|1.289
00:02:59|1.289
00:03:00|1.2889
00:03:01|1.2889
00:03:02|1.2889
00:03:03|1.2889
00:03:04|1.2899
00:03:06|1.2911
00:03:06|1.291
00:03:07|1.2914
00:03:08|1.2917
00:03:10|1.2916
00:03:11|1.2913
00:03:11|1.2913
00:03:12|1.2913
00:03:13|1.2913
00:03:14|1.291
00:03:16|1.2917
00:03:17|1.2917
00:03:19|1.2923
00:03:19|1.2923
00:03:20|1.2923
00:03:22|1.2923
00:03:23|1.2922
00:03:24|1.2925
00:03:25|1.2925
00:03:26|1.2925
00:03:27|1.2922
00:03:28|1.2922
00:03:29|1.2922
00:03:30|1.2922
00:03:31|1.2926
00:03:33|1.2925
00:03:34|1.2926
00:03:34|1.2926
00:03:36|1.2929
00:03:37|1.2929
00:03:38|1.2929
00:03:39|1.2929
00:03:40|1.2929
00:03:40|1.2927
00:03:41|1.2936
00:03:42|1.2926
00:03:43|1.2926
00:03:44|1.2926
00:03:46|1.2942
00:03:46|1.2942
00:03:47|1.2942
00:03:48|1.2934
00:03:49|1.2934
00:03:50|1.2934
00:03:51|1.2945
00:03:52|1.2945
00:03:53|1.2952
00:03:54|1.2951
00:03:56|1.2952
00:03:56|1.2958
00:03:57|1.2956
00:03:58|1.2959
00:03:59|1.2954
00:04:01|1.2954
00:04:01|1.2954
00:04:02|1.2956
00:04:03|1.2956
00:04:04|1.2962
00:04:06|1.296
00:04:07|1.2957
00:04:08|1.2958
00:04:08|1.295
00:04:09|1.295
00:04:11|1.2962
00:04:11|1.2962
00:04:13|1.2961
00:04:13|1.2961
00:04:14|1.2962
00:04:16|1.2965
00:04:17|1.296
00:04:19|1.2964
00:04:20|1.2964
00:04:21|1.2964
00:04:22|1.2959
00:04:24|1.2965
00:04:25|1.296
00:04:26|1.2961
00:04:27|1.2961
00:04:28|1.2959
00:04:29|1.2959
00:04:30|1.2959
00:04:31|1.2959
00:04:32|1.2959
00:04:33|1.2959
00:04:34|1.2959
00:04:35|1.2964
00:04:36|1.2963
00:04:37|1.2963
00:04:38|1.2963
00:04:39|1.2963
00:04:40|1.2966
00:04:42|1.2966
00:04:43|1.2966
00:04:44|1.2966
00:04:44|1.2966
00:04:45|1.2967
00:04:46|1.2967
00:04:47|1.2967
00:04:49|1.2967
00:04:49|1.2967
00:04:50|1.2967
00:04:52|1.2965
00:04:52|1.2965
00:04:54|1.2965
00:04:54|1.2965
00:04:56|1.2959
00:04:56|1.2959
00:04:57|1.2941
00:04:58|1.2934
00:04:59|1.2932
00:05:01|1.2932
00:05:03|1.2935
00:05:03|1.293
00:05:04|1.293
00:05:06|1.2925
00:05:06|1.2925
00:05:07|1.2931
00:05:08|1.2924
00:05:09|1.2924
00:05:10|1.2919
00:05:11|1.2919
00:05:12|1.2923
00:05:13|1.2923
00:05:14|1.2924
00:05:15|1.2924
00:05:17|1.2919
00:05:19|1.2915
00:05:20|1.2905
00:05:21|1.2905
00:05:22|1.2899
00:05:23|1.2899
00:05:24|1.29
00:05:25|1.2899
00:05:26|1.2899
00:05:27|1.29
00:05:28|1.29
00:05:29|1.2909
00:05:30|1.2909
00:05:31|1.2915
00:05:32|1.2915
00:05:33|1.2912
00:05:34|1.2908
00:05:35|1.2908
00:05:36|1.2908
00:05:37|1.2907
00:05:38|1.2911
00:05:39|1.2911
00:05:40|1.2914
00:05:41|1.2918
00:05:42|1.2918
00:05:43|1.2911
00:05:44|1.2911
00:05:45|1.2911
00:05:46|1.2911
00:05:47|1.2911
00:05:48|1.2911
00:05:50|1.2906
00:05:50|1.2906
00:05:51|1.2906
00:05:52|1.2906
00:05:53|1.2906
00:05:55|1.2906
00:05:55|1.2909
00:05:56|1.2909
00:05:57|1.2909
00:05:58|1.2904
00:05:59|1.29
00:06:00|1.2896
00:06:02|1.2894
00:06:02|1.2895
00:06:04|1.2901
00:06:04|1.2901
00:06:05|1.2901
00:06:06|1.2901
00:06:07|1.2901
00:06:08|1.2913
00:06:09|1.2915
00:06:10|1.2916
00:06:11|1.2917
00:06:12|1.2917
00:06:13|1.2918
00:06:14|1.2918
00:06:16|1.2918
00:06:16|1.2917
00:06:18|1.2916
00:06:19|1.2915
00:06:20|1.2915
00:06:20|1.2915
00:06:22|1.2915
00:06:22|1.2915
00:06:23|1.2915
00:06:25|1.2919
00:06:26|1.2919
00:06:26|1.2913
00:06:28|1.2913
00:06:30|1.2913
00:06:30|1.2913
00:06:32|1.2921
00:06:32|1.2921
00:06:33|1.2922
00:06:34|1.2934
00:06:36|1.2934
00:06:36|1.2934
00:06:37|1.2934
00:06:38|1.2934
00:06:40|1.2934
00:06:40|1.2933
00:06:41|1.2933
00:06:43|1.2934
00:06:43|1.2936
00:06:45|1.2926
00:06:46|1.2931
00:06:46|1.2936
00:06:47|1.2936
00:06:48|1.2936
00:06:49|1.2936
00:06:50|1.2936
00:06:52|1.2936
00:06:52|1.2936
00:06:54|1.2936
00:06:54|1.2936
00:06:55|1.2935
00:06:56|1.293
00:06:57|1.293
00:06:59|1.293
00:06:59|1.2936
00:07:00|1.2936
00:07:01|1.2938
00:07:03|1.2938
00:07:04|1.2937
00:07:05|1.2937
00:07:05|1.2937
00:07:06|1.2937
00:07:07|1.2937
00:07:08|1.2937
00:07:09|1.2937
00:07:11|1.2937
00:07:11|1.2937
00:07:12|1.2933
00:07:14|1.2933
00:07:14|1.2928
00:07:15|1.2929
00:07:16|1.2925
00:07:17|1.2925
00:07:18|1.2925
00:07:20|1.2925
00:07:21|1.2925
00:07:22|1.2925
00:07:24|1.2926
00:07:25|1.2931
00:07:27|1.2931
00:07:28|1.2931
00:07:28|1.2931
00:07:30|1.2929
00:07:31|1.2929
00:07:32|1.2929
00:07:32|1.2929
00:07:33|1.2929
00:07:34|1.2929
00:07:35|1.2926
00:07:37|1.2925
00:07:37|1.2924
00:07:39|1.2924
00:07:40|1.2924
00:07:41|1.2915
00:07:42|1.2914
00:07:43|1.2911
00:07:44|1.2911
00:07:44|1.2906
00:07:46|1.2906
00:07:47|1.2906
00:07:48|1.2906
00:07:48|1.2906
00:07:49|1.2906
00:07:51|1.2906
00:07:52|1.2906
00:07:53|1.2903
00:07:53|1.2913
00:07:55|1.2917
00:07:56|1.2915
00:07:56|1.2911
00:07:58|1.2912
00:07:59|1.2914
00:08:00|1.2914
00:08:01|1.2914
00:08:02|1.2917
00:08:03|1.2917
00:08:03|1.2917
00:08:05|1.2917
00:08:06|1.2911
00:08:06|1.2911
00:08:08|1.2911
00:08:09|1.2911
00:08:10|1.2907
00:08:11|1.2906
00:08:12|1.2906
00:08:13|1.2908
00:08:14|1.2911
00:08:15|1.2911
00:08:16|1.2912
00:08:17|1.2911
00:08:18|1.2911
00:08:19|1.2911
00:08:20|1.2907
00:08:22|1.2914
00:08:23|1.2914
00:08:24|1.2914
00:08:25|1.2917
00:08:26|1.2917
00:08:27|1.2916
00:08:29|1.2917
00:08:29|1.2917
00:08:31|1.2917
00:08:31|1.2931
00:08:33|1.2932
00:08:34|1.2932
00:08:35|1.2932
00:08:36|1.2932
00:08:37|1.2932
00:08:38|1.2932
00:08:39|1.2932
00:08:40|1.2932
00:08:42|1.2932
00:08:43|1.2932
00:08:44|1.2932
00:08:45|1.2932
00:08:46|1.2932
00:08:48|1.2932
00:08:48|1.2932
00:08:49|1.2935
00:08:50|1.2935
00:08:52|1.2939
00:08:52|1.2936
00:08:53|1.2936
00:08:54|1.2936
00:08:55|1.2939
00:08:56|1.2939
00:08:57|1.2939
00:08:59|1.2939
00:09:00|1.2938
00:09:01|1.2938
00:09:01|1.2939
00:09:02|1.2936
00:09:03|1.2936
00:09:04|1.2932
00:09:05|1.2936
00:09:06|1.2939
00:09:07|1.2951
00:09:08|1.2948
00:09:09|1.2948
00:09:10|1.2948
00:09:12|1.2947
00:09:12|1.2947
00:09:13|1.2947
00:09:14|1.2947
00:09:15|1.2947
00:09:16|1.2947
00:09:17|1.2948
00:09:18|1.2948
00:09:20|1.2948
00:09:20|1.2948
00:09:22|1.2948
00:09:23|1.2948
00:09:24|1.2944
00:09:25|1.2939
00:09:27|1.2939
00:09:28|1.2939
00:09:28|1.2939
00:09:30|1.2939
00:09:31|1.2943
00:09:31|1.2943
00:09:32|1.2936
00:09:33|1.2944
00:09:35|1.2945
00:09:36|1.2945
00:09:37|1.2944
00:09:38|1.294
00:09:38|1.294
00:09:40|1.294
00:09:41|1.294
00:09:42|1.2943
00:09:43|1.2943
00:09:44|1.2945
00:09:45|1.295
00:09:47|1.295
00:09:47|1.295
00:09:49|1.2953
00:09:49|1.2948
00:09:50|1.2948
00:09:52|1.2948
00:09:52|1.2948
00:09:53|1.2948
00:09:54|1.2948
00:09:55|1.2947
00:09:56|1.2947
00:09:57|1.2947
00:09:58|1.2947
00:10:00|1.2947
00:10:00|1.2947
00:10:02|1.2949
00:10:02|1.2948
00:10:04|1.2948
00:10:05|1.2951
00:10:06|1.2951
00:10:06|1.2949
00:10:07|1.2949
00:10:08|1.2949
00:10:09|1.2952
00:10:10|1.2951
00:10:11|1.2951
00:10:12|1.2951
00:10:13|1.2951
00:10:14|1.2951
00:10:15|1.2951
00:10:16|1.2951
00:10:17|1.2951
00:10:18|1.2951
00:10:19|1.2951
00:10:20|1.2951
00:10:22|1.2951
00:10:24|1.2955
00:10:25|1.296
00:10:26|1.296
00:10:27|1.2949
00:10:27|1.2949
00:10:28|1.2949
00:10:30|1.2954
00:10:31|1.2954
00:10:32|1.2954
00:10:33|1.2958
00:10:35|1.2958
00:10:36|1.2958
00:10:36|1.2959
00:10:38|1.2958
00:10:38|1.2959
00:10:40|1.2958
00:10:41|1.2958
00:10:43|1.2954
00:10:43|1.2954
00:10:45|1.2954
00:10:46|1.2954
00:10:46|1.2954
00:10:47|1.2958
00:10:48|1.2958
00:10:49|1.2956
00:10:50|1.2956
00:10:51|1.2956
00:10:53|1.2956
00:10:53|1.2956
00:10:54|1.2963
00:10:55|1.2963
00:10:57|1.2969
00:10:57|1.2967
00:10:58|1.2968
00:10:59|1.2968
00:11:00|1.2968
00:11:01|1.2968
00:11:03|1.2968
00:11:04|1.297
00:11:05|1.297
00:11:05|1.297
00:11:06|1.2971
00:11:07|1.2972
00:11:08|1.297
00:11:09|1.297
00:11:11|1.2972
00:11:12|1.2972
00:11:12|1.2967
00:11:14|1.2967
00:11:15|1.2967
00:11:16|1.297
00:11:16|1.2972
00:11:17|1.2973
00:11:19|1.2973
00:11:19|1.2973
00:11:20|1.2973
00:11:21|1.2973
00:11:24|1.2973
00:11:25|1.2973
00:11:26|1.2968
00:11:28|1.2961
00:11:29|1.2961
00:11:30|1.2963
00:11:31|1.2963
00:11:32|1.2958
00:11:33|1.2958
00:11:34|1.2942
00:11:34|1.2941
00:11:36|1.2933
00:11:37|1.2925
00:11:39|1.2926
00:11:39|1.2926
00:11:40|1.2926
00:11:42|1.2926
00:11:42|1.2932
00:11:43|1.2932
00:11:44|1.2932
00:11:46|1.2932
00:11:46|1.2932
00:11:48|1.2932
00:11:48|1.2932
00:11:49|1.2932
00:11:51|1.2932
00:11:51|1.293
00:11:52|1.293
00:11:53|1.293
00:11:54|1.293
00:11:55|1.2929
00:11:56|1.2927
00:11:57|1.2927
00:11:58|1.2927
00:11:59|1.2927
00:12:00|1.2927
00:12:01|1.2927
00:12:02|1.2927
00:12:03|1.2927
00:12:05|1.2927
00:12:05|1.2927
00:12:06|1.2927
00:12:08|1.2927
00:12:08|1.2927
00:12:09|1.2927
00:12:10|1.293
00:12:12|1.293
00:12:12|1.293
00:12:13|1.293
00:12:14|1.293
00:12:15|1.293
00:12:16|1.293
00:12:18|1.293
00:12:18|1.293
00:12:19|1.2931
00:12:20|1.2929
00:12:21|1.2929
00:12:22|1.2929
00:12:24|1.2921
00:12:25|1.2921
00:12:26|1.2921
00:12:28|1.2921
00:12:29|1.2921
00:12:29|1.2917
00:12:31|1.2917
00:12:31|1.2921
00:12:33|1.2916
00:12:33|1.2908
00:12:35|1.2908
00:12:36|1.2908
00:12:37|1.2908
00:12:38|1.2901
00:12:38|1.2901
00:12:40|1.2901
00:12:41|1.2908
00:12:42|1.2908
00:12:43|1.2908
00:12:43|1.2908
00:12:44|1.2908
00:12:45|1.2922
00:12:46|1.292
00:12:48|1.292
00:12:48|1.292
00:12:50|1.2919
00:12:50|1.2919
00:12:52|1.2919
00:12:53|1.2919
00:12:54|1.2919
00:12:55|1.2917
00:12:55|1.2917
00:12:57|1.2915
00:12:58|1.2919
00:12:59|1.2919
00:13:01|1.2919
00:13:01|1.2919
00:13:03|1.2919
00:13:04|1.2918
00:13:04|1.2918
00:13:06|1.2918
00:13:06|1.2918
00:13:08|1.2916
00:13:09|1.2916
00:13:10|1.2916
00:13:11|1.2901
00:13:12|1.2906
00:13:13|1.2906
00:13:15|1.2906
00:13:15|1.2899
00:13:16|1.2899
00:13:17|1.2899
00:13:18|1.2899
00:13:20|1.2891
00:13:20|1.2891
00:13:21|1.2893
00:13:22|1.2895
00:13:23|1.2895
00:13:25|1.289
00:13:27|1.2887
00:13:28|1.2877
00:13:28|1.2877
00:13:29|1.2877
00:13:31|1.2876
00:13:32|1.2876
00:13:33|1.2876
00:13:34|1.2876
00:13:35|1.2876
00:13:36|1.2876
00:13:36|1.2876
00:13:38|1.2871
00:13:39|1.2868
00:13:39|1.2868
00:13:41|1.2866
00:13:41|1.2866
00:13:42|1.2866
00:13:44|1.286
00:13:45|1.2864
00:13:45|1.2864
00:13:47|1.2864
00:13:48|1.2863
00:13:49|1.2849
00:13:50|1.2849
00:13:51|1.2851
00:13:52|1.2851
00:13:53|1.2844
00:13:54|1.2843
00:13:55|1.284
00:13:56|1.284
00:13:57|1.284
00:13:59|1.284
00:13:59|1.284
00:14:00|1.284
00:14:02|1.284
00:14:03|1.284
00:14:04|1.284
00:14:05|1.284
00:14:06|1.284
00:14:07|1.2837
00:14:08|1.2837
00:14:09|1.2835
00:14:10|1.2835
00:14:11|1.2831
00:14:12|1.283
00:14:13|1.283
00:14:14|1.283
00:14:15|1.283
00:14:16|1.2828
00:14:17|1.2829
00:14:18|1.2829
00:14:19|1.2829
00:14:20|1.2827
00:14:21|1.2827
00:14:22|1.282
00:14:23|1.282
00:14:24|1.281
00:14:25|1.2811
00:14:26|1.2803
00:14:28|1.2799
00:14:29|1.2802
00:14:31|1.2805
00:14:32|1.2804
00:14:33|1.2809
00:14:33|1.2809
00:14:35|1.2803
00:14:37|1.2809
00:14:38|1.2811
00:14:39|1.2808
00:14:39|1.2808
00:14:41|1.2808
00:14:41|1.2808
00:14:43|1.2811
00:14:44|1.2808
00:14:44|1.2808
00:14:47|1.2808
00:14:47|1.2808
00:14:49|1.2806
00:14:49|1.2806
00:14:50|1.2806
00:14:52|1.2803
00:14:52|1.2803
00:14:53|1.2804
00:14:54|1.2804
00:14:55|1.28
00:14:56|1.28
00:14:58|1.28
00:14:58|1.2803
00:15:00|1.2803
00:15:01|1.2807
00:15:02|1.2807
00:15:03|1.2807
00:15:04|1.2807
00:15:05|1.2807
00:15:06|1.2807
00:15:07|1.2793
00:15:08|1.2781
00:15:09|1.2784
00:15:11|1.2785
00:15:11|1.2785
00:15:12|1.2785
00:15:13|1.2793
00:15:15|1.2793
00:15:15|1.2793
00:15:16|1.2791
00:15:17|1.279
00:15:18|1.2786
00:15:19|1.2792
00:15:20|1.2789
00:15:22|1.279
00:15:22|1.2793
00:15:23|1.2796
00:15:24|1.2792
00:15:25|1.2789
00:15:27|1.2789
00:15:28|1.2789
00:15:29|1.2789
00:15:30|1.2787
00:15:31|1.2789
00:15:32|1.2796
00:15:33|1.2819
00:15:35|1.2808
00:15:36|1.2808
00:15:37|1.2805
00:15:39|1.2804
00:15:39|1.2804
00:15:40|1.2804
00:15:41|1.2803
00:15:42|1.2803
00:15:44|1.2799
00:15:44|1.2802
00:15:45|1.2802
00:15:46|1.2805
00:15:47|1.2805
00:15:48|1.2803
00:15:50|1.2795
00:15:50|1.2795
00:15:52|1.2795
00:15:52|1.2793
00:15:53|1.2797
00:15:54|1.2794
00:15:56|1.2794
00:15:56|1.2801
00:15:57|1.2801
00:15:58|1.2794
00:15:59|1.2794
00:16:01|1.2795
00:16:02|1.2792
00:16:02|1.2792
00:16:04|1.2793
00:16:04|1.2795
00:16:06|1.2795
00:16:07|1.2795
00:16:07|1.2803
00:16:08|1.28
00:16:09|1.2793
00:16:11|1.2793
00:16:11|1.2794
00:16:13|1.2792
00:16:14|1.2796
00:16:15|1.2793
00:16:16|1.2793
00:16:17|1.2796
00:16:18|1.2796
00:16:19|1.2798
00:16:20|1.2795
00:16:21|1.2792
00:16:22|1.2792
00:16:23|1.2798
00:16:24|1.2798
00:16:25|1.2798
00:16:26|1.28
00:16:27|1.2802
00:16:28|1.2802
00:16:29|1.2801
00:16:30|1.2799
00:16:31|1.2796
00:16:32|1.2797
00:16:33|1.2795
00:16:34|1.2795
00:16:36|1.2795
00:16:36|1.2799
00:16:37|1.2799
00:16:39|1.2797
00:16:40|1.2797
00:16:41|1.2799
00:16:42|1.2799
00:16:42|1.2808
00:16:43|1.2808
00:16:46|1.2808
00:16:47|1.2818
00:16:48|1.2818
00:16:48|1.2818
00:16:50|1.2819
00:16:51|1.2822
00:16:52|1.282
00:16:52|1.2818
00:16:54|1.2818
00:16:54|1.2818
00:16:55|1.282
00:16:56|1.2818
00:16:57|1.2818
00:16:58|1.2818
00:16:59|1.2818
00:17:00|1.2818
00:17:01|1.2818
00:17:02|1.2818
00:17:03|1.282
00:17:04|1.2818
00:17:05|1.282
00:17:06|1.282
00:17:07|1.2832
00:17:08|1.2832
00:17:09|1.2837
00:17:10|1.2837
00:17:11|1.2841
00:17:13|1.2839
00:17:14|1.2839
00:17:14|1.2839
00:17:16|1.2839
00:17:16|1.2839
00:17:17|1.2839
00:17:18|1.2841
00:17:19|1.2841
00:17:20|1.2842
00:17:21|1.2842
00:17:22|1.2842
00:17:23|1.2842
00:17:24|1.2842
00:17:25|1.2842
00:17:26|1.2843
00:17:27|1.2845
00:17:29|1.2851
00:17:31|1.2852
00:17:32|1.2848
00:17:33|1.2844
00:17:34|1.2844
00:17:34|1.2844
00:17:36|1.2843
00:17:37|1.2843
00:17:37|1.2843
00:17:39|1.2842
00:17:39|1.2842
00:17:41|1.2842
00:17:42|1.2842
00:17:43|1.2842
00:17:43|1.2842
00:17:45|1.2838
00:17:46|1.2838
00:17:47|1.2838
00:17:48|1.2838
00:17:49|1.2838
00:17:50|1.2837
00:17:51|1.2836
00:17:52|1.2823
00:17:53|1.2824
00:17:54|1.2819
00:17:55|1.2817
00:17:56|1.2822
00:17:57|1.2822
00:17:58|1.2816
00:17:59|1.2818
00:18:01|1.2818
00:18:02|1.2814
00:18:02|1.2812
00:18:03|1.2802
00:18:04|1.2802
00:18:05|1.2802
00:18:07|1.2784
00:18:08|1.2792
00:18:09|1.2792
00:18:10|1.2795
00:18:11|1.2796
00:18:11|1.2793
00:18:13|1.2794
00:18:14|1.2795
00:18:15|1.2795
00:18:16|1.2797
00:18:17|1.2804
00:18:17|1.2807
00:18:18|1.2809
00:18:19|1.2807
00:18:21|1.2809
00:18:21|1.2812
00:18:23|1.2812
00:18:24|1.2812
00:18:24|1.2818
00:18:25|1.2823
00:18:26|1.2818
00:18:28|1.2818
00:18:28|1.2818
00:18:29|1.2818
00:18:32|1.2817
00:18:33|1.2816
00:18:35|1.28
00:18:36|1.28
00:18:36|1.28
00:18:37|1.2799
00:18:39|1.2798
00:18:40|1.2798
00:18:41|1.2798
00:18:42|1.2798
00:18:43|1.2799
00:18:45|1.2799
00:18:45|1.2799
00:18:47|1.2799
00:18:47|1.2799
00:18:48|1.2799
00:18:49|1.2799
00:18:50|1.2799
00:18:51|1.2801
00:18:52|1.2801
00:18:54|1.2797
00:18:54|1.2797
00:18:56|1.2794
00:18:56|1.2794
00:18:57|1.2793
00:18:58|1.2794
00:19:00|1.2794
00:19:00|1.2794
00:19:01|1.2799
00:19:02|1.2799
00:19:04|1.2795
00:19:05|1.2795
00:19:06|1.2795
00:19:07|1.2789
00:19:07|1.2791
00:19:09|1.2791
00:19:09|1.2791
00:19:10|1.2791
00:19:12|1.2791
00:19:12|1.2791
00:19:13|1.2798
00:19:14|1.2798
00:19:15|1.2794
00:19:17|1.2801
00:19:18|1.2804
00:19:18|1.2804
00:19:20|1.2804
00:19:20|1.2804
00:19:22|1.2804
00:19:23|1.2804
00:19:24|1.2804
00:19:25|1.2804
00:19:26|1.2804
00:19:28|1.2804
00:19:29|1.2804
00:19:29|1.2809
00:19:31|1.2809
00:19:33|1.2809
00:19:34|1.2809
00:19:34|1.2809
00:19:36|1.2809
00:19:37|1.2809
00:19:38|1.2808
00:19:38|1.2808
00:19:39|1.2805
00:19:41|1.2802
00:19:42|1.2802
00:19:42|1.2799
00:19:43|1.2799
00:19:44|1.2799
00:19:46|1.2799
00:19:47|1.2799
00:19:47|1.2799
00:19:48|1.2799
00:19:49|1.2793
00:19:50|1.2785
00:19:51|1.2785
00:19:52|1.2786
00:19:54|1.2785
00:19:54|1.2786
00:19:55|1.2786
00:19:56|1.2786
00:19:58|1.2786
00:19:58|1.2786
00:20:00|1.2788
00:20:00|1.279
00:20:02|1.279
00:20:03|1.2786
00:20:04|1.2786
00:20:05|1.2788
00:20:05|1.2787
00:20:07|1.2787
00:20:08|1.279
00:20:08|1.2789
00:20:10|1.2787
00:20:11|1.2787
00:20:12|1.2789
00:20:13|1.2787
00:20:14|1.2788
00:20:15|1.279
00:20:15|1.2789
00:20:16|1.2789
00:20:17|1.279
00:20:19|1.2799
00:20:20|1.28
00:20:21|1.28
00:20:22|1.28
00:20:23|1.2796
00:20:24|1.2796
00:20:25|1.2798
00:20:25|1.28
00:20:27|1.28
00:20:28|1.28
00:20:28|1.2801
00:20:30|1.2801
00:20:31|1.2801
00:20:33|1.2799
00:20:33|1.2799
00:20:34|1.2799
00:20:35|1.2799
00:20:37|1.2793
00:20:37|1.2791
00:20:39|1.279
00:20:40|1.279
00:20:41|1.279
00:20:41|1.2791
00:20:42|1.2791
00:20:43|1.2791
00:20:44|1.2791
00:20:45|1.2787
00:20:47|1.2784
00:20:48|1.2784
00:20:48|1.2788
00:20:50|1.2788
00:20:50|1.2788
00:20:52|1.2788
00:20:52|1.2784
00:20:53|1.2784
00:20:54|1.2784
00:20:56|1.2788
00:20:57|1.2788
00:20:58|1.2788
00:20:59|1.2788
00:21:00|1.2789
00:21:01|1.2789
00:21:03|1.2789
00:21:03|1.2783
00:21:04|1.2783
00:21:06|1.2761
00:21:06|1.2766
00:21:07|1.2764
00:21:09|1.2767
00:21:09|1.2768
00:21:11|1.2768
00:21:12|1.2768
00:21:12|1.2768
00:21:14|1.2768
00:21:15|1.2768
00:21:16|1.2769
00:21:17|1.2768
00:21:18|1.2768
00:21:19|1.2768
00:21:20|1.2768
00:21:21|1.2768
00:21:22|1.2766
00:21:23|1.2766
00:21:24|1.2764
00:21:25|1.2764
00:21:26|1.2762
00:21:27|1.2765
00:21:27|1.2765
00:21:29|1.2765
00:21:29|1.2762
00:21:31|1.2762
00:21:32|1.2762
00:21:33|1.2762
00:21:35|1.2761
00:21:36|1.276
00:21:36|1.276
00:21:37|1.2761
00:21:39|1.276
00:21:40|1.276
00:21:41|1.2758
00:21:42|1.2756
00:21:43|1.2757
00:21:44|1.2757
00:21:45|1.2758
00:21:46|1.2758
00:21:47|1.2758
00:21:48|1.2756
00:21:49|1.2749
00:21:50|1.275
00:21:51|1.275
00:21:52|1.2746
00:21:53|1.2743
00:21:54|1.2786
00:21:55|1.2793
00:21:56|1.2777
00:21:57|1.2776
00:21:58|1.2778
00:21:59|1.2774
00:22:00|1.2772
00:22:01|1.2771
00:22:02|1.2771
00:22:03|1.2764
00:22:04|1.2766
00:22:06|1.2765
00:22:07|1.2765
00:22:08|1.2769
00:22:08|1.2768
00:22:10|1.2773
00:22:10|1.278
00:22:11|1.2777
00:22:12|1.2773
00:22:14|1.2772
00:22:14|1.2778
00:22:16|1.2772
00:22:17|1.2772
00:22:18|1.2777
00:22:19|1.2776
00:22:20|1.2776
00:22:21|1.2776
00:22:22|1.2772
00:22:22|1.2772
00:22:24|1.2772
00:22:25|1.2772
00:22:25|1.2774
00:22:27|1.2775
00:22:27|1.2771
00:22:29|1.2771
00:22:30|1.2771
00:22:31|1.2772
00:22:31|1.2772
00:22:32|1.2774
00:22:35|1.2769
00:22:35|1.2762
00:22:37|1.2764
00:22:37|1.2765
00:22:38|1.2766
00:22:40|1.2766
00:22:41|1.2765
00:22:42|1.2766
00:22:43|1.2765
00:22:44|1.276
00:22:45|1.2754
00:22:46|1.2749
00:22:47|1.2747
00:22:48|1.2747
00:22:49|1.2747
00:22:50|1.2743
00:22:51|1.2743
00:22:52|1.2743
00:22:53|1.2743
00:22:54|1.2743
00:22:55|1.2734
00:22:56|1.2733
00:22:57|1.2734
00:22:58|1.2734
00:22:59|1.2737
00:23:01|1.2737
00:23:02|1.2731
00:23:02|1.2733
00:23:04|1.2732
00:23:05|1.2732
00:23:06|1.2732
00:23:06|1.2732
00:23:07|1.2734
00:23:09|1.2741
00:23:10|1.2741
00:23:10|1.274
00:23:12|1.2735
00:23:13|1.2731
00:23:14|1.2731
00:23:15|1.2731
00:23:16|1.273
00:23:16|1.2735
00:23:18|1.2732
00:23:18|1.2732
00:23:21|1.2731
00:23:21|1.2729
00:23:23|1.2734
00:23:24|1.2737
00:23:25|1.2737
00:23:25|1.2743
00:23:26|1.2744
00:23:27|1.2744
00:23:28|1.2741
00:23:29|1.2741
00:23:30|1.2741
00:23:31|1.2738
00:23:32|1.2738
00:23:33|1.2738
00:23:35|1.2737
00:23:37|1.2737
00:23:38|1.2737
00:23:40|1.2735
00:23:40|1.2735
00:23:41|1.2735
00:23:42|1.2729
00:23:44|1.2736
00:23:45|1.2736
00:23:46|1.2736
00:23:47|1.2739
00:23:48|1.2739
00:23:49|1.2744
00:23:50|1.2744
00:23:51|1.2744
00:23:52|1.2743
00:23:53|1.2743
00:23:54|1.2739
00:23:55|1.2739
00:23:56|1.2745
00:23:57|1.2745
00:23:58|1.2745
00:23:59|1.2745
00:24:00|1.2745
00:24:01|1.2745
00:24:02|1.2745
00:24:03|1.2745
00:24:04|1.2745
00:24:05|1.2745
00:24:06|1.2742
00:24:07|1.2743
00:24:08|1.2745
00:24:09|1.2745
00:24:10|1.2742
00:24:12|1.2739
00:24:12|1.2737
00:24:13|1.2736
00:24:14|1.2736
00:24:15|1.2727
00:24:17|1.2725
00:24:17|1.2728
00:24:18|1.272
00:24:20|1.2722
00:24:21|1.2721
00:24:22|1.2722
00:24:23|1.2722
00:24:24|1.2712
00:24:24|1.2719
00:24:26|1.2719
00:24:26|1.2719
00:24:27|1.2719
00:24:28|1.2719
00:24:30|1.272
00:24:30|1.2719
00:24:31|1.2717
00:24:32|1.272
00:24:33|1.272
00:24:34|1.2719
00:24:36|1.2719
00:24:37|1.2721
00:24:38|1.2718
00:24:39|1.2718
00:24:40|1.2716
00:24:41|1.2716
00:24:42|1.2715
00:24:43|1.2712
00:24:44|1.2713
00:24:45|1.2712
00:24:46|1.2717
00:24:47|1.2714
00:24:48|1.2717
00:24:50|1.2721
00:24:51|1.2716
00:24:51|1.2716
00:24:53|1.2716
00:24:54|1.2716
00:24:54|1.2716
00:24:55|1.2713
00:24:57|1.2716
00:24:57|1.2718
00:24:59|1.272
00:25:00|1.272
00:25:01|1.2718
00:25:02|1.2716
00:25:02|1.2717
00:25:04|1.2717
00:25:04|1.2702
00:25:06|1.2706
00:25:07|1.2707
00:25:08|1.2708
00:25:09|1.2711
00:25:10|1.2712
00:25:11|1.2712
00:25:12|1.2712
00:25:13|1.271
00:25:14|1.271
00:25:15|1.2704
00:25:17|1.2708
00:25:17|1.2721
00:25:18|1.2719
00:25:19|1.2719
00:25:21|1.2704
00:25:21|1.2704
00:25:22|1.2704
00:25:23|1.2704
00:25:24|1.2704
00:25:25|1.2705
00:25:26|1.2705
00:25:27|1.2707
00:25:29|1.2707
00:25:30|1.2707
00:25:31|1.2705
00:25:32|1.2702
00:25:32|1.27
00:25:33|1.2702
00:25:34|1.2701
00:25:35|1.2701
00:25:36|1.2713
00:25:37|1.2713
00:25:38|1.2716
00:25:39|1.2716
00:25:41|1.2719
00:25:42|1.2719
00:25:42|1.272
00:25:43|1.272
00:25:45|1.272
00:25:47|1.2717
00:25:48|1.2715
00:25:48|1.2715
00:25:50|1.2715
00:25:51|1.2709
00:25:52|1.2716
00:25:53|1.2714
00:25:54|1.2717
00:25:54|1.2717
00:25:56|1.2717
00:25:57|1.2717
00:25:57|1.2717
00:25:58|1.2713
00:25:59|1.2716
00:26:01|1.2716
00:26:02|1.2716
00:26:03|1.2716
00:26:03|1.2706
00:26:04|1.2706
00:26:06|1.2706
00:26:07|1.2708
00:26:07|1.2713
00:26:09|1.2713
00:26:10|1.2717
00:26:11|1.2717
00:26:13|1.2709
00:26:14|1.27
00:26:15|1.27
00:26:15|1.2706
00:26:16|1.2706
00:26:17|1.2708
00:26:19|1.2707
00:26:19|1.2701
00:26:21|1.2704
00:26:21|1.2704
00:26:23|1.2704
00:26:24|1.2704
00:26:24|1.2704
00:26:26|1.2707
00:26:26|1.2707
00:26:28|1.2707
00:26:29|1.2707
00:26:30|1.2707
00:26:30|1.2707
00:26:31|1.2706
00:26:32|1.2703
00:26:33|1.2703
00:26:34|1.2703
00:26:35|1.2703
00:26:36|1.2703
00:26:38|1.2697
00:26:40|1.2704
00:26:41|1.2689
00:26:42|1.2679
00:26:43|1.2662
00:26:44|1.2666
00:26:45|1.2665
00:26:46|1.2664
00:26:47|1.2673
00:26:48|1.2673
00:26:49|1.2673
00:26:50|1.2671
00:26:51|1.2669
00:26:52|1.267
00:26:53|1.267
00:26:54|1.2662
00:26:55|1.2668
00:26:56|1.2668
00:26:58|1.2662
00:26:58|1.2665
00:26:59|1.2669
00:27:01|1.2666
00:27:01|1.2663
00:27:03|1.266
00:27:04|1.2662
00:27:05|1.2662
00:27:06|1.2664
00:27:07|1.2664
00:27:07|1.2673
00:27:09|1.2671
00:27:10|1.2672
00:27:11|1.2665
00:27:11|1.2665
00:27:13|1.2668
00:27:13|1.2668
00:27:15|1.2668
00:27:16|1.2657
00:27:17|1.2663
00:27:18|1.2666
00:27:19|1.2668
00:27:19|1.2666
00:27:21|1.2666
00:27:22|1.2663
00:27:22|1.2659
00:27:24|1.2658
00:27:25|1.2659
00:27:25|1.2658
00:27:27|1.2656
00:27:28|1.266
00:27:28|1.266
00:27:30|1.266
00:27:30|1.2658
00:27:32|1.2656
00:27:32|1.2656
00:27:34|1.2656
00:27:35|1.2658
00:27:36|1.266
00:27:36|1.2659
00:27:38|1.2659
00:27:38|1.2658
00:27:40|1.2658
00:27:41|1.266
00:27:43|1.2659
00:27:44|1.2659
00:27:44|1.2663
00:27:45|1.2663
00:27:47|1.268
00:27:47|1.2682
00:27:49|1.2679
00:27:50|1.2682
00:27:51|1.2692
00:27:51|1.2692
00:27:52|1.2692
00:27:53|1.2688
00:27:55|1.2683
00:27:56|1.2691
00:27:57|1.2692
00:27:58|1.2707
00:27:58|1.2704
00:28:00|1.2704
00:28:00|1.2704
00:28:01|1.2703
00:28:02|1.2707
00:28:04|1.2712
00:28:05|1.2712
00:28:06|1.2711
00:28:06|1.2711
00:28:08|1.2711
00:28:08|1.2711
00:28:10|1.2713
00:28:11|1.2712
00:28:12|1.2702
00:28:12|1.2698
00:28:13|1.2694
00:28:14|1.2696
00:28:16|1.2697
00:28:17|1.2696
00:28:18|1.2707
00:28:19|1.2712
00:28:20|1.2712
00:28:21|1.2708
00:28:22|1.2708
00:28:23|1.2706
00:28:25|1.2706
00:28:25|1.2706
00:28:26|1.271
00:28:27|1.271
00:28:29|1.2712
00:28:29|1.2712
00:28:31|1.2712
00:28:32|1.2712
00:28:33|1.2716
00:28:34|1.2716
00:28:35|1.2716
00:28:36|1.2716
00:28:37|1.2718
00:28:38|1.2727
00:28:39|1.274
00:28:41|1.2745
00:28:42|1.2746
00:28:44|1.2762
00:28:45|1.2755
00:28:45|1.2755
00:28:47|1.2757
00:28:48|1.2758
00:28:49|1.2758
00:28:50|1.2758
00:28:50|1.2758
00:28:51|1.2757
00:28:53|1.2757
00:28:53|1.2757
00:28:55|1.2765
00:28:56|1.2765
00:28:57|1.2765
00:28:58|1.2769
00:28:59|1.2769
00:29:00|1.2769
00:29:01|1.2769
00:29:02|1.2766
00:29:03|1.2775
00:29:04|1.2781
00:29:05|1.2779
00:29:06|1.2779
00:29:07|1.2779
00:29:08|1.2778
00:29:09|1.2773
00:29:10|1.2773
00:29:11|1.2775
00:29:12|1.2775
00:29:13|1.2779
00:29:14|1.2778
00:29:15|1.2775
00:29:16|1.2775
00:29:17|1.2776
00:29:18|1.2779
00:29:19|1.2781
00:29:20|1.2786
00:29:21|1.2783
00:29:22|1.2783
00:29:23|1.2781
00:29:24|1.2777
00:29:25|1.2783
00:29:27|1.2783
00:29:28|1.2783
00:29:29|1.2783
00:29:29|1.2783
00:29:30|1.2777
00:29:31|1.2777
00:29:32|1.2777
00:29:33|1.2774
00:29:34|1.2774
00:29:36|1.2774
00:29:37|1.2774
00:29:38|1.2766
00:29:39|1.2766
00:29:39|1.2756
00:29:42|1.2755
00:29:43|1.2754
00:29:44|1.2742
00:29:45|1.2746
00:29:46|1.2747
00:29:47|1.2747
00:29:48|1.2734
00:29:49|1.2731
00:29:49|1.2733
00:29:51|1.2732
00:29:52|1.2735
00:29:53|1.2736
00:29:54|1.2737
00:29:55|1.2737
00:29:56|1.274
00:29:57|1.2741
00:29:58|1.274
00:29:59|1.2741
00:30:00|1.2741
00:30:01|1.274
00:30:02|1.2746
00:30:03|1.2747
00:30:04|1.2741
00:30:05|1.2738
00:30:06|1.2738
00:30:07|1.2744
00:30:08|1.2746
00:30:09|1.2747
00:30:10|1.2746
00:30:11|1.2745
00:30:12|1.2746
00:30:13|1.2746
00:30:14|1.2747
00:30:15|1.2754
00:30:16|1.2746
00:30:17|1.2747
00:30:18|1.275
00:30:19|1.2755
00:30:20|1.2762
00:30:21|1.276
00:30:22|1.2759
00:30:23|1.2758
00:30:24|1.2766
00:30:25|1.276
00:30:26|1.2762
00:30:27|1.276
00:30:28|1.2755
00:30:29|1.2759
00:30:30|1.2759
00:30:31|1.276
00:30:32|1.2761
00:30:33|1.2761
00:30:34|1.2761
00:30:35|1.2764
00:30:36|1.2766
00:30:37|1.2765
00:30:38|1.2761
00:30:39|1.277
00:30:40|1.2775
00:30:42|1.2777
00:30:43|1.2788
00:30:44|1.279
00:30:45|1.2789
00:30:47|1.2785
00:30:47|1.2788
00:30:49|1.2791
00:30:49|1.2787
00:30:50|1.2788
00:30:52|1.2786
00:30:53|1.2781
00:30:54|1.2781
00:30:55|1.2781
00:30:56|1.2777
00:30:57|1.2777
00:30:57|1.2777
00:30:59|1.2777
00:30:59|1.2777
00:31:00|1.2772
00:31:02|1.2764
00:31:03|1.2764
00:31:04|1.2753
00:31:05|1.2749
00:31:06|1.2749
00:31:07|1.2749
00:31:08|1.2746
00:31:09|1.2747
00:31:10|1.2745
00:31:10|1.2747
00:31:11|1.2751
00:31:13|1.2751
00:31:14|1.2753
00:31:14|1.2752
00:31:16|1.2752
00:31:16|1.2752
00:31:18|1.2752
00:31:19|1.2752
00:31:20|1.2752
00:31:21|1.2752
00:31:22|1.2752
00:31:22|1.2752
00:31:23|1.2751
00:31:24|1.2756
00:31:26|1.2756
00:31:27|1.2765
00:31:27|1.2771
00:31:29|1.2767
00:31:30|1.2767
00:31:31|1.2767
00:31:32|1.2767
00:31:32|1.2761
00:31:34|1.2761
00:31:35|1.276
00:31:36|1.2757
00:31:37|1.2757
00:31:37|1.2754
00:31:38|1.2754
00:31:40|1.2754
00:31:41|1.2754
00:31:41|1.2754
00:31:44|1.2746
00:31:44|1.2746
00:31:46|1.2746
00:31:47|1.2746
00:31:48|1.2749
00:31:48|1.2745
00:31:50|1.2743
00:31:51|1.2742
00:31:52|1.2742
00:31:52|1.2742
00:31:53|1.2742
00:31:55|1.2736
00:31:56|1.2736
00:31:57|1.2738
00:31:58|1.2735
00:31:59|1.2735
00:31:59|1.2722
00:32:01|1.272
00:32:02|1.272
00:32:03|1.272
00:32:04|1.272
00:32:05|1.272
00:32:06|1.272
00:32:08|1.272
00:32:08|1.2723
00:32:10|1.2723
00:32:10|1.2723
00:32:12|1.2723
00:32:12|1.2722
00:32:13|1.2722
00:32:14|1.2722
00:32:15|1.2722
00:32:16|1.2722
00:32:18|1.2722
00:32:18|1.2722
00:32:19|1.2722
00:32:21|1.2722
00:32:21|1.2722
00:32:22|1.2715
00:32:23|1.2714
00:32:24|1.2714
00:32:25|1.2714
00:32:26|1.2711
00:32:27|1.2711
00:32:29|1.271
00:32:29|1.2704
00:32:30|1.2703
00:32:32|1.2703
00:32:33|1.27
00:32:34|1.2693
00:32:34|1.2699
00:32:35|1.27
00:32:37|1.2702
00:32:37|1.2702
00:32:39|1.2702
00:32:40|1.2702
00:32:40|1.2702
00:32:42|1.2702
00:32:42|1.2702
00:32:45|1.2704
00:32:45|1.2715
00:32:47|1.2715
00:32:47|1.2715
00:32:48|1.2716
00:32:50|1.2716
00:32:50|1.2714
00:32:52|1.2714
00:32:52|1.2714
00:32:53|1.2714
00:32:54|1.2719
00:32:56|1.2739
00:32:57|1.2759
00:32:58|1.276
00:32:59|1.2767
00:33:00|1.2763
00:33:01|1.2763
00:33:02|1.2763
00:33:03|1.2762
00:33:04|1.2762
00:33:05|1.2762
00:33:06|1.2773
00:33:07|1.2762
00:33:08|1.2752
00:33:09|1.2751
00:33:10|1.275
00:33:11|1.2746
00:33:12|1.2747
00:33:13|1.2747
00:33:14|1.2747
00:33:15|1.275
00:33:16|1.275
00:33:17|1.275
00:33:18|1.2739
00:33:19|1.2738
00:33:20|1.2736
00:33:21|1.2735
00:33:22|1.2735
00:33:23|1.2735
00:33:24|1.2728
00:33:25|1.2735
00:33:26|1.2735
00:33:27|1.2733
00:33:28|1.2733
00:33:29|1.2733
00:33:30|1.2733
00:33:31|1.2734
00:33:32|1.2732
00:33:33|1.2732
00:33:34|1.2732
00:33:35|1.2732
00:33:36|1.2729
00:33:37|1.2729
00:33:38|1.2729
00:33:39|1.2729
00:33:40|1.273
00:33:41|1.273
00:33:42|1.273
00:33:43|1.273
00:33:44|1.273
00:33:45|1.273
00:33:47|1.273
00:33:47|1.273
00:33:48|1.273
00:33:50|1.2734
00:33:51|1.2734
00:33:51|1.2734
00:33:53|1.2734
00:33:54|1.2734
00:33:55|1.2734
00:33:56|1.2734
00:33:58|1.2734
00:33:59|1.2734
00:34:00|1.2734
00:34:01|1.2734
00:34:02|1.2734
00:34:03|1.2732
00:34:04|1.2732
00:34:05|1.2732
00:34:05|1.273
00:34:07|1.2732
00:34:08|1.2738
00:34:09|1.2742
00:34:10|1.2744
00:34:11|1.2755
00:34:12|1.2755
00:34:13|1.2755
00:34:14|1.2755
00:34:15|1.2755
00:34:16|1.2718
00:34:17|1.2719
00:34:18|1.2719
00:34:19|1.2716
00:34:20|1.2716
00:34:21|1.2716
00:34:22|1.2712
00:34:23|1.27
00:34:24|1.2698
00:34:25|1.2701
00:34:26|1.2698
00:34:27|1.2698
00:34:28|1.2698
00:34:29|1.2691
00:34:30|1.2687
00:34:31|1.2682
00:34:32|1.2685
00:34:33|1.2676
00:34:34|1.268
00:34:35|1.268
00:34:36|1.268
00:34:37|1.2675
00:34:38|1.2674
00:34:39|1.267
00:34:40|1.2671
00:34:41|1.2671
00:34:42|1.267
00:34:43|1.2677
00:34:44|1.2676
00:34:45|1.2678
00:34:46|1.2674
00:34:48|1.2666
00:34:49|1.2677
00:34:49|1.2676
00:34:51|1.2675
00:34:51|1.2675
00:34:52|1.2675
00:34:53|1.2675
00:34:55|1.2676
00:34:55|1.2676
00:34:57|1.2676
00:34:58|1.2682
00:34:59|1.268
00:35:00|1.268
00:35:00|1.2671
00:35:01|1.2671
00:35:03|1.2659
00:35:04|1.2665
00:35:05|1.2662
00:35:05|1.2657
00:35:07|1.2657
00:35:08|1.2657
00:35:09|1.2656
00:35:10|1.2657
00:35:11|1.266
00:35:11|1.2664
00:35:13|1.2657
00:35:14|1.2657
00:35:15|1.266
00:35:15|1.2657
00:35:17|1.2661
00:35:18|1.2661
00:35:19|1.2661
00:35:20|1.2658
00:35:21|1.2659
00:35:22|1.266
00:35:22|1.2658
00:35:24|1.2658
00:35:25|1.2658
00:35:25|1.2658
00:35:27|1.2663
00:35:28|1.2661
00:35:28|1.2661
00:35:30|1.2661
00:35:31|1.2658
00:35:32|1.2655
00:35:33|1.2658
00:35:34|1.2667
00:35:34|1.2665
00:35:36|1.2659
00:35:37|1.2659
00:35:37|1.2659
00:35:38|1.2659
00:35:40|1.2659
00:35:40|1.2664
00:35:42|1.2667
00:35:43|1.2663
00:35:44|1.2659
00:35:45|1.2659
00:35:46|1.2653
00:35:46|1.2652
00:35:49|1.2635
00:35:49|1.2628
00:35:51|1.2632
00:35:52|1.2626
00:35:53|1.2623
00:35:54|1.2623
00:35:56|1.262
00:35:56|1.2624
00:35:58|1.2628
00:35:59|1.2629
00:35:59|1.2628
00:36:00|1.263
00:36:01|1.263
00:36:03|1.262
00:36:04|1.262
00:36:05|1.2618
00:36:06|1.2623
00:36:07|1.2626
00:36:08|1.2626
00:36:09|1.2624
00:36:10|1.2626
00:36:11|1.2626
00:36:12|1.2623
00:36:13|1.2623
00:36:14|1.2638
00:36:15|1.2637
00:36:16|1.264
00:36:17|1.267
00:36:18|1.2652
00:36:19|1.2657
00:36:20|1.2658
00:36:21|1.2656
00:36:22|1.267
00:36:23|1.2661
00:36:24|1.2664
00:36:25|1.2676
00:36:26|1.2676
00:36:27|1.2684
00:36:28|1.2684
00:36:29|1.2692
00:36:30|1.2694
00:36:31|1.27
00:36:32|1.2691
00:36:33|1.2694
00:36:34|1.2696
00:36:35|1.2686
00:36:36|1.2678
00:36:37|1.2671
00:36:38|1.268
00:36:39|1.2682
00:36:40|1.2681
00:36:41|1.2682
00:36:42|1.2678
00:36:43|1.268
00:36:44|1.2674
00:36:45|1.2676
00:36:46|1.2676
00:36:48|1.2676
00:36:49|1.268
00:36:51|1.2677
00:36:51|1.2673
00:36:53|1.2673
00:36:54|1.2673
00:36:54|1.2674
00:36:55|1.2666
00:36:56|1.2669
00:36:58|1.2666
00:36:58|1.2671
00:36:59|1.2675
00:37:00|1.2686
00:37:01|1.2697
00:37:03|1.2687
00:37:03|1.2683
00:37:05|1.2668
00:37:05|1.2674
00:37:07|1.268
00:37:07|1.2682
00:37:08|1.269
00:37:09|1.2695
00:37:10|1.2689
00:37:11|1.2682
00:37:12|1.2668
00:37:13|1.2666
00:37:14|1.2668
00:37:16|1.2668
00:37:16|1.2675
00:37:18|1.2692
00:37:18|1.2695
00:37:20|1.2689
00:37:21|1.268
00:37:22|1.2684
00:37:23|1.2685
00:37:24|1.2688
00:37:25|1.2693
00:37:26|1.2702
00:37:27|1.2703
00:37:28|1.2695
00:37:29|1.2695
00:37:30|1.2693
00:37:31|1.2682
00:37:32|1.2689
00:37:33|1.2697
00:37:34|1.2704
00:37:35|1.2682
00:37:36|1.267
00:37:37|1.2668
00:37:38|1.2669
00:37:39|1.2669
00:37:40|1.2669
00:37:41|1.2672
00:37:42|1.2672
00:37:43|1.2677
00:37:44|1.2677
00:37:45|1.2675
00:37:46|1.2681
00:37:47|1.2683
00:37:48|1.2683
00:37:49|1.2683
00:37:50|1.2677
00:37:51|1.2677
00:37:52|1.2677
00:37:53|1.268
00:37:54|1.268
00:37:55|1.2676
00:37:56|1.2674
00:37:57|1.2676
00:37:59|1.2661
00:38:00|1.267
00:38:00|1.2669
00:38:02|1.2667
00:38:03|1.2667
00:38:04|1.2667
00:38:05|1.2668
00:38:05|1.2665
00:38:06|1.2662
00:38:07|1.2669
00:38:08|1.2674
00:38:10|1.2677
00:38:11|1.2677
00:38:12|1.2672
00:38:13|1.2667
00:38:14|1.2668
00:38:14|1.2668
00:38:15|1.2668
00:38:16|1.268
00:38:18|1.2681
00:38:19|1.2673
00:38:19|1.2678
00:38:21|1.2683
00:38:22|1.2679
00:38:23|1.2679
00:38:24|1.2677
00:38:25|1.2676
00:38:26|1.268
00:38:27|1.268
00:38:27|1.268
00:38:29|1.2686
00:38:30|1.2686
00:38:31|1.2684
00:38:31|1.2687
00:38:33|1.2688
00:38:34|1.2685
00:38:35|1.2685
00:38:36|1.2683
00:38:37|1.2686
00:38:38|1.2691
00:38:39|1.2686
00:38:40|1.2685
00:38:41|1.2679
00:38:41|1.2679
00:38:43|1.2679
00:38:44|1.2673
00:38:45|1.2674
00:38:46|1.2673
00:38:47|1.2673
00:38:48|1.2673
00:38:49|1.2673
00:38:51|1.2673
00:38:52|1.2676
00:38:54|1.2678
00:38:55|1.2678
00:38:56|1.2678
00:38:56|1.268
00:38:58|1.2679
00:38:58|1.2679
00:39:00|1.268
00:39:00|1.2679
00:39:01|1.2679
00:39:03|1.2672
00:39:03|1.2667
00:39:04|1.266
00:39:06|1.266
00:39:07|1.2668
00:39:07|1.2672
00:39:09|1.267
00:39:10|1.267
00:39:10|1.267
00:39:11|1.267
00:39:13|1.2669
00:39:14|1.2669
00:39:15|1.2669
00:39:15|1.266
00:39:16|1.2663
00:39:18|1.2665
00:39:19|1.2664
00:39:19|1.2664
00:39:20|1.2664
00:39:22|1.2658
00:39:23|1.2658
00:39:24|1.2658
00:39:24|1.2658
00:39:26|1.2667
00:39:27|1.2666
00:39:28|1.2655
00:39:29|1.2656
00:39:29|1.2653
00:39:30|1.2653
00:39:32|1.2653
00:39:33|1.2653
00:39:33|1.2653
00:39:34|1.2653
00:39:36|1.2653
00:39:37|1.2654
00:39:38|1.2654
00:39:38|1.2654
00:39:40|1.2654
00:39:41|1.2653
00:39:42|1.2653
00:39:43|1.2653
00:39:43|1.2655
00:39:45|1.2656
00:39:46|1.2649
00:39:47|1.265
00:39:48|1.265
00:39:48|1.2652
00:39:50|1.2652
00:39:50|1.2669
00:39:52|1.2666
00:39:53|1.266
00:39:54|1.2657
00:39:55|1.2657
00:39:56|1.2657
00:39:57|1.2656
00:39:58|1.2656
00:39:59|1.2656
00:40:00|1.2656
00:40:01|1.2656
00:40:02|1.266
00:40:03|1.2674
00:40:04|1.2691
00:40:05|1.2695
00:40:06|1.2685
00:40:07|1.2685
00:40:08|1.2683
00:40:09|1.2683
00:40:10|1.2677
00:40:11|1.2677
00:40:12|1.2679
00:40:13|1.2679
00:40:14|1.2679
00:40:15|1.2646
00:40:16|1.2661
00:40:17|1.2663
00:40:18|1.2665
00:40:19|1.2667
00:40:20|1.2667
00:40:21|1.2667
00:40:23|1.2673
00:40:23|1.2671
00:40:24|1.2666
00:40:25|1.2666
00:40:27|1.2666
00:40:27|1.2673
00:40:28|1.2673
00:40:30|1.2673
00:40:32|1.2652
00:40:33|1.2661
00:40:34|1.2658
00:40:34|1.2649
00:40:35|1.2644
00:40:36|1.2649
00:40:38|1.2648
00:40:39|1.2645
00:40:41|1.2649
00:40:41|1.2638
00:40:43|1.2641
00:40:44|1.2641
00:40:44|1.2642
00:40:46|1.2638
00:40:46|1.2634
00:40:48|1.2632
00:40:49|1.2636
00:40:50|1.2636
00:40:51|1.2635
00:40:52|1.2635
00:40:53|1.2642
00:40:54|1.2643
00:40:55|1.2643
00:40:56|1.2642
00:40:57|1.264
00:40:58|1.2641
00:41:00|1.2644
00:41:01|1.2645
00:41:01|1.2645
00:41:02|1.2645
00:41:04|1.265
00:41:05|1.2649
00:41:06|1.2663
00:41:07|1.2656
00:41:07|1.2656
00:41:09|1.2656
00:41:10|1.2668
00:41:10|1.2668
00:41:12|1.2667
00:41:13|1.2667
00:41:14|1.2668
00:41:15|1.2667
00:41:16|1.2664
00:41:17|1.267
00:41:18|1.2673
00:41:19|1.2673
00:41:20|1.2676
00:41:21|1.267
00:41:22|1.2666
00:41:23|1.2665
00:41:24|1.2658
00:41:25|1.264
00:41:27|1.265
00:41:28|1.2652
00:41:29|1.2651
00:41:30|1.2648
00:41:31|1.265
00:41:31|1.2672
00:41:33|1.2685
00:41:33|1.2685
00:41:35|1.2681
00:41:36|1.2681
00:41:37|1.2681
00:41:38|1.268
00:41:39|1.2688
00:41:39|1.269
00:41:41|1.2679
00:41:42|1.2679
00:41:43|1.2682
00:41:44|1.2686
00:41:45|1.2685
00:41:46|1.2681
00:41:47|1.2675
00:41:48|1.2675
00:41:49|1.2681
00:41:51|1.2681
00:41:51|1.268
00:41:53|1.268
00:41:53|1.2682
00:41:55|1.2687
00:41:56|1.2685
00:41:57|1.2685
00:41:58|1.268
00:41:58|1.2679
00:41:59|1.2682
00:42:01|1.2682
00:42:01|1.2682
00:42:02|1.2685
00:42:03|1.2685
00:42:04|1.2685
00:42:05|1.2692
00:42:06|1.2694
00:42:07|1.2686
00:42:09|1.2681
00:42:09|1.2678
00:42:10|1.2681
00:42:11|1.2679
00:42:13|1.268
00:42:13|1.2684
00:42:14|1.2688
00:42:15|1.2688
00:42:17|1.2687
00:42:17|1.269
00:42:19|1.2694
00:42:20|1.2689
00:42:20|1.2683
00:42:22|1.2683
00:42:23|1.2682
00:42:24|1.2685
00:42:25|1.2684
00:42:26|1.2683
00:42:28|1.2683
00:42:28|1.2676
00:42:30|1.2673
00:42:30|1.2665
00:42:32|1.2668
00:42:33|1.2666
00:42:34|1.2668
00:42:35|1.2672
00:42:36|1.2671
00:42:37|1.2668
00:42:38|1.2663
00:42:39|1.2664
00:42:40|1.267
00:42:41|1.2668
00:42:42|1.2667
00:42:44|1.2662
00:42:45|1.2658
00:42:46|1.2654
00:42:48|1.2656
00:42:49|1.2652
00:42:49|1.2657
00:42:50|1.2657
00:42:52|1.2657
00:42:52|1.2653
00:42:54|1.2653
00:42:54|1.2653
00:42:56|1.2651
00:42:56|1.2651
00:42:58|1.265
00:42:59|1.265
00:43:00|1.2648
00:43:01|1.2647
00:43:02|1.2648
00:43:03|1.2641
00:43:04|1.2642
00:43:05|1.2648
00:43:06|1.2648
00:43:07|1.2652
00:43:08|1.2652
00:43:09|1.266
00:43:10|1.2656
00:43:11|1.2651
00:43:12|1.2645
00:43:13|1.2642
00:43:14|1.2643
00:43:15|1.2647
00:43:16|1.2657
00:43:17|1.2659
00:43:18|1.2661
00:43:19|1.2666
00:43:20|1.2672
00:43:21|1.2673
00:43:22|1.2673
00:43:23|1.2679
00:43:24|1.269
00:43:25|1.2695
00:43:26|1.2685
00:43:28|1.2688
00:43:28|1.2689
00:43:29|1.2695
00:43:30|1.2696
00:43:32|1.2696
00:43:33|1.2696
00:43:34|1.2689
00:43:35|1.2689
00:43:36|1.2689
00:43:37|1.2685
00:43:38|1.2686
00:43:39|1.2689
00:43:40|1.2696
00:43:42|1.2699
00:43:44|1.2694
00:43:45|1.2694
00:43:45|1.2691
00:43:46|1.2691
00:43:48|1.2692
00:43:48|1.27
00:43:49|1.2698
00:43:51|1.2702
00:43:52|1.2707
00:43:53|1.2709
00:43:54|1.2709
00:43:55|1.2709
00:43:55|1.27
00:43:56|1.27
00:43:57|1.27
00:43:59|1.2705
00:44:00|1.2703
00:44:01|1.2707
00:44:02|1.2707
00:44:03|1.2704
00:44:04|1.2701
00:44:05|1.2701
00:44:06|1.2702
00:44:07|1.27
00:44:08|1.2692
00:44:09|1.2688
00:44:11|1.2713
00:44:12|1.2709
00:44:12|1.2708
00:44:14|1.271
00:44:15|1.2707
00:44:16|1.2712
00:44:17|1.2717
00:44:17|1.2708
00:44:19|1.271
00:44:19|1.271
00:44:20|1.2711
00:44:22|1.2715
00:44:23|1.2721
00:44:24|1.2736
00:44:25|1.2736
00:44:27|1.2751
00:44:27|1.2751
00:44:28|1.2753
00:44:29|1.2751
00:44:31|1.275
00:44:32|1.2751
00:44:33|1.2761
00:44:33|1.2758
00:44:35|1.2726
00:44:35|1.2727
00:44:37|1.2729
00:44:38|1.2729
00:44:39|1.2737
00:44:40|1.274
00:44:41|1.2736
00:44:42|1.2736
00:44:43|1.2737
00:44:45|1.2741
00:44:46|1.2741
00:44:46|1.2731
00:44:48|1.273
00:44:48|1.2738
00:44:50|1.2732
00:44:51|1.2732
00:44:52|1.2731
00:44:53|1.2722
00:44:53|1.2722
00:44:55|1.2717
00:44:56|1.2712
00:44:57|1.2712
00:44:58|1.2692
00:44:59|1.269
00:45:00|1.2693
00:45:01|1.2688
00:45:02|1.2677
00:45:03|1.2684
00:45:03|1.2715
00:45:04|1.2711
00:45:06|1.2722
00:45:07|1.2723
00:45:08|1.2724
00:45:09|1.2723
00:45:10|1.2727
00:45:10|1.2734
00:45:12|1.2743
00:45:13|1.2744
00:45:14|1.275
00:45:14|1.274
00:45:16|1.2739
00:45:16|1.2737
00:45:18|1.2736
00:45:19|1.2739
00:45:20|1.275
00:45:21|1.2751
00:45:23|1.2752
00:45:23|1.2755
00:45:24|1.2755
00:45:26|1.2749
00:45:26|1.2752
00:45:28|1.2752
00:45:28|1.2761
00:45:30|1.2752
00:45:30|1.2755
00:45:32|1.2752
00:45:33|1.275
00:45:34|1.2736
00:45:35|1.2732
00:45:35|1.2736
00:45:37|1.2739
00:45:37|1.2748
00:45:38|1.2746
00:45:39|1.2742
00:45:40|1.2747
00:45:42|1.2749
00:45:43|1.2751
00:45:43|1.275
00:45:45|1.2742
00:45:47|1.2742
00:45:48|1.2747
00:45:49|1.2746
00:45:50|1.2748
00:45:51|1.2759
00:45:53|1.276
00:45:54|1.2761
00:45:54|1.2766
00:45:56|1.2772
00:45:57|1.2773
00:45:58|1.2777
00:45:59|1.2777
00:45:59|1.2776
00:46:01|1.2785
00:46:02|1.2785
00:46:04|1.2775
00:46:05|1.2775
00:46:06|1.2769
00:46:07|1.2764
00:46:07|1.277
00:46:09|1.2771
00:46:09|1.2771
00:46:11|1.277
00:46:11|1.2775
00:46:13|1.2761
00:46:14|1.2761
00:46:16|1.2777
00:46:16|1.2791
00:46:18|1.2794
00:46:19|1.2793
00:46:20|1.2796
00:46:21|1.2799
00:46:22|1.2801
00:46:24|1.281
00:46:24|1.2797
00:46:25|1.28
00:46:26|1.2801
00:46:27|1.2807
00:46:28|1.281
00:46:30|1.2823
00:46:30|1.2829
00:46:31|1.283
00:46:32|1.2836
00:46:33|1.2831
00:46:34|1.2831
00:46:36|1.2819
00:46:36|1.2812
00:46:38|1.2811
00:46:38|1.2808
00:46:40|1.2812
00:46:40|1.2812
00:46:41|1.2812
00:46:42|1.2818
00:46:43|1.2818
00:46:44|1.2823
00:46:46|1.282
00:46:46|1.2819
00:46:48|1.2819
00:46:48|1.2819
00:46:49|1.2832
00:46:51|1.2836
00:46:51|1.2836
00:46:53|1.283
00:46:53|1.283
00:46:54|1.2834
00:46:55|1.2834
00:46:57|1.2837
00:46:57|1.2837
00:46:59|1.2832
00:47:00|1.2831
00:47:01|1.282
00:47:02|1.2835
00:47:04|1.2832
00:47:05|1.2833
00:47:06|1.2833
00:47:08|1.2835
00:47:09|1.2834
00:47:10|1.283
00:47:11|1.2814
00:47:12|1.2826
00:47:12|1.283
00:47:13|1.2831
00:47:15|1.2835
00:47:15|1.283
00:47:17|1.2836
00:47:18|1.2837
00:47:19|1.2833
00:47:20|1.2833
00:47:21|1.2833
00:47:22|1.2833
00:47:23|1.2833
00:47:24|1.2833
00:47:25|1.2834
00:47:26|1.2831
00:47:27|1.2831
00:47:27|1.2848
00:47:28|1.2848
00:47:30|1.2845
00:47:31|1.2844
00:47:31|1.2842
00:47:33|1.2827
00:47:34|1.2828
00:47:35|1.2836
00:47:36|1.2836
00:47:37|1.2837
00:47:38|1.2831
00:47:39|1.2831
00:47:40|1.2826
00:47:41|1.2822
00:47:42|1.2825
00:47:43|1.2824
00:47:44|1.2824
00:47:45|1.2814
00:47:46|1.2814
00:47:47|1.2814
00:47:48|1.2813
00:47:49|1.2805
00:47:50|1.2805
00:47:51|1.2806
00:47:52|1.2816
00:47:53|1.2816
00:47:55|1.2817
00:47:56|1.2819
00:47:57|1.2818
00:47:57|1.2818
00:47:59|1.2814
00:48:00|1.2808
00:48:01|1.2808
00:48:02|1.2814
00:48:04|1.2804
00:48:05|1.2804
00:48:05|1.2797
00:48:06|1.2797
00:48:07|1.2797
00:48:08|1.2806
00:48:10|1.2806
00:48:11|1.2797
00:48:11|1.2796
00:48:13|1.2802
00:48:14|1.2802
00:48:15|1.2802
00:48:15|1.2801
00:48:16|1.2799
00:48:18|1.2799
00:48:18|1.2799
00:48:20|1.2799
00:48:21|1.2799
00:48:21|1.2809
00:48:22|1.28
00:48:23|1.2799
00:48:25|1.2802
00:48:26|1.2802
00:48:26|1.2802
00:48:28|1.2802
00:48:29|1.2802
00:48:30|1.2794
00:48:30|1.2795
00:48:32|1.2807
00:48:32|1.2807
00:48:34|1.2807
00:48:35|1.2814
00:48:36|1.2814
00:48:36|1.2815
00:48:38|1.2819
00:48:39|1.2819
00:48:39|1.2819
00:48:40|1.2818
00:48:42|1.2822
00:48:43|1.2822
00:48:44|1.2825
00:48:45|1.2824
00:48:46|1.2824
00:48:47|1.2824
00:48:47|1.2825
00:48:49|1.2833
00:48:49|1.2826
00:48:51|1.2826
00:48:52|1.2826
00:48:53|1.2831
00:48:54|1.2831
00:48:54|1.2831
00:48:56|1.283
00:48:57|1.2828
00:48:57|1.2828
00:48:59|1.2828
00:49:00|1.2828
00:49:01|1.282
00:49:02|1.2834
00:49:03|1.283
00:49:04|1.283
00:49:05|1.2828
00:49:06|1.2828
00:49:07|1.2832
00:49:08|1.2832
00:49:09|1.2829
00:49:10|1.2829
00:49:11|1.2842
00:49:12|1.2867
00:49:13|1.2855
00:49:15|1.2845
00:49:16|1.2855
00:49:16|1.2855
00:49:17|1.2851
00:49:18|1.2856
00:49:20|1.2866
00:49:20|1.2865
00:49:21|1.2865
00:49:22|1.2865
00:49:23|1.286
00:49:24|1.286
00:49:26|1.2858
00:49:27|1.2858
00:49:28|1.2857
00:49:29|1.2853
00:49:30|1.2852
00:49:31|1.2855
00:49:32|1.2855
00:49:33|1.2853
00:49:34|1.2854
00:49:35|1.2854
00:49:36|1.2855
00:49:37|1.2859
00:49:38|1.2857
00:49:39|1.2857
00:49:40|1.2856
00:49:41|1.2856
00:49:42|1.2848
00:49:43|1.2848
00:49:44|1.2848
00:49:45|1.2848
00:49:46|1.2848
00:49:47|1.2853
00:49:48|1.285
00:49:49|1.285
00:49:50|1.285
00:49:51|1.285
00:49:52|1.285
00:49:53|1.2849
00:49:54|1.2849
00:49:55|1.2849
00:49:56|1.2849
00:49:58|1.2846
00:49:59|1.2846
00:50:00|1.2846
00:50:01|1.284
00:50:01|1.2846
00:50:03|1.2847
00:50:04|1.2846
00:50:04|1.2846
00:50:06|1.2845
00:50:07|1.2845
00:50:07|1.2839
00:50:09|1.284
00:50:10|1.284
00:50:10|1.2839
00:50:12|1.2839
00:50:13|1.2839
00:50:13|1.2839
00:50:15|1.284
00:50:16|1.2842
00:50:17|1.2838
00:50:17|1.2835
00:50:18|1.2839
00:50:20|1.2841
00:50:20|1.2841
00:50:22|1.2849
00:50:23|1.2851
00:50:24|1.2859
00:50:24|1.2865
00:50:26|1.2869
00:50:27|1.2869
00:50:28|1.2869
00:50:29|1.2869
00:50:30|1.2857
00:50:31|1.2857
00:50:32|1.2857
00:50:33|1.2851
00:50:34|1.2851
00:50:35|1.2855
00:50:36|1.2855
00:50:37|1.2855
00:50:38|1.2855
00:50:39|1.2855
00:50:40|1.2851
00:50:41|1.2851
00:50:42|1.2854
00:50:43|1.2849
00:50:44|1.2852
00:50:45|1.2852
00:50:46|1.2852
00:50:47|1.2852
00:50:48|1.2852
00:50:49|1.2852
00:50:50|1.2853
00:50:51|1.2853
00:50:52|1.2853
00:50:53|1.2855
00:50:54|1.2855
00:50:55|1.2864
00:50:56|1.287
00:50:58|1.2868
00:50:59|1.2868
00:51:00|1.2868
00:51:01|1.2868
00:51:03|1.2865
00:51:03|1.2865
00:51:05|1.2857
00:51:06|1.2849
00:51:07|1.2843
00:51:08|1.2846
00:51:09|1.2849
00:51:10|1.2849
00:51:11|1.285
00:51:12|1.2855
00:51:13|1.2859
00:51:14|1.2855
00:51:15|1.2855
00:51:16|1.2856
00:51:17|1.2858
00:51:18|1.2863
00:51:19|1.2861
00:51:20|1.2874
00:51:21|1.2869
00:51:22|1.2869
00:51:23|1.2869
00:51:25|1.2869
00:51:25|1.2877
00:51:26|1.2887
00:51:27|1.2882
00:51:29|1.2876
00:51:30|1.2877
00:51:30|1.2876
00:51:31|1.2871
00:51:33|1.2872
00:51:33|1.2872
00:51:34|1.2871
00:51:35|1.2869
00:51:37|1.2869
00:51:37|1.2869
00:51:38|1.2862
00:51:40|1.2862
00:51:41|1.2862
00:51:41|1.2862
00:51:42|1.2862
00:51:44|1.2869
00:51:44|1.2868
00:51:45|1.2868
00:51:46|1.2873
00:51:47|1.2874
00:51:48|1.2874
00:51:49|1.2874
00:51:50|1.2874
00:51:51|1.2875
00:51:52|1.2875
00:51:53|1.2867
00:51:54|1.2868
00:51:55|1.287
00:51:56|1.287
00:51:58|1.2865
00:52:00|1.2865
00:52:01|1.2868
00:52:02|1.287
00:52:03|1.2862
00:52:04|1.2868
00:52:06|1.2868
00:52:06|1.2868
00:52:07|1.2866
00:52:08|1.2866
00:52:09|1.2868
00:52:11|1.2868
00:52:12|1.2868
00:52:12|1.2868
00:52:14|1.2867
00:52:15|1.2864
00:52:15|1.2864
00:52:16|1.2862
00:52:17|1.2842
00:52:18|1.2842
00:52:19|1.2842
00:52:21|1.2842
00:52:22|1.2842
00:52:23|1.285
00:52:23|1.2838
00:52:24|1.2833
00:52:26|1.2834
00:52:27|1.2834
00:52:28|1.2831
00:52:28|1.2831
00:52:30|1.2831
00:52:31|1.2831
00:52:31|1.283
00:52:33|1.283
00:52:34|1.2834
00:52:34|1.2815
00:52:36|1.2815
00:52:36|1.2815
00:52:38|1.2816
00:52:38|1.2816
00:52:40|1.2815
00:52:41|1.2807
00:52:42|1.2808
00:52:43|1.28
00:52:44|1.28
00:52:45|1.2798
00:52:46|1.2797
00:52:47|1.2799
00:52:48|1.2799
00:52:49|1.2799
00:52:50|1.2797
00:52:51|1.2795
00:52:52|1.2795
00:52:53|1.2795
00:52:54|1.2795
00:52:55|1.2795
00:52:56|1.28
00:52:57|1.28
00:52:58|1.2796
00:53:00|1.2796
00:53:01|1.2792
00:53:02|1.2789
00:53:03|1.2787
00:53:04|1.2787
00:53:05|1.2789
00:53:06|1.2789
00:53:07|1.2789
00:53:08|1.2786
00:53:09|1.2786
00:53:10|1.2778
00:53:11|1.2774
00:53:12|1.2773
00:53:13|1.2766
00:53:15|1.276
00:53:16|1.2763
00:53:16|1.2763
00:53:17|1.276
00:53:19|1.276
00:53:20|1.276
00:53:21|1.2761
00:53:22|1.2761
00:53:23|1.2761
00:53:23|1.2761
00:53:25|1.2761
00:53:26|1.2761
00:53:27|1.2771
00:53:28|1.2771
00:53:29|1.2771
00:53:30|1.2771
00:53:31|1.2771
00:53:33|1.2771
00:53:33|1.2771
00:53:35|1.278
00:53:36|1.278
00:53:36|1.2777
00:53:37|1.2774
00:53:38|1.2774
00:53:39|1.2774
00:53:40|1.278
00:53:41|1.2769
00:53:42|1.2771
00:53:43|1.2775
00:53:44|1.2775
00:53:45|1.2765
00:53:46|1.2768
00:53:47|1.2769
00:53:49|1.2779
00:53:50|1.2779
00:53:51|1.2779
00:53:52|1.2779
00:53:53|1.2784
00:53:54|1.2784
00:53:55|1.2784
00:53:56|1.2785
00:53:57|1.2785
00:53:58|1.2785
00:53:59|1.2769
00:54:01|1.2764
00:54:02|1.2762
00:54:03|1.2754
00:54:04|1.2754
00:54:05|1.2752
00:54:06|1.2749
00:54:07|1.2745
00:54:08|1.2743
00:54:10|1.2736
00:54:11|1.2732
00:54:12|1.2731
00:54:13|1.2726
00:54:14|1.2726
00:54:15|1.2726
00:54:16|1.272
00:54:16|1.2717
00:54:17|1.2714
00:54:19|1.2715
00:54:20|1.2715
00:54:20|1.2716
00:54:21|1.2716
00:54:22|1.2714
00:54:23|1.2714
00:54:24|1.2714
00:54:25|1.2726
00:54:27|1.2726
00:54:28|1.2726
00:54:28|1.2726
00:54:30|1.2728
00:54:31|1.2725
00:54:31|1.2724
00:54:32|1.2724
00:54:33|1.272
00:54:35|1.2718
00:54:36|1.2719
00:54:37|1.2719
00:54:38|1.2707
00:54:38|1.2701
00:54:40|1.2701
00:54:40|1.2701
00:54:41|1.2704
00:54:42|1.2717
00:54:44|1.2724
00:54:45|1.2722
00:54:46|1.2729
00:54:46|1.2729
00:54:48|1.2732
00:54:48|1.2732
00:54:50|1.2732
00:54:51|1.2732
00:54:52|1.2732
00:54:53|1.2725
00:54:53|1.2725
00:54:55|1.2725
00:54:56|1.2729
00:54:57|1.2731
00:54:58|1.2731
00:54:59|1.2731
00:55:00|1.2737
00:55:01|1.2734
00:55:03|1.2724
00:55:04|1.2724
00:55:04|1.2719
00:55:06|1.2719
00:55:07|1.2729
00:55:08|1.2728
00:55:09|1.2728
00:55:10|1.2732
00:55:11|1.2732
00:55:12|1.2732
00:55:13|1.273
00:55:14|1.2731
00:55:15|1.2731
00:55:16|1.2733
00:55:17|1.2733
00:55:18|1.2733
00:55:19|1.2733
00:55:20|1.2733
00:55:21|1.2733
00:55:22|1.2728
00:55:23|1.2728
00:55:24|1.2728
00:55:25|1.2728
00:55:26|1.2728
00:55:27|1.2728
00:55:28|1.2728
00:55:29|1.2728
00:55:30|1.2728
00:55:31|1.2725
00:55:32|1.2725
00:55:33|1.2725
00:55:34|1.2725
00:55:35|1.2727
00:55:36|1.2727
00:55:37|1.2727
00:55:38|1.2725
00:55:39|1.2727
00:55:40|1.2732
00:55:41|1.2738
00:55:42|1.274
00:55:43|1.2744
00:55:44|1.2744
00:55:45|1.2739
00:55:46|1.2747
00:55:47|1.2747
00:55:48|1.2747
00:55:49|1.2747
00:55:50|1.275
00:55:51|1.275
00:55:52|1.2744
00:55:53|1.2744
00:55:54|1.2744
00:55:55|1.2744
00:55:56|1.2744
00:55:57|1.2744
00:55:58|1.2753
00:55:59|1.2753
00:56:00|1.2753
00:56:01|1.2753
00:56:02|1.2756
00:56:04|1.2755
00:56:05|1.2755
00:56:05|1.2758
00:56:07|1.2758
00:56:08|1.2761
00:56:08|1.2765
00:56:10|1.2769
00:56:11|1.2751
00:56:12|1.2751
00:56:13|1.275
00:56:14|1.2751
00:56:15|1.2753
00:56:16|1.2749
00:56:17|1.2746
00:56:18|1.2746
00:56:19|1.2735
00:56:20|1.2731
00:56:21|1.273
00:56:22|1.273
00:56:23|1.273
00:56:24|1.273
00:56:25|1.2732
00:56:26|1.2736
00:56:27|1.2738
00:56:28|1.2738
00:56:29|1.2738
00:56:30|1.2738
00:56:31|1.2738
00:56:32|1.2735
00:56:33|1.2735
00:56:34|1.2735
00:56:35|1.2735
00:56:36|1.2735
00:56:37|1.2735
00:56:38|1.2735
00:56:39|1.273
00:56:40|1.2729
00:56:41|1.2729
00:56:42|1.2727
00:56:43|1.2724
00:56:44|1.2724
00:56:45|1.2724
00:56:46|1.2724
00:56:47|1.2722
00:56:48|1.2715
00:56:49|1.2707
00:56:50|1.2703
00:56:51|1.2694
00:56:52|1.2697
00:56:53|1.2691
00:56:54|1.2698
00:56:55|1.2698
00:56:56|1.2704
00:56:57|1.2704
00:56:58|1.27
00:56:59|1.27
00:57:00|1.27
00:57:01|1.27
00:57:02|1.2705
00:57:04|1.2705
00:57:05|1.2704
00:57:07|1.2706
00:57:08|1.2706
00:57:08|1.2706
00:57:09|1.2706
00:57:11|1.2706
00:57:12|1.2708
00:57:12|1.2708
00:57:14|1.2708
00:57:15|1.2711
00:57:15|1.2711
00:57:17|1.2711
00:57:17|1.2707
00:57:19|1.2707
00:57:20|1.2706
00:57:20|1.2703
00:57:22|1.27
00:57:22|1.27
00:57:23|1.27
00:57:24|1.2711
00:57:26|1.2712
00:57:26|1.2712
00:57:28|1.2707
00:57:29|1.2707
00:57:30|1.2708
00:57:31|1.2708
00:57:32|1.2708
00:57:33|1.2704
00:57:34|1.2704
00:57:35|1.2699
00:57:36|1.2699
00:57:37|1.2699
00:57:38|1.2699
00:57:39|1.27
00:57:40|1.27
00:57:41|1.2695
00:57:43|1.2695
00:57:43|1.2695
00:57:45|1.2695
00:57:45|1.2695
00:57:46|1.2693
00:57:47|1.2687
00:57:49|1.2697
00:57:50|1.2689
00:57:51|1.2689
00:57:51|1.2688
00:57:52|1.2672
00:57:54|1.2672
00:57:55|1.2672
00:57:55|1.2673
00:57:56|1.2661
00:57:57|1.2663
00:57:59|1.2664
00:58:00|1.2661
00:58:01|1.2654
00:58:01|1.2657
00:58:02|1.2656
00:58:04|1.2657
00:58:06|1.2655
00:58:06|1.2655
00:58:08|1.2657
00:58:09|1.2657
00:58:10|1.2655
00:58:11|1.2657
00:58:12|1.2663
00:58:13|1.2663
00:58:14|1.266
00:58:15|1.266
00:58:16|1.2662
00:58:17|1.2662
00:58:18|1.2661
00:58:19|1.2661
00:58:20|1.2661
00:58:21|1.2661
00:58:22|1.2659
00:58:23|1.2663
00:58:24|1.2663
00:58:25|1.2663
00:58:26|1.2663
00:58:27|1.2663
00:58:28|1.2658
00:58:30|1.2659
00:58:30|1.2658
00:58:31|1.2662
00:58:32|1.2662
00:58:33|1.266
00:58:35|1.2652
00:58:36|1.2651
00:58:36|1.2653
00:58:37|1.2651
00:58:38|1.2637
00:58:39|1.2645
00:58:40|1.2645
00:58:42|1.2645
00:58:42|1.2651
00:58:44|1.2654
00:58:44|1.2655
00:58:46|1.2646
00:58:46|1.2642
00:58:47|1.2645
00:58:48|1.2645
00:58:49|1.2643
00:58:50|1.2643
00:58:51|1.2633
00:58:52|1.2631
00:58:53|1.2623
00:58:54|1.2631
00:58:55|1.2625
00:58:56|1.2626
00:58:58|1.2626
00:58:58|1.2629
00:58:59|1.2631
00:59:00|1.2631
00:59:01|1.2631
00:59:02|1.2634
00:59:03|1.2624
00:59:05|1.2625
00:59:06|1.2637
00:59:07|1.2634
00:59:08|1.2645
00:59:09|1.2646
00:59:10|1.2655
00:59:11|1.2655
00:59:12|1.2646
00:59:13|1.2646
00:59:14|1.265
00:59:15|1.265
00:59:16|1.2648
00:59:17|1.265
00:59:18|1.265
00:59:19|1.2656
00:59:20|1.2656
00:59:21|1.2656
00:59:22|1.265
00:59:23|1.265
00:59:24|1.265
00:59:25|1.265
00:59:26|1.2656
00:59:27|1.2657
00:59:28|1.2663
00:59:29|1.2665
00:59:30|1.2661
00:59:31|1.266
00:59:32|1.2662
00:59:33|1.2662
00:59:34|1.2662
00:59:35|1.2657
00:59:36|1.2648
00:59:37|1.2648
00:59:38|1.2648
00:59:39|1.2648
00:59:40|1.2647
00:59:41|1.2647
00:59:42|1.2647
00:59:43|1.2647
00:59:44|1.2647
00:59:45|1.2647
00:59:46|1.2654
00:59:48|1.2654
00:59:49|1.2658
00:59:49|1.2654
00:59:50|1.2652
00:59:51|1.2652
00:59:52|1.2653
00:59:53|1.2649
00:59:55|1.2632
00:59:56|1.2632
00:59:57|1.2643
00:59:57|1.2644
00:59:58|1.2644
00:59:59|1.2646
01:00:00|1.2646
01:00:01|1.2646
01:00:02|1.2645
01:00:03|1.2645
01:00:05|1.2644
01:00:06|1.2657
01:00:06|1.2657
01:00:08|1.2676
01:00:09|1.2675
01:00:10|1.268
01:00:11|1.2685
01:00:12|1.2678
01:00:12|1.2675
01:00:14|1.2675
01:00:15|1.2681
01:00:16|1.2664
01:00:17|1.2659
01:00:17|1.266
01:00:19|1.2662
01:00:20|1.2663
01:00:21|1.2663
01:00:22|1.2663
01:00:23|1.2663
01:00:24|1.2666
01:00:25|1.2666
01:00:26|1.2669
01:00:27|1.2675
01:00:28|1.2675
01:00:29|1.2676
01:00:30|1.2676
01:00:31|1.2676
01:00:32|1.2676
01:00:33|1.2671
01:00:34|1.2669
01:00:35|1.2672
01:00:36|1.2672
01:00:37|1.2672
01:00:38|1.2681
01:00:39|1.2695
01:00:40|1.2695
01:00:41|1.2692
01:00:42|1.2692
01:00:43|1.2692
01:00:44|1.2685
01:00:45|1.2686
01:00:46|1.2686
01:00:47|1.269
01:00:48|1.2693
01:00:49|1.2693
01:00:50|1.2693
01:00:51|1.2686
01:00:52|1.2684
01:00:53|1.2685
01:00:54|1.2685
01:00:55|1.2685
01:00:56|1.2687
01:00:57|1.2687
01:00:58|1.2684
01:00:59|1.2684
01:01:00|1.2684
01:01:01|1.2687
01:01:02|1.2691
01:01:03|1.2685
01:01:04|1.268
01:01:05|1.2673
01:01:06|1.2664
01:01:08|1.266
01:01:08|1.2658
01:01:10|1.266
01:01:10|1.266
01:01:12|1.266
01:01:12|1.266
01:01:14|1.2663
01:01:14|1.2663
01:01:16|1.266
01:01:16|1.2638
01:01:18|1.2644
01:01:18|1.2643
01:01:20|1.2644
01:01:20|1.2645
01:01:21|1.2643
01:01:23|1.2638
01:01:24|1.2644
01:01:24|1.2641
01:01:25|1.2639
01:01:26|1.2644
01:01:27|1.2644
01:01:28|1.2644
01:01:29|1.2638
01:01:30|1.2627
01:01:32|1.2627
01:01:33|1.2638
01:01:33|1.2623
01:01:34|1.2622
01:01:35|1.262
01:01:36|1.262
01:01:37|1.2621
01:01:39|1.2599
01:01:40|1.2618
01:01:41|1.2618
01:01:41|1.2617
01:01:42|1.2619
01:01:43|1.2619
01:01:45|1.2615
01:01:45|1.2611
01:01:46|1.2601
01:01:47|1.2601
01:01:49|1.2595
01:01:49|1.2593
01:01:50|1.2597
01:01:51|1.2593
01:01:53|1.2598
01:01:53|1.2599
01:01:54|1.2594
01:01:55|1.2602
01:01:56|1.2599
01:01:58|1.2596
01:01:59|1.2585
01:02:00|1.2585
01:02:01|1.2592
01:02:02|1.2582
01:02:03|1.258
01:02:04|1.2591
01:02:05|1.2607
01:02:06|1.2607
01:02:07|1.2607
01:02:09|1.2618
01:02:10|1.2622
01:02:11|1.2615
01:02:11|1.2622
01:02:13|1.2622
01:02:14|1.2625
01:02:14|1.2626
01:02:16|1.2626
01:02:16|1.2631
01:02:18|1.2631
01:02:18|1.2631
01:02:20|1.2631
01:02:21|1.2629
01:02:22|1.2629
01:02:23|1.2627
01:02:23|1.2627
01:02:25|1.2627
01:02:26|1.2622
01:02:26|1.2616
01:02:27|1.2619
01:02:29|1.262
01:02:30|1.2615
01:02:31|1.2615
01:02:33|1.2621
01:02:34|1.2624
01:02:35|1.2624
01:02:36|1.2631
01:02:37|1.2631
01:02:38|1.2631
01:02:39|1.2639
01:02:40|1.2639
01:02:41|1.2638
01:02:42|1.2635
01:02:43|1.2628
01:02:44|1.2621
01:02:45|1.262
01:02:46|1.2622
01:02:47|1.2622
01:02:48|1.2622
01:02:49|1.2627
01:02:50|1.2627
01:02:51|1.2633
01:02:52|1.2631
01:02:53|1.2631
01:02:54|1.2626
01:02:55|1.2626
01:02:56|1.2626
01:02:57|1.2626
01:02:58|1.2613
01:02:59|1.2605
01:03:00|1.2605
01:03:01|1.2605
01:03:02|1.2602
01:03:03|1.2593
01:03:04|1.2587
01:03:05|1.2583
01:03:06|1.2581
01:03:07|1.2581
01:03:08|1.2586
01:03:10|1.2594
01:03:11|1.2584
01:03:11|1.2587
01:03:13|1.2579
01:03:13|1.2577
01:03:14|1.2584
01:03:16|1.2584
01:03:16|1.2584
01:03:18|1.2597
01:03:18|1.2603
01:03:19|1.2598
01:03:20|1.2594
01:03:21|1.2592
01:03:23|1.2588
01:03:23|1.2591
01:03:24|1.2591
01:03:25|1.2591
01:03:27|1.259
01:03:27|1.259
01:03:29|1.2587
01:03:29|1.2592
01:03:31|1.2588
01:03:32|1.2584
01:03:33|1.2584
01:03:33|1.2575
01:03:35|1.2575
01:03:36|1.2569
01:03:37|1.258
01:03:38|1.2575
01:03:39|1.2579
01:03:40|1.2577
01:03:41|1.2577
01:03:42|1.2578
01:03:42|1.258
01:03:43|1.2586
01:03:45|1.2578
01:03:45|1.2593
01:03:47|1.2594
01:03:48|1.2594
01:03:48|1.2594
01:03:49|1.26
01:03:51|1.2595
01:03:52|1.2599
01:03:53|1.2602
01:03:54|1.2602
01:03:54|1.2602
01:03:56|1.2602
01:03:57|1.2604
01:03:57|1.2605
01:03:59|1.2607
01:04:00|1.2604
01:04:01|1.2602
01:04:02|1.2608
01:04:03|1.2609
01:04:04|1.2612
01:04:05|1.2613
01:04:06|1.2611
01:04:07|1.2614
01:04:08|1.2617
01:04:09|1.2618
01:04:11|1.2609
01:04:11|1.2611
01:04:12|1.2611
01:04:14|1.2611
01:04:15|1.2617
01:04:16|1.2618
01:04:17|1.2618
01:04:18|1.262
01:04:19|1.2621
01:04:20|1.2621
01:04:21|1.2609
01:04:22|1.2609
01:04:23|1.2624
01:04:25|1.2622
01:04:26|1.2622
01:04:27|1.2624
01:04:28|1.2624
01:04:29|1.2629
01:04:31|1.2628
01:04:32|1.2627
01:04:33|1.2628
01:04:34|1.2621
01:04:35|1.2621
01:04:36|1.2614
01:04:36|1.2614
01:04:37|1.2617
01:04:39|1.2612
01:04:40|1.2615
01:04:41|1.2617
01:04:42|1.2614
01:04:43|1.2608
01:04:44|1.2608
01:04:45|1.2609
01:04:46|1.2605
01:04:47|1.2608
01:04:48|1.261
01:04:48|1.2609
01:04:49|1.2609
01:04:51|1.2609
01:04:52|1.261
01:04:54|1.2607
01:04:55|1.26
01:04:55|1.2598
01:04:57|1.2594
01:04:57|1.2594
01:04:58|1.2596
01:04:59|1.2595
01:05:00|1.2595
01:05:01|1.2596
01:05:02|1.2596
01:05:03|1.2594
01:05:04|1.2613
01:05:05|1.2604
01:05:06|1.2604
01:05:07|1.2606
01:05:08|1.2606
01:05:09|1.2602
01:05:10|1.2595
01:05:12|1.2597
01:05:13|1.2597
01:05:14|1.2592
01:05:15|1.2593
01:05:16|1.2593
01:05:17|1.2596
01:05:18|1.2601
01:05:19|1.2616
01:05:20|1.2612
01:05:21|1.2616
01:05:22|1.2616
01:05:23|1.2618
01:05:24|1.2618
01:05:25|1.2618
01:05:26|1.2625
01:05:27|1.2624
01:05:28|1.2622
01:05:29|1.2625
01:05:30|1.2622
01:05:31|1.2618
01:05:32|1.2619
01:05:33|1.2617
01:05:34|1.2621
01:05:35|1.2621
01:05:36|1.2621
01:05:37|1.262
01:05:38|1.2625
01:05:39|1.2625
01:05:40|1.2624
01:05:41|1.2622
01:05:42|1.2624
01:05:43|1.2626
01:05:44|1.2621
01:05:45|1.2631
01:05:47|1.2631
01:05:47|1.2631
01:05:49|1.2644
01:05:49|1.2644
01:05:50|1.2643
01:05:51|1.2646
01:05:52|1.2655
01:05:53|1.2655
01:05:54|1.266
01:05:55|1.2671
01:05:56|1.2672
01:05:57|1.2674
01:05:58|1.2664
01:06:00|1.2679
01:06:00|1.2681
01:06:01|1.2689
01:06:02|1.269
01:06:03|1.2699
01:06:04|1.2701
01:06:05|1.2689
01:06:06|1.2686
01:06:07|1.2686
01:06:08|1.2687
01:06:10|1.2693
01:06:10|1.2693
01:06:11|1.2693
01:06:13|1.2693
01:06:13|1.2693
01:06:15|1.2699
01:06:17|1.27
01:06:18|1.2693
01:06:18|1.2672
01:06:20|1.2681
01:06:21|1.2681
01:06:22|1.2681
01:06:23|1.2693
01:06:23|1.2696
01:06:25|1.2699
01:06:25|1.2685
01:06:27|1.268
01:06:28|1.2678
01:06:29|1.2683
01:06:29|1.269
01:06:31|1.269
01:06:32|1.2682
01:06:33|1.2691
01:06:33|1.2686
01:06:35|1.2685
01:06:36|1.2685
01:06:37|1.2685
01:06:38|1.2681
01:06:38|1.268
01:06:39|1.268
01:06:41|1.268
01:06:41|1.2668
01:06:43|1.2656
01:06:44|1.2656
01:06:45|1.2656
01:06:46|1.2657
01:06:46|1.2657
01:06:48|1.2662
01:06:48|1.2666
01:06:49|1.2666
01:06:50|1.2666
01:06:51|1.2666
01:06:52|1.2681
01:06:53|1.2676
01:06:55|1.2676
01:06:56|1.2669
01:06:57|1.2672
01:06:58|1.2672
01:06:59|1.2672
01:07:00|1.268
01:07:01|1.268
01:07:02|1.2684
01:07:03|1.2684
01:07:04|1.269
01:07:05|1.2697
01:07:06|1.2697
01:07:06|1.2701
01:07:07|1.2701
01:07:09|1.2695
01:07:09|1.2695
01:07:10|1.2695
01:07:11|1.2695
01:07:13|1.2695
01:07:14|1.2699
01:07:15|1.2702
01:07:15|1.2693
01:07:17|1.2693
01:07:18|1.2693
01:07:18|1.2699
01:07:20|1.2699
01:07:21|1.2699
01:07:22|1.2699
01:07:23|1.27
01:07:24|1.27
01:07:25|1.27
01:07:26|1.2708
01:07:27|1.2707
01:07:28|1.2707
01:07:29|1.2707
01:07:31|1.2708
01:07:32|1.2711
01:07:33|1.2706
01:07:34|1.2707
01:07:34|1.2707
01:07:36|1.2708
01:07:37|1.2705
01:07:37|1.2705
01:07:38|1.2705
01:07:40|1.271
01:07:41|1.2708
01:07:42|1.2708
01:07:43|1.27
01:07:44|1.27
01:07:45|1.2703
01:07:46|1.2703
01:07:47|1.2703
01:07:48|1.2703
01:07:49|1.2703
01:07:50|1.2703
01:07:51|1.2703
01:07:52|1.2703
01:07:53|1.2703
01:07:54|1.2703
01:07:55|1.2709
01:07:56|1.2709
01:07:57|1.2709
01:07:58|1.2709
01:07:59|1.2709
01:08:00|1.272
01:08:01|1.2718
01:08:02|1.271
01:08:03|1.271
01:08:04|1.271
01:08:05|1.271
01:08:06|1.271
01:08:07|1.271
01:08:09|1.271
01:08:09|1.271
01:08:10|1.2709
01:08:11|1.2709
01:08:12|1.2713
01:08:14|1.2713
01:08:15|1.2713
01:08:16|1.2713
01:08:17|1.271
01:08:18|1.2711
01:08:20|1.2711
01:08:20|1.2711
01:08:21|1.2711
01:08:22|1.2711
01:08:23|1.2711
01:08:24|1.2711
01:08:25|1.2714
01:08:27|1.2717
01:08:28|1.2717
01:08:28|1.2716
01:08:29|1.2716
01:08:30|1.2716
01:08:31|1.2718
01:08:33|1.2718
01:08:33|1.2718
01:08:35|1.2718
01:08:36|1.2718
01:08:36|1.2718
01:08:37|1.2718
01:08:38|1.2717
01:08:40|1.2717
01:08:40|1.2718
01:08:42|1.2722
01:08:43|1.2722
01:08:44|1.2721
01:08:45|1.2721
01:08:46|1.2722
01:08:47|1.2726
01:08:48|1.2725
01:08:48|1.2725
01:08:49|1.273
01:08:51|1.273
01:08:52|1.273
01:08:53|1.273
01:08:53|1.2734
01:08:55|1.2733
01:08:56|1.2733
01:08:57|1.2735
01:08:57|1.2739
01:08:58|1.2739
01:09:00|1.2739
01:09:00|1.2739
01:09:01|1.2739
01:09:02|1.274
01:09:03|1.2746
01:09:05|1.2741
01:09:05|1.2741
01:09:07|1.2741
01:09:08|1.2741
01:09:09|1.2738
01:09:09|1.2737
01:09:11|1.2737
01:09:12|1.2737
01:09:13|1.2737
01:09:14|1.2735
01:09:15|1.2735
01:09:17|1.274
01:09:18|1.274
01:09:18|1.274
01:09:20|1.2736
01:09:21|1.2741
01:09:22|1.2741
01:09:23|1.2741
01:09:25|1.2741
01:09:26|1.2741
01:09:27|1.2741
01:09:28|1.2741
01:09:28|1.2741
01:09:30|1.2741
01:09:30|1.274
01:09:31|1.2738
01:09:32|1.2738
01:09:34|1.2738
01:09:35|1.2738
01:09:36|1.2738
01:09:36|1.2738
01:09:38|1.2738
01:09:38|1.2727
01:09:39|1.2727
01:09:40|1.2727
01:09:41|1.2727
01:09:42|1.2727
01:09:43|1.2727
01:09:44|1.2718
01:09:45|1.2718
01:09:46|1.2711
01:09:47|1.2711
01:09:49|1.2708
01:09:50|1.2708
01:09:50|1.2701
01:09:52|1.2701
01:09:52|1.2701
01:09:53|1.2701
01:09:54|1.2701
01:09:55|1.2701
01:09:56|1.2701
01:09:57|1.2699
01:09:58|1.2693
01:09:59|1.2693
01:10:01|1.2681
01:10:03|1.2679
01:10:04|1.2671
01:10:05|1.2671
01:10:06|1.2671
01:10:07|1.2671
01:10:08|1.267
01:10:09|1.2665
01:10:10|1.2665
01:10:12|1.2665
01:10:13|1.2672
01:10:14|1.2672
01:10:15|1.2668
01:10:17|1.2661
01:10:18|1.2657
01:10:18|1.2663
01:10:20|1.2661
01:10:21|1.266
01:10:22|1.2652
01:10:22|1.2652
01:10:24|1.2652
01:10:25|1.2652
01:10:26|1.2655
01:10:27|1.2655
01:10:28|1.2666
01:10:29|1.2666
01:10:30|1.2665
01:10:31|1.2665
01:10:32|1.2671
01:10:33|1.2673
01:10:34|1.2673
01:10:35|1.2673
01:10:36|1.2672
01:10:37|1.2672
01:10:39|1.2672
01:10:40|1.2672
01:10:41|1.2672
01:10:42|1.2674
01:10:43|1.2678
01:10:44|1.2678
01:10:45|1.2671
01:10:46|1.2675
01:10:48|1.2675
01:10:49|1.2675
01:10:49|1.2675
01:10:50|1.2689
01:10:52|1.2691
01:10:53|1.2687
01:10:53|1.2687
01:10:55|1.2687
01:10:56|1.2687
01:10:57|1.2687
01:10:58|1.2699
01:10:59|1.2697
01:11:00|1.2691
01:11:01|1.2687
01:11:01|1.2687
01:11:03|1.2687
01:11:04|1.2683
01:11:05|1.2687
01:11:06|1.2687
01:11:07|1.2687
01:11:08|1.2684
01:11:09|1.2684
01:11:10|1.2679
01:11:12|1.2658
01:11:13|1.2653
01:11:13|1.2653
01:11:14|1.2652
01:11:15|1.2652
01:11:17|1.2652
01:11:18|1.2652
01:11:18|1.2652
01:11:19|1.2649
01:11:20|1.2645
01:11:22|1.2642
01:11:22|1.2649
01:11:24|1.2649
01:11:24|1.2649
01:11:26|1.2647
01:11:27|1.265
01:11:27|1.2641
01:11:28|1.2641
01:11:29|1.2641
01:11:31|1.264
01:11:32|1.264
01:11:33|1.264
01:11:34|1.2646
01:11:35|1.2651
01:11:37|1.2659
01:11:39|1.2655
01:11:40|1.2657
01:11:40|1.2657
01:11:42|1.2657
01:11:44|1.266
01:11:45|1.266
01:11:46|1.266
01:11:47|1.2652
01:11:48|1.2652
01:11:48|1.2652
01:11:49|1.2652
01:11:51|1.2657
01:11:51|1.2657
01:11:53|1.2655
01:11:54|1.2655
01:11:55|1.265
01:11:56|1.2652
01:11:57|1.2643
01:11:58|1.2636
01:11:59|1.2636
01:12:00|1.2637
01:12:01|1.2637
01:12:02|1.2645
01:12:03|1.2649
01:12:04|1.2652
01:12:05|1.2654
01:12:06|1.2654
01:12:07|1.2654
01:12:08|1.2654
01:12:09|1.265
01:12:10|1.2649
01:12:11|1.2645
01:12:12|1.2645
01:12:13|1.2636
01:12:14|1.2636
01:12:15|1.2636
01:12:16|1.2638
01:12:17|1.2638
01:12:18|1.2632
01:12:19|1.2632
01:12:20|1.2632
01:12:21|1.2639
01:12:22|1.2642
01:12:23|1.2645
01:12:24|1.2646
01:12:25|1.2646
01:12:26|1.2651
01:12:27|1.2651
01:12:28|1.2651
01:12:29|1.2652
01:12:30|1.2652
01:12:31|1.2652
01:12:32|1.2652
01:12:33|1.2652
01:12:34|1.2652
01:12:35|1.2654
01:12:36|1.266
01:12:37|1.266
01:12:39|1.2658
01:12:40|1.2658
01:12:40|1.2658
01:12:42|1.2658
01:12:43|1.267
01:12:43|1.2678
01:12:45|1.2678
01:12:46|1.2666
01:12:46|1.2666
01:12:48|1.2666
01:12:48|1.2666
01:12:50|1.2666
01:12:51|1.2659
01:12:52|1.2659
01:12:53|1.2659
01:12:54|1.2654
01:12:55|1.2654
01:12:56|1.2654
01:12:57|1.2654
01:12:58|1.2646
01:12:59|1.2646
01:13:00|1.2646
01:13:01|1.2643
01:13:02|1.2643
01:13:03|1.2643
01:13:04|1.264
01:13:05|1.264
01:13:06|1.2638
01:13:07|1.2638
01:13:08|1.2646
01:13:09|1.2646
01:13:10|1.2646
01:13:11|1.2644
01:13:12|1.2639
01:13:13|1.2641
01:13:14|1.2641
01:13:15|1.264
01:13:16|1.264
01:13:17|1.264
01:13:19|1.264
01:13:20|1.264
01:13:20|1.264
01:13:21|1.2639
01:13:22|1.2638
01:13:23|1.2638
01:13:24|1.2645
01:13:25|1.264
01:13:26|1.264
01:13:27|1.264
01:13:29|1.264
01:13:29|1.264
01:13:30|1.2634
01:13:32|1.2634
01:13:32|1.2627
01:13:33|1.2622
01:13:35|1.2622
01:13:36|1.2622
01:13:38|1.2619
01:13:39|1.2619
01:13:40|1.2619
01:13:41|1.2619
01:13:42|1.2617
01:13:43|1.2617
01:13:44|1.2628
01:13:45|1.2628
01:13:46|1.2628
01:13:47|1.2629
01:13:48|1.2629
01:13:50|1.2642
01:13:51|1.2642
01:13:52|1.264
01:13:52|1.264
01:13:54|1.2635
01:13:55|1.2634
01:13:56|1.2634
01:13:57|1.2632
01:13:58|1.2632
01:13:59|1.2632
01:14:00|1.2632
01:14:00|1.2632
01:14:01|1.2632
01:14:02|1.2638
01:14:04|1.2642
01:14:06|1.2642
01:14:06|1.2642
01:14:08|1.2642
01:14:09|1.2639
01:14:10|1.2639
01:14:10|1.2639
01:14:11|1.2639
01:14:13|1.2639
01:14:13|1.2637
01:14:15|1.2639
01:14:15|1.2639
01:14:17|1.2644
01:14:17|1.2644
01:14:18|1.2645
01:14:20|1.265
01:14:20|1.265
01:14:22|1.265
01:14:23|1.265
01:14:23|1.265
01:14:25|1.2652
01:14:26|1.265
01:14:27|1.265
01:14:28|1.2652
01:14:29|1.2652
01:14:30|1.2652
01:14:30|1.2652
01:14:32|1.2651
01:14:32|1.2652
01:14:33|1.2652
01:14:35|1.2652
01:14:35|1.2652
01:14:37|1.2652
01:14:38|1.2655
01:14:39|1.2654
01:14:41|1.2654
01:14:41|1.2658
01:14:42|1.2658
01:14:44|1.2657
01:14:45|1.2657
01:14:46|1.2657
01:14:47|1.2657
01:14:48|1.2657
01:14:49|1.266
01:14:50|1.266
01:14:50|1.2655
01:14:51|1.2655
01:14:52|1.2655
01:14:54|1.2655
01:14:54|1.2655
01:14:55|1.2655
01:14:56|1.2655
01:14:57|1.2655
01:14:59|1.2655
01:14:59|1.2655
01:15:01|1.2664
01:15:02|1.2664
01:15:03|1.2662
01:15:04|1.2666
01:15:05|1.2653
01:15:06|1.265
01:15:07|1.265
01:15:08|1.265
01:15:10|1.265
01:15:10|1.265
01:15:11|1.2662
01:15:13|1.2663
01:15:14|1.2666
01:15:15|1.2666
01:15:16|1.2665
01:15:17|1.2665
01:15:18|1.2665
01:15:19|1.2663
01:15:20|1.2659
01:15:21|1.2659
01:15:22|1.2659
01:15:23|1.2647
01:15:24|1.2645
01:15:26|1.2645
01:15:26|1.2647
01:15:28|1.2647
01:15:29|1.2652
01:15:30|1.2651
01:15:31|1.2653
01:15:32|1.264
01:15:33|1.2639
01:15:34|1.2626
01:15:34|1.2615
01:15:35|1.26
01:15:37|1.2597
01:15:38|1.2601
01:15:39|1.2601
01:15:40|1.2622
01:15:42|1.2619
01:15:42|1.2621
01:15:43|1.2617
01:15:45|1.2617
01:15:46|1.2603
01:15:47|1.2598
01:15:47|1.2599
01:15:48|1.2596
01:15:50|1.2596
01:15:51|1.2608
01:15:52|1.2608
01:15:53|1.2614
01:15:54|1.262
01:15:55|1.2623
01:15:56|1.2622
01:15:57|1.2614
01:15:58|1.2614
01:15:59|1.2614
01:16:00|1.2614
01:16:01|1.2604
01:16:02|1.2614
01:16:03|1.2602
01:16:05|1.2598
01:16:06|1.2592
01:16:06|1.2597
01:16:08|1.2597
01:16:09|1.2597
01:16:10|1.2597
01:16:11|1.2592
01:16:12|1.2598
01:16:14|1.2598
01:16:15|1.2597
01:16:16|1.2595
01:16:17|1.2593
01:16:18|1.2592
01:16:19|1.2592
01:16:20|1.2592
01:16:21|1.2592
01:16:22|1.2587
01:16:23|1.2589
01:16:23|1.2587
01:16:26|1.2585
01:16:27|1.2585
01:16:28|1.2584
01:16:29|1.2591
01:16:30|1.2591
01:16:30|1.2603
01:16:31|1.2603
01:16:33|1.2608
01:16:34|1.2608
01:16:34|1.2588
01:16:36|1.2584
01:16:36|1.2583
01:16:37|1.2575
01:16:38|1.2574
01:16:39|1.2553
01:16:41|1.2548
01:16:41|1.2554
01:16:43|1.2552
01:16:43|1.2554
01:16:45|1.2554
01:16:46|1.255
01:16:47|1.2547
01:16:48|1.2545
01:16:49|1.2545
01:16:50|1.2545
01:16:51|1.2543
01:16:52|1.2537
01:16:53|1.2539
01:16:54|1.2539
01:16:55|1.2534
01:16:56|1.2539
01:16:57|1.2545
01:16:58|1.2545
01:17:00|1.2534
01:17:01|1.2534
01:17:02|1.2535
01:17:03|1.2534
01:17:04|1.2532
01:17:06|1.2532
01:17:06|1.2529
01:17:07|1.2527
01:17:08|1.2533
01:17:09|1.2531
01:17:10|1.2531
01:17:12|1.253
01:17:12|1.2531
01:17:14|1.2529
01:17:15|1.2526
01:17:17|1.2526
01:17:18|1.2525
01:17:19|1.2525
01:17:20|1.2526
01:17:21|1.2516
01:17:22|1.2521
01:17:22|1.2524
01:17:25|1.2511
01:17:25|1.2512
01:17:26|1.2511
01:17:27|1.2507
01:17:29|1.251
01:17:29|1.2508
01:17:30|1.2504
01:17:31|1.2505
01:17:32|1.2509
01:17:34|1.2507
01:17:34|1.2514
01:17:36|1.2506
01:17:36|1.2502
01:17:37|1.2496
01:17:38|1.2496
01:17:39|1.2487
01:17:40|1.2491
01:17:41|1.2491
01:17:43|1.2491
01:17:43|1.2496
01:17:44|1.2502
01:17:45|1.2504
01:17:46|1.2511
01:17:47|1.2503
01:17:49|1.2496
01:17:49|1.2502
01:17:51|1.2502
01:17:51|1.2506
01:17:53|1.2501
01:17:54|1.2505
01:17:54|1.2505
01:17:55|1.2512
01:17:56|1.2512
01:17:58|1.2484
01:17:58|1.2492
01:18:00|1.2492
01:18:00|1.2495
01:18:01|1.2496
01:18:02|1.2491
01:18:03|1.249
01:18:05|1.2489
01:18:06|1.2487
01:18:06|1.2498
01:18:08|1.2493
01:18:08|1.2493
01:18:09|1.2489
01:18:10|1.249
01:18:11|1.2486
01:18:13|1.2484
01:18:14|1.2489
01:18:14|1.2496
01:18:16|1.2496
01:18:18|1.2496
01:18:19|1.2499
01:18:20|1.2488
01:18:21|1.2491
01:18:21|1.2486
01:18:23|1.2484
01:18:24|1.249
01:18:25|1.249
01:18:26|1.2492
01:18:26|1.2491
01:18:28|1.2492
01:18:29|1.2492
01:18:29|1.2489
01:18:31|1.2496
01:18:32|1.2497
01:18:32|1.2498
01:18:34|1.2498
01:18:35|1.2498
01:18:36|1.2506
01:18:37|1.2503
01:18:38|1.2503
01:18:39|1.2498
01:18:40|1.2492
01:18:41|1.2485
01:18:42|1.248
01:18:42|1.2474
01:18:44|1.2474
01:18:44|1.2482
01:18:46|1.2481
01:18:47|1.248
01:18:48|1.2484
01:18:49|1.2487
01:18:50|1.249
01:18:51|1.249
01:18:52|1.249
01:18:54|1.2504
01:18:55|1.2507
01:18:55|1.2507
01:18:57|1.2509
01:18:58|1.2507
01:18:58|1.2509
01:19:00|1.2506
01:19:00|1.2514
01:19:02|1.252
01:19:03|1.2509
01:19:04|1.2503
01:19:05|1.2507
01:19:06|1.2507
01:19:07|1.2507
01:19:08|1.2501
01:19:09|1.25
01:19:10|1.25
01:19:11|1.25
01:19:12|1.2499
01:19:13|1.2497
01:19:14|1.2489
01:19:15|1.2489
01:19:16|1.2454
01:19:17|1.2464
01:19:19|1.246
01:19:20|1.2446
01:19:21|1.2464
01:19:21|1.2465
01:19:23|1.2464
01:19:23|1.2476
01:19:25|1.2468
01:19:26|1.2475
01:19:27|1.2485
01:19:28|1.2481
01:19:28|1.2477
01:19:30|1.2466
01:19:31|1.2472
01:19:32|1.2477
01:19:32|1.2473
01:19:33|1.2481
01:19:35|1.2489
01:19:36|1.2494
01:19:37|1.2493
01:19:38|1.25
01:19:39|1.2497
01:19:40|1.2494
01:19:41|1.2495
01:19:42|1.2492
01:19:43|1.2497
01:19:44|1.2493
01:19:45|1.2491
01:19:46|1.2491
01:19:47|1.2486
01:19:48|1.2486
01:19:50|1.2487
01:19:50|1.2487
01:19:52|1.2487
01:19:52|1.2487
01:19:53|1.2492
01:19:55|1.2493
01:19:56|1.2493
01:19:57|1.2494
01:19:58|1.2487
01:19:59|1.2487
01:20:00|1.2487
01:20:00|1.2489
01:20:01|1.2487
01:20:03|1.2482
01:20:05|1.2473
01:20:06|1.2472
01:20:08|1.2479
01:20:08|1.2467
01:20:10|1.2475
01:20:11|1.2476
01:20:12|1.247
01:20:13|1.2467
01:20:13|1.2472
01:20:15|1.2468
01:20:16|1.2471
01:20:17|1.2471
01:20:18|1.2471
01:20:20|1.2472
01:20:20|1.2475
01:20:22|1.248
01:20:23|1.2475
01:20:23|1.2478
01:20:25|1.2474
01:20:26|1.2464
01:20:27|1.2463
01:20:27|1.2449
01:20:29|1.2448
01:20:29|1.2448
01:20:30|1.2435
01:20:32|1.2444
01:20:33|1.2441
01:20:34|1.244
01:20:36|1.2437
01:20:37|1.2423
01:20:38|1.2406
01:20:39|1.2409
01:20:40|1.2411
01:20:41|1.241
01:20:42|1.2411
01:20:43|1.2407
01:20:44|1.2411
01:20:45|1.2408
01:20:47|1.2408
01:20:48|1.2401
01:20:49|1.2395
01:20:50|1.2396
01:20:50|1.2394
01:20:51|1.239
01:20:52|1.2389
01:20:54|1.2389
01:20:55|1.2399
01:20:55|1.2395
01:20:56|1.2399
01:20:57|1.2398
01:20:59|1.2404
01:21:00|1.2402
01:21:00|1.2404
01:21:02|1.2401
01:21:03|1.2345
01:21:04|1.235
01:21:04|1.2365
01:21:05|1.2352
01:21:06|1.2369
01:21:07|1.2384
01:21:09|1.2391
01:21:10|1.2389
01:21:11|1.2385
01:21:12|1.2377
01:21:13|1.2379
01:21:13|1.2385
01:21:14|1.2391
01:21:15|1.2374
01:21:17|1.2378
01:21:18|1.2372
01:21:19|1.237
01:21:19|1.237
01:21:21|1.2373
01:21:22|1.2376
01:21:23|1.2383
01:21:24|1.2372
01:21:24|1.2379
01:21:26|1.2375
01:21:27|1.2382
01:21:27|1.2377
01:21:28|1.2378
01:21:30|1.2383
01:21:32|1.238
01:21:33|1.2388
01:21:34|1.2388
01:21:35|1.2383
01:21:36|1.238
01:21:37|1.2386
01:21:39|1.2383
01:21:40|1.2388
01:21:41|1.2389
01:21:42|1.2377
01:21:43|1.2378
01:21:44|1.2375
01:21:45|1.2385
01:21:47|1.2388
01:21:47|1.2404
01:21:48|1.2401
01:21:49|1.2402
01:21:50|1.2406
01:21:51|1.2409
01:21:52|1.2401
01:21:54|1.2398
01:21:54|1.2398
01:21:55|1.2425
01:21:56|1.2425
01:21:57|1.242
01:21:59|1.2425
01:22:00|1.2419
01:22:00|1.2409
01:22:01|1.2395
01:22:02|1.239
01:22:03|1.2387
01:22:04|1.2386
01:22:06|1.2398
01:22:06|1.24
01:22:08|1.2393
01:22:08|1.2387
01:22:10|1.2387
01:22:11|1.239
01:22:12|1.24
01:22:13|1.2386
01:22:13|1.2393
01:22:14|1.2392
01:22:15|1.2387
01:22:17|1.2387
01:22:17|1.2386
01:22:18|1.2386
01:22:19|1.2397
01:22:20|1.2396
01:22:21|1.2395
01:22:23|1.2411
01:22:23|1.2417
01:22:24|1.2401
01:22:26|1.2401
01:22:26|1.2393
01:22:27|1.2399
01:22:28|1.2403
01:22:29|1.2408
01:22:30|1.24
01:22:31|1.2411
01:22:33|1.2416
01:22:34|1.2425
01:22:35|1.2417
01:22:36|1.24
01:22:37|1.2406
01:22:38|1.2405
01:22:39|1.2399
01:22:40|1.2399
01:22:42|1.2399
01:22:43|1.2398
01:22:43|1.2404
01:22:45|1.2402
01:22:45|1.2394
01:22:47|1.2384
01:22:48|1.2378
01:22:49|1.238
01:22:50|1.2384
01:22:51|1.2394
01:22:51|1.2393
01:22:53|1.2381
01:22:54|1.2391
01:22:55|1.2395
01:22:56|1.2395
01:22:57|1.2388
01:22:58|1.239
01:22:59|1.2393
01:23:01|1.2378
01:23:01|1.2377
01:23:03|1.2376
01:23:04|1.238
01:23:04|1.2376
01:23:06|1.2378
01:23:06|1.2387
01:23:07|1.2393
01:23:08|1.2394
01:23:09|1.24
01:23:10|1.2404
01:23:11|1.2422
01:23:12|1.2428
01:23:14|1.2446
01:23:15|1.2418
01:23:15|1.2424
01:23:16|1.2415
01:23:17|1.2418
01:23:18|1.242
01:23:19|1.2425
01:23:20|1.2433
01:23:21|1.2439
01:23:22|1.243
01:23:23|1.244
01:23:24|1.245
01:23:25|1.2443
01:23:26|1.2439
01:23:28|1.2439
01:23:28|1.2439
01:23:29|1.2448
01:23:31|1.2448
01:23:31|1.2446
01:23:33|1.2445
01:23:35|1.2432
01:23:36|1.2428
01:23:37|1.2428
01:23:38|1.2427
01:23:39|1.2427
01:23:40|1.242
01:23:41|1.2416
01:23:42|1.2416
01:23:43|1.2416
01:23:45|1.2415
01:23:45|1.241
01:23:47|1.2398
01:23:47|1.24
01:23:49|1.2401
01:23:49|1.2401
01:23:51|1.2406
01:23:52|1.2404
01:23:53|1.2418
01:23:54|1.2424
01:23:55|1.2421
01:23:56|1.2424
01:23:57|1.2427
01:23:58|1.2415
01:23:59|1.2403
01:24:00|1.2405
01:24:01|1.2427
01:24:02|1.2432
01:24:03|1.2416
01:24:04|1.242
01:24:05|1.2431
01:24:06|1.2441
01:24:07|1.2444
01:24:08|1.244
01:24:09|1.2445
01:24:10|1.2448
01:24:11|1.2454
01:24:12|1.2455
01:24:13|1.2457
01:24:14|1.2457
01:24:15|1.2445
01:24:16|1.2447
01:24:17|1.2443
01:24:18|1.2439
01:24:19|1.2436
01:24:20|1.244
01:24:21|1.2435
01:24:22|1.2434
01:24:23|1.2434
01:24:24|1.2436
01:24:25|1.2432
01:24:26|1.2432
01:24:27|1.2432
01:24:29|1.244
01:24:29|1.244
01:24:30|1.2447
01:24:31|1.2437
01:24:32|1.2439
01:24:34|1.2437
01:24:35|1.2437
01:24:36|1.244
01:24:37|1.2439
01:24:37|1.2441
01:24:39|1.2446
01:24:39|1.2439
01:24:41|1.243
01:24:41|1.243
01:24:43|1.2418
01:24:44|1.2423
01:24:45|1.2431
01:24:46|1.2426
01:24:47|1.2428
01:24:48|1.2428
01:24:49|1.2421
01:24:50|1.2425
01:24:51|1.2419
01:24:52|1.2415
01:24:53|1.2415
01:24:54|1.2415
01:24:55|1.2418
01:24:56|1.2413
01:24:57|1.2407
01:24:58|1.2406
01:24:59|1.2405
01:25:00|1.2387
01:25:01|1.239
01:25:02|1.2392
01:25:03|1.2399
01:25:05|1.2405
01:25:06|1.2411
01:25:06|1.2415
01:25:08|1.2412
01:25:08|1.2415
01:25:09|1.2416
01:25:11|1.2421
01:25:12|1.2435
01:25:13|1.2448
01:25:14|1.2441
01:25:15|1.2435
01:25:16|1.2448
01:25:16|1.245
01:25:18|1.2447
01:25:19|1.244
01:25:20|1.2439
01:25:21|1.2445
01:25:21|1.245
01:25:23|1.245
01:25:24|1.2456
01:25:25|1.2455
01:25:26|1.2455
01:25:27|1.2453
01:25:28|1.2441
01:25:28|1.2441
01:25:29|1.245
01:25:30|1.2452
01:25:32|1.2453
01:25:33|1.2453
01:25:34|1.2453
01:25:34|1.2453
01:25:36|1.2437
01:25:37|1.2443
01:25:38|1.2435
01:25:39|1.2435
01:25:40|1.2439
01:25:41|1.2437
01:25:42|1.2437
01:25:43|1.2435
01:25:44|1.2427
01:25:45|1.2439
01:25:46|1.2438
01:25:48|1.2433
01:25:48|1.2435
01:25:49|1.2438
01:25:50|1.2458
01:25:51|1.245
01:25:53|1.2451
01:25:54|1.2444
01:25:55|1.2444
01:25:55|1.2449
01:25:57|1.2439
01:25:58|1.2445
01:25:58|1.2446
01:25:59|1.245
01:26:00|1.245
01:26:02|1.2452
01:26:03|1.2447
01:26:04|1.2454
01:26:05|1.2452
01:26:05|1.2458
01:26:06|1.246
01:26:07|1.2461
01:26:08|1.2465
01:26:09|1.2465
01:26:10|1.2469
01:26:12|1.2463
01:26:12|1.2462
01:26:14|1.2463
01:26:14|1.2463
01:26:15|1.247
01:26:16|1.2477
01:26:17|1.2471
01:26:18|1.2483
01:26:19|1.2481
01:26:20|1.2482
01:26:21|1.2482
01:26:22|1.2483
01:26:23|1.2483
01:26:24|1.2485
01:26:26|1.2485
01:26:27|1.2479
01:26:27|1.247
01:26:28|1.2458
01:26:29|1.2458
01:26:31|1.2459
01:26:31|1.246
01:26:33|1.2475
01:26:34|1.2472
01:26:34|1.2472
01:26:36|1.2471
01:26:37|1.2471
01:26:38|1.2471
01:26:39|1.2474
01:26:41|1.2475
01:26:42|1.2472
01:26:43|1.2472
01:26:44|1.2474
01:26:45|1.2474
01:26:47|1.2474
01:26:48|1.2474
01:26:49|1.248
01:26:50|1.248
01:26:51|1.2484
01:26:52|1.2477
01:26:53|1.2476
01:26:54|1.2474
01:26:55|1.2465
01:26:56|1.2458
01:26:57|1.2457
01:26:57|1.2461
01:26:59|1.2461
01:26:59|1.2461
01:27:00|1.2461
01:27:01|1.246
01:27:03|1.2454
01:27:04|1.2457
01:27:04|1.2459
01:27:06|1.2459
01:27:07|1.2459
01:27:08|1.2459
01:27:09|1.2455
01:27:10|1.2466
01:27:11|1.2466
01:27:12|1.2466
01:27:13|1.2468
01:27:14|1.2471
01:27:15|1.2475
01:27:16|1.2481
01:27:17|1.2474
01:27:18|1.2478
01:27:19|1.2485
01:27:20|1.2486
01:27:21|1.249
01:27:22|1.2492
01:27:23|1.2492
01:27:24|1.2487
01:27:25|1.2487
01:27:26|1.2487
01:27:27|1.2487
01:27:28|1.2487
01:27:29|1.2487
01:27:30|1.2479
01:27:31|1.2479
01:27:32|1.2482
01:27:33|1.2482
01:27:34|1.2479
01:27:35|1.2479
01:27:36|1.2479
01:27:38|1.2475
01:27:38|1.2487
01:27:39|1.2487
01:27:41|1.2487
01:27:42|1.2487
01:27:43|1.2498
01:27:44|1.2497
01:27:45|1.2495
01:27:46|1.2487
01:27:47|1.2487
01:27:48|1.2487
01:27:49|1.2488
01:27:50|1.2488
01:27:51|1.2488
01:27:52|1.249
01:27:53|1.2485
01:27:54|1.2485
01:27:56|1.2484
01:27:57|1.2484
01:27:58|1.2484
01:27:59|1.2485
01:27:59|1.2485
01:28:01|1.2492
01:28:02|1.2494
01:28:04|1.2487
01:28:05|1.2484
01:28:05|1.2483
01:28:06|1.2486
01:28:08|1.2485
01:28:09|1.248
01:28:09|1.2488
01:28:10|1.2488
01:28:11|1.2491
01:28:13|1.2491
01:28:13|1.2488
01:28:14|1.2487
01:28:15|1.248
01:28:17|1.2483
01:28:18|1.2481
01:28:19|1.2476
01:28:21|1.2476
01:28:21|1.2474
01:28:22|1.2483
01:28:24|1.2484
01:28:24|1.2492
01:28:26|1.2495
01:28:27|1.25
01:28:28|1.2494
01:28:29|1.2494
01:28:30|1.2494
01:28:31|1.2494
01:28:32|1.2495
01:28:33|1.2495
01:28:34|1.2502
01:28:35|1.2506
01:28:36|1.2509
01:28:37|1.2511
01:28:38|1.251
01:28:39|1.2513
01:28:40|1.2505
01:28:41|1.2506
01:28:42|1.2506
01:28:43|1.2512
01:28:45|1.2514
01:28:45|1.2514
01:28:46|1.2516
01:28:48|1.2516
01:28:49|1.2516
01:28:49|1.2516
01:28:50|1.2516
01:28:51|1.2516
01:28:53|1.2523
01:28:54|1.2528
01:28:55|1.2524
01:28:57|1.2525
01:28:57|1.2525
01:28:58|1.253
01:28:59|1.2529
01:29:00|1.2527
01:29:02|1.2527
01:29:02|1.2523
01:29:04|1.2518
01:29:05|1.2518
01:29:05|1.2516
01:29:06|1.2516
01:29:07|1.2516
01:29:08|1.2516
01:29:09|1.2516
01:29:10|1.2516
01:29:11|1.2529
01:29:12|1.2514
01:29:14|1.2513
01:29:15|1.2511
01:29:15|1.2513
01:29:16|1.2504
01:29:17|1.2504
01:29:18|1.2504
01:29:19|1.2507
01:29:20|1.2507
01:29:21|1.251
01:29:23|1.2509
01:29:24|1.2511
01:29:24|1.2517
01:29:25|1.2514
01:29:26|1.2514
01:29:28|1.2514
01:29:29|1.2514
01:29:29|1.2516
01:29:30|1.2524
01:29:31|1.2522
01:29:32|1.2521
01:29:33|1.2521
01:29:35|1.2521
01:29:36|1.2521
01:29:36|1.2521
01:29:38|1.2518
01:29:39|1.2518
01:29:41|1.2528
01:29:42|1.2519
01:29:44|1.2519
01:29:44|1.2519
01:29:46|1.2519
01:29:47|1.2519
01:29:47|1.2523
01:29:48|1.2515
01:29:50|1.2515
01:29:51|1.2515
01:29:52|1.2515
01:29:53|1.2515
01:29:54|1.2515
01:29:55|1.2515
01:29:56|1.2515
01:29:57|1.2515
01:29:58|1.2516
01:29:59|1.251
01:30:00|1.251
01:30:01|1.2512
01:30:02|1.2512
01:30:04|1.2512
01:30:06|1.2515
01:30:07|1.2518
01:30:08|1.2521
01:30:09|1.2524
01:30:10|1.2524
01:30:11|1.2525
01:30:12|1.2525
01:30:13|1.253
01:30:14|1.2519
01:30:15|1.2521
01:30:16|1.2522
01:30:17|1.2522
01:30:18|1.2514
01:30:19|1.2514
01:30:20|1.2516
01:30:21|1.2523
01:30:22|1.2523
01:30:22|1.2529
01:30:24|1.2529
01:30:25|1.2527
01:30:26|1.2525
01:30:27|1.2527
01:30:28|1.2527
01:30:29|1.2525
01:30:30|1.2525
01:30:31|1.2514
01:30:32|1.251
01:30:33|1.251
01:30:34|1.2508
01:30:35|1.2509
01:30:36|1.2509
01:30:37|1.2509
01:30:38|1.2509
01:30:39|1.2506
01:30:40|1.2506
01:30:41|1.2506
01:30:43|1.2506
01:30:44|1.2508
01:30:45|1.2508
01:30:46|1.2513
01:30:48|1.2509
01:30:48|1.2509
01:30:50|1.2506
01:30:51|1.2506
01:30:52|1.2506
01:30:53|1.2509
01:30:54|1.2509
01:30:54|1.2509
01:30:56|1.2509
01:30:57|1.2509
01:30:57|1.2511
01:30:59|1.2508
01:31:00|1.2508
01:31:01|1.2508
01:31:02|1.2508
01:31:03|1.2508
01:31:04|1.2498
01:31:05|1.2498
01:31:06|1.2498
01:31:07|1.2498
01:31:08|1.2498
01:31:09|1.2504
01:31:10|1.2498
01:31:11|1.2498
01:31:11|1.2504
01:31:12|1.2511
01:31:14|1.2512
01:31:15|1.2511
01:31:16|1.2512
01:31:17|1.2506
01:31:18|1.2506
01:31:18|1.2502
01:31:20|1.2502
01:31:21|1.2502
01:31:22|1.2502
01:31:23|1.2506
01:31:24|1.2502
01:31:25|1.2502
01:31:26|1.2502
01:31:27|1.2503
01:31:28|1.2503
01:31:29|1.2503
01:31:30|1.2505
01:31:31|1.2505
01:31:32|1.2505
01:31:33|1.2507
01:31:34|1.2507
01:31:35|1.2507
01:31:36|1.2515
01:31:37|1.2519
01:31:38|1.2521
01:31:39|1.2521
01:31:40|1.2521
01:31:42|1.2522
01:31:43|1.2517
01:31:44|1.2517
01:31:44|1.2517
01:31:45|1.2524
01:31:47|1.2524
01:31:48|1.2517
01:31:48|1.2517
01:31:49|1.2517
01:31:51|1.2517
01:31:52|1.2517
01:31:53|1.2517
01:31:53|1.2517
01:31:55|1.2516
01:31:56|1.2513
01:31:56|1.2517
01:31:58|1.2517
01:31:59|1.2513
01:32:00|1.2513
01:32:01|1.2514
01:32:02|1.2509
01:32:02|1.2509
01:32:04|1.2505
01:32:05|1.2505
01:32:05|1.2505
01:32:07|1.2505
01:32:07|1.2505
01:32:09|1.2505
01:32:09|1.251
01:32:11|1.251
01:32:12|1.2506
01:32:13|1.2507
01:32:14|1.2494
01:32:15|1.2493
01:32:16|1.2481
01:32:17|1.2481
01:32:18|1.2471
01:32:20|1.2469
01:32:20|1.2459
01:32:21|1.2459
01:32:23|1.2459
01:32:24|1.2458
01:32:25|1.2457
01:32:25|1.2447
01:32:26|1.2449
01:32:27|1.2449
01:32:29|1.2436
01:32:29|1.2449
01:32:30|1.244
01:32:31|1.2449
01:32:33|1.2444
01:32:33|1.2444
01:32:34|1.2453
01:32:36|1.2455
01:32:36|1.2454
01:32:37|1.2457
01:32:38|1.2471
01:32:39|1.2471
01:32:40|1.2467
01:32:42|1.2474
01:32:44|1.2474
01:32:45|1.2474
01:32:46|1.2467
01:32:47|1.2467
01:32:48|1.2467
01:32:49|1.2467
01:32:50|1.2467
01:32:51|1.2467
01:32:52|1.2467
01:32:53|1.2467
01:32:54|1.247
01:32:55|1.247
01:32:57|1.2461
01:32:58|1.2458
01:32:59|1.2454
01:33:00|1.2451
01:33:01|1.2452
01:33:02|1.2452
01:33:03|1.2415
01:33:03|1.2425
01:33:04|1.2405
01:33:05|1.2431
01:33:07|1.243
01:33:08|1.2438
01:33:09|1.2426
01:33:09|1.2439
01:33:11|1.244
01:33:11|1.244
01:33:13|1.2436
01:33:14|1.243
01:33:15|1.2435
01:33:16|1.2437
01:33:17|1.2442
01:33:18|1.2446
01:33:19|1.2446
01:33:20|1.2445
01:33:21|1.2446
01:33:22|1.2449
01:33:23|1.2449
01:33:24|1.2451
01:33:26|1.2457
01:33:26|1.2451
01:33:27|1.2447
01:33:28|1.2445
01:33:29|1.2444
01:33:31|1.244
01:33:32|1.2436
01:33:33|1.2437
01:33:33|1.2443
01:33:34|1.2443
01:33:35|1.2443
01:33:36|1.2445
01:33:38|1.2437
01:33:38|1.2445
01:33:39|1.244
01:33:40|1.2437
01:33:41|1.2434
01:33:43|1.2432
01:33:44|1.2431
01:33:45|1.243
01:33:46|1.2427
01:33:47|1.2413
01:33:48|1.2408
01:33:49|1.2407
01:33:50|1.2409
01:33:51|1.2412
01:33:53|1.2414
01:33:54|1.242
01:33:55|1.241
01:33:56|1.2412
01:33:56|1.2415
01:33:57|1.2413
01:33:58|1.2414
01:33:59|1.2418
01:34:01|1.2417
01:34:02|1.2419
01:34:03|1.2421
01:34:03|1.2424
01:34:04|1.2424
01:34:06|1.2428
01:34:07|1.2429
01:34:08|1.2431
01:34:08|1.2429
01:34:10|1.2429
01:34:11|1.2429
01:34:11|1.2422
01:34:13|1.2431
01:34:14|1.2437
01:34:15|1.2437
01:34:16|1.244
01:34:17|1.2441
01:34:18|1.2441
01:34:18|1.2442
01:34:20|1.2442
01:34:21|1.2438
01:34:22|1.2438
01:34:23|1.2432
01:34:24|1.2435
01:34:25|1.2439
01:34:25|1.2441
01:34:27|1.2447
01:34:28|1.2453
01:34:28|1.2467
01:34:29|1.2465
01:34:31|1.2467
01:34:32|1.2467
01:34:33|1.2467
01:34:34|1.2467
01:34:35|1.2467
01:34:36|1.2467
01:34:38|1.2462
01:34:38|1.2459
01:34:39|1.246
01:34:40|1.246
01:34:42|1.246
01:34:42|1.246
01:34:43|1.246
01:34:45|1.2466
01:34:46|1.2466
01:34:48|1.247
01:34:49|1.2467
01:34:50|1.2464
01:34:51|1.2464
01:34:52|1.2464
01:34:53|1.2474
01:34:54|1.2472
01:34:55|1.2472
01:34:56|1.2481
01:34:57|1.2481
01:34:58|1.2481
01:35:00|1.2479
01:35:00|1.2471
01:35:01|1.2476
01:35:02|1.2476
01:35:03|1.2485
01:35:04|1.2489
01:35:06|1.2489
01:35:07|1.2489
01:35:08|1.249
01:35:08|1.249
01:35:09|1.2475
01:35:10|1.2469
01:35:11|1.2467
01:35:12|1.2463
01:35:13|1.2463
01:35:15|1.2463
01:35:16|1.2476
01:35:16|1.247
01:35:17|1.2462
01:35:19|1.2457
01:35:20|1.244
01:35:20|1.2429
01:35:21|1.2421
01:35:22|1.2423
01:35:23|1.2435
01:35:24|1.2441
01:35:26|1.243
01:35:26|1.2444
01:35:28|1.2438
01:35:28|1.2431
01:35:29|1.2432
01:35:31|1.2441
01:35:32|1.2436
01:35:32|1.2434
01:35:33|1.2442
01:35:34|1.2444
01:35:36|1.2447
01:35:36|1.2447
01:35:37|1.2449
01:35:38|1.2451
01:35:39|1.2454
01:35:40|1.2453
01:35:42|1.2454
01:35:43|1.2448
01:35:43|1.2434
01:35:45|1.2432
01:35:47|1.2437
01:35:47|1.2437
01:35:49|1.2429
01:35:50|1.2432
01:35:51|1.243
01:35:52|1.243
01:35:53|1.2422
01:35:54|1.2422
01:35:55|1.2422
01:35:57|1.2418
01:35:58|1.2417
01:35:58|1.2417
01:35:59|1.2417
01:36:01|1.2424
01:36:02|1.2434
01:36:03|1.2441
01:36:05|1.2449
01:36:06|1.2459
01:36:06|1.2457
01:36:08|1.2456
01:36:08|1.2456
01:36:10|1.2456
01:36:11|1.2455
01:36:11|1.2455
01:36:12|1.2446
01:36:13|1.2445
01:36:14|1.2446
01:36:16|1.2447
01:36:17|1.2447
01:36:18|1.2447
01:36:18|1.2435
01:36:19|1.2435
01:36:21|1.2435
01:36:21|1.2435
01:36:23|1.2446
01:36:23|1.2438
01:36:24|1.2436
01:36:25|1.243
01:36:26|1.243
01:36:28|1.2433
01:36:29|1.2428
01:36:30|1.2426
01:36:31|1.2426
01:36:33|1.2426
01:36:33|1.2419
01:36:34|1.2419
01:36:36|1.2419
01:36:36|1.2419
01:36:37|1.2419
01:36:38|1.2419
01:36:39|1.2419
01:36:41|1.2421
01:36:42|1.2416
01:36:42|1.2416
01:36:43|1.2426
01:36:45|1.2423
01:36:45|1.2428
01:36:47|1.2415
01:36:48|1.2415
01:36:49|1.2415
01:36:50|1.2415
01:36:51|1.2418
01:36:52|1.2416
01:36:52|1.2416
01:36:54|1.2416
01:36:55|1.2419
01:36:57|1.2418
01:36:57|1.2418
01:36:58|1.2418
01:37:00|1.2416
01:37:00|1.2416
01:37:02|1.2416
01:37:03|1.2423
01:37:03|1.2424
01:37:04|1.2432
01:37:05|1.2428
01:37:06|1.2425
01:37:08|1.2425
01:37:08|1.2433
01:37:09|1.2433
01:37:10|1.2436
01:37:11|1.2437
01:37:12|1.2437
01:37:13|1.2437
01:37:15|1.2437
01:37:15|1.2436
01:37:17|1.244
01:37:17|1.244
01:37:19|1.2443
01:37:19|1.2447
01:37:21|1.2448
01:37:21|1.2446
01:37:22|1.2446
01:37:24|1.2446
01:37:25|1.2449
01:37:25|1.2447
01:37:26|1.2447
01:37:28|1.2453
01:37:28|1.245
01:37:29|1.245
01:37:31|1.245
01:37:31|1.2442
01:37:33|1.2442
01:37:33|1.2433
01:37:34|1.243
01:37:35|1.2434
01:37:36|1.2429
01:37:37|1.2432
01:37:39|1.2431
01:37:39|1.2431
01:37:41|1.2431
01:37:41|1.2428
01:37:43|1.2422
01:37:43|1.2415
01:37:45|1.2415
01:37:45|1.2415
01:37:47|1.2417
01:37:48|1.2417
01:37:49|1.2408
01:37:51|1.2417
01:37:52|1.2417
01:37:53|1.2417
01:37:54|1.2417
01:37:55|1.2414
01:37:56|1.241
01:37:58|1.2406
01:37:59|1.2406
01:37:59|1.24
01:38:01|1.2394
01:38:01|1.2394
01:38:03|1.2396
01:38:03|1.2399
01:38:06|1.2407
01:38:07|1.2407
01:38:08|1.2407
01:38:09|1.2397
01:38:10|1.2394
01:38:11|1.2393
01:38:12|1.2392
01:38:12|1.2392
01:38:13|1.2392
01:38:14|1.2388
01:38:15|1.2384
01:38:16|1.2386
01:38:17|1.2384
01:38:18|1.2386
01:38:20|1.2388
01:38:21|1.2388
01:38:21|1.2388
01:38:23|1.2386
01:38:23|1.2386
01:38:25|1.2388
01:38:26|1.2389
01:38:26|1.2399
01:38:27|1.2403
01:38:28|1.2411
01:38:30|1.2411
01:38:30|1.2409
01:38:31|1.2409
01:38:32|1.2407
01:38:34|1.2406
01:38:35|1.2393
01:38:35|1.2393
01:38:37|1.2393
01:38:37|1.2393
01:38:38|1.2383
01:38:40|1.2376
01:38:41|1.2363
01:38:42|1.2366
01:38:43|1.237
01:38:44|1.237
01:38:46|1.2368
01:38:46|1.237
01:38:47|1.2369
01:38:48|1.2369
01:38:50|1.237
01:38:51|1.237
01:38:52|1.2379
01:38:53|1.2376
01:38:54|1.2376
01:38:54|1.2376
01:38:56|1.2376
01:38:57|1.2387
01:38:58|1.2376
01:38:59|1.2376
01:39:00|1.2376
01:39:00|1.2376
01:39:02|1.2397
01:39:03|1.24
01:39:04|1.2392
01:39:05|1.239
01:39:06|1.239
01:39:07|1.2392
01:39:08|1.2392
01:39:09|1.2392
01:39:10|1.2392
01:39:11|1.2393
01:39:12|1.2389
01:39:13|1.239
01:39:14|1.239
01:39:15|1.2383
01:39:17|1.2383
01:39:17|1.2379
01:39:18|1.2379
01:39:20|1.2379
01:39:21|1.2379
01:39:22|1.2379
01:39:23|1.2388
01:39:24|1.2388
01:39:25|1.2389
01:39:26|1.2389
01:39:27|1.2386
01:39:28|1.2386
01:39:29|1.2387
01:39:30|1.2391
01:39:31|1.2387
01:39:32|1.2387
01:39:33|1.2391
01:39:34|1.2354
01:39:35|1.2354
01:39:36|1.2363
01:39:37|1.2354
01:39:38|1.2366
01:39:39|1.2362
01:39:41|1.2369
01:39:41|1.2369
01:39:42|1.2372
01:39:44|1.2377
01:39:45|1.2377
01:39:45|1.2376
01:39:46|1.2378
01:39:47|1.2381
01:39:49|1.2379
01:39:51|1.2378
01:39:52|1.2384
01:39:53|1.2383
01:39:54|1.2379
01:39:54|1.238
01:39:56|1.2382
01:39:57|1.238
01:39:57|1.238
01:39:59|1.238
01:40:00|1.2373
01:40:01|1.2374
01:40:02|1.2371
01:40:03|1.2373
01:40:04|1.2374
01:40:05|1.237
01:40:06|1.237
01:40:07|1.2373
01:40:08|1.2371
01:40:09|1.2372
01:40:10|1.2372
01:40:11|1.2372
01:40:12|1.2372
01:40:13|1.2377
01:40:14|1.237
01:40:15|1.2365
01:40:16|1.2365
01:40:17|1.2353
01:40:18|1.2351
01:40:19|1.2346
01:40:20|1.2348
01:40:21|1.2351
01:40:22|1.2343
01:40:23|1.2348
01:40:24|1.2348
01:40:25|1.2348
01:40:26|1.2345
01:40:27|1.2349
01:40:28|1.2352
01:40:29|1.236
01:40:30|1.2366
01:40:31|1.2365
01:40:32|1.238
01:40:33|1.2379
01:40:34|1.2379
01:40:35|1.2383
01:40:36|1.2383
01:40:37|1.2388
01:40:38|1.2392
01:40:39|1.2398
01:40:40|1.2389
01:40:41|1.2388
01:40:42|1.2379
01:40:43|1.238
01:40:44|1.2385
01:40:45|1.2393
01:40:46|1.2388
01:40:47|1.2389
01:40:48|1.2399
01:40:49|1.2395
01:40:50|1.24
01:40:51|1.2394
01:40:53|1.2395
01:40:54|1.2398
01:40:55|1.2398
01:40:56|1.24
01:40:57|1.2397
01:40:58|1.2395
01:40:59|1.2397
01:40:59|1.2398
01:41:01|1.2394
01:41:02|1.2391
01:41:03|1.2399
01:41:04|1.2399
01:41:05|1.24
01:41:06|1.2404
01:41:07|1.2404
01:41:08|1.2408
01:41:09|1.2408
01:41:10|1.241
01:41:11|1.2414
01:41:12|1.241
01:41:13|1.241
01:41:14|1.2405
01:41:15|1.2412
01:41:16|1.2415
01:41:17|1.2413
01:41:18|1.2413
01:41:19|1.2409
01:41:20|1.2406
01:41:21|1.2417
01:41:22|1.2404
01:41:23|1.2418
01:41:24|1.2417
01:41:25|1.2418
01:41:26|1.2418
01:41:27|1.2409
01:41:28|1.2409
01:41:29|1.2409
01:41:30|1.2418
01:41:31|1.242
01:41:32|1.2421
01:41:33|1.2421
01:41:34|1.2421
01:41:35|1.2421
01:41:36|1.2421
01:41:37|1.2425
01:41:38|1.2415
01:41:39|1.2415
01:41:40|1.2415
01:41:41|1.2415
01:41:42|1.2415
01:41:43|1.2425
01:41:44|1.2424
01:41:45|1.243
01:41:46|1.243
01:41:47|1.2433
01:41:48|1.2433
01:41:49|1.2432
01:41:50|1.2426
01:41:52|1.2433
01:41:53|1.243
01:41:54|1.2436
01:41:55|1.2436
01:41:56|1.2436
01:41:57|1.243
01:41:58|1.243
01:41:59|1.2421
01:42:00|1.2423
01:42:01|1.2418
01:42:02|1.2415
01:42:03|1.2415
01:42:05|1.2422
01:42:06|1.2411
01:42:07|1.2411
01:42:08|1.2403
01:42:09|1.2396
01:42:10|1.2405
01:42:11|1.2405
01:42:12|1.2405
01:42:12|1.2405
01:42:14|1.2405
01:42:14|1.2408
01:42:15|1.2408
01:42:17|1.2408
01:42:19|1.2397
01:42:19|1.24
01:42:20|1.24
01:42:21|1.2399
01:42:22|1.2399
01:42:23|1.2399
01:42:24|1.2399
01:42:25|1.2399
01:42:26|1.2396
01:42:27|1.2396
01:42:29|1.24
01:42:29|1.24
01:42:31|1.2396
01:42:31|1.2396
01:42:32|1.2396
01:42:33|1.2404
01:42:34|1.2402
01:42:36|1.2399
01:42:37|1.2405
01:42:37|1.2405
01:42:38|1.2401
01:42:39|1.2402
01:42:40|1.2402
01:42:41|1.2405
01:42:42|1.2405
01:42:43|1.2405
01:42:44|1.2404
01:42:46|1.2404
01:42:46|1.2399
01:42:47|1.2399
01:42:48|1.2399
01:42:49|1.2399
01:42:50|1.2399
01:42:52|1.2389
01:42:53|1.2389
01:42:54|1.2384
01:42:55|1.238
01:42:56|1.2378
01:42:57|1.2378
01:42:58|1.2378
01:42:59|1.2378
01:43:00|1.2382
01:43:01|1.2379
01:43:02|1.2378
01:43:03|1.2385
01:43:04|1.2384
01:43:05|1.2395
01:43:07|1.2397
01:43:08|1.2397
01:43:09|1.2397
01:43:09|1.2394
01:43:10|1.2391
01:43:12|1.2391
01:43:13|1.2391
01:43:14|1.2391
01:43:14|1.2385
01:43:15|1.2385
01:43:16|1.2392
01:43:18|1.2392
01:43:19|1.2391
01:43:19|1.2393
01:43:21|1.2393
01:43:21|1.2395
01:43:23|1.2399
01:43:23|1.2398
01:43:25|1.2398
01:43:26|1.2405
01:43:26|1.2405
01:43:28|1.2405
01:43:29|1.2405
01:43:30|1.2405
01:43:31|1.2405
01:43:32|1.2405
01:43:33|1.241
01:43:34|1.2409
01:43:36|1.2409
01:43:36|1.2409
01:43:37|1.2407
01:43:38|1.2407
01:43:39|1.2409
01:43:40|1.2409
01:43:41|1.2409
01:43:42|1.2409
01:43:43|1.2409
01:43:45|1.2409
01:43:45|1.2411
01:43:46|1.2411
01:43:47|1.2408
01:43:48|1.2408
01:43:49|1.2408
01:43:50|1.2411
01:43:51|1.2419
01:43:52|1.2419
01:43:53|1.2419
01:43:54|1.242
01:43:55|1.242
01:43:57|1.2416
01:43:58|1.2416
01:43:59|1.2416
01:44:00|1.2416
01:44:01|1.2416
01:44:01|1.2417
01:44:03|1.2417
01:44:04|1.2417
01:44:05|1.2416
01:44:06|1.2415
01:44:07|1.2415
01:44:08|1.2415
01:44:09|1.2415
01:44:10|1.2415
01:44:11|1.2417
01:44:12|1.2417
01:44:13|1.2413
01:44:14|1.2411
01:44:15|1.2411
01:44:16|1.2411
01:44:17|1.2411
01:44:18|1.2411
01:44:19|1.2427
01:44:20|1.2427
01:44:21|1.2429
01:44:22|1.2429
01:44:23|1.2429
01:44:24|1.243
01:44:25|1.243
01:44:26|1.2424
01:44:27|1.2424
01:44:28|1.2425
01:44:29|1.2425
01:44:30|1.2421
01:44:31|1.2421
01:44:32|1.2421
01:44:33|1.2426
01:44:34|1.2427
01:44:35|1.243
01:44:36|1.2424
01:44:37|1.2426
01:44:38|1.2426
01:44:39|1.2426
01:44:40|1.2426
01:44:41|1.2426
01:44:42|1.2426
01:44:43|1.2429
01:44:44|1.2429
01:44:45|1.2435
01:44:46|1.2435
01:44:48|1.2438
01:44:48|1.2438
01:44:50|1.244
01:44:50|1.2441
01:44:52|1.2444
01:44:52|1.2444
01:44:54|1.2443
01:44:54|1.2445
01:44:55|1.2441
01:44:58|1.2441
01:44:59|1.2443
01:45:00|1.2445
01:45:01|1.2447
01:45:02|1.2447
01:45:03|1.2448
01:45:05|1.245
01:45:05|1.245
01:45:07|1.245
01:45:07|1.2455
01:45:09|1.2457
01:45:10|1.2442
01:45:10|1.2448
01:45:11|1.2439
01:45:12|1.2444
01:45:13|1.2444
01:45:14|1.2446
01:45:16|1.2448
01:45:16|1.245
01:45:17|1.2448
01:45:19|1.2448
01:45:19|1.245
01:45:20|1.245
01:45:21|1.245
01:45:22|1.245
01:45:23|1.245
01:45:25|1.245
01:45:25|1.245
01:45:27|1.245
01:45:27|1.245
01:45:28|1.245
01:45:30|1.245
01:45:30|1.245
01:45:32|1.245
01:45:33|1.245
01:45:33|1.245
01:45:34|1.2447
01:45:35|1.2434
01:45:37|1.2432
01:45:37|1.2432
01:45:39|1.2435
01:45:39|1.2427
01:45:40|1.2438
01:45:42|1.2438
01:45:42|1.2448
01:45:43|1.2448
01:45:44|1.2448
01:45:45|1.2448
01:45:46|1.2448
01:45:47|1.2448
01:45:48|1.2449
01:45:49|1.2449
01:45:51|1.2449
01:45:51|1.2451
01:45:52|1.2451
01:45:53|1.2451
01:45:55|1.2462
01:45:56|1.2462
01:45:57|1.2466
01:45:58|1.247
01:45:59|1.2467
01:46:00|1.2466
01:46:01|1.2469
01:46:02|1.2469
01:46:03|1.2469
01:46:05|1.2469
01:46:06|1.2465
01:46:07|1.2459
01:46:08|1.2459
01:46:09|1.2459
01:46:10|1.2459
01:46:12|1.2459
01:46:13|1.2459
01:46:14|1.2459
01:46:14|1.2459
01:46:16|1.2462
01:46:16|1.2462
01:46:17|1.2462
01:46:19|1.2469
01:46:20|1.2469
01:46:21|1.2469
01:46:22|1.2469
01:46:23|1.2469
01:46:24|1.2469
01:46:25|1.2468
01:46:27|1.2468
01:46:27|1.2468
01:46:28|1.2468
01:46:30|1.2472
01:46:31|1.2472
01:46:32|1.2474
01:46:33|1.2473
01:46:34|1.2463
01:46:36|1.2463
01:46:37|1.2466
01:46:38|1.2467
01:46:39|1.246
01:46:41|1.246
01:46:42|1.2466
01:46:43|1.2467
01:46:44|1.2467
01:46:45|1.2473
01:46:46|1.2473
01:46:48|1.2478
01:46:49|1.2474
01:46:50|1.2474
01:46:51|1.2474
01:46:52|1.2474
01:46:52|1.2478
01:46:53|1.2481
01:46:55|1.248
01:46:56|1.2481
01:46:58|1.2481
01:46:59|1.2481
01:46:59|1.2477
01:47:01|1.2477
01:47:02|1.2474
01:47:03|1.2474
01:47:04|1.2474
01:47:05|1.2472
01:47:06|1.2473
01:47:08|1.2476
01:47:08|1.2476
01:47:10|1.2475
01:47:11|1.2475
01:47:12|1.2475
01:47:12|1.2472
01:47:14|1.248
01:47:15|1.248
01:47:16|1.2462
01:47:17|1.247
01:47:18|1.2468
01:47:19|1.2468
01:47:20|1.2471
01:47:21|1.247
01:47:22|1.247
01:47:23|1.247
01:47:24|1.247
01:47:25|1.2471
01:47:27|1.2471
01:47:28|1.2471
01:47:29|1.2471
01:47:30|1.247
01:47:30|1.247
01:47:32|1.247
01:47:32|1.247
01:47:33|1.247
01:47:35|1.247
01:47:36|1.247
01:47:36|1.247
01:47:38|1.247
01:47:38|1.247
01:47:40|1.2463
01:47:40|1.2463
01:47:42|1.2463
01:47:43|1.2455
01:47:44|1.2455
01:47:45|1.2453
01:47:46|1.2449
01:47:47|1.2449
01:47:48|1.2449
01:47:49|1.2449
01:47:50|1.2449
01:47:51|1.2449
01:47:52|1.2451
01:47:53|1.2451
01:47:54|1.2448
01:47:55|1.2448
01:47:56|1.245
01:47:57|1.2448
01:47:58|1.2445
01:47:59|1.2445
01:48:00|1.2444
01:48:01|1.2445
01:48:02|1.2446
01:48:03|1.2448
01:48:04|1.2446
01:48:05|1.2445
01:48:06|1.2444
01:48:07|1.2444
01:48:08|1.2443
01:48:09|1.2443
01:48:10|1.2442
01:48:11|1.2438
01:48:12|1.2438
01:48:13|1.2438
01:48:14|1.2438
01:48:15|1.2435
01:48:16|1.2435
01:48:17|1.2424
01:48:18|1.2426
01:48:20|1.2428
01:48:20|1.2428
01:48:22|1.2435
01:48:22|1.2434
01:48:23|1.2436
01:48:25|1.2434
01:48:26|1.2424
01:48:27|1.2424
01:48:28|1.2423
01:48:29|1.2421
01:48:31|1.2421
01:48:31|1.2416
01:48:33|1.2413
01:48:33|1.2411
01:48:34|1.241
01:48:35|1.241
01:48:37|1.241
01:48:38|1.241
01:48:38|1.241
01:48:40|1.241
01:48:40|1.2407
01:48:42|1.2407
01:48:43|1.2407
01:48:44|1.2405
01:48:44|1.2405
01:48:46|1.2402
01:48:46|1.2402
01:48:47|1.2404
01:48:49|1.2404
01:48:49|1.2404
01:48:50|1.2404
01:48:52|1.2405
01:48:53|1.2405
01:48:54|1.2405
01:48:54|1.2405
01:48:56|1.2405
01:48:57|1.2405
01:48:58|1.2403
01:48:59|1.2403
01:49:00|1.2403
01:49:01|1.2404
01:49:02|1.24
01:49:03|1.24
01:49:04|1.2406
01:49:05|1.2408
01:49:06|1.2407
01:49:07|1.2407
01:49:09|1.2407
01:49:09|1.2418
01:49:10|1.2411
01:49:12|1.2411
01:49:12|1.2411
01:49:14|1.2408
01:49:14|1.2408
01:49:15|1.2408
01:49:16|1.2408
01:49:17|1.2404
01:49:18|1.2404
01:49:19|1.2406
01:49:20|1.2406
01:49:22|1.2422
01:49:22|1.2425
01:49:23|1.2425
01:49:24|1.2425
01:49:26|1.2425
01:49:27|1.2419
01:49:29|1.2419
01:49:29|1.2419
01:49:30|1.2419
01:49:32|1.2419
01:49:32|1.2419
01:49:34|1.2419
01:49:35|1.2419
01:49:36|1.2419
01:49:36|1.2419
01:49:38|1.2412
01:49:39|1.2413
01:49:40|1.2411
01:49:41|1.241
01:49:42|1.2419
01:49:43|1.2419
01:49:44|1.2419
01:49:45|1.2419
01:49:46|1.2419
01:49:47|1.2419
01:49:48|1.2419
01:49:49|1.2418
01:49:50|1.2418
01:49:51|1.2418
01:49:52|1.2418
01:49:53|1.2418
01:49:54|1.2418
01:49:55|1.2419
01:49:56|1.2419
01:49:58|1.2415
01:49:58|1.2415
01:49:59|1.2415
01:50:00|1.2414
01:50:02|1.2414
01:50:02|1.2408
01:50:04|1.2408
01:50:05|1.2408
01:50:06|1.2408
01:50:07|1.2408
01:50:08|1.2409
01:50:09|1.2408
01:50:10|1.2408
01:50:11|1.2408
01:50:12|1.2408
01:50:13|1.2408
01:50:14|1.2408
01:50:14|1.2409
01:50:15|1.2403
01:50:17|1.2407
01:50:18|1.2407
01:50:18|1.2407
01:50:20|1.2407
01:50:21|1.2404
01:50:22|1.2405
01:50:23|1.2405
01:50:24|1.2405
01:50:25|1.2405
01:50:26|1.2405
01:50:27|1.2406
01:50:29|1.2406
01:50:29|1.2406
01:50:31|1.2406
01:50:32|1.2406
01:50:32|1.2405
01:50:34|1.2407
01:50:35|1.2407
01:50:36|1.2405
01:50:37|1.2405
01:50:38|1.2403
01:50:39|1.2405
01:50:40|1.2405
01:50:41|1.2405
01:50:42|1.2405
01:50:43|1.2407
01:50:44|1.2407
01:50:45|1.2407
01:50:46|1.2407
01:50:47|1.2407
01:50:48|1.2407
01:50:49|1.2407
01:50:50|1.2407
01:50:51|1.2407
01:50:52|1.2407
01:50:53|1.2407
01:50:54|1.2405
01:50:56|1.2405
01:50:56|1.2405
01:50:57|1.2415
01:50:58|1.2412
01:50:59|1.2411
01:51:01|1.241
01:51:01|1.241
01:51:02|1.241
01:51:03|1.241
01:51:04|1.241
01:51:05|1.241
01:51:07|1.241
01:51:08|1.2409
01:51:08|1.2408
01:51:09|1.2408
01:51:10|1.2415
01:51:11|1.2415
01:51:12|1.2427
01:51:13|1.2435
01:51:14|1.2436
01:51:15|1.2436
01:51:16|1.2436
01:51:17|1.2436
01:51:18|1.2443
01:51:19|1.2443
01:51:20|1.2441
01:51:21|1.2435
01:51:23|1.2434
01:51:23|1.2434
01:51:24|1.2434
01:51:25|1.2431
01:51:27|1.2431
01:51:27|1.2431
01:51:28|1.2431
01:51:30|1.2428
01:51:31|1.2428
01:51:32|1.2428
01:51:34|1.2429
01:51:35|1.2433
01:51:36|1.2433
01:51:38|1.2433
01:51:38|1.2434
01:51:40|1.2434
01:51:40|1.2434
01:51:42|1.2434
01:51:42|1.2434
01:51:44|1.2434
01:51:44|1.2434
01:51:46|1.242
01:51:46|1.242
01:51:47|1.242
01:51:48|1.242
01:51:49|1.242
01:51:51|1.242
01:51:52|1.2413
01:51:53|1.2413
01:51:54|1.2413
01:51:55|1.2413
01:51:56|1.2413
01:51:57|1.2413
01:51:58|1.2409
01:51:59|1.2409
01:52:00|1.2409
01:52:01|1.2409
01:52:02|1.2409
01:52:03|1.2411
01:52:04|1.2411
01:52:05|1.2411
01:52:06|1.2411
01:52:07|1.241
01:52:08|1.241
01:52:09|1.2411
01:52:10|1.2411
01:52:11|1.2411
01:52:12|1.2411
01:52:13|1.2411
01:52:14|1.241
01:52:15|1.241
01:52:16|1.2407
01:52:17|1.2403
01:52:18|1.2402
01:52:19|1.2397
01:52:20|1.2397
01:52:21|1.2395
01:52:22|1.2395
01:52:23|1.2393
01:52:24|1.2393
01:52:25|1.239
01:52:26|1.2385
01:52:27|1.2386
01:52:28|1.2383
01:52:29|1.2383
01:52:31|1.2385
01:52:32|1.2385
01:52:32|1.2385
01:52:34|1.2384
01:52:35|1.2383
01:52:36|1.2386
01:52:37|1.239
01:52:38|1.2393
01:52:40|1.239
01:52:41|1.239
01:52:42|1.2391
01:52:42|1.2392
01:52:44|1.2392
01:52:44|1.2392
01:52:46|1.238
01:52:48|1.238
01:52:49|1.2384
01:52:49|1.2383
01:52:51|1.2383
01:52:51|1.2383
01:52:52|1.2378
01:52:53|1.2375
01:52:54|1.2376
01:52:56|1.2376
01:52:57|1.2376
01:52:58|1.2376
01:52:59|1.2375
01:53:00|1.2375
01:53:01|1.2378
01:53:02|1.238
01:53:03|1.2374
01:53:04|1.2374
01:53:05|1.2374
01:53:06|1.237
01:53:07|1.237
01:53:08|1.237
01:53:09|1.2371
01:53:10|1.237
01:53:11|1.237
01:53:12|1.237
01:53:13|1.237
01:53:14|1.2492
01:53:15|1.25
01:53:16|1.2488
01:53:17|1.2478
01:53:18|1.2476
01:53:19|1.2485
01:53:20|1.2469
01:53:21|1.2476
01:53:22|1.2475
01:53:23|1.2467
01:53:24|1.2472
01:53:25|1.2474
01:53:26|1.2476
01:53:27|1.2472
01:53:28|1.2475
01:53:29|1.2476
01:53:30|1.2485
01:53:32|1.2489
01:53:33|1.2483
01:53:33|1.2483
01:53:34|1.248
01:53:35|1.2479
01:53:37|1.2479
01:53:37|1.2479
01:53:39|1.2479
01:53:40|1.2491
01:53:41|1.2488
01:53:42|1.2488
01:53:43|1.2481
01:53:44|1.2488
01:53:45|1.2489
01:53:46|1.2489
01:53:47|1.2486
01:53:48|1.248
01:53:49|1.2485
01:53:50|1.2484
01:53:51|1.2484
01:53:52|1.2484
01:53:53|1.2481
01:53:54|1.2481
01:53:55|1.2481
01:53:56|1.2481
01:53:57|1.2483
01:53:59|1.2483
01:53:59|1.248
01:54:00|1.2485
01:54:02|1.2485
01:54:03|1.2485
01:54:03|1.2484
01:54:05|1.2484
01:54:06|1.2481
01:54:07|1.2491
01:54:07|1.2492
01:54:09|1.2495
01:54:09|1.2495
01:54:10|1.2495
01:54:12|1.2495
01:54:12|1.2495
01:54:13|1.25
01:54:14|1.2501
01:54:15|1.2501
01:54:16|1.2506
01:54:17|1.2506
01:54:18|1.2516
01:54:19|1.2516
01:54:20|1.2512
01:54:21|1.2515
01:54:22|1.252
01:54:23|1.252
01:54:24|1.2519
01:54:25|1.2508
01:54:26|1.2506
01:54:28|1.2513
01:54:28|1.2508
01:54:29|1.2508
01:54:30|1.2508
01:54:32|1.2511
01:54:33|1.2511
01:54:34|1.2506
01:54:35|1.2508
01:54:36|1.25
01:54:37|1.2504
01:54:39|1.2504
01:54:40|1.2504
01:54:41|1.2504
01:54:42|1.2504
01:54:43|1.2504
01:54:44|1.2504
01:54:45|1.2504
01:54:46|1.2504
01:54:47|1.2504
01:54:48|1.2504
01:54:49|1.2504
01:54:50|1.2505
01:54:51|1.2505
01:54:52|1.2508
01:54:53|1.2508
01:54:54|1.2513
01:54:55|1.253
01:54:56|1.2513
01:54:57|1.2522
01:54:58|1.252
01:54:59|1.252
01:55:00|1.2515
01:55:01|1.2518
01:55:02|1.252
01:55:03|1.252
01:55:04|1.2523
01:55:05|1.2523
01:55:06|1.2515
01:55:07|1.2515
01:55:08|1.2515
01:55:10|1.2516
01:55:10|1.2516
01:55:12|1.2523
01:55:12|1.2523
01:55:13|1.2524
01:55:14|1.252
01:55:15|1.252
01:55:16|1.2523
01:55:17|1.252
01:55:19|1.2517
01:55:19|1.2517
01:55:21|1.2517
01:55:21|1.2507
01:55:22|1.2507
01:55:23|1.2509
01:55:24|1.2513
01:55:25|1.2513
01:55:26|1.2513
01:55:27|1.2511
01:55:28|1.2511
01:55:30|1.2511
01:55:30|1.2518
01:55:31|1.2518
01:55:33|1.2514
01:55:35|1.2511
01:55:36|1.2515
01:55:36|1.2515
01:55:38|1.2515
01:55:39|1.2515
01:55:40|1.2512
01:55:40|1.2507
01:55:41|1.2507
01:55:42|1.2503
01:55:44|1.2506
01:55:45|1.2509
01:55:46|1.2511
01:55:47|1.2517
01:55:47|1.2517
01:55:48|1.2506
01:55:49|1.2506
01:55:50|1.2507
01:55:51|1.2507
01:55:52|1.2507
01:55:53|1.251
01:55:54|1.2517
01:55:55|1.2525
01:55:56|1.2525
01:55:57|1.2525
01:55:58|1.2515
01:55:59|1.2515
01:56:00|1.252
01:56:01|1.252
01:56:03|1.2524
01:56:04|1.2527
01:56:05|1.2524
01:56:06|1.2525
01:56:07|1.2525
01:56:08|1.2525
01:56:09|1.2525
01:56:10|1.2525
01:56:11|1.2535
01:56:12|1.2535
01:56:13|1.2535
01:56:14|1.2535
01:56:16|1.2535
01:56:17|1.253
01:56:18|1.2518
01:56:18|1.2518
01:56:20|1.2518
01:56:20|1.2518
01:56:21|1.2523
01:56:22|1.2523
01:56:23|1.2515
01:56:24|1.2515
01:56:26|1.252
01:56:27|1.2531
01:56:27|1.2532
01:56:29|1.2536
01:56:30|1.2538
01:56:30|1.2537
01:56:31|1.2537
01:56:32|1.254
01:56:33|1.254
01:56:34|1.2542
01:56:36|1.2544
01:56:37|1.2548
01:56:38|1.255
01:56:39|1.2548
01:56:40|1.2553
01:56:41|1.2553
01:56:42|1.2553
01:56:43|1.2553
01:56:44|1.2555
01:56:45|1.2555
01:56:46|1.2552
01:56:47|1.2547
01:56:48|1.2547
01:56:49|1.2571
01:56:50|1.2565
01:56:51|1.2565
01:56:52|1.2561
01:56:53|1.2561
01:56:54|1.2564
01:56:55|1.2564
01:56:56|1.2566
01:56:57|1.2566
01:56:58|1.2559
01:56:59|1.2549
01:57:00|1.2549
01:57:01|1.2556
01:57:02|1.2551
01:57:03|1.2557
01:57:04|1.2561
01:57:05|1.2567
01:57:06|1.2563
01:57:07|1.257
01:57:08|1.2558
01:57:09|1.2558
01:57:10|1.2558
01:57:11|1.2558
01:57:12|1.2548
01:57:13|1.2551
01:57:14|1.2557
01:57:15|1.2574
01:57:16|1.2574
01:57:17|1.2576
01:57:18|1.2576
01:57:19|1.2576
01:57:20|1.2566
01:57:21|1.2566
01:57:22|1.2569
01:57:23|1.2569
01:57:24|1.2569
01:57:25|1.2569
01:57:26|1.2565
01:57:27|1.2568
01:57:28|1.2568
01:57:29|1.257
01:57:31|1.257
01:57:31|1.257
01:57:32|1.2573
01:57:33|1.2575
01:57:35|1.2575
01:57:35|1.2575
01:57:38|1.2575
01:57:39|1.2578
01:57:41|1.2578
01:57:41|1.257
01:57:42|1.2577
01:57:43|1.2577
01:57:45|1.2581
01:57:46|1.2583
01:57:46|1.2583
01:57:47|1.2583
01:57:49|1.2583
01:57:50|1.2583
01:57:51|1.2583
01:57:52|1.2583
01:57:53|1.258
01:57:54|1.258
01:57:55|1.2582
01:57:56|1.2582
01:57:57|1.2582
01:57:58|1.2582
01:57:59|1.2581
01:58:00|1.258
01:58:01|1.258
01:58:02|1.258
01:58:03|1.2574
01:58:04|1.2575
01:58:05|1.2578
01:58:06|1.2579
01:58:07|1.2575
01:58:08|1.2575
01:58:09|1.257
01:58:10|1.257
01:58:11|1.2564
01:58:12|1.257
01:58:13|1.2571
01:58:14|1.2573
01:58:15|1.2574
01:58:16|1.2574
01:58:17|1.2569
01:58:19|1.2569
01:58:20|1.2566
01:58:20|1.2566
01:58:22|1.2562
01:58:22|1.2569
01:58:23|1.2572
01:58:24|1.2576
01:58:25|1.2576
01:58:26|1.2567
01:58:27|1.2567
01:58:28|1.2567
01:58:29|1.2567
01:58:31|1.2567
01:58:31|1.2567
01:58:32|1.2561
01:58:33|1.2562
01:58:34|1.2562
01:58:35|1.2562
01:58:36|1.2562
01:58:38|1.2562
01:58:39|1.2569
01:58:40|1.256
01:58:41|1.2567
01:58:42|1.2567
01:58:43|1.2567
01:58:44|1.2567
01:58:45|1.2567
01:58:46|1.2565
01:58:47|1.2559
01:58:48|1.256
01:58:49|1.256
01:58:50|1.256
01:58:51|1.2567
01:58:52|1.2567
01:58:53|1.2567
01:58:54|1.2557
01:58:55|1.2557
01:58:56|1.256
01:58:57|1.256
01:58:58|1.2559
01:58:59|1.2559
01:59:00|1.2559
01:59:01|1.2558
01:59:02|1.2553
01:59:03|1.2553
01:59:04|1.2553
01:59:05|1.2553
01:59:06|1.2554
01:59:07|1.2552
01:59:08|1.2552
01:59:09|1.2552
01:59:10|1.2555
01:59:11|1.2551
01:59:12|1.2551
01:59:13|1.2551
01:59:14|1.2552
01:59:15|1.2552
01:59:17|1.2553
01:59:17|1.2553
01:59:18|1.2553
01:59:19|1.2553
01:59:20|1.2553
01:59:21|1.2555
01:59:22|1.2555
01:59:23|1.2555
01:59:24|1.2555
01:59:25|1.2555
01:59:26|1.2555
01:59:27|1.2555
01:59:28|1.2555
01:59:29|1.2555
01:59:30|1.2556
01:59:31|1.2556
01:59:32|1.2556
01:59:34|1.2556
01:59:34|1.2556
01:59:36|1.2556
01:59:37|1.2557
01:59:39|1.2555
01:59:39|1.2555
01:59:40|1.2555
01:59:41|1.2564
01:59:42|1.257
01:59:44|1.2569
01:59:45|1.2566
01:59:45|1.2566
01:59:47|1.2566
01:59:48|1.2571
01:59:49|1.2571
01:59:50|1.2571
01:59:51|1.2571
01:59:52|1.2571
01:59:53|1.2576
01:59:54|1.2576
01:59:55|1.2576
01:59:56|1.2576
01:59:57|1.2569
01:59:58|1.2569
01:59:59|1.2569
02:00:00|1.2569
02:00:01|1.2569
02:00:02|1.2569
02:00:04|1.2564
02:00:04|1.2564
02:00:06|1.2577
02:00:06|1.2577
02:00:07|1.2577
02:00:09|1.2578
02:00:10|1.2578
02:00:10|1.258
02:00:12|1.2576
02:00:13|1.2576
02:00:14|1.2578
02:00:14|1.2578
02:00:15|1.2579
02:00:16|1.2579
02:00:17|1.2579
02:00:18|1.2577
02:00:20|1.2579
02:00:21|1.2579
02:00:21|1.258
02:00:23|1.2583
02:00:24|1.2583
02:00:24|1.2583
02:00:25|1.2583
02:00:27|1.2583
02:00:28|1.2574
02:00:28|1.2574
02:00:29|1.2574
02:00:30|1.2583
02:00:31|1.2585
02:00:32|1.2584
02:00:33|1.2584
02:00:34|1.2579
02:00:35|1.2579
02:00:36|1.2579
02:00:37|1.2579
02:00:39|1.2582
02:00:40|1.2582
02:00:41|1.2582
02:00:42|1.2582
02:00:43|1.2582
02:00:45|1.2582
02:00:45|1.2582
02:00:46|1.2571
02:00:47|1.2571
02:00:48|1.2571
02:00:49|1.2578
02:00:50|1.2578
02:00:52|1.2578
02:00:53|1.2579
02:00:54|1.2582
02:00:55|1.2582
02:00:55|1.2582
02:00:56|1.2582
02:00:57|1.2582
02:00:58|1.2582
02:00:59|1.2582
02:01:01|1.2582
02:01:02|1.2582
02:01:02|1.2582
02:01:04|1.2582
02:01:05|1.2582
02:01:06|1.2579
02:01:07|1.2585
02:01:07|1.2588
02:01:09|1.2587
02:01:10|1.2587
02:01:11|1.259
02:01:12|1.259
02:01:13|1.259
02:01:14|1.2591
02:01:15|1.2591
02:01:16|1.2593
02:01:17|1.2589
02:01:18|1.2596
02:01:19|1.2596
02:01:20|1.2596
02:01:21|1.259
02:01:22|1.259
02:01:23|1.259
02:01:24|1.2576
02:01:25|1.2586
02:01:26|1.2586
02:01:27|1.2586
02:01:28|1.2582
02:01:29|1.2588
02:01:30|1.2588
02:01:31|1.2593
02:01:32|1.2595
02:01:33|1.2595
02:01:34|1.2594
02:01:35|1.2597
02:01:36|1.2597
02:01:37|1.2597
02:01:39|1.2598
02:01:40|1.2601
02:01:41|1.2609
02:01:43|1.2604
02:01:43|1.2604
02:01:45|1.261
02:01:46|1.261
02:01:47|1.2611
02:01:49|1.2613
02:01:50|1.2613
02:01:51|1.2608
02:01:52|1.2608
02:01:53|1.2608
02:01:54|1.2605
02:01:55|1.2607
02:01:56|1.2603
02:01:57|1.2603
02:01:58|1.2603
02:01:59|1.2602
02:02:01|1.2606
02:02:01|1.2606
02:02:02|1.2599
02:02:03|1.2599
02:02:04|1.2599
02:02:06|1.2599
02:02:08|1.2594
02:02:09|1.2594
02:02:09|1.2594
02:02:11|1.2599
02:02:11|1.2597
02:02:13|1.2597
02:02:13|1.2598
02:02:14|1.2598
02:02:16|1.2598
02:02:17|1.2601
02:02:18|1.2604
02:02:19|1.2604
02:02:20|1.26
02:02:21|1.26
02:02:21|1.26
02:02:23|1.2601
02:02:23|1.2601
02:02:25|1.2601
02:02:26|1.2601
02:02:27|1.2601
02:02:28|1.2604
02:02:29|1.2604
02:02:30|1.2604
02:02:31|1.2598
02:02:32|1.2598
02:02:33|1.2598
02:02:34|1.26
02:02:35|1.26
02:02:36|1.2596
02:02:37|1.2596
02:02:37|1.2596
02:02:40|1.259
02:02:41|1.259
02:02:41|1.259
02:02:43|1.259
02:02:44|1.2591
02:02:45|1.2591
02:02:46|1.2591
02:02:47|1.2591
02:02:48|1.2591
02:02:49|1.2585
02:02:50|1.2585
02:02:51|1.2585
02:02:52|1.2585
02:02:54|1.2585
02:02:54|1.2588
02:02:55|1.2588
02:02:56|1.2588
02:02:57|1.2588
02:02:58|1.2587
02:03:00|1.2587
02:03:00|1.2591
02:03:01|1.2591
02:03:02|1.2591
02:03:04|1.2591
02:03:04|1.2586
02:03:05|1.2586
02:03:07|1.2586
02:03:07|1.2586
02:03:08|1.2589
02:03:09|1.2589
02:03:10|1.2589
02:03:12|1.2589
02:03:12|1.259
02:03:13|1.259
02:03:14|1.259
02:03:15|1.259
02:03:17|1.2583
02:03:17|1.2588
02:03:18|1.2588
02:03:20|1.2588
02:03:20|1.2588
02:03:21|1.2582
02:03:23|1.2583
02:03:24|1.2574
02:03:25|1.2575
02:03:26|1.2575
02:03:26|1.2574
02:03:28|1.2575
02:03:28|1.2571
02:03:29|1.2571
02:03:30|1.2578
02:03:31|1.2571
02:03:32|1.2571
02:03:34|1.2571
02:03:35|1.2571
02:03:35|1.2575
02:03:37|1.2575
02:03:38|1.2571
02:03:38|1.2571
02:03:41|1.2575
02:03:42|1.2574
02:03:43|1.2574
02:03:44|1.2571
02:03:45|1.2573
02:03:46|1.2573
02:03:47|1.2575
02:03:49|1.2575
02:03:50|1.2575
02:03:51|1.2575
02:03:51|1.2575
02:03:53|1.2575
02:03:54|1.2575
02:03:54|1.2575
02:03:56|1.2575
02:03:57|1.2575
02:03:58|1.2574
02:03:59|1.2577
02:04:00|1.2577
02:04:01|1.2577
02:04:03|1.2586
02:04:04|1.2591
02:04:04|1.2591
02:04:05|1.2591
02:04:07|1.2591
02:04:08|1.2592
02:04:09|1.2592
02:04:09|1.2592
02:04:10|1.2583
02:04:12|1.2583
02:04:13|1.2583
02:04:13|1.2583
02:04:15|1.2583
02:04:16|1.2589
02:04:18|1.2589
02:04:18|1.2589
02:04:20|1.2589
02:04:20|1.2585
02:04:21|1.2585
02:04:23|1.2585
02:04:24|1.2578
02:04:24|1.2576
02:04:25|1.2576
02:04:27|1.2584
02:04:28|1.2584
02:04:29|1.2587
02:04:30|1.2587
02:04:31|1.2587
02:04:32|1.2581
02:04:34|1.2581
02:04:34|1.2581
02:04:35|1.2581
02:04:37|1.2581
02:04:37|1.2581
02:04:38|1.2581
02:04:39|1.2589
02:04:41|1.2589
02:04:43|1.2589
02:04:44|1.2589
02:04:45|1.2589
02:04:46|1.2589
02:04:47|1.2589
02:04:48|1.2589
02:04:50|1.2589
02:04:50|1.2589
02:04:51|1.2589
02:04:52|1.2589
02:04:53|1.2589
02:04:55|1.2587
02:04:56|1.2578
02:04:58|1.2578
02:04:59|1.2578
02:04:59|1.2578
02:05:01|1.2578
02:05:02|1.2578
02:05:02|1.2578
02:05:03|1.2575
02:05:05|1.2575
02:05:06|1.2575
02:05:07|1.2577
02:05:07|1.2577
02:05:09|1.2576
02:05:10|1.2577
02:05:11|1.2576
02:05:12|1.2576
02:05:14|1.2576
02:05:15|1.257
02:05:16|1.2565
02:05:16|1.2565
02:05:17|1.2568
02:05:18|1.2568
02:05:19|1.2567
02:05:21|1.2567
02:05:22|1.2567
02:05:22|1.2563
02:05:24|1.2563
02:05:24|1.2563
02:05:25|1.2563
02:05:26|1.2563
02:05:27|1.2563
02:05:28|1.2563
02:05:30|1.2563
02:05:30|1.2563
02:05:31|1.2566
02:05:32|1.2573
02:05:34|1.2573
02:05:34|1.2573
02:05:35|1.257
02:05:36|1.257
02:05:38|1.2571
02:05:38|1.2577
02:05:40|1.2577
02:05:41|1.2572
02:05:43|1.2572
02:05:43|1.2572
02:05:45|1.2574
02:05:46|1.2574
02:05:47|1.2574
02:05:48|1.2574
02:05:49|1.2574
02:05:50|1.2576
02:05:51|1.2574
02:05:52|1.2574
02:05:53|1.2574
02:05:54|1.2574
02:05:55|1.2574
02:05:56|1.2574
02:05:57|1.2574
02:05:58|1.2579
02:05:59|1.2579
02:06:00|1.2586
02:06:01|1.2585
02:06:02|1.2594
02:06:03|1.2602
02:06:04|1.2602
02:06:05|1.26
02:06:06|1.26
02:06:07|1.26
02:06:08|1.26
02:06:09|1.26
02:06:10|1.26
02:06:11|1.2601
02:06:12|1.2601
02:06:13|1.2603
02:06:14|1.2603
02:06:15|1.2599
02:06:17|1.2591
02:06:18|1.2591
02:06:19|1.2592
02:06:20|1.2592
02:06:21|1.2592
02:06:22|1.2592
02:06:24|1.2592
02:06:24|1.2592
02:06:25|1.2592
02:06:27|1.2587
02:06:27|1.2584
02:06:29|1.2584
02:06:29|1.2575
02:06:31|1.2582
02:06:32|1.2582
02:06:33|1.2582
02:06:34|1.2582
02:06:35|1.2582
02:06:36|1.2582
02:06:36|1.2586
02:06:37|1.2591
02:06:38|1.2591
02:06:39|1.2592
02:06:40|1.2592
02:06:42|1.2592
02:06:44|1.2599
02:06:45|1.2599
02:06:46|1.2603
02:06:46|1.2603
02:06:47|1.2603
02:06:48|1.26
02:06:50|1.26
02:06:51|1.26
02:06:52|1.26
02:06:53|1.2609
02:06:54|1.2609
02:06:54|1.2609
02:06:57|1.2609
02:06:58|1.2609
02:06:59|1.2609
02:07:00|1.2609
02:07:01|1.2609
02:07:01|1.2609
02:07:02|1.2609
02:07:03|1.2615
02:07:04|1.2615
02:07:05|1.2614
02:07:07|1.2616
02:07:07|1.2616
02:07:08|1.2616
02:07:10|1.2616
02:07:10|1.2616
02:07:11|1.2603
02:07:12|1.2603
02:07:13|1.2603
02:07:14|1.2609
02:07:16|1.2609
02:07:16|1.2609
02:07:18|1.2609
02:07:18|1.2609
02:07:20|1.2609
02:07:20|1.2595
02:07:21|1.2595
02:07:22|1.2595
02:07:24|1.2595
02:07:24|1.2595
02:07:25|1.2595
02:07:26|1.2595
02:07:27|1.2595
02:07:29|1.2595
02:07:30|1.2595
02:07:31|1.2595
02:07:32|1.2595
02:07:33|1.26
02:07:34|1.26
02:07:34|1.26
02:07:36|1.26
02:07:37|1.26
02:07:38|1.26
02:07:39|1.2596
02:07:40|1.2596
02:07:41|1.2596
02:07:43|1.26
02:07:44|1.26
02:07:46|1.26
02:07:47|1.26
02:07:49|1.26
02:07:50|1.2596
02:07:51|1.2598
02:07:52|1.2598
02:07:52|1.2598
02:07:54|1.2598
02:07:55|1.2598
02:07:55|1.2598
02:07:57|1.2598
02:07:58|1.2598
02:07:59|1.2601
02:08:00|1.2601
02:08:01|1.2601
02:08:02|1.2601
02:08:04|1.2601
02:08:04|1.2601
02:08:06|1.2596
02:08:07|1.2596
02:08:07|1.2596
02:08:10|1.2596
02:08:10|1.2596
02:08:12|1.2596
02:08:13|1.2596
02:08:14|1.2596
02:08:15|1.2596
02:08:15|1.2596
02:08:17|1.2596
02:08:17|1.2596
02:08:19|1.2596
02:08:20|1.2596
02:08:21|1.2596
02:08:22|1.2597
02:08:23|1.2597
02:08:23|1.2597
02:08:25|1.2599
02:08:26|1.2601
02:08:27|1.2599
02:08:28|1.2599
02:08:29|1.2599
02:08:30|1.2599
02:08:31|1.2599
02:08:32|1.2595
02:08:33|1.2595
02:08:33|1.2595
02:08:35|1.2596
02:08:35|1.2595
02:08:37|1.2595
02:08:37|1.2595
02:08:38|1.2595
02:08:39|1.2595
02:08:41|1.2595
02:08:42|1.26
02:08:43|1.26
02:08:44|1.26
02:08:45|1.26
02:08:47|1.2589
02:08:48|1.2589
02:08:50|1.2589
02:08:51|1.2589
02:08:52|1.259
02:08:53|1.259
02:08:54|1.259
02:08:56|1.259
02:08:56|1.2591
02:08:58|1.2591
02:08:58|1.2585
02:09:00|1.2585
02:09:01|1.2585
02:09:01|1.2585
02:09:02|1.2585
02:09:04|1.2585
02:09:05|1.2587
02:09:06|1.2587
02:09:06|1.2587
02:09:07|1.2587
02:09:09|1.2579
02:09:10|1.2579
02:09:11|1.2578
02:09:12|1.2575
02:09:12|1.2575
02:09:13|1.2575
02:09:14|1.2575
02:09:16|1.2575
02:09:16|1.2575
02:09:17|1.2575
02:09:18|1.2605
02:09:20|1.2605
02:09:20|1.2601
02:09:21|1.2601
02:09:22|1.2601
02:09:23|1.2601
02:09:25|1.2594
02:09:25|1.2594
02:09:26|1.2594
02:09:27|1.2591
02:09:29|1.2591
02:09:29|1.2591
02:09:31|1.2587
02:09:32|1.2587
02:09:33|1.2587
02:09:34|1.2588
02:09:35|1.2588
02:09:36|1.2588
02:09:37|1.2585
02:09:38|1.2582
02:09:39|1.2582
02:09:40|1.2582
02:09:41|1.2583
02:09:42|1.2584
02:09:43|1.2586
02:09:44|1.2586
02:09:45|1.2586
02:09:46|1.2586
02:09:47|1.2586
02:09:48|1.2599
02:09:49|1.26
02:09:51|1.2599
02:09:52|1.2599
02:09:53|1.2599
02:09:54|1.2594
02:09:55|1.2594
02:09:57|1.2594
02:09:58|1.2594
02:09:59|1.2594
02:09:59|1.2603
02:10:01|1.2603
02:10:02|1.2603
02:10:02|1.2597
02:10:03|1.2597
02:10:08|1.2597
02:10:09|1.2588
02:10:10|1.2588
02:10:11|1.2588
02:10:12|1.2584
02:10:13|1.2584
02:10:13|1.2584
02:10:14|1.2584
02:10:16|1.2584
02:10:17|1.2584
02:10:17|1.2584
02:10:19|1.2584
02:10:20|1.2584
02:10:21|1.2584
02:10:22|1.259
02:10:22|1.259
02:10:24|1.259
02:10:25|1.2593
02:10:26|1.2593
02:10:27|1.2593
02:10:29|1.2597
02:10:29|1.2603
02:10:31|1.2605
02:10:31|1.2609
02:10:33|1.2608
02:10:34|1.2608
02:10:34|1.2595
02:10:35|1.259
02:10:36|1.2582
02:10:37|1.2579
02:10:38|1.2579
02:10:40|1.2576
02:10:40|1.2576
02:10:41|1.2572
02:10:42|1.2577
02:10:43|1.2572
02:10:44|1.2572
02:10:45|1.2572
02:10:46|1.2572
02:10:48|1.2572
02:10:48|1.2572
02:10:49|1.2578
02:10:51|1.2579
02:10:52|1.2577
02:10:53|1.2577
02:10:54|1.2577
02:10:55|1.2572
02:10:56|1.2574
02:10:57|1.2568
02:10:58|1.2568
02:10:59|1.257
02:11:00|1.2566
02:11:01|1.2566
02:11:02|1.2566
02:11:02|1.2565
02:11:04|1.2565
02:11:05|1.2565
02:11:05|1.2565
02:11:07|1.2565
02:11:08|1.2565
02:11:09|1.2565
02:11:10|1.2565
02:11:11|1.2566
02:11:12|1.2565
02:11:13|1.2564
02:11:14|1.2564
02:11:15|1.2564
02:11:16|1.2561
02:11:17|1.2561
02:11:18|1.2561
02:11:19|1.2561
02:11:20|1.2561
02:11:21|1.2562
02:11:22|1.2564
02:11:23|1.2564
02:11:24|1.2567
02:11:25|1.2567
02:11:26|1.2567
02:11:27|1.2567
02:11:28|1.2567
02:11:29|1.2567
02:11:30|1.2563
02:11:31|1.2569
02:11:32|1.2569
02:11:33|1.2569
02:11:35|1.2569
02:11:35|1.2569
02:11:37|1.2569
02:11:37|1.2569
02:11:39|1.2569
02:11:39|1.2569
02:11:40|1.2572
02:11:41|1.2572
02:11:42|1.2572
02:11:43|1.2572
02:11:44|1.2572
02:11:46|1.2572
02:11:46|1.2584
02:11:48|1.2584
02:11:49|1.2584
02:11:50|1.2584
02:11:51|1.2584
02:11:52|1.2584
02:11:53|1.2584
02:11:54|1.2584
02:11:55|1.2584
02:11:56|1.2584
02:11:57|1.2584
02:11:58|1.2592
02:11:59|1.2592
02:12:00|1.2592
02:12:02|1.2595
02:12:03|1.2595
02:12:03|1.2595
02:12:05|1.2595
02:12:05|1.2598
02:12:08|1.2602
02:12:08|1.2602
02:12:09|1.2611
02:12:10|1.2611
02:12:11|1.2615
02:12:13|1.2615
02:12:14|1.2618
02:12:14|1.2618
02:12:16|1.262
02:12:16|1.2621
02:12:17|1.2621
02:12:18|1.2626
02:12:19|1.2628
02:12:20|1.2628
02:12:22|1.2633
02:12:23|1.2632
02:12:24|1.2631
02:12:25|1.2632
02:12:26|1.2633
02:12:27|1.2633
02:12:28|1.2636
02:12:29|1.2635
02:12:30|1.2635
02:12:31|1.2635
02:12:32|1.2636
02:12:33|1.2636
02:12:33|1.2636
02:12:35|1.2637
02:12:36|1.2637
02:12:37|1.2637
02:12:38|1.2637
02:12:39|1.2637
02:12:40|1.2636
02:12:41|1.2632
02:12:42|1.2632
02:12:43|1.2632
02:12:44|1.2632
02:12:45|1.2632
02:12:46|1.2632
02:12:47|1.263
02:12:48|1.263
02:12:50|1.263
02:12:51|1.2629
02:12:53|1.2627
02:12:54|1.2621
02:12:54|1.262
02:12:55|1.2622
02:12:56|1.2622
02:12:58|1.2622
02:12:58|1.2622
02:13:00|1.2622
02:13:01|1.2622
02:13:02|1.2622
02:13:02|1.2626
02:13:04|1.2626
02:13:05|1.2626
02:13:07|1.2629
02:13:07|1.2625
02:13:08|1.2625
02:13:09|1.2625
02:13:11|1.2625
02:13:11|1.2628
02:13:12|1.2628
02:13:14|1.2628
02:13:15|1.2628
02:13:15|1.2628
02:13:16|1.2625
02:13:18|1.2625
02:13:18|1.2625
02:13:20|1.2625
02:13:20|1.2627
02:13:21|1.2627
02:13:23|1.2619
02:13:24|1.2619
02:13:24|1.2628
02:13:26|1.2628
02:13:27|1.2628
02:13:28|1.2628
02:13:29|1.2628
02:13:30|1.2628
02:13:30|1.2628
02:13:32|1.2628
02:13:33|1.263
02:13:34|1.2629
02:13:35|1.2629
02:13:35|1.2629
02:13:36|1.2628
02:13:37|1.2629
02:13:39|1.2629
02:13:40|1.2629
02:13:41|1.2629
02:13:42|1.2629
02:13:42|1.2629
02:13:44|1.2629
02:13:45|1.2629
02:13:46|1.263
02:13:47|1.263
02:13:48|1.2631
02:13:49|1.2629
02:13:51|1.2637
02:13:52|1.2637
02:13:53|1.2637
02:13:54|1.264
02:13:55|1.2638
02:13:56|1.2638
02:13:57|1.2638
02:13:58|1.2638
02:13:59|1.2638
02:14:00|1.2638
02:14:02|1.2638
02:14:03|1.2638
02:14:03|1.2636
02:14:05|1.2636
02:14:06|1.2636
02:14:07|1.263
02:14:08|1.2636
02:14:09|1.2636
02:14:10|1.2636
02:14:11|1.2636
02:14:12|1.2637
02:14:13|1.2637
02:14:14|1.2637
02:14:15|1.2637
02:14:16|1.2637
02:14:17|1.2637
02:14:18|1.2635
02:14:19|1.2642
02:14:20|1.2642
02:14:21|1.264
02:14:22|1.2635
02:14:23|1.2641
02:14:24|1.2642
02:14:25|1.2642
02:14:26|1.2642
02:14:27|1.2642
02:14:28|1.2642
02:14:29|1.2642
02:14:30|1.2642
02:14:31|1.2642
02:14:32|1.2644
02:14:33|1.2644
02:14:34|1.2644
02:14:35|1.2644
02:14:36|1.2644
02:14:37|1.2643
02:14:38|1.2643
02:14:39|1.2643
02:14:40|1.2643
02:14:41|1.2643
02:14:42|1.2645
02:14:43|1.2645
02:14:44|1.2645
02:14:45|1.2645
02:14:46|1.2645
02:14:47|1.2643
02:14:48|1.2643
02:14:49|1.2642
02:14:50|1.2644
02:14:52|1.2639
02:14:53|1.2639
02:14:54|1.2639
02:14:55|1.2639
02:14:56|1.2636
02:14:57|1.2618
02:14:58|1.2618
02:14:59|1.2617
02:14:59|1.2617
02:15:01|1.2615
02:15:02|1.2613
02:15:03|1.2617
02:15:04|1.2621
02:15:05|1.2623
02:15:06|1.2623
02:15:07|1.2627
02:15:08|1.2627
02:15:09|1.2627
02:15:10|1.263
02:15:11|1.263
02:15:12|1.263
02:15:13|1.263
02:15:15|1.263
02:15:16|1.263
02:15:16|1.263
02:15:18|1.263
02:15:18|1.263
02:15:19|1.2628
02:15:21|1.2628
02:15:21|1.2628
02:15:22|1.2628
02:15:24|1.2628
02:15:24|1.2631
02:15:25|1.2631
02:15:26|1.2635
02:15:27|1.2635
02:15:28|1.2635
02:15:29|1.2637
02:15:30|1.2637
02:15:31|1.2637
02:15:32|1.2637
02:15:34|1.2637
02:15:34|1.2637
02:15:35|1.2637
02:15:36|1.2641
02:15:37|1.2641
02:15:39|1.2641
02:15:40|1.2641
02:15:40|1.2641
02:15:41|1.2641
02:15:42|1.2641
02:15:43|1.2645
02:15:44|1.2645
02:15:45|1.2649
02:15:46|1.2649
02:15:48|1.2649
02:15:48|1.2642
02:15:49|1.2642
02:15:51|1.2644
02:15:51|1.2644
02:15:52|1.2645
02:15:53|1.2646
02:15:54|1.2647
02:15:55|1.2647
02:15:56|1.2647
02:15:58|1.2647
02:15:59|1.2647
02:15:59|1.2649
02:16:01|1.2649
02:16:02|1.2647
02:16:03|1.2648
02:16:04|1.2652
02:16:06|1.2655
02:16:06|1.2655
02:16:07|1.2655
02:16:09|1.2655
02:16:10|1.2655
02:16:11|1.2654
02:16:13|1.2654
02:16:13|1.2654
02:16:14|1.2654
02:16:15|1.2654
02:16:16|1.2654
02:16:18|1.2654
02:16:18|1.2655
02:16:20|1.2655
02:16:21|1.2655
02:16:21|1.2655
02:16:22|1.2655
02:16:24|1.2655
02:16:24|1.2655
02:16:26|1.2647
02:16:27|1.2651
02:16:27|1.2651
02:16:28|1.2647
02:16:29|1.2647
02:16:30|1.2647
02:16:32|1.2647
02:16:32|1.2647
02:16:33|1.2649
02:16:35|1.2647
02:16:36|1.2641
02:16:36|1.2641
02:16:37|1.2641
02:16:38|1.2641
02:16:40|1.2641
02:16:40|1.2638
02:16:41|1.2638
02:16:42|1.2632
02:16:44|1.2632
02:16:45|1.2633
02:16:45|1.2633
02:16:46|1.2633
02:16:47|1.2629
02:16:49|1.263
02:16:50|1.2626
02:16:50|1.2626
02:16:51|1.2626
02:16:52|1.2624
02:16:53|1.263
02:16:55|1.2631
02:16:56|1.2631
02:16:57|1.2644
02:16:58|1.2642
02:16:59|1.264
02:17:00|1.264
02:17:01|1.264
02:17:02|1.264
02:17:03|1.264
02:17:04|1.264
02:17:05|1.2636
02:17:06|1.2636
02:17:07|1.2632
02:17:08|1.2634
02:17:09|1.2634
02:17:10|1.2634
02:17:11|1.2634
02:17:13|1.2634
02:17:13|1.2633
02:17:15|1.2633
02:17:16|1.2637
02:17:17|1.2637
02:17:17|1.2638
02:17:19|1.2638
02:17:19|1.2638
02:17:20|1.2637
02:17:21|1.2637
02:17:22|1.2637
02:17:24|1.2637
02:17:24|1.2637
02:17:26|1.2642
02:17:27|1.2642
02:17:27|1.2644
02:17:28|1.2646
02:17:30|1.2646
02:17:31|1.2646
02:17:32|1.2646
02:17:33|1.2646
02:17:34|1.2646
02:17:35|1.2646
02:17:36|1.2646
02:17:37|1.2646
02:17:37|1.2646
02:17:39|1.2646
02:17:40|1.2646
02:17:41|1.2646
02:17:42|1.2652
02:17:43|1.2657
02:17:44|1.2658
02:17:44|1.2657
02:17:45|1.2657
02:17:47|1.2657
02:17:48|1.2657
02:17:49|1.2661
02:17:50|1.2658
02:17:50|1.2659
02:17:52|1.2659
02:17:54|1.2659
02:17:54|1.2659
02:17:56|1.2663
02:17:57|1.2663
02:17:57|1.2666
02:17:59|1.2667
02:18:00|1.2667
02:18:00|1.2667
02:18:02|1.2667
02:18:03|1.2668
02:18:04|1.2668
02:18:05|1.2665
02:18:06|1.2657
02:18:08|1.2657
02:18:09|1.2663
02:18:10|1.2663
02:18:10|1.2663
02:18:12|1.2666
02:18:12|1.2666
02:18:13|1.2666
02:18:14|1.2662
02:18:15|1.2662
02:18:17|1.2662
02:18:18|1.2662
02:18:19|1.2659
02:18:19|1.2659
02:18:21|1.2659
02:18:21|1.2659
02:18:22|1.2652
02:18:24|1.2652
02:18:25|1.2652
02:18:26|1.2652
02:18:26|1.2652
02:18:27|1.2652
02:18:28|1.2652
02:18:29|1.2658
02:18:31|1.2658
02:18:31|1.2658
02:18:33|1.2658
02:18:33|1.2658
02:18:35|1.2658
02:18:36|1.2658
02:18:37|1.2658
02:18:38|1.2658
02:18:39|1.2663
02:18:40|1.2665
02:18:40|1.2668
02:18:41|1.2668
02:18:43|1.2668
02:18:44|1.2668
02:18:45|1.2668
02:18:46|1.2669
02:18:46|1.2669
02:18:48|1.2669
02:18:49|1.2669
02:18:50|1.2669
02:18:50|1.267
02:18:52|1.267
02:18:53|1.267
02:18:54|1.2657
02:18:56|1.2662
02:18:57|1.2662
02:18:59|1.2662
02:19:00|1.2662
02:19:01|1.2665
02:19:02|1.2665
02:19:02|1.2665
02:19:04|1.2665
02:19:05|1.2665
02:19:06|1.2653
02:19:07|1.2653
02:19:07|1.2653
02:19:08|1.2653
02:19:09|1.2653
02:19:11|1.2653
02:19:12|1.2653
02:19:13|1.2653
02:19:14|1.2654
02:19:14|1.2654
02:19:16|1.2654
02:19:17|1.2654
02:19:17|1.2654
02:19:18|1.2654
02:19:20|1.2651
02:19:20|1.2651
02:19:21|1.2651
02:19:22|1.2651
02:19:23|1.2651
02:19:25|1.2651
02:19:26|1.2651
02:19:27|1.2648
02:19:28|1.2648
02:19:30|1.2648
02:19:30|1.2648
02:19:32|1.2651
02:19:33|1.2651
02:19:34|1.2651
02:19:35|1.2651
02:19:35|1.2652
02:19:36|1.2652
02:19:37|1.2652
02:19:38|1.2652
02:19:39|1.2652
02:19:40|1.2652
02:19:41|1.2652
02:19:42|1.2652
02:19:43|1.2652
02:19:45|1.2652
02:19:45|1.2652
02:19:46|1.2652
02:19:47|1.2652
02:19:49|1.2652
02:19:49|1.2652
02:19:50|1.2652
02:19:51|1.2654
02:19:52|1.2653
02:19:54|1.2651
02:19:55|1.2651
02:19:56|1.2651
02:19:57|1.2651
02:19:59|1.2651
02:20:00|1.2651
02:20:00|1.2646
02:20:02|1.2646
02:20:03|1.2646
02:20:03|1.2646
02:20:04|1.2646
02:20:06|1.2646
02:20:07|1.2646
02:20:07|1.2646
02:20:08|1.2651
02:20:09|1.2651
02:20:11|1.2651
02:20:12|1.2651
02:20:13|1.2651
02:20:14|1.2651
02:20:14|1.2651
02:20:15|1.2653
02:20:17|1.2653
02:20:17|1.2649
02:20:19|1.2649
02:20:20|1.2642
02:20:21|1.2642
02:20:23|1.2642
02:20:24|1.2642
02:20:24|1.2642
02:20:25|1.2642
02:20:26|1.2642
02:20:27|1.2643
02:20:28|1.2643
02:20:29|1.2643
02:20:30|1.2643
02:20:32|1.2646
02:20:33|1.2646
02:20:34|1.2646
02:20:34|1.2646
02:20:35|1.2646
02:20:37|1.2634
02:20:38|1.2639
02:20:39|1.2639
02:20:40|1.2639
02:20:40|1.2639
02:20:41|1.2639
02:20:42|1.2639
02:20:43|1.2639
02:20:44|1.2652
02:20:45|1.2652
02:20:46|1.265
02:20:48|1.265
02:20:49|1.265
02:20:49|1.265
02:20:50|1.2645
02:20:52|1.2645
02:20:52|1.2645
02:20:53|1.2645
02:20:54|1.2645
02:20:56|1.2645
02:20:56|1.2645
02:20:58|1.2648
02:20:59|1.2648
02:21:01|1.2648
02:21:02|1.2648
02:21:02|1.2648
02:21:03|1.2648
02:21:04|1.2648
02:21:06|1.2648
02:21:07|1.2647
02:21:08|1.2647
02:21:09|1.2647
02:21:09|1.2647
02:21:11|1.2651
02:21:12|1.2653
02:21:13|1.2653
02:21:14|1.2653
02:21:15|1.2653
02:21:16|1.2653
02:21:17|1.2653
02:21:18|1.2653
02:21:19|1.2653
02:21:20|1.2658
02:21:21|1.2658
02:21:22|1.2658
02:21:23|1.2658
02:21:24|1.2658
02:21:25|1.2658
02:21:26|1.2658
02:21:27|1.2661
02:21:28|1.2658
02:21:29|1.2658
02:21:30|1.2658
02:21:31|1.2658
02:21:32|1.2658
02:21:33|1.2658
02:21:34|1.2658
02:21:35|1.2658
02:21:36|1.2658
02:21:37|1.267
02:21:38|1.266
02:21:39|1.2662
02:21:40|1.2661
02:21:41|1.2661
02:21:42|1.2651
02:21:43|1.2651
02:21:44|1.2651
02:21:45|1.2651
02:21:46|1.2651
02:21:47|1.2651
02:21:48|1.2656
02:21:49|1.2656
02:21:50|1.2656
02:21:51|1.2656
02:21:52|1.2656
02:21:53|1.2656
02:21:54|1.2656
02:21:55|1.2656
02:21:56|1.2654
02:21:57|1.2657
02:21:59|1.2666
02:22:00|1.2666
02:22:01|1.2666
02:22:03|1.2666
02:22:04|1.2666
02:22:04|1.2666
02:22:06|1.2666
02:22:07|1.2666
02:22:08|1.2666
02:22:09|1.2666
02:22:10|1.2666
02:22:11|1.2666
02:22:12|1.2666
02:22:12|1.2666
02:22:14|1.2666
02:22:15|1.2666
02:22:16|1.2666
02:22:17|1.2666
02:22:18|1.266
02:22:19|1.266
02:22:20|1.266
02:22:21|1.2657
02:22:22|1.2657
02:22:23|1.2657
02:22:24|1.2657
02:22:25|1.2657
02:22:27|1.2659
02:22:27|1.2659
02:22:29|1.2659
02:22:30|1.2659
02:22:30|1.2662
02:22:31|1.2662
02:22:32|1.2662
02:22:33|1.2662
02:22:34|1.2662
02:22:36|1.2662
02:22:36|1.2666
02:22:37|1.2673
02:22:38|1.2675
02:22:39|1.2679
02:22:40|1.268
02:22:41|1.268
02:22:42|1.2679
02:22:43|1.2674
02:22:44|1.2674
02:22:45|1.2674
02:22:47|1.2672
02:22:48|1.2667
02:22:49|1.2664
02:22:50|1.2667
02:22:50|1.2666
02:22:51|1.2668
02:22:52|1.2668
02:22:54|1.2668
02:22:55|1.2668
02:22:56|1.2668
02:22:57|1.2668
02:22:58|1.2668
02:22:59|1.2668
02:23:01|1.266
02:23:02|1.266
02:23:02|1.266
02:23:04|1.266
02:23:05|1.266
02:23:06|1.267
02:23:07|1.2673
02:23:08|1.2671
02:23:09|1.2679
02:23:10|1.2679
02:23:11|1.2679
02:23:12|1.2678
02:23:13|1.2678
02:23:14|1.2678
02:23:15|1.2678
02:23:16|1.2678
02:23:17|1.2674
02:23:18|1.2674
02:23:19|1.2677
02:23:20|1.2677
02:23:21|1.2663
02:23:22|1.2662
02:23:23|1.2662
02:23:24|1.2664
02:23:27|1.2675
02:23:28|1.2675
02:23:29|1.2675
02:23:30|1.2675
02:23:31|1.2675
02:23:32|1.2675
02:23:33|1.2675
02:23:34|1.2666
02:23:35|1.2667
02:23:36|1.2667
02:23:37|1.2667
02:23:38|1.2667
02:23:39|1.2666
02:23:40|1.2666
02:23:41|1.2666
02:23:43|1.2666
02:23:43|1.2666
02:23:45|1.2666
02:23:46|1.2662
02:23:47|1.2662
02:23:47|1.266
02:23:48|1.266
02:23:49|1.266
02:23:51|1.266
02:23:51|1.266
02:23:53|1.266
02:23:54|1.266
02:23:54|1.266
02:23:55|1.266
02:23:56|1.266
02:23:58|1.266
02:23:59|1.266
02:24:00|1.266
02:24:02|1.2671
02:24:02|1.2671
02:24:04|1.2671
02:24:05|1.267
02:24:07|1.2669
02:24:07|1.2671
02:24:08|1.267
02:24:10|1.267
02:24:10|1.267
02:24:12|1.2673
02:24:12|1.2673
02:24:14|1.2673
02:24:15|1.2673
02:24:16|1.2673
02:24:17|1.2673
02:24:18|1.2673
02:24:19|1.267
02:24:20|1.267
02:24:21|1.267
02:24:22|1.267
02:24:23|1.267
02:24:24|1.267
02:24:25|1.267
02:24:26|1.267
02:24:27|1.2663
02:24:28|1.2663
02:24:29|1.2663
02:24:31|1.2663
02:24:31|1.2663
02:24:32|1.2663
02:24:33|1.2663
02:24:35|1.267
02:24:36|1.267
02:24:36|1.267
02:24:37|1.267
02:24:38|1.267
02:24:39|1.267
02:24:41|1.2672
02:24:41|1.2672
02:24:43|1.2672
02:24:44|1.2672
02:24:44|1.2672
02:24:46|1.2672
02:24:47|1.2672
02:24:47|1.2672
02:24:48|1.2672
02:24:49|1.2669
02:24:50|1.2669
02:24:52|1.2669
02:24:53|1.2669
02:24:54|1.2672
02:24:55|1.2672
02:24:56|1.2672
02:24:57|1.2668
02:24:58|1.2668
02:24:58|1.2669
02:24:59|1.2669
02:25:01|1.2668
02:25:03|1.2666
02:25:03|1.2666
02:25:04|1.2662
02:25:06|1.266
02:25:06|1.2661
02:25:07|1.2661
02:25:09|1.2663
02:25:09|1.2667
02:25:11|1.2667
02:25:12|1.2667
02:25:13|1.266
02:25:14|1.266
02:25:15|1.266
02:25:15|1.266
02:25:16|1.266
02:25:18|1.266
02:25:19|1.266
02:25:20|1.2662
02:25:21|1.2662
02:25:22|1.2662
02:25:23|1.2662
02:25:24|1.2662
02:25:25|1.2662
02:25:26|1.2662
02:25:27|1.2662
02:25:28|1.2662
02:25:29|1.2665
02:25:30|1.2665
02:25:31|1.2665
02:25:32|1.2665
02:25:33|1.2665
02:25:34|1.267
02:25:35|1.267
02:25:36|1.267
02:25:37|1.267
02:25:38|1.267
02:25:39|1.267
02:25:40|1.267
02:25:42|1.267
02:25:42|1.267
02:25:43|1.267
02:25:44|1.267
02:25:45|1.267
02:25:46|1.267
02:25:48|1.267
02:25:49|1.267
02:25:49|1.267
02:25:50|1.2671
02:25:51|1.2671
02:25:52|1.2675
02:25:54|1.267
02:25:55|1.267
02:25:56|1.267
02:25:56|1.267
02:25:58|1.267
02:25:59|1.267
02:26:00|1.2683
02:26:01|1.2685
02:26:03|1.2685
02:26:03|1.2685
02:26:05|1.2684
02:26:05|1.2684
02:26:07|1.2684
02:26:08|1.2684
02:26:09|1.2686
02:26:10|1.2685
02:26:11|1.2685
02:26:11|1.2686
02:26:13|1.2686
02:26:14|1.2685
02:26:14|1.2686
02:26:16|1.269
02:26:17|1.2689
02:26:17|1.2689
02:26:19|1.2689
02:26:20|1.2689
02:26:21|1.2689
02:26:22|1.269
02:26:23|1.269
02:26:24|1.2689
02:26:26|1.2689
02:26:27|1.269
02:26:28|1.2685
02:26:28|1.2685
02:26:29|1.2693
02:26:30|1.2692
02:26:32|1.2692
02:26:33|1.2692
02:26:33|1.2692
02:26:34|1.2692
02:26:35|1.2692
02:26:36|1.2692
02:26:38|1.2695
02:26:39|1.2698
02:26:40|1.2696
02:26:40|1.2696
02:26:42|1.2694
02:26:43|1.2697
02:26:44|1.2694
02:26:45|1.2694
02:26:45|1.2694
02:26:46|1.2694
02:26:48|1.2694
02:26:49|1.2697
02:26:50|1.2697
02:26:51|1.27
02:26:52|1.2694
02:26:53|1.2693
02:26:54|1.2693
02:26:55|1.2692
02:26:56|1.2692
02:26:57|1.2694
02:26:58|1.2694
02:26:59|1.2704
02:27:00|1.2704
02:27:01|1.2703
02:27:02|1.2703
02:27:04|1.2703
02:27:05|1.2703
02:27:06|1.2703
02:27:07|1.2703
02:27:08|1.2703
02:27:09|1.2703
02:27:10|1.2703
02:27:11|1.2703
02:27:12|1.2705
02:27:13|1.2704
02:27:14|1.2704
02:27:15|1.2704
02:27:16|1.2704
02:27:16|1.2704
02:27:17|1.2704
02:27:19|1.2704
02:27:20|1.2704
02:27:21|1.2704
02:27:22|1.27
02:27:23|1.27
02:27:23|1.27
02:27:25|1.2695
02:27:26|1.2695
02:27:26|1.2695
02:27:28|1.2695
02:27:29|1.2695
02:27:30|1.2695
02:27:31|1.2695
02:27:32|1.2695
02:27:33|1.2695
02:27:34|1.2695
02:27:35|1.2695
02:27:36|1.27
02:27:37|1.27
02:27:38|1.27
02:27:40|1.2702
02:27:41|1.2702
02:27:41|1.2702
02:27:42|1.2702
02:27:43|1.2702
02:27:44|1.2702
02:27:45|1.2702
02:27:47|1.2695
02:27:48|1.2694
02:27:48|1.2694
02:27:49|1.2696
02:27:50|1.2696
02:27:51|1.2696
02:27:52|1.2696
02:27:54|1.2698
02:27:54|1.2698
02:27:55|1.2698
02:27:56|1.2698
02:27:58|1.2698
02:27:59|1.2698
02:27:59|1.2698
02:28:01|1.2698
02:28:01|1.2698
02:28:02|1.2698
02:28:03|1.2698
02:28:04|1.2698
02:28:06|1.2698
02:28:06|1.2698
02:28:08|1.2698
02:28:08|1.2698
02:28:09|1.2698
02:28:11|1.2698
02:28:12|1.2698
02:28:13|1.2698
02:28:13|1.2698
02:28:15|1.2698
02:28:16|1.2696
02:28:17|1.2696
02:28:18|1.2696
02:28:18|1.2699
02:28:20|1.2702
02:28:21|1.2702
02:28:23|1.2702
02:28:24|1.2702
02:28:25|1.2702
02:28:26|1.2702
02:28:27|1.2702
02:28:28|1.2702
02:28:28|1.2702
02:28:29|1.2702
02:28:31|1.2702
02:28:31|1.2702
02:28:32|1.27
02:28:33|1.27
02:28:35|1.27
02:28:35|1.27
02:28:37|1.27
02:28:37|1.2704
02:28:38|1.2704
02:28:40|1.2704
02:28:41|1.2704
02:28:41|1.2704
02:28:42|1.2699
02:28:43|1.2699
02:28:45|1.2704
02:28:45|1.2701
02:28:46|1.2701
02:28:48|1.2701
02:28:48|1.2701
02:28:49|1.2701
02:28:50|1.2701
02:28:52|1.2701
02:28:52|1.2701
02:28:54|1.2701
02:28:54|1.2696
02:28:55|1.2696
02:28:56|1.2696
02:28:57|1.2696
02:28:58|1.2696
02:28:59|1.2696
02:29:00|1.2696
02:29:02|1.2698
02:29:02|1.27
02:29:04|1.27
02:29:04|1.27
02:29:06|1.27
02:29:07|1.27
02:29:08|1.2696
02:29:09|1.2696
02:29:10|1.2696
02:29:11|1.2696
02:29:12|1.2695
02:29:13|1.2709
02:29:14|1.2709
02:29:15|1.2709
02:29:16|1.2709
02:29:17|1.2709
02:29:19|1.2702
02:29:20|1.2702
02:29:21|1.2702
02:29:22|1.2702
02:29:23|1.2702
02:29:24|1.2699
02:29:25|1.2707
02:29:26|1.2709
02:29:27|1.2709
02:29:28|1.2709
02:29:29|1.2708
02:29:30|1.2708
02:29:31|1.2708
02:29:32|1.2708
02:29:33|1.2718
02:29:34|1.2713
02:29:35|1.2713
02:29:36|1.2713
02:29:37|1.2713
02:29:38|1.2713
02:29:39|1.2713
02:29:40|1.2713
02:29:42|1.2719
02:29:42|1.2719
02:29:43|1.2721
02:29:44|1.272
02:29:45|1.2723
02:29:46|1.2722
02:29:47|1.2725
02:29:48|1.2719
02:29:50|1.2727
02:29:50|1.2727
02:29:51|1.2724
02:29:52|1.2724
02:29:54|1.2723
02:29:55|1.2723
02:29:55|1.2723
02:29:56|1.2723
02:29:57|1.2723
02:29:58|1.2723
02:29:59|1.272
02:30:00|1.2726
02:30:01|1.2721
02:30:03|1.2721
02:30:03|1.2726
02:30:04|1.2726
02:30:05|1.2727
02:30:07|1.2727
02:30:07|1.2727
02:30:08|1.2727
02:30:10|1.2721
02:30:10|1.2722
02:30:11|1.2721
02:30:13|1.2721
02:30:14|1.2727
02:30:14|1.2727
02:30:16|1.2731
02:30:16|1.273
02:30:18|1.2726
02:30:19|1.2728
02:30:20|1.2728
02:30:21|1.2728
02:30:22|1.2728
02:30:23|1.2728
02:30:23|1.2728
02:30:25|1.2728
02:30:26|1.2728
02:30:27|1.2728
02:30:28|1.2728
02:30:29|1.2728
02:30:30|1.2728
02:30:31|1.2738
02:30:32|1.2731
02:30:33|1.2731
02:30:34|1.2731
02:30:36|1.2731
02:30:36|1.2731
02:30:37|1.2736
02:30:38|1.2736
02:30:39|1.2738
02:30:40|1.2738
02:30:42|1.2736
02:30:42|1.2735
02:30:43|1.2733
02:30:44|1.2728
02:30:45|1.273
02:30:46|1.273
02:30:47|1.273
02:30:49|1.273
02:30:49|1.273
02:30:50|1.273
02:30:51|1.2735
02:30:52|1.2735
02:30:54|1.2735
02:30:54|1.2734
02:30:55|1.2727
02:30:56|1.2727
02:30:57|1.2727
02:30:58|1.2723
02:30:59|1.2723
02:31:00|1.2723
02:31:02|1.2723
02:31:02|1.2723
02:31:03|1.2721
02:31:04|1.2721
02:31:05|1.2721
02:31:06|1.2721
02:31:07|1.2721
02:31:09|1.2722
02:31:10|1.2726
02:31:10|1.2726
02:31:12|1.2726
02:31:14|1.2726
02:31:14|1.272
02:31:15|1.272
02:31:17|1.272
02:31:17|1.272
02:31:19|1.272
02:31:19|1.2718
02:31:20|1.2717
02:31:21|1.2717
02:31:22|1.2717
02:31:23|1.2705
02:31:24|1.2705
02:31:25|1.2705
02:31:27|1.2705
02:31:28|1.2705
02:31:28|1.2705
02:31:29|1.2702
02:31:30|1.2702
02:31:32|1.2702
02:31:32|1.2702
02:31:33|1.27
02:31:34|1.2703
02:31:35|1.2704
02:31:37|1.2704
02:31:37|1.2702
02:31:38|1.27
02:31:40|1.27
02:31:40|1.2676
02:31:41|1.2676
02:31:42|1.2676
02:31:43|1.2669
02:31:44|1.2662
02:31:45|1.2657
02:31:46|1.2655
02:31:47|1.2656
02:31:49|1.2656
02:31:49|1.2656
02:31:50|1.2649
02:31:51|1.2649
02:31:52|1.2649
02:31:53|1.2649
02:31:54|1.2644
02:31:55|1.2644
02:31:56|1.2646
02:31:57|1.2647
02:31:58|1.265
02:32:00|1.265
02:32:01|1.265
02:32:01|1.2654
02:32:02|1.2645
02:32:03|1.2645
02:32:05|1.2643
02:32:06|1.264
02:32:06|1.2641
02:32:08|1.2641
02:32:10|1.2634
02:32:11|1.2628
02:32:12|1.2629
02:32:13|1.2629
02:32:14|1.2629
02:32:15|1.2631
02:32:16|1.2631
02:32:17|1.2631
02:32:18|1.2641
02:32:19|1.2647
02:32:20|1.2648
02:32:22|1.2646
02:32:23|1.2656
02:32:24|1.2656
02:32:24|1.2656
02:32:26|1.2656
02:32:26|1.2656
02:32:28|1.2654
02:32:29|1.2656
02:32:31|1.2656
02:32:32|1.2656
02:32:33|1.2661
02:32:33|1.2658
02:32:35|1.2658
02:32:35|1.2658
02:32:36|1.2658
02:32:38|1.2656
02:32:38|1.266
02:32:40|1.266
02:32:41|1.266
02:32:42|1.266
02:32:43|1.266
02:32:44|1.266
02:32:45|1.266
02:32:45|1.266
02:32:47|1.2663
02:32:48|1.2663
02:32:49|1.2663
02:32:50|1.2671
02:32:51|1.2671
02:32:52|1.2671
02:32:52|1.2671
02:32:54|1.2671
02:32:55|1.2674
02:32:55|1.2674
02:32:56|1.2674
02:32:57|1.2674
02:32:59|1.2674
02:33:00|1.2674
02:33:00|1.2674
02:33:01|1.2669
02:33:03|1.2669
02:33:04|1.2669
02:33:04|1.2669
02:33:05|1.2669
02:33:07|1.2669
02:33:08|1.2669
02:33:10|1.2669
02:33:10|1.2669
02:33:11|1.2665
02:33:12|1.2665
02:33:14|1.2665
02:33:14|1.2665
02:33:16|1.2665
02:33:17|1.2665
02:33:17|1.2665
02:33:19|1.2663
02:33:19|1.2663
02:33:20|1.2663
02:33:22|1.2663
02:33:22|1.2663
02:33:23|1.2663
02:33:25|1.2659
02:33:26|1.2659
02:33:27|1.2659
02:33:28|1.2659
02:33:29|1.2663
02:33:30|1.2667
02:33:31|1.2668
02:33:32|1.2671
02:33:33|1.2671
02:33:34|1.2671
02:33:35|1.2671
02:33:36|1.2671
02:33:37|1.2672
02:33:38|1.2672
02:33:39|1.2672
02:33:40|1.2669
02:33:41|1.2669
02:33:42|1.2669
02:33:44|1.2666
02:33:44|1.2668
02:33:45|1.2669
02:33:47|1.2669
02:33:47|1.2669
02:33:49|1.2669
02:33:50|1.2669
02:33:50|1.2669
02:33:52|1.2669
02:33:53|1.2669
02:33:54|1.2666
02:33:55|1.2666
02:33:56|1.2666
02:33:56|1.2666
02:33:58|1.2666
02:33:59|1.2666
02:34:00|1.2666
02:34:01|1.2666
02:34:02|1.2671
02:34:03|1.2671
02:34:04|1.2671
02:34:05|1.2671
02:34:06|1.2671
02:34:07|1.2671
02:34:08|1.2671
02:34:09|1.2671
02:34:11|1.2671
02:34:11|1.2671
02:34:13|1.2671
02:34:14|1.2671
02:34:15|1.2671
02:34:15|1.2671
02:34:17|1.2671
02:34:18|1.2671
02:34:18|1.2671
02:34:20|1.2671
02:34:21|1.2671
02:34:22|1.2671
02:34:23|1.2671
02:34:24|1.2671
02:34:25|1.2668
02:34:26|1.2668
02:34:27|1.2662
02:34:28|1.2662
02:34:29|1.2662
02:34:30|1.2664
02:34:31|1.2664
02:34:32|1.2664
02:34:33|1.2666
02:34:34|1.2667
02:34:35|1.2667
02:34:36|1.266
02:34:37|1.266
02:34:38|1.266
02:34:39|1.2655
02:34:40|1.2655
02:34:41|1.2655
02:34:42|1.2655
02:34:43|1.2655
02:34:44|1.2655
02:34:45|1.2663
02:34:46|1.2663
02:34:47|1.2663
02:34:48|1.2663
02:34:49|1.2663
02:34:50|1.2665
02:34:52|1.2669
02:34:53|1.2669
02:34:54|1.2669
02:34:55|1.2669
02:34:56|1.2669
02:34:57|1.2669
02:34:58|1.2671
02:34:59|1.2669
02:35:00|1.2671
02:35:01|1.2671
02:35:01|1.2671
02:35:04|1.2671
02:35:04|1.2671
02:35:05|1.2671
02:35:07|1.2671
02:35:08|1.2672
02:35:08|1.2678
02:35:09|1.2679
02:35:11|1.2679
02:35:12|1.2683
02:35:14|1.2683
02:35:15|1.2686
02:35:16|1.2685
02:35:18|1.2692
02:35:18|1.269
02:35:20|1.269
02:35:20|1.269
02:35:22|1.2681
02:35:23|1.2671
02:35:24|1.2667
02:35:24|1.2665
02:35:25|1.2662
02:35:26|1.2664
02:35:27|1.2664
02:35:28|1.2664
02:35:30|1.2664
02:35:30|1.2664
02:35:32|1.2664
02:35:32|1.2664
02:35:33|1.2664
02:35:35|1.2676
02:35:35|1.2676
02:35:36|1.2676
02:35:37|1.2676
02:35:39|1.2676
02:35:39|1.2679
02:35:41|1.2679
02:35:42|1.2678
02:35:42|1.2675
02:35:44|1.2675
02:35:45|1.2675
02:35:45|1.2675
02:35:46|1.2675
02:35:47|1.2675
02:35:48|1.2675
02:35:49|1.2675
02:35:50|1.2675
02:35:52|1.2672
02:35:52|1.2672
02:35:53|1.2675
02:35:55|1.2675
02:35:56|1.2675
02:35:57|1.2676
02:35:57|1.2676
02:35:59|1.2676
02:35:59|1.2675
02:36:00|1.2675
02:36:01|1.2675
02:36:02|1.2675
02:36:04|1.2675
02:36:04|1.2676
02:36:06|1.2678
02:36:07|1.2682
02:36:07|1.2684
02:36:09|1.2684
02:36:09|1.2684
02:36:11|1.2684
02:36:12|1.2684
02:36:14|1.2684
02:36:16|1.2685
02:36:17|1.2683
02:36:22|1.2682
02:36:23|1.2682
02:36:24|1.2682
02:36:25|1.2682
02:36:26|1.2682
02:36:27|1.2682
02:36:28|1.2682
02:36:29|1.2682
02:36:30|1.2682
02:36:31|1.2682
02:36:32|1.2682
02:36:33|1.2682
02:36:35|1.2682
02:36:35|1.2682
02:36:37|1.2682
02:36:38|1.2682
02:36:39|1.2682
02:36:40|1.2682
02:36:41|1.2682
02:36:42|1.2682
02:36:43|1.2682
02:36:44|1.2682
02:36:45|1.2682
02:36:46|1.2682
02:36:47|1.2682
02:36:48|1.2682
02:36:49|1.2682
02:36:50|1.2682
02:36:51|1.2682
02:36:52|1.2682
02:36:53|1.2682
02:36:54|1.2682
02:36:55|1.2682
02:36:56|1.2682
02:36:57|1.2681
02:36:58|1.2676
02:36:59|1.268
02:37:00|1.268
02:37:01|1.2677
02:37:02|1.2677
02:37:03|1.2677
02:37:04|1.2677
02:37:05|1.2677
02:37:06|1.2677
02:37:07|1.2677
02:37:08|1.2677
02:37:09|1.2677
02:37:10|1.2677
02:37:11|1.2677
02:37:12|1.2668
02:37:14|1.2668
02:37:15|1.2668
02:37:16|1.2668
02:37:17|1.2668
02:37:18|1.2668
02:37:20|1.2668
02:37:20|1.2668
02:37:22|1.2668
02:37:23|1.2668
02:37:24|1.2668
02:37:25|1.2668
02:37:25|1.2668
02:37:27|1.2669
02:37:27|1.2666
02:37:29|1.2666
02:37:29|1.2666
02:37:31|1.2666
02:37:32|1.2666
02:37:32|1.2666
02:37:34|1.2661
02:37:35|1.2661
02:37:36|1.2661
02:37:37|1.2661
02:37:38|1.2661
02:37:39|1.2661
02:37:40|1.2661
02:37:41|1.2661
02:37:42|1.2661
02:37:42|1.2661
02:37:44|1.2664
02:37:45|1.2664
02:37:45|1.2664
02:37:46|1.2664
02:37:48|1.2664
02:37:49|1.2661
02:37:50|1.2661
02:37:51|1.2661
02:37:52|1.2661
02:37:53|1.2661
02:37:54|1.2661
02:37:55|1.2661
02:37:56|1.2661
02:37:57|1.2661
02:37:59|1.2661
02:37:59|1.2661
02:38:00|1.2649
02:38:01|1.2649
02:38:02|1.2649
02:38:03|1.2654
02:38:04|1.2654
02:38:05|1.2654
02:38:06|1.2654
02:38:08|1.2649
02:38:08|1.2637
02:38:09|1.2634
02:38:10|1.263
02:38:11|1.2622
02:38:12|1.2622
02:38:14|1.2622
02:38:16|1.2622
02:38:16|1.2622
02:38:18|1.2627
02:38:19|1.2627
02:38:20|1.263
02:38:21|1.263
02:38:22|1.2624
02:38:23|1.2624
02:38:24|1.2624
02:38:24|1.2624
02:38:26|1.2624
02:38:27|1.2624
02:38:28|1.2624
02:38:29|1.2624
02:38:31|1.2625
02:38:31|1.262
02:38:32|1.262
02:38:34|1.2623
02:38:34|1.2621
02:38:35|1.2623
02:38:37|1.2623
02:38:37|1.2628
02:38:39|1.2628
02:38:40|1.2628
02:38:41|1.2628
02:38:42|1.2612
02:38:43|1.2611
02:38:44|1.2616
02:38:45|1.2616
02:38:46|1.2616
02:38:47|1.2616
02:38:48|1.2622
02:38:50|1.2622
02:38:50|1.2624
02:38:51|1.2624
02:38:53|1.2624
02:38:53|1.2626
02:38:55|1.2626
02:38:55|1.2622
02:38:57|1.2622
02:38:57|1.2617
02:38:59|1.2624
02:38:59|1.2624
02:39:00|1.2624
02:39:02|1.2628
02:39:02|1.2619
02:39:04|1.262
02:39:04|1.2626
02:39:05|1.2624
02:39:06|1.2624
02:39:08|1.2624
02:39:08|1.262
02:39:10|1.262
02:39:10|1.262
02:39:11|1.262
02:39:13|1.262
02:39:13|1.262
02:39:15|1.262
02:39:17|1.262
02:39:18|1.262
02:39:20|1.262
02:39:21|1.2624
02:39:22|1.2624
02:39:22|1.2624
02:39:24|1.2624
02:39:24|1.2624
02:39:25|1.2624
02:39:27|1.2624
02:39:28|1.2624
02:39:29|1.2624
02:39:30|1.2632
02:39:31|1.2632
02:39:32|1.2632
02:39:33|1.2632
02:39:34|1.2632
02:39:35|1.2632
02:39:36|1.2631
02:39:37|1.2631
02:39:38|1.2631
02:39:39|1.2631
02:39:40|1.263
02:39:41|1.263
02:39:42|1.263
02:39:43|1.263
02:39:44|1.263
02:39:46|1.263
02:39:47|1.263
02:39:47|1.263
02:39:48|1.263
02:39:49|1.263
02:39:51|1.263
02:39:52|1.2627
02:39:53|1.2627
02:39:53|1.2627
02:39:54|1.2627
02:39:55|1.2627
02:39:56|1.2627
02:39:58|1.2627
02:39:58|1.2627
02:39:59|1.2627
02:40:01|1.2615
02:40:01|1.2615
02:40:03|1.2611
02:40:04|1.2611
02:40:05|1.2611
02:40:07|1.2624
02:40:07|1.2625
02:40:08|1.2625
02:40:09|1.2625
02:40:10|1.263
02:40:11|1.263
02:40:12|1.263
02:40:13|1.263
02:40:14|1.2626
02:40:16|1.2626
02:40:18|1.2628
02:40:18|1.2628
02:40:20|1.2629
02:40:21|1.2629
02:40:22|1.2629
02:40:23|1.2631
02:40:24|1.2631
02:40:25|1.2631
02:40:26|1.2631
02:40:28|1.2637
02:40:29|1.2637
02:40:30|1.2637
02:40:30|1.2637
02:40:31|1.263
02:40:33|1.263
02:40:35|1.2629
02:40:35|1.2629
02:40:37|1.2629
02:40:38|1.2629
02:40:38|1.2629
02:40:39|1.2629
02:40:40|1.2627
02:40:41|1.2627
02:40:43|1.2627
02:40:43|1.2627
02:40:44|1.2627
02:40:46|1.2627
02:40:46|1.2627
02:40:47|1.2628
02:40:48|1.2628
02:40:50|1.2622
02:40:50|1.2622
02:40:52|1.2625
02:40:53|1.2625
02:40:54|1.2625
02:40:55|1.2625
02:40:56|1.2623
02:40:57|1.2623
02:40:58|1.2623
02:40:58|1.2629
02:41:00|1.2629
02:41:01|1.2625
02:41:02|1.2625
02:41:02|1.2625
02:41:04|1.2625
02:41:05|1.2619
02:41:05|1.2619
02:41:07|1.2619
02:41:08|1.2613
02:41:09|1.2613
02:41:10|1.2613
02:41:10|1.2616
02:41:12|1.2616
02:41:12|1.2619
02:41:14|1.2619
02:41:14|1.2621
02:41:16|1.2621
02:41:17|1.2619
02:41:18|1.2619
02:41:19|1.2621
02:41:20|1.2621
02:41:21|1.2621
02:41:21|1.2622
02:41:23|1.2619
02:41:24|1.2618
02:41:25|1.2618
02:41:26|1.2618
02:41:27|1.2618
02:41:28|1.2618
02:41:29|1.2614
02:41:30|1.2616
02:41:31|1.2614
02:41:32|1.261
02:41:33|1.2611
02:41:34|1.2615
02:41:35|1.2618
02:41:36|1.2617
02:41:37|1.2616
02:41:38|1.2616
02:41:39|1.2617
02:41:40|1.2617
02:41:41|1.2617
02:41:42|1.2617
02:41:43|1.2617
02:41:44|1.2615
02:41:45|1.261
02:41:46|1.261
02:41:47|1.261
02:41:48|1.2611
02:41:49|1.2611
02:41:50|1.2612
02:41:51|1.2612
02:41:52|1.2612
02:41:53|1.2604
02:41:54|1.2604
02:41:55|1.2604
02:41:56|1.2604
02:41:57|1.2604
02:41:58|1.2596
02:41:59|1.2596
02:42:00|1.2595
02:42:01|1.2599
02:42:02|1.26
02:42:03|1.2592
02:42:04|1.2589
02:42:05|1.2589
02:42:06|1.2589
02:42:07|1.258
02:42:08|1.2582
02:42:09|1.2578
02:42:10|1.2578
02:42:11|1.257
02:42:12|1.257
02:42:13|1.2569
02:42:14|1.2563
02:42:15|1.2564
02:42:16|1.2564
02:42:17|1.256
02:42:19|1.256
02:42:20|1.2567
02:42:21|1.2576
02:42:22|1.2574
02:42:24|1.2574
02:42:24|1.2574
02:42:25|1.2584
02:42:26|1.2584
02:42:28|1.2584
02:42:28|1.2576
02:42:30|1.2575
02:42:30|1.2575
02:42:32|1.2568
02:42:33|1.2568
02:42:34|1.2568
02:42:35|1.2568
02:42:36|1.2568
02:42:37|1.2568
02:42:39|1.2568
02:42:39|1.2572
02:42:40|1.2564
02:42:41|1.2564
02:42:43|1.2564
02:42:44|1.2564
02:42:45|1.2565
02:42:46|1.2565
02:42:46|1.2561
02:42:47|1.2565
02:42:49|1.2562
02:42:50|1.2558
02:42:51|1.2558
02:42:51|1.2559
02:42:52|1.2559
02:42:54|1.2564
02:42:55|1.2564
02:42:56|1.2562
02:42:57|1.2562
02:42:58|1.2569
02:42:59|1.2569
02:43:00|1.2569
02:43:01|1.2569
02:43:02|1.2569
02:43:03|1.2569
02:43:04|1.2563
02:43:05|1.2567
02:43:06|1.2567
02:43:07|1.2567
02:43:08|1.2567
02:43:09|1.2568
02:43:10|1.2568
02:43:11|1.2568
02:43:12|1.2568
02:43:13|1.2568
02:43:14|1.2569
02:43:15|1.2568
02:43:16|1.2572
02:43:17|1.2572
02:43:18|1.2578
02:43:20|1.2575
02:43:20|1.2575
02:43:22|1.2575
02:43:22|1.2575
02:43:24|1.2575
02:43:25|1.2575
02:43:26|1.257
02:43:27|1.2575
02:43:28|1.2576
02:43:28|1.2576
02:43:30|1.2576
02:43:30|1.2576
02:43:31|1.2576
02:43:33|1.2576
02:43:34|1.2576
02:43:34|1.2576
02:43:35|1.2576
02:43:38|1.2576
02:43:38|1.2577
02:43:39|1.2573
02:43:40|1.2573
02:43:41|1.2573
02:43:42|1.2573
02:43:44|1.2573
02:43:45|1.2573
02:43:46|1.2573
02:43:46|1.2569
02:43:48|1.2569
02:43:48|1.2569
02:43:50|1.2569
02:43:50|1.2569
02:43:51|1.2573
02:43:53|1.2573
02:43:54|1.2573
02:43:54|1.2573
02:43:55|1.2573
02:43:56|1.2573
02:43:57|1.2573
02:43:59|1.2573
02:43:59|1.2573
02:44:01|1.2573
02:44:01|1.2573
02:44:02|1.2573
02:44:03|1.2573
02:44:06|1.2565
02:44:06|1.2565
02:44:07|1.2565
02:44:08|1.2565
02:44:09|1.2565
02:44:10|1.2569
02:44:12|1.2558
02:44:13|1.2558
02:44:14|1.2558
02:44:15|1.2558
02:44:15|1.2558
02:44:17|1.2558
02:44:18|1.256
02:44:19|1.256
02:44:21|1.2563
02:44:22|1.2563
02:44:23|1.2563
02:44:24|1.2563
02:44:26|1.256
02:44:27|1.2558
02:44:27|1.2558
02:44:28|1.2558
02:44:30|1.2558
02:44:31|1.2556
02:44:33|1.2556
02:44:34|1.2557
02:44:35|1.2561
02:44:36|1.2561
02:44:37|1.2561
02:44:38|1.2561
02:44:39|1.2561
02:44:40|1.2565
02:44:41|1.257
02:44:42|1.257
02:44:43|1.2569
02:44:44|1.2569
02:44:45|1.2571
02:44:46|1.2571
02:44:46|1.2571
02:44:47|1.2571
02:44:48|1.2571
02:44:50|1.2571
02:44:51|1.2571
02:44:52|1.2571
02:44:52|1.2571
02:44:54|1.2571
02:44:54|1.2563
02:44:55|1.2563
02:44:56|1.2563
02:44:57|1.2563
02:44:59|1.2563
02:45:00|1.2563
02:45:01|1.2563
02:45:02|1.2563
02:45:03|1.2563
02:45:04|1.2563
02:45:05|1.2563
02:45:06|1.2561
02:45:07|1.2561
02:45:08|1.2561
02:45:09|1.2561
02:45:10|1.2561
02:45:11|1.2561
02:45:12|1.2561
02:45:13|1.2561
02:45:14|1.2561
02:45:15|1.2561
02:45:16|1.2561
02:45:17|1.2564
02:45:18|1.2564
02:45:19|1.2568
02:45:20|1.2568
02:45:23|1.2568
02:45:24|1.2568
02:45:25|1.2568
02:45:25|1.2566
02:45:27|1.2566
02:45:28|1.2563
02:45:29|1.2563
02:45:29|1.2563
02:45:31|1.2563
02:45:32|1.2563
02:45:33|1.2563
02:45:34|1.2563
02:45:35|1.2564
02:45:36|1.2563
02:45:37|1.2564
02:45:38|1.2569
02:45:39|1.2569
02:45:40|1.2569
02:45:41|1.2561
02:45:42|1.2556
02:45:44|1.2556
02:45:45|1.2556
02:45:46|1.2556
02:45:46|1.2556
02:45:47|1.2556
02:45:48|1.2559
02:45:49|1.2559
02:45:50|1.2559
02:45:52|1.2563
02:45:52|1.2564
02:45:53|1.2564
02:45:55|1.2568
02:45:55|1.2568
02:45:56|1.2568
02:45:57|1.2572
02:45:58|1.2572
02:45:59|1.2572
02:46:01|1.2572
02:46:02|1.2566
02:46:02|1.2566
02:46:04|1.2565
02:46:04|1.2565
02:46:05|1.2562
02:46:07|1.2558
02:46:07|1.2558
02:46:08|1.2558
02:46:10|1.2558
02:46:10|1.2558
02:46:11|1.2558
02:46:12|1.2558
02:46:13|1.2558
02:46:14|1.2555
02:46:15|1.2555
02:46:16|1.256
02:46:17|1.256
02:46:18|1.256
02:46:19|1.256
02:46:20|1.256
02:46:22|1.256
02:46:24|1.256
02:46:24|1.2561
02:46:25|1.2561
02:46:27|1.2561
02:46:28|1.2561
02:46:28|1.2561
02:46:30|1.2559
02:46:31|1.2559
02:46:31|1.2559
02:46:32|1.2559
02:46:34|1.2559
02:46:35|1.2557
02:46:36|1.2557
02:46:37|1.2557
02:46:37|1.2553
02:46:39|1.2553
02:46:40|1.2553
02:46:41|1.2563
02:46:42|1.2563
02:46:43|1.2563
02:46:44|1.2554
02:46:45|1.2554
02:46:46|1.2554
02:46:47|1.2554
02:46:48|1.2559
02:46:49|1.2559
02:46:50|1.2553
02:46:51|1.2553
02:46:52|1.2553
02:46:53|1.2553
02:46:54|1.2555
02:46:55|1.2555
02:46:56|1.2555
02:46:57|1.2554
02:46:58|1.2554
02:46:59|1.2554
02:47:01|1.2554
02:47:02|1.2554
02:47:03|1.2545
02:47:04|1.2545
02:47:05|1.2545
02:47:05|1.2545
02:47:07|1.2545
02:47:08|1.2548
02:47:09|1.2548
02:47:11|1.2548
02:47:12|1.2548
02:47:12|1.255
02:47:13|1.255
02:47:14|1.255
02:47:15|1.255
02:47:16|1.2552
02:47:17|1.2552
02:47:18|1.2552
02:47:19|1.2552
02:47:20|1.2552
02:47:21|1.2552
02:47:23|1.2551
02:47:24|1.2551
02:47:25|1.2551
02:47:26|1.2551
02:47:27|1.2551
02:47:27|1.2551
02:47:28|1.2551
02:47:30|1.2551
02:47:31|1.2551
02:47:32|1.2551
02:47:33|1.2551
02:47:34|1.2548
02:47:35|1.2548
02:47:36|1.2548
02:47:37|1.2548
02:47:38|1.2548
02:47:39|1.2548
02:47:40|1.2559
02:47:41|1.2559
02:47:42|1.2559
02:47:43|1.2559
02:47:44|1.2559
02:47:45|1.2551
02:47:46|1.2542
02:47:47|1.2545
02:47:48|1.2545
02:47:49|1.2545
02:47:50|1.2545
02:47:51|1.2542
02:47:52|1.2542
02:47:53|1.2542
02:47:54|1.2542
02:47:55|1.2542
02:47:56|1.255
02:47:57|1.255
02:47:58|1.255
02:47:59|1.255
02:48:00|1.255
02:48:01|1.255
02:48:03|1.2549
02:48:03|1.2547
02:48:04|1.2547
02:48:05|1.2547
02:48:07|1.2547
02:48:08|1.2547
02:48:09|1.2547
02:48:10|1.2547
02:48:11|1.2547
02:48:12|1.2547
02:48:13|1.2547
02:48:14|1.2546
02:48:15|1.2546
02:48:16|1.2546
02:48:17|1.2545
02:48:18|1.2544
02:48:19|1.2544
02:48:20|1.2544
02:48:21|1.2544
02:48:22|1.2544
02:48:24|1.2544
02:48:25|1.2544
02:48:26|1.2544
02:48:27|1.2546
02:48:27|1.2546
02:48:29|1.2546
02:48:29|1.2546
02:48:31|1.2546
02:48:32|1.2546
02:48:33|1.2545
02:48:34|1.2545
02:48:35|1.2545
02:48:36|1.2551
02:48:37|1.2551
02:48:38|1.2551
02:48:40|1.2552
02:48:40|1.255
02:48:41|1.255
02:48:42|1.255
02:48:43|1.2546
02:48:44|1.2546
02:48:45|1.2546
02:48:46|1.2546
02:48:47|1.2546
02:48:49|1.2552
02:48:49|1.2552
02:48:50|1.2552
02:48:51|1.2557
02:48:53|1.2557
02:48:53|1.2557
02:48:55|1.2557
02:48:55|1.2557
02:48:56|1.2557
02:48:57|1.2557
02:48:58|1.2561
02:48:59|1.2562
02:49:01|1.2562
02:49:01|1.2562
02:49:02|1.2563
02:49:03|1.2558
02:49:05|1.2557
02:49:06|1.2563
02:49:07|1.2563
02:49:08|1.2563
02:49:09|1.257
02:49:10|1.257
02:49:11|1.256
02:49:11|1.256
02:49:13|1.256
02:49:13|1.2556
02:49:15|1.2556
02:49:15|1.2554
02:49:17|1.2558
02:49:18|1.2558
02:49:19|1.2558
02:49:20|1.2558
02:49:21|1.2558
02:49:22|1.2558
02:49:23|1.256
02:49:23|1.2561
02:49:25|1.2561
02:49:26|1.2561
02:49:28|1.2561
02:49:28|1.2561
02:49:29|1.257
02:49:30|1.257
02:49:31|1.2568
02:49:32|1.2575
02:49:33|1.2572
02:49:34|1.2572
02:49:35|1.2574
02:49:37|1.2574
02:49:38|1.2574
02:49:38|1.2574
02:49:40|1.2574
02:49:41|1.2574
02:49:41|1.2576
02:49:43|1.2576
02:49:43|1.2576
02:49:45|1.2576
02:49:45|1.2573
02:49:46|1.2573
02:49:48|1.2573
02:49:48|1.2573
02:49:50|1.2573
02:49:50|1.2575
02:49:52|1.2582
02:49:53|1.2582
02:49:54|1.2582
02:49:54|1.2582
02:49:55|1.2579
02:49:56|1.2579
02:49:58|1.2579
02:49:59|1.2578
02:49:59|1.2578
02:50:01|1.2578
02:50:02|1.2578
02:50:02|1.2578
02:50:03|1.2578
02:50:04|1.2578
02:50:06|1.2582
02:50:06|1.2582
02:50:07|1.2587
02:50:09|1.2587
02:50:09|1.2585
02:50:11|1.2585
02:50:11|1.2585
02:50:13|1.2585
02:50:13|1.2587
02:50:15|1.2587
02:50:16|1.2587
02:50:16|1.2587
02:50:18|1.2587
02:50:19|1.2587
02:50:20|1.2587
02:50:20|1.258
02:50:22|1.2579
02:50:23|1.2579
02:50:24|1.2579
02:50:25|1.2579
02:50:26|1.2579
02:50:28|1.2576
02:50:28|1.2576
02:50:30|1.2575
02:50:31|1.2575
02:50:32|1.2575
02:50:33|1.2575
02:50:34|1.2575
02:50:35|1.2575
02:50:36|1.2575
02:50:37|1.2573
02:50:38|1.2567
02:50:39|1.2559
02:50:40|1.2559
02:50:41|1.2558
02:50:42|1.2564
02:50:43|1.2562
02:50:44|1.2562
02:50:45|1.2562
02:50:46|1.2566
02:50:47|1.2566
02:50:48|1.2566
02:50:49|1.2567
02:50:50|1.2567
02:50:51|1.2566
02:50:52|1.2566
02:50:53|1.2566
02:50:54|1.2566
02:50:55|1.2566
02:50:56|1.2566
02:50:57|1.2566
02:50:58|1.2566
02:50:59|1.2566
02:51:00|1.2566
02:51:01|1.2569
02:51:02|1.2567
02:51:03|1.2564
02:51:04|1.2564
02:51:05|1.2564
02:51:06|1.2566
02:51:07|1.2566
02:51:08|1.2566
02:51:09|1.2566
02:51:10|1.2566
02:51:11|1.2566
02:51:12|1.2566
02:51:13|1.2566
02:51:14|1.2566
02:51:15|1.2566
02:51:16|1.2566
02:51:17|1.2566
02:51:18|1.2566
02:51:19|1.2566
02:51:20|1.2566
02:51:21|1.2566
02:51:22|1.2566
02:51:23|1.2564
02:51:24|1.2564
02:51:25|1.2564
02:51:27|1.2564
02:51:29|1.2564
02:51:29|1.2564
02:51:30|1.2564
02:51:32|1.2564
02:51:33|1.2564
02:51:34|1.2564
02:51:36|1.2554
02:51:37|1.2554
02:51:37|1.2556
02:51:38|1.2556
02:51:40|1.2556
02:51:40|1.2556
02:51:42|1.2558
02:51:42|1.2563
02:51:44|1.2563
02:51:45|1.2563
02:51:45|1.2563
02:51:46|1.2563
02:51:47|1.2563
02:51:48|1.2559
02:51:50|1.2559
02:51:51|1.2559
02:51:52|1.2559
02:51:53|1.2559
02:51:54|1.2559
02:51:55|1.2559
02:51:55|1.2559
02:51:57|1.2559
02:51:58|1.2559
02:51:59|1.2559
02:52:00|1.2559
02:52:01|1.2559
02:52:02|1.2557
02:52:03|1.2557
02:52:04|1.2557
02:52:04|1.2557
02:52:05|1.2557
02:52:07|1.2555
02:52:08|1.2555
02:52:08|1.2555
02:52:10|1.2556
02:52:11|1.2556
02:52:11|1.2556
02:52:13|1.2556
02:52:14|1.2558
02:52:14|1.2566
02:52:16|1.2566
02:52:17|1.2566
02:52:18|1.2566
02:52:19|1.2566
02:52:20|1.258
02:52:21|1.258
02:52:22|1.258
02:52:23|1.2589
02:52:24|1.2589
02:52:25|1.2586
02:52:26|1.2584
02:52:27|1.2584
02:52:28|1.2584
02:52:30|1.258
02:52:31|1.2585
02:52:31|1.2585
02:52:33|1.2585
02:52:33|1.2577
02:52:35|1.2577
02:52:36|1.2577
02:52:37|1.2577
02:52:37|1.2577
02:52:39|1.2577
02:52:41|1.2573
02:52:41|1.2573
02:52:42|1.2573
02:52:43|1.2573
02:52:44|1.2572
02:52:45|1.2572
02:52:47|1.2572
02:52:48|1.2572
02:52:48|1.2572
02:52:50|1.2572
02:52:50|1.2572
02:52:51|1.2572
02:52:52|1.2572
02:52:53|1.2572
02:52:55|1.2573
02:52:56|1.2573
02:52:57|1.2573
02:52:58|1.2576
02:52:58|1.2576
02:52:59|1.2576
02:53:00|1.2576
02:53:01|1.2576
02:53:02|1.2576
02:53:04|1.2576
02:53:04|1.2576
02:53:06|1.2576
02:53:06|1.2576
02:53:07|1.2576
02:53:08|1.2576
02:53:09|1.2594
02:53:10|1.2595
02:53:11|1.2594
02:53:13|1.2594
02:53:13|1.2594
02:53:15|1.2594
02:53:16|1.2594
02:53:16|1.2594
02:53:18|1.2594
02:53:18|1.2592
02:53:19|1.2592
02:53:20|1.2592
02:53:21|1.2577
02:53:23|1.2579
02:53:23|1.2579
02:53:24|1.2581
02:53:25|1.2579
02:53:26|1.2584
02:53:28|1.2587
02:53:28|1.2587
02:53:30|1.2582
02:53:31|1.2582
02:53:32|1.2582
02:53:34|1.2582
02:53:34|1.2582
02:53:36|1.2582
02:53:37|1.2577
02:53:38|1.2577
02:53:39|1.2577
02:53:40|1.2575
02:53:41|1.2575
02:53:42|1.2575
02:53:42|1.2575
02:53:44|1.2575
02:53:45|1.2575
02:53:46|1.2575
02:53:48|1.2575
02:53:48|1.2575
02:53:50|1.2575
02:53:51|1.2575
02:53:52|1.2575
02:53:52|1.2576
02:53:53|1.2576
02:53:54|1.2576
02:53:56|1.2576
02:53:57|1.258
02:53:58|1.258
02:53:59|1.258
02:54:00|1.258
02:54:01|1.258
02:54:02|1.2581
02:54:03|1.2581
02:54:04|1.2581
02:54:05|1.2581
02:54:06|1.2583
02:54:07|1.2583
02:54:08|1.2586
02:54:09|1.2586
02:54:10|1.2586
02:54:11|1.2586
02:54:12|1.2586
02:54:13|1.2586
02:54:14|1.2586
02:54:15|1.259
02:54:16|1.259
02:54:17|1.259
02:54:18|1.2595
02:54:19|1.2595
02:54:20|1.2595
02:54:21|1.2595
02:54:22|1.2595
02:54:23|1.2596
02:54:24|1.2596
02:54:25|1.2596
02:54:26|1.2595
02:54:27|1.2595
02:54:28|1.2595
02:54:29|1.2594
02:54:30|1.2594
02:54:31|1.2594
02:54:32|1.2591
02:54:33|1.2591
02:54:34|1.2591
02:54:35|1.2591
02:54:36|1.2591
02:54:38|1.2591
02:54:38|1.2587
02:54:40|1.2587
02:54:40|1.2587
02:54:42|1.2587
02:54:42|1.2584
02:54:44|1.2584
02:54:45|1.2584
02:54:45|1.2584
02:54:47|1.2584
02:54:47|1.2584
02:54:49|1.2584
02:54:50|1.2582
02:54:51|1.2583
02:54:52|1.2583
02:54:52|1.2583
02:54:54|1.2579
02:54:55|1.2579
02:54:56|1.2579
02:54:56|1.2579
02:54:57|1.2579
02:54:59|1.2579
02:55:00|1.2579
02:55:01|1.2579
02:55:02|1.2579
02:55:03|1.258
02:55:04|1.258
02:55:05|1.258
02:55:06|1.258
02:55:06|1.258
02:55:07|1.258
02:55:09|1.258
02:55:10|1.258
02:55:11|1.258
02:55:12|1.258
02:55:13|1.258
02:55:14|1.2573
02:55:15|1.2573
02:55:16|1.255
02:55:17|1.2554
02:55:18|1.2553
02:55:19|1.2555
02:55:20|1.2555
02:55:21|1.2555
02:55:22|1.2549
02:55:23|1.2549
02:55:24|1.2548
02:55:25|1.2548
02:55:26|1.2548
02:55:27|1.2551
02:55:28|1.2551
02:55:29|1.2551
02:55:30|1.255
02:55:32|1.255
02:55:32|1.255
02:55:34|1.255
02:55:34|1.255
02:55:36|1.255
02:55:37|1.255
02:55:37|1.255
02:55:38|1.2552
02:55:39|1.2548
02:55:41|1.2549
02:55:41|1.2549
02:55:43|1.2549
02:55:44|1.2551
02:55:45|1.2549
02:55:45|1.2549
02:55:47|1.2555
02:55:47|1.2546
02:55:48|1.2546
02:55:49|1.2546
02:55:50|1.2546
02:55:51|1.2546
02:55:52|1.2546
02:55:53|1.2546
02:55:54|1.2543
02:55:56|1.2545
02:55:56|1.2546
02:55:57|1.2546
02:55:59|1.2546
02:55:59|1.2546
02:56:00|1.2546
02:56:01|1.2546
02:56:02|1.2546
02:56:03|1.2546
02:56:04|1.2546
02:56:05|1.2546
02:56:06|1.2546
02:56:07|1.2546
02:56:08|1.2546
02:56:09|1.2546
02:56:10|1.2552
02:56:11|1.2553
02:56:12|1.2548
02:56:13|1.255
02:56:14|1.255
02:56:15|1.255
02:56:16|1.2552
02:56:17|1.2552
02:56:18|1.2552
02:56:19|1.2552
02:56:20|1.2552
02:56:21|1.2552
02:56:22|1.2558
02:56:24|1.2558
02:56:24|1.2558
02:56:26|1.2558
02:56:26|1.2556
02:56:27|1.2547
02:56:29|1.2547
02:56:30|1.2547
02:56:30|1.2547
02:56:33|1.255
02:56:34|1.255
02:56:35|1.255
02:56:37|1.255
02:56:37|1.255
02:56:39|1.2551
02:56:40|1.2551
02:56:42|1.2551
02:56:42|1.2551
02:56:44|1.2551
02:56:44|1.2551
02:56:45|1.2551
02:56:47|1.256
02:56:48|1.2563
02:56:48|1.2563
02:56:49|1.2563
02:56:51|1.256
02:56:51|1.256
02:56:53|1.256
02:56:54|1.256
02:56:55|1.256
02:56:55|1.2566
02:56:57|1.2566
02:56:58|1.2563
02:56:59|1.2563
02:56:59|1.2563
02:57:01|1.2563
02:57:02|1.2563
02:57:04|1.2563
02:57:04|1.2556
02:57:06|1.2562
02:57:07|1.2562
02:57:08|1.2562
02:57:09|1.2562
02:57:09|1.2562
02:57:11|1.2561
02:57:12|1.2561
02:57:12|1.2561
02:57:13|1.2563
02:57:14|1.2563
02:57:15|1.2564
02:57:16|1.2556
02:57:17|1.2558
02:57:18|1.2558
02:57:19|1.2558
02:57:20|1.2558
02:57:22|1.2557
02:57:22|1.2561
02:57:24|1.2559
02:57:24|1.256
02:57:25|1.256
02:57:27|1.256
02:57:27|1.2564
02:57:28|1.2564
02:57:30|1.2564
02:57:30|1.2564
02:57:31|1.2564
02:57:33|1.2564
02:57:34|1.2564
02:57:35|1.2564
02:57:36|1.2564
02:57:37|1.2564
02:57:38|1.2564
02:57:39|1.2564
02:57:40|1.2564
02:57:42|1.2567
02:57:43|1.2567
02:57:44|1.2567
02:57:45|1.2561
02:57:45|1.2562
02:57:47|1.256
02:57:47|1.256
02:57:48|1.2561
02:57:49|1.2561
02:57:50|1.2561
02:57:51|1.2561
02:57:53|1.2561
02:57:54|1.2556
02:57:55|1.2556
02:57:57|1.2556
02:57:57|1.2556
02:57:58|1.2551
02:57:59|1.2551
02:58:01|1.2549
02:58:02|1.2549
02:58:03|1.2549
02:58:04|1.2549
02:58:05|1.2543
02:58:05|1.2543
02:58:07|1.2543
02:58:08|1.2549
02:58:08|1.2549
02:58:09|1.2549
02:58:10|1.2549
02:58:11|1.2549
02:58:13|1.2535
02:58:13|1.2539
02:58:15|1.2539
02:58:15|1.253
02:58:16|1.253
02:58:18|1.253
02:58:19|1.2529
02:58:20|1.2533
02:58:21|1.2533
02:58:22|1.2533
02:58:23|1.2533
02:58:24|1.2533
02:58:25|1.2533
02:58:26|1.2533
02:58:27|1.2531
02:58:28|1.2525
02:58:29|1.2524
02:58:30|1.2526
02:58:31|1.2526
02:58:32|1.2527
02:58:33|1.2527
02:58:35|1.2523
02:58:36|1.2527
02:58:37|1.253
02:58:38|1.253
02:58:40|1.2525
02:58:41|1.2525
02:58:41|1.2519
02:58:43|1.2524
02:58:44|1.2524
02:58:45|1.2522
02:58:46|1.2529
02:58:47|1.2532
02:58:48|1.2532
02:58:48|1.2532
02:58:50|1.2532
02:58:50|1.2532
02:58:52|1.2532
02:58:53|1.2532
02:58:54|1.253
02:58:54|1.253
02:58:55|1.253
02:58:57|1.2523
02:58:58|1.2523
02:58:59|1.2522
02:59:00|1.2522
02:59:01|1.2522
02:59:02|1.2522
02:59:03|1.2522
02:59:04|1.2521
02:59:05|1.2521
02:59:06|1.2521
02:59:07|1.2522
02:59:08|1.2515
02:59:09|1.2516
02:59:10|1.2516
02:59:11|1.2516
02:59:12|1.2516
02:59:13|1.2516
02:59:14|1.2516
02:59:15|1.2521
02:59:16|1.2521
02:59:17|1.2517
02:59:18|1.2517
02:59:19|1.2517
02:59:20|1.2517
02:59:21|1.2519
02:59:22|1.2519
02:59:23|1.2519
02:59:24|1.2519
02:59:25|1.2515
02:59:26|1.2515
02:59:27|1.2515
02:59:29|1.2515
02:59:29|1.2516
02:59:30|1.2516
02:59:31|1.2515
02:59:32|1.2515
02:59:34|1.2517
02:59:34|1.2517
02:59:36|1.2517
02:59:37|1.2516
02:59:39|1.2516
02:59:39|1.2516
02:59:41|1.2517
02:59:42|1.2517
02:59:43|1.2515
02:59:44|1.2515
02:59:45|1.2515
02:59:46|1.2515
02:59:47|1.2515
02:59:48|1.252
02:59:49|1.252
02:59:50|1.252
02:59:51|1.252
02:59:52|1.252
02:59:53|1.252
02:59:55|1.252
02:59:55|1.252
02:59:57|1.252
02:59:58|1.2522
02:59:58|1.2522
02:59:59|1.2518
03:00:00|1.2522
03:00:01|1.2522
03:00:03|1.2522
03:00:04|1.2522
03:00:05|1.2528
03:00:05|1.2528
03:00:06|1.2528
03:00:08|1.2528
03:00:08|1.2534
03:00:09|1.2534
03:00:11|1.2534
03:00:12|1.2534
03:00:12|1.2531
03:00:13|1.2531
03:00:15|1.2531
03:00:15|1.2531
03:00:16|1.2531
03:00:17|1.2531
03:00:18|1.2531
03:00:19|1.2531
03:00:21|1.2532
03:00:21|1.2532
03:00:22|1.2532
03:00:23|1.2534
03:00:24|1.2534
03:00:25|1.2529
03:00:27|1.2529
03:00:27|1.2529
03:00:28|1.2529
03:00:29|1.2529
03:00:30|1.2529
03:00:32|1.2533
03:00:32|1.2534
03:00:33|1.2534
03:00:34|1.2541
03:00:36|1.2541
03:00:37|1.2542
03:00:38|1.2542
03:00:39|1.2542
03:00:40|1.2542
03:00:42|1.2542
03:00:42|1.2542
03:00:43|1.2542
03:00:45|1.2542
03:00:46|1.2541
03:00:47|1.2541
03:00:48|1.2541
03:00:49|1.2536
03:00:50|1.2536
03:00:51|1.2536
03:00:51|1.2536
03:00:52|1.2538
03:00:53|1.2538
03:00:54|1.2538
03:00:55|1.2538
03:00:56|1.2538
03:00:57|1.2538
03:00:58|1.2538
03:01:00|1.2538
03:01:01|1.2538
03:01:03|1.2542
03:01:04|1.2542
03:01:05|1.2545
03:01:06|1.2545
03:01:07|1.2549
03:01:08|1.2549
03:01:09|1.2559
03:01:10|1.2559
03:01:11|1.2559
03:01:12|1.2559
03:01:13|1.2568
03:01:14|1.2568
03:01:15|1.2568
03:01:16|1.2568
03:01:17|1.258
03:01:18|1.2584
03:01:19|1.2585
03:01:20|1.2585
03:01:21|1.2586
03:01:22|1.2586
03:01:23|1.2586
03:01:24|1.2578
03:01:25|1.258
03:01:26|1.2571
03:01:27|1.2568
03:01:28|1.2568
03:01:29|1.2568
03:01:30|1.2568
03:01:31|1.2568
03:01:32|1.2568
03:01:33|1.2568
03:01:34|1.2564
03:01:35|1.2561
03:01:36|1.2553
03:01:38|1.2549
03:01:38|1.2549
03:01:39|1.2542
03:01:41|1.2544
03:01:42|1.2544
03:01:43|1.2544
03:01:44|1.2544
03:01:45|1.2544
03:01:46|1.2544
03:01:47|1.2544
03:01:48|1.2544
03:01:49|1.2546
03:01:51|1.2546
03:01:51|1.2546
03:01:53|1.2546
03:01:54|1.2546
03:01:55|1.2547
03:01:56|1.2547
03:01:57|1.2547
03:01:58|1.2547
03:01:59|1.2547
03:02:00|1.2547
03:02:01|1.2547
03:02:02|1.2553
03:02:03|1.2553
03:02:04|1.2558
03:02:06|1.2558
03:02:07|1.2558
03:02:07|1.2558
03:02:08|1.2558
03:02:09|1.2549
03:02:10|1.2548
03:02:11|1.2548
03:02:12|1.2556
03:02:13|1.2553
03:02:14|1.2549
03:02:16|1.2551
03:02:16|1.2551
03:02:17|1.2554
03:02:18|1.2554
03:02:19|1.2554
03:02:21|1.2554
03:02:21|1.2554
03:02:22|1.255
03:02:23|1.255
03:02:24|1.255
03:02:25|1.255
03:02:27|1.255
03:02:27|1.2554
03:02:28|1.2554
03:02:29|1.2554
03:02:31|1.2554
03:02:31|1.2549
03:02:32|1.2547
03:02:33|1.2547
03:02:34|1.2547
03:02:35|1.2547
03:02:37|1.2547
03:02:38|1.2547
03:02:39|1.2548
03:02:40|1.2548
03:02:41|1.2548
03:02:42|1.2548
03:02:43|1.2548
03:02:44|1.2537
03:02:45|1.2536
03:02:46|1.2528
03:02:47|1.2528
03:02:49|1.2528
03:02:49|1.2528
03:02:51|1.2528
03:02:52|1.2528
03:02:52|1.253
03:02:54|1.2532
03:02:54|1.2534
03:02:55|1.2534
03:02:56|1.2534
03:02:57|1.2534
03:02:59|1.253
03:03:00|1.253
03:03:01|1.253
03:03:02|1.253
03:03:03|1.253
03:03:04|1.2527
03:03:05|1.252
03:03:06|1.2518
03:03:07|1.2518
03:03:08|1.2519
03:03:09|1.2519
03:03:10|1.2519
03:03:11|1.2511
03:03:12|1.2513
03:03:13|1.2512
03:03:14|1.2512
03:03:15|1.2512
03:03:16|1.2512
03:03:17|1.2512
03:03:18|1.2516
03:03:19|1.2516
03:03:21|1.2516
03:03:21|1.2516
03:03:23|1.2516
03:03:24|1.2515
03:03:24|1.2515
03:03:25|1.2515
03:03:26|1.2509
03:03:28|1.2509
03:03:28|1.2506
03:03:29|1.2506
03:03:30|1.2506
03:03:31|1.251
03:03:32|1.251
03:03:33|1.251
03:03:34|1.251
03:03:36|1.2506
03:03:37|1.2506
03:03:37|1.2506
03:03:39|1.2503
03:03:41|1.2503
03:03:41|1.2503
03:03:42|1.2503
03:03:43|1.2509
03:03:45|1.2509
03:03:46|1.2508
03:03:47|1.2508
03:03:49|1.2508
03:03:50|1.2509
03:03:51|1.2509
03:03:52|1.2509
03:03:53|1.2495
03:03:53|1.2503
03:03:54|1.2503
03:03:55|1.2503
03:03:56|1.2506
03:03:57|1.2506
03:03:58|1.2506
03:03:59|1.2506
03:04:00|1.2507
03:04:01|1.2507
03:04:03|1.2507
03:04:04|1.2507
03:04:05|1.2507
03:04:05|1.2507
03:04:06|1.2507
03:04:07|1.2507
03:04:08|1.2507
03:04:09|1.2507
03:04:10|1.2518
03:04:11|1.252
03:04:13|1.2519
03:04:14|1.2519
03:04:14|1.2519
03:04:15|1.2519
03:04:17|1.2514
03:04:17|1.2514
03:04:19|1.2515
03:04:20|1.2515
03:04:21|1.2515
03:04:21|1.2515
03:04:23|1.2518
03:04:24|1.2518
03:04:25|1.2519
03:04:26|1.252
03:04:27|1.252
03:04:28|1.252
03:04:29|1.2519
03:04:30|1.2519
03:04:31|1.2519
03:04:32|1.2519
03:04:32|1.2519
03:04:34|1.2519
03:04:35|1.2519
03:04:35|1.2519
03:04:36|1.2504
03:04:38|1.2501
03:04:39|1.2497
03:04:40|1.2498
03:04:42|1.2498
03:04:42|1.2498
03:04:43|1.2498
03:04:44|1.2501
03:04:45|1.2501
03:04:47|1.2505
03:04:48|1.2505
03:04:49|1.2505
03:04:51|1.2505
03:04:51|1.2505
03:04:53|1.2505
03:04:53|1.2505
03:04:54|1.2502
03:04:55|1.2502
03:04:57|1.25
03:04:58|1.2493
03:04:58|1.2493
03:04:59|1.2489
03:05:01|1.2492
03:05:01|1.2492
03:05:03|1.2492
03:05:04|1.2492
03:05:05|1.2492
03:05:06|1.2492
03:05:07|1.2493
03:05:08|1.25
03:05:09|1.25
03:05:10|1.25
03:05:11|1.2496
03:05:12|1.2496
03:05:13|1.2496
03:05:14|1.2496
03:05:15|1.2494
03:05:16|1.2494
03:05:17|1.2494
03:05:18|1.2494
03:05:19|1.2494
03:05:20|1.2494
03:05:21|1.2489
03:05:22|1.2486
03:05:23|1.2475
03:05:24|1.2479
03:05:25|1.2479
03:05:26|1.2483
03:05:27|1.2483
03:05:28|1.2483
03:05:29|1.2483
03:05:30|1.2476
03:05:31|1.248
03:05:32|1.2474
03:05:33|1.2479
03:05:34|1.2479
03:05:35|1.2479
03:05:36|1.2479
03:05:38|1.2478
03:05:39|1.2478
03:05:39|1.2478
03:05:42|1.2478
03:05:43|1.2481
03:05:44|1.2481
03:05:44|1.2481
03:05:46|1.2481
03:05:47|1.2481
03:05:48|1.2481
03:05:49|1.2481
03:05:50|1.2481
03:05:51|1.2481
03:05:52|1.248
03:05:53|1.248
03:05:54|1.248
03:05:55|1.248
03:05:56|1.248
03:05:57|1.2483
03:05:58|1.2485
03:05:59|1.2485
03:06:01|1.2489
03:06:01|1.2494
03:06:02|1.2494
03:06:04|1.2494
03:06:05|1.2489
03:06:05|1.2484
03:06:07|1.2484
03:06:08|1.2489
03:06:09|1.2489
03:06:10|1.2489
03:06:11|1.2489
03:06:11|1.2493
03:06:12|1.2493
03:06:14|1.2493
03:06:14|1.2492
03:06:15|1.2492
03:06:16|1.2492
03:06:17|1.2492
03:06:18|1.2483
03:06:19|1.2483
03:06:20|1.2483
03:06:21|1.2483
03:06:22|1.2483
03:06:23|1.2483
03:06:25|1.2483
03:06:25|1.2481
03:06:26|1.2481
03:06:27|1.2481
03:06:28|1.2487
03:06:30|1.2489
03:06:31|1.2489
03:06:32|1.2489
03:06:33|1.2489
03:06:34|1.2489
03:06:35|1.2489
03:06:36|1.2489
03:06:37|1.2489
03:06:38|1.2489
03:06:39|1.2489
03:06:40|1.2488
03:06:41|1.249
03:06:43|1.248
03:06:43|1.248
03:06:44|1.248
03:06:46|1.248
03:06:47|1.2475
03:06:48|1.2477
03:06:48|1.2477
03:06:50|1.2477
03:06:51|1.2472
03:06:51|1.2472
03:06:53|1.2472
03:06:54|1.2472
03:06:56|1.2472
03:06:56|1.2472
03:06:58|1.2472
03:06:58|1.2472
03:07:00|1.2472
03:07:00|1.2479
03:07:01|1.2479
03:07:03|1.2479
03:07:04|1.2482
03:07:05|1.2482
03:07:06|1.2482
03:07:07|1.2482
03:07:08|1.2474
03:07:09|1.2474
03:07:10|1.2475
03:07:11|1.2475
03:07:12|1.2475
03:07:13|1.2475
03:07:15|1.2475
03:07:15|1.2475
03:07:16|1.2475
03:07:18|1.2476
03:07:18|1.2476
03:07:19|1.2476
03:07:20|1.2476
03:07:22|1.246
03:07:23|1.2469
03:07:24|1.2459
03:07:25|1.246
03:07:25|1.246
03:07:26|1.246
03:07:27|1.2463
03:07:28|1.2463
03:07:30|1.2463
03:07:31|1.2461
03:07:32|1.2461
03:07:33|1.2461
03:07:34|1.2461
03:07:35|1.2458
03:07:36|1.2461
03:07:37|1.2461
03:07:38|1.2461
03:07:39|1.2461
03:07:40|1.2461
03:07:41|1.2459
03:07:42|1.2459
03:07:44|1.2459
03:07:45|1.2464
03:07:46|1.2464
03:07:47|1.2463
03:07:48|1.2463
03:07:50|1.2455
03:07:50|1.2457
03:07:52|1.2457
03:07:53|1.2457
03:07:53|1.2461
03:07:54|1.2461
03:07:56|1.246
03:07:56|1.246
03:07:58|1.246
03:07:59|1.246
03:08:00|1.2459
03:08:00|1.2459
03:08:01|1.2459
03:08:02|1.2459
03:08:04|1.246
03:08:04|1.2459
03:08:05|1.2459
03:08:07|1.2456
03:08:08|1.2456
03:08:09|1.2456
03:08:09|1.2456
03:08:11|1.2456
03:08:12|1.2456
03:08:13|1.2456
03:08:13|1.2458
03:08:15|1.2458
03:08:16|1.2458
03:08:17|1.2422
03:08:18|1.2437
03:08:19|1.2439
03:08:20|1.2446
03:08:20|1.2445
03:08:22|1.2443
03:08:23|1.2439
03:08:24|1.2439
03:08:24|1.2439
03:08:26|1.2444
03:08:27|1.2444
03:08:28|1.2445
03:08:28|1.2445
03:08:29|1.2445
03:08:31|1.2445
03:08:31|1.2442
03:08:33|1.2442
03:08:35|1.2445
03:08:35|1.2443
03:08:37|1.2443
03:08:38|1.2443
03:08:38|1.2443
03:08:39|1.2443
03:08:40|1.2443
03:08:41|1.2443
03:08:42|1.2445
03:08:44|1.2447
03:08:45|1.2446
03:08:47|1.2446
03:08:48|1.2446
03:08:49|1.2448
03:08:50|1.2445
03:08:52|1.2443
03:08:52|1.2443
03:08:53|1.2443
03:08:54|1.2443
03:08:56|1.2443
03:08:57|1.2452
03:08:57|1.245
03:08:58|1.245
03:08:59|1.2458
03:09:00|1.2454
03:09:01|1.2454
03:09:02|1.2454
03:09:04|1.246
03:09:04|1.2468
03:09:05|1.2468
03:09:06|1.2466
03:09:07|1.2465
03:09:08|1.2465
03:09:09|1.2475
03:09:11|1.2475
03:09:12|1.2476
03:09:13|1.248
03:09:13|1.2478
03:09:15|1.2472
03:09:15|1.2472
03:09:17|1.2472
03:09:17|1.2472
03:09:18|1.2472
03:09:19|1.2472
03:09:21|1.2472
03:09:21|1.2472
03:09:22|1.2472
03:09:24|1.2472
03:09:25|1.2472
03:09:25|1.2472
03:09:26|1.2475
03:09:28|1.2475
03:09:28|1.2475
03:09:29|1.2475
03:09:30|1.2475
03:09:31|1.2475
03:09:32|1.2475
03:09:34|1.2475
03:09:35|1.2475
03:09:36|1.2474
03:09:37|1.2474
03:09:37|1.2474
03:09:38|1.2474
03:09:40|1.2475
03:09:40|1.2474
03:09:41|1.2474
03:09:42|1.2472
03:09:43|1.2472
03:09:45|1.2478
03:09:45|1.2478
03:09:47|1.2478
03:09:48|1.2478
03:09:49|1.2478
03:09:50|1.2478
03:09:51|1.2478
03:09:52|1.2471
03:09:53|1.2471
03:09:54|1.2471
03:09:56|1.2471
03:09:57|1.2471
03:09:57|1.2471
03:09:58|1.2471
03:09:59|1.2472
03:10:00|1.2472
03:10:01|1.2472
03:10:02|1.2473
03:10:03|1.2473
03:10:04|1.2471
03:10:06|1.2471
03:10:07|1.2472
03:10:08|1.2472
03:10:09|1.2471
03:10:10|1.2471
03:10:11|1.2471
03:10:12|1.2471
03:10:13|1.2471
03:10:14|1.2474
03:10:15|1.2474
03:10:16|1.2474
03:10:17|1.2474
03:10:18|1.2474
03:10:19|1.2474
03:10:20|1.2474
03:10:21|1.2477
03:10:22|1.2481
03:10:23|1.2482
03:10:24|1.2482
03:10:25|1.2482
03:10:26|1.248
03:10:27|1.2476
03:10:28|1.2471
03:10:30|1.2471
03:10:30|1.2471
03:10:31|1.2471
03:10:33|1.2471
03:10:33|1.247
03:10:34|1.247
03:10:35|1.247
03:10:37|1.2468
03:10:37|1.2468
03:10:38|1.2467
03:10:39|1.2467
03:10:40|1.2467
03:10:41|1.2461
03:10:42|1.2461
03:10:43|1.2461
03:10:44|1.2461
03:10:46|1.2461
03:10:47|1.2462
03:10:47|1.2462
03:10:49|1.2459
03:10:50|1.2459
03:10:51|1.2459
03:10:52|1.2459
03:10:53|1.2459
03:10:54|1.2459
03:10:55|1.2459
03:10:56|1.2459
03:10:57|1.2459
03:10:58|1.2459
03:10:59|1.2459
03:11:00|1.2459
03:11:02|1.2459
03:11:02|1.2461
03:11:04|1.2461
03:11:04|1.2461
03:11:05|1.2461
03:11:06|1.2459
03:11:08|1.2452
03:11:09|1.246
03:11:10|1.246
03:11:11|1.246
03:11:12|1.246
03:11:13|1.246
03:11:14|1.246
03:11:15|1.246
03:11:16|1.2461
03:11:18|1.2461
03:11:19|1.2461
03:11:20|1.2461
03:11:20|1.2461
03:11:21|1.2461
03:11:23|1.2461
03:11:23|1.2461
03:11:24|1.2461
03:11:26|1.2461
03:11:26|1.2461
03:11:27|1.2461
03:11:28|1.2461
03:11:29|1.2461
03:11:31|1.2465
03:11:31|1.2465
03:11:33|1.2466
03:11:34|1.2463
03:11:34|1.2464
03:11:35|1.2464
03:11:36|1.2469
03:11:37|1.2469
03:11:39|1.2469
03:11:40|1.2469
03:11:41|1.2469
03:11:42|1.2469
03:11:42|1.2469
03:11:44|1.2469
03:11:45|1.2464
03:11:46|1.2464
03:11:48|1.2464
03:11:49|1.2464
03:11:49|1.2464
03:11:51|1.2464
03:11:52|1.2464
03:11:53|1.2464
03:11:54|1.2462
03:11:55|1.2464
03:11:56|1.2464
03:11:56|1.2464
03:11:58|1.2464
03:11:58|1.2464
03:11:59|1.2464
03:12:01|1.2467
03:12:02|1.2469
03:12:03|1.2469
03:12:03|1.2469
03:12:05|1.2469
03:12:05|1.2469
03:12:06|1.2469
03:12:08|1.247
03:12:09|1.247
03:12:09|1.2468
03:12:11|1.2468
03:12:12|1.2468
03:12:13|1.2468
03:12:14|1.2468
03:12:15|1.2468
03:12:16|1.2468
03:12:16|1.2468
03:12:18|1.2461
03:12:19|1.2461
03:12:20|1.2457
03:12:21|1.2454
03:12:22|1.2454
03:12:23|1.2452
03:12:24|1.2452
03:12:25|1.2452
03:12:26|1.2457
03:12:27|1.2456
03:12:28|1.2456
03:12:29|1.2456
03:12:30|1.2456
03:12:31|1.2456
03:12:32|1.2456
03:12:33|1.2466
03:12:34|1.2469
03:12:35|1.247
03:12:36|1.247
03:12:37|1.247
03:12:38|1.247
03:12:39|1.247
03:12:40|1.247
03:12:41|1.2469
03:12:42|1.2469
03:12:43|1.2469
03:12:44|1.2469
03:12:45|1.2462
03:12:46|1.2462
03:12:47|1.2462
03:12:48|1.2462
03:12:49|1.2462
03:12:51|1.2462
03:12:51|1.2462
03:12:53|1.2462
03:12:54|1.2462
03:12:55|1.2462
03:12:56|1.2462
03:12:57|1.2462
03:12:58|1.2462
03:12:59|1.2462
03:13:00|1.2471
03:13:01|1.2471
03:13:02|1.2471
03:13:03|1.2471
03:13:05|1.2471
03:13:05|1.2471
03:13:07|1.2465
03:13:08|1.2465
03:13:08|1.2465
03:13:09|1.2466
03:13:10|1.2466
03:13:12|1.2466
03:13:12|1.2467
03:13:13|1.2467
03:13:15|1.2467
03:13:16|1.2467
03:13:17|1.2467
03:13:18|1.2467
03:13:19|1.2467
03:13:19|1.2467
03:13:21|1.2467
03:13:22|1.2464
03:13:23|1.2464
03:13:23|1.2464
03:13:25|1.2463
03:13:26|1.2462
03:13:27|1.2462
03:13:27|1.2462
03:13:28|1.2462
03:13:30|1.2462
03:13:31|1.2462
03:13:31|1.2462
03:13:33|1.2464
03:13:33|1.2462
03:13:35|1.2462
03:13:36|1.2462
03:13:37|1.2462
03:13:38|1.2467
03:13:39|1.2467
03:13:39|1.2467
03:13:41|1.247
03:13:41|1.2475
03:13:42|1.2479
03:13:43|1.2488
03:13:44|1.2487
03:13:45|1.2485
03:13:46|1.2485
03:13:48|1.2485
03:13:50|1.2488
03:13:50|1.2488
03:13:51|1.2488
03:13:53|1.2488
03:13:54|1.2488
03:13:54|1.2488
03:13:56|1.2488
03:13:56|1.2483
03:13:58|1.2483
03:13:59|1.2483
03:14:00|1.2483
03:14:01|1.2483
03:14:02|1.2486
03:14:03|1.2486
03:14:05|1.2486
03:14:05|1.2485
03:14:07|1.2485
03:14:08|1.2485
03:14:09|1.2485
03:14:10|1.2485
03:14:11|1.2485
03:14:12|1.2487
03:14:13|1.2487
03:14:13|1.2487
03:14:15|1.2487
03:14:16|1.2487
03:14:16|1.2487
03:14:18|1.2487
03:14:19|1.2485
03:14:20|1.2488
03:14:21|1.2488
03:14:22|1.2486
03:14:22|1.2486
03:14:23|1.2487
03:14:25|1.2487
03:14:26|1.2487
03:14:27|1.2487
03:14:28|1.249
03:14:28|1.249
03:14:31|1.2491
03:14:31|1.2491
03:14:32|1.25
03:14:33|1.25
03:14:34|1.25
03:14:35|1.25
03:14:36|1.2502
03:14:37|1.2505
03:14:38|1.2505
03:14:39|1.2505
03:14:41|1.2505
03:14:41|1.2505
03:14:42|1.2497
03:14:43|1.2497
03:14:44|1.2497
03:14:45|1.2497
03:14:47|1.2497
03:14:48|1.2497
03:14:48|1.2497
03:14:50|1.2497
03:14:52|1.2497
03:14:52|1.2498
03:14:54|1.2498
03:14:55|1.2498
03:14:56|1.2498
03:14:57|1.2498
03:14:58|1.2498
03:14:58|1.2498
03:14:59|1.2498
03:15:01|1.25
03:15:01|1.2501
03:15:02|1.2501
03:15:03|1.2501
03:15:05|1.2501
03:15:05|1.25
03:15:07|1.25
03:15:08|1.2489
03:15:08|1.2489
03:15:10|1.2492
03:15:11|1.25
03:15:12|1.2504
03:15:13|1.2509
03:15:14|1.2511
03:15:15|1.2503
03:15:16|1.2497
03:15:17|1.2497
03:15:18|1.2497
03:15:19|1.2497
03:15:20|1.2496
03:15:21|1.2496
03:15:22|1.2496
03:15:23|1.2496
03:15:24|1.2496
03:15:25|1.2496
03:15:26|1.2488
03:15:27|1.2488
03:15:28|1.2488
03:15:29|1.2488
03:15:30|1.2488
03:15:32|1.2492
03:15:32|1.2492
03:15:33|1.2492
03:15:34|1.2492
03:15:36|1.2492
03:15:36|1.2492
03:15:37|1.2492
03:15:38|1.2488
03:15:39|1.2488
03:15:40|1.2488
03:15:41|1.2488
03:15:42|1.249
03:15:43|1.2494
03:15:45|1.2499
03:15:46|1.2497
03:15:46|1.2497
03:15:47|1.2497
03:15:49|1.2497
03:15:49|1.2497
03:15:51|1.2497
03:15:52|1.2493
03:15:53|1.2493
03:15:54|1.2493
03:15:55|1.2493
03:15:56|1.2493
03:15:57|1.2493
03:15:59|1.2494
03:16:00|1.2494
03:16:01|1.2491
03:16:01|1.2491
03:16:02|1.2491
03:16:04|1.2491
03:16:05|1.2491
03:16:05|1.2491
03:16:07|1.2491
03:16:08|1.2491
03:16:09|1.2491
03:16:10|1.2498
03:16:11|1.2498
03:16:12|1.2498
03:16:13|1.2498
03:16:15|1.2498
03:16:16|1.2498
03:16:16|1.2494
03:16:17|1.2494
03:16:18|1.2494
03:16:19|1.2494
03:16:20|1.2487
03:16:22|1.2487
03:16:23|1.2485
03:16:23|1.2485
03:16:24|1.2485
03:16:26|1.2481
03:16:26|1.2481
03:16:27|1.2481
03:16:28|1.2481
03:16:29|1.2476
03:16:30|1.2476
03:16:31|1.2479
03:16:32|1.2481
03:16:33|1.2484
03:16:34|1.2484
03:16:35|1.2484
03:16:36|1.2484
03:16:38|1.2484
03:16:38|1.2484
03:16:39|1.2484
03:16:40|1.2483
03:16:42|1.2483
03:16:42|1.2474
03:16:43|1.2474
03:16:44|1.2476
03:16:45|1.2481
03:16:46|1.2481
03:16:47|1.2473
03:16:49|1.2473
03:16:49|1.2476
03:16:50|1.2476
03:16:51|1.2476
03:16:53|1.2476
03:16:53|1.2476
03:16:54|1.2476
03:16:55|1.2476
03:16:57|1.2476
03:16:58|1.2476
03:16:59|1.2476
03:16:59|1.2473
03:17:00|1.2473
03:17:01|1.2473
03:17:03|1.2473
03:17:03|1.2473
03:17:05|1.2473
03:17:06|1.2473
03:17:07|1.2473
03:17:08|1.2464
03:17:10|1.2462
03:17:10|1.2462
03:17:11|1.2459
03:17:13|1.2459
03:17:13|1.2456
03:17:14|1.2456
03:17:16|1.2456
03:17:17|1.2456
03:17:18|1.2456
03:17:20|1.2456
03:17:20|1.2456
03:17:21|1.2456
03:17:22|1.2456
03:17:23|1.2456
03:17:24|1.2456
03:17:25|1.2456
03:17:27|1.2456
03:17:27|1.2455
03:17:29|1.2456
03:17:29|1.2456
03:17:31|1.2454
03:17:31|1.2454
03:17:33|1.2439
03:17:34|1.2435
03:17:35|1.2437
03:17:36|1.2437
03:17:37|1.2437
03:17:37|1.2441
03:17:38|1.2429
03:17:39|1.2428
03:17:41|1.2428
03:17:41|1.243
03:17:43|1.2421
03:17:44|1.2418
03:17:45|1.2418
03:17:46|1.2417
03:17:47|1.2417
03:17:48|1.2421
03:17:49|1.2421
03:17:50|1.2421
03:17:51|1.2417
03:17:52|1.2405
03:17:54|1.2408
03:17:55|1.241
03:17:57|1.2398
03:17:57|1.2394
03:17:59|1.2402
03:18:00|1.2398
03:18:01|1.238
03:18:02|1.2386
03:18:03|1.2388
03:18:04|1.239
03:18:05|1.2384
03:18:06|1.2388
03:18:07|1.2379
03:18:08|1.2373
03:18:09|1.237
03:18:10|1.237
03:18:11|1.2375
03:18:12|1.238
03:18:13|1.2381
03:18:14|1.238
03:18:15|1.2388
03:18:16|1.2396
03:18:17|1.2394
03:18:18|1.2394
03:18:19|1.2391
03:18:20|1.2391
03:18:21|1.2392
03:18:22|1.2393
03:18:23|1.2393
03:18:24|1.2387
03:18:25|1.2384
03:18:26|1.2386
03:18:27|1.2386
03:18:28|1.2387
03:18:30|1.2387
03:18:30|1.2386
03:18:31|1.2383
03:18:32|1.2382
03:18:33|1.2382
03:18:34|1.2382
03:18:35|1.2387
03:18:36|1.2387
03:18:37|1.2385
03:18:38|1.2385
03:18:39|1.2385
03:18:41|1.2387
03:18:41|1.2387
03:18:42|1.2387
03:18:43|1.2387
03:18:45|1.2383
03:18:45|1.2386
03:18:46|1.2386
03:18:48|1.2382
03:18:48|1.2376
03:18:49|1.2374
03:18:50|1.2373
03:18:51|1.2383
03:18:52|1.2383
03:18:54|1.2383
03:18:55|1.2383
03:18:57|1.2381
03:18:58|1.2381
03:18:58|1.2382
03:19:00|1.2382
03:19:01|1.2379
03:19:02|1.2379
03:19:02|1.2383
03:19:04|1.2379
03:19:05|1.2378
03:19:05|1.2378
03:19:06|1.2378
03:19:08|1.2378
03:19:09|1.2376
03:19:10|1.2375
03:19:11|1.2375
03:19:11|1.2375
03:19:13|1.2375
03:19:14|1.2375
03:19:14|1.2375
03:19:16|1.2375
03:19:17|1.2375
03:19:18|1.2375
03:19:19|1.2369
03:19:20|1.2367
03:19:21|1.2369
03:19:22|1.2361
03:19:23|1.2367
03:19:24|1.2363
03:19:25|1.2361
03:19:26|1.236
03:19:27|1.2346
03:19:28|1.2351
03:19:29|1.2355
03:19:30|1.2355
03:19:31|1.2358
03:19:32|1.2358
03:19:33|1.2354
03:19:35|1.2357
03:19:36|1.2355
03:19:37|1.236
03:19:37|1.2356
03:19:39|1.2355
03:19:40|1.2355
03:19:41|1.2355
03:19:42|1.2355
03:19:43|1.2355
03:19:43|1.2355
03:19:44|1.2357
03:19:46|1.2358
03:19:47|1.2354
03:19:48|1.2354
03:19:48|1.2354
03:19:49|1.2354
03:19:51|1.2354
03:19:52|1.2354
03:19:53|1.2354
03:19:54|1.2354
03:19:56|1.2354
03:19:56|1.2356
03:19:58|1.2338
03:19:58|1.2336
03:19:59|1.2341
03:20:00|1.234
03:20:01|1.2337
03:20:02|1.2337
03:20:04|1.2337
03:20:04|1.2341
03:20:05|1.2341
03:20:07|1.2341
03:20:07|1.234
03:20:08|1.234
03:20:10|1.2341
03:20:11|1.2351
03:20:12|1.2351
03:20:13|1.2354
03:20:14|1.236
03:20:15|1.236
03:20:16|1.2361
03:20:17|1.2359
03:20:18|1.2359
03:20:19|1.2358
03:20:20|1.2358
03:20:21|1.2358
03:20:22|1.2363
03:20:23|1.2363
03:20:24|1.2363
03:20:25|1.2364
03:20:26|1.2364
03:20:27|1.2364
03:20:28|1.2361
03:20:29|1.2358
03:20:30|1.2358
03:20:31|1.2358
03:20:32|1.2359
03:20:33|1.237
03:20:34|1.2368
03:20:35|1.2368
03:20:36|1.237
03:20:37|1.2371
03:20:38|1.2376
03:20:39|1.238
03:20:40|1.238
03:20:41|1.2379
03:20:42|1.2379
03:20:43|1.2378
03:20:44|1.2377
03:20:45|1.2376
03:20:46|1.2378
03:20:47|1.2379
03:20:48|1.2379
03:20:49|1.2379
03:20:51|1.2378
03:20:51|1.2378
03:20:53|1.2378
03:20:53|1.2371
03:20:54|1.2371
03:20:56|1.2371
03:20:57|1.2371
03:20:59|1.2375
03:20:59|1.238
03:21:01|1.238
03:21:02|1.238
03:21:02|1.2386
03:21:03|1.2386
03:21:04|1.2386
03:21:05|1.2386
03:21:07|1.2383
03:21:07|1.239
03:21:09|1.239
03:21:10|1.2389
03:21:10|1.239
03:21:11|1.2391
03:21:12|1.2396
03:21:13|1.2398
03:21:15|1.2398
03:21:16|1.2395
03:21:17|1.2388
03:21:18|1.2392
03:21:18|1.2391
03:21:20|1.2394
03:21:21|1.2394
03:21:22|1.2392
03:21:23|1.2387
03:21:23|1.2387
03:21:25|1.2387
03:21:26|1.2391
03:21:26|1.2391
03:21:28|1.2395
03:21:29|1.2395
03:21:30|1.2395
03:21:31|1.2395
03:21:32|1.2395
03:21:33|1.2395
03:21:34|1.2394
03:21:35|1.2395
03:21:36|1.2395
03:21:37|1.2395
03:21:38|1.2395
03:21:39|1.2395
03:21:40|1.2395
03:21:41|1.2394
03:21:42|1.2394
03:21:43|1.2394
03:21:44|1.2402
03:21:45|1.2401
03:21:46|1.2405
03:21:47|1.2403
03:21:48|1.2403
03:21:49|1.2406
03:21:50|1.2402
03:21:51|1.2402
03:21:52|1.2402
03:21:53|1.2402
03:21:54|1.2392
03:21:55|1.2398
03:21:56|1.2398
03:21:58|1.2398
03:21:58|1.2398
03:22:00|1.2398
03:22:01|1.24
03:22:01|1.2393
03:22:02|1.2393
03:22:04|1.2393
03:22:06|1.2393
03:22:06|1.2396
03:22:08|1.2396
03:22:08|1.2397
03:22:10|1.2397
03:22:11|1.2394
03:22:12|1.2395
03:22:12|1.2393
03:22:14|1.2393
03:22:14|1.239
03:22:16|1.239
03:22:16|1.239
03:22:18|1.239
03:22:18|1.239
03:22:19|1.239
03:22:20|1.239
03:22:22|1.239
03:22:22|1.2393
03:22:23|1.2393
03:22:25|1.2393
03:22:26|1.2393
03:22:26|1.2393
03:22:28|1.2393
03:22:29|1.239
03:22:29|1.239
03:22:30|1.239
03:22:32|1.239
03:22:33|1.239
03:22:34|1.239
03:22:34|1.2393
03:22:35|1.2396
03:22:37|1.2396
03:22:37|1.2396
03:22:38|1.2396
03:22:39|1.2396
03:22:40|1.2398
03:22:42|1.2398
03:22:42|1.2398
03:22:43|1.2398
03:22:44|1.2398
03:22:46|1.2404
03:22:46|1.2394
03:22:47|1.2394
03:22:49|1.2393
03:22:50|1.2393
03:22:51|1.2393
03:22:51|1.2392
03:22:52|1.2396
03:22:53|1.2396
03:22:55|1.2396
03:22:55|1.2397
03:22:56|1.2397
03:22:57|1.2397
03:22:59|1.2397
03:23:00|1.2393
03:23:02|1.2393
03:23:03|1.2393
03:23:03|1.2393
03:23:04|1.2393
03:23:06|1.2393
03:23:07|1.2389
03:23:08|1.2389
03:23:09|1.2389
03:23:09|1.2387
03:23:11|1.2387
03:23:13|1.2386
03:23:13|1.2375
03:23:14|1.2375
03:23:16|1.2375
03:23:17|1.238
03:23:17|1.238
03:23:18|1.238
03:23:20|1.238
03:23:20|1.238
03:23:22|1.2365
03:23:23|1.2366
03:23:23|1.2374
03:23:25|1.2374
03:23:26|1.2374
03:23:26|1.237
03:23:27|1.237
03:23:29|1.237
03:23:29|1.237
03:23:31|1.237
03:23:32|1.237
03:23:32|1.2375
03:23:34|1.2375
03:23:34|1.2375
03:23:35|1.2373
03:23:36|1.2373
03:23:38|1.2373
03:23:38|1.2374
03:23:39|1.2373
03:23:40|1.2373
03:23:41|1.2382
03:23:42|1.2379
03:23:43|1.2379
03:23:44|1.2374
03:23:45|1.2378
03:23:46|1.2378
03:23:47|1.2378
03:23:48|1.2378
03:23:50|1.2378
03:23:50|1.2382
03:23:51|1.2382
03:23:52|1.2382
03:23:54|1.2382
03:23:55|1.2382
03:23:56|1.2382
03:23:57|1.2382
03:23:58|1.2386
03:23:59|1.2387
03:24:00|1.2387
03:24:01|1.2391
03:24:02|1.2385
03:24:04|1.2385
03:24:04|1.2385
03:24:06|1.2382
03:24:06|1.2375
03:24:08|1.2375
03:24:08|1.2375
03:24:09|1.2374
03:24:11|1.2375
03:24:12|1.2375
03:24:13|1.2375
03:24:14|1.238
03:24:15|1.2386
03:24:16|1.2386
03:24:17|1.2387
03:24:18|1.2387
03:24:19|1.2387
03:24:20|1.2387
03:24:21|1.2389
03:24:22|1.239
03:24:23|1.239
03:24:24|1.2388
03:24:25|1.2388
03:24:26|1.2388
03:24:27|1.2386
03:24:28|1.2386
03:24:29|1.2386
03:24:30|1.2392
03:24:31|1.2393
03:24:33|1.2403
03:24:33|1.2409
03:24:34|1.241
03:24:35|1.2408
03:24:36|1.2408
03:24:37|1.2408
03:24:38|1.2412
03:24:40|1.2413
03:24:40|1.2413
03:24:41|1.2415
03:24:42|1.2415
03:24:44|1.2415
03:24:44|1.2415
03:24:46|1.2415
03:24:47|1.2415
03:24:47|1.2415
03:24:49|1.2415
03:24:49|1.2415
03:24:50|1.2408
03:24:52|1.2408
03:24:53|1.2408
03:24:54|1.2411
03:24:55|1.2411
03:24:55|1.2411
03:24:57|1.2411
03:24:58|1.2411
03:24:59|1.241
03:25:01|1.241
03:25:02|1.241
03:25:02|1.241
03:25:04|1.241
03:25:05|1.241
03:25:05|1.241
03:25:06|1.241
03:25:07|1.2408
03:25:09|1.241
03:25:09|1.241
03:25:10|1.241
03:25:11|1.241
03:25:12|1.241
03:25:14|1.241
03:25:14|1.241
03:25:16|1.241
03:25:16|1.241
03:25:17|1.241
03:25:18|1.241
03:25:19|1.2407
03:25:20|1.2407
03:25:22|1.2407
03:25:22|1.2402
03:25:24|1.2399
03:25:24|1.2399
03:25:25|1.2399
03:25:26|1.2399
03:25:27|1.2399
03:25:28|1.2401
03:25:29|1.2381
03:25:31|1.2376
03:25:31|1.2376
03:25:33|1.2376
03:25:33|1.2377
03:25:34|1.2377
03:25:35|1.2379
03:25:37|1.2379
03:25:38|1.2379
03:25:39|1.2383
03:25:40|1.238
03:25:40|1.2384
03:25:42|1.236
03:25:43|1.2371
03:25:44|1.2372
03:25:45|1.2372
03:25:46|1.2372
03:25:47|1.2374
03:25:47|1.2373
03:25:49|1.2373
03:25:50|1.2374
03:25:51|1.2374
03:25:52|1.2374
03:25:52|1.2373
03:25:54|1.2372
03:25:55|1.2372
03:25:55|1.2372
03:25:56|1.2372
03:25:57|1.2372
03:25:59|1.2372
03:26:00|1.2372
03:26:01|1.2372
03:26:02|1.2373
03:26:03|1.2374
03:26:04|1.2373
03:26:05|1.2373
03:26:06|1.2373
03:26:07|1.2373
03:26:08|1.2373
03:26:08|1.2373
03:26:10|1.2373
03:26:11|1.237
03:26:12|1.237
03:26:13|1.237
03:26:14|1.237
03:26:15|1.237
03:26:16|1.237
03:26:17|1.237
03:26:18|1.2371
03:26:19|1.2372
03:26:20|1.2368
03:26:21|1.2368
03:26:22|1.2368
03:26:23|1.2368
03:26:24|1.2368
03:26:25|1.2368
03:26:26|1.237
03:26:27|1.237
03:26:28|1.2373
03:26:29|1.2373
03:26:30|1.2373
03:26:31|1.2373
03:26:32|1.2373
03:26:33|1.2373
03:26:34|1.2372
03:26:35|1.237
03:26:36|1.237
03:26:37|1.237
03:26:38|1.2373
03:26:39|1.2373
03:26:40|1.2367
03:26:42|1.2367
03:26:42|1.2367
03:26:43|1.2366
03:26:44|1.2366
03:26:45|1.2363
03:26:47|1.2363
03:26:47|1.2363
03:26:48|1.2352
03:26:50|1.2352
03:26:51|1.2352
03:26:51|1.2352
03:26:52|1.2352
03:26:54|1.2352
03:26:54|1.2352
03:26:56|1.2352
03:26:56|1.2352
03:26:58|1.2361
03:26:59|1.2364
03:27:00|1.2364
03:27:00|1.236
03:27:03|1.236
03:27:03|1.2359
03:27:04|1.2358
03:27:06|1.2358
03:27:06|1.2357
03:27:08|1.2357
03:27:08|1.2357
03:27:10|1.2357
03:27:11|1.2354
03:27:12|1.2354
03:27:13|1.2354
03:27:14|1.2354
03:27:15|1.2354
03:27:15|1.2354
03:27:17|1.2355
03:27:18|1.2355
03:27:19|1.2355
03:27:20|1.2355
03:27:22|1.2355
03:27:23|1.2354
03:27:24|1.2354
03:27:25|1.2348
03:27:26|1.2348
03:27:27|1.2348
03:27:28|1.2348
03:27:29|1.2346
03:27:30|1.2346
03:27:31|1.2346
03:27:32|1.2348
03:27:33|1.2347
03:27:34|1.2347
03:27:35|1.2347
03:27:36|1.2347
03:27:37|1.2347
03:27:38|1.2347
03:27:40|1.2347
03:27:40|1.2347
03:27:41|1.2347
03:27:42|1.2347
03:27:43|1.2346
03:27:44|1.2346
03:27:46|1.2347
03:27:46|1.2347
03:27:47|1.2347
03:27:48|1.235
03:27:50|1.2352
03:27:50|1.2351
03:27:51|1.2348
03:27:52|1.2348
03:27:53|1.2348
03:27:54|1.2347
03:27:55|1.2347
03:27:57|1.2346
03:27:58|1.2346
03:27:59|1.2354
03:27:59|1.2354
03:28:00|1.2354
03:28:02|1.2354
03:28:03|1.2354
03:28:04|1.2354
03:28:06|1.2351
03:28:07|1.2351
03:28:08|1.2349
03:28:08|1.2349
03:28:10|1.2349
03:28:11|1.2349
03:28:12|1.2349
03:28:13|1.2349
03:28:14|1.2349
03:28:15|1.2349
03:28:16|1.2349
03:28:17|1.2348
03:28:18|1.2348
03:28:19|1.2348
03:28:20|1.2348
03:28:21|1.2348
03:28:22|1.2348
03:28:23|1.2349
03:28:24|1.2349
03:28:25|1.2349
03:28:26|1.2349
03:28:27|1.2349
03:28:29|1.2349
03:28:30|1.2349
03:28:31|1.2349
03:28:31|1.235
03:28:32|1.2354
03:28:33|1.2354
03:28:35|1.2354
03:28:35|1.2354
03:28:36|1.2354
03:28:37|1.2354
03:28:38|1.2374
03:28:39|1.2389
03:28:40|1.2385
03:28:41|1.2385
03:28:42|1.2385
03:28:43|1.2385
03:28:44|1.2385
03:28:45|1.2385
03:28:46|1.2387
03:28:47|1.2387
03:28:49|1.2383
03:28:49|1.2379
03:28:51|1.237
03:28:51|1.237
03:28:53|1.237
03:28:53|1.2376
03:28:54|1.2376
03:28:56|1.2376
03:28:57|1.2372
03:28:58|1.2372
03:28:59|1.2367
03:29:00|1.2367
03:29:01|1.2367
03:29:02|1.2367
03:29:03|1.2369
03:29:04|1.2369
03:29:05|1.2369
03:29:06|1.2369
03:29:07|1.2369
03:29:08|1.2371
03:29:10|1.2371
03:29:11|1.2371
03:29:12|1.2367
03:29:13|1.2369
03:29:14|1.2369
03:29:15|1.2369
03:29:16|1.2369
03:29:17|1.2369
03:29:18|1.2369
03:29:19|1.2369
03:29:20|1.2368
03:29:21|1.2368
03:29:22|1.2368
03:29:24|1.2368
03:29:24|1.2368
03:29:26|1.2367
03:29:26|1.2367
03:29:28|1.2367
03:29:29|1.2367
03:29:30|1.2367
03:29:31|1.2367
03:29:31|1.2367
03:29:33|1.2367
03:29:34|1.2367
03:29:35|1.2367
03:29:36|1.237
03:29:37|1.2372
03:29:38|1.2372
03:29:39|1.2376
03:29:40|1.2376
03:29:41|1.2375
03:29:42|1.2375
03:29:43|1.2375
03:29:44|1.2375
03:29:45|1.2375
03:29:46|1.2377
03:29:47|1.2377
03:29:48|1.2378
03:29:49|1.2378
03:29:50|1.2378
03:29:51|1.2378
03:29:52|1.2378
03:29:53|1.2378
03:29:55|1.2378
03:29:55|1.2379
03:29:56|1.2379
03:29:58|1.238
03:29:58|1.238
03:29:59|1.238
03:30:00|1.238
03:30:01|1.238
03:30:02|1.2385
03:30:03|1.2385
03:30:05|1.2388
03:30:07|1.2388
03:30:08|1.239
03:30:09|1.2395
03:30:09|1.2395
03:30:10|1.2393
03:30:12|1.2393
03:30:13|1.2393
03:30:14|1.2393
03:30:15|1.2394
03:30:15|1.2399
03:30:17|1.2399
03:30:18|1.2397
03:30:19|1.2397
03:30:20|1.2397
03:30:21|1.2395
03:30:22|1.2395
03:30:23|1.2395
03:30:24|1.2395
03:30:25|1.2395
03:30:26|1.2392
03:30:26|1.2392
03:30:28|1.2395
03:30:29|1.2395
03:30:30|1.2395
03:30:31|1.2395
03:30:32|1.2392
03:30:33|1.2392
03:30:34|1.2392
03:30:35|1.2392
03:30:36|1.2395
03:30:37|1.2395
03:30:38|1.2395
03:30:38|1.2395
03:30:40|1.2395
03:30:40|1.2395
03:30:42|1.2395
03:30:43|1.2395
03:30:44|1.2395
03:30:45|1.2393
03:30:46|1.2393
03:30:47|1.2393
03:30:48|1.2393
03:30:49|1.2393
03:30:50|1.2394
03:30:50|1.2394
03:30:51|1.2394
03:30:53|1.2393
03:30:53|1.2393
03:30:54|1.2393
03:30:55|1.2393
03:30:56|1.2393
03:30:58|1.2393
03:31:00|1.2393
03:31:00|1.2393
03:31:01|1.2393
03:31:02|1.2393
03:31:03|1.2394
03:31:04|1.2394
03:31:05|1.2394
03:31:07|1.2396
03:31:09|1.2396
03:31:10|1.2398
03:31:10|1.2398
03:31:11|1.2398
03:31:13|1.2398
03:31:14|1.2398
03:31:15|1.2398
03:31:16|1.2398
03:31:16|1.2398
03:31:17|1.2398
03:31:18|1.2398
03:31:19|1.2396
03:31:20|1.2396
03:31:21|1.2396
03:31:22|1.2396
03:31:23|1.2396
03:31:24|1.2396
03:31:26|1.2396
03:31:27|1.2396
03:31:28|1.2396
03:31:30|1.2396
03:31:30|1.2396
03:31:31|1.2395
03:31:33|1.2395
03:31:34|1.2394
03:31:35|1.2385
03:31:35|1.2385
03:31:36|1.238
03:31:37|1.238
03:31:39|1.238
03:31:40|1.238
03:31:41|1.238
03:31:41|1.2381
03:31:42|1.238
03:31:44|1.238
03:31:45|1.238
03:31:45|1.238
03:31:46|1.238
03:31:47|1.238
03:31:48|1.238
03:31:50|1.238
03:31:50|1.238
03:31:51|1.238
03:31:52|1.2381
03:31:53|1.2381
03:31:54|1.238
03:31:55|1.238
03:31:57|1.238
03:31:57|1.238
03:31:58|1.2381
03:32:00|1.2381
03:32:00|1.2381
03:32:01|1.2381
03:32:02|1.2381
03:32:03|1.2381
03:32:05|1.2376
03:32:05|1.2376
03:32:07|1.2376
03:32:08|1.2376
03:32:09|1.2376
03:32:10|1.2376
03:32:11|1.2376
03:32:12|1.2377
03:32:14|1.2375
03:32:14|1.2375
03:32:15|1.2375
03:32:17|1.2375
03:32:18|1.2375
03:32:18|1.2375
03:32:19|1.2373
03:32:20|1.2368
03:32:22|1.2369
03:32:23|1.2369
03:32:24|1.2369
03:32:25|1.2369
03:32:26|1.2357
03:32:26|1.2358
03:32:27|1.2358
03:32:28|1.2358
03:32:29|1.2355
03:32:30|1.2355
03:32:31|1.2355
03:32:32|1.2355
03:32:34|1.2355
03:32:35|1.2353
03:32:36|1.2353
03:32:37|1.2353
03:32:38|1.2353
03:32:38|1.2349
03:32:39|1.2349
03:32:41|1.2349
03:32:42|1.2349
03:32:43|1.2349
03:32:44|1.2349
03:32:45|1.2349
03:32:46|1.2349
03:32:47|1.2349
03:32:48|1.2349
03:32:49|1.2349
03:32:50|1.235
03:32:51|1.2354
03:32:52|1.2354
03:32:53|1.2354
03:32:54|1.2352
03:32:55|1.2352
03:32:56|1.2352
03:32:57|1.2352
03:32:58|1.2352
03:32:59|1.2352
03:33:00|1.2352
03:33:01|1.2352
03:33:02|1.2352
03:33:03|1.2353
03:33:04|1.2353
03:33:05|1.2353
03:33:06|1.2353
03:33:07|1.2351
03:33:09|1.2347
03:33:10|1.2347
03:33:11|1.2347
03:33:12|1.234
03:33:13|1.2346
03:33:14|1.2346
03:33:15|1.2346
03:33:17|1.2346
03:33:18|1.2346
03:33:20|1.2347
03:33:21|1.2347
03:33:22|1.2346
03:33:22|1.2346
03:33:23|1.2346
03:33:25|1.2343
03:33:26|1.2343
03:33:27|1.2342
03:33:27|1.2342
03:33:29|1.2342
03:33:30|1.2341
03:33:31|1.2341
03:33:32|1.2341
03:33:33|1.2341
03:33:34|1.2339
03:33:35|1.2339
03:33:35|1.2339
03:33:37|1.2339
03:33:39|1.2339
03:33:39|1.2344
03:33:40|1.2346
03:33:42|1.2346
03:33:42|1.2354
03:33:43|1.2356
03:33:45|1.2359
03:33:45|1.2359
03:33:46|1.2359
03:33:48|1.2359
03:33:48|1.2362
03:33:49|1.2362
03:33:50|1.2362
03:33:51|1.2362
03:33:52|1.2356
03:33:53|1.2351
03:33:54|1.2355
03:33:56|1.2355
03:33:56|1.2355
03:33:57|1.2355
03:33:59|1.2352
03:33:59|1.2349
03:34:00|1.2349
03:34:01|1.2353
03:34:03|1.2353
03:34:04|1.2353
03:34:04|1.2353
03:34:05|1.2353
03:34:06|1.2358
03:34:08|1.2358
03:34:09|1.2356
03:34:10|1.2369
03:34:11|1.2369
03:34:13|1.2369
03:34:14|1.2368
03:34:15|1.2368
03:34:16|1.2368
03:34:17|1.2368
03:34:18|1.2368
03:34:19|1.2367
03:34:20|1.2367
03:34:21|1.2367
03:34:22|1.2367
03:34:23|1.2363
03:34:24|1.2363
03:34:26|1.2363
03:34:27|1.2363
03:34:28|1.2363
03:34:28|1.2363
03:34:30|1.2359
03:34:30|1.2363
03:34:31|1.2363
03:34:32|1.2366
03:34:34|1.2367
03:34:35|1.2367
03:34:35|1.2366
03:34:36|1.2366
03:34:37|1.2366
03:34:38|1.2366
03:34:39|1.236
03:34:40|1.236
03:34:42|1.236
03:34:42|1.236
03:34:44|1.236
03:34:44|1.236
03:34:45|1.236
03:34:46|1.236
03:34:47|1.2361
03:34:49|1.2361
03:34:50|1.2361
03:34:50|1.2362
03:34:52|1.2364
03:34:52|1.2364
03:34:53|1.2364
03:34:54|1.2364
03:34:56|1.2364
03:34:57|1.2364
03:34:57|1.2364
03:34:58|1.2364
03:35:00|1.2364
03:35:00|1.2364
03:35:02|1.2369
03:35:02|1.237
03:35:04|1.237
03:35:05|1.2367
03:35:05|1.2367
03:35:07|1.2367
03:35:08|1.2363
03:35:09|1.2356
03:35:10|1.2356
03:35:12|1.2356
03:35:12|1.2357
03:35:13|1.2356
03:35:15|1.2356
03:35:16|1.2356
03:35:17|1.2356
03:35:18|1.2357
03:35:19|1.2357
03:35:20|1.2357
03:35:21|1.2357
03:35:21|1.2357
03:35:23|1.2357
03:35:24|1.2357
03:35:25|1.2356
03:35:26|1.2356
03:35:27|1.2356
03:35:28|1.2356
03:35:29|1.2356
03:35:30|1.2356
03:35:31|1.2358
03:35:32|1.2365
03:35:33|1.2367
03:35:34|1.2367
03:35:35|1.2367
03:35:36|1.2367
03:35:37|1.2367
03:35:38|1.2367
03:35:39|1.2367
03:35:40|1.2371
03:35:41|1.2379
03:35:42|1.2379
03:35:43|1.238
03:35:44|1.2386
03:35:45|1.2396
03:35:46|1.2396
03:35:47|1.2391
03:35:48|1.2391
03:35:49|1.2388
03:35:50|1.2385
03:35:51|1.2383
03:35:52|1.2387
03:35:53|1.2389
03:35:54|1.2389
03:35:55|1.2389
03:35:56|1.2389
03:35:57|1.2388
03:35:58|1.2388
03:35:59|1.2388
03:36:00|1.2391
03:36:01|1.2391
03:36:02|1.2391
03:36:04|1.2406
03:36:04|1.2398
03:36:05|1.2397
03:36:07|1.2397
03:36:07|1.2399
03:36:08|1.2399
03:36:09|1.2398
03:36:11|1.2396
03:36:12|1.2396
03:36:13|1.2396
03:36:14|1.2394
03:36:15|1.2395
03:36:16|1.2395
03:36:18|1.2395
03:36:18|1.2394
03:36:19|1.2394
03:36:21|1.2392
03:36:22|1.2392
03:36:23|1.2392
03:36:24|1.2392
03:36:25|1.2392
03:36:27|1.2388
03:36:27|1.2388
03:36:28|1.2382
03:36:29|1.2382
03:36:30|1.2382
03:36:31|1.2372
03:36:33|1.2373
03:36:34|1.237
03:36:34|1.237
03:36:35|1.237
03:36:36|1.237
03:36:37|1.2371
03:36:39|1.2371
03:36:39|1.2371
03:36:41|1.2371
03:36:41|1.2373
03:36:43|1.2372
03:36:43|1.2372
03:36:45|1.2372
03:36:45|1.2372
03:36:46|1.2372
03:36:48|1.2372
03:36:48|1.2372
03:36:49|1.2372
03:36:50|1.2367
03:36:51|1.2367
03:36:52|1.2368
03:36:53|1.2368
03:36:54|1.2368
03:36:55|1.2368
03:36:57|1.2368
03:36:57|1.2368
03:36:58|1.2368
03:36:59|1.2366
03:37:01|1.2366
03:37:01|1.2368
03:37:02|1.2368
03:37:03|1.2367
03:37:04|1.2369
03:37:05|1.2369
03:37:06|1.2369
03:37:07|1.2367
03:37:08|1.2367
03:37:09|1.2368
03:37:11|1.2368
03:37:11|1.2368
03:37:13|1.2368
03:37:14|1.2368
03:37:15|1.2368
03:37:16|1.2368
03:37:16|1.2368
03:37:17|1.2368
03:37:20|1.2371
03:37:21|1.2371
03:37:22|1.2371
03:37:22|1.2372
03:37:23|1.2372
03:37:25|1.2372
03:37:26|1.2374
03:37:27|1.2374
03:37:28|1.2374
03:37:29|1.2374
03:37:30|1.2374
03:37:31|1.2373
03:37:32|1.2373
03:37:33|1.2375
03:37:34|1.2375
03:37:36|1.2376
03:37:37|1.2376
03:37:38|1.2376
03:37:39|1.2382
03:37:39|1.2384
03:37:40|1.2384
03:37:41|1.2387
03:37:42|1.2393
03:37:44|1.2393
03:37:44|1.2393
03:37:45|1.2393
03:37:47|1.2389
03:37:48|1.2388
03:37:49|1.2388
03:37:49|1.2392
03:37:50|1.2394
03:37:52|1.2394
03:37:52|1.2399
03:37:54|1.2399
03:37:54|1.2399
03:37:55|1.2402
03:37:56|1.2402
03:37:57|1.2404
03:37:58|1.2404
03:37:59|1.2404
03:38:01|1.2404
03:38:02|1.2404
03:38:03|1.2404
03:38:04|1.2404
03:38:04|1.2404
03:38:05|1.2404
03:38:06|1.241
03:38:07|1.241
03:38:09|1.241
03:38:10|1.241
03:38:11|1.2421
03:38:11|1.2422
03:38:13|1.242
03:38:14|1.2425
03:38:15|1.2425
03:38:16|1.2425
03:38:17|1.2421
03:38:19|1.2421
03:38:19|1.2421
03:38:21|1.2421
03:38:21|1.2421
03:38:23|1.2421
03:38:24|1.2421
03:38:25|1.2423
03:38:26|1.2427
03:38:27|1.2427
03:38:28|1.2427
03:38:29|1.2427
03:38:30|1.2427
03:38:31|1.2427
03:38:32|1.2427
03:38:33|1.2427
03:38:34|1.2427
03:38:35|1.2427
03:38:36|1.2426
03:38:37|1.2426
03:38:38|1.2426
03:38:39|1.2424
03:38:40|1.2424
03:38:41|1.2424
03:38:42|1.2424
03:38:43|1.2422
03:38:44|1.2422
03:38:45|1.2422
03:38:46|1.2425
03:38:47|1.2425
03:38:48|1.2425
03:38:49|1.242
03:38:50|1.242
03:38:51|1.242
03:38:52|1.242
03:38:53|1.242
03:38:54|1.242
03:38:55|1.242
03:38:56|1.2417
03:38:57|1.2417
03:38:58|1.2417
03:39:00|1.2418
03:39:00|1.2418
03:39:01|1.2418
03:39:02|1.2424
03:39:04|1.2424
03:39:05|1.2424
03:39:06|1.2424
03:39:06|1.2426
03:39:08|1.2424
03:39:09|1.2429
03:39:09|1.2429
03:39:11|1.243
03:39:11|1.243
03:39:13|1.243
03:39:15|1.243
03:39:15|1.243
03:39:17|1.2434
03:39:18|1.2434
03:39:19|1.2436
03:39:20|1.2435
03:39:21|1.2435
03:39:22|1.2435
03:39:23|1.2435
03:39:24|1.2431
03:39:25|1.2428
03:39:26|1.2423
03:39:27|1.2423
03:39:28|1.2423
03:39:29|1.2423
03:39:30|1.2423
03:39:31|1.2423
03:39:32|1.2423
03:39:33|1.2423
03:39:34|1.2423
03:39:35|1.2423
03:39:36|1.2423
03:39:37|1.2424
03:39:38|1.2424
03:39:39|1.2422
03:39:40|1.2421
03:39:41|1.242
03:39:42|1.242
03:39:43|1.242
03:39:44|1.242
03:39:45|1.242
03:39:47|1.2419
03:39:48|1.2419
03:39:49|1.2419
03:39:49|1.2416
03:39:50|1.2414
03:39:51|1.2414
03:39:52|1.2414
03:39:53|1.2414
03:39:55|1.2414
03:39:56|1.2414
03:39:57|1.2413
03:39:58|1.2413
03:39:59|1.2413
03:40:00|1.2408
03:40:01|1.2406
03:40:02|1.2406
03:40:03|1.2406
03:40:04|1.2412
03:40:05|1.2416
03:40:06|1.2416
03:40:07|1.2416
03:40:08|1.2416
03:40:09|1.2416
03:40:10|1.2415
03:40:11|1.2415
03:40:12|1.2415
03:40:14|1.2415
03:40:14|1.2409
03:40:16|1.2409
03:40:17|1.2409
03:40:18|1.2409
03:40:20|1.2409
03:40:21|1.2409
03:40:22|1.2409
03:40:23|1.2409
03:40:24|1.2409
03:40:25|1.2409
03:40:26|1.2409
03:40:27|1.2409
03:40:28|1.2409
03:40:29|1.2409
03:40:30|1.2409
03:40:31|1.2409
03:40:32|1.2409
03:40:33|1.2409
03:40:34|1.2409
03:40:35|1.2409
03:40:36|1.2409
03:40:38|1.2409
03:40:38|1.2409
03:40:40|1.241
03:40:40|1.241
03:40:41|1.241
03:40:43|1.241
03:40:43|1.241
03:40:44|1.241
03:40:45|1.241
03:40:47|1.241
03:40:48|1.241
03:40:49|1.241
03:40:49|1.241
03:40:50|1.241
03:40:52|1.241
03:40:53|1.241
03:40:53|1.241
03:40:54|1.241
03:40:56|1.241
03:40:57|1.241
03:40:58|1.241
03:40:59|1.241
03:41:00|1.241
03:41:01|1.2409
03:41:03|1.2409
03:41:04|1.241
03:41:04|1.241
03:41:05|1.241
03:41:07|1.241
03:41:07|1.241
03:41:08|1.241
03:41:09|1.241
03:41:10|1.241
03:41:11|1.241
03:41:12|1.2405
03:41:13|1.2405
03:41:14|1.2405
03:41:16|1.2405
03:41:17|1.2405
03:41:18|1.2405
03:41:20|1.2405
03:41:21|1.2395
03:41:22|1.2395
03:41:22|1.2395
03:41:24|1.2395
03:41:24|1.2394
03:41:26|1.2394
03:41:27|1.2394
03:41:27|1.2395
03:41:28|1.2395
03:41:30|1.2395
03:41:31|1.2398
03:41:32|1.2398
03:41:33|1.2398
03:41:34|1.2403
03:41:35|1.2403
03:41:36|1.2403
03:41:37|1.2403
03:41:38|1.2403
03:41:39|1.2401
03:41:40|1.2404
03:41:41|1.2404
03:41:42|1.2406
03:41:43|1.2406
03:41:44|1.2406
03:41:45|1.2406
03:41:46|1.2406
03:41:47|1.2406
03:41:48|1.2406
03:41:49|1.2406
03:41:50|1.2402
03:41:51|1.2402
03:41:52|1.2402
03:41:53|1.2402
03:41:54|1.2402
03:41:55|1.2402
03:41:56|1.2402
03:41:57|1.2402
03:41:58|1.2402
03:41:59|1.24
03:42:00|1.24
03:42:01|1.24
03:42:02|1.24
03:42:03|1.24
03:42:04|1.24
03:42:05|1.24
03:42:07|1.24
03:42:07|1.24
03:42:09|1.2401
03:42:09|1.2401
03:42:10|1.2401
03:42:11|1.2401
03:42:13|1.2401
03:42:14|1.24
03:42:14|1.24
03:42:15|1.2402
03:42:17|1.2418
03:42:18|1.241
03:42:19|1.241
03:42:20|1.2403
03:42:21|1.2403
03:42:22|1.2403
03:42:23|1.2403
03:42:25|1.2403
03:42:25|1.2403
03:42:26|1.2403
03:42:28|1.2403
03:42:29|1.2403
03:42:30|1.2403
03:42:30|1.2403
03:42:32|1.2403
03:42:33|1.2403
03:42:34|1.2403
03:42:34|1.2403
03:42:37|1.2401
03:42:37|1.2401
03:42:38|1.2401
03:42:39|1.2401
03:42:40|1.2401
03:42:42|1.2401
03:42:42|1.2395
03:42:43|1.2392
03:42:45|1.2392
03:42:45|1.2377
03:42:46|1.2373
03:42:48|1.2376
03:42:49|1.2376
03:42:50|1.2376
03:42:51|1.2376
03:42:51|1.2376
03:42:54|1.2374
03:42:55|1.2374
03:42:55|1.2365
03:42:56|1.2365
03:42:57|1.2365
03:42:58|1.2365
03:43:00|1.2365
03:43:00|1.2365
03:43:01|1.237
03:43:02|1.2364
03:43:04|1.2364
03:43:04|1.236
03:43:05|1.2358
03:43:06|1.2358
03:43:07|1.2358
03:43:08|1.2358
03:43:09|1.236
03:43:10|1.236
03:43:12|1.236
03:43:12|1.2367
03:43:13|1.2367
03:43:14|1.2367
03:43:15|1.2367
03:43:16|1.2367
03:43:18|1.2364
03:43:20|1.2364
03:43:21|1.2364
03:43:22|1.2364
03:43:22|1.2364
03:43:24|1.237
03:43:25|1.237
03:43:25|1.237
03:43:27|1.2376
03:43:28|1.2376
03:43:29|1.2377
03:43:30|1.2377
03:43:31|1.2379
03:43:32|1.2379
03:43:33|1.2382
03:43:34|1.2391
03:43:36|1.2391
03:43:36|1.24
03:43:38|1.2402
03:43:39|1.2395
03:43:40|1.2401
03:43:41|1.2404
03:43:41|1.24
03:43:42|1.2401
03:43:44|1.2401
03:43:45|1.2396
03:43:45|1.2396
03:43:47|1.2394
03:43:48|1.2397
03:43:49|1.2397
03:43:50|1.2401
03:43:51|1.2399
03:43:52|1.2398
03:43:53|1.2405
03:43:54|1.2413
03:43:55|1.2413
03:43:56|1.2403
03:43:57|1.2404
03:43:58|1.2404
03:43:59|1.2399
03:44:00|1.2399
03:44:01|1.2384
03:44:02|1.2384
03:44:03|1.2384
03:44:04|1.2397
03:44:06|1.2397
03:44:06|1.2396
03:44:07|1.2396
03:44:08|1.2396
03:44:09|1.2401
03:44:10|1.2401
03:44:11|1.2404
03:44:13|1.2416
03:44:13|1.2414
03:44:16|1.2409
03:44:16|1.2415
03:44:17|1.2422
03:44:19|1.2419
03:44:21|1.2424
03:44:21|1.2424
03:44:22|1.2426
03:44:23|1.2431
03:44:24|1.2428
03:44:26|1.2428
03:44:27|1.2429
03:44:28|1.2429
03:44:28|1.2429
03:44:30|1.2427
03:44:32|1.2427
03:44:33|1.2425
03:44:33|1.2432
03:44:34|1.2433
03:44:35|1.2433
03:44:36|1.2439
03:44:37|1.244
03:44:38|1.2447
03:44:39|1.2447
03:44:40|1.2451
03:44:41|1.2454
03:44:42|1.2441
03:44:43|1.244
03:44:44|1.244
03:44:45|1.2448
03:44:46|1.2448
03:44:48|1.2448
03:44:49|1.2448
03:44:49|1.2452
03:44:50|1.2445
03:44:52|1.2447
03:44:53|1.2453
03:44:53|1.245
03:44:55|1.245
03:44:55|1.245
03:44:56|1.2453
03:44:57|1.2453
03:44:58|1.2453
03:45:00|1.2449
03:45:00|1.2446
03:45:01|1.2443
03:45:02|1.2443
03:45:03|1.2433
03:45:05|1.2433
03:45:06|1.2433
03:45:06|1.2433
03:45:07|1.2437
03:45:09|1.2437
03:45:09|1.2437
03:45:10|1.2438
03:45:11|1.2438
03:45:12|1.2441
03:45:14|1.2439
03:45:14|1.2436
03:45:16|1.2431
03:45:16|1.2431
03:45:17|1.2431
03:45:19|1.2412
03:45:19|1.2408
03:45:20|1.2408
03:45:21|1.2408
03:45:23|1.2408
03:45:23|1.2411
03:45:25|1.2418
03:45:27|1.2418
03:45:27|1.2407
03:45:28|1.2407
03:45:29|1.2406
03:45:31|1.2402
03:45:31|1.2401
03:45:33|1.2407
03:45:34|1.2407
03:45:35|1.2407
03:45:36|1.2412
03:45:37|1.2413
03:45:38|1.2414
03:45:38|1.2414
03:45:40|1.2414
03:45:41|1.2414
03:45:42|1.2418
03:45:43|1.2418
03:45:43|1.242
03:45:45|1.2421
03:45:46|1.2421
03:45:46|1.2422
03:45:48|1.2422
03:45:49|1.2425
03:45:49|1.2431
03:45:51|1.2432
03:45:52|1.2432
03:45:53|1.2432
03:45:54|1.2432
03:45:55|1.2432
03:45:56|1.2432
03:45:57|1.2435
03:45:58|1.2435
03:45:59|1.2435
03:46:01|1.2435
03:46:01|1.2435
03:46:03|1.2435
03:46:03|1.2435
03:46:05|1.2432
03:46:05|1.2432
03:46:07|1.2425
03:46:08|1.2425
03:46:08|1.242
03:46:09|1.242
03:46:10|1.242
03:46:11|1.242
03:46:12|1.2415
03:46:14|1.2416
03:46:14|1.2415
03:46:16|1.2416
03:46:17|1.2416
03:46:17|1.2419
03:46:18|1.2419
03:46:19|1.2419
03:46:21|1.2419
03:46:23|1.2421
03:46:23|1.2423
03:46:25|1.2439
03:46:26|1.2439
03:46:27|1.2449
03:46:28|1.2449
03:46:29|1.2449
03:46:30|1.2451
03:46:31|1.2451
03:46:32|1.2452
03:46:33|1.245
03:46:34|1.245
03:46:35|1.245
03:46:36|1.245
03:46:38|1.2449
03:46:39|1.2445
03:46:40|1.2448
03:46:40|1.2448
03:46:42|1.2448
03:46:42|1.2448
03:46:43|1.2448
03:46:44|1.2451
03:46:45|1.2451
03:46:47|1.2451
03:46:47|1.2449
03:46:48|1.2449
03:46:49|1.2449
03:46:50|1.2448
03:46:51|1.2448
03:46:52|1.2448
03:46:53|1.2448
03:46:55|1.2448
03:46:55|1.2448
03:46:56|1.2448
03:46:57|1.2448
03:46:58|1.2448
03:47:00|1.2448
03:47:01|1.2444
03:47:01|1.2444
03:47:02|1.2444
03:47:03|1.2444
03:47:04|1.2444
03:47:06|1.2448
03:47:06|1.2448
03:47:07|1.2449
03:47:08|1.2449
03:47:09|1.2449
03:47:11|1.2449
03:47:12|1.2449
03:47:13|1.2453
03:47:14|1.2453
03:47:14|1.2453
03:47:15|1.2453
03:47:17|1.2447
03:47:18|1.2453
03:47:19|1.2453
03:47:20|1.2453
03:47:20|1.2446
03:47:23|1.2446
03:47:24|1.2449
03:47:25|1.2449
03:47:26|1.2449
03:47:26|1.2449
03:47:27|1.2445
03:47:29|1.2445
03:47:29|1.2442
03:47:30|1.2438
03:47:31|1.2438
03:47:33|1.2438
03:47:34|1.2438
03:47:34|1.2438
03:47:35|1.2442
03:47:36|1.2442
03:47:38|1.2444
03:47:39|1.2447
03:47:40|1.2447
03:47:41|1.2449
03:47:41|1.2449
03:47:42|1.2449
03:47:44|1.2446
03:47:45|1.2446
03:47:46|1.2446
03:47:47|1.2446
03:47:48|1.245
03:47:49|1.2448
03:47:50|1.2421
03:47:51|1.2417
03:47:52|1.2417
03:47:53|1.241
03:47:54|1.241
03:47:56|1.241
03:47:56|1.241
03:47:57|1.2417
03:47:59|1.2421
03:47:59|1.2421
03:48:00|1.2421
03:48:01|1.2419
03:48:02|1.2419
03:48:03|1.2422
03:48:04|1.2422
03:48:05|1.2422
03:48:07|1.2422
03:48:08|1.2422
03:48:09|1.2417
03:48:09|1.2417
03:48:11|1.2417
03:48:11|1.2417
03:48:12|1.2417
03:48:14|1.2417
03:48:14|1.2417
03:48:15|1.2417
03:48:16|1.2421
03:48:17|1.2421
03:48:19|1.2422
03:48:19|1.2422
03:48:21|1.2422
03:48:21|1.2422
03:48:23|1.2422
03:48:24|1.2422
03:48:25|1.2426
03:48:26|1.2426
03:48:27|1.2426
03:48:28|1.2426
03:48:29|1.2423
03:48:30|1.2423
03:48:31|1.2423
03:48:32|1.242
03:48:33|1.242
03:48:34|1.242
03:48:35|1.242
03:48:36|1.242
03:48:37|1.2422
03:48:38|1.2422
03:48:39|1.2422
03:48:40|1.2422
03:48:42|1.2426
03:48:42|1.2426
03:48:43|1.2422
03:48:45|1.2408
03:48:45|1.2408
03:48:46|1.2408
03:48:47|1.2408
03:48:48|1.2408
03:48:49|1.2415
03:48:51|1.2407
03:48:52|1.2407
03:48:52|1.2407
03:48:53|1.2403
03:48:54|1.24
03:48:56|1.2407
03:48:56|1.2407
03:48:58|1.2413
03:48:59|1.2417
03:48:59|1.2417
03:49:00|1.2417
03:49:02|1.2417
03:49:03|1.2417
03:49:03|1.2417
03:49:04|1.2417
03:49:05|1.2421
03:49:06|1.2413
03:49:08|1.2413
03:49:08|1.2414
03:49:09|1.2414
03:49:10|1.2414
03:49:11|1.2415
03:49:12|1.2415
03:49:13|1.2421
03:49:21|1.242
03:49:22|1.2409
03:49:23|1.2409
03:49:25|1.2413
03:49:25|1.2413
03:49:27|1.2413
03:49:28|1.2416
03:49:29|1.2412
03:49:30|1.2412
03:49:31|1.2412
03:49:33|1.2412
03:49:33|1.2412
03:49:34|1.2401
03:49:36|1.2401
03:49:36|1.2407
03:49:38|1.2407
03:49:39|1.2407
03:49:40|1.2407
03:49:41|1.2411
03:49:41|1.2411
03:49:43|1.2411
03:49:45|1.2415
03:49:45|1.241
03:49:46|1.2409
03:49:47|1.2409
03:49:48|1.2409
03:49:49|1.2409
03:49:50|1.2409
03:49:51|1.2409
03:49:53|1.2414
03:49:53|1.2414
03:49:54|1.2416
03:49:55|1.2416
03:49:57|1.2416
03:49:57|1.2416
03:49:59|1.2419
03:50:00|1.2419
03:50:00|1.2419
03:50:01|1.242
03:50:02|1.242
03:50:04|1.2414
03:50:04|1.2416
03:50:05|1.2407
03:50:06|1.2407
03:50:07|1.2407
03:50:08|1.2407
03:50:09|1.2407
03:50:11|1.2407
03:50:11|1.2407
03:50:13|1.2407
03:50:13|1.2416
03:50:14|1.2416
03:50:15|1.2415
03:50:16|1.2417
03:50:17|1.2417
03:50:19|1.2416
03:50:19|1.2416
03:50:21|1.2416
03:50:21|1.2409
03:50:23|1.2409
03:50:23|1.2412
03:50:26|1.2412
03:50:26|1.2414
03:50:28|1.2414
03:50:29|1.2408
03:50:30|1.2407
03:50:31|1.2407
03:50:31|1.2405
03:50:33|1.2405
03:50:33|1.24
03:50:35|1.24
03:50:36|1.24
03:50:37|1.2398
03:50:38|1.24
03:50:39|1.24
03:50:40|1.2398
03:50:40|1.2398
03:50:42|1.2398
03:50:42|1.2398
03:50:44|1.2399
03:50:45|1.2401
03:50:46|1.2401
03:50:47|1.2401
03:50:47|1.2403
03:50:49|1.2403
03:50:50|1.2403
03:50:51|1.2401
03:50:52|1.2398
03:50:52|1.2398
03:50:54|1.2398
03:50:55|1.2398
03:50:56|1.2398
03:50:57|1.2395
03:50:58|1.2395
03:50:59|1.2389
03:51:00|1.2389
03:51:01|1.2391
03:51:02|1.2389
03:51:03|1.2397
03:51:04|1.2397
03:51:05|1.2399
03:51:06|1.2403
03:51:07|1.2403
03:51:08|1.2403
03:51:09|1.2403
03:51:10|1.2402
03:51:11|1.2402
03:51:12|1.2395
03:51:13|1.2393
03:51:14|1.2396
03:51:15|1.2396
03:51:16|1.2402
03:51:17|1.2402
03:51:18|1.2406
03:51:19|1.2406
03:51:20|1.2406
03:51:21|1.2406
03:51:22|1.2401
03:51:23|1.2397
03:51:24|1.2397
03:51:25|1.2397
03:51:27|1.2406
03:51:28|1.2403
03:51:29|1.2403
03:51:31|1.2403
03:51:32|1.2403
03:51:32|1.2403
03:51:34|1.24
03:51:35|1.24
03:51:35|1.2403
03:51:36|1.2403
03:51:38|1.2403
03:51:38|1.2403
03:51:40|1.24
03:51:40|1.24
03:51:41|1.24
03:51:43|1.2396
03:51:43|1.2393
03:51:44|1.2393
03:51:45|1.2393
03:51:47|1.2398
03:51:47|1.2397
03:51:48|1.2397
03:51:50|1.2392
03:51:50|1.2395
03:51:51|1.2395
03:51:52|1.2395
03:51:54|1.2395
03:51:55|1.239
03:51:55|1.2388
03:51:57|1.2389
03:51:58|1.2391
03:51:59|1.2392
03:52:00|1.2392
03:52:01|1.2392
03:52:01|1.2392
03:52:03|1.2373
03:52:04|1.2373
03:52:05|1.2373
03:52:06|1.2381
03:52:07|1.2381
03:52:08|1.2386
03:52:08|1.2386
03:52:09|1.2386
03:52:10|1.2386
03:52:12|1.2381
03:52:13|1.2381
03:52:14|1.2381
03:52:15|1.2381
03:52:16|1.2381
03:52:17|1.2381
03:52:18|1.2379
03:52:19|1.2379
03:52:20|1.2379
03:52:21|1.2379
03:52:22|1.2379
03:52:23|1.2364
03:52:24|1.2362
03:52:25|1.2363
03:52:26|1.2363
03:52:27|1.2363
03:52:28|1.2356
03:52:29|1.2356
03:52:30|1.2355
03:52:31|1.2355
03:52:32|1.2355
03:52:34|1.2343
03:52:34|1.2343
03:52:36|1.2343
03:52:37|1.2343
03:52:37|1.2337
03:52:38|1.2337
03:52:40|1.2334
03:52:41|1.2334
03:52:41|1.2332
03:52:43|1.2332
03:52:43|1.2332
03:52:44|1.2332
03:52:45|1.2329
03:52:46|1.2329
03:52:48|1.2329
03:52:49|1.2328
03:52:50|1.2326
03:52:51|1.2329
03:52:51|1.2329
03:52:53|1.2326
03:52:54|1.2329
03:52:55|1.2329
03:52:56|1.2329
03:52:57|1.2323
03:52:58|1.2325
03:52:59|1.233
03:52:59|1.2331
03:53:01|1.2339
03:53:01|1.2339
03:53:03|1.2339
03:53:03|1.2339
03:53:05|1.2339
03:53:06|1.2337
03:53:07|1.2337
03:53:08|1.2345
03:53:09|1.2344
03:53:10|1.2342
03:53:11|1.2342
03:53:12|1.2342
03:53:13|1.2336
03:53:14|1.234
03:53:15|1.234
03:53:16|1.234
03:53:17|1.2348
03:53:18|1.2349
03:53:19|1.2349
03:53:20|1.235
03:53:21|1.2354
03:53:22|1.2354
03:53:23|1.2354
03:53:24|1.2349
03:53:25|1.2349
03:53:26|1.2349
03:53:27|1.2345
03:53:29|1.2341
03:53:30|1.2341
03:53:30|1.2341
03:53:32|1.2341
03:53:33|1.2341
03:53:34|1.2341
03:53:35|1.2341
03:53:36|1.2341
03:53:37|1.2341
03:53:38|1.2342
03:53:39|1.2342
03:53:40|1.2342
03:53:41|1.2342
03:53:42|1.2342
03:53:43|1.235
03:53:45|1.235
03:53:45|1.235
03:53:46|1.235
03:53:47|1.235
03:53:48|1.235
03:53:49|1.2347
03:53:50|1.2347
03:53:52|1.2347
03:53:53|1.2347
03:53:54|1.2347
03:53:55|1.2348
03:53:55|1.2348
03:53:57|1.2348
03:53:58|1.2348
03:53:59|1.2348
03:54:00|1.2348
03:54:01|1.2346
03:54:02|1.2347
03:54:03|1.2347
03:54:04|1.2348
03:54:05|1.2348
03:54:06|1.2347
03:54:07|1.2347
03:54:08|1.2349
03:54:09|1.2346
03:54:10|1.2348
03:54:11|1.2348
03:54:12|1.2346
03:54:13|1.2346
03:54:14|1.2346
03:54:15|1.2346
03:54:16|1.2347
03:54:17|1.2347
03:54:18|1.2342
03:54:19|1.2342
03:54:20|1.2342
03:54:21|1.2342
03:54:23|1.2343
03:54:23|1.2343
03:54:24|1.2343
03:54:25|1.2335
03:54:26|1.234
03:54:27|1.2337
03:54:29|1.2339
03:54:31|1.2339
03:54:32|1.2339
03:54:33|1.2339
03:54:34|1.2339
03:54:35|1.2339
03:54:36|1.2339
03:54:37|1.2333
03:54:37|1.234
03:54:39|1.234
03:54:40|1.2346
03:54:40|1.2346
03:54:41|1.235
03:54:42|1.235
03:54:44|1.2345
03:54:44|1.2345
03:54:46|1.2345
03:54:47|1.2345
03:54:48|1.2345
03:54:49|1.2349
03:54:50|1.2348
03:54:51|1.2348
03:54:51|1.235
03:54:53|1.235
03:54:53|1.235
03:54:55|1.235
03:54:56|1.235
03:54:57|1.235
03:54:58|1.235
03:54:59|1.2351
03:55:00|1.2351
03:55:01|1.2352
03:55:02|1.2352
03:55:03|1.2351
03:55:04|1.2351
03:55:05|1.2351
03:55:06|1.2351
03:55:07|1.2351
03:55:08|1.235
03:55:09|1.235
03:55:10|1.235
03:55:11|1.235
03:55:12|1.2351
03:55:13|1.2357
03:55:14|1.2358
03:55:15|1.2365
03:55:16|1.2363
03:55:17|1.2363
03:55:18|1.2363
03:55:19|1.2362
03:55:20|1.2361
03:55:21|1.236
03:55:22|1.236
03:55:23|1.2355
03:55:24|1.2354
03:55:25|1.2354
03:55:26|1.2351
03:55:27|1.2351
03:55:28|1.2347
03:55:29|1.2349
03:55:30|1.2349
03:55:32|1.2339
03:55:33|1.2339
03:55:34|1.2339
03:55:35|1.2345
03:55:37|1.2335
03:55:37|1.2335
03:55:38|1.2342
03:55:40|1.2342
03:55:40|1.2344
03:55:41|1.2345
03:55:43|1.2345
03:55:44|1.2351
03:55:44|1.2351
03:55:45|1.2349
03:55:46|1.2349
03:55:47|1.2351
03:55:49|1.2351
03:55:49|1.2351
03:55:50|1.2351
03:55:51|1.2351
03:55:53|1.2351
03:55:54|1.2351
03:55:54|1.2351
03:55:56|1.2351
03:55:56|1.2355
03:55:58|1.2355
03:55:59|1.2358
03:56:00|1.236
03:56:01|1.2361
03:56:02|1.2358
03:56:03|1.2359
03:56:04|1.2359
03:56:05|1.2356
03:56:06|1.2351
03:56:07|1.2358
03:56:08|1.2356
03:56:09|1.2356
03:56:10|1.2349
03:56:11|1.2349
03:56:12|1.2349
03:56:13|1.2348
03:56:14|1.2333
03:56:15|1.2324
03:56:16|1.2319
03:56:17|1.2312
03:56:18|1.231
03:56:19|1.2306
03:56:20|1.2301
03:56:21|1.2296
03:56:22|1.229
03:56:23|1.2293
03:56:24|1.2281
03:56:25|1.2276
03:56:26|1.2227
03:56:27|1.2268
03:56:28|1.2256
03:56:29|1.2245
03:56:30|1.2259
03:56:32|1.2256
03:56:33|1.2262
03:56:33|1.2252
03:56:35|1.225
03:56:36|1.2252
03:56:37|1.2256
03:56:38|1.2256
03:56:39|1.2252
03:56:40|1.2252
03:56:41|1.223
03:56:42|1.2243
03:56:44|1.2241
03:56:45|1.2231
03:56:46|1.2232
03:56:47|1.2234
03:56:48|1.223
03:56:49|1.2231
03:56:49|1.2229
03:56:50|1.2235
03:56:51|1.2228
03:56:52|1.2223
03:56:53|1.2215
03:56:55|1.2215
03:56:56|1.222
03:56:57|1.2224
03:56:58|1.2217
03:56:58|1.2237
03:57:00|1.2246
03:57:00|1.2249
03:57:02|1.2249
03:57:03|1.2267
03:57:03|1.2274
03:57:04|1.2274
03:57:05|1.2268
03:57:07|1.2271
03:57:07|1.2269
03:57:09|1.2269
03:57:10|1.2267
03:57:11|1.2266
03:57:11|1.2266
03:57:13|1.2267
03:57:14|1.2274
03:57:14|1.2274
03:57:15|1.2269
03:57:16|1.2271
03:57:18|1.2276
03:57:19|1.2272
03:57:19|1.2275
03:57:20|1.2277
03:57:22|1.2269
03:57:23|1.2273
03:57:24|1.2267
03:57:25|1.2267
03:57:25|1.2266
03:57:27|1.2265
03:57:28|1.2267
03:57:28|1.2264
03:57:30|1.2263
03:57:30|1.2267
03:57:32|1.2267
03:57:34|1.2266
03:57:34|1.2265
03:57:35|1.2269
03:57:37|1.2242
03:57:37|1.2247
03:57:38|1.2243
03:57:39|1.2241
03:57:41|1.225
03:57:41|1.2251
03:57:43|1.2258
03:57:43|1.225
03:57:44|1.2253
03:57:46|1.2205
03:57:47|1.222
03:57:48|1.2218
03:57:48|1.2224
03:57:50|1.2231
03:57:51|1.2232
03:57:52|1.2221
03:57:53|1.2219
03:57:54|1.2216
03:57:55|1.2216
03:57:56|1.2224
03:57:57|1.2222
03:57:58|1.2215
03:57:59|1.2214
03:58:00|1.2215
03:58:01|1.2211
03:58:02|1.2223
03:58:03|1.2227
03:58:04|1.2227
03:58:05|1.2226
03:58:06|1.2226
03:58:07|1.2228
03:58:08|1.2229
03:58:10|1.2227
03:58:10|1.2224
03:58:11|1.2218
03:58:12|1.2217
03:58:13|1.2221
03:58:14|1.2206
03:58:15|1.2207
03:58:16|1.2138
03:58:17|1.2185
03:58:19|1.2163
03:58:19|1.2175
03:58:20|1.2173
03:58:21|1.2182
03:58:23|1.2177
03:58:23|1.2174
03:58:24|1.2171
03:58:25|1.2182
03:58:26|1.2189
03:58:27|1.219
03:58:28|1.2189
03:58:30|1.2203
03:58:30|1.2188
03:58:31|1.2194
03:58:32|1.2194
03:58:33|1.2192
03:58:34|1.2189
03:58:36|1.2193
03:58:37|1.2192
03:58:37|1.2201
03:58:39|1.22
03:58:40|1.2199
03:58:41|1.2204
03:58:42|1.2199
03:58:43|1.2199
03:58:44|1.2199
03:58:45|1.2199
03:58:45|1.2208
03:58:47|1.222
03:58:48|1.2219
03:58:50|1.2221
03:58:51|1.221
03:58:52|1.2208
03:58:52|1.2208
03:58:53|1.2212
03:58:54|1.2214
03:58:56|1.221
03:58:56|1.2214
03:58:58|1.2201
03:58:59|1.2191
03:59:00|1.219
03:59:01|1.2198
03:59:02|1.2196
03:59:03|1.2198
03:59:04|1.2191
03:59:05|1.2191
03:59:06|1.2191
03:59:07|1.2202
03:59:08|1.2202
03:59:09|1.2202
03:59:10|1.2206
03:59:11|1.2194
03:59:12|1.2196
03:59:14|1.2196
03:59:14|1.2198
03:59:15|1.2196
03:59:16|1.2191
03:59:17|1.2188
03:59:18|1.2188
03:59:19|1.2184
03:59:20|1.2184
03:59:21|1.2185
03:59:23|1.2185
03:59:24|1.2185
03:59:24|1.2185
03:59:25|1.2182
03:59:27|1.2187
03:59:27|1.2185
03:59:28|1.2183
03:59:29|1.2176
03:59:30|1.2184
03:59:31|1.2185
03:59:33|1.2188
03:59:34|1.2178
03:59:35|1.2178
03:59:36|1.2172
03:59:37|1.2173
03:59:39|1.2172
03:59:40|1.2172
03:59:41|1.2172
03:59:42|1.2164
03:59:42|1.2167
03:59:44|1.2153
03:59:45|1.2159
03:59:45|1.2159
03:59:46|1.2159
03:59:47|1.216
03:59:48|1.2162
03:59:49|1.2163
03:59:51|1.2161
03:59:52|1.2155
03:59:53|1.2155
03:59:54|1.2152
03:59:55|1.2154
03:59:55|1.2139
03:59:57|1.215
03:59:57|1.2151
03:59:58|1.2151
03:59:59|1.2154
04:00:01|1.2139
04:00:01|1.2154
04:00:03|1.215
04:00:04|1.2159
04:00:04|1.2165
04:00:06|1.216
04:00:07|1.2168
04:00:08|1.2171
04:00:09|1.2166
04:00:10|1.2177
04:00:11|1.2174
04:00:14|1.2177
04:00:15|1.2178
04:00:16|1.2177
04:00:17|1.2177
04:00:18|1.2174
04:00:19|1.2177
04:00:20|1.2184
04:00:21|1.2184
04:00:22|1.2186
04:00:23|1.2181
04:00:24|1.2181
04:00:25|1.2183
04:00:26|1.2185
04:00:27|1.2179
04:00:28|1.2179
04:00:30|1.2188
04:00:30|1.2193
04:00:31|1.2197
04:00:32|1.219
04:00:33|1.219
04:00:35|1.2192
04:00:36|1.2192
04:00:37|1.2193
04:00:38|1.2188
04:00:39|1.2181
04:00:40|1.2186
04:00:41|1.2183
04:00:41|1.2183
04:00:43|1.2184
04:00:43|1.2184
04:00:45|1.2189
04:00:46|1.2192
04:00:47|1.2192
04:00:47|1.2189
04:00:49|1.2185
04:00:50|1.2189
04:00:52|1.2189
04:00:52|1.2188
04:00:53|1.219
04:00:54|1.2183
04:00:55|1.2183
04:00:57|1.2171
04:00:57|1.2167
04:00:59|1.2172
04:01:00|1.2177
04:01:00|1.2177
04:01:01|1.2178
04:01:03|1.2177
04:01:03|1.2179
04:01:05|1.2177
04:01:05|1.2179
04:01:07|1.218
04:01:07|1.218
04:01:08|1.218
04:01:09|1.218
04:01:11|1.218
04:01:11|1.218
04:01:13|1.2185
04:01:14|1.2185
04:01:15|1.2185
04:01:15|1.218
04:01:17|1.2185
04:01:18|1.2181
04:01:19|1.2181
04:01:20|1.2185
04:01:21|1.2196
04:01:22|1.2182
04:01:23|1.2194
04:01:24|1.2196
04:01:25|1.2195
04:01:26|1.219
04:01:27|1.2194
04:01:28|1.2194
04:01:30|1.2185
04:01:30|1.2194
04:01:31|1.2191
04:01:32|1.2185
04:01:33|1.2185
04:01:34|1.2161
04:01:36|1.2162
04:01:37|1.2156
04:01:37|1.2146
04:01:39|1.2147
04:01:40|1.2149
04:01:40|1.2149
04:01:41|1.215
04:01:43|1.2151
04:01:43|1.2147
04:01:45|1.2159
04:01:46|1.2154
04:01:47|1.2151
04:01:48|1.2155
04:01:48|1.2155
04:01:50|1.2156
04:01:51|1.2161
04:01:52|1.2163
04:01:53|1.2163
04:01:54|1.2164
04:01:55|1.2159
04:01:56|1.2159
04:01:57|1.2159
04:01:58|1.2152
04:01:59|1.2162
04:02:00|1.2164
04:02:01|1.2161
04:02:02|1.2161
04:02:03|1.2165
04:02:03|1.2159
04:02:05|1.2158
04:02:06|1.2157
04:02:07|1.2141
04:02:08|1.2147
04:02:08|1.2144
04:02:10|1.2142
04:02:11|1.2142
04:02:12|1.2144
04:02:13|1.2144
04:02:14|1.2146
04:02:15|1.214
04:02:16|1.2141
04:02:16|1.2144
04:02:17|1.2145
04:02:19|1.2141
04:02:20|1.2143
04:02:21|1.2129
04:02:21|1.2125
04:02:23|1.2125
04:02:24|1.2125
04:02:25|1.2141
04:02:26|1.2137
04:02:27|1.2123
04:02:28|1.2123
04:02:29|1.2124
04:02:30|1.2117
04:02:31|1.2114
04:02:32|1.2114
04:02:33|1.2111
04:02:34|1.2115
04:02:35|1.2108
04:02:36|1.2109
04:02:37|1.2108
04:02:38|1.211
04:02:40|1.2111
04:02:41|1.2114
04:02:43|1.2114
04:02:44|1.2115
04:02:45|1.2109
04:02:45|1.2112
04:02:46|1.2112
04:02:47|1.2105
04:02:49|1.2109
04:02:49|1.2103
04:02:50|1.2106
04:02:52|1.21
04:02:53|1.2106
04:02:54|1.2108
04:02:54|1.2109
04:02:56|1.2112
04:02:57|1.2112
04:02:57|1.2106
04:02:59|1.2108
04:02:59|1.2109
04:03:01|1.2114
04:03:02|1.2104
04:03:03|1.2115
04:03:04|1.2127
04:03:05|1.2122
04:03:06|1.2115
04:03:07|1.2121
04:03:08|1.2119
04:03:09|1.2114
04:03:10|1.2116
04:03:11|1.2108
04:03:12|1.2113
04:03:13|1.2115
04:03:14|1.2111
04:03:15|1.2109
04:03:16|1.211
04:03:17|1.2106
04:03:18|1.2106
04:03:19|1.2109
04:03:20|1.2109
04:03:21|1.2103
04:03:22|1.2109
04:03:23|1.2105
04:03:25|1.2106
04:03:25|1.2103
04:03:26|1.2106
04:03:27|1.2109
04:03:28|1.2101
04:03:29|1.2109
04:03:30|1.2106
04:03:31|1.2108
04:03:32|1.2101
04:03:34|1.2104
04:03:34|1.2109
04:03:35|1.2114
04:03:36|1.2115
04:03:38|1.2113
04:03:39|1.2126
04:03:40|1.2119
04:03:41|1.2117
04:03:42|1.2118
04:03:43|1.2114
04:03:44|1.2114
04:03:46|1.2112
04:03:46|1.2119
04:03:48|1.2116
04:03:48|1.2113
04:03:49|1.2118
04:03:50|1.2118
04:03:51|1.2118
04:03:53|1.2118
04:03:54|1.2113
04:03:55|1.2108
04:03:56|1.2101
04:03:56|1.2104
04:03:57|1.2108
04:03:59|1.2111
04:04:00|1.2108
04:04:00|1.2106
04:04:02|1.2103
04:04:03|1.2108
04:04:03|1.2112
04:04:05|1.211
04:04:06|1.2108
04:04:07|1.2108
04:04:08|1.2108
04:04:09|1.2108
04:04:09|1.2105
04:04:11|1.211
04:04:12|1.2109
04:04:13|1.2105
04:04:13|1.2106
04:04:15|1.211
04:04:16|1.211
04:04:17|1.211
04:04:18|1.2106
04:04:19|1.2104
04:04:19|1.2104
04:04:21|1.2083
04:04:22|1.2081
04:04:23|1.207
04:04:24|1.2067
04:04:25|1.2069
04:04:25|1.2073
04:04:27|1.208
04:04:28|1.2078
04:04:28|1.2074
04:04:30|1.2077
04:04:30|1.208
04:04:31|1.208
04:04:33|1.2076
04:04:34|1.2077
04:04:34|1.2076
04:04:36|1.2074
04:04:36|1.2077
04:04:37|1.2074
04:04:38|1.2066
04:04:41|1.208
04:04:42|1.209
04:04:43|1.2086
04:04:44|1.2085
04:04:45|1.2081
04:04:47|1.2081
04:04:48|1.2076
04:04:48|1.2078
04:04:50|1.2069
04:04:50|1.2069
04:04:52|1.2076
04:04:53|1.2071
04:04:53|1.2076
04:04:54|1.2064
04:04:55|1.2068
04:04:56|1.2068
04:04:57|1.2068
04:04:58|1.2062
04:05:00|1.2064
04:05:01|1.2058
04:05:01|1.2061
04:05:03|1.2066
04:05:04|1.2066
04:05:04|1.2067
04:05:06|1.2059
04:05:06|1.2058
04:05:07|1.2054
04:05:08|1.2058
04:05:09|1.2062
04:05:10|1.2062
04:05:11|1.206
04:05:12|1.206
04:05:14|1.2057
04:05:15|1.2069
04:05:17|1.2069
04:05:17|1.2069
04:05:19|1.2057
04:05:19|1.2058
04:05:21|1.2058
04:05:21|1.2058
04:05:22|1.2063
04:05:24|1.2063
04:05:24|1.2064
04:05:25|1.2064
04:05:26|1.2058
04:05:27|1.2053
04:05:28|1.2052
04:05:29|1.2067
04:05:30|1.2067
04:05:32|1.2061
04:05:32|1.2061
04:05:34|1.206
04:05:34|1.2055
04:05:35|1.2052
04:05:36|1.2055
04:05:37|1.2048
04:05:38|1.2046
04:05:40|1.2041
04:05:42|1.2048
04:05:42|1.2046
04:05:43|1.2046
04:05:45|1.2054
04:05:45|1.2053
04:05:46|1.2049
04:05:48|1.2055
04:05:49|1.205
04:05:49|1.2068
04:05:51|1.2068
04:05:52|1.2067
04:05:53|1.2076
04:05:54|1.2078
04:05:55|1.2081
04:05:56|1.2085
04:05:57|1.2076
04:05:58|1.2079
04:05:59|1.2086
04:06:00|1.2077
04:06:01|1.2079
04:06:02|1.2083
04:06:03|1.208
04:06:04|1.2087
04:06:05|1.2089
04:06:06|1.2099
04:06:07|1.2096
04:06:08|1.2096
04:06:09|1.21
04:06:10|1.2094
04:06:11|1.2093
04:06:12|1.2096
04:06:13|1.2095
04:06:14|1.2097
04:06:15|1.21
04:06:16|1.2116
04:06:18|1.211
04:06:18|1.2107
04:06:19|1.2109
04:06:20|1.2109
04:06:21|1.2114
04:06:23|1.2117
04:06:23|1.2118
04:06:24|1.2119
04:06:25|1.2121
04:06:26|1.2123
04:06:27|1.2119
04:06:28|1.2122
04:06:30|1.2121
04:06:31|1.2121
04:06:31|1.2123
04:06:33|1.2123
04:06:33|1.2125
04:06:35|1.2125
04:06:36|1.2125
04:06:37|1.2121
04:06:38|1.2118
04:06:38|1.2118
04:06:40|1.2118
04:06:42|1.212
04:06:43|1.212
04:06:44|1.2122
04:06:45|1.2114
04:06:46|1.2116
04:06:47|1.2116
04:06:48|1.2119
04:06:49|1.2125
04:06:50|1.2118
04:06:51|1.2118
04:06:52|1.2101
04:06:54|1.2096
04:06:55|1.2096
04:06:55|1.2095
04:06:57|1.2094
04:06:57|1.2094
04:06:58|1.2087
04:06:59|1.2085
04:07:00|1.2092
04:07:01|1.2092
04:07:02|1.2097
04:07:03|1.2097
04:07:04|1.2098
04:07:06|1.2098
04:07:06|1.2103
04:07:07|1.2105
04:07:09|1.2105
04:07:09|1.2105
04:07:10|1.2113
04:07:11|1.2102
04:07:13|1.2105
04:07:13|1.2105
04:07:14|1.2108
04:07:15|1.2111
04:07:16|1.2111
04:07:17|1.2111
04:07:18|1.2111
04:07:20|1.2111
04:07:20|1.211
04:07:21|1.211
04:07:22|1.211
04:07:24|1.2111
04:07:24|1.2111
04:07:26|1.2111
04:07:26|1.2124
04:07:27|1.2124
04:07:28|1.2125
04:07:29|1.2128
04:07:30|1.2128
04:07:31|1.2123
04:07:32|1.2124
04:07:33|1.2129
04:07:34|1.213
04:07:35|1.2119
04:07:36|1.2116
04:07:37|1.2115
04:07:39|1.2115
04:07:39|1.2114
04:07:40|1.2119
04:07:42|1.2125
04:07:43|1.2125
04:07:44|1.2125
04:07:45|1.2125
04:07:46|1.2126
04:07:48|1.2126
04:07:49|1.2129
04:07:50|1.2129
04:07:50|1.2129
04:07:51|1.2133
04:07:53|1.2133
04:07:54|1.2132
04:07:55|1.2132
04:07:57|1.2137
04:07:58|1.2137
04:07:59|1.2136
04:08:00|1.2141
04:08:01|1.2147
04:08:01|1.2147
04:08:02|1.2148
04:08:04|1.2148
04:08:04|1.2156
04:08:05|1.2149
04:08:06|1.2141
04:08:08|1.2136
04:08:09|1.2136
04:08:10|1.2137
04:08:11|1.2137
04:08:12|1.2139
04:08:14|1.2139
04:08:15|1.214
04:08:15|1.214
04:08:16|1.214
04:08:18|1.2143
04:08:19|1.2143
04:08:20|1.2143
04:08:20|1.214
04:08:21|1.214
04:08:22|1.2146
04:08:23|1.2146
04:08:24|1.2138
04:08:25|1.2137
04:08:27|1.2137
04:08:28|1.2137
04:08:29|1.2142
04:08:30|1.2142
04:08:31|1.2142
04:08:31|1.2142
04:08:33|1.2142
04:08:34|1.2132
04:08:35|1.2129
04:08:36|1.2129
04:08:36|1.2129
04:08:38|1.2129
04:08:39|1.2115
04:08:39|1.2115
04:08:41|1.2115
04:08:42|1.2117
04:08:43|1.2118
04:08:45|1.2114
04:08:46|1.2114
04:08:46|1.2114
04:08:47|1.2109
04:08:49|1.2103
04:08:49|1.2099
04:08:51|1.2101
04:08:52|1.2101
04:08:52|1.21
04:08:53|1.21
04:08:54|1.21
04:08:55|1.2098
04:08:57|1.2098
04:08:58|1.2101
04:08:58|1.2102
04:09:00|1.2102
04:09:01|1.2106
04:09:01|1.2109
04:09:03|1.2119
04:09:04|1.2123
04:09:05|1.2131
04:09:06|1.2131
04:09:07|1.2131
04:09:08|1.2131
04:09:09|1.2131
04:09:10|1.213
04:09:11|1.2122
04:09:12|1.2121
04:09:13|1.2121
04:09:15|1.2121
04:09:15|1.2122
04:09:16|1.2125
04:09:17|1.2124
04:09:19|1.2127
04:09:19|1.2129
04:09:20|1.2131
04:09:22|1.2131
04:09:22|1.214
04:09:23|1.214
04:09:24|1.214
04:09:26|1.2133
04:09:26|1.2141
04:09:28|1.2141
04:09:28|1.2141
04:09:30|1.214
04:09:30|1.2142
04:09:32|1.2141
04:09:33|1.2134
04:09:34|1.2134
04:09:35|1.2134
04:09:36|1.2136
04:09:37|1.2136
04:09:38|1.2139
04:09:39|1.2139
04:09:40|1.2143
04:09:41|1.2143
04:09:42|1.2142
04:09:43|1.2142
04:09:44|1.2143
04:09:45|1.2133
04:09:46|1.2134
04:09:47|1.2139
04:09:48|1.2136
04:09:49|1.2136
04:09:50|1.2141
04:09:51|1.2141
04:09:52|1.2141
04:09:53|1.2141
04:09:54|1.214
04:09:55|1.214
04:09:56|1.214
04:09:58|1.2141
04:09:59|1.2144
04:09:59|1.2141
04:10:01|1.2141
04:10:02|1.2141
04:10:03|1.2141
04:10:04|1.211
04:10:05|1.2122
04:10:06|1.2124
04:10:07|1.2124
04:10:07|1.2126
04:10:09|1.2126
04:10:09|1.2126
04:10:11|1.2136
04:10:12|1.2136
04:10:12|1.2136
04:10:14|1.2136
04:10:15|1.2141
04:10:16|1.2141
04:10:17|1.2143
04:10:17|1.2143
04:10:18|1.2151
04:10:20|1.2148
04:10:21|1.2153
04:10:22|1.2154
04:10:22|1.2145
04:10:24|1.215
04:10:25|1.2155
04:10:25|1.2153
04:10:27|1.2144
04:10:28|1.2144
04:10:29|1.2147
04:10:29|1.2145
04:10:30|1.2145
04:10:31|1.2162
04:10:32|1.2159
04:10:34|1.2158
04:10:35|1.2153
04:10:36|1.2158
04:10:37|1.2158
04:10:37|1.2158
04:10:38|1.216
04:10:40|1.2161
04:10:40|1.2154
04:10:42|1.2156
04:10:42|1.2151
04:10:44|1.216
04:10:46|1.2163
04:10:47|1.2159
04:10:48|1.2151
04:10:49|1.2153
04:10:50|1.2152
04:10:51|1.2161
04:10:52|1.2161
04:10:53|1.2161
04:10:54|1.2161
04:10:55|1.2161
04:10:56|1.2159
04:10:58|1.2159
04:10:59|1.2156
04:10:59|1.2152
04:11:00|1.2161
04:11:01|1.2166
04:11:03|1.2166
04:11:03|1.2152
04:11:04|1.2152
04:11:05|1.2153
04:11:06|1.2153
04:11:08|1.2155
04:11:08|1.2165
04:11:10|1.2162
04:11:10|1.2168
04:11:11|1.2169
04:11:12|1.2169
04:11:14|1.2169
04:11:15|1.217
04:11:15|1.217
04:11:16|1.217
04:11:17|1.2179
04:11:19|1.2181
04:11:20|1.2181
04:11:21|1.2181
04:11:22|1.2181
04:11:22|1.2181
04:11:24|1.2181
04:11:25|1.2181
04:11:26|1.2172
04:11:27|1.2168
04:11:28|1.2161
04:11:29|1.2156
04:11:30|1.2156
04:11:31|1.2156
04:11:32|1.215
04:11:33|1.2153
04:11:34|1.2153
04:11:35|1.2153
04:11:36|1.2153
04:11:37|1.2167
04:11:38|1.2167
04:11:39|1.2167
04:11:40|1.2167
04:11:41|1.2163
04:11:42|1.2163
04:11:43|1.2163
04:11:44|1.2163
04:11:45|1.2163
04:11:47|1.2164
04:11:48|1.2166
04:11:48|1.2166
04:11:50|1.2177
04:11:51|1.2177
04:11:52|1.2177
04:11:53|1.2175
04:11:54|1.2183
04:11:55|1.2183
04:11:56|1.218
04:11:57|1.2178
04:11:58|1.2181
04:11:59|1.2181
04:12:01|1.2183
04:12:02|1.2183
04:12:03|1.2179
04:12:03|1.2179
04:12:04|1.2187
04:12:05|1.2191
04:12:06|1.2192
04:12:07|1.2192
04:12:09|1.2192
04:12:09|1.2192
04:12:11|1.2187
04:12:12|1.22
04:12:12|1.22
04:12:13|1.22
04:12:14|1.2198
04:12:15|1.2201
04:12:16|1.2201
04:12:17|1.2201
04:12:18|1.2198
04:12:20|1.2201
04:12:20|1.2201
04:12:22|1.2197
04:12:23|1.2193
04:12:24|1.2189
04:12:25|1.219
04:12:25|1.22
04:12:26|1.2193
04:12:27|1.2193
04:12:28|1.2192
04:12:29|1.2186
04:12:31|1.219
04:12:31|1.2189
04:12:32|1.2189
04:12:33|1.2197
04:12:34|1.2197
04:12:35|1.2192
04:12:36|1.2192
04:12:37|1.2193
04:12:39|1.2206
04:12:39|1.2205
04:12:40|1.2208
04:12:41|1.2209
04:12:42|1.2203
04:12:43|1.2203
04:12:44|1.2203
04:12:45|1.2209
04:12:47|1.2209
04:12:49|1.2209
04:12:50|1.2209
04:12:50|1.2215
04:12:52|1.2224
04:12:52|1.2228
04:12:54|1.2223
04:12:55|1.2226
04:12:56|1.2225
04:12:56|1.2226
04:12:57|1.2218
04:12:58|1.2208
04:13:01|1.221
04:13:01|1.2215
04:13:02|1.2218
04:13:04|1.2223
04:13:04|1.2222
04:13:06|1.2227
04:13:06|1.2227
04:13:07|1.2227
04:13:08|1.2227
04:13:10|1.2223
04:13:10|1.2225
04:13:11|1.2212
04:13:12|1.221
04:13:13|1.2209
04:13:14|1.221
04:13:16|1.221
04:13:17|1.2206
04:13:18|1.2216
04:13:18|1.2216
04:13:19|1.2216
04:13:21|1.2216
04:13:22|1.2218
04:13:22|1.2221
04:13:23|1.2225
04:13:25|1.2229
04:13:26|1.2229
04:13:27|1.2229
04:13:27|1.2225
04:13:29|1.2225
04:13:29|1.2225
04:13:31|1.2225
04:13:32|1.2225
04:13:32|1.2226
04:13:33|1.2227
04:13:35|1.2229
04:13:36|1.223
04:13:37|1.223
04:13:38|1.2228
04:13:39|1.2228
04:13:40|1.2223
04:13:41|1.2222
04:13:42|1.2222
04:13:43|1.2222
04:13:44|1.2227
04:13:45|1.2226
04:13:46|1.2226
04:13:47|1.2219
04:13:48|1.2219
04:13:50|1.2231
04:13:50|1.2219
04:13:51|1.2219
04:13:53|1.2219
04:13:54|1.2218
04:13:54|1.2217
04:13:56|1.2213
04:13:57|1.2213
04:13:58|1.2213
04:13:59|1.2213
04:14:00|1.2213
04:14:01|1.2213
04:14:02|1.2213
04:14:03|1.2215
04:14:04|1.2215
04:14:05|1.2215
04:14:06|1.2215
04:14:07|1.2215
04:14:08|1.2215
04:14:09|1.2215
04:14:10|1.2215
04:14:11|1.2208
04:14:12|1.221
04:14:13|1.221
04:14:14|1.2209
04:14:15|1.2209
04:14:16|1.2209
04:14:17|1.2209
04:14:18|1.2209
04:14:19|1.2213
04:14:20|1.2213
04:14:21|1.2213
04:14:22|1.2213
04:14:24|1.2213
04:14:24|1.2213
04:14:26|1.2213
04:14:26|1.2208
04:14:28|1.2205
04:14:28|1.2205
04:14:29|1.2205
04:14:31|1.2208
04:14:31|1.2208
04:14:33|1.2208
04:14:33|1.2208
04:14:34|1.2208
04:14:35|1.2214
04:14:36|1.2214
04:14:37|1.2214
04:14:38|1.2214
04:14:39|1.2214
04:14:41|1.2214
04:14:41|1.2214
04:14:42|1.2214
04:14:43|1.2214
04:14:44|1.2214
04:14:45|1.2221
04:14:46|1.2222
04:14:47|1.2222
04:14:49|1.2227
04:14:49|1.2226
04:14:52|1.2226
04:14:52|1.2226
04:14:54|1.2226
04:14:55|1.2225
04:14:56|1.2227
04:14:58|1.2227
04:14:58|1.2237
04:14:59|1.2237
04:15:00|1.2237
04:15:01|1.2237
04:15:03|1.2237
04:15:03|1.2232
04:15:04|1.2237
04:15:05|1.2237
04:15:07|1.2234
04:15:07|1.2234
04:15:09|1.2234
04:15:10|1.2234
04:15:11|1.2229
04:15:12|1.2219
04:15:12|1.2219
04:15:14|1.2219
04:15:14|1.2224
04:15:16|1.2224
04:15:16|1.2225
04:15:18|1.2226
04:15:19|1.2226
04:15:20|1.2221
04:15:20|1.2221
04:15:22|1.2221
04:15:23|1.2221
04:15:24|1.2213
04:15:25|1.2213
04:15:26|1.2214
04:15:27|1.2214
04:15:28|1.2214
04:15:29|1.2221
04:15:30|1.2221
04:15:31|1.2221
04:15:32|1.2228
04:15:33|1.2225
04:15:34|1.2228
04:15:35|1.2228
04:15:36|1.2227
04:15:37|1.2225
04:15:38|1.2233
04:15:39|1.2236
04:15:40|1.2239
04:15:41|1.2239
04:15:42|1.2239
04:15:43|1.2238
04:15:44|1.2239
04:15:45|1.2225
04:15:46|1.2225
04:15:47|1.2225
04:15:48|1.2218
04:15:49|1.2217
04:15:50|1.222
04:15:52|1.222
04:15:53|1.222
04:15:53|1.222
04:15:55|1.2218
04:15:56|1.2218
04:15:57|1.2218
04:15:58|1.2218
04:15:59|1.2212
04:16:00|1.2212
04:16:01|1.2212
04:16:03|1.221
04:16:03|1.221
04:16:05|1.221
04:16:05|1.221
04:16:07|1.2212
04:16:08|1.2212
04:16:09|1.2212
04:16:10|1.2212
04:16:11|1.2212
04:16:12|1.2181
04:16:13|1.2181
04:16:14|1.2186
04:16:15|1.2186
04:16:16|1.2186
04:16:17|1.2187
04:16:18|1.2194
04:16:19|1.2194
04:16:20|1.2199
04:16:21|1.22
04:16:23|1.22
04:16:23|1.22
04:16:24|1.2202
04:16:25|1.2202
04:16:26|1.2202
04:16:27|1.2202
04:16:29|1.2202
04:16:29|1.2202
04:16:30|1.2202
04:16:31|1.2202
04:16:32|1.2202
04:16:33|1.2213
04:16:34|1.2213
04:16:35|1.2213
04:16:36|1.2213
04:16:38|1.2212
04:16:38|1.2212
04:16:40|1.2213
04:16:40|1.2202
04:16:42|1.22
04:16:42|1.2198
04:16:43|1.2195
04:16:44|1.2195
04:16:45|1.2195
04:16:47|1.2195
04:16:47|1.2195
04:16:48|1.2197
04:16:49|1.2197
04:16:50|1.2201
04:16:51|1.2201
04:16:53|1.2201
04:16:55|1.2206
04:16:56|1.2211
04:16:57|1.2208
04:16:58|1.2203
04:16:59|1.2203
04:17:00|1.2203
04:17:01|1.2199
04:17:02|1.2199
04:17:03|1.2203
04:17:04|1.2203
04:17:05|1.2203
04:17:06|1.2203
04:17:07|1.2205
04:17:08|1.2203
04:17:09|1.2203
04:17:10|1.2203
04:17:11|1.2203
04:17:12|1.2208
04:17:13|1.2208
04:17:14|1.2211
04:17:15|1.2211
04:17:16|1.2204
04:17:17|1.2204
04:17:18|1.2204
04:17:19|1.2204
04:17:20|1.2204
04:17:21|1.2204
04:17:22|1.2204
04:17:23|1.2204
04:17:24|1.2203
04:17:25|1.2203
04:17:26|1.2203
04:17:27|1.2203
04:17:28|1.2203
04:17:29|1.2204
04:17:30|1.2204
04:17:31|1.2204
04:17:32|1.2204
04:17:33|1.2205
04:17:34|1.2205
04:17:35|1.2205
04:17:36|1.2205
04:17:37|1.2206
04:17:38|1.2206
04:17:39|1.2206
04:17:40|1.2206
04:17:41|1.2206
04:17:42|1.2206
04:17:43|1.2209
04:17:44|1.2209
04:17:45|1.2211
04:17:46|1.2211
04:17:47|1.2205
04:17:48|1.2205
04:17:49|1.2203
04:17:50|1.2201
04:17:52|1.2201
04:17:54|1.2203
04:17:55|1.2197
04:17:56|1.2192
04:17:57|1.219
04:17:58|1.2188
04:17:59|1.2183
04:18:00|1.2183
04:18:01|1.2184
04:18:02|1.2186
04:18:03|1.2182
04:18:04|1.2182
04:18:05|1.2182
04:18:07|1.2184
04:18:07|1.2187
04:18:08|1.2186
04:18:09|1.2181
04:18:10|1.2181
04:18:11|1.2178
04:18:12|1.2181
04:18:14|1.2181
04:18:14|1.2181
04:18:16|1.2174
04:18:16|1.2173
04:18:17|1.2167
04:18:18|1.2167
04:18:19|1.2168
04:18:20|1.2168
04:18:21|1.2166
04:18:23|1.2166
04:18:24|1.2164
04:18:25|1.2164
04:18:25|1.2167
04:18:27|1.2172
04:18:28|1.2173
04:18:29|1.2173
04:18:30|1.2173
04:18:31|1.2173
04:18:32|1.2174
04:18:32|1.2175
04:18:34|1.2175
04:18:35|1.2181
04:18:36|1.2181
04:18:36|1.2181
04:18:38|1.2181
04:18:38|1.2182
04:18:39|1.2182
04:18:41|1.2188
04:18:42|1.2189
04:18:43|1.2188
04:18:44|1.2188
04:18:45|1.2182
04:18:46|1.2182
04:18:47|1.2182
04:18:48|1.2182
04:18:49|1.218
04:18:50|1.218
04:18:51|1.2178
04:18:52|1.2178
04:18:53|1.2178
04:18:55|1.2178
04:18:56|1.2176
04:18:57|1.2176
04:18:58|1.2179
04:18:59|1.2179
04:19:01|1.2179
04:19:02|1.2179
04:19:02|1.218
04:19:04|1.218
04:19:05|1.2183
04:19:06|1.2184
04:19:06|1.2184
04:19:08|1.2184
04:19:09|1.2184
04:19:09|1.2184
04:19:11|1.2185
04:19:11|1.2185
04:19:12|1.2179
04:19:14|1.218
04:19:14|1.2183
04:19:16|1.2176
04:19:17|1.2176
04:19:18|1.2176
04:19:19|1.2177
04:19:20|1.2173
04:19:20|1.2173
04:19:22|1.2173
04:19:22|1.2173
04:19:23|1.2172
04:19:24|1.2172
04:19:26|1.2171
04:19:26|1.2168
04:19:27|1.2168
04:19:29|1.2168
04:19:30|1.2166
04:19:31|1.2157
04:19:32|1.2159
04:19:33|1.2157
04:19:34|1.2157
04:19:35|1.2157
04:19:35|1.2159
04:19:37|1.2159
04:19:37|1.2159
04:19:39|1.2159
04:19:40|1.2159
04:19:40|1.2159
04:19:43|1.2159
04:19:43|1.2159
04:19:44|1.2159
04:19:45|1.2159
04:19:46|1.2159
04:19:47|1.2137
04:19:48|1.2138
04:19:49|1.2137
04:19:50|1.2141
04:19:51|1.2138
04:19:52|1.2139
04:19:54|1.2139
04:19:56|1.2139
04:19:57|1.2139
04:19:58|1.2141
04:19:59|1.2139
04:19:59|1.2139
04:20:01|1.2139
04:20:02|1.2144
04:20:02|1.2149
04:20:04|1.2149
04:20:05|1.2151
04:20:06|1.2151
04:20:06|1.215
04:20:07|1.215
04:20:09|1.215
04:20:10|1.2149
04:20:11|1.2148
04:20:12|1.2148
04:20:12|1.2148
04:20:14|1.2148
04:20:15|1.2148
04:20:16|1.2154
04:20:17|1.2148
04:20:18|1.2139
04:20:19|1.2153
04:20:20|1.2148
04:20:21|1.2144
04:20:21|1.2144
04:20:23|1.2144
04:20:24|1.2144
04:20:25|1.2144
04:20:26|1.2144
04:20:27|1.2144
04:20:28|1.2141
04:20:29|1.2141
04:20:30|1.2141
04:20:31|1.2141
04:20:32|1.214
04:20:33|1.214
04:20:34|1.2135
04:20:35|1.2135
04:20:36|1.2135
04:20:37|1.2135
04:20:38|1.2135
04:20:39|1.2135
04:20:40|1.2133
04:20:41|1.2135
04:20:42|1.2136
04:20:43|1.2136
04:20:44|1.2135
04:20:45|1.2133
04:20:46|1.2131
04:20:47|1.2132
04:20:48|1.2126
04:20:49|1.213
04:20:50|1.213
04:20:51|1.2133
04:20:52|1.2133
04:20:53|1.2133
04:20:54|1.2133
04:20:56|1.2131
04:20:57|1.2131
04:20:58|1.2132
04:20:59|1.2133
04:21:00|1.2133
04:21:02|1.2133
04:21:02|1.2137
04:21:03|1.214
04:21:04|1.214
04:21:06|1.214
04:21:07|1.214
04:21:07|1.2138
04:21:08|1.2142
04:21:10|1.2139
04:21:11|1.2143
04:21:12|1.2149
04:21:13|1.2149
04:21:14|1.2149
04:21:15|1.2149
04:21:16|1.216
04:21:17|1.2159
04:21:19|1.2151
04:21:20|1.213
04:21:20|1.213
04:21:21|1.2123
04:21:22|1.2121
04:21:23|1.2119
04:21:24|1.2119
04:21:26|1.212
04:21:26|1.212
04:21:28|1.2115
04:21:28|1.2113
04:21:29|1.2113
04:21:30|1.2113
04:21:31|1.2113
04:21:33|1.2111
04:21:34|1.2111
04:21:34|1.2111
04:21:35|1.2116
04:21:36|1.2116
04:21:37|1.2111
04:21:38|1.2111
04:21:39|1.2114
04:21:41|1.2114
04:21:41|1.2114
04:21:43|1.2114
04:21:43|1.2123
04:21:44|1.213
04:21:45|1.2126
04:21:46|1.2133
04:21:47|1.2137
04:21:48|1.2137
04:21:49|1.2145
04:21:50|1.2145
04:21:51|1.2145
04:21:52|1.2145
04:21:54|1.2145
04:21:54|1.2141
04:21:56|1.2141
04:21:58|1.2135
04:21:59|1.2135
04:22:00|1.2135
04:22:01|1.2136
04:22:02|1.2136
04:22:04|1.2136
04:22:04|1.2133
04:22:05|1.2133
04:22:07|1.2136
04:22:08|1.2136
04:22:08|1.2136
04:22:10|1.2136
04:22:11|1.2141
04:22:12|1.2141
04:22:13|1.2141
04:22:13|1.2142
04:22:14|1.2142
04:22:16|1.2142
04:22:17|1.214
04:22:18|1.214
04:22:19|1.214
04:22:20|1.2142
04:22:22|1.2143
04:22:22|1.2143
04:22:23|1.2143
04:22:24|1.2144
04:22:25|1.2144
04:22:26|1.2144
04:22:27|1.2144
04:22:29|1.2143
04:22:29|1.2153
04:22:30|1.2153
04:22:32|1.2158
04:22:32|1.2158
04:22:34|1.2156
04:22:35|1.2156
04:22:35|1.2173
04:22:37|1.2163
04:22:38|1.2163
04:22:38|1.2163
04:22:40|1.2165
04:22:41|1.2165
04:22:42|1.2165
04:22:43|1.2168
04:22:44|1.2171
04:22:45|1.2171
04:22:46|1.217
04:22:47|1.217
04:22:48|1.2171
04:22:49|1.2167
04:22:50|1.2169
04:22:51|1.2168
04:22:52|1.2164
04:22:53|1.2165
04:22:54|1.2165
04:22:55|1.2165
04:22:56|1.2165
04:22:58|1.2165
04:22:59|1.2165
04:23:00|1.2157
04:23:01|1.2157
04:23:01|1.2157
04:23:02|1.2158
04:23:04|1.2158
04:23:04|1.2146
04:23:05|1.2145
04:23:06|1.2145
04:23:07|1.214
04:23:08|1.214
04:23:10|1.214
04:23:11|1.214
04:23:12|1.2136
04:23:13|1.2135
04:23:13|1.2131
04:23:14|1.2131
04:23:15|1.2131
04:23:17|1.2131
04:23:18|1.2131
04:23:19|1.2136
04:23:20|1.213
04:23:21|1.2132
04:23:22|1.2138
04:23:23|1.2138
04:23:24|1.2135
04:23:25|1.2135
04:23:26|1.2134
04:23:27|1.2133
04:23:28|1.2133
04:23:29|1.2133
04:23:30|1.2133
04:23:31|1.2136
04:23:32|1.2134
04:23:33|1.2139
04:23:34|1.2139
04:23:35|1.2141
04:23:36|1.2141
04:23:37|1.214
04:23:38|1.214
04:23:39|1.2139
04:23:40|1.2142
04:23:41|1.2148
04:23:42|1.2153
04:23:43|1.2153
04:23:44|1.2154
04:23:45|1.2154
04:23:46|1.2154
04:23:47|1.216
04:23:48|1.2163
04:23:49|1.2163
04:23:50|1.2159
04:23:51|1.2155
04:23:52|1.2155
04:23:53|1.2155
04:23:54|1.2155
04:23:55|1.2143
04:23:56|1.2143
04:23:57|1.2142
04:23:58|1.2142
04:24:00|1.2147
04:24:01|1.2147
04:24:02|1.2155
04:24:03|1.2159
04:24:04|1.2159
04:24:05|1.2159
04:24:06|1.2155
04:24:07|1.2155
04:24:08|1.2161
04:24:09|1.2161
04:24:10|1.2167
04:24:11|1.2168
04:24:12|1.2172
04:24:14|1.2179
04:24:15|1.2179
04:24:15|1.2179
04:24:17|1.2176
04:24:18|1.2169
04:24:19|1.2172
04:24:20|1.2185
04:24:21|1.2168
04:24:22|1.2168
04:24:23|1.217
04:24:23|1.217
04:24:24|1.2171
04:24:26|1.2171
04:24:27|1.2171
04:24:28|1.218
04:24:29|1.218
04:24:29|1.2176
04:24:31|1.2176
04:24:32|1.2176
04:24:32|1.2167
04:24:34|1.2167
04:24:34|1.2167
04:24:36|1.2175
04:24:37|1.2175
04:24:38|1.2176
04:24:39|1.2182
04:24:39|1.2179
04:24:41|1.2179
04:24:42|1.2183
04:24:43|1.2185
04:24:44|1.2186
04:24:45|1.218
04:24:46|1.218
04:24:46|1.218
04:24:48|1.218
04:24:49|1.2176
04:24:50|1.2176
04:24:51|1.2175
04:24:51|1.2182
04:24:52|1.2181
04:24:54|1.2184
04:24:55|1.2184
04:24:56|1.219
04:24:57|1.219
04:24:58|1.219
04:25:00|1.2191
04:25:01|1.2191
04:25:02|1.2194
04:25:02|1.2194
04:25:04|1.2191
04:25:05|1.2196
04:25:06|1.2196
04:25:07|1.2191
04:25:08|1.2191
04:25:09|1.2185
04:25:10|1.2185
04:25:11|1.2192
04:25:12|1.2186
04:25:13|1.2186
04:25:14|1.2186
04:25:15|1.2199
04:25:16|1.2199
04:25:17|1.2199
04:25:18|1.2197
04:25:19|1.2192
04:25:20|1.2191
04:25:21|1.2194
04:25:22|1.2195
04:25:23|1.2195
04:25:24|1.2199
04:25:25|1.2199
04:25:26|1.2195
04:25:27|1.2194
04:25:28|1.2195
04:25:29|1.2199
04:25:30|1.219
04:25:31|1.219
04:25:33|1.2198
04:25:33|1.2223
04:25:34|1.2217
04:25:35|1.2217
04:25:36|1.2213
04:25:37|1.2213
04:25:38|1.2211
04:25:39|1.2208
04:25:40|1.2208
04:25:42|1.2208
04:25:42|1.2208
04:25:43|1.2206
04:25:44|1.2206
04:25:45|1.2206
04:25:46|1.2206
04:25:47|1.2203
04:25:48|1.2203
04:25:49|1.2209
04:25:51|1.2209
04:25:52|1.2201
04:25:52|1.2197
04:25:53|1.2197
04:25:55|1.2197
04:25:55|1.2197
04:25:56|1.2206
04:25:57|1.2206
04:25:58|1.2206
04:26:00|1.2206
04:26:01|1.2206
04:26:03|1.2196
04:26:04|1.2196
04:26:05|1.2196
04:26:05|1.2202
04:26:06|1.2202
04:26:07|1.2212
04:26:08|1.2215
04:26:10|1.2217
04:26:11|1.2217
04:26:12|1.2217
04:26:12|1.2217
04:26:13|1.2218
04:26:14|1.2218
04:26:15|1.2222
04:26:16|1.2223
04:26:17|1.2223
04:26:18|1.2223
04:26:20|1.2228
04:26:20|1.2228
04:26:22|1.223
04:26:23|1.2232
04:26:24|1.2235
04:26:25|1.2235
04:26:25|1.2235
04:26:26|1.2235
04:26:28|1.2229
04:26:29|1.2229
04:26:29|1.2229
04:26:30|1.2229
04:26:32|1.2229
04:26:33|1.2233
04:26:34|1.2234
04:26:34|1.2234
04:26:36|1.2234
04:26:37|1.2237
04:26:38|1.2236
04:26:39|1.2236
04:26:40|1.2236
04:26:41|1.2236
04:26:42|1.2237
04:26:43|1.2237
04:26:44|1.224
04:26:45|1.224
04:26:46|1.224
04:26:47|1.2238
04:26:48|1.2242
04:26:48|1.2241
04:26:50|1.2242
04:26:51|1.2242
04:26:51|1.2242
04:26:53|1.2242
04:26:53|1.2243
04:26:54|1.2243
04:26:56|1.2243
04:26:56|1.2239
04:26:58|1.2242
04:26:58|1.2242
04:27:00|1.2232
04:27:01|1.2236
04:27:03|1.2237
04:27:04|1.2237
04:27:05|1.2237
04:27:06|1.2241
04:27:07|1.2241
04:27:08|1.2245
04:27:08|1.2242
04:27:09|1.2242
04:27:11|1.2243
04:27:11|1.2243
04:27:13|1.2243
04:27:14|1.2244
04:27:15|1.2244
04:27:16|1.2244
04:27:17|1.2244
04:27:18|1.2244
04:27:18|1.2244
04:27:19|1.2244
04:27:20|1.2245
04:27:21|1.2245
04:27:22|1.2245
04:27:24|1.2248
04:27:24|1.2248
04:27:25|1.2253
04:27:26|1.2249
04:27:27|1.2249
04:27:29|1.2249
04:27:30|1.225
04:27:31|1.2255
04:27:32|1.2251
04:27:33|1.2251
04:27:34|1.2252
04:27:35|1.2252
04:27:36|1.2252
04:27:37|1.2252
04:27:38|1.2252
04:27:39|1.2252
04:27:40|1.2252
04:27:41|1.2252
04:27:42|1.2252
04:27:43|1.2252
04:27:45|1.2256
04:27:45|1.2256
04:27:47|1.2256
04:27:47|1.2256
04:27:48|1.2258
04:27:49|1.2258
04:27:51|1.2258
04:27:51|1.2252
04:27:52|1.2256
04:27:53|1.2256
04:27:55|1.2256
04:27:55|1.2257
04:27:56|1.2254
04:27:57|1.2254
04:27:58|1.2254
04:27:59|1.2254
04:28:00|1.2254
04:28:02|1.2264
04:28:03|1.2263
04:28:05|1.2263
04:28:06|1.2263
04:28:07|1.2266
04:28:08|1.2266
04:28:09|1.2264
04:28:10|1.2256
04:28:11|1.2259
04:28:12|1.2261
04:28:13|1.2267
04:28:15|1.2266
04:28:15|1.2255
04:28:16|1.2258
04:28:18|1.2258
04:28:19|1.2262
04:28:20|1.2262
04:28:21|1.2259
04:28:22|1.2259
04:28:23|1.2264
04:28:24|1.2264
04:28:25|1.2264
04:28:26|1.2264
04:28:27|1.2261
04:28:28|1.2261
04:28:29|1.226
04:28:30|1.2258
04:28:31|1.2258
04:28:32|1.2247
04:28:33|1.2248
04:28:34|1.2248
04:28:35|1.2248
04:28:36|1.2248
04:28:37|1.2248
04:28:38|1.2243
04:28:39|1.2244
04:28:40|1.2244
04:28:41|1.2244
04:28:42|1.2244
04:28:43|1.2244
04:28:44|1.2244
04:28:45|1.2244
04:28:46|1.2252
04:28:47|1.2252
04:28:48|1.2252
04:28:49|1.225
04:28:50|1.225
04:28:51|1.225
04:28:52|1.2242
04:28:53|1.2242
04:28:54|1.2242
04:28:55|1.2241
04:28:56|1.2237
04:28:57|1.2237
04:28:58|1.2233
04:28:59|1.2233
04:29:00|1.2234
04:29:01|1.2234
04:29:02|1.2241
04:29:04|1.2241
04:29:04|1.224
04:29:06|1.224
04:29:07|1.224
04:29:08|1.2232
04:29:09|1.2231
04:29:10|1.2234
04:29:11|1.224
04:29:12|1.2242
04:29:13|1.2249
04:29:14|1.2249
04:29:15|1.2248
04:29:16|1.225
04:29:18|1.225
04:29:18|1.225
04:29:19|1.225
04:29:20|1.225
04:29:21|1.225
04:29:22|1.225
04:29:23|1.2249
04:29:24|1.2249
04:29:25|1.2249
04:29:26|1.2249
04:29:27|1.2249
04:29:28|1.2249
04:29:29|1.2245
04:29:30|1.225
04:29:31|1.2247
04:29:32|1.2247
04:29:33|1.2247
04:29:34|1.2247
04:29:36|1.2247
04:29:36|1.2247
04:29:37|1.2247
04:29:38|1.2247
04:29:40|1.2247
04:29:40|1.2247
04:29:41|1.2247
04:29:42|1.2252
04:29:43|1.2252
04:29:45|1.2258
04:29:46|1.2258
04:29:46|1.2258
04:29:48|1.2258
04:29:49|1.2258
04:29:50|1.2258
04:29:51|1.2261
04:29:52|1.2257
04:29:53|1.2252
04:29:54|1.2252
04:29:55|1.2252
04:29:56|1.2252
04:29:56|1.2252
04:29:58|1.2252
04:29:58|1.2252
04:30:00|1.2252
04:30:01|1.2258
04:30:01|1.2258
04:30:03|1.2258
04:30:04|1.2258
04:30:06|1.2263
04:30:07|1.2263
04:30:08|1.2263
04:30:08|1.2261
04:30:10|1.2252
04:30:10|1.2252
04:30:12|1.2252
04:30:13|1.2252
04:30:14|1.2252
04:30:14|1.2258
04:30:15|1.2258
04:30:18|1.2258
04:30:19|1.2261
04:30:20|1.2261
04:30:21|1.2261
04:30:21|1.2262
04:30:23|1.226
04:30:24|1.226
04:30:25|1.227
04:30:25|1.2269
04:30:26|1.2269
04:30:27|1.2269
04:30:28|1.2268
04:30:29|1.2268
04:30:30|1.2268
04:30:32|1.2268
04:30:32|1.2268
04:30:34|1.2265
04:30:34|1.2271
04:30:35|1.2271
04:30:37|1.2277
04:30:37|1.2273
04:30:38|1.2273
04:30:40|1.2274
04:30:40|1.2274
04:30:41|1.2274
04:30:42|1.2274
04:30:44|1.2274
04:30:45|1.2274
04:30:46|1.2272
04:30:46|1.2278
04:30:48|1.2278
04:30:48|1.2278
04:30:50|1.2273
04:30:51|1.2273
04:30:52|1.227
04:30:53|1.227
04:30:53|1.2255
04:30:55|1.2255
04:30:56|1.2266
04:30:56|1.2266
04:30:57|1.2268
04:30:58|1.2268
04:30:59|1.2268
04:31:01|1.2279
04:31:02|1.2277
04:31:02|1.2282
04:31:04|1.2282
04:31:05|1.2292
04:31:06|1.2289
04:31:07|1.2292
04:31:08|1.2283
04:31:09|1.2283
04:31:10|1.2283
04:31:11|1.2285
04:31:12|1.2285
04:31:13|1.2285
04:31:14|1.2285
04:31:16|1.2285
04:31:16|1.2285
04:31:18|1.2285
04:31:18|1.2295
04:31:20|1.2291
04:31:20|1.2291
04:31:22|1.2295
04:31:22|1.2295
04:31:23|1.2295
04:31:25|1.2299
04:31:26|1.2297
04:31:26|1.2297
04:31:27|1.2302
04:31:28|1.23
04:31:29|1.23
04:31:31|1.2303
04:31:32|1.2302
04:31:32|1.2302
04:31:33|1.2297
04:31:34|1.2293
04:31:36|1.2297
04:31:37|1.2294
04:31:38|1.2297
04:31:39|1.2296
04:31:39|1.23
04:31:41|1.2301
04:31:42|1.23
04:31:42|1.2302
04:31:44|1.2302
04:31:44|1.23
04:31:45|1.23
04:31:46|1.2299
04:31:48|1.2299
04:31:48|1.2299
04:31:49|1.2299
04:31:51|1.2299
04:31:51|1.2299
04:31:52|1.2299
04:31:53|1.2299
04:31:55|1.2301
04:31:56|1.2304
04:31:56|1.2314
04:31:58|1.2317
04:31:59|1.2319
04:32:00|1.2321
04:32:00|1.2321
04:32:01|1.2326
04:32:02|1.233
04:32:04|1.2333
04:32:05|1.2335
04:32:06|1.2338
04:32:07|1.2342
04:32:08|1.2342
04:32:08|1.2342
04:32:10|1.2351
04:32:11|1.2351
04:32:11|1.2351
04:32:12|1.2349
04:32:14|1.2349
04:32:15|1.2352
04:32:16|1.2352
04:32:17|1.2348
04:32:18|1.2348
04:32:19|1.2354
04:32:20|1.2354
04:32:21|1.2357
04:32:22|1.2355
04:32:23|1.235
04:32:24|1.2354
04:32:25|1.2354
04:32:26|1.2351
04:32:27|1.2351
04:32:28|1.2353
04:32:29|1.2354
04:32:30|1.2354
04:32:31|1.2355
04:32:32|1.2355
04:32:33|1.2352
04:32:34|1.2358
04:32:35|1.2346
04:32:36|1.2347
04:32:37|1.2347
04:32:38|1.2349
04:32:39|1.2349
04:32:40|1.235
04:32:41|1.2342
04:32:42|1.234
04:32:43|1.2343
04:32:44|1.234
04:32:45|1.2344
04:32:46|1.234
04:32:47|1.234
04:32:48|1.2335
04:32:49|1.2335
04:32:50|1.2337
04:32:51|1.2337
04:32:52|1.2334
04:32:54|1.2334
04:32:54|1.2331
04:32:55|1.2327
04:32:56|1.2323
04:32:57|1.2316
04:32:58|1.2316
04:32:59|1.2316
04:33:00|1.2317
04:33:01|1.232
04:33:02|1.232
04:33:03|1.2323
04:33:06|1.2333
04:33:07|1.2323
04:33:07|1.2321
04:33:10|1.2321
04:33:11|1.2321
04:33:12|1.2321
04:33:13|1.2321
04:33:14|1.2327
04:33:15|1.2326
04:33:15|1.2326
04:33:16|1.2327
04:33:18|1.2327
04:33:19|1.2327
04:33:20|1.2327
04:33:21|1.2327
04:33:22|1.2333
04:33:22|1.2333
04:33:24|1.2324
04:33:25|1.2324
04:33:26|1.2324
04:33:27|1.2324
04:33:28|1.2324
04:33:29|1.2324
04:33:29|1.2324
04:33:31|1.2324
04:33:32|1.2324
04:33:33|1.2326
04:33:34|1.2326
04:33:35|1.2326
04:33:36|1.2326
04:33:37|1.2329
04:33:38|1.233
04:33:39|1.233
04:33:40|1.233
04:33:41|1.233
04:33:42|1.233
04:33:43|1.2327
04:33:44|1.233
04:33:44|1.233
04:33:46|1.233
04:33:47|1.233
04:33:47|1.233
04:33:49|1.2326
04:33:50|1.233
04:33:50|1.233
04:33:51|1.233
04:33:52|1.2327
04:33:54|1.2327
04:33:55|1.2327
04:33:55|1.233
04:33:57|1.2326
04:33:58|1.2326
04:33:59|1.2332
04:34:00|1.2333
04:34:00|1.2334
04:34:02|1.2336
04:34:03|1.2338
04:34:04|1.2338
04:34:05|1.2338
04:34:05|1.2338
04:34:07|1.2338
04:34:08|1.2338
04:34:09|1.2335
04:34:10|1.2335
04:34:11|1.2335
04:34:12|1.2335
04:34:13|1.2335
04:34:14|1.2338
04:34:15|1.2338
04:34:16|1.2327
04:34:17|1.2332
04:34:19|1.2332
04:34:20|1.2332
04:34:21|1.2332
04:34:22|1.2332
04:34:23|1.233
04:34:24|1.2328
04:34:25|1.2325
04:34:26|1.2325
04:34:28|1.2323
04:34:28|1.2323
04:34:29|1.2323
04:34:30|1.2323
04:34:31|1.2323
04:34:32|1.2323
04:34:33|1.2323
04:34:35|1.2323
04:34:36|1.2323
04:34:36|1.2321
04:34:37|1.2321
04:34:39|1.2318
04:34:39|1.2318
04:34:41|1.231
04:34:41|1.231
04:34:42|1.231
04:34:43|1.231
04:34:44|1.2312
04:34:45|1.2312
04:34:47|1.2316
04:34:47|1.2316
04:34:48|1.2316
04:34:49|1.2316
04:34:50|1.2316
04:34:52|1.2316
04:34:53|1.2316
04:34:54|1.232
04:34:54|1.232
04:34:56|1.2316
04:34:56|1.2316
04:34:58|1.2321
04:34:59|1.2316
04:34:59|1.2319
04:35:00|1.2319
04:35:02|1.2319
04:35:02|1.232
04:35:03|1.2323
04:35:04|1.2328
04:35:05|1.2328
04:35:07|1.2328
04:35:07|1.2336
04:35:09|1.2336
04:35:10|1.2336
04:35:11|1.2336
04:35:12|1.2336
04:35:13|1.2336
04:35:14|1.2336
04:35:15|1.2336
04:35:16|1.2339
04:35:17|1.2336
04:35:18|1.2337
04:35:19|1.2337
04:35:20|1.2334
04:35:21|1.2336
04:35:22|1.233
04:35:23|1.233
04:35:24|1.2331
04:35:25|1.2331
04:35:26|1.2337
04:35:27|1.2338
04:35:27|1.2338
04:35:29|1.2338
04:35:30|1.2338
04:35:31|1.2338
04:35:32|1.233
04:35:33|1.2336
04:35:34|1.2338
04:35:35|1.2338
04:35:36|1.2339
04:35:36|1.2339
04:35:38|1.2339
04:35:39|1.2334
04:35:40|1.2334
04:35:41|1.2337
04:35:42|1.2337
04:35:43|1.2343
04:35:44|1.2345
04:35:45|1.234
04:35:46|1.234
04:35:47|1.234
04:35:48|1.234
04:35:49|1.2337
04:35:50|1.2337
04:35:51|1.2337
04:35:52|1.2337
04:35:53|1.2339
04:35:55|1.2339
04:35:55|1.2339
04:35:56|1.2343
04:35:57|1.2343
04:35:58|1.2343
04:35:59|1.2343
04:36:00|1.2345
04:36:01|1.2374
04:36:02|1.2365
04:36:04|1.2364
04:36:04|1.238
04:36:06|1.2363
04:36:06|1.2375
04:36:07|1.2375
04:36:08|1.2371
04:36:09|1.2375
04:36:11|1.237
04:36:12|1.2351
04:36:13|1.2358
04:36:14|1.2352
04:36:15|1.2344
04:36:16|1.2339
04:36:18|1.2339
04:36:18|1.2339
04:36:20|1.2328
04:36:21|1.2339
04:36:21|1.2339
04:36:22|1.2336
04:36:23|1.2325
04:36:24|1.2325
04:36:26|1.2319
04:36:27|1.2319
04:36:28|1.2319
04:36:29|1.2322
04:36:30|1.2317
04:36:31|1.2317
04:36:32|1.2324
04:36:33|1.2324
04:36:34|1.2329
04:36:35|1.2361
04:36:36|1.2357
04:36:37|1.2359
04:36:38|1.236
04:36:39|1.2356
04:36:40|1.2354
04:36:41|1.2354
04:36:42|1.2354
04:36:43|1.2353
04:36:44|1.2351
04:36:45|1.2351
04:36:46|1.2351
04:36:47|1.2347
04:36:48|1.2347
04:36:49|1.2349
04:36:50|1.2349
04:36:51|1.2356
04:36:52|1.2358
04:36:53|1.2358
04:36:54|1.2351
04:36:55|1.2351
04:36:56|1.2344
04:36:57|1.2354
04:36:58|1.2354
04:36:59|1.2354
04:37:00|1.2358
04:37:01|1.2358
04:37:02|1.2366
04:37:03|1.2366
04:37:04|1.2366
04:37:05|1.2366
04:37:06|1.2372
04:37:07|1.2372
04:37:09|1.2372
04:37:09|1.2372
04:37:10|1.2368
04:37:11|1.2368
04:37:12|1.2367
04:37:13|1.2375
04:37:15|1.2375
04:37:15|1.2375
04:37:17|1.2375
04:37:18|1.2372
04:37:19|1.2372
04:37:20|1.2372
04:37:20|1.2372
04:37:21|1.2378
04:37:23|1.2378
04:37:23|1.2378
04:37:25|1.2378
04:37:26|1.2382
04:37:27|1.2382
04:37:28|1.2382
04:37:29|1.2382
04:37:30|1.2382
04:37:31|1.2395
04:37:32|1.2391
04:37:32|1.2389
04:37:33|1.2389
04:37:35|1.2389
04:37:36|1.2386
04:37:37|1.2386
04:37:38|1.2388
04:37:39|1.2388
04:37:39|1.2388
04:37:41|1.2382
04:37:42|1.2382
04:37:43|1.2382
04:37:44|1.2378
04:37:44|1.2377
04:37:47|1.2381
04:37:47|1.2381
04:37:49|1.2381
04:37:50|1.2381
04:37:51|1.2381
04:37:51|1.2381
04:37:52|1.2381
04:37:54|1.2381
04:37:55|1.2381
04:37:55|1.2385
04:37:56|1.2385
04:37:57|1.2387
04:37:58|1.2384
04:37:59|1.2381
04:38:00|1.2381
04:38:01|1.2381
04:38:02|1.2381
04:38:03|1.238
04:38:04|1.2378
04:38:05|1.2378
04:38:07|1.2378
04:38:07|1.2377
04:38:09|1.2377
04:38:10|1.2378
04:38:11|1.2378
04:38:12|1.2387
04:38:14|1.2391
04:38:15|1.239
04:38:16|1.2389
04:38:17|1.239
04:38:18|1.239
04:38:19|1.239
04:38:20|1.239
04:38:21|1.2393
04:38:22|1.239
04:38:23|1.2399
04:38:24|1.2399
04:38:25|1.2399
04:38:26|1.2399
04:38:28|1.2399
04:38:29|1.2396
04:38:29|1.2396
04:38:30|1.2396
04:38:32|1.2394
04:38:32|1.2395
04:38:34|1.2395
04:38:35|1.2395
04:38:36|1.2394
04:38:36|1.2394
04:38:37|1.2399
04:38:38|1.2395
04:38:40|1.2387
04:38:40|1.2387
04:38:41|1.2388
04:38:42|1.2388
04:38:44|1.239
04:38:44|1.239
04:38:45|1.239
04:38:47|1.2397
04:38:47|1.2397
04:38:48|1.2398
04:38:49|1.2399
04:38:51|1.24
04:38:51|1.2397
04:38:52|1.2397
04:38:53|1.2396
04:38:55|1.2396
04:38:55|1.2397
04:38:57|1.2397
04:38:57|1.2398
04:38:59|1.2398
04:39:00|1.24
04:39:01|1.2397
04:39:02|1.2398
04:39:03|1.2401
04:39:04|1.2405
04:39:05|1.2401
04:39:06|1.2403
04:39:07|1.2403
04:39:09|1.2403
04:39:09|1.2403
04:39:10|1.2403
04:39:11|1.2403
04:39:13|1.2403
04:39:14|1.2398
04:39:16|1.2401
04:39:17|1.2401
04:39:18|1.2401
04:39:19|1.2401
04:39:19|1.24
04:39:21|1.2407
04:39:21|1.2412
04:39:22|1.2412
04:39:23|1.2407
04:39:24|1.2407
04:39:26|1.2409
04:39:26|1.2409
04:39:27|1.2407
04:39:28|1.2405
04:39:30|1.2403
04:39:31|1.2403
04:39:31|1.2403
04:39:32|1.2403
04:39:34|1.2403
04:39:35|1.2409
04:39:36|1.2408
04:39:37|1.2405
04:39:37|1.2409
04:39:39|1.2409
04:39:40|1.2409
04:39:40|1.2409
04:39:42|1.2409
04:39:43|1.2409
04:39:43|1.2407
04:39:45|1.2407
04:39:46|1.2407
04:39:46|1.2407
04:39:48|1.2409
04:39:49|1.2409
04:39:49|1.2409
04:39:51|1.2406
04:39:52|1.2406
04:39:53|1.2406
04:39:54|1.2406
04:39:55|1.2406
04:39:56|1.2406
04:39:56|1.2406
04:39:57|1.2406
04:39:59|1.2406
04:40:00|1.2406
04:40:01|1.2401
04:40:01|1.2401
04:40:03|1.2397
04:40:04|1.2396
04:40:04|1.2398
04:40:06|1.2398
04:40:06|1.2404
04:40:07|1.2404
04:40:09|1.2407
04:40:10|1.2407
04:40:11|1.2407
04:40:12|1.2408
04:40:12|1.2408
04:40:13|1.2408
04:40:15|1.2408
04:40:16|1.2401
04:40:17|1.2401
04:40:18|1.2401
04:40:18|1.2401
04:40:20|1.2401
04:40:21|1.2406
04:40:22|1.2406
04:40:23|1.2406
04:40:24|1.2406
04:40:25|1.2406
04:40:26|1.2403
04:40:27|1.24
04:40:28|1.2395
04:40:29|1.239
04:40:30|1.2398
04:40:31|1.2401
04:40:32|1.2397
04:40:33|1.2396
04:40:34|1.24
04:40:35|1.24
04:40:36|1.24
04:40:37|1.2407
04:40:38|1.2412
04:40:39|1.2405
04:40:40|1.2408
04:40:42|1.2408
04:40:42|1.2408
04:40:43|1.2408
04:40:44|1.2408
04:40:46|1.2409
04:40:46|1.2409
04:40:47|1.2409
04:40:48|1.2408
04:40:49|1.2411
04:40:51|1.2411
04:40:51|1.2411
04:40:52|1.2411
04:40:53|1.2411
04:40:54|1.2412
04:40:55|1.2413
04:40:56|1.2414
04:40:57|1.2414
04:40:59|1.2424
04:41:00|1.2423
04:41:00|1.2423
04:41:01|1.2423
04:41:02|1.2423
04:41:03|1.2421
04:41:04|1.2427
04:41:05|1.2427
04:41:06|1.2428
04:41:07|1.2427
04:41:08|1.2427
04:41:10|1.2427
04:41:10|1.2431
04:41:11|1.2431
04:41:12|1.2431
04:41:13|1.2431
04:41:14|1.2432
04:41:15|1.2432
04:41:17|1.2432
04:41:17|1.2432
04:41:19|1.2434
04:41:19|1.2434
04:41:21|1.2434
04:41:21|1.2434
04:41:22|1.2432
04:41:24|1.2433
04:41:25|1.2443
04:41:26|1.2442
04:41:27|1.2442
04:41:28|1.2442
04:41:29|1.2438
04:41:31|1.2438
04:41:31|1.2439
04:41:32|1.2439
04:41:33|1.2439
04:41:34|1.2439
04:41:35|1.2439
04:41:37|1.2439
04:41:37|1.2439
04:41:38|1.2439
04:41:39|1.2438
04:41:40|1.2438
04:41:41|1.2444
04:41:42|1.2444
04:41:44|1.2444
04:41:44|1.2444
04:41:45|1.2444
04:41:46|1.2444
04:41:47|1.2444
04:41:48|1.2445
04:41:49|1.2445
04:41:50|1.2445
04:41:51|1.2447
04:41:53|1.2447
04:41:53|1.2447
04:41:54|1.2448
04:41:56|1.2443
04:41:57|1.2446
04:41:58|1.2446
04:41:58|1.2449
04:42:00|1.2447
04:42:01|1.2447
04:42:02|1.2447
04:42:03|1.2447
04:42:03|1.2447
04:42:05|1.2447
04:42:06|1.2447
04:42:06|1.2447
04:42:08|1.2447
04:42:09|1.2447
04:42:09|1.2447
04:42:10|1.245
04:42:12|1.2448
04:42:12|1.245
04:42:14|1.245
04:42:14|1.2447
04:42:16|1.2459
04:42:18|1.2453
04:42:18|1.2453
04:42:20|1.2459
04:42:20|1.2461
04:42:22|1.2457
04:42:23|1.2452
04:42:24|1.2456
04:42:25|1.2455
04:42:26|1.2454
04:42:27|1.2454
04:42:28|1.2452
04:42:29|1.245
04:42:30|1.245
04:42:31|1.2454
04:42:32|1.2474
04:42:33|1.2469
04:42:34|1.2469
04:42:35|1.2469
04:42:36|1.2469
04:42:37|1.2469
04:42:38|1.2462
04:42:39|1.2462
04:42:40|1.246
04:42:41|1.2463
04:42:42|1.2463
04:42:44|1.2458
04:42:44|1.2458
04:42:45|1.2458
04:42:47|1.2458
04:42:47|1.2458
04:42:48|1.2458
04:42:50|1.2457
04:42:51|1.2457
04:42:51|1.2457
04:42:52|1.2457
04:42:53|1.2458
04:42:54|1.2469
04:42:55|1.2468
04:42:57|1.2468
04:42:57|1.2467
04:42:58|1.2462
04:42:59|1.246
04:43:01|1.2464
04:43:02|1.2464
04:43:02|1.2464
04:43:03|1.2465
04:43:05|1.2465
04:43:05|1.2465
04:43:06|1.2465
04:43:08|1.2463
04:43:08|1.2463
04:43:10|1.2463
04:43:10|1.2463
04:43:11|1.2463
04:43:12|1.2463
04:43:13|1.2463
04:43:14|1.2465
04:43:15|1.2464
04:43:17|1.2462
04:43:17|1.2462
04:43:19|1.2462
04:43:20|1.2462
04:43:21|1.2465
04:43:23|1.2468
04:43:23|1.2469
04:43:25|1.2469
04:43:25|1.2469
04:43:27|1.2469
04:43:27|1.2475
04:43:28|1.2475
04:43:29|1.2476
04:43:30|1.2476
04:43:32|1.2476
04:43:32|1.2476
04:43:33|1.2476
04:43:34|1.2476
04:43:35|1.2473
04:43:37|1.2475
04:43:38|1.2475
04:43:38|1.2475
04:43:40|1.2475
04:43:41|1.2475
04:43:42|1.2475
04:43:43|1.2475
04:43:44|1.2475
04:43:45|1.2476
04:43:46|1.2459
04:43:47|1.2459
04:43:48|1.2457
04:43:49|1.2457
04:43:50|1.2462
04:43:51|1.2462
04:43:52|1.246
04:43:53|1.2452
04:43:54|1.2449
04:43:55|1.2449
04:43:57|1.2447
04:43:57|1.2447
04:43:58|1.2448
04:43:59|1.2449
04:44:00|1.2449
04:44:01|1.2449
04:44:02|1.2458
04:44:03|1.2465
04:44:04|1.2465
04:44:06|1.246
04:44:06|1.246
04:44:07|1.246
04:44:08|1.2461
04:44:09|1.2455
04:44:10|1.2458
04:44:11|1.2462
04:44:12|1.2462
04:44:13|1.2462
04:44:14|1.2461
04:44:15|1.2461
04:44:16|1.2461
04:44:17|1.2463
04:44:19|1.2463
04:44:21|1.2463
04:44:22|1.2463
04:44:22|1.2463
04:44:24|1.2463
04:44:25|1.2463
04:44:26|1.246
04:44:26|1.246
04:44:28|1.2457
04:44:29|1.2457
04:44:31|1.2457
04:44:32|1.2457
04:44:32|1.2457
04:44:33|1.2457
04:44:35|1.2457
04:44:36|1.2451
04:44:37|1.2451
04:44:38|1.2451
04:44:39|1.2454
04:44:41|1.2454
04:44:42|1.2454
04:44:43|1.2454
04:44:44|1.2454
04:44:45|1.2451
04:44:46|1.2451
04:44:47|1.2451
04:44:48|1.2451
04:44:49|1.245
04:44:50|1.245
04:44:51|1.245
04:44:52|1.245
04:44:53|1.2445
04:44:54|1.2437
04:44:55|1.2436
04:44:56|1.2425
04:44:57|1.2423
04:44:58|1.2423
04:44:59|1.2423
04:45:00|1.2423
04:45:01|1.2425
04:45:02|1.2428
04:45:03|1.2428
04:45:04|1.2423
04:45:05|1.2423
04:45:06|1.2423
04:45:07|1.2423
04:45:08|1.2421
04:45:09|1.2421
04:45:10|1.2421
04:45:11|1.2421
04:45:12|1.2421
04:45:13|1.2421
04:45:14|1.2421
04:45:15|1.2421
04:45:16|1.2424
04:45:17|1.2419
04:45:18|1.2419
04:45:19|1.2419
04:45:20|1.2419
04:45:21|1.2419
04:45:22|1.242
04:45:23|1.2409
04:45:24|1.2409
04:45:25|1.2409
04:45:26|1.2405
04:45:27|1.2405
04:45:28|1.2405
04:45:29|1.2405
04:45:30|1.2405
04:45:31|1.2405
04:45:32|1.2405
04:45:33|1.2405
04:45:34|1.2405
04:45:35|1.2405
04:45:37|1.2409
04:45:37|1.2411
04:45:38|1.2414
04:45:39|1.2414
04:45:40|1.2419
04:45:42|1.2419
04:45:42|1.242
04:45:43|1.242
04:45:45|1.242
04:45:46|1.2429
04:45:46|1.2433
04:45:47|1.2433
04:45:48|1.243
04:45:49|1.243
04:45:50|1.243
04:45:52|1.2435
04:45:52|1.2431
04:45:53|1.2431
04:45:55|1.2435
04:45:55|1.2435
04:45:57|1.2432
04:45:57|1.2432
04:45:58|1.2434
04:46:00|1.244
04:46:01|1.244
04:46:02|1.2438
04:46:03|1.2438
04:46:04|1.244
04:46:05|1.2441
04:46:06|1.2441
04:46:07|1.2441
04:46:08|1.2441
04:46:09|1.2439
04:46:10|1.2439
04:46:11|1.2439
04:46:12|1.2439
04:46:13|1.2436
04:46:14|1.2436
04:46:14|1.2434
04:46:16|1.243
04:46:16|1.243
04:46:17|1.243
04:46:18|1.243
04:46:21|1.243
04:46:22|1.243
04:46:22|1.243
04:46:24|1.243
04:46:26|1.243
04:46:27|1.243
04:46:29|1.243
04:46:29|1.243
04:46:31|1.243
04:46:32|1.243
04:46:32|1.2435
04:46:34|1.2434
04:46:36|1.2436
04:46:37|1.2435
04:46:38|1.2435
04:46:39|1.2434
04:46:40|1.2434
04:46:40|1.243
04:46:41|1.243
04:46:43|1.243
04:46:43|1.243
04:46:44|1.243
04:46:45|1.243
04:46:46|1.243
04:46:47|1.243
04:46:49|1.243
04:46:50|1.243
04:46:51|1.243
04:46:52|1.2432
04:46:53|1.2435
04:46:54|1.2435
04:46:55|1.2437
04:46:56|1.2437
04:46:57|1.2437
04:46:58|1.2437
04:47:00|1.2437
04:47:00|1.2437
04:47:01|1.2437
04:47:03|1.2444
04:47:03|1.2445
04:47:04|1.2445
04:47:05|1.2448
04:47:06|1.245
04:47:07|1.2449
04:47:08|1.245
04:47:09|1.245
04:47:11|1.245
04:47:12|1.2441
04:47:13|1.2441
04:47:14|1.2441
04:47:14|1.2436
04:47:16|1.2436
04:47:17|1.2431
04:47:18|1.2431
04:47:19|1.2432
04:47:20|1.2432
04:47:21|1.2432
04:47:22|1.2432
04:47:23|1.2437
04:47:24|1.2437
04:47:25|1.2434
04:47:26|1.2431
04:47:28|1.2431
04:47:28|1.2434
04:47:30|1.2434
04:47:30|1.2434
04:47:31|1.2434
04:47:32|1.2433
04:47:33|1.243
04:47:34|1.2434
04:47:35|1.2437
04:47:37|1.2437
04:47:37|1.2437
04:47:39|1.2437
04:47:40|1.2437
04:47:41|1.2435
04:47:42|1.2435
04:47:43|1.243
04:47:43|1.243
04:47:44|1.243
04:47:46|1.243
04:47:46|1.243
04:47:48|1.243
04:47:49|1.243
04:47:50|1.243
04:47:51|1.2432
04:47:52|1.2432
04:47:53|1.2432
04:47:54|1.2429
04:47:55|1.2429
04:47:55|1.243
04:47:57|1.243
04:47:58|1.2435
04:47:58|1.2439
04:48:00|1.2439
04:48:01|1.2438
04:48:02|1.2438
04:48:03|1.2438
04:48:04|1.2438
04:48:05|1.2439
04:48:06|1.2439
04:48:07|1.2439
04:48:08|1.2439
04:48:09|1.2439
04:48:10|1.2439
04:48:11|1.2442
04:48:12|1.2437
04:48:13|1.2437
04:48:14|1.2437
04:48:15|1.2437
04:48:16|1.244
04:48:17|1.244
04:48:18|1.244
04:48:19|1.244
04:48:20|1.244
04:48:21|1.244
04:48:23|1.244
04:48:24|1.244
04:48:26|1.2442
04:48:27|1.2442
04:48:27|1.245
04:48:29|1.245
04:48:30|1.2442
04:48:32|1.2453
04:48:32|1.2453
04:48:34|1.2453
04:48:35|1.2453
04:48:35|1.2453
04:48:37|1.2453
04:48:37|1.2453
04:48:39|1.2453
04:48:40|1.246
04:48:41|1.2469
04:48:42|1.2471
04:48:42|1.2471
04:48:43|1.2471
04:48:45|1.2471
04:48:46|1.2471
04:48:47|1.2471
04:48:47|1.2469
04:48:48|1.2469
04:48:50|1.2474
04:48:51|1.2475
04:48:52|1.2476
04:48:52|1.2476
04:48:54|1.2476
04:48:54|1.2469
04:48:56|1.2472
04:48:57|1.2473
04:48:58|1.2473
04:48:59|1.2473
04:49:00|1.2471
04:49:01|1.2471
04:49:01|1.2471
04:49:03|1.2471
04:49:03|1.2481
04:49:05|1.2481
04:49:05|1.2478
04:49:07|1.2478
04:49:07|1.2477
04:49:08|1.248
04:49:09|1.2481
04:49:11|1.2481
04:49:12|1.2481
04:49:13|1.2481
04:49:14|1.2481
04:49:14|1.2481
04:49:15|1.2479
04:49:17|1.2479
04:49:18|1.2479
04:49:19|1.2479
04:49:19|1.2469
04:49:21|1.2469
04:49:22|1.2475
04:49:23|1.2471
04:49:25|1.2471
04:49:26|1.2477
04:49:27|1.2477
04:49:28|1.2477
04:49:30|1.2473
04:49:31|1.2473
04:49:32|1.2473
04:49:33|1.2473
04:49:34|1.2473
04:49:35|1.2474
04:49:36|1.2473
04:49:37|1.2471
04:49:38|1.2471
04:49:39|1.2471
04:49:40|1.2471
04:49:41|1.2471
04:49:42|1.2471
04:49:43|1.247
04:49:44|1.247
04:49:45|1.2469
04:49:46|1.2469
04:49:47|1.247
04:49:48|1.247
04:49:49|1.247
04:49:50|1.247
04:49:51|1.2469
04:49:52|1.2468
04:49:54|1.2465
04:49:54|1.2461
04:49:55|1.2461
04:49:56|1.2461
04:49:58|1.2461
04:49:59|1.2461
04:50:00|1.2456
04:50:00|1.2454
04:50:01|1.2454
04:50:02|1.2454
04:50:03|1.2453
04:50:04|1.2453
04:50:05|1.2453
04:50:06|1.2453
04:50:08|1.2453
04:50:08|1.2453
04:50:10|1.2453
04:50:11|1.2452
04:50:12|1.2451
04:50:12|1.2451
04:50:13|1.2452
04:50:15|1.2452
04:50:17|1.2452
04:50:17|1.246
04:50:18|1.246
04:50:19|1.246
04:50:20|1.246
04:50:21|1.246
04:50:22|1.246
04:50:24|1.2466
04:50:25|1.2466
04:50:25|1.2463
04:50:27|1.2452
04:50:28|1.2452
04:50:28|1.2457
04:50:30|1.2457
04:50:31|1.2457
04:50:32|1.2457
04:50:33|1.2457
04:50:35|1.2457
04:50:36|1.2451
04:50:37|1.2438
04:50:38|1.2432
04:50:38|1.243
04:50:40|1.2427
04:50:40|1.2427
04:50:42|1.2427
04:50:43|1.2425
04:50:44|1.2426
04:50:45|1.2428
04:50:46|1.2435
04:50:47|1.2435
04:50:48|1.2435
04:50:49|1.2435
04:50:50|1.2435
04:50:51|1.2433
04:50:52|1.2425
04:50:53|1.2425
04:50:54|1.2425
04:50:55|1.2425
04:50:56|1.2425
04:50:58|1.2425
04:50:58|1.2425
04:50:59|1.2425
04:51:01|1.2425
04:51:01|1.2425
04:51:03|1.2433
04:51:04|1.2433
04:51:05|1.2433
04:51:05|1.2433
04:51:06|1.243
04:51:08|1.243
04:51:10|1.2433
04:51:10|1.2437
04:51:11|1.2428
04:51:13|1.2436
04:51:14|1.2436
04:51:15|1.2436
04:51:15|1.2436
04:51:16|1.2436
04:51:18|1.2438
04:51:18|1.2439
04:51:19|1.2441
04:51:20|1.2442
04:51:21|1.2442
04:51:22|1.2441
04:51:23|1.2441
04:51:25|1.2437
04:51:27|1.2431
04:51:27|1.2431
04:51:28|1.2434
04:51:29|1.2433
04:51:31|1.2434
04:51:32|1.2434
04:51:32|1.2418
04:51:34|1.2416
04:51:35|1.2417
04:51:36|1.2417
04:51:37|1.2417
04:51:38|1.2417
04:51:39|1.2417
04:51:40|1.2417
04:51:42|1.2417
04:51:43|1.2419
04:51:44|1.2419
04:51:45|1.2421
04:51:46|1.2421
04:51:47|1.2421
04:51:48|1.2421
04:51:49|1.2421
04:51:50|1.2421
04:51:51|1.2416
04:51:52|1.2416
04:51:52|1.2416
04:51:53|1.2416
04:51:54|1.2416
04:51:56|1.2416
04:51:56|1.2416
04:51:58|1.2416
04:51:59|1.2416
04:52:00|1.2416
04:52:01|1.2416
04:52:01|1.2413
04:52:03|1.2413
04:52:04|1.2413
04:52:04|1.2413
04:52:05|1.2413
04:52:07|1.2413
04:52:08|1.2413
04:52:09|1.2413
04:52:10|1.2413
04:52:10|1.2413
04:52:11|1.2406
04:52:13|1.2412
04:52:14|1.2412
04:52:15|1.2412
04:52:16|1.2406
04:52:17|1.2406
04:52:18|1.2406
04:52:19|1.24
04:52:20|1.2398
04:52:21|1.2399
04:52:21|1.2396
04:52:24|1.2395
04:52:24|1.2389
04:52:25|1.2387
04:52:27|1.2394
04:52:29|1.2394
04:52:29|1.2394
04:52:31|1.2393
04:52:33|1.2393
04:52:33|1.2392
04:52:34|1.2392
04:52:35|1.2392
04:52:36|1.2392
04:52:38|1.2395
04:52:38|1.2395
04:52:39|1.2395
04:52:41|1.2396
04:52:42|1.2396
04:52:43|1.2396
04:52:44|1.2396
04:52:44|1.2396
04:52:46|1.2402
04:52:46|1.2402
04:52:47|1.2402
04:52:49|1.2402
04:52:50|1.2402
04:52:50|1.2402
04:52:52|1.2402
04:52:53|1.2402
04:52:54|1.2401
04:52:55|1.2401
04:52:56|1.2401
04:52:56|1.2401
04:52:58|1.2402
04:52:59|1.2402
04:53:00|1.2402
04:53:01|1.2402
04:53:02|1.2402
04:53:04|1.2404
04:53:04|1.2406
04:53:05|1.2406
04:53:06|1.2406
04:53:07|1.2406
04:53:09|1.2406
04:53:09|1.2406
04:53:10|1.2412
04:53:11|1.2412
04:53:12|1.2408
04:53:13|1.2408
04:53:14|1.2408
04:53:15|1.2419
04:53:16|1.2419
04:53:18|1.2419
04:53:19|1.2419
04:53:19|1.2419
04:53:20|1.2419
04:53:21|1.2419
04:53:22|1.2425
04:53:23|1.2425
04:53:24|1.2425
04:53:26|1.2425
04:53:26|1.2425
04:53:28|1.2428
04:53:29|1.2428
04:53:30|1.2428
04:53:32|1.2428
04:53:33|1.243
04:53:33|1.2428
04:53:35|1.2429
04:53:36|1.2429
04:53:37|1.2429
04:53:38|1.2429
04:53:39|1.2429
04:53:40|1.2429
04:53:41|1.2429
04:53:42|1.2427
04:53:43|1.2429
04:53:44|1.2429
04:53:45|1.243
04:53:46|1.243
04:53:48|1.243
04:53:48|1.243
04:53:49|1.243
04:53:50|1.243
04:53:51|1.243
04:53:52|1.243
04:53:53|1.2431
04:53:55|1.2431
04:53:56|1.243
04:53:57|1.243
04:53:58|1.243
04:53:59|1.243
04:53:59|1.243
04:54:02|1.243
04:54:03|1.243
04:54:03|1.243
04:54:05|1.2431
04:54:05|1.2431
04:54:06|1.2433
04:54:07|1.2428
04:54:08|1.2428
04:54:09|1.2428
04:54:10|1.2444
04:54:11|1.2444
04:54:12|1.2444
04:54:13|1.2444
04:54:14|1.2444
04:54:15|1.2444
04:54:16|1.2444
04:54:17|1.2449
04:54:18|1.2449
04:54:19|1.2454
04:54:20|1.2451
04:54:21|1.2451
04:54:22|1.2456
04:54:24|1.2453
04:54:24|1.2453
04:54:25|1.2453
04:54:26|1.2454
04:54:27|1.2454
04:54:29|1.2454
04:54:31|1.2455
04:54:31|1.2455
04:54:32|1.246
04:54:33|1.2464
04:54:35|1.2464
04:54:36|1.2464
04:54:36|1.2464
04:54:37|1.2473
04:54:39|1.2469
04:54:40|1.2469
04:54:41|1.2469
04:54:42|1.2469
04:54:43|1.2469
04:54:43|1.2474
04:54:45|1.2474
04:54:45|1.2474
04:54:47|1.2477
04:54:48|1.2474
04:54:49|1.2474
04:54:50|1.2474
04:54:51|1.2472
04:54:52|1.2475
04:54:52|1.2475
04:54:53|1.2478
04:54:55|1.2476
04:54:55|1.2476
04:54:57|1.2476
04:54:58|1.2471
04:54:58|1.2473
04:55:01|1.2473
04:55:01|1.247
04:55:02|1.2467
04:55:04|1.2467
04:55:04|1.2466
04:55:05|1.2465
04:55:06|1.2465
04:55:07|1.2465
04:55:08|1.2464
04:55:09|1.2468
04:55:10|1.2468
04:55:12|1.2468
04:55:13|1.2469
04:55:13|1.2469
04:55:14|1.2469
04:55:15|1.2469
04:55:17|1.2469
04:55:18|1.2469
04:55:18|1.2472
04:55:19|1.2474
04:55:20|1.2474
04:55:21|1.247
04:55:22|1.247
04:55:23|1.247
04:55:25|1.247
04:55:25|1.247
04:55:26|1.2462
04:55:28|1.2462
04:55:29|1.2469
04:55:30|1.247
04:55:31|1.247
04:55:33|1.247
04:55:34|1.2469
04:55:35|1.2469
04:55:36|1.2469
04:55:37|1.2469
04:55:39|1.2467
04:55:40|1.2465
04:55:40|1.2463
04:55:42|1.2463
04:55:43|1.2463
04:55:43|1.2463
04:55:44|1.2463
04:55:45|1.2461
04:55:47|1.2458
04:55:47|1.2458
04:55:48|1.2458
04:55:50|1.2458
04:55:50|1.2458
04:55:52|1.2458
04:55:52|1.2459
04:55:53|1.2459
04:55:55|1.2459
04:55:55|1.2459
04:55:56|1.2459
04:55:57|1.2459
04:55:58|1.2459
04:55:59|1.2459
04:56:01|1.2459
04:56:01|1.2459
04:56:02|1.246
04:56:03|1.246
04:56:04|1.2461
04:56:06|1.2461
04:56:07|1.2461
04:56:08|1.2459
04:56:09|1.2459
04:56:10|1.246
04:56:12|1.246
04:56:12|1.246
04:56:14|1.2458
04:56:14|1.2458
04:56:15|1.2458
04:56:17|1.2458
04:56:17|1.2457
04:56:18|1.2457
04:56:19|1.2457
04:56:20|1.2462
04:56:21|1.2462
04:56:23|1.2462
04:56:23|1.2462
04:56:24|1.2462
04:56:25|1.2459
04:56:26|1.2459
04:56:27|1.2459
04:56:29|1.2459
04:56:30|1.2459
04:56:31|1.2467
04:56:32|1.2467
04:56:33|1.2465
04:56:34|1.2465
04:56:35|1.2465
04:56:36|1.2465
04:56:37|1.2465
04:56:38|1.2467
04:56:40|1.2467
04:56:41|1.2467
04:56:41|1.2467
04:56:43|1.2474
04:56:44|1.2474
04:56:45|1.2474
04:56:45|1.2474
04:56:47|1.2472
04:56:47|1.2472
04:56:48|1.2472
04:56:49|1.2467
04:56:50|1.2467
04:56:52|1.2467
04:56:53|1.2463
04:56:54|1.2463
04:56:55|1.2463
04:56:56|1.2465
04:56:57|1.2465
04:56:58|1.2464
04:56:59|1.2464
04:57:00|1.2464
04:57:01|1.2461
04:57:03|1.2459
04:57:03|1.2459
04:57:05|1.246
04:57:05|1.246
04:57:06|1.2461
04:57:08|1.2464
04:57:09|1.2464
04:57:10|1.2464
04:57:12|1.2464
04:57:13|1.2464
04:57:14|1.2464
04:57:15|1.2464
04:57:15|1.2464
04:57:17|1.2464
04:57:17|1.2464
04:57:18|1.2464
04:57:19|1.2464
04:57:20|1.2464
04:57:22|1.2464
04:57:22|1.2464
04:57:24|1.2464
04:57:25|1.2464
04:57:25|1.2465
04:57:26|1.2465
04:57:28|1.2466
04:57:28|1.2466
04:57:30|1.2465
04:57:31|1.2465
04:57:32|1.2465
04:57:33|1.2461
04:57:35|1.2461
04:57:36|1.2461
04:57:37|1.2461
04:57:37|1.2457
04:57:39|1.2457
04:57:40|1.2457
04:57:42|1.245
04:57:43|1.245
04:57:44|1.245
04:57:44|1.2451
04:57:45|1.2454
04:57:46|1.2454
04:57:48|1.2454
04:57:49|1.2454
04:57:49|1.2454
04:57:50|1.2454
04:57:51|1.2453
04:57:52|1.2453
04:57:54|1.2453
04:57:54|1.2453
04:57:56|1.2453
04:57:57|1.2453
04:57:58|1.2453
04:57:58|1.2453
04:58:00|1.2453
04:58:01|1.2453
04:58:01|1.2453
04:58:03|1.2453
04:58:03|1.245
04:58:05|1.2453
04:58:06|1.245
04:58:07|1.245
04:58:08|1.245
04:58:09|1.245
04:58:10|1.2449
04:58:11|1.2449
04:58:13|1.2448
04:58:14|1.2448
04:58:15|1.2448
04:58:15|1.2448
04:58:16|1.2448
04:58:17|1.2448
04:58:18|1.244
04:58:19|1.244
04:58:20|1.244
04:58:21|1.2435
04:58:22|1.2435
04:58:23|1.2435
04:58:24|1.2438
04:58:25|1.2438
04:58:26|1.2438
04:58:27|1.244
04:58:29|1.244
04:58:29|1.244
04:58:30|1.2438
04:58:32|1.2438
04:58:34|1.2438
04:58:35|1.2438
04:58:36|1.2447
04:58:37|1.2447
04:58:38|1.2447
04:58:39|1.2447
04:58:40|1.2447
04:58:41|1.2444
04:58:42|1.2444
04:58:43|1.2444
04:58:44|1.2444
04:58:45|1.2444
04:58:46|1.2444
04:58:47|1.2447
04:58:48|1.2447
04:58:50|1.2447
04:58:51|1.2447
04:58:52|1.2447
04:58:53|1.2447
04:58:54|1.2448
04:58:55|1.2448
04:58:56|1.2447
04:58:58|1.2447
04:58:59|1.2444
04:59:00|1.2444
04:59:00|1.2438
04:59:01|1.2437
04:59:02|1.2438
04:59:03|1.2441
04:59:05|1.2445
04:59:05|1.2445
04:59:07|1.2445
04:59:07|1.2445
04:59:08|1.2445
04:59:10|1.2445
04:59:10|1.2443
04:59:11|1.2443
04:59:12|1.2443
04:59:14|1.2443
04:59:14|1.244
04:59:15|1.244
04:59:16|1.244
04:59:17|1.244
04:59:18|1.244
04:59:19|1.244
04:59:21|1.2438
04:59:21|1.2438
04:59:22|1.2438
04:59:24|1.2438
04:59:24|1.2438
04:59:25|1.2438
04:59:26|1.2438
04:59:27|1.2433
04:59:28|1.2433
04:59:29|1.2433
04:59:30|1.2433
04:59:31|1.2433
04:59:33|1.2438
04:59:35|1.2438
04:59:36|1.2438
04:59:37|1.2438
04:59:39|1.2437
04:59:39|1.2437
04:59:41|1.2432
04:59:42|1.2432
04:59:43|1.2432
04:59:44|1.2432
04:59:44|1.2432
04:59:45|1.2432
04:59:47|1.2432
04:59:48|1.2432
04:59:49|1.2432
04:59:50|1.2433
04:59:51|1.2433
04:59:52|1.2433
04:59:53|1.2433
04:59:54|1.2433
04:59:55|1.2433
04:59:56|1.2433
04:59:57|1.2433
04:59:58|1.2433
04:59:59|1.2439
05:00:01|1.2435
05:00:01|1.2435
05:00:02|1.2435
05:00:03|1.2435
05:00:04|1.2428
05:00:05|1.243
05:00:07|1.243
05:00:07|1.243
05:00:08|1.243
05:00:09|1.2429
05:00:10|1.243
05:00:12|1.2428
05:00:12|1.2428
05:00:13|1.2425
05:00:14|1.2425
05:00:15|1.2425
05:00:16|1.2425
05:00:17|1.2425
05:00:18|1.2424
05:00:19|1.2424
05:00:20|1.2424
05:00:22|1.2417
05:00:22|1.2424
05:00:23|1.242
05:00:24|1.242
05:00:25|1.2423
05:00:26|1.2423
05:00:27|1.2423
05:00:28|1.2423
05:00:30|1.242
05:00:31|1.242
05:00:31|1.242
05:00:32|1.242
05:00:33|1.2413
05:00:35|1.2407
05:00:36|1.2407
05:00:38|1.2402
05:00:39|1.2402
05:00:39|1.2404
05:00:40|1.2404
05:00:42|1.2404
05:00:43|1.2405
05:00:43|1.2405
05:00:45|1.2405
05:00:45|1.2405
05:00:46|1.2405
05:00:48|1.2405
05:00:49|1.2404
05:00:50|1.2404
05:00:51|1.24
05:00:52|1.24
05:00:53|1.24
05:00:54|1.24
05:00:55|1.2399
05:00:56|1.2399
05:00:57|1.2399
05:00:59|1.2398
05:00:59|1.2398
05:01:01|1.2399
05:01:02|1.2399
05:01:02|1.2399
05:01:03|1.2403
05:01:05|1.2403
05:01:05|1.2404
05:01:06|1.2416
05:01:07|1.2416
05:01:08|1.2416
05:01:09|1.2413
05:01:10|1.2413
05:01:11|1.2407
05:01:12|1.2407
05:01:14|1.2407
05:01:14|1.2407
05:01:15|1.2407
05:01:16|1.2409
05:01:17|1.2409
05:01:19|1.2414
05:01:20|1.2414
05:01:20|1.2414
05:01:21|1.2414
05:01:23|1.2414
05:01:23|1.2414
05:01:24|1.2414
05:01:25|1.2414
05:01:27|1.2414
05:01:28|1.2414
05:01:28|1.2414
05:01:29|1.2414
05:01:30|1.2414
05:01:31|1.2411
05:01:32|1.241
05:01:33|1.2412
05:01:35|1.2407
05:01:37|1.2407
05:01:38|1.2408
05:01:39|1.2408
05:01:40|1.2411
05:01:41|1.2411
05:01:42|1.2412
05:01:43|1.2412
05:01:45|1.2412
05:01:45|1.241
05:01:46|1.241
05:01:47|1.241
05:01:48|1.241
05:01:50|1.241
05:01:50|1.2414
05:01:51|1.2414
05:01:52|1.2411
05:01:53|1.2411
05:01:54|1.2415
05:01:55|1.2415
05:01:57|1.2415
05:01:58|1.2417
05:01:59|1.2417
05:01:59|1.2417
05:02:00|1.2419
05:02:01|1.2425
05:02:03|1.2439
05:02:03|1.2439
05:02:05|1.243
05:02:06|1.2435
05:02:07|1.2435
05:02:08|1.2435
05:02:09|1.2435
05:02:10|1.2435
05:02:11|1.2435
05:02:12|1.2428
05:02:13|1.2428
05:02:14|1.2428
05:02:15|1.2428
05:02:16|1.2428
05:02:17|1.2428
05:02:18|1.2434
05:02:19|1.2434
05:02:20|1.2434
05:02:21|1.2434
05:02:22|1.2434
05:02:23|1.2438
05:02:24|1.2438
05:02:25|1.2438
05:02:26|1.2438
05:02:27|1.2438
05:02:28|1.2438
05:02:29|1.2438
05:02:30|1.2438
05:02:31|1.2436
05:02:32|1.2429
05:02:33|1.2429
05:02:34|1.2429
05:02:35|1.2434
05:02:37|1.2435
05:02:38|1.2439
05:02:39|1.244
05:02:40|1.244
05:02:41|1.244
05:02:42|1.244
05:02:43|1.244
05:02:45|1.244
05:02:45|1.244
05:02:46|1.244
05:02:47|1.244
05:02:48|1.244
05:02:49|1.244
05:02:50|1.244
05:02:51|1.244
05:02:53|1.2439
05:02:54|1.2439
05:02:54|1.2439
05:02:55|1.2439
05:02:57|1.2439
05:02:57|1.2439
05:02:58|1.2438
05:02:59|1.2438
05:03:01|1.2438
05:03:01|1.2438
05:03:03|1.2434
05:03:04|1.2434
05:03:04|1.2434
05:03:05|1.2434
05:03:06|1.2434
05:03:08|1.2434
05:03:08|1.2434
05:03:10|1.2434
05:03:10|1.2434
05:03:11|1.2423
05:03:12|1.2423
05:03:14|1.2423
05:03:15|1.2423
05:03:16|1.2423
05:03:17|1.2423
05:03:18|1.2423
05:03:19|1.242
05:03:20|1.242
05:03:21|1.242
05:03:22|1.242
05:03:23|1.242
05:03:24|1.242
05:03:25|1.242
05:03:26|1.242
05:03:27|1.242
05:03:28|1.242
05:03:29|1.242
05:03:30|1.242
05:03:31|1.242
05:03:32|1.2423
05:03:33|1.2423
05:03:34|1.2421
05:03:35|1.2421
05:03:36|1.2421
05:03:38|1.2421
05:03:38|1.2421
05:03:41|1.2421
05:03:42|1.2421
05:03:43|1.2421
05:03:43|1.2421
05:03:44|1.2426
05:03:45|1.2426
05:03:47|1.2426
05:03:47|1.2426
05:03:48|1.2426
05:03:49|1.2426
05:03:50|1.2426
05:03:51|1.2426
05:03:52|1.2426
05:03:54|1.2426
05:03:54|1.2428
05:03:56|1.2437
05:03:56|1.2439
05:03:57|1.2439
05:03:58|1.2439
05:03:59|1.2439
05:04:00|1.2439
05:04:01|1.2439
05:04:02|1.2439
05:04:03|1.2439
05:04:05|1.2439
05:04:06|1.2433
05:04:06|1.2444
05:04:07|1.2444
05:04:09|1.2444
05:04:09|1.2444
05:04:10|1.2444
05:04:11|1.2444
05:04:13|1.2444
05:04:13|1.2444
05:04:15|1.2444
05:04:15|1.2444
05:04:16|1.2444
05:04:18|1.2444
05:04:18|1.2444
05:04:19|1.2444
05:04:20|1.2446
05:04:21|1.2446
05:04:22|1.2449
05:04:24|1.2449
05:04:24|1.2449
05:04:26|1.2449
05:04:26|1.2449
05:04:27|1.2449
05:04:29|1.2449
05:04:29|1.2449
05:04:31|1.2449
05:04:31|1.2449
05:04:32|1.2449
05:04:33|1.2449
05:04:34|1.2448
05:04:36|1.2448
05:04:36|1.2448
05:04:38|1.2448
05:04:39|1.2445
05:04:41|1.2445
05:04:41|1.2445
05:04:43|1.2445
05:04:44|1.2445
05:04:44|1.2445
05:04:46|1.2445
05:04:46|1.2448
05:04:48|1.2446
05:04:49|1.2446
05:04:50|1.2446
05:04:51|1.2446
05:04:52|1.2446
05:04:53|1.2457
05:04:54|1.2457
05:04:55|1.2457
05:04:56|1.2457
05:04:58|1.2456
05:04:58|1.2456
05:05:00|1.2456
05:05:01|1.2456
05:05:02|1.2456
05:05:03|1.2448
05:05:04|1.2458
05:05:05|1.2461
05:05:06|1.2466
05:05:07|1.2468
05:05:08|1.2474
05:05:09|1.2474
05:05:10|1.2474
05:05:11|1.2477
05:05:12|1.2477
05:05:13|1.2477
05:05:14|1.2489
05:05:15|1.2483
05:05:16|1.2483
05:05:17|1.2483
05:05:18|1.2483
05:05:19|1.2487
05:05:20|1.2487
05:05:21|1.2487
05:05:22|1.2485
05:05:23|1.2485
05:05:24|1.2485
05:05:25|1.2485
05:05:26|1.2483
05:05:27|1.248
05:05:28|1.2479
05:05:29|1.2485
05:05:30|1.2485
05:05:31|1.2485
05:05:32|1.2485
05:05:33|1.2488
05:05:34|1.2488
05:05:35|1.2488
05:05:36|1.2488
05:05:37|1.2488
05:05:38|1.249
05:05:40|1.2481
05:05:41|1.2485
05:05:42|1.2485
05:05:43|1.2479
05:05:44|1.2479
05:05:46|1.2479
05:05:46|1.2475
05:05:48|1.2475
05:05:48|1.2469
05:05:49|1.2469
05:05:51|1.2469
05:05:51|1.2465
05:05:53|1.2465
05:05:53|1.2462
05:05:54|1.2464
05:05:55|1.2464
05:05:57|1.2464
05:05:58|1.2464
05:05:59|1.2469
05:06:00|1.2474
05:06:00|1.2473
05:06:01|1.2473
05:06:02|1.2478
05:06:03|1.2485
05:06:04|1.2482
05:06:06|1.2482
05:06:06|1.2488
05:06:07|1.249
05:06:08|1.2488
05:06:10|1.2488
05:06:10|1.2492
05:06:11|1.2492
05:06:13|1.2492
05:06:13|1.2492
05:06:14|1.2492
05:06:15|1.2484
05:06:16|1.2484
05:06:17|1.2482
05:06:19|1.2482
05:06:19|1.2482
05:06:20|1.2482
05:06:21|1.2482
05:06:22|1.2482
05:06:23|1.2482
05:06:25|1.2482
05:06:25|1.2485
05:06:27|1.2488
05:06:27|1.2486
05:06:29|1.2489
05:06:30|1.2489
05:06:31|1.2489
05:06:31|1.2496
05:06:32|1.2495
05:06:33|1.2496
05:06:35|1.2495
05:06:36|1.2495
05:06:37|1.2494
05:06:38|1.2494
05:06:39|1.2494
05:06:41|1.2499
05:06:42|1.2511
05:06:44|1.2505
05:06:45|1.2507
05:06:46|1.2507
05:06:46|1.2508
05:06:48|1.2509
05:06:49|1.2509
05:06:50|1.2506
05:06:51|1.2507
05:06:51|1.2507
05:06:52|1.2511
05:06:54|1.2504
05:06:54|1.2506
05:06:56|1.2506
05:06:57|1.251
05:06:58|1.251
05:06:58|1.2512
05:07:00|1.2508
05:07:01|1.2512
05:07:02|1.2511
05:07:03|1.2511
05:07:04|1.2512
05:07:05|1.2519
05:07:06|1.2519
05:07:06|1.2522
05:07:08|1.2523
05:07:09|1.2526
05:07:10|1.2527
05:07:11|1.2526
05:07:12|1.2535
05:07:13|1.253
05:07:14|1.2531
05:07:15|1.2531
05:07:16|1.2533
05:07:17|1.2533
05:07:18|1.2535
05:07:19|1.2534
05:07:20|1.2533
05:07:21|1.2537
05:07:22|1.2544
05:07:23|1.255
05:07:24|1.2546
05:07:26|1.2563
05:07:27|1.2551
05:07:28|1.256
05:07:28|1.2575
05:07:30|1.2575
05:07:30|1.2585
05:07:31|1.258
05:07:32|1.2593
05:07:33|1.2585
05:07:35|1.2599
05:07:36|1.2602
05:07:36|1.2601
05:07:37|1.2605
05:07:38|1.2603
05:07:39|1.261
05:07:40|1.261
05:07:42|1.2606
05:07:42|1.2605
05:07:43|1.2606
05:07:44|1.2609
05:07:45|1.2607
05:07:46|1.2606
05:07:47|1.2609
05:07:48|1.2615
05:07:50|1.2614
05:07:50|1.2614
05:07:52|1.2612
05:07:53|1.2619
05:07:53|1.2617
05:07:55|1.2618
05:07:55|1.2618
05:07:57|1.265
05:07:57|1.2656
05:07:58|1.2665
05:08:00|1.2665
05:08:01|1.2653
05:08:03|1.2652
05:08:03|1.2651
05:08:05|1.2659
05:08:06|1.2654
05:08:06|1.2657
05:08:08|1.2657
05:08:09|1.2646
05:08:10|1.2646
05:08:11|1.265
05:08:12|1.2652
05:08:13|1.2652
05:08:14|1.2636
05:08:15|1.2644
05:08:16|1.2643
05:08:17|1.2643
05:08:18|1.2651
05:08:19|1.2648
05:08:20|1.2654
05:08:21|1.2656
05:08:22|1.2656
05:08:23|1.2654
05:08:25|1.2655
05:08:25|1.2656
05:08:26|1.2656
05:08:28|1.2662
05:08:29|1.2657
05:08:29|1.2659
05:08:30|1.2659
05:08:31|1.2661
05:08:32|1.2661
05:08:33|1.2655
05:08:34|1.2657
05:08:36|1.2657
05:08:36|1.2662
05:08:38|1.266
05:08:38|1.2655
05:08:39|1.2654
05:08:40|1.2658
05:08:42|1.2658
05:08:44|1.2658
05:08:45|1.2656
05:08:47|1.2657
05:08:47|1.2657
05:08:48|1.2657
05:08:49|1.2653
05:08:50|1.2642
05:08:52|1.2644
05:08:52|1.2635
05:08:53|1.2627
05:08:55|1.2623
05:08:55|1.2623
05:08:56|1.2623
05:08:58|1.2619
05:08:59|1.2622
05:09:00|1.2629
05:09:01|1.2629
05:09:02|1.262
05:09:03|1.2617
05:09:04|1.2617
05:09:05|1.2617
05:09:07|1.2615
05:09:08|1.2623
05:09:09|1.2621
05:09:09|1.2617
05:09:11|1.2621
05:09:12|1.2621
05:09:12|1.2618
05:09:14|1.2625
05:09:15|1.2639
05:09:16|1.2647
05:09:17|1.265
05:09:18|1.265
05:09:19|1.2661
05:09:20|1.2661
05:09:21|1.2661
05:09:22|1.2661
05:09:23|1.2666
05:09:24|1.2666
05:09:25|1.2666
05:09:26|1.2666
05:09:27|1.2666
05:09:28|1.2667
05:09:29|1.2673
05:09:30|1.2668
05:09:31|1.2668
05:09:32|1.2673
05:09:33|1.268
05:09:34|1.2677
05:09:35|1.2681
05:09:36|1.2683
05:09:37|1.2683
05:09:38|1.268
05:09:39|1.269
05:09:40|1.269
05:09:41|1.269
05:09:42|1.269
05:09:44|1.2686
05:09:44|1.2684
05:09:45|1.2682
05:09:47|1.2681
05:09:48|1.2684
05:09:49|1.2682
05:09:50|1.2698
05:09:50|1.2697
05:09:52|1.2703
05:09:53|1.2708
05:09:55|1.2705
05:09:55|1.2713
05:09:57|1.2711
05:09:58|1.2712
05:09:58|1.2712
05:10:00|1.2712
05:10:01|1.2711
05:10:02|1.2714
05:10:03|1.2708
05:10:04|1.2703
05:10:06|1.2703
05:10:07|1.2701
05:10:08|1.271
05:10:09|1.2705
05:10:09|1.2702
05:10:11|1.2702
05:10:12|1.2705
05:10:12|1.2773
05:10:13|1.278
05:10:15|1.2764
05:10:16|1.2767
05:10:17|1.2771
05:10:18|1.2765
05:10:19|1.2779
05:10:20|1.279
05:10:21|1.2778
05:10:22|1.2788
05:10:23|1.2787
05:10:23|1.2796
05:10:25|1.2796
05:10:26|1.2787
05:10:26|1.2795
05:10:27|1.2798
05:10:29|1.2797
05:10:30|1.2797
05:10:31|1.2787
05:10:31|1.2772
05:10:33|1.2778
05:10:33|1.2799
05:10:34|1.2798
05:10:36|1.2799
05:10:37|1.2799
05:10:38|1.2795
05:10:39|1.2799
05:10:40|1.28
05:10:40|1.2801
05:10:41|1.2802
05:10:43|1.2806
05:10:45|1.2805
05:10:45|1.2796
05:10:46|1.279
05:10:47|1.2786
05:10:49|1.279
05:10:50|1.28
05:10:50|1.2801
05:10:51|1.2799
05:10:53|1.28
05:10:53|1.281
05:10:54|1.2819
05:10:55|1.2828
05:10:57|1.2821
05:10:57|1.2821
05:10:58|1.281
05:11:00|1.2808
05:11:01|1.2812
05:11:02|1.2813
05:11:03|1.281
05:11:04|1.281
05:11:04|1.2806
05:11:06|1.2806
05:11:06|1.2807
05:11:07|1.2806
05:11:08|1.2801
05:11:10|1.2799
05:11:10|1.2799
05:11:12|1.2795
05:11:12|1.2799
05:11:14|1.2799
05:11:14|1.28
05:11:15|1.2794
05:11:17|1.2794
05:11:17|1.2793
05:11:19|1.2794
05:11:20|1.2791
05:11:21|1.2801
05:11:21|1.28
05:11:23|1.2798
05:11:24|1.2791
05:11:25|1.2797
05:11:26|1.279
05:11:27|1.279
05:11:28|1.279
05:11:29|1.2784
05:11:30|1.2781
05:11:31|1.2785
05:11:32|1.2782
05:11:33|1.2782
05:11:34|1.2783
05:11:35|1.2783
05:11:36|1.279
05:11:37|1.2796
05:11:38|1.2778
05:11:39|1.2778
05:11:40|1.2778
05:11:41|1.2781
05:11:42|1.2784
05:11:43|1.2784
05:11:44|1.2784
05:11:45|1.2784
05:11:46|1.2786
05:11:47|1.2792
05:11:48|1.2791
05:11:49|1.2791
05:11:50|1.2786
05:11:51|1.2783
05:11:52|1.2777
05:11:53|1.2779
05:11:54|1.2784
05:11:55|1.2793
05:11:56|1.2793
05:11:57|1.2792
05:11:58|1.2792
05:11:59|1.2792
05:12:01|1.2789
05:12:02|1.2789
05:12:02|1.2775
05:12:04|1.2783
05:12:04|1.2783
05:12:06|1.2783
05:12:07|1.2778
05:12:08|1.2776
05:12:09|1.2773
05:12:10|1.2771
05:12:12|1.2771
05:12:12|1.2785
05:12:13|1.2784
05:12:14|1.2784
05:12:16|1.2783
05:12:16|1.2776
05:12:18|1.2771
05:12:19|1.2769
05:12:19|1.2769
05:12:21|1.2769
05:12:21|1.2769
05:12:22|1.2769
05:12:23|1.2769
05:12:24|1.2773
05:12:25|1.2775
05:12:26|1.2776
05:12:27|1.2776
05:12:28|1.2771
05:12:29|1.2772
05:12:30|1.2765
05:12:31|1.2776
05:12:33|1.2766
05:12:34|1.2769
05:12:35|1.2774
05:12:36|1.2772
05:12:37|1.2767
05:12:38|1.2768
05:12:39|1.2768
05:12:40|1.2768
05:12:41|1.2767
05:12:42|1.2767
05:12:43|1.2766
05:12:44|1.2767
05:12:45|1.2767
05:12:47|1.2766
05:12:47|1.2775
05:12:49|1.2772
05:12:50|1.2767
05:12:51|1.2767
05:12:52|1.2767
05:12:53|1.2767
05:12:54|1.2775
05:12:55|1.2781
05:12:56|1.2792
05:12:57|1.2792
05:12:58|1.2794
05:12:59|1.2798
05:13:00|1.2798
05:13:01|1.2793
05:13:02|1.2793
05:13:03|1.2793
05:13:04|1.2796
05:13:06|1.2794
05:13:07|1.2794
05:13:07|1.2797
05:13:08|1.2797
05:13:10|1.2803
05:13:11|1.2803
05:13:12|1.2817
05:13:14|1.2805
05:13:14|1.2805
05:13:15|1.2807
05:13:16|1.2806
05:13:17|1.2809
05:13:18|1.2809
05:13:20|1.2804
05:13:20|1.2809
05:13:21|1.2809
05:13:22|1.2809
05:13:23|1.2809
05:13:24|1.2806
05:13:25|1.2806
05:13:26|1.2806
05:13:27|1.2807
05:13:28|1.2807
05:13:29|1.2805
05:13:30|1.2819
05:13:31|1.2814
05:13:33|1.2814
05:13:33|1.2814
05:13:34|1.2813
05:13:36|1.282
05:13:36|1.2814
05:13:37|1.2814
05:13:38|1.2817
05:13:39|1.2812
05:13:40|1.2811
05:13:41|1.2811
05:13:42|1.2811
05:13:44|1.2806
05:13:44|1.2811
05:13:45|1.2808
05:13:47|1.2808
05:13:47|1.2818
05:13:49|1.2817
05:13:50|1.281
05:13:51|1.281
05:13:52|1.2818
05:13:54|1.2809
05:13:55|1.2809
05:13:55|1.2809
05:13:56|1.2809
05:13:58|1.2809
05:13:58|1.2814
05:14:00|1.2814
05:14:00|1.2811
05:14:01|1.2805
05:14:03|1.2801
05:14:03|1.2804
05:14:05|1.2802
05:14:06|1.2802
05:14:07|1.2805
05:14:08|1.28
05:14:09|1.2796
05:14:11|1.2799
05:14:11|1.2804
05:14:13|1.2801
05:14:14|1.2801
05:14:14|1.2801
05:14:15|1.2803
05:14:16|1.2792
05:14:17|1.2792
05:14:18|1.2792
05:14:20|1.2792
05:14:20|1.2793
05:14:21|1.2793
05:14:23|1.2793
05:14:23|1.2793
05:14:24|1.2789
05:14:25|1.2789
05:14:27|1.2789
05:14:27|1.2789
05:14:29|1.2779
05:14:29|1.279
05:14:31|1.2793
05:14:31|1.2793
05:14:32|1.2793
05:14:33|1.2793
05:14:34|1.2783
05:14:36|1.2783
05:14:37|1.2785
05:14:38|1.2785
05:14:38|1.2785
05:14:39|1.2773
05:14:40|1.278
05:14:41|1.2777
05:14:42|1.2777
05:14:43|1.2768
05:14:44|1.2765
05:14:45|1.2763
05:14:46|1.2763
05:14:48|1.2763
05:14:49|1.2777
05:14:50|1.2774
05:14:51|1.2774
05:14:52|1.2774
05:14:53|1.2777
05:14:54|1.2777
05:14:55|1.2777
05:14:56|1.278
05:14:57|1.2794
05:14:58|1.2794
05:14:59|1.2788
05:15:00|1.2788
05:15:01|1.2788
05:15:02|1.2782
05:15:03|1.2782
05:15:05|1.2789
05:15:06|1.2793
05:15:07|1.2803
05:15:08|1.2807
05:15:09|1.281
05:15:10|1.2798
05:15:11|1.2797
05:15:13|1.2797
05:15:13|1.2797
05:15:14|1.2797
05:15:15|1.2796
05:15:16|1.2813
05:15:17|1.2818
05:15:18|1.2818
05:15:19|1.282
05:15:20|1.282
05:15:22|1.2819
05:15:22|1.2819
05:15:23|1.2819
05:15:25|1.2816
05:15:25|1.2816
05:15:26|1.2816
05:15:27|1.2815
05:15:29|1.2815
05:15:30|1.2823
05:15:32|1.2814
05:15:32|1.2818
05:15:33|1.2818
05:15:35|1.2806
05:15:35|1.2804
05:15:36|1.2804
05:15:37|1.2804
05:15:38|1.2805
05:15:39|1.2805
05:15:41|1.2804
05:15:41|1.2804
05:15:42|1.2798
05:15:43|1.2798
05:15:44|1.2798
05:15:45|1.2798
05:15:46|1.2799
05:15:47|1.2798
05:15:49|1.2799
05:15:51|1.2797
05:15:52|1.2791
05:15:53|1.2804
05:15:53|1.2795
05:15:55|1.2795
05:15:55|1.2795
05:15:57|1.2795
05:15:58|1.2803
05:15:58|1.2803
05:16:00|1.2803
05:16:00|1.2803
05:16:01|1.2797
05:16:03|1.2796
05:16:03|1.2796
05:16:04|1.2796
05:16:05|1.2762
05:16:06|1.2747
05:16:08|1.2768
05:16:09|1.2768
05:16:10|1.2768
05:16:10|1.2768
05:16:12|1.2768
05:16:12|1.276
05:16:14|1.2759
05:16:15|1.2758
05:16:16|1.2744
05:16:17|1.2744
05:16:17|1.2744
05:16:19|1.2753
05:16:20|1.2753
05:16:21|1.2754
05:16:22|1.2754
05:16:23|1.2754
05:16:24|1.2754
05:16:25|1.2754
05:16:25|1.2754
05:16:26|1.2755
05:16:28|1.2765
05:16:28|1.2767
05:16:31|1.2769
05:16:31|1.2771
05:16:32|1.2771
05:16:33|1.277
05:16:34|1.2762
05:16:35|1.2762
05:16:36|1.2763
05:16:37|1.2762
05:16:39|1.276
05:16:39|1.2759
05:16:40|1.2759
05:16:41|1.2758
05:16:42|1.2764
05:16:44|1.2765
05:16:44|1.2765
05:16:45|1.2762
05:16:46|1.2766
05:16:47|1.2766
05:16:48|1.2762
05:16:50|1.2762
05:16:51|1.2762
05:16:53|1.2757
05:16:54|1.2759
05:16:55|1.2758
05:16:55|1.2754
05:16:57|1.2754
05:16:58|1.2761
05:16:59|1.2761
05:17:00|1.2772
05:17:01|1.2775
05:17:02|1.2773
05:17:03|1.2773
05:17:04|1.2774
05:17:05|1.2772
05:17:06|1.2769
05:17:07|1.2775
05:17:09|1.2777
05:17:09|1.2779
05:17:10|1.2779
05:17:11|1.277
05:17:12|1.277
05:17:13|1.2767
05:17:14|1.2759
05:17:16|1.2759
05:17:16|1.276
05:17:17|1.276
05:17:18|1.276
05:17:20|1.2749
05:17:20|1.2749
05:17:22|1.275
05:17:23|1.2744
05:17:23|1.2744
05:17:25|1.2736
05:17:25|1.2736
05:17:26|1.2736
05:17:27|1.2735
05:17:28|1.2735
05:17:29|1.2735
05:17:30|1.2725
05:17:31|1.2725
05:17:32|1.2725
05:17:33|1.2714
05:17:34|1.2714
05:17:35|1.2718
05:17:36|1.2718
05:17:37|1.2718
05:17:39|1.2718
05:17:40|1.2718
05:17:41|1.2713
05:17:42|1.2713
05:17:42|1.2713
05:17:44|1.2713
05:17:45|1.2713
05:17:46|1.2713
05:17:47|1.2709
05:17:47|1.2711
05:17:48|1.2714
05:17:50|1.2714
05:17:50|1.2727
05:17:53|1.2723
05:17:54|1.2723
05:17:54|1.2723
05:17:56|1.2723
05:17:57|1.2723
05:17:58|1.2717
05:17:59|1.2717
05:18:00|1.2717
05:18:01|1.2717
05:18:02|1.2717
05:18:03|1.2717
05:18:04|1.2717
05:18:05|1.2717
05:18:06|1.2717
05:18:07|1.2718
05:18:09|1.2721
05:18:10|1.2721
05:18:10|1.2721
05:18:12|1.2718
05:18:13|1.2718
05:18:13|1.2718
05:18:15|1.2718
05:18:15|1.2718
05:18:17|1.2718
05:18:18|1.2719
05:18:19|1.2719
05:18:19|1.2718
05:18:20|1.2718
05:18:21|1.2718
05:18:22|1.2718
05:18:24|1.2718
05:18:25|1.2717
05:18:26|1.2717
05:18:26|1.2717
05:18:27|1.2722
05:18:29|1.2721
05:18:30|1.2721
05:18:31|1.2721
05:18:32|1.2721
05:18:33|1.2721
05:18:34|1.2718
05:18:35|1.2718
05:18:36|1.2716
05:18:37|1.2716
05:18:38|1.273
05:18:40|1.2739
05:18:41|1.2739
05:18:41|1.2739
05:18:42|1.2739
05:18:43|1.2739
05:18:44|1.2739
05:18:46|1.2739
05:18:46|1.2739
05:18:47|1.2739
05:18:48|1.2736
05:18:50|1.274
05:18:51|1.2741
05:18:51|1.2741
05:18:52|1.2741
05:18:54|1.2738
05:18:55|1.2745
05:18:56|1.2745
05:18:56|1.2733
05:18:58|1.273
05:18:59|1.2733
05:19:00|1.2732
05:19:01|1.2732
05:19:02|1.2732
05:19:02|1.2727
05:19:04|1.2727
05:19:05|1.2726
05:19:05|1.2726
05:19:07|1.2721
05:19:08|1.2721
05:19:08|1.2721
05:19:11|1.2721
05:19:12|1.2714
05:19:12|1.2716
05:19:14|1.2736
05:19:14|1.2736
05:19:16|1.2734
05:19:16|1.2733
05:19:18|1.2733
05:19:18|1.2732
05:19:19|1.2732
05:19:21|1.2732
05:19:22|1.2736
05:19:23|1.274
05:19:24|1.2738
05:19:25|1.2738
05:19:26|1.274
05:19:27|1.274
05:19:28|1.274
05:19:29|1.274
05:19:30|1.2735
05:19:31|1.2741
05:19:33|1.2745
05:19:33|1.2745
05:19:34|1.2745
05:19:35|1.2741
05:19:37|1.2741
05:19:37|1.2741
05:19:38|1.2741
05:19:39|1.2737
05:19:40|1.2736
05:19:41|1.2736
05:19:42|1.2736
05:19:43|1.2737
05:19:44|1.2734
05:19:45|1.2736
05:19:46|1.2736
05:19:47|1.2728
05:19:48|1.2724
05:19:50|1.2722
05:19:50|1.2721
05:19:51|1.2721
05:19:52|1.2714
05:19:54|1.2714
05:19:55|1.2715
05:19:56|1.2714
05:19:57|1.2714
05:19:58|1.2691
05:19:59|1.2687
05:20:01|1.2686
05:20:02|1.268
05:20:03|1.2678
05:20:05|1.2671
05:20:05|1.2671
05:20:06|1.2671
05:20:07|1.267
05:20:08|1.2662
05:20:09|1.2666
05:20:10|1.2666
05:20:12|1.266
05:20:12|1.2659
05:20:14|1.2659
05:20:14|1.2632
05:20:16|1.263
05:20:18|1.2626
05:20:18|1.263
05:20:19|1.2629
05:20:21|1.2629
05:20:22|1.2629
05:20:23|1.2628
05:20:24|1.2635
05:20:25|1.2643
05:20:26|1.2638
05:20:27|1.2641
05:20:29|1.2641
05:20:29|1.2641
05:20:30|1.2641
05:20:31|1.2641
05:20:33|1.2647
05:20:33|1.2655
05:20:34|1.2655
05:20:35|1.2652
05:20:36|1.2652
05:20:37|1.2652
05:20:38|1.2646
05:20:39|1.2649
05:20:40|1.2649
05:20:41|1.2648
05:20:43|1.2648
05:20:44|1.2651
05:20:45|1.2649
05:20:45|1.2646
05:20:46|1.2646
05:20:48|1.265
05:20:48|1.265
05:20:49|1.265
05:20:50|1.2648
05:20:51|1.2645
05:20:53|1.2647
05:20:54|1.2643
05:20:56|1.2643
05:20:57|1.2643
05:20:58|1.2643
05:20:59|1.2646
05:21:00|1.2646
05:21:02|1.2646
05:21:02|1.2652
05:21:03|1.2647
05:21:04|1.2641
05:21:06|1.2644
05:21:08|1.2649
05:21:09|1.2648
05:21:09|1.2648
05:21:10|1.2648
05:21:12|1.2648
05:21:13|1.2645
05:21:14|1.2645
05:21:15|1.2644
05:21:16|1.264
05:21:17|1.264
05:21:18|1.264
05:21:19|1.2645
05:21:20|1.2647
05:21:21|1.2647
05:21:22|1.2647
05:21:23|1.2647
05:21:24|1.2647
05:21:25|1.2646
05:21:26|1.2648
05:21:27|1.2647
05:21:28|1.2647
05:21:29|1.2647
05:21:30|1.2646
05:21:31|1.2642
05:21:32|1.2645
05:21:33|1.2645
05:21:34|1.2642
05:21:35|1.2642
05:21:36|1.2645
05:21:37|1.2645
05:21:38|1.2645
05:21:39|1.2645
05:21:40|1.2639
05:21:41|1.2639
05:21:42|1.2635
05:21:43|1.2638
05:21:44|1.2635
05:21:45|1.2635
05:21:46|1.2635
05:21:47|1.2639
05:21:48|1.2639
05:21:49|1.264
05:21:50|1.264
05:21:51|1.264
05:21:52|1.2642
05:21:53|1.2644
05:21:54|1.2643
05:21:56|1.2645
05:21:57|1.2645
05:21:58|1.2648
05:21:59|1.2649
05:22:00|1.2649
05:22:01|1.2649
05:22:01|1.2649
05:22:03|1.2653
05:22:04|1.2659
05:22:05|1.2659
05:22:06|1.266
05:22:07|1.266
05:22:07|1.2655
05:22:09|1.2655
05:22:10|1.2656
05:22:11|1.2656
05:22:12|1.2656
05:22:13|1.2656
05:22:13|1.2662
05:22:15|1.2662
05:22:15|1.266
05:22:16|1.266
05:22:18|1.266
05:22:19|1.2666
05:22:20|1.2673
05:22:21|1.2673
05:22:22|1.2673
05:22:22|1.2674
05:22:23|1.2669
05:22:25|1.2669
05:22:26|1.2669
05:22:27|1.2669
05:22:28|1.2661
05:22:29|1.2662
05:22:30|1.2662
05:22:31|1.2663
05:22:32|1.2663
05:22:32|1.2662
05:22:34|1.2662
05:22:34|1.2667
05:22:36|1.2663
05:22:37|1.2666
05:22:38|1.2674
05:22:38|1.2676
05:22:40|1.2675
05:22:41|1.2675
05:22:42|1.2674
05:22:43|1.2674
05:22:44|1.2674
05:22:45|1.2676
05:22:46|1.2675
05:22:47|1.2675
05:22:48|1.2675
05:22:49|1.2675
05:22:50|1.2675
05:22:51|1.267
05:22:52|1.2671
05:22:53|1.2674
05:22:54|1.2674
05:22:55|1.2671
05:22:56|1.2671
05:22:57|1.2666
05:22:58|1.2668
05:22:59|1.267
05:23:01|1.267
05:23:02|1.267
05:23:02|1.2664
05:23:03|1.2664
05:23:05|1.2664
05:23:06|1.2664
05:23:07|1.2664
05:23:08|1.2664
05:23:10|1.2665
05:23:10|1.2665
05:23:11|1.2678
05:23:12|1.2678
05:23:13|1.2678
05:23:15|1.2678
05:23:16|1.2677
05:23:16|1.2675
05:23:17|1.2675
05:23:19|1.2675
05:23:19|1.267
05:23:20|1.2671
05:23:21|1.2671
05:23:23|1.267
05:23:23|1.267
05:23:24|1.267
05:23:26|1.267
05:23:27|1.2666
05:23:27|1.2666
05:23:28|1.2666
05:23:29|1.2666
05:23:31|1.2666
05:23:32|1.2666
05:23:33|1.2666
05:23:34|1.2666
05:23:34|1.2662
05:23:35|1.2662
05:23:37|1.2662
05:23:38|1.2662
05:23:38|1.2662
05:23:40|1.2662
05:23:41|1.2663
05:23:42|1.2663
05:23:43|1.2663
05:23:44|1.2663
05:23:45|1.2663
05:23:46|1.2656
05:23:47|1.2657
05:23:48|1.2657
05:23:49|1.2657
05:23:50|1.2657
05:23:50|1.2657
05:23:51|1.2657
05:23:52|1.2657
05:23:54|1.2658
05:23:55|1.266
05:23:55|1.2662
05:23:58|1.2662
05:23:59|1.2662
05:24:00|1.2662
05:24:01|1.2649
05:24:02|1.2645
05:24:03|1.2645
05:24:04|1.2644
05:24:05|1.2642
05:24:06|1.2642
05:24:07|1.2643
05:24:08|1.264
05:24:09|1.264
05:24:10|1.2642
05:24:11|1.264
05:24:12|1.2638
05:24:13|1.2638
05:24:14|1.2639
05:24:15|1.2636
05:24:16|1.2637
05:24:17|1.2638
05:24:18|1.2638
05:24:19|1.2638
05:24:20|1.2638
05:24:21|1.2638
05:24:22|1.2638
05:24:23|1.2638
05:24:24|1.2638
05:24:25|1.2637
05:24:26|1.2637
05:24:27|1.2637
05:24:29|1.2638
05:24:29|1.2646
05:24:30|1.2645
05:24:32|1.2645
05:24:32|1.2645
05:24:33|1.2645
05:24:34|1.264
05:24:35|1.264
05:24:36|1.264
05:24:37|1.264
05:24:38|1.264
05:24:39|1.264
05:24:40|1.264
05:24:41|1.264
05:24:43|1.264
05:24:44|1.264
05:24:44|1.264
05:24:45|1.2641
05:24:46|1.2641
05:24:47|1.2641
05:24:49|1.2641
05:24:50|1.2641
05:24:50|1.2641
05:24:51|1.2641
05:24:53|1.2642
05:24:53|1.2632
05:24:54|1.2634
05:24:55|1.2639
05:24:56|1.2639
05:24:58|1.2641
05:25:00|1.2644
05:25:01|1.2644
05:25:01|1.2643
05:25:03|1.2643
05:25:04|1.2643
05:25:05|1.2643
05:25:06|1.2643
05:25:07|1.2643
05:25:08|1.2643
05:25:09|1.2643
05:25:10|1.2643
05:25:11|1.2643
05:25:13|1.2637
05:25:13|1.2636
05:25:14|1.2637
05:25:15|1.2637
05:25:17|1.2637
05:25:18|1.2635
05:25:19|1.2635
05:25:19|1.2638
05:25:20|1.2632
05:25:21|1.2628
05:25:23|1.2628
05:25:23|1.2615
05:25:24|1.2621
05:25:26|1.2618
05:25:26|1.2618
05:25:28|1.2618
05:25:29|1.2617
05:25:29|1.2616
05:25:31|1.2613
05:25:31|1.2613
05:25:33|1.2613
05:25:33|1.2608
05:25:34|1.2611
05:25:35|1.2612
05:25:37|1.2613
05:25:38|1.2612
05:25:39|1.2612
05:25:40|1.2612
05:25:41|1.2613
05:25:42|1.2617
05:25:43|1.262
05:25:44|1.2623
05:25:45|1.2624
05:25:46|1.2624
05:25:47|1.2625
05:25:48|1.2625
05:25:49|1.2625
05:25:50|1.2615
05:25:51|1.2615
05:25:52|1.2615
05:25:53|1.2615
05:25:54|1.2615
05:25:55|1.2608
05:25:56|1.2608
05:25:57|1.261
05:25:58|1.2613
05:26:00|1.2613
05:26:00|1.2613
05:26:01|1.2613
05:26:03|1.2613
05:26:04|1.2617
05:26:05|1.2617
05:26:06|1.2615
05:26:07|1.2614
05:26:08|1.2613
05:26:09|1.2613
05:26:10|1.2611
05:26:11|1.2611
05:26:12|1.2615
05:26:13|1.2615
05:26:14|1.2615
05:26:15|1.2615
05:26:17|1.2605
05:26:17|1.2605
05:26:18|1.2606
05:26:19|1.2604
05:26:20|1.2606
05:26:21|1.2607
05:26:22|1.2603
05:26:23|1.2604
05:26:24|1.2601
05:26:25|1.2602
05:26:26|1.2598
05:26:27|1.2601
05:26:29|1.2604
05:26:29|1.2605
05:26:31|1.2605
05:26:31|1.2606
05:26:32|1.2607
05:26:33|1.2609
05:26:34|1.2605
05:26:35|1.2605
05:26:36|1.2604
05:26:37|1.2615
05:26:40|1.2617
05:26:41|1.2616
05:26:42|1.2614
05:26:43|1.2613
05:26:44|1.2612
05:26:45|1.2612
05:26:46|1.2613
05:26:48|1.2614
05:26:48|1.2618
05:26:49|1.2618
05:26:50|1.2618
05:26:51|1.2615
05:26:52|1.2616
05:26:54|1.2616
05:26:54|1.2617
05:26:55|1.2614
05:26:56|1.2613
05:26:58|1.2613
05:26:58|1.2613
05:27:00|1.2616
05:27:01|1.2625
05:27:02|1.2625
05:27:03|1.2616
05:27:04|1.2616
05:27:05|1.262
05:27:06|1.2615
05:27:07|1.2615
05:27:08|1.2615
05:27:09|1.2615
05:27:10|1.2614
05:27:11|1.2614
05:27:12|1.261
05:27:13|1.2607
05:27:14|1.2609
05:27:15|1.2611
05:27:16|1.2611
05:27:17|1.2611
05:27:18|1.2611
05:27:19|1.2611
05:27:20|1.2608
05:27:21|1.2608
05:27:22|1.2608
05:27:23|1.2608
05:27:24|1.2611
05:27:25|1.2611
05:27:26|1.2611
05:27:27|1.2611
05:27:28|1.2611
05:27:29|1.2619
05:27:30|1.2619
05:27:31|1.2619
05:27:32|1.2616
05:27:33|1.2616
05:27:34|1.2616
05:27:35|1.2616
05:27:36|1.2617
05:27:37|1.2617
05:27:38|1.2619
05:27:39|1.262
05:27:40|1.262
05:27:41|1.2633
05:27:42|1.2637
05:27:43|1.2637
05:27:44|1.2637
05:27:45|1.2637
05:27:46|1.2637
05:27:47|1.2637
05:27:48|1.2637
05:27:49|1.2633
05:27:50|1.2634
05:27:51|1.2634
05:27:52|1.2634
05:27:53|1.2634
05:27:54|1.263
05:27:55|1.2629
05:27:56|1.2627
05:27:57|1.2627
05:27:58|1.2622
05:27:59|1.2622
05:28:01|1.263
05:28:01|1.263
05:28:04|1.263
05:28:05|1.263
05:28:05|1.263
05:28:06|1.2628
05:28:07|1.2628
05:28:08|1.2642
05:28:09|1.264
05:28:10|1.2649
05:28:11|1.2659
05:28:12|1.2673
05:28:13|1.2673
05:28:14|1.2679
05:28:16|1.2675
05:28:16|1.2674
05:28:17|1.2672
05:28:18|1.2663
05:28:19|1.2663
05:28:20|1.2664
05:28:21|1.2657
05:28:23|1.2658
05:28:24|1.2651
05:28:24|1.2645
05:28:25|1.2643
05:28:26|1.2633
05:28:28|1.2633
05:28:28|1.2623
05:28:29|1.2627
05:28:30|1.2626
05:28:31|1.2624
05:28:32|1.2623
05:28:33|1.2625
05:28:34|1.2625
05:28:35|1.2623
05:28:36|1.2622
05:28:37|1.2622
05:28:38|1.2627
05:28:39|1.2629
05:28:41|1.2631
05:28:41|1.2638
05:28:43|1.2642
05:28:43|1.2642
05:28:45|1.2648
05:28:45|1.2647
05:28:46|1.2647
05:28:48|1.2647
05:28:48|1.2647
05:28:49|1.2638
05:28:50|1.2638
05:28:52|1.2638
05:28:52|1.2638
05:28:53|1.2633
05:28:54|1.2633
05:28:56|1.2635
05:28:56|1.2635
05:28:57|1.2635
05:28:58|1.2635
05:28:59|1.2635
05:29:01|1.2633
05:29:02|1.2634
05:29:04|1.2639
05:29:05|1.2641
05:29:06|1.2641
05:29:07|1.2641
05:29:08|1.2641
05:29:09|1.2641
05:29:10|1.2641
05:29:11|1.2641
05:29:12|1.2635
05:29:14|1.2637
05:29:15|1.263
05:29:15|1.263
05:29:17|1.263
05:29:18|1.263
05:29:19|1.2624
05:29:20|1.2624
05:29:21|1.2624
05:29:21|1.2618
05:29:22|1.2623
05:29:24|1.2626
05:29:24|1.2626
05:29:26|1.2626
05:29:27|1.2624
05:29:28|1.2617
05:29:28|1.2617
05:29:30|1.2616
05:29:31|1.2616
05:29:31|1.2616
05:29:33|1.2614
05:29:33|1.2614
05:29:34|1.2614
05:29:36|1.2614
05:29:37|1.2614
05:29:38|1.2614
05:29:39|1.2614
05:29:40|1.2614
05:29:40|1.2614
05:29:42|1.2617
05:29:43|1.2617
05:29:43|1.2617
05:29:44|1.2617
05:29:46|1.2613
05:29:47|1.2613
05:29:48|1.2612
05:29:49|1.2612
05:29:50|1.2614
05:29:51|1.2614
05:29:52|1.2616
05:29:53|1.2615
05:29:53|1.2615
05:29:55|1.2615
05:29:56|1.2615
05:29:57|1.2615
05:29:58|1.2615
05:29:59|1.2615
05:30:00|1.2624
05:30:01|1.2623
05:30:02|1.2623
05:30:02|1.2615
05:30:05|1.2615
05:30:05|1.2621
05:30:06|1.262
05:30:08|1.2611
05:30:08|1.2609
05:30:09|1.2606
05:30:11|1.2614
05:30:11|1.2617
05:30:13|1.2617
05:30:13|1.262
05:30:15|1.2617
05:30:15|1.2613
05:30:17|1.2609
05:30:17|1.261
05:30:19|1.261
05:30:19|1.261
05:30:21|1.261
05:30:22|1.261
05:30:22|1.2608
05:30:24|1.2607
05:30:25|1.2607
05:30:25|1.2603
05:30:27|1.2603
05:30:27|1.2603
05:30:28|1.2605
05:30:29|1.2605
05:30:30|1.2613
05:30:31|1.2613
05:30:33|1.2608
05:30:34|1.2608
05:30:35|1.2608
05:30:36|1.2608
05:30:36|1.2608
05:30:37|1.2608
05:30:39|1.2608
05:30:40|1.2614
05:30:40|1.2614
05:30:42|1.2614
05:30:43|1.2614
05:30:44|1.2613
05:30:45|1.2613
05:30:45|1.2613
05:30:46|1.2613
05:30:47|1.2617
05:30:49|1.2617
05:30:50|1.2617
05:30:51|1.2617
05:30:52|1.2613
05:30:53|1.2613
05:30:54|1.2613
05:30:55|1.2613
05:30:56|1.2609
05:30:57|1.2609
05:30:58|1.2613
05:30:59|1.2613
05:31:00|1.2613
05:31:01|1.2613
05:31:02|1.2613
05:31:03|1.2613
05:31:05|1.261
05:31:05|1.2608
05:31:07|1.2608
05:31:08|1.2608
05:31:08|1.2608
05:31:09|1.2608
05:31:10|1.2613
05:31:12|1.2614
05:31:12|1.2614
05:31:13|1.2611
05:31:15|1.2611
05:31:16|1.2611
05:31:17|1.2611
05:31:18|1.2611
05:31:18|1.2611
05:31:20|1.2611
05:31:20|1.2608
05:31:21|1.2608
05:31:22|1.2608
05:31:23|1.2608
05:31:25|1.2608
05:31:26|1.2609
05:31:27|1.2605
05:31:27|1.2605
05:31:29|1.2605
05:31:30|1.2605
05:31:31|1.2605
05:31:32|1.2605
05:31:33|1.2605
05:31:34|1.2605
05:31:34|1.2602
05:31:35|1.2597
05:31:37|1.2598
05:31:38|1.26
05:31:39|1.26
05:31:40|1.26
05:31:41|1.26
05:31:41|1.2591
05:31:43|1.2593
05:31:44|1.2592
05:31:45|1.2592
05:31:46|1.2592
05:31:47|1.2592
05:31:48|1.2592
05:31:48|1.2592
05:31:49|1.2592
05:31:51|1.2593
05:31:52|1.2591
05:31:53|1.259
05:31:54|1.259
05:31:55|1.259
05:31:56|1.259
05:31:57|1.259
05:31:58|1.2579
05:31:59|1.2579
05:32:00|1.2577
05:32:01|1.2575
05:32:03|1.2575
05:32:03|1.2581
05:32:05|1.2581
05:32:06|1.2581
05:32:07|1.2581
05:32:08|1.2581
05:32:09|1.2582
05:32:10|1.2582
05:32:11|1.2582
05:32:12|1.2582
05:32:13|1.2582
05:32:13|1.2582
05:32:15|1.2583
05:32:16|1.2583
05:32:17|1.2565
05:32:18|1.2572
05:32:19|1.2576
05:32:20|1.2574
05:32:21|1.2573
05:32:22|1.2568
05:32:23|1.2568
05:32:24|1.2563
05:32:25|1.2563
05:32:26|1.2562
05:32:27|1.2564
05:32:28|1.2564
05:32:29|1.2566
05:32:30|1.2567
05:32:31|1.2567
05:32:32|1.2567
05:32:33|1.2575
05:32:34|1.2575
05:32:35|1.2572
05:32:36|1.2572
05:32:37|1.2572
05:32:38|1.2572
05:32:39|1.2568
05:32:40|1.2569
05:32:41|1.2569
05:32:42|1.2564
05:32:43|1.2565
05:32:44|1.2565
05:32:45|1.2565
05:32:46|1.2564
05:32:47|1.2564
05:32:48|1.2564
05:32:49|1.2564
05:32:50|1.2564
05:32:51|1.2563
05:32:52|1.2563
05:32:54|1.2563
05:32:54|1.2566
05:32:55|1.2568
05:32:57|1.2568
05:32:57|1.2569
05:32:58|1.2571
05:32:59|1.2566
05:33:00|1.2569
05:33:01|1.2569
05:33:02|1.2569
05:33:03|1.2569
05:33:05|1.2569
05:33:06|1.2565
05:33:07|1.2565
05:33:08|1.2565
05:33:10|1.256
05:33:11|1.2552
05:33:11|1.2565
05:33:13|1.2565
05:33:14|1.2565
05:33:14|1.2565
05:33:16|1.2565
05:33:17|1.2567
05:33:17|1.2565
05:33:19|1.2562
05:33:19|1.2562
05:33:20|1.2562
05:33:22|1.2562
05:33:22|1.2557
05:33:24|1.2557
05:33:25|1.2557
05:33:25|1.2557
05:33:27|1.2557
05:33:28|1.2557
05:33:28|1.2558
05:33:30|1.2558
05:33:31|1.2558
05:33:32|1.2558
05:33:32|1.2558
05:33:34|1.2558
05:33:35|1.2558
05:33:36|1.2558
05:33:36|1.2569
05:33:38|1.2569
05:33:39|1.2569
05:33:40|1.2569
05:33:41|1.2569
05:33:42|1.2569
05:33:43|1.2567
05:33:44|1.2567
05:33:44|1.2567
05:33:46|1.2565
05:33:47|1.2565
05:33:48|1.2558
05:33:49|1.2558
05:33:49|1.2555
05:33:50|1.2555
05:33:52|1.2555
05:33:52|1.2558
05:33:53|1.2561
05:33:55|1.256
05:33:55|1.256
05:33:57|1.256
05:33:58|1.256
05:33:59|1.2556
05:33:59|1.2554
05:34:01|1.2561
05:34:02|1.2568
05:34:02|1.2568
05:34:04|1.2564
05:34:05|1.2564
05:34:06|1.2562
05:34:06|1.2558
05:34:07|1.2558
05:34:10|1.2558
05:34:11|1.2558
05:34:12|1.2559
05:34:12|1.2559
05:34:14|1.2559
05:34:14|1.2559
05:34:16|1.2559
05:34:17|1.256
05:34:18|1.256
05:34:19|1.2565
05:34:19|1.2565
05:34:21|1.2565
05:34:22|1.2563
05:34:23|1.2564
05:34:24|1.2564
05:34:25|1.2564
05:34:27|1.2564
05:34:27|1.2576
05:34:28|1.2576
05:34:29|1.2576
05:34:30|1.2573
05:34:31|1.2573
05:34:32|1.2575
05:34:33|1.2575
05:34:35|1.2578
05:34:36|1.2578
05:34:36|1.2578
05:34:37|1.2576
05:34:38|1.2576
05:34:39|1.2583
05:34:40|1.258
05:34:42|1.258
05:34:42|1.258
05:34:43|1.2583
05:34:45|1.2583
05:34:46|1.2584
05:34:47|1.2584
05:34:48|1.2584
05:34:49|1.2581
05:34:50|1.2585
05:34:51|1.2585
05:34:52|1.2585
05:34:53|1.2584
05:34:54|1.2584
05:34:55|1.2584
05:34:56|1.2584
05:34:57|1.2584
05:34:58|1.2584
05:34:59|1.2584
05:35:00|1.2597
05:35:01|1.2595
05:35:02|1.2594
05:35:04|1.2591
05:35:04|1.2591
05:35:05|1.2591
05:35:06|1.2594
05:35:08|1.2593
05:35:09|1.2593
05:35:11|1.2593
05:35:13|1.2593
05:35:14|1.2593
05:35:14|1.2593
05:35:16|1.2595
05:35:17|1.2595
05:35:17|1.2595
05:35:19|1.2595
05:35:20|1.2594
05:35:20|1.2594
05:35:21|1.2607
05:35:22|1.2607
05:35:24|1.2607
05:35:25|1.2607
05:35:26|1.2607
05:35:27|1.2599
05:35:27|1.2603
05:35:28|1.2603
05:35:29|1.2603
05:35:31|1.2604
05:35:32|1.2603
05:35:32|1.2603
05:35:33|1.2603
05:35:35|1.2603
05:35:35|1.2603
05:35:37|1.2603
05:35:37|1.2597
05:35:38|1.2596
05:35:39|1.2596
05:35:40|1.2595
05:35:42|1.2596
05:35:43|1.2601
05:35:44|1.2601
05:35:45|1.2601
05:35:46|1.2601
05:35:47|1.2609
05:35:48|1.2599
05:35:49|1.2599
05:35:50|1.2599
05:35:50|1.2599
05:35:52|1.2599
05:35:53|1.2599
05:35:53|1.2602
05:35:54|1.2601
05:35:56|1.2601
05:35:57|1.2601
05:35:58|1.2609
05:35:58|1.2609
05:35:59|1.2609
05:36:01|1.2609
05:36:02|1.2604
05:36:03|1.2604
05:36:03|1.2599
05:36:04|1.2599
05:36:06|1.2596
05:36:07|1.2592
05:36:08|1.2592
05:36:10|1.2598
05:36:10|1.26
05:36:11|1.26
05:36:12|1.26
05:36:14|1.2598
05:36:14|1.2598
05:36:16|1.2598
05:36:17|1.2595
05:36:18|1.2594
05:36:19|1.2594
05:36:20|1.2592
05:36:21|1.2592
05:36:22|1.2592
05:36:23|1.2592
05:36:24|1.2584
05:36:25|1.2579
05:36:26|1.2577
05:36:27|1.2573
05:36:28|1.2573
05:36:30|1.2568
05:36:30|1.2568
05:36:32|1.257
05:36:32|1.257
05:36:33|1.257
05:36:34|1.257
05:36:36|1.257
05:36:36|1.257
05:36:38|1.2567
05:36:38|1.2567
05:36:39|1.2567
05:36:41|1.2567
05:36:42|1.2567
05:36:43|1.2567
05:36:44|1.2567
05:36:45|1.2567
05:36:46|1.2565
05:36:48|1.2556
05:36:49|1.2556
05:36:49|1.2556
05:36:51|1.2556
05:36:51|1.2556
05:36:52|1.2556
05:36:53|1.2567
05:36:54|1.2563
05:36:55|1.256
05:36:56|1.256
05:36:57|1.256
05:36:58|1.256
05:37:00|1.256
05:37:00|1.256
05:37:01|1.256
05:37:02|1.2559
05:37:04|1.2559
05:37:04|1.2559
05:37:06|1.2555
05:37:06|1.2557
05:37:07|1.2557
05:37:08|1.2557
05:37:10|1.2557
05:37:12|1.2561
05:37:14|1.2561
05:37:15|1.2561
05:37:16|1.2561
05:37:17|1.2561
05:37:18|1.2556
05:37:18|1.2559
05:37:20|1.2553
05:37:20|1.2551
05:37:22|1.2551
05:37:23|1.2553
05:37:24|1.2553
05:37:24|1.2553
05:37:25|1.2554
05:37:26|1.2552
05:37:28|1.2552
05:37:28|1.2552
05:37:30|1.2554
05:37:30|1.2558
05:37:31|1.2556
05:37:32|1.2557
05:37:34|1.2579
05:37:35|1.2584
05:37:36|1.2588
05:37:37|1.2588
05:37:37|1.2581
05:37:39|1.2581
05:37:40|1.2577
05:37:40|1.2576
05:37:41|1.2576
05:37:42|1.2576
05:37:43|1.2576
05:37:45|1.2573
05:37:45|1.2573
05:37:47|1.2573
05:37:47|1.2573
05:37:48|1.2575
05:37:49|1.2572
05:37:51|1.2572
05:37:51|1.2574
05:37:53|1.2574
05:37:53|1.258
05:37:54|1.258
05:37:55|1.258
05:37:56|1.258
05:37:58|1.258
05:37:58|1.2571
05:38:00|1.2571
05:38:00|1.2571
05:38:01|1.2571
05:38:03|1.258
05:38:04|1.258
05:38:04|1.258
05:38:05|1.258
05:38:06|1.258
05:38:08|1.258
05:38:08|1.258
05:38:09|1.2588
05:38:10|1.2588
05:38:12|1.259
05:38:13|1.259
05:38:13|1.259
05:38:15|1.259
05:38:15|1.259
05:38:16|1.2594
05:38:18|1.2591
05:38:19|1.2588
05:38:20|1.2592
05:38:21|1.2592
05:38:22|1.2594
05:38:24|1.2597
05:38:25|1.26
05:38:25|1.2597
05:38:26|1.2595
05:38:28|1.2595
05:38:29|1.2595
05:38:29|1.2583
05:38:30|1.2583
05:38:32|1.2583
05:38:33|1.2583
05:38:35|1.2583
05:38:36|1.2581
05:38:36|1.2581
05:38:37|1.2577
05:38:38|1.2577
05:38:39|1.2577
05:38:41|1.2577
05:38:41|1.2577
05:38:43|1.2578
05:38:43|1.2578
05:38:44|1.259
05:38:45|1.259
05:38:46|1.259
05:38:47|1.2587
05:38:49|1.2583
05:38:50|1.2583
05:38:50|1.2583
05:38:51|1.2596
05:38:52|1.2596
05:38:53|1.26
05:38:55|1.26
05:38:55|1.26
05:38:57|1.26
05:38:58|1.26
05:38:59|1.26
05:39:00|1.26
05:39:01|1.2597
05:39:02|1.2597
05:39:03|1.26
05:39:03|1.26
05:39:05|1.2589
05:39:06|1.2589
05:39:06|1.2591
05:39:08|1.2591
05:39:08|1.2591
05:39:10|1.2591
05:39:11|1.2591
05:39:13|1.2585
05:39:14|1.2583
05:39:15|1.2583
05:39:16|1.2583
05:39:17|1.2583
05:39:18|1.2583
05:39:19|1.2581
05:39:20|1.2581
05:39:21|1.2581
05:39:22|1.2581
05:39:22|1.2581
05:39:24|1.2583
05:39:25|1.2583
05:39:25|1.2583
05:39:27|1.2583
05:39:28|1.2583
05:39:29|1.2583
05:39:30|1.2583
05:39:30|1.2585
05:39:32|1.2585
05:39:34|1.2585
05:39:34|1.2585
05:39:35|1.2585
05:39:37|1.2575
05:39:38|1.259
05:39:39|1.259
05:39:40|1.259
05:39:41|1.2593
05:39:41|1.2596
05:39:42|1.2596
05:39:44|1.2596
05:39:45|1.2595
05:39:45|1.2597
05:39:46|1.2597
05:39:47|1.2597
05:39:48|1.2597
05:39:50|1.2597
05:39:50|1.2597
05:39:51|1.2597
05:39:52|1.2597
05:39:53|1.2597
05:39:54|1.2599
05:39:56|1.2599
05:39:56|1.2599
05:39:57|1.2599
05:39:58|1.2597
05:39:59|1.2597
05:40:01|1.2597
05:40:01|1.2597
05:40:02|1.2597
05:40:03|1.2586
05:40:04|1.2586
05:40:05|1.2586
05:40:07|1.2586
05:40:07|1.2591
05:40:08|1.2597
05:40:09|1.2597
05:40:10|1.2597
05:40:12|1.2597
05:40:12|1.26
05:40:15|1.26
05:40:16|1.26
05:40:17|1.26
05:40:18|1.2593
05:40:19|1.2593
05:40:20|1.2593
05:40:20|1.2593
05:40:22|1.2597
05:40:23|1.2597
05:40:24|1.2597
05:40:25|1.2597
05:40:26|1.2597
05:40:27|1.2597
05:40:27|1.2597
05:40:29|1.2596
05:40:30|1.26
05:40:30|1.2601
05:40:32|1.2601
05:40:33|1.2601
05:40:34|1.2606
05:40:34|1.2606
05:40:35|1.2613
05:40:36|1.2613
05:40:37|1.2614
05:40:39|1.2614
05:40:39|1.2627
05:40:41|1.2627
05:40:41|1.263
05:40:42|1.263
05:40:44|1.2628
05:40:45|1.2631
05:40:45|1.2631
05:40:47|1.2634
05:40:48|1.2633
05:40:49|1.2633
05:40:49|1.2636
05:40:51|1.2636
05:40:52|1.2636
05:40:53|1.2636
05:40:54|1.2636
05:40:54|1.2634
05:40:56|1.2634
05:40:56|1.2634
05:40:58|1.2634
05:40:59|1.2636
05:41:00|1.2636
05:41:00|1.2636
05:41:02|1.2636
05:41:02|1.2634
05:41:03|1.2634
05:41:05|1.2637
05:41:06|1.2637
05:41:06|1.2637
05:41:07|1.2637
05:41:09|1.2637
05:41:09|1.2634
05:41:10|1.2634
05:41:12|1.2634
05:41:13|1.2628
05:41:13|1.2628
05:41:15|1.2628
05:41:16|1.2637
05:41:17|1.264
05:41:19|1.2646
05:41:20|1.2645
05:41:21|1.264
05:41:21|1.264
05:41:23|1.2644
05:41:24|1.2646
05:41:25|1.2654
05:41:26|1.2646
05:41:27|1.2646
05:41:28|1.2646
05:41:29|1.265
05:41:30|1.265
05:41:30|1.2653
05:41:31|1.2653
05:41:32|1.2653
05:41:34|1.2653
05:41:35|1.2653
05:41:36|1.2653
05:41:37|1.2661
05:41:38|1.2661
05:41:38|1.2661
05:41:39|1.2668
05:41:40|1.2668
05:41:42|1.267
05:41:42|1.267
05:41:44|1.2675
05:41:44|1.2674
05:41:46|1.2674
05:41:46|1.2675
05:41:47|1.2675
05:41:49|1.2675
05:41:49|1.2683
05:41:50|1.2686
05:41:51|1.2686
05:41:53|1.2686
05:41:54|1.2688
05:41:55|1.269
05:41:56|1.269
05:41:57|1.2697
05:41:58|1.2697
05:41:59|1.2697
05:42:00|1.2697
05:42:01|1.2701
05:42:02|1.2701
05:42:03|1.2701
05:42:04|1.27
05:42:05|1.2698
05:42:06|1.2698
05:42:07|1.2698
05:42:08|1.2695
05:42:09|1.2695
05:42:10|1.2695
05:42:11|1.2695
05:42:12|1.2686
05:42:13|1.2686
05:42:14|1.2686
05:42:15|1.2692
05:42:16|1.2692
05:42:17|1.2702
05:42:18|1.2704
05:42:20|1.2707
05:42:20|1.271
05:42:22|1.2707
05:42:23|1.2707
05:42:24|1.2707
05:42:25|1.2707
05:42:27|1.2701
05:42:28|1.2701
05:42:29|1.2707
05:42:30|1.2707
05:42:30|1.2707
05:42:32|1.2707
05:42:32|1.2707
05:42:34|1.2699
05:42:34|1.2693
05:42:36|1.2693
05:42:36|1.2699
05:42:38|1.2699
05:42:39|1.2696
05:42:40|1.2702
05:42:40|1.2702
05:42:42|1.2704
05:42:42|1.2704
05:42:43|1.2702
05:42:45|1.2711
05:42:45|1.2711
05:42:46|1.2716
05:42:47|1.2716
05:42:48|1.2715
05:42:49|1.2715
05:42:51|1.2716
05:42:51|1.2716
05:42:53|1.2715
05:42:53|1.2706
05:42:54|1.2704
05:42:56|1.2705
05:42:57|1.2707
05:42:58|1.2707
05:42:58|1.2707
05:42:59|1.2701
05:43:01|1.269
05:43:01|1.2689
05:43:02|1.2689
05:43:04|1.2689
05:43:04|1.2689
05:43:05|1.2689
05:43:06|1.2689
05:43:08|1.2689
05:43:08|1.2686
05:43:09|1.2703
05:43:10|1.2703
05:43:12|1.2703
05:43:13|1.2707
05:43:13|1.2706
05:43:14|1.2719
05:43:17|1.2715
05:43:18|1.2715
05:43:19|1.272
05:43:19|1.2719
05:43:21|1.2719
05:43:22|1.2719
05:43:22|1.273
05:43:24|1.273
05:43:25|1.273
05:43:26|1.273
05:43:27|1.2734
05:43:28|1.2734
05:43:30|1.2728
05:43:31|1.2728
05:43:31|1.2728
05:43:33|1.2741
05:43:33|1.2741
05:43:35|1.2741
05:43:36|1.2741
05:43:37|1.2741
05:43:37|1.2745
05:43:38|1.2741
05:43:39|1.2741
05:43:41|1.274
05:43:42|1.2738
05:43:43|1.2741
05:43:43|1.2741
05:43:45|1.2741
05:43:45|1.2741
05:43:46|1.2741
05:43:48|1.2741
05:43:48|1.274
05:43:49|1.2736
05:43:50|1.2735
05:43:51|1.2731
05:43:52|1.2734
05:43:53|1.2734
05:43:55|1.2732
05:43:55|1.273
05:43:56|1.2734
05:43:58|1.2734
05:43:59|1.2734
05:43:59|1.2734
05:44:00|1.2734
05:44:01|1.2735
05:44:03|1.2735
05:44:03|1.2735
05:44:04|1.2727
05:44:05|1.273
05:44:06|1.2729
05:44:07|1.273
05:44:08|1.2738
05:44:10|1.2737
05:44:11|1.2737
05:44:11|1.2737
05:44:12|1.2737
05:44:13|1.2737
05:44:15|1.2739
05:44:15|1.274
05:44:17|1.2738
05:44:18|1.2738
05:44:18|1.2739
05:44:20|1.2738
05:44:22|1.2738
05:44:23|1.2738
05:44:24|1.2738
05:44:25|1.2738
05:44:26|1.2738
05:44:26|1.2737
05:44:28|1.2737
05:44:29|1.2737
05:44:30|1.2737
05:44:31|1.2737
05:44:32|1.2737
05:44:34|1.2737
05:44:34|1.2737
05:44:35|1.2739
05:44:36|1.2739
05:44:38|1.2738
05:44:38|1.2738
05:44:40|1.2737
05:44:40|1.2737
05:44:41|1.2738
05:44:42|1.2738
05:44:43|1.2738
05:44:44|1.2734
05:44:45|1.2733
05:44:46|1.2733
05:44:47|1.2728
05:44:48|1.2729
05:44:49|1.2729
05:44:51|1.2729
05:44:51|1.2729
05:44:52|1.2729
05:44:53|1.2712
05:44:54|1.2712
05:44:55|1.2712
05:44:56|1.2704
05:44:57|1.2705
05:44:58|1.2702
05:44:59|1.2702
05:45:00|1.2702
05:45:02|1.2702
05:45:02|1.2696
05:45:03|1.2696
05:45:04|1.2705
05:45:05|1.2698
05:45:07|1.2713
05:45:07|1.272
05:45:08|1.2714
05:45:10|1.2714
05:45:10|1.2712
05:45:11|1.2706
05:45:13|1.2703
05:45:13|1.2703
05:45:14|1.2718
05:45:16|1.2734
05:45:16|1.2742
05:45:18|1.2736
05:45:20|1.2753
05:45:21|1.2755
05:45:22|1.2757
05:45:23|1.2758
05:45:24|1.2767
05:45:25|1.2784
05:45:27|1.278
05:45:28|1.2776
05:45:28|1.278
05:45:30|1.2782
05:45:30|1.2783
05:45:32|1.2786
05:45:33|1.2785
05:45:33|1.2795
05:45:35|1.2793
05:45:35|1.2795
05:45:36|1.2796
05:45:38|1.2808
05:45:39|1.2806
05:45:40|1.2806
05:45:41|1.2794
05:45:42|1.2794
05:45:42|1.2802
05:45:44|1.2807
05:45:45|1.2807
05:45:46|1.2808
05:45:47|1.2818
05:45:48|1.2808
05:45:49|1.2819
05:45:51|1.2814
05:45:51|1.282
05:45:52|1.2816
05:45:53|1.2816
05:45:54|1.2816
05:45:55|1.2819
05:45:56|1.2824
05:45:57|1.2822
05:45:58|1.2826
05:45:59|1.2826
05:46:01|1.2828
05:46:02|1.2828
05:46:02|1.2828
05:46:03|1.282
05:46:04|1.2816
05:46:06|1.2814
05:46:06|1.2836
05:46:07|1.2841
05:46:08|1.2837
05:46:10|1.2838
05:46:10|1.2839
05:46:12|1.2838
05:46:12|1.2837
05:46:14|1.2833
05:46:14|1.2836
05:46:15|1.283
05:46:17|1.283
05:46:17|1.283
05:46:19|1.283
05:46:20|1.283
05:46:22|1.2832
05:46:22|1.2833
05:46:24|1.2833
05:46:25|1.2833
05:46:26|1.2833
05:46:27|1.2844
05:46:28|1.2836
05:46:29|1.284
05:46:30|1.2849
05:46:31|1.2853
05:46:33|1.2851
05:46:33|1.2851
05:46:35|1.2851
05:46:36|1.285
05:46:37|1.2854
05:46:37|1.2858
05:46:39|1.2851
05:46:40|1.29
05:46:40|1.2891
05:46:41|1.291
05:46:42|1.2899
05:46:44|1.2896
05:46:44|1.29
05:46:45|1.2906
05:46:46|1.2905
05:46:47|1.2912
05:46:48|1.2915
05:46:49|1.2914
05:46:50|1.2916
05:46:51|1.2922
05:46:52|1.2929
05:46:54|1.2921
05:46:55|1.2916
05:46:56|1.2922
05:46:57|1.2922
05:46:58|1.2919
05:46:59|1.2915
05:46:59|1.2914
05:47:01|1.2913
05:47:01|1.2912
05:47:03|1.2899
05:47:04|1.2885
05:47:05|1.2885
05:47:05|1.2884
05:47:07|1.289
05:47:07|1.2884
05:47:08|1.2883
05:47:09|1.2883
05:47:11|1.2895
05:47:12|1.2891
05:47:13|1.2889
05:47:14|1.2887
05:47:14|1.29
05:47:16|1.2905
05:47:17|1.2912
05:47:17|1.2916
05:47:18|1.2911
05:47:21|1.2912
05:47:21|1.2912
05:47:23|1.2912
05:47:24|1.2909
05:47:25|1.2905
05:47:26|1.2909
05:47:27|1.2911
05:47:28|1.291
05:47:29|1.291
05:47:30|1.291
05:47:31|1.2905
05:47:32|1.2903
05:47:34|1.2911
05:47:34|1.2885
05:47:35|1.2889
05:47:37|1.2882
05:47:38|1.2882
05:47:39|1.2882
05:47:40|1.2876
05:47:41|1.2878
05:47:42|1.2879
05:47:43|1.2878
05:47:44|1.2876
05:47:45|1.2876
05:47:46|1.2878
05:47:47|1.2878
05:47:48|1.2876
05:47:49|1.2875
05:47:50|1.2881
05:47:51|1.2881
05:47:52|1.2877
05:47:53|1.2882
05:47:54|1.2876
05:47:55|1.2876
05:47:56|1.2879
05:47:57|1.2874
05:47:58|1.2885
05:48:00|1.2887
05:48:00|1.2897
05:48:02|1.2902
05:48:02|1.2901
05:48:03|1.2901
05:48:04|1.29
05:48:06|1.29
05:48:07|1.29
05:48:08|1.2897
05:48:09|1.2897
05:48:10|1.2898
05:48:11|1.2896
05:48:13|1.2896
05:48:13|1.2896
05:48:14|1.2905
05:48:15|1.2905
05:48:16|1.2895
05:48:17|1.2895
05:48:18|1.2895
05:48:19|1.2901
05:48:21|1.2897
05:48:23|1.2897
05:48:23|1.2895
05:48:25|1.2899
05:48:26|1.2899
05:48:27|1.2899
05:48:28|1.2881
05:48:29|1.2882
05:48:30|1.2875
05:48:31|1.2874
05:48:32|1.287
05:48:33|1.287
05:48:35|1.2867
05:48:36|1.2867
05:48:36|1.2867
05:48:37|1.2859
05:48:38|1.2862
05:48:39|1.2858
05:48:40|1.2858
05:48:42|1.2858
05:48:43|1.2854
05:48:44|1.2849
05:48:45|1.2834
05:48:46|1.2836
05:48:47|1.2838
05:48:48|1.2839
05:48:49|1.2847
05:48:50|1.2867
05:48:51|1.2873
05:48:52|1.2871
05:48:53|1.2863
05:48:54|1.2863
05:48:55|1.2863
05:48:56|1.2863
05:48:57|1.2863
05:48:58|1.2863
05:48:59|1.287
05:49:00|1.287
05:49:01|1.2869
05:49:02|1.2869
05:49:04|1.2866
05:49:04|1.2861
05:49:05|1.2869
05:49:06|1.287
05:49:07|1.2866
05:49:08|1.2866
05:49:09|1.2866
05:49:10|1.2866
05:49:11|1.2866
05:49:12|1.2866
05:49:13|1.2861
05:49:14|1.2863
05:49:15|1.2863
05:49:17|1.2861
05:49:18|1.2862
05:49:19|1.2854
05:49:20|1.2854
05:49:20|1.2859
05:49:23|1.2859
05:49:23|1.2832
05:49:24|1.2827
05:49:26|1.2827
05:49:27|1.283
05:49:28|1.2827
05:49:29|1.2827
05:49:30|1.2825
05:49:31|1.2825
05:49:31|1.283
05:49:33|1.283
05:49:34|1.283
05:49:35|1.2831
05:49:37|1.2831
05:49:38|1.2845
05:49:38|1.2847
05:49:39|1.2845
05:49:41|1.2845
05:49:42|1.2833
05:49:43|1.2833
05:49:44|1.2833
05:49:45|1.284
05:49:46|1.284
05:49:47|1.284
05:49:48|1.2839
05:49:49|1.2838
05:49:50|1.2841
05:49:51|1.2841
05:49:53|1.2841
05:49:53|1.2841
05:49:54|1.2839
05:49:56|1.2836
05:49:56|1.2836
05:49:58|1.2821
05:49:59|1.2821
05:49:59|1.2829
05:50:01|1.2825
05:50:02|1.2823
05:50:03|1.282
05:50:03|1.2832
05:50:05|1.2832
05:50:06|1.2833
05:50:07|1.2844
05:50:08|1.284
05:50:09|1.2837
05:50:10|1.2841
05:50:11|1.2849
05:50:12|1.2849
05:50:13|1.2855
05:50:14|1.2855
05:50:15|1.2855
05:50:16|1.2855
05:50:17|1.2867
05:50:18|1.2874
05:50:19|1.2874
05:50:20|1.2875
05:50:21|1.2873
05:50:22|1.2868
05:50:24|1.2874
05:50:24|1.2874
05:50:26|1.2874
05:50:27|1.2864
05:50:29|1.2861
05:50:30|1.2861
05:50:30|1.2861
05:50:32|1.2861
05:50:33|1.2863
05:50:34|1.2865
05:50:34|1.2862
05:50:35|1.286
05:50:36|1.2866
05:50:38|1.2865
05:50:38|1.2854
05:50:40|1.2855
05:50:41|1.2849
05:50:41|1.2849
05:50:42|1.2855
05:50:43|1.2846
05:50:44|1.2846
05:50:45|1.2855
05:50:46|1.2853
05:50:48|1.2853
05:50:48|1.2857
05:50:49|1.2845
05:50:50|1.2839
05:50:52|1.2839
05:50:53|1.2839
05:50:53|1.2832
05:50:54|1.2821
05:50:55|1.2821
05:50:56|1.2829
05:50:58|1.2829
05:50:58|1.2829
05:51:00|1.2829
05:51:00|1.2829
05:51:01|1.2835
05:51:02|1.2832
05:51:03|1.2832
05:51:04|1.2834
05:51:05|1.2838
05:51:07|1.2837
05:51:08|1.2846
05:51:09|1.2846
05:51:09|1.2846
05:51:10|1.2843
05:51:11|1.2841
05:51:12|1.2841
05:51:14|1.2842
05:51:15|1.2841
05:51:16|1.2841
05:51:16|1.2841
05:51:18|1.2841
05:51:18|1.2832
05:51:19|1.2832
05:51:21|1.2837
05:51:21|1.2837
05:51:23|1.2837
05:51:24|1.2834
05:51:26|1.2834
05:51:26|1.2831
05:51:27|1.2831
05:51:29|1.281
05:51:30|1.2812
05:51:31|1.2811
05:51:31|1.2823
05:51:33|1.2822
05:51:35|1.2822
05:51:35|1.2822
05:51:36|1.2822
05:51:37|1.2822
05:51:39|1.2822
05:51:39|1.2816
05:51:41|1.2812
05:51:41|1.2812
05:51:43|1.2817
05:51:43|1.2827
05:51:44|1.2822
05:51:45|1.2822
05:51:46|1.2822
05:51:47|1.2822
05:51:48|1.2829
05:51:50|1.2829
05:51:51|1.2823
05:51:52|1.283
05:51:54|1.283
05:51:55|1.2833
05:51:55|1.2833
05:51:56|1.2833
05:51:57|1.2833
05:51:59|1.2833
05:52:00|1.2833
05:52:00|1.2833
05:52:01|1.2828
05:52:03|1.2828
05:52:04|1.2828
05:52:04|1.2832
05:52:06|1.2837
05:52:06|1.285
05:52:08|1.2851
05:52:09|1.286
05:52:09|1.286
05:52:11|1.2864
05:52:12|1.2866
05:52:12|1.2866
05:52:14|1.2866
05:52:14|1.2871
05:52:16|1.2871
05:52:17|1.2871
05:52:18|1.2871
05:52:18|1.2876
05:52:20|1.2876
05:52:20|1.2876
05:52:21|1.2876
05:52:22|1.2874
05:52:23|1.2874
05:52:26|1.287
05:52:27|1.2865
05:52:28|1.2865
05:52:29|1.2865
05:52:30|1.2865
05:52:32|1.2866
05:52:32|1.2866
05:52:33|1.2866
05:52:35|1.2867
05:52:36|1.2866
05:52:37|1.2866
05:52:38|1.2863
05:52:39|1.2863
05:52:40|1.2863
05:52:41|1.2863
05:52:42|1.286
05:52:43|1.2857
05:52:43|1.2875
05:52:45|1.2875
05:52:46|1.2875
05:52:47|1.2875
05:52:47|1.2874
05:52:49|1.2874
05:52:50|1.2874
05:52:51|1.2874
05:52:52|1.2871
05:52:53|1.2871
05:52:53|1.2871
05:52:55|1.2871
05:52:55|1.2871
05:52:57|1.2875
05:52:58|1.286
05:52:59|1.2855
05:53:00|1.2852
05:53:01|1.2852
05:53:02|1.2852
05:53:03|1.285
05:53:04|1.2843
05:53:05|1.2836
05:53:05|1.2833
05:53:07|1.2833
05:53:08|1.2837
05:53:09|1.2837
05:53:10|1.2837
05:53:11|1.2832
05:53:12|1.2832
05:53:13|1.2832
05:53:14|1.2832
05:53:15|1.2838
05:53:16|1.2836
05:53:17|1.2836
05:53:18|1.2837
05:53:19|1.2837
05:53:20|1.2837
05:53:21|1.2837
05:53:22|1.2837
05:53:23|1.2837
05:53:24|1.2837
05:53:25|1.2837
05:53:27|1.2837
05:53:28|1.2837
05:53:30|1.2837
05:53:31|1.2833
05:53:31|1.2834
05:53:33|1.2834
05:53:34|1.2849
05:53:35|1.2852
05:53:36|1.2852
05:53:37|1.2852
05:53:38|1.2851
05:53:39|1.2859
05:53:40|1.2859
05:53:41|1.2859
05:53:42|1.2866
05:53:43|1.2866
05:53:44|1.2866
05:53:45|1.2866
05:53:46|1.2866
05:53:47|1.2866
05:53:48|1.2871
05:53:49|1.2869
05:53:50|1.2876
05:53:51|1.2876
05:53:52|1.2878
05:53:53|1.287
05:53:54|1.287
05:53:55|1.287
05:53:56|1.2875
05:53:57|1.2875
05:53:58|1.2871
05:53:59|1.2871
05:54:00|1.2871
05:54:01|1.2871
05:54:02|1.2864
05:54:03|1.2864
05:54:05|1.2864
05:54:05|1.2869
05:54:06|1.2869
05:54:07|1.2869
05:54:09|1.2844
05:54:09|1.2855
05:54:10|1.2855
05:54:11|1.2855
05:54:13|1.2855
05:54:13|1.2853
05:54:14|1.2853
05:54:16|1.2853
05:54:16|1.2853
05:54:17|1.2853
05:54:18|1.2853
05:54:19|1.2853
05:54:20|1.2849
05:54:22|1.2849
05:54:22|1.2849
05:54:23|1.2849
05:54:24|1.2849
05:54:25|1.2849
05:54:29|1.2836
05:54:30|1.282
05:54:32|1.282
05:54:33|1.2806
05:54:33|1.2802
05:54:35|1.2801
05:54:35|1.2801
05:54:36|1.2801
05:54:38|1.2801
05:54:38|1.2802
05:54:40|1.2818
05:54:41|1.2809
05:54:42|1.2809
05:54:43|1.2809
05:54:44|1.2809
05:54:45|1.2808
05:54:46|1.2812
05:54:47|1.2822
05:54:49|1.2823
05:54:50|1.2823
05:54:50|1.2822
05:54:52|1.2822
05:54:52|1.2822
05:54:54|1.2822
05:54:55|1.2818
05:54:55|1.2826
05:54:56|1.2826
05:54:57|1.2826
05:54:58|1.2826
05:55:00|1.2826
05:55:00|1.2821
05:55:01|1.2819
05:55:02|1.2828
05:55:03|1.2823
05:55:06|1.2829
05:55:07|1.2829
05:55:08|1.2829
05:55:08|1.2829
05:55:09|1.2829
05:55:11|1.2828
05:55:12|1.2828
05:55:13|1.2829
05:55:14|1.2821
05:55:15|1.2821
05:55:15|1.2829
05:55:17|1.2829
05:55:18|1.2823
05:55:19|1.2823
05:55:20|1.282
05:55:20|1.282
05:55:22|1.282
05:55:23|1.2815
05:55:24|1.2815
05:55:25|1.2825
05:55:26|1.2825
05:55:27|1.2825
05:55:29|1.2825
05:55:30|1.2829
05:55:31|1.2833
05:55:32|1.2825
05:55:34|1.2825
05:55:35|1.2825
05:55:36|1.282
05:55:37|1.282
05:55:38|1.282
05:55:39|1.282
05:55:41|1.2829
05:55:41|1.2833
05:55:43|1.2833
05:55:44|1.2832
05:55:45|1.2832
05:55:46|1.2834
05:55:46|1.2834
05:55:48|1.2834
05:55:48|1.2834
05:55:49|1.2834
05:55:51|1.2834
05:55:52|1.2834
05:55:53|1.2824
05:55:54|1.2824
05:55:55|1.2824
05:55:55|1.2824
05:55:57|1.2824
05:55:58|1.2824
05:55:59|1.2824
05:55:59|1.2824
05:56:01|1.2824
05:56:01|1.2824
05:56:03|1.284
05:56:04|1.284
05:56:04|1.284
05:56:05|1.282
05:56:06|1.2815
05:56:08|1.2815
05:56:09|1.2821
05:56:10|1.2823
05:56:10|1.2823
05:56:12|1.2823
05:56:13|1.2823
05:56:14|1.2823
05:56:15|1.282
05:56:15|1.2818
05:56:16|1.281
05:56:18|1.2805
05:56:19|1.2803
05:56:20|1.2801
05:56:21|1.2801
05:56:21|1.2801
05:56:23|1.2804
05:56:23|1.2807
05:56:24|1.2807
05:56:25|1.2807
05:56:27|1.2813
05:56:28|1.2807
05:56:29|1.2807
05:56:29|1.2807
05:56:31|1.2807
05:56:33|1.2807
05:56:34|1.2807
05:56:35|1.2804
05:56:36|1.2804
05:56:37|1.2806
05:56:38|1.2806
05:56:40|1.2803
05:56:40|1.2799
05:56:41|1.2797
05:56:43|1.2793
05:56:44|1.2791
05:56:44|1.2791
05:56:45|1.2791
05:56:46|1.278
05:56:47|1.278
05:56:48|1.278
05:56:49|1.2779
05:56:51|1.278
05:56:51|1.278
05:56:52|1.278
05:56:54|1.2777
05:56:55|1.278
05:56:56|1.2779
05:56:57|1.278
05:56:57|1.2781
05:56:58|1.2781
05:56:59|1.2782
05:57:00|1.2782
05:57:02|1.2812
05:57:02|1.2815
05:57:04|1.2814
05:57:05|1.281
05:57:06|1.2807
05:57:07|1.2807
05:57:07|1.2807
05:57:08|1.2801
05:57:09|1.2801
05:57:10|1.2807
05:57:11|1.2807
05:57:12|1.2807
05:57:13|1.2806
05:57:15|1.2806
05:57:15|1.2799
05:57:16|1.28
05:57:17|1.2797
05:57:18|1.2797
05:57:19|1.2797
05:57:21|1.2797
05:57:21|1.2797
05:57:22|1.2797
05:57:24|1.28
05:57:25|1.2804
05:57:25|1.2804
05:57:26|1.28
05:57:27|1.28
05:57:28|1.2804
05:57:30|1.2804
05:57:31|1.2808
05:57:32|1.2805
05:57:33|1.2805
05:57:34|1.28
05:57:35|1.2792
05:57:37|1.2813
05:57:38|1.2811
05:57:39|1.2812
05:57:40|1.2812
05:57:41|1.2804
05:57:41|1.2804
05:57:42|1.2805
05:57:44|1.2805
05:57:45|1.2806
05:57:46|1.2806
05:57:47|1.2805
05:57:48|1.2805
05:57:49|1.2807
05:57:50|1.2801
05:57:51|1.2801
05:57:52|1.28
05:57:52|1.28
05:57:54|1.28
05:57:55|1.2789
05:57:56|1.2779
05:57:57|1.2779
05:57:58|1.278
05:57:59|1.278
05:57:59|1.278
05:58:01|1.278
05:58:02|1.2783
05:58:03|1.2783
05:58:04|1.277
05:58:04|1.2771
05:58:05|1.2763
05:58:07|1.276
05:58:07|1.2765
05:58:09|1.2765
05:58:10|1.2762
05:58:11|1.2762
05:58:12|1.2756
05:58:13|1.2759
05:58:14|1.2759
05:58:15|1.2759
05:58:16|1.2759
05:58:17|1.2759
05:58:18|1.2758
05:58:20|1.276
05:58:20|1.276
05:58:21|1.2764
05:58:22|1.2761
05:58:23|1.2762
05:58:24|1.2762
05:58:25|1.2763
05:58:26|1.2775
05:58:27|1.278
05:58:28|1.2792
05:58:29|1.2792
05:58:31|1.2791
05:58:31|1.279
05:58:33|1.279
05:58:34|1.2789
05:58:35|1.2789
05:58:37|1.2789
05:58:37|1.2791
05:58:38|1.279
05:58:40|1.2786
05:58:40|1.2786
05:58:42|1.2786
05:58:43|1.2785
05:58:44|1.2785
05:58:45|1.2785
05:58:46|1.2785
05:58:47|1.2785
05:58:48|1.2785
05:58:49|1.2785
05:58:49|1.2785
05:58:51|1.2789
05:58:51|1.2791
05:58:53|1.2791
05:58:54|1.2793
05:58:55|1.2793
05:58:56|1.2793
05:58:57|1.2793
05:58:58|1.2795
05:58:59|1.2795
05:59:01|1.2795
05:59:02|1.28
05:59:02|1.28
05:59:03|1.2797
05:59:05|1.2792
05:59:05|1.2791
05:59:06|1.2785
05:59:07|1.2781
05:59:08|1.2781
05:59:09|1.2781
05:59:10|1.2781
05:59:11|1.2781
05:59:13|1.2781
05:59:14|1.2781
05:59:14|1.2781
05:59:16|1.278
05:59:17|1.2776
05:59:17|1.2772
05:59:18|1.2772
05:59:19|1.2772
05:59:20|1.2772
05:59:21|1.2772
05:59:23|1.2772
05:59:23|1.2779
05:59:24|1.2779
05:59:26|1.2777
05:59:26|1.277
05:59:27|1.2762
05:59:28|1.2756
05:59:29|1.2756
05:59:30|1.2756
05:59:31|1.275
05:59:32|1.2754
05:59:34|1.2758
05:59:34|1.2763
05:59:35|1.2759
05:59:37|1.2759
05:59:38|1.2759
05:59:39|1.2759
05:59:39|1.2759
05:59:40|1.2759
05:59:41|1.2759
05:59:42|1.2759
05:59:44|1.2759
05:59:45|1.2759
05:59:45|1.2759
05:59:47|1.2767
05:59:48|1.2767
05:59:49|1.2767
05:59:49|1.2767
05:59:50|1.2771
05:59:51|1.2772
05:59:53|1.2769
05:59:53|1.2771
05:59:54|1.2771
05:59:56|1.2771
05:59:57|1.2771
05:59:58|1.2771
05:59:59|1.2771
06:00:00|1.2768
06:00:01|1.2768
06:00:02|1.2768
06:00:03|1.2768
06:00:04|1.2762
06:00:05|1.2759
06:00:06|1.2756
06:00:07|1.2758
06:00:08|1.2759
06:00:10|1.2756
06:00:10|1.2759
06:00:11|1.2759
06:00:13|1.2762
06:00:13|1.2762
06:00:14|1.2761
06:00:15|1.276
06:00:16|1.2761
06:00:17|1.2762
06:00:18|1.2762
06:00:19|1.277
06:00:20|1.2772
06:00:21|1.2771
06:00:22|1.2771
06:00:23|1.2772
06:00:24|1.2769
06:00:26|1.2768
06:00:26|1.2768
06:00:27|1.2768
06:00:28|1.2768
06:00:29|1.2768
06:00:31|1.2785
06:00:31|1.279
06:00:33|1.279
06:00:34|1.2797
06:00:35|1.2795
06:00:37|1.2795
06:00:38|1.2803
06:00:38|1.2803
06:00:40|1.2803
06:00:40|1.2802
06:00:42|1.28
06:00:43|1.2807
06:00:43|1.2807
06:00:45|1.2807
06:00:45|1.2803
06:00:46|1.2803
06:00:48|1.2802
06:00:49|1.2802
06:00:49|1.2802
06:00:50|1.2803
06:00:51|1.2803
06:00:52|1.2803
06:00:53|1.2803
06:00:54|1.28
06:00:55|1.28
06:00:56|1.281
06:00:57|1.281
06:00:59|1.2808
06:01:00|1.2808
06:01:00|1.2803
06:01:02|1.2804
06:01:02|1.2804
06:01:04|1.2804
06:01:04|1.2804
06:01:06|1.2804
06:01:07|1.2804
06:01:08|1.2804
06:01:09|1.2812
06:01:10|1.2813
06:01:11|1.2813
06:01:11|1.2816
06:01:13|1.2806
06:01:14|1.2806
06:01:15|1.2813
06:01:16|1.2812
06:01:16|1.2812
06:01:17|1.2812
06:01:18|1.2812
06:01:20|1.2812
06:01:20|1.2812
06:01:21|1.2812
06:01:23|1.2812
06:01:23|1.2823
06:01:24|1.2826
06:01:26|1.2826
06:01:27|1.2826
06:01:28|1.2819
06:01:29|1.2819
06:01:30|1.2817
06:01:31|1.2817
06:01:33|1.2815
06:01:34|1.2812
06:01:35|1.2812
06:01:36|1.2812
06:01:37|1.2827
06:01:38|1.2827
06:01:39|1.282
06:01:40|1.282
06:01:41|1.282
06:01:42|1.282
06:01:43|1.282
06:01:44|1.282
06:01:45|1.282
06:01:46|1.282
06:01:47|1.282
06:01:48|1.2805
06:01:49|1.2805
06:01:50|1.2805
06:01:51|1.2802
06:01:52|1.2802
06:01:53|1.2802
06:01:54|1.2802
06:01:55|1.2806
06:01:56|1.2806
06:01:57|1.2806
06:01:58|1.2802
06:02:00|1.2802
06:02:01|1.2802
06:02:02|1.281
06:02:03|1.281
06:02:04|1.281
06:02:05|1.281
06:02:06|1.281
06:02:06|1.2803
06:02:08|1.2802
06:02:08|1.2802
06:02:10|1.2823
06:02:12|1.2825
06:02:12|1.2832
06:02:13|1.2838
06:02:14|1.2842
06:02:16|1.2842
06:02:16|1.2844
06:02:17|1.2844
06:02:19|1.285
06:02:19|1.2847
06:02:20|1.2847
06:02:22|1.2847
06:02:22|1.2858
06:02:24|1.2858
06:02:25|1.2858
06:02:26|1.2854
06:02:27|1.2869
06:02:28|1.2867
06:02:29|1.2867
06:02:29|1.2864
06:02:31|1.2862
06:02:31|1.2861
06:02:34|1.2851
06:02:35|1.2857
06:02:35|1.2855
06:02:37|1.2853
06:02:37|1.2847
06:02:39|1.2851
06:02:40|1.2857
06:02:41|1.2857
06:02:43|1.2855
06:02:43|1.2855
06:02:45|1.2855
06:02:46|1.2862
06:02:46|1.2863
06:02:47|1.2859
06:02:49|1.287
06:02:50|1.287
06:02:51|1.287
06:02:51|1.287
06:02:53|1.287
06:02:53|1.287
06:02:55|1.287
06:02:55|1.287
06:02:57|1.287
06:02:57|1.287
06:02:58|1.287
06:03:00|1.287
06:03:01|1.287
06:03:02|1.287
06:03:03|1.2875
06:03:04|1.2875
06:03:05|1.2875
06:03:05|1.2888
06:03:07|1.2888
06:03:08|1.2885
06:03:09|1.2896
06:03:10|1.2896
06:03:11|1.2888
06:03:11|1.2888
06:03:12|1.2894
06:03:13|1.2894
06:03:15|1.2887
06:03:16|1.2887
06:03:17|1.2887
06:03:18|1.2887
06:03:19|1.2888
06:03:20|1.2888
06:03:20|1.2888
06:03:22|1.2888
06:03:23|1.2888
06:03:24|1.2886
06:03:24|1.2886
06:03:26|1.2888
06:03:27|1.2888
06:03:28|1.2891
06:03:29|1.289
06:03:30|1.289
06:03:31|1.2887
06:03:32|1.2887
06:03:33|1.2889
06:03:34|1.2884
06:03:35|1.2884
06:03:37|1.2884
06:03:37|1.2882
06:03:39|1.288
06:03:40|1.2883
06:03:41|1.2879
06:03:42|1.2879
06:03:43|1.2879
06:03:45|1.2877
06:03:46|1.2877
06:03:47|1.2877
06:03:48|1.2877
06:03:49|1.2877
06:03:50|1.2877
06:03:51|1.2862
06:03:52|1.2859
06:03:53|1.2851
06:03:54|1.2854
06:03:55|1.2854
06:03:56|1.2854
06:03:57|1.2854
06:03:58|1.2854
06:03:59|1.2865
06:04:00|1.2865
06:04:01|1.287
06:04:02|1.2869
06:04:03|1.2871
06:04:04|1.287
06:04:05|1.287
06:04:06|1.2874
06:04:07|1.2874
06:04:08|1.2869
06:04:09|1.2869
06:04:10|1.2865
06:04:11|1.2868
06:04:12|1.2866
06:04:13|1.2855
06:04:14|1.2855
06:04:15|1.2855
06:04:16|1.2855
06:04:17|1.2855
06:04:18|1.2854
06:04:19|1.2854
06:04:20|1.286
06:04:21|1.2863
06:04:23|1.2861
06:04:23|1.2853
06:04:24|1.2846
06:04:25|1.2846
06:04:26|1.2846
06:04:27|1.2846
06:04:28|1.2846
06:04:29|1.2848
06:04:30|1.2848
06:04:31|1.2848
06:04:32|1.2848
06:04:33|1.2844
06:04:35|1.2844
06:04:35|1.2844
06:04:37|1.2846
06:04:39|1.2847
06:04:40|1.2852
06:04:41|1.2852
06:04:42|1.2851
06:04:43|1.2852
06:04:44|1.2853
06:04:45|1.2856
06:04:46|1.2856
06:04:47|1.287
06:04:48|1.287
06:04:49|1.2867
06:04:50|1.2867
06:04:51|1.2867
06:04:52|1.287
06:04:53|1.286
06:04:55|1.2857
06:04:56|1.286
06:04:57|1.286
06:04:57|1.286
06:04:59|1.286
06:05:00|1.286
06:05:01|1.2853
06:05:02|1.2851
06:05:03|1.2855
06:05:04|1.2854
06:05:05|1.2854
06:05:06|1.2854
06:05:07|1.285
06:05:08|1.285
06:05:09|1.2852
06:05:10|1.2852
06:05:11|1.2851
06:05:12|1.2854
06:05:13|1.2854
06:05:14|1.2854
06:05:15|1.2857
06:05:16|1.2857
06:05:17|1.2857
06:05:18|1.2858
06:05:19|1.2858
06:05:20|1.2858
06:05:21|1.2858
06:05:22|1.2843
06:05:23|1.2843
06:05:24|1.2843
06:05:25|1.2841
06:05:27|1.2841
06:05:27|1.2833
06:05:28|1.283
06:05:29|1.283
06:05:30|1.283
06:05:31|1.2831
06:05:32|1.283
06:05:33|1.2827
06:05:34|1.2827
06:05:36|1.282
06:05:36|1.282
06:05:37|1.2821
06:05:39|1.2821
06:05:39|1.2817
06:05:41|1.2815
06:05:41|1.2821
06:05:42|1.2821
06:05:44|1.2821
06:05:44|1.2822
06:05:46|1.2822
06:05:47|1.2822
06:05:48|1.2824
06:05:48|1.2838
06:05:50|1.2835
06:05:51|1.2835
06:05:52|1.2835
06:05:53|1.2835
06:05:54|1.2839
06:05:55|1.2839
06:05:56|1.2834
06:05:57|1.2834
06:05:58|1.2834
06:05:59|1.2833
06:06:00|1.2833
06:06:01|1.2833
06:06:02|1.2833
06:06:03|1.2833
06:06:04|1.2832
06:06:05|1.2831
06:06:06|1.2826
06:06:07|1.2826
06:06:08|1.2826
06:06:09|1.2826
06:06:10|1.2826
06:06:11|1.2843
06:06:12|1.2843
06:06:13|1.2845
06:06:14|1.2838
06:06:15|1.2838
06:06:16|1.2838
06:06:17|1.2838
06:06:18|1.2845
06:06:19|1.2845
06:06:21|1.2845
06:06:21|1.284
06:06:23|1.2837
06:06:23|1.2837
06:06:24|1.2837
06:06:26|1.2833
06:06:26|1.2833
06:06:27|1.2836
06:06:28|1.2841
06:06:30|1.2841
06:06:30|1.2847
06:06:31|1.2854
06:06:32|1.285
06:06:34|1.285
06:06:35|1.285
06:06:35|1.2847
06:06:37|1.2847
06:06:37|1.2847
06:06:38|1.2847
06:06:40|1.2844
06:06:41|1.2844
06:06:42|1.2844
06:06:43|1.2838
06:06:44|1.2838
06:06:45|1.2847
06:06:46|1.2847
06:06:47|1.2847
06:06:48|1.2849
06:06:49|1.2849
06:06:50|1.2849
06:06:51|1.2849
06:06:52|1.2849
06:06:54|1.2856
06:06:54|1.2856
06:06:55|1.2866
06:06:56|1.2876
06:06:57|1.2888
06:06:59|1.2888
06:06:59|1.2889
06:07:00|1.2889
06:07:02|1.2893
06:07:03|1.2893
06:07:05|1.2878
06:07:06|1.2878
06:07:07|1.2878
06:07:08|1.2878
06:07:08|1.2878
06:07:09|1.2878
06:07:10|1.289
06:07:11|1.289
06:07:12|1.2873
06:07:13|1.2873
06:07:14|1.2868
06:07:16|1.2868
06:07:16|1.2859
06:07:17|1.2859
06:07:18|1.2856
06:07:19|1.2852
06:07:20|1.2852
06:07:21|1.2852
06:07:22|1.2852
06:07:24|1.2851
06:07:24|1.2851
06:07:25|1.2847
06:07:27|1.284
06:07:28|1.2839
06:07:29|1.284
06:07:29|1.2821
06:07:30|1.2818
06:07:31|1.2808
06:07:32|1.2804
06:07:33|1.2805
06:07:34|1.2805
06:07:35|1.2805
06:07:36|1.2805
06:07:38|1.2799
06:07:39|1.28
06:07:40|1.2799
06:07:42|1.2801
06:07:42|1.2801
06:07:44|1.2802
06:07:45|1.2798
06:07:45|1.2798
06:07:47|1.2798
06:07:48|1.2798
06:07:49|1.2795
06:07:50|1.2795
06:07:51|1.2795
06:07:53|1.2795
06:07:53|1.2795
06:07:54|1.2795
06:07:55|1.2796
06:07:56|1.2795
06:07:58|1.279
06:07:59|1.279
06:07:59|1.2789
06:08:00|1.2789
06:08:02|1.2796
06:08:02|1.2796
06:08:03|1.2792
06:08:04|1.2792
06:08:06|1.2791
06:08:06|1.2791
06:08:08|1.2791
06:08:08|1.2791
06:08:10|1.2791
06:08:10|1.2789
06:08:12|1.2789
06:08:12|1.2789
06:08:13|1.2793
06:08:15|1.2793
06:08:15|1.2794
06:08:17|1.2794
06:08:18|1.2793
06:08:19|1.2803
06:08:21|1.2802
06:08:21|1.2803
06:08:23|1.2812
06:08:24|1.2812
06:08:24|1.2813
06:08:25|1.2815
06:08:27|1.2797
06:08:27|1.2801
06:08:28|1.2801
06:08:29|1.2801
06:08:30|1.2801
06:08:32|1.2801
06:08:32|1.2801
06:08:33|1.2809
06:08:35|1.2809
06:08:36|1.2809
06:08:36|1.2806
06:08:38|1.2806
06:08:39|1.2801
06:08:40|1.2801
06:08:42|1.2808
06:08:42|1.2808
06:08:43|1.2808
06:08:44|1.2808
06:08:46|1.2808
06:08:47|1.2808
06:08:47|1.2808
06:08:49|1.2813
06:08:50|1.2813
06:08:50|1.2813
06:08:51|1.2813
06:08:52|1.2813
06:08:53|1.2813
06:08:55|1.2813
06:08:56|1.2809
06:08:56|1.2809
06:08:58|1.2809
06:08:58|1.2809
06:08:59|1.281
06:09:00|1.2811
06:09:01|1.2811
06:09:02|1.2809
06:09:04|1.281
06:09:05|1.2812
06:09:05|1.2812
06:09:06|1.2812
06:09:07|1.2812
06:09:08|1.2811
06:09:10|1.2811
06:09:10|1.2812
06:09:11|1.2812
06:09:12|1.2804
06:09:13|1.2804
06:09:14|1.2804
06:09:16|1.2806
06:09:16|1.2806
06:09:17|1.2806
06:09:19|1.2806
06:09:19|1.2806
06:09:21|1.2803
06:09:22|1.2803
06:09:22|1.2803
06:09:23|1.2805
06:09:24|1.2802
06:09:25|1.2802
06:09:26|1.2802
06:09:28|1.2801
06:09:29|1.2791
06:09:29|1.2786
06:09:30|1.2786
06:09:32|1.2786
06:09:32|1.2786
06:09:33|1.2786
06:09:34|1.2791
06:09:35|1.2791
06:09:36|1.2791
06:09:38|1.2791
06:09:38|1.2791
06:09:39|1.2791
06:09:40|1.2791
06:09:42|1.2791
06:09:44|1.2788
06:09:44|1.2788
06:09:46|1.2792
06:09:47|1.2792
06:09:48|1.2792
06:09:49|1.2794
06:09:49|1.2807
06:09:50|1.2806
06:09:51|1.2804
06:09:53|1.2804
06:09:54|1.2804
06:09:54|1.2804
06:09:56|1.2804
06:09:57|1.2804
06:09:58|1.2804
06:09:58|1.2804
06:09:59|1.2804
06:10:01|1.2804
06:10:01|1.2812
06:10:03|1.2812
06:10:04|1.2812
06:10:05|1.2812
06:10:06|1.2812
06:10:07|1.2812
06:10:08|1.2823
06:10:09|1.2823
06:10:10|1.2823
06:10:11|1.2826
06:10:12|1.2826
06:10:13|1.2834
06:10:14|1.2834
06:10:15|1.2834
06:10:16|1.2834
06:10:17|1.2834
06:10:18|1.2834
06:10:20|1.2834
06:10:20|1.2834
06:10:22|1.2848
06:10:22|1.285
06:10:23|1.2854
06:10:24|1.286
06:10:25|1.2868
06:10:26|1.2866
06:10:28|1.2866
06:10:29|1.2866
06:10:29|1.2866
06:10:30|1.2866
06:10:31|1.2866
06:10:33|1.2878
06:10:33|1.2879
06:10:34|1.2875
06:10:35|1.2873
06:10:37|1.2873
06:10:38|1.2863
06:10:38|1.2866
06:10:39|1.2859
06:10:40|1.2862
06:10:42|1.2862
06:10:42|1.2852
06:10:43|1.2857
06:10:45|1.2859
06:10:46|1.2859
06:10:47|1.2857
06:10:48|1.2857
06:10:49|1.2865
06:10:50|1.2865
06:10:51|1.2865
06:10:52|1.2865
06:10:53|1.2862
06:10:54|1.2862
06:10:55|1.2862
06:10:57|1.2862
06:10:57|1.2864
06:10:58|1.2864
06:11:00|1.2852
06:11:01|1.2852
06:11:01|1.2852
06:11:03|1.2853
06:11:03|1.2853
06:11:05|1.2838
06:11:06|1.283
06:11:06|1.283
06:11:07|1.283
06:11:09|1.2834
06:11:10|1.2834
06:11:11|1.284
06:11:12|1.2843
06:11:13|1.2835
06:11:14|1.2835
06:11:15|1.2835
06:11:16|1.2835
06:11:17|1.2835
06:11:18|1.2835
06:11:19|1.2835
06:11:20|1.2835
06:11:21|1.2835
06:11:22|1.2829
06:11:23|1.2829
06:11:24|1.2829
06:11:25|1.2829
06:11:26|1.2829
06:11:27|1.2831
06:11:28|1.2831
06:11:29|1.2836
06:11:30|1.2836
06:11:31|1.2836
06:11:32|1.2836
06:11:33|1.2833
06:11:34|1.2833
06:11:35|1.2833
06:11:36|1.2833
06:11:37|1.2831
06:11:38|1.283
06:11:39|1.283
06:11:40|1.283
06:11:41|1.283
06:11:42|1.283
06:11:43|1.283
06:11:44|1.283
06:11:45|1.2827
06:11:46|1.2827
06:11:47|1.2831
06:11:48|1.2831
06:11:50|1.2831
06:11:50|1.2831
06:11:51|1.2836
06:11:52|1.2836
06:11:54|1.2836
06:11:55|1.2826
06:11:55|1.2826
06:11:56|1.2837
06:11:58|1.2837
06:11:58|1.284
06:12:00|1.284
06:12:00|1.284
06:12:01|1.2834
06:12:03|1.2824
06:12:04|1.2827
06:12:04|1.283
06:12:06|1.283
06:12:06|1.2826
06:12:07|1.2826
06:12:08|1.2826
06:12:10|1.2826
06:12:11|1.2826
06:12:12|1.2831
06:12:13|1.2833
06:12:14|1.2836
06:12:15|1.2836
06:12:16|1.2836
06:12:17|1.2836
06:12:18|1.2836
06:12:19|1.2836
06:12:21|1.2836
06:12:21|1.2821
06:12:22|1.282
06:12:24|1.282
06:12:24|1.2816
06:12:26|1.2811
06:12:26|1.281
06:12:27|1.281
06:12:28|1.2812
06:12:29|1.2812
06:12:31|1.2813
06:12:32|1.2816
06:12:33|1.2812
06:12:34|1.2812
06:12:35|1.2802
06:12:37|1.281
06:12:37|1.281
06:12:38|1.281
06:12:40|1.281
06:12:41|1.281
06:12:41|1.281
06:12:42|1.281
06:12:43|1.281
06:12:45|1.281
06:12:45|1.281
06:12:46|1.2806
06:12:48|1.2806
06:12:50|1.2806
06:12:50|1.2806
06:12:52|1.2803
06:12:52|1.281
06:12:53|1.281
06:12:55|1.281
06:12:55|1.2809
06:12:56|1.2809
06:12:58|1.2809
06:12:58|1.2809
06:12:59|1.2808
06:13:00|1.2808
06:13:01|1.2808
06:13:03|1.2808
06:13:04|1.2805
06:13:04|1.2795
06:13:05|1.2795
06:13:06|1.2796
06:13:07|1.2796
06:13:09|1.2795
06:13:09|1.2795
06:13:10|1.2795
06:13:11|1.2795
06:13:12|1.2795
06:13:14|1.2795
06:13:14|1.2792
06:13:15|1.2794
06:13:17|1.2794
06:13:17|1.2794
06:13:18|1.2794
06:13:19|1.2794
06:13:20|1.2788
06:13:22|1.2791
06:13:22|1.2791
06:13:23|1.2792
06:13:25|1.2792
06:13:26|1.2792
06:13:26|1.2795
06:13:27|1.2795
06:13:28|1.2795
06:13:30|1.2802
06:13:30|1.2798
06:13:31|1.2795
06:13:33|1.2795
06:13:33|1.2795
06:13:34|1.2798
06:13:35|1.2798
06:13:36|1.28
06:13:37|1.28
06:13:38|1.28
06:13:39|1.28
06:13:41|1.28
06:13:41|1.28
06:13:42|1.2804
06:13:43|1.2804
06:13:44|1.2804
06:13:46|1.2804
06:13:47|1.2805
06:13:48|1.2805
06:13:49|1.2805
06:13:50|1.2805
06:13:51|1.2805
06:13:52|1.2805
06:13:53|1.2805
06:13:54|1.2805
06:13:56|1.2805
06:13:57|1.2805
06:13:58|1.2805
06:13:59|1.2805
06:14:00|1.2806
06:14:01|1.2806
06:14:02|1.2806
06:14:03|1.2806
06:14:04|1.2806
06:14:04|1.2807
06:14:06|1.2803
06:14:07|1.2803
06:14:08|1.2803
06:14:08|1.2805
06:14:10|1.2805
06:14:10|1.2805
06:14:12|1.2805
06:14:12|1.2805
06:14:14|1.2804
06:14:15|1.2804
06:14:16|1.2804
06:14:17|1.2804
06:14:18|1.2804
06:14:18|1.2803
06:14:20|1.2803
06:14:21|1.2802
06:14:22|1.2802
06:14:22|1.2801
06:14:24|1.2804
06:14:25|1.2807
06:14:26|1.281
06:14:27|1.281
06:14:27|1.281
06:14:28|1.2814
06:14:30|1.2814
06:14:31|1.2814
06:14:31|1.2817
06:14:33|1.2817
06:14:34|1.2817
06:14:35|1.2817
06:14:36|1.2817
06:14:37|1.2817
06:14:38|1.2815
06:14:39|1.2815
06:14:40|1.2814
06:14:41|1.2814
06:14:42|1.2811
06:14:43|1.2811
06:14:44|1.2811
06:14:45|1.2811
06:14:47|1.2815
06:14:49|1.2815
06:14:50|1.2814
06:14:51|1.2815
06:14:52|1.2815
06:14:53|1.2815
06:14:54|1.2815
06:14:54|1.2813
06:14:55|1.2813
06:14:57|1.2813
06:14:57|1.2813
06:14:59|1.2813
06:14:59|1.2803
06:15:00|1.2803
06:15:02|1.2798
06:15:03|1.2797
06:15:04|1.2794
06:15:05|1.2794
06:15:06|1.2794
06:15:07|1.2794
06:15:08|1.2791
06:15:09|1.2791
06:15:10|1.2791
06:15:11|1.2791
06:15:12|1.2787
06:15:13|1.2786
06:15:14|1.2784
06:15:15|1.2784
06:15:16|1.2778
06:15:17|1.2779
06:15:18|1.2779
06:15:19|1.2771
06:15:20|1.2771
06:15:21|1.2765
06:15:22|1.277
06:15:23|1.2766
06:15:24|1.2766
06:15:25|1.2766
06:15:26|1.2763
06:15:27|1.2763
06:15:28|1.2763
06:15:29|1.2763
06:15:30|1.2763
06:15:31|1.2767
06:15:32|1.2767
06:15:33|1.2767
06:15:34|1.2767
06:15:35|1.2793
06:15:36|1.2793
06:15:37|1.2799
06:15:38|1.2801
06:15:39|1.2801
06:15:40|1.2801
06:15:41|1.2801
06:15:42|1.2787
06:15:43|1.2787
06:15:44|1.279
06:15:45|1.279
06:15:46|1.279
06:15:47|1.279
06:15:48|1.2789
06:15:50|1.2789
06:15:50|1.2789
06:15:52|1.2789
06:15:54|1.2791
06:15:55|1.2792
06:15:56|1.2789
06:15:57|1.2785
06:15:58|1.2785
06:15:59|1.2785
06:16:00|1.2785
06:16:01|1.2785
06:16:02|1.2785
06:16:03|1.2789
06:16:05|1.279
06:16:05|1.279
06:16:07|1.279
06:16:07|1.2788
06:16:08|1.2788
06:16:10|1.2793
06:16:11|1.2793
06:16:12|1.2796
06:16:12|1.2796
06:16:14|1.2796
06:16:15|1.2796
06:16:15|1.2796
06:16:17|1.2791
06:16:18|1.2791
06:16:19|1.2791
06:16:20|1.2782
06:16:21|1.2782
06:16:22|1.2782
06:16:22|1.2783
06:16:24|1.2783
06:16:25|1.2783
06:16:26|1.2777
06:16:27|1.2777
06:16:28|1.2781
06:16:29|1.2781
06:16:30|1.277
06:16:31|1.2758
06:16:32|1.2761
06:16:33|1.2761
06:16:34|1.2755
06:16:35|1.2755
06:16:36|1.2755
06:16:37|1.2755
06:16:38|1.2755
06:16:39|1.2755
06:16:40|1.2753
06:16:41|1.2755
06:16:42|1.2757
06:16:43|1.2757
06:16:44|1.2761
06:16:45|1.2763
06:16:46|1.2762
06:16:47|1.2762
06:16:48|1.2765
06:16:49|1.2765
06:16:50|1.2767
06:16:52|1.2761
06:16:52|1.2761
06:16:54|1.2761
06:16:54|1.2761
06:16:55|1.276
06:16:56|1.276
06:16:57|1.2759
06:16:59|1.2759
06:16:59|1.2759
06:17:01|1.2759
06:17:01|1.2764
06:17:02|1.2764
06:17:04|1.2764
06:17:04|1.2764
06:17:05|1.2764
06:17:07|1.2764
06:17:08|1.277
06:17:08|1.2773
06:17:09|1.2773
06:17:11|1.2773
06:17:12|1.2774
06:17:12|1.2774
06:17:14|1.2774
06:17:14|1.2774
06:17:15|1.2774
06:17:17|1.2774
06:17:17|1.2762
06:17:19|1.2755
06:17:19|1.2755
06:17:21|1.2755
06:17:22|1.2758
06:17:22|1.2761
06:17:24|1.2766
06:17:25|1.2764
06:17:26|1.2764
06:17:27|1.2764
06:17:28|1.2764
06:17:28|1.2764
06:17:30|1.2767
06:17:31|1.2765
06:17:32|1.2765
06:17:33|1.2765
06:17:34|1.2763
06:17:35|1.2763
06:17:36|1.2762
06:17:37|1.2762
06:17:38|1.2762
06:17:39|1.2762
06:17:40|1.2765
06:17:41|1.2762
06:17:42|1.2778
06:17:43|1.2775
06:17:44|1.2775
06:17:45|1.2778
06:17:46|1.2778
06:17:47|1.277
06:17:48|1.277
06:17:49|1.277
06:17:50|1.277
06:17:52|1.277
06:17:53|1.2773
06:17:54|1.2773
06:17:54|1.2773
06:17:56|1.2777
06:17:56|1.2777
06:17:58|1.2777
06:17:58|1.2774
06:18:00|1.2774
06:18:01|1.2779
06:18:02|1.2776
06:18:03|1.2765
06:18:04|1.2765
06:18:05|1.2765
06:18:06|1.2765
06:18:07|1.2765
06:18:07|1.2765
06:18:08|1.2765
06:18:10|1.2765
06:18:11|1.2775
06:18:12|1.2775
06:18:13|1.2775
06:18:14|1.2776
06:18:14|1.2778
06:18:16|1.2772
06:18:16|1.2772
06:18:18|1.2772
06:18:18|1.2772
06:18:20|1.2772
06:18:21|1.2775
06:18:22|1.2775
06:18:23|1.2775
06:18:24|1.2776
06:18:25|1.2777
06:18:25|1.2777
06:18:27|1.2777
06:18:28|1.2783
06:18:29|1.2783
06:18:30|1.2783
06:18:31|1.2783
06:18:32|1.2783
06:18:33|1.2784
06:18:33|1.2791
06:18:36|1.2796
06:18:36|1.2801
06:18:37|1.2804
06:18:38|1.2804
06:18:39|1.2808
06:18:40|1.2808
06:18:41|1.2827
06:18:42|1.2816
06:18:43|1.2814
06:18:44|1.2814
06:18:45|1.2806
06:18:46|1.2796
06:18:47|1.2796
06:18:48|1.2796
06:18:49|1.2793
06:18:50|1.2793
06:18:51|1.2793
06:18:53|1.2793
06:18:54|1.2787
06:18:54|1.2785
06:18:55|1.2781
06:18:56|1.2781
06:18:57|1.2779
06:18:59|1.2779
06:18:59|1.2776
06:19:00|1.2778
06:19:02|1.2778
06:19:03|1.2778
06:19:03|1.2771
06:19:05|1.2771
06:19:05|1.2771
06:19:08|1.2771
06:19:08|1.2771
06:19:09|1.2771
06:19:10|1.2786
06:19:12|1.2781
06:19:12|1.2781
06:19:14|1.2781
06:19:14|1.2781
06:19:15|1.2781
06:19:17|1.2781
06:19:17|1.2781
06:19:19|1.2781
06:19:20|1.2781
06:19:21|1.2781
06:19:22|1.2781
06:19:23|1.2781
06:19:25|1.2781
06:19:25|1.2781
06:19:26|1.2781
06:19:27|1.2781
06:19:28|1.2781
06:19:29|1.2781
06:19:30|1.2781
06:19:31|1.2784
06:19:32|1.2784
06:19:33|1.2784
06:19:34|1.2784
06:19:35|1.2784
06:19:37|1.2784
06:19:38|1.2784
06:19:38|1.2784
06:19:40|1.2784
06:19:40|1.2788
06:19:41|1.2788
06:19:42|1.2785
06:19:43|1.2784
06:19:44|1.2784
06:19:45|1.2782
06:19:46|1.2782
06:19:47|1.2782
06:19:48|1.2783
06:19:49|1.2783
06:19:50|1.2783
06:19:52|1.2783
06:19:54|1.2783
06:19:55|1.2783
06:19:56|1.2783
06:19:57|1.2783
06:19:58|1.2783
06:19:59|1.2783
06:20:00|1.2783
06:20:01|1.2783
06:20:02|1.2783
06:20:03|1.2783
06:20:04|1.2783
06:20:05|1.2783
06:20:06|1.2783
06:20:07|1.2783
06:20:08|1.2783
06:20:09|1.2784
06:20:10|1.2784
06:20:11|1.2784
06:20:12|1.2774
06:20:13|1.2773
06:20:14|1.2773
06:20:15|1.2773
06:20:16|1.2773
06:20:18|1.2774
06:20:18|1.2771
06:20:19|1.2771
06:20:20|1.2771
06:20:21|1.2771
06:20:22|1.2771
06:20:23|1.2771
06:20:24|1.2771
06:20:25|1.2771
06:20:26|1.2762
06:20:28|1.276
06:20:28|1.2757
06:20:30|1.2757
06:20:30|1.276
06:20:31|1.276
06:20:32|1.2763
06:20:34|1.2763
06:20:35|1.2759
06:20:35|1.2753
06:20:36|1.2753
06:20:37|1.2758
06:20:39|1.2758
06:20:39|1.2757
06:20:40|1.2756
06:20:41|1.2758
06:20:42|1.2759
06:20:43|1.2759
06:20:44|1.2755
06:20:45|1.2755
06:20:46|1.2755
06:20:47|1.2755
06:20:48|1.2755
06:20:49|1.2755
06:20:50|1.2751
06:20:51|1.2752
06:20:53|1.2752
06:20:54|1.2753
06:20:56|1.2753
06:20:57|1.2773
06:20:58|1.2773
06:20:59|1.2769
06:21:00|1.2768
06:21:01|1.2765
06:21:02|1.2765
06:21:03|1.2754
06:21:04|1.2753
06:21:05|1.2753
06:21:07|1.2759
06:21:08|1.2755
06:21:08|1.2757
06:21:09|1.2757
06:21:11|1.2757
06:21:12|1.2757
06:21:13|1.2758
06:21:14|1.2758
06:21:15|1.2758
06:21:16|1.2758
06:21:17|1.2755
06:21:18|1.2755
06:21:18|1.2756
06:21:19|1.2761
06:21:21|1.2761
06:21:22|1.2763
06:21:23|1.2763
06:21:24|1.277
06:21:25|1.277
06:21:26|1.2768
06:21:28|1.2768
06:21:28|1.2762
06:21:29|1.2762
06:21:31|1.2761
06:21:31|1.2762
06:21:32|1.2762
06:21:33|1.2762
06:21:34|1.2762
06:21:35|1.2762
06:21:36|1.2762
06:21:38|1.2757
06:21:38|1.2757
06:21:39|1.2757
06:21:40|1.275
06:21:41|1.275
06:21:42|1.275
06:21:44|1.275
06:21:44|1.275
06:21:45|1.2755
06:21:46|1.2758
06:21:47|1.2758
06:21:48|1.2758
06:21:49|1.276
06:21:50|1.2765
06:21:51|1.2765
06:21:52|1.2765
06:21:53|1.2765
06:21:54|1.2771
06:21:56|1.2771
06:21:56|1.2762
06:21:58|1.2762
06:21:58|1.2762
06:22:00|1.2762
06:22:01|1.2762
06:22:02|1.2762
06:22:03|1.2762
06:22:04|1.2762
06:22:05|1.2758
06:22:06|1.2758
06:22:07|1.2758
06:22:08|1.2759
06:22:09|1.2759
06:22:10|1.2759
06:22:11|1.2758
06:22:12|1.2758
06:22:13|1.2758
06:22:14|1.2758
06:22:15|1.2758
06:22:16|1.2758
06:22:17|1.2758
06:22:18|1.2758
06:22:19|1.2754
06:22:20|1.2764
06:22:21|1.2764
06:22:22|1.2764
06:22:23|1.2764
06:22:24|1.2764
06:22:25|1.2764
06:22:26|1.2764
06:22:27|1.2764
06:22:28|1.2774
06:22:29|1.2774
06:22:30|1.2774
06:22:31|1.2774
06:22:32|1.277
06:22:33|1.2763
06:22:34|1.2763
06:22:35|1.2763
06:22:36|1.2763
06:22:37|1.2763
06:22:38|1.2764
06:22:39|1.2764
06:22:40|1.2764
06:22:41|1.2764
06:22:42|1.2767
06:22:43|1.2767
06:22:44|1.2767
06:22:45|1.2767
06:22:46|1.2767
06:22:47|1.2767
06:22:48|1.2767
06:22:49|1.2767
06:22:50|1.2774
06:22:51|1.2767
06:22:52|1.2767
06:22:53|1.2767
06:22:54|1.2767
06:22:55|1.2767
06:22:56|1.2767
06:22:57|1.2767
06:22:58|1.2776
06:23:00|1.2776
06:23:01|1.2776
06:23:03|1.2776
06:23:04|1.278
06:23:05|1.278
06:23:06|1.2793
06:23:07|1.2795
06:23:08|1.2794
06:23:09|1.2794
06:23:10|1.2794
06:23:11|1.2794
06:23:12|1.2794
06:23:13|1.2794
06:23:14|1.2794
06:23:15|1.2794
06:23:16|1.2794
06:23:17|1.2794
06:23:19|1.2794
06:23:20|1.2785
06:23:20|1.2785
06:23:21|1.2785
06:23:22|1.2785
06:23:23|1.2785
06:23:24|1.2785
06:23:25|1.2791
06:23:27|1.2791
06:23:27|1.2791
06:23:28|1.2791
06:23:29|1.2793
06:23:30|1.2791
06:23:31|1.2791
06:23:32|1.2791
06:23:34|1.2791
06:23:34|1.2791
06:23:35|1.2791
06:23:36|1.2791
06:23:37|1.2791
06:23:38|1.2791
06:23:39|1.2791
06:23:41|1.2791
06:23:41|1.2791
06:23:42|1.2785
06:23:43|1.2785
06:23:44|1.2783
06:23:46|1.2783
06:23:47|1.2776
06:23:47|1.2776
06:23:49|1.2781
06:23:49|1.2781
06:23:51|1.2781
06:23:52|1.2781
06:23:53|1.2781
06:23:54|1.2781
06:23:54|1.2781
06:23:57|1.2781
06:23:59|1.2781
06:23:59|1.2778
06:24:00|1.2778
06:24:02|1.2778
06:24:03|1.2778
06:24:04|1.2778
06:24:05|1.2778
06:24:05|1.2778
06:24:07|1.2778
06:24:08|1.2778
06:24:09|1.2771
06:24:10|1.2771
06:24:11|1.2771
06:24:12|1.2771
06:24:13|1.2771
06:24:14|1.2756
06:24:15|1.2754
06:24:16|1.2754
06:24:17|1.2754
06:24:18|1.2759
06:24:19|1.2759
06:24:20|1.2759
06:24:22|1.2759
06:24:23|1.2759
06:24:24|1.2759
06:24:24|1.2753
06:24:25|1.2753
06:24:26|1.2753
06:24:27|1.2753
06:24:28|1.2756
06:24:30|1.2756
06:24:31|1.275
06:24:31|1.275
06:24:32|1.2748
06:24:34|1.2748
06:24:35|1.2743
06:24:36|1.2743
06:24:36|1.2743
06:24:37|1.2743
06:24:38|1.2749
06:24:39|1.2749
06:24:41|1.275
06:24:42|1.275
06:24:42|1.275
06:24:43|1.275
06:24:44|1.275
06:24:46|1.275
06:24:46|1.275
06:24:47|1.275
06:24:49|1.2749
06:24:49|1.2749
06:24:51|1.2749
06:24:51|1.2749
06:24:52|1.275
06:24:53|1.275
06:24:54|1.275
06:24:55|1.2748
06:24:57|1.275
06:24:58|1.275
06:24:59|1.275
06:25:00|1.275
06:25:02|1.2757
06:25:03|1.2743
06:25:04|1.2746
06:25:05|1.2746
06:25:05|1.2746
06:25:06|1.2746
06:25:08|1.2746
06:25:08|1.2746
06:25:10|1.2746
06:25:11|1.2746
06:25:12|1.2746
06:25:13|1.2745
06:25:14|1.2745
06:25:14|1.2745
06:25:16|1.2745
06:25:16|1.2745
06:25:18|1.2745
06:25:19|1.2745
06:25:20|1.2746
06:25:21|1.2746
06:25:22|1.2746
06:25:23|1.2746
06:25:24|1.2746
06:25:25|1.2746
06:25:26|1.2746
06:25:27|1.2746
06:25:28|1.2746
06:25:29|1.2746
06:25:30|1.2747
06:25:31|1.2746
06:25:32|1.2742
06:25:33|1.274
06:25:34|1.2742
06:25:35|1.2742
06:25:36|1.2737
06:25:37|1.2741
06:25:38|1.2741
06:25:39|1.2737
06:25:40|1.2737
06:25:41|1.2737
06:25:42|1.2737
06:25:43|1.2739
06:25:44|1.2739
06:25:45|1.2739
06:25:46|1.2739
06:25:47|1.2739
06:25:48|1.2739
06:25:49|1.2739
06:25:51|1.2739
06:25:51|1.2739
06:25:52|1.2739
06:25:53|1.2739
06:25:54|1.2739
06:25:55|1.274
06:25:56|1.274
06:25:57|1.2742
06:25:58|1.2742
06:25:59|1.2742
06:26:00|1.2744
06:26:02|1.2744
06:26:03|1.2751
06:26:04|1.2742
06:26:05|1.2752
06:26:05|1.2752
06:26:07|1.2752
06:26:08|1.2745
06:26:09|1.2745
06:26:10|1.2745
06:26:11|1.2745
06:26:12|1.274
06:26:13|1.274
06:26:14|1.2731
06:26:15|1.2739
06:26:16|1.2733
06:26:17|1.2733
06:26:18|1.2733
06:26:19|1.2742
06:26:20|1.2742
06:26:21|1.2743
06:26:22|1.2743
06:26:23|1.2737
06:26:24|1.2735
06:26:25|1.2734
06:26:26|1.2728
06:26:27|1.273
06:26:28|1.273
06:26:30|1.273
06:26:30|1.273
06:26:31|1.273
06:26:32|1.2731
06:26:34|1.2731
06:26:35|1.2731
06:26:35|1.2731
06:26:37|1.2731
06:26:38|1.2736
06:26:39|1.2736
06:26:39|1.2736
06:26:41|1.2736
06:26:41|1.2736
06:26:43|1.2736
06:26:43|1.2736
06:26:45|1.2736
06:26:46|1.2736
06:26:47|1.2736
06:26:48|1.2736
06:26:49|1.2738
06:26:49|1.2738
06:26:50|1.2746
06:26:51|1.2746
06:26:53|1.2746
06:26:53|1.2746
06:26:55|1.2746
06:26:55|1.2743
06:26:57|1.2743
06:26:58|1.2743
06:27:00|1.2741
06:27:01|1.2741
06:27:02|1.2741
06:27:03|1.2741
06:27:04|1.2741
06:27:05|1.2741
06:27:06|1.2741
06:27:07|1.2741
06:27:08|1.2741
06:27:09|1.2741
06:27:10|1.2741
06:27:11|1.2741
06:27:13|1.2739
06:27:13|1.2739
06:27:14|1.2739
06:27:16|1.2739
06:27:16|1.2739
06:27:17|1.2739
06:27:19|1.2739
06:27:19|1.2739
06:27:21|1.2744
06:27:21|1.2744
06:27:23|1.2744
06:27:24|1.275
06:27:24|1.2754
06:27:25|1.2754
06:27:26|1.2754
06:27:27|1.2744
06:27:28|1.2744
06:27:29|1.2744
06:27:31|1.2744
06:27:32|1.2744
06:27:32|1.2744
06:27:34|1.2744
06:27:34|1.2744
06:27:36|1.2741
06:27:36|1.2741
06:27:37|1.2741
06:27:38|1.2741
06:27:40|1.2736
06:27:40|1.2738
06:27:41|1.2738
06:27:42|1.2738
06:27:43|1.273
06:27:44|1.273
06:27:45|1.273
06:27:46|1.273
06:27:48|1.273
06:27:49|1.273
06:27:49|1.273
06:27:51|1.2728
06:27:52|1.2728
06:27:53|1.2728
06:27:54|1.2728
06:27:54|1.2728
06:27:56|1.2728
06:27:57|1.2725
06:27:58|1.2723
06:27:59|1.2725
06:27:59|1.2724
06:28:01|1.2717
06:28:03|1.2716
06:28:04|1.2713
06:28:04|1.2715
06:28:06|1.2715
06:28:07|1.2716
06:28:08|1.2716
06:28:09|1.2716
06:28:10|1.2717
06:28:11|1.2717
06:28:11|1.2714
06:28:13|1.2718
06:28:14|1.2721
06:28:15|1.2726
06:28:16|1.2726
06:28:17|1.2726
06:28:18|1.2723
06:28:19|1.2723
06:28:20|1.2723
06:28:21|1.2723
06:28:22|1.2723
06:28:23|1.2723
06:28:25|1.2723
06:28:25|1.2723
06:28:26|1.2723
06:28:28|1.2725
06:28:28|1.2727
06:28:29|1.2727
06:28:30|1.2727
06:28:31|1.2727
06:28:32|1.2727
06:28:33|1.2727
06:28:34|1.273
06:28:36|1.273
06:28:37|1.273
06:28:37|1.273
06:28:38|1.273
06:28:39|1.2724
06:28:40|1.2713
06:28:41|1.2713
06:28:42|1.2713
06:28:43|1.2713
06:28:44|1.2713
06:28:45|1.2713
06:28:46|1.2713
06:28:47|1.2713
06:28:49|1.2713
06:28:49|1.2704
06:28:50|1.271
06:28:51|1.271
06:28:52|1.271
06:28:53|1.271
06:28:54|1.271
06:28:55|1.2722
06:28:57|1.272
06:28:57|1.2719
06:28:58|1.2719
06:28:59|1.2718
06:29:01|1.2717
06:29:03|1.2717
06:29:04|1.2719
06:29:05|1.2719
06:29:06|1.2719
06:29:07|1.2718
06:29:08|1.2718
06:29:09|1.2718
06:29:10|1.2718
06:29:11|1.2718
06:29:12|1.2718
06:29:13|1.2718
06:29:14|1.2717
06:29:15|1.2717
06:29:16|1.2717
06:29:17|1.2714
06:29:17|1.2711
06:29:18|1.2711
06:29:20|1.2711
06:29:21|1.2711
06:29:21|1.2711
06:29:23|1.2711
06:29:23|1.2711
06:29:25|1.2711
06:29:26|1.2705
06:29:27|1.2704
06:29:28|1.2704
06:29:29|1.2704
06:29:30|1.2704
06:29:31|1.2704
06:29:34|1.2704
06:29:35|1.2704
06:29:35|1.2704
06:29:36|1.2704
06:29:38|1.2704
06:29:38|1.2704
06:29:39|1.2704
06:29:40|1.2704
06:29:42|1.2704
06:29:42|1.2704
06:29:43|1.2702
06:29:44|1.2702
06:29:45|1.2702
06:29:46|1.27
06:29:47|1.27
06:29:48|1.27
06:29:50|1.27
06:29:50|1.2705
06:29:51|1.2705
06:29:53|1.2705
06:29:54|1.27
06:29:54|1.27
06:29:55|1.27
06:29:57|1.27
06:29:58|1.2702
06:29:59|1.2702
06:29:59|1.2702
06:30:00|1.2703
06:30:02|1.2703
06:30:03|1.2703
06:30:04|1.2703
06:30:05|1.2703
06:30:06|1.2702
06:30:07|1.2699
06:30:09|1.2693
06:30:10|1.2694
06:30:11|1.2693
06:30:12|1.2693
06:30:13|1.2693
06:30:14|1.2684
06:30:15|1.2683
06:30:17|1.2683
06:30:18|1.2683
06:30:18|1.2683
06:30:19|1.2675
06:30:21|1.2671
06:30:22|1.2672
06:30:22|1.2673
06:30:24|1.2675
06:30:24|1.2676
06:30:25|1.2683
06:30:26|1.2669
06:30:27|1.2665
06:30:29|1.267
06:30:30|1.2667
06:30:30|1.2661
06:30:31|1.2665
06:30:32|1.2665
06:30:33|1.2665
06:30:35|1.2665
06:30:36|1.2664
06:30:36|1.2665
06:30:37|1.2661
06:30:38|1.2662
06:30:40|1.2665
06:30:41|1.266
06:30:42|1.266
06:30:43|1.2668
06:30:44|1.2668
06:30:45|1.2668
06:30:46|1.2672
06:30:47|1.2672
06:30:47|1.2671
06:30:49|1.2671
06:30:50|1.2673
06:30:51|1.2671
06:30:52|1.2677
06:30:53|1.2682
06:30:54|1.268
06:30:54|1.2683
06:30:56|1.2683
06:30:57|1.2683
06:30:58|1.268
06:30:59|1.2679
06:31:00|1.268
06:31:01|1.2682
06:31:01|1.2683
06:31:04|1.2683
06:31:05|1.2689
06:31:06|1.2692
06:31:07|1.2692
06:31:08|1.2692
06:31:09|1.2692
06:31:10|1.2692
06:31:11|1.2692
06:31:12|1.2694
06:31:13|1.2694
06:31:14|1.2685
06:31:15|1.2681
06:31:16|1.2678
06:31:17|1.267
06:31:18|1.267
06:31:19|1.267
06:31:20|1.267
06:31:21|1.267
06:31:22|1.267
06:31:23|1.267
06:31:24|1.2672
06:31:25|1.2672
06:31:26|1.2672
06:31:27|1.2672
06:31:28|1.2672
06:31:29|1.2672
06:31:30|1.2672
06:31:31|1.2672
06:31:32|1.2672
06:31:33|1.2672
06:31:34|1.2672
06:31:35|1.2672
06:31:36|1.2672
06:31:37|1.2672
06:31:38|1.2672
06:31:39|1.2672
06:31:40|1.2672
06:31:41|1.2674
06:31:42|1.2674
06:31:43|1.2674
06:31:44|1.2674
06:31:45|1.2674
06:31:46|1.2674
06:31:48|1.2678
06:31:48|1.2678
06:31:49|1.2675
06:31:50|1.2675
06:31:51|1.2675
06:31:52|1.2673
06:31:53|1.2673
06:31:54|1.2673
06:31:55|1.2673
06:31:56|1.2673
06:31:57|1.2673
06:31:58|1.2673
06:31:59|1.2673
06:32:00|1.2678
06:32:01|1.2687
06:32:03|1.2678
06:32:04|1.2683
06:32:05|1.2683
06:32:06|1.2683
06:32:07|1.2681
06:32:09|1.2681
06:32:09|1.2681
06:32:10|1.2678
06:32:12|1.2678
06:32:13|1.2675
06:32:14|1.2676
06:32:14|1.2676
06:32:16|1.2676
06:32:17|1.2676
06:32:17|1.2679
06:32:19|1.268
06:32:20|1.268
06:32:21|1.268
06:32:22|1.268
06:32:23|1.268
06:32:24|1.2679
06:32:25|1.2679
06:32:26|1.2679
06:32:27|1.2679
06:32:28|1.2685
06:32:29|1.2688
06:32:30|1.2688
06:32:31|1.269
06:32:33|1.269
06:32:33|1.2691
06:32:34|1.269
06:32:35|1.269
06:32:36|1.269
06:32:37|1.269
06:32:39|1.269
06:32:39|1.269
06:32:40|1.269
06:32:41|1.269
06:32:42|1.269
06:32:43|1.269
06:32:44|1.269
06:32:45|1.269
06:32:46|1.269
06:32:48|1.269
06:32:49|1.269
06:32:50|1.2685
06:32:51|1.2686
06:32:52|1.2686
06:32:53|1.2686
06:32:53|1.2686
06:32:55|1.2686
06:32:56|1.2686
06:32:57|1.2686
06:32:58|1.2686
06:32:59|1.2686
06:33:00|1.2686
06:33:01|1.2676
06:33:02|1.2673
06:33:03|1.2673
06:33:03|1.2676
06:33:06|1.2669
06:33:07|1.2676
06:33:07|1.2673
06:33:09|1.2674
06:33:09|1.2674
06:33:10|1.2674
06:33:12|1.2674
06:33:12|1.2674
06:33:13|1.2675
06:33:14|1.2676
06:33:16|1.2673
06:33:16|1.2676
06:33:18|1.2676
06:33:18|1.2676
06:33:19|1.2677
06:33:20|1.2688
06:33:22|1.2678
06:33:22|1.2676
06:33:24|1.2673
06:33:24|1.2674
06:33:26|1.2669
06:33:27|1.2671
06:33:27|1.2671
06:33:29|1.2671
06:33:30|1.2671
06:33:31|1.2671
06:33:32|1.2671
06:33:33|1.2672
06:33:33|1.2678
06:33:35|1.2678
06:33:36|1.2683
06:33:37|1.2683
06:33:37|1.2683
06:33:39|1.2684
06:33:39|1.2687
06:33:40|1.2687
06:33:42|1.2687
06:33:43|1.2696
06:33:43|1.2696
06:33:44|1.2697
06:33:46|1.2702
06:33:46|1.2702
06:33:47|1.2701
06:33:49|1.2701
06:33:50|1.2703
06:33:51|1.2704
06:33:52|1.2709
06:33:53|1.2708
06:33:54|1.2713
06:33:55|1.2713
06:33:56|1.2713
06:33:57|1.2713
06:33:58|1.2718
06:33:59|1.2718
06:34:00|1.2718
06:34:01|1.2718
06:34:02|1.2718
06:34:03|1.272
06:34:04|1.272
06:34:05|1.2718
06:34:06|1.2712
06:34:07|1.2712
06:34:08|1.2709
06:34:09|1.2709
06:34:10|1.2727
06:34:12|1.2721
06:34:12|1.2731
06:34:13|1.2731
06:34:14|1.2733
06:34:15|1.2734
06:34:16|1.273
06:34:18|1.2734
06:34:18|1.2734
06:34:20|1.274
06:34:21|1.2737
06:34:22|1.2737
06:34:23|1.2737
06:34:24|1.2737
06:34:25|1.2737
06:34:26|1.2738
06:34:28|1.2738
06:34:29|1.2738
06:34:29|1.2738
06:34:31|1.2741
06:34:31|1.2741
06:34:32|1.2743
06:34:33|1.2743
06:34:34|1.2743
06:34:36|1.2743
06:34:36|1.2743
06:34:37|1.2739
06:34:38|1.2739
06:34:39|1.2739
06:34:40|1.2739
06:34:41|1.2735
06:34:42|1.2735
06:34:43|1.2744
06:34:45|1.2744
06:34:45|1.2744
06:34:46|1.2752
06:34:47|1.2752
06:34:48|1.2751
06:34:49|1.2751
06:34:50|1.2751
06:34:51|1.2752
06:34:52|1.2752
06:34:53|1.2752
06:34:55|1.2752
06:34:56|1.2737
06:34:57|1.2736
06:34:58|1.2736
06:34:59|1.2737
06:35:00|1.2737
06:35:01|1.2737
06:35:02|1.2737
06:35:03|1.2734
06:35:04|1.2727
06:35:05|1.2725
06:35:06|1.2722
06:35:07|1.2723
06:35:08|1.2726
06:35:09|1.2727
06:35:10|1.2727
06:35:12|1.2726
06:35:12|1.2726
06:35:14|1.2726
06:35:14|1.2726
06:35:16|1.2726
06:35:17|1.2716
06:35:18|1.2716
06:35:19|1.2716
06:35:20|1.2716
06:35:21|1.2716
06:35:21|1.2717
06:35:23|1.2724
06:35:24|1.2724
06:35:25|1.2724
06:35:25|1.2724
06:35:26|1.2726
06:35:28|1.2721
06:35:30|1.2716
06:35:30|1.2716
06:35:31|1.2716
06:35:32|1.2715
06:35:33|1.2715
06:35:34|1.2715
06:35:36|1.2715
06:35:36|1.2715
06:35:37|1.2715
06:35:38|1.2718
06:35:40|1.2718
06:35:40|1.2719
06:35:42|1.2718
06:35:42|1.2718
06:35:44|1.2718
06:35:44|1.2718
06:35:46|1.2718
06:35:46|1.272
06:35:47|1.2722
06:35:48|1.2722
06:35:49|1.2722
06:35:50|1.2722
06:35:51|1.2722
06:35:52|1.2722
06:35:54|1.2731
06:35:54|1.273
06:35:55|1.273
06:35:56|1.273
06:35:57|1.2732
06:35:59|1.2732
06:36:00|1.2732
06:36:01|1.2732
06:36:01|1.2732
06:36:03|1.2732
06:36:04|1.2732
06:36:04|1.2734
06:36:05|1.2733
06:36:06|1.2733
06:36:08|1.2733
06:36:09|1.2733
06:36:10|1.2731
06:36:11|1.2733
06:36:12|1.2733
06:36:13|1.2733
06:36:15|1.2733
06:36:15|1.2733
06:36:17|1.2733
06:36:17|1.2733
06:36:18|1.2733
06:36:19|1.2733
06:36:21|1.2733
06:36:22|1.2733
06:36:23|1.2732
06:36:24|1.2731
06:36:25|1.2731
06:36:26|1.2731
06:36:27|1.2731
06:36:28|1.2731
06:36:28|1.273
06:36:30|1.273
06:36:31|1.2731
06:36:32|1.2731
06:36:33|1.2731
06:36:34|1.2729
06:36:34|1.2729
06:36:35|1.2729
06:36:37|1.2729
06:36:38|1.2729
06:36:39|1.2729
06:36:40|1.2726
06:36:41|1.2732
06:36:42|1.2732
06:36:43|1.273
06:36:44|1.273
06:36:45|1.273
06:36:46|1.273
06:36:47|1.273
06:36:48|1.273
06:36:49|1.273
06:36:50|1.2731
06:36:51|1.2731
06:36:52|1.2731
06:36:53|1.2731
06:36:54|1.2731
06:36:55|1.2731
06:36:56|1.2731
06:36:57|1.2731
06:36:58|1.2728
06:36:59|1.2728
06:37:00|1.273
06:37:01|1.273
06:37:02|1.273
06:37:03|1.274
06:37:04|1.274
06:37:05|1.274
06:37:06|1.2744
06:37:07|1.2744
06:37:08|1.2744
06:37:10|1.274
06:37:11|1.274
06:37:12|1.274
06:37:13|1.274
06:37:14|1.274
06:37:14|1.274
06:37:16|1.274
06:37:16|1.274
06:37:18|1.274
06:37:18|1.274
06:37:20|1.274
06:37:21|1.274
06:37:22|1.274
06:37:23|1.274
06:37:24|1.274
06:37:25|1.274
06:37:26|1.274
06:37:27|1.274
06:37:28|1.274
06:37:29|1.2745
06:37:30|1.2747
06:37:31|1.2749
06:37:32|1.2743
06:37:33|1.2743
06:37:34|1.2743
06:37:35|1.2743
06:37:36|1.2743
06:37:37|1.2743
06:37:38|1.2743
06:37:39|1.2743
06:37:41|1.2743
06:37:42|1.2743
06:37:43|1.2743
06:37:45|1.2736
06:37:45|1.2736
06:37:46|1.2736
06:37:47|1.2736
06:37:49|1.2736
06:37:49|1.2736
06:37:50|1.2736
06:37:51|1.2736
06:37:52|1.2736
06:37:53|1.2736
06:37:55|1.2736
06:37:55|1.2735
06:37:56|1.2735
06:37:58|1.2736
06:37:59|1.2736
06:37:59|1.2731
06:38:01|1.2731
06:38:02|1.2731
06:38:02|1.2731
06:38:03|1.2731
06:38:04|1.2731
06:38:05|1.2727
06:38:07|1.2722
06:38:07|1.2722
06:38:08|1.2723
06:38:10|1.2723
06:38:11|1.2713
06:38:12|1.2718
06:38:12|1.2718
06:38:14|1.2717
06:38:15|1.2717
06:38:16|1.2717
06:38:17|1.2724
06:38:18|1.2718
06:38:19|1.2724
06:38:20|1.2724
06:38:21|1.2728
06:38:23|1.2728
06:38:24|1.2736
06:38:24|1.2736
06:38:25|1.2736
06:38:27|1.2736
06:38:27|1.274
06:38:28|1.274
06:38:30|1.274
06:38:30|1.274
06:38:31|1.274
06:38:32|1.274
06:38:34|1.274
06:38:34|1.274
06:38:36|1.274
06:38:37|1.2732
06:38:37|1.2734
06:38:39|1.2734
06:38:39|1.2734
06:38:40|1.2734
06:38:41|1.2743
06:38:42|1.274
06:38:43|1.2733
06:38:45|1.2735
06:38:45|1.2735
06:38:47|1.2735
06:38:47|1.2735
06:38:49|1.2735
06:38:49|1.2735
06:38:50|1.2735
06:38:51|1.2735
06:38:52|1.2735
06:38:53|1.274
06:38:54|1.274
06:38:55|1.274
06:38:57|1.274
06:38:58|1.274
06:38:58|1.274
06:39:00|1.274
06:39:01|1.274
06:39:01|1.274
06:39:03|1.274
06:39:03|1.274
06:39:04|1.274
06:39:06|1.274
06:39:07|1.274
06:39:07|1.2745
06:39:09|1.2745
06:39:10|1.2745
06:39:10|1.2745
06:39:13|1.2745
06:39:14|1.2745
06:39:14|1.2745
06:39:16|1.2745
06:39:16|1.275
06:39:18|1.2752
06:39:18|1.2752
06:39:19|1.2751
06:39:21|1.2751
06:39:22|1.2763
06:39:23|1.2767
06:39:24|1.2766
06:39:24|1.2766
06:39:25|1.2766
06:39:27|1.2766
06:39:28|1.276
06:39:28|1.276
06:39:29|1.276
06:39:30|1.276
06:39:31|1.2764
06:39:32|1.2764
06:39:34|1.2764
06:39:34|1.2764
06:39:36|1.2767
06:39:37|1.2767
06:39:38|1.2767
06:39:39|1.2766
06:39:40|1.2765
06:39:41|1.2762
06:39:42|1.2762
06:39:42|1.2762
06:39:44|1.2762
06:39:45|1.2762
06:39:46|1.2773
06:39:47|1.2772
06:39:47|1.2772
06:39:49|1.2772
06:39:50|1.2772
06:39:50|1.2775
06:39:51|1.277
06:39:53|1.2767
06:39:54|1.2767
06:39:55|1.2769
06:39:55|1.2767
06:39:57|1.2764
06:39:57|1.2765
06:39:59|1.2802
06:39:59|1.2801
06:40:01|1.2793
06:40:02|1.2793
06:40:02|1.2786
06:40:04|1.2789
06:40:05|1.2789
06:40:06|1.2789
06:40:06|1.2789
06:40:08|1.2792
06:40:08|1.2792
06:40:09|1.2792
06:40:10|1.2792
06:40:11|1.2792
06:40:14|1.2792
06:40:14|1.2792
06:40:15|1.2792
06:40:17|1.2792
06:40:19|1.2792
06:40:20|1.2792
06:40:20|1.2792
06:40:22|1.2792
06:40:22|1.2792
06:40:24|1.2784
06:40:24|1.2786
06:40:25|1.2786
06:40:27|1.2786
06:40:27|1.2786
06:40:28|1.2786
06:40:29|1.2788
06:40:30|1.2788
06:40:31|1.279
06:40:33|1.279
06:40:33|1.2793
06:40:34|1.2793
06:40:35|1.2793
06:40:36|1.2793
06:40:37|1.2793
06:40:38|1.2804
06:40:39|1.2801
06:40:40|1.2807
06:40:41|1.2807
06:40:42|1.2807
06:40:43|1.2807
06:40:44|1.2807
06:40:45|1.2807
06:40:46|1.2799
06:40:48|1.2799
06:40:48|1.2799
06:40:49|1.2795
06:40:50|1.2795
06:40:51|1.2795
06:40:53|1.2795
06:40:53|1.2795
06:40:54|1.2793
06:40:55|1.2793
06:40:57|1.2793
06:40:58|1.2793
06:40:58|1.2793
06:40:59|1.2788
06:41:01|1.2788
06:41:01|1.2788
06:41:02|1.2788
06:41:03|1.2788
06:41:05|1.2788
06:41:05|1.278
06:41:06|1.2771
06:41:07|1.277
06:41:08|1.2766
06:41:09|1.276
06:41:10|1.276
06:41:11|1.276
06:41:12|1.276
06:41:14|1.276
06:41:16|1.276
06:41:17|1.276
06:41:18|1.2764
06:41:19|1.2764
06:41:20|1.2764
06:41:21|1.2764
06:41:22|1.2764
06:41:22|1.2764
06:41:23|1.2764
06:41:24|1.2762
06:41:26|1.2759
06:41:27|1.2754
06:41:28|1.2754
06:41:28|1.2754
06:41:29|1.2755
06:41:31|1.2755
06:41:32|1.2759
06:41:33|1.2755
06:41:34|1.2755
06:41:35|1.2755
06:41:36|1.275
06:41:37|1.275
06:41:38|1.275
06:41:39|1.275
06:41:40|1.275
06:41:41|1.275
06:41:42|1.2749
06:41:43|1.2749
06:41:44|1.2749
06:41:45|1.2749
06:41:46|1.2749
06:41:47|1.2749
06:41:48|1.2749
06:41:49|1.2749
06:41:50|1.2749
06:41:51|1.2749
06:41:53|1.2749
06:41:54|1.2747
06:41:54|1.2747
06:41:55|1.2747
06:41:56|1.2747
06:41:57|1.2747
06:41:58|1.2747
06:41:59|1.2747
06:42:00|1.2746
06:42:02|1.2746
06:42:02|1.2742
06:42:04|1.2742
06:42:04|1.2742
06:42:05|1.2742
06:42:06|1.2736
06:42:08|1.273
06:42:08|1.2728
06:42:10|1.2728
06:42:11|1.2728
06:42:12|1.2728
06:42:13|1.2726
06:42:15|1.2726
06:42:16|1.2726
06:42:17|1.2726
06:42:18|1.2726
06:42:18|1.2726
06:42:20|1.2726
06:42:21|1.2722
06:42:22|1.2722
06:42:24|1.2722
06:42:25|1.2722
06:42:26|1.2722
06:42:26|1.2719
06:42:28|1.2719
06:42:29|1.2719
06:42:31|1.2726
06:42:32|1.2726
06:42:32|1.2722
06:42:35|1.2722
06:42:35|1.2722
06:42:37|1.2722
06:42:37|1.2722
06:42:38|1.2722
06:42:40|1.2722
06:42:40|1.272
06:42:41|1.272
06:42:42|1.272
06:42:43|1.272
06:42:45|1.2731
06:42:45|1.2731
06:42:46|1.2731
06:42:47|1.2731
06:42:48|1.2733
06:42:50|1.2733
06:42:50|1.2733
06:42:51|1.2733
06:42:52|1.2733
06:42:53|1.2733
06:42:54|1.2729
06:42:55|1.2731
06:42:56|1.2731
06:42:57|1.2731
06:42:58|1.2732
06:42:59|1.2732
06:43:00|1.2732
06:43:01|1.2735
06:43:02|1.2735
06:43:04|1.2735
06:43:05|1.2735
06:43:06|1.2735
06:43:06|1.2733
06:43:07|1.2735
06:43:09|1.2735
06:43:09|1.2735
06:43:10|1.2735
06:43:12|1.2735
06:43:12|1.2736
06:43:13|1.2736
06:43:15|1.2736
06:43:16|1.2736
06:43:17|1.2736
06:43:19|1.2736
06:43:20|1.2736
06:43:20|1.2736
06:43:22|1.2736
06:43:22|1.2742
06:43:23|1.2742
06:43:25|1.2734
06:43:26|1.2734
06:43:27|1.2734
06:43:27|1.2734
06:43:29|1.2742
06:43:30|1.2742
06:43:30|1.2739
06:43:32|1.2739
06:43:33|1.2739
06:43:34|1.2739
06:43:34|1.2739
06:43:37|1.2739
06:43:38|1.2739
06:43:38|1.2739
06:43:40|1.2739
06:43:40|1.2739
06:43:41|1.2735
06:43:42|1.2737
06:43:43|1.2737
06:43:44|1.2737
06:43:45|1.2737
06:43:46|1.2736
06:43:47|1.2736
06:43:48|1.2736
06:43:49|1.2736
06:43:50|1.2738
06:43:51|1.2738
06:43:52|1.2738
06:43:53|1.2738
06:43:54|1.2742
06:43:55|1.2746
06:43:56|1.2746
06:43:57|1.2746
06:43:59|1.2746
06:43:59|1.2747
06:44:00|1.2747
06:44:01|1.2747
06:44:02|1.2747
06:44:03|1.2747
06:44:05|1.2747
06:44:05|1.2747
06:44:06|1.2747
06:44:08|1.2753
06:44:08|1.2761
06:44:09|1.2762
06:44:10|1.2762
06:44:11|1.2766
06:44:13|1.2769
06:44:13|1.2769
06:44:15|1.2769
06:44:17|1.2771
06:44:18|1.2773
06:44:19|1.2773
06:44:20|1.2773
06:44:21|1.2773
06:44:22|1.2773
06:44:23|1.2773
06:44:24|1.2773
06:44:25|1.2758
06:44:26|1.2758
06:44:27|1.2758
06:44:28|1.2758
06:44:30|1.2758
06:44:31|1.2754
06:44:32|1.275
06:44:32|1.275
06:44:34|1.275
06:44:34|1.275
06:44:35|1.275
06:44:36|1.275
06:44:37|1.275
06:44:39|1.2747
06:44:39|1.2747
06:44:40|1.2748
06:44:41|1.2748
06:44:42|1.275
06:44:43|1.275
06:44:45|1.275
06:44:45|1.2751
06:44:46|1.2751
06:44:47|1.2751
06:44:48|1.2751
06:44:49|1.2751
06:44:50|1.2751
06:44:51|1.2751
06:44:52|1.2751
06:44:54|1.2751
06:44:54|1.2751
06:44:55|1.2751
06:44:56|1.2751
06:44:57|1.2751
06:44:58|1.2751
06:45:00|1.2751
06:45:00|1.2751
06:45:01|1.2755
06:45:03|1.275
06:45:04|1.2748
06:45:05|1.2748
06:45:06|1.2748
06:45:07|1.2748
06:45:08|1.2748
06:45:09|1.2754
06:45:10|1.2754
06:45:11|1.2754
06:45:12|1.2754
06:45:13|1.2754
06:45:14|1.2754
06:45:15|1.2765
06:45:16|1.2765
06:45:18|1.2765
06:45:19|1.2765
06:45:21|1.2765
06:45:22|1.2765
06:45:22|1.2765
06:45:23|1.2766
06:45:25|1.2759
06:45:26|1.2752
06:45:26|1.2752
06:45:28|1.2752
06:45:29|1.2752
06:45:30|1.2752
06:45:31|1.2752
06:45:32|1.2752
06:45:33|1.2752
06:45:34|1.2752
06:45:35|1.2752
06:45:36|1.2752
06:45:37|1.2752
06:45:38|1.2752
06:45:39|1.2751
06:45:40|1.2751
06:45:41|1.276
06:45:42|1.2761
06:45:43|1.2761
06:45:44|1.2768
06:45:45|1.2768
06:45:46|1.2768
06:45:47|1.2768
06:45:48|1.2768
06:45:49|1.2768
06:45:50|1.2768
06:45:51|1.2768
06:45:53|1.2768
06:45:53|1.2768
06:45:55|1.2774
06:45:55|1.2774
06:45:57|1.277
06:45:57|1.277
06:45:59|1.2777
06:45:59|1.2783
06:46:01|1.2783
06:46:01|1.2783
06:46:03|1.2783
06:46:03|1.2783
06:46:05|1.2786
06:46:06|1.279
06:46:07|1.279
06:46:08|1.279
06:46:09|1.2787
06:46:10|1.2777
06:46:11|1.2776
06:46:12|1.278
06:46:13|1.278
06:46:13|1.278
06:46:15|1.2783
06:46:15|1.2783
06:46:17|1.2783
06:46:19|1.2783
06:46:19|1.278
06:46:21|1.278
06:46:23|1.2781
06:46:23|1.2781
06:46:24|1.2773
06:46:26|1.2773
06:46:26|1.2773
06:46:27|1.277
06:46:29|1.277
06:46:29|1.277
06:46:30|1.277
06:46:32|1.2771
06:46:33|1.2771
06:46:34|1.2771
06:46:35|1.2775
06:46:36|1.2775
06:46:37|1.2772
06:46:38|1.2772
06:46:39|1.2772
06:46:40|1.2773
06:46:41|1.2773
06:46:42|1.2773
06:46:43|1.2773
06:46:44|1.2773
06:46:45|1.2769
06:46:46|1.2769
06:46:47|1.2769
06:46:48|1.2769
06:46:49|1.2773
06:46:50|1.2773
06:46:51|1.2773
06:46:52|1.2773
06:46:53|1.2762
06:46:54|1.2762
06:46:55|1.2767
06:46:56|1.2767
06:46:57|1.2767
06:46:58|1.2767
06:46:59|1.2763
06:47:00|1.2764
06:47:01|1.2764
06:47:02|1.2764
06:47:03|1.2767
06:47:04|1.2767
06:47:05|1.2767
06:47:06|1.277
06:47:07|1.277
06:47:08|1.277
06:47:09|1.277
06:47:10|1.277
06:47:11|1.277
06:47:12|1.277
06:47:13|1.277
06:47:14|1.2769
06:47:15|1.2769
06:47:16|1.2775
06:47:17|1.2775
06:47:18|1.2786
06:47:19|1.2786
06:47:20|1.2786
06:47:21|1.2783
06:47:22|1.2776
06:47:24|1.2776
06:47:24|1.2775
06:47:25|1.2775
06:47:27|1.2772
06:47:28|1.2772
06:47:28|1.2772
06:47:29|1.2772
06:47:31|1.2772
06:47:32|1.2772
06:47:33|1.2772
06:47:34|1.2772
06:47:34|1.278
06:47:36|1.278
06:47:37|1.278
06:47:38|1.278
06:47:39|1.278
06:47:40|1.278
06:47:41|1.278
06:47:42|1.278
06:47:42|1.278
06:47:43|1.2779
06:47:45|1.2779
06:47:46|1.2779
06:47:47|1.2779
06:47:48|1.2779
06:47:48|1.2779
06:47:49|1.2779
06:47:51|1.2779
06:47:52|1.2779
06:47:53|1.2782
06:47:54|1.2777
06:47:55|1.2781
06:47:56|1.2781
06:47:57|1.2781
06:47:58|1.2781
06:47:59|1.2793
06:48:00|1.2793
06:48:01|1.2793
06:48:02|1.2793
06:48:03|1.2793
06:48:04|1.2795
06:48:05|1.2795
06:48:06|1.2793
06:48:07|1.2793
06:48:08|1.2793
06:48:09|1.2795
06:48:10|1.2795
06:48:11|1.2795
06:48:12|1.2795
06:48:13|1.279
06:48:14|1.279
06:48:15|1.279
06:48:16|1.279
06:48:17|1.279
06:48:18|1.279
06:48:19|1.2785
06:48:21|1.2782
06:48:21|1.2782
06:48:23|1.2782
06:48:24|1.2782
06:48:26|1.2782
06:48:27|1.2779
06:48:28|1.2779
06:48:28|1.2779
06:48:30|1.278
06:48:32|1.2779
06:48:32|1.2779
06:48:33|1.2779
06:48:35|1.2777
06:48:36|1.2777
06:48:36|1.2775
06:48:38|1.2775
06:48:38|1.2775
06:48:39|1.2775
06:48:40|1.2775
06:48:41|1.2775
06:48:42|1.2775
06:48:43|1.2775
06:48:45|1.2772
06:48:45|1.2772
06:48:46|1.2775
06:48:47|1.2775
06:48:49|1.2775
06:48:50|1.2775
06:48:50|1.2775
06:48:51|1.2775
06:48:52|1.2775
06:48:53|1.2775
06:48:55|1.2776
06:48:56|1.2777
06:48:56|1.2777
06:48:58|1.2777
06:48:58|1.2777
06:48:59|1.2777
06:49:01|1.2777
06:49:01|1.2781
06:49:02|1.2774
06:49:04|1.2775
06:49:05|1.2776
06:49:05|1.2778
06:49:06|1.2775
06:49:07|1.2774
06:49:08|1.2774
06:49:10|1.2768
06:49:11|1.2761
06:49:12|1.2759
06:49:13|1.2759
06:49:14|1.2759
06:49:15|1.2759
06:49:16|1.2759
06:49:16|1.2757
06:49:17|1.2757
06:49:18|1.2757
06:49:20|1.2757
06:49:22|1.2759
06:49:23|1.2759
06:49:24|1.2759
06:49:26|1.275
06:49:26|1.275
06:49:27|1.275
06:49:29|1.275
06:49:29|1.275
06:49:30|1.2753
06:49:31|1.2753
06:49:33|1.2753
06:49:34|1.2753
06:49:34|1.2753
06:49:36|1.2753
06:49:37|1.2755
06:49:38|1.2755
06:49:38|1.2755
06:49:39|1.2755
06:49:40|1.2755
06:49:41|1.2755
06:49:42|1.2755
06:49:44|1.2755
06:49:44|1.2755
06:49:45|1.2755
06:49:46|1.2755
06:49:48|1.2755
06:49:48|1.2755
06:49:49|1.275
06:49:50|1.275
06:49:51|1.2747
06:49:53|1.2753
06:49:53|1.2746
06:49:54|1.2748
06:49:56|1.2748
06:49:56|1.2748
06:49:57|1.2748
06:49:58|1.2748
06:49:59|1.2748
06:50:00|1.2748
06:50:01|1.275
06:50:02|1.2748
06:50:04|1.2748
06:50:05|1.2748
06:50:06|1.2748
06:50:07|1.2748
06:50:08|1.2748
06:50:09|1.2748
06:50:10|1.2748
06:50:11|1.2748
06:50:12|1.2748
06:50:13|1.2748
06:50:14|1.2744
06:50:15|1.2744
06:50:16|1.2744
06:50:17|1.2744
06:50:18|1.2744
06:50:19|1.2744
06:50:20|1.2744
06:50:21|1.2744
06:50:23|1.2741
06:50:25|1.2741
06:50:26|1.2741
06:50:27|1.2736
06:50:29|1.2736
06:50:30|1.2736
06:50:31|1.2736
06:50:32|1.2738
06:50:32|1.2738
06:50:34|1.2741
06:50:36|1.2744
06:50:37|1.2744
06:50:37|1.2744
06:50:38|1.2744
06:50:39|1.2744
06:50:40|1.2746
06:50:42|1.2746
06:50:42|1.2748
06:50:44|1.2748
06:50:45|1.2748
06:50:46|1.2751
06:50:46|1.2751
06:50:48|1.2749
06:50:48|1.2749
06:50:49|1.2749
06:50:50|1.2746
06:50:52|1.2746
06:50:52|1.2746
06:50:53|1.2746
06:50:55|1.2746
06:50:56|1.275
06:50:56|1.275
06:50:58|1.275
06:50:58|1.2748
06:51:00|1.2748
06:51:00|1.2748
06:51:02|1.2748
06:51:02|1.2752
06:51:04|1.2752
06:51:04|1.2747
06:51:05|1.2745
06:51:07|1.2745
06:51:08|1.2745
06:51:09|1.2745
06:51:10|1.2744
06:51:11|1.2744
06:51:12|1.2744
06:51:12|1.2744
06:51:14|1.2744
06:51:14|1.2744
06:51:16|1.2744
06:51:17|1.2741
06:51:17|1.2741
06:51:18|1.2742
06:51:20|1.2742
06:51:21|1.2742
06:51:22|1.2742
06:51:24|1.2748
06:51:24|1.2748
06:51:25|1.2749
06:51:26|1.2749
06:51:28|1.2749
06:51:29|1.2749
06:51:30|1.2751
06:51:30|1.2746
06:51:31|1.2746
06:51:33|1.2746
06:51:33|1.2746
06:51:35|1.2746
06:51:35|1.2746
06:51:37|1.2746
06:51:38|1.2748
06:51:39|1.2748
06:51:40|1.2748
06:51:42|1.2747
06:51:42|1.2747
06:51:44|1.2747
06:51:45|1.2747
06:51:45|1.2747
06:51:46|1.2747
06:51:47|1.2747
06:51:49|1.2747
06:51:49|1.274
06:51:50|1.2738
06:51:52|1.2734
06:51:53|1.2733
06:51:54|1.2733
06:51:55|1.2733
06:51:56|1.2731
06:51:56|1.2731
06:51:58|1.2728
06:51:59|1.273
06:52:00|1.273
06:52:00|1.2735
06:52:02|1.2735
06:52:03|1.2735
06:52:04|1.2735
06:52:06|1.2737
06:52:06|1.2741
06:52:07|1.275
06:52:08|1.2758
06:52:09|1.2755
06:52:10|1.2755
06:52:11|1.2755
06:52:12|1.2755
06:52:13|1.2755
06:52:14|1.2752
06:52:15|1.2752
06:52:17|1.2753
06:52:17|1.2756
06:52:18|1.2756
06:52:19|1.2754
06:52:20|1.2754
06:52:21|1.2746
06:52:22|1.2746
06:52:23|1.2746
06:52:25|1.2748
06:52:26|1.2748
06:52:27|1.2747
06:52:28|1.2747
06:52:29|1.2747
06:52:29|1.2749
06:52:31|1.2742
06:52:32|1.2744
06:52:33|1.2744
06:52:35|1.2744
06:52:36|1.2744
06:52:37|1.2744
06:52:37|1.2744
06:52:39|1.2744
06:52:40|1.2732
06:52:41|1.2732
06:52:41|1.2732
06:52:43|1.2732
06:52:44|1.2732
06:52:45|1.2732
06:52:46|1.2732
06:52:47|1.2732
06:52:48|1.2732
06:52:49|1.2722
06:52:50|1.2722
06:52:51|1.2722
06:52:52|1.2718
06:52:53|1.2712
06:52:54|1.2717
06:52:55|1.2717
06:52:56|1.2717
06:52:57|1.272
06:52:58|1.272
06:52:59|1.2712
06:53:00|1.2712
06:53:01|1.2713
06:53:02|1.2718
06:53:03|1.2718
06:53:04|1.2718
06:53:05|1.2717
06:53:06|1.2717
06:53:07|1.2717
06:53:08|1.2717
06:53:09|1.2717
06:53:10|1.2717
06:53:11|1.2717
06:53:12|1.2718
06:53:13|1.272
06:53:14|1.2712
06:53:15|1.2712
06:53:16|1.2712
06:53:17|1.2712
06:53:18|1.2718
06:53:19|1.2718
06:53:20|1.2727
06:53:21|1.2727
06:53:22|1.2727
06:53:23|1.2723
06:53:24|1.2719
06:53:26|1.2719
06:53:27|1.2719
06:53:28|1.2727
06:53:29|1.2727
06:53:30|1.2727
06:53:31|1.2727
06:53:32|1.2731
06:53:33|1.2729
06:53:34|1.2729
06:53:35|1.273
06:53:37|1.273
06:53:37|1.2731
06:53:39|1.2731
06:53:40|1.2731
06:53:41|1.2731
06:53:42|1.2731
06:53:42|1.2731
06:53:44|1.2729
06:53:45|1.2729
06:53:46|1.2729
06:53:47|1.2729
06:53:47|1.2729
06:53:48|1.2729
06:53:50|1.2729
06:53:51|1.2729
06:53:51|1.2729
06:53:52|1.2729
06:53:53|1.2729
06:53:54|1.2729
06:53:55|1.2729
06:53:57|1.2729
06:53:57|1.2729
06:53:58|1.2728
06:54:00|1.2728
06:54:01|1.2735
06:54:01|1.273
06:54:03|1.2731
06:54:04|1.2731
06:54:04|1.2731
06:54:05|1.2731
06:54:06|1.2731
06:54:08|1.2728
06:54:09|1.273
06:54:10|1.273
06:54:11|1.2724
06:54:12|1.2723
06:54:12|1.2723
06:54:13|1.2723
06:54:16|1.2716
06:54:16|1.2716
06:54:17|1.2716
06:54:18|1.2716
06:54:19|1.2716
06:54:20|1.2716
06:54:21|1.2716
06:54:22|1.2716
06:54:23|1.2716
06:54:24|1.2713
06:54:27|1.2713
06:54:27|1.2712
06:54:29|1.2706
06:54:31|1.2706
06:54:32|1.2706
06:54:33|1.2706
06:54:34|1.2699
06:54:35|1.27
06:54:36|1.27
06:54:37|1.27
06:54:38|1.2701
06:54:39|1.2699
06:54:40|1.2701
06:54:40|1.2696
06:54:42|1.2696
06:54:43|1.2696
06:54:44|1.2696
06:54:44|1.2702
06:54:46|1.2702
06:54:47|1.2702
06:54:48|1.2712
06:54:49|1.2712
06:54:50|1.2712
06:54:51|1.2712
06:54:52|1.2712
06:54:53|1.2712
06:54:54|1.2712
06:54:55|1.2712
06:54:56|1.2712
06:54:57|1.2709
06:54:58|1.2709
06:54:59|1.2709
06:55:00|1.2708
06:55:01|1.2708
06:55:02|1.2708
06:55:03|1.2707
06:55:05|1.2707
06:55:05|1.2706
06:55:06|1.2706
06:55:07|1.2706
06:55:08|1.2706
06:55:10|1.2706
06:55:10|1.2706
06:55:11|1.2703
06:55:12|1.2703
06:55:13|1.2703
06:55:14|1.2703
06:55:15|1.2701
06:55:16|1.2703
06:55:17|1.2703
06:55:18|1.2704
06:55:20|1.2707
06:55:20|1.2707
06:55:21|1.2707
06:55:22|1.2707
06:55:23|1.2707
06:55:24|1.2707
06:55:26|1.2707
06:55:26|1.2707
06:55:28|1.2696
06:55:29|1.2696
06:55:30|1.2696
06:55:31|1.2701
06:55:33|1.2699
06:55:33|1.2699
06:55:35|1.27
06:55:35|1.2701
06:55:36|1.2705
06:55:38|1.2705
06:55:38|1.2705
06:55:39|1.2705
06:55:41|1.2705
06:55:42|1.2712
06:55:43|1.2712
06:55:44|1.2711
06:55:45|1.2711
06:55:45|1.2711
06:55:46|1.2705
06:55:48|1.2705
06:55:48|1.2706
06:55:50|1.2706
06:55:50|1.2707
06:55:51|1.2706
06:55:52|1.2706
06:55:53|1.2706
06:55:54|1.2706
06:55:55|1.2706
06:55:57|1.2706
06:55:58|1.2706
06:55:59|1.2706
06:55:59|1.2706
06:56:00|1.2706
06:56:01|1.2705
06:56:02|1.2707
06:56:04|1.2707
06:56:05|1.2701
06:56:05|1.2704
06:56:06|1.2704
06:56:08|1.2704
06:56:08|1.2691
06:56:09|1.2692
06:56:10|1.2692
06:56:11|1.2689
06:56:13|1.269
06:56:14|1.269
06:56:14|1.269
06:56:15|1.2688
06:56:16|1.2687
06:56:18|1.2684
06:56:18|1.2682
06:56:19|1.2683
06:56:20|1.2684
06:56:21|1.2684
06:56:22|1.2681
06:56:23|1.2682
06:56:24|1.2682
06:56:25|1.2682
06:56:26|1.2682
06:56:29|1.268
06:56:29|1.2679
06:56:30|1.2679
06:56:31|1.2675
06:56:33|1.2675
06:56:33|1.2675
06:56:34|1.2678
06:56:36|1.268
06:56:36|1.2681
06:56:38|1.2681
06:56:38|1.2685
06:56:40|1.2683
06:56:41|1.2683
06:56:42|1.2683
06:56:43|1.2683
06:56:44|1.2682
06:56:45|1.2679
06:56:46|1.2679
06:56:47|1.2677
06:56:48|1.2677
06:56:49|1.2677
06:56:51|1.2677
06:56:51|1.2675
06:56:52|1.2676
06:56:53|1.2676
06:56:55|1.2675
06:56:55|1.2675
06:56:57|1.2675
06:56:57|1.2675
06:56:59|1.2671
06:56:59|1.2673
06:57:01|1.2673
06:57:02|1.2689
06:57:02|1.2685
06:57:03|1.2685
06:57:04|1.2685
06:57:06|1.2685
06:57:06|1.2685
06:57:07|1.2685
06:57:08|1.2685
06:57:09|1.2685
06:57:10|1.2688
06:57:11|1.2688
06:57:12|1.2686
06:57:13|1.2686
06:57:14|1.2689
06:57:15|1.2688
06:57:16|1.2694
06:57:17|1.2691
06:57:19|1.2686
06:57:19|1.2691
06:57:20|1.2692
06:57:21|1.2694
06:57:23|1.2694
06:57:24|1.2692
06:57:24|1.2693
06:57:25|1.2695
06:57:26|1.2693
06:57:27|1.2691
06:57:29|1.2697
06:57:30|1.2696
06:57:31|1.2698
06:57:33|1.2699
06:57:33|1.2699
06:57:35|1.2699
06:57:36|1.2699
06:57:37|1.2698
06:57:37|1.2698
06:57:39|1.2698
06:57:40|1.2695
06:57:41|1.2695
06:57:42|1.2695
06:57:43|1.2686
06:57:44|1.2683
06:57:45|1.2683
06:57:46|1.2683
06:57:47|1.2687
06:57:48|1.2687
06:57:49|1.269
06:57:50|1.269
06:57:51|1.269
06:57:52|1.269
06:57:53|1.269
06:57:54|1.2684
06:57:55|1.2684
06:57:56|1.2686
06:57:57|1.2686
06:57:58|1.2686
06:57:59|1.2675
06:58:00|1.2675
06:58:01|1.2675
06:58:02|1.2675
06:58:03|1.2675
06:58:04|1.2675
06:58:05|1.2675
06:58:07|1.2666
06:58:07|1.2668
06:58:08|1.2668
06:58:10|1.2668
06:58:10|1.2674
06:58:12|1.266
06:58:12|1.2666
06:58:14|1.2668
06:58:14|1.2671
06:58:15|1.2658
06:58:16|1.2662
06:58:17|1.2662
06:58:19|1.2662
06:58:19|1.2655
06:58:20|1.2657
06:58:21|1.2654
06:58:23|1.2654
06:58:23|1.2654
06:58:24|1.2654
06:58:25|1.2654
06:58:27|1.2664
06:58:27|1.2664
06:58:29|1.2662
06:58:30|1.2662
06:58:32|1.2662
06:58:33|1.2661
06:58:33|1.2662
06:58:35|1.2662
06:58:36|1.2666
06:58:36|1.2667
06:58:38|1.2668
06:58:39|1.2668
06:58:39|1.2668
06:58:40|1.267
06:58:41|1.2671
06:58:42|1.2671
06:58:44|1.2671
06:58:44|1.2671
06:58:46|1.2681
06:58:46|1.2683
06:58:47|1.2685
06:58:49|1.2685
06:58:50|1.2685
06:58:51|1.2686
06:58:52|1.2686
06:58:52|1.2687
06:58:54|1.269
06:58:55|1.269
06:58:56|1.269
06:58:57|1.2689
06:58:58|1.2692
06:58:59|1.2686
06:59:00|1.2686
06:59:01|1.2686
06:59:02|1.2678
06:59:03|1.2678
06:59:04|1.2679
06:59:06|1.2679
06:59:07|1.2674
06:59:07|1.2674
06:59:08|1.2678
06:59:09|1.2678
06:59:10|1.2678
06:59:11|1.2678
06:59:12|1.2678
06:59:13|1.2677
06:59:15|1.2677
06:59:15|1.2678
06:59:17|1.2681
06:59:17|1.2681
06:59:18|1.2681
06:59:19|1.268
06:59:20|1.2681
06:59:22|1.2681
06:59:22|1.2679
06:59:23|1.2675
06:59:24|1.2662
06:59:25|1.2664
06:59:26|1.2663
06:59:27|1.266
06:59:28|1.2665
06:59:30|1.2665
06:59:31|1.2665
06:59:33|1.2666
06:59:33|1.2669
06:59:35|1.2669
06:59:36|1.2672
06:59:37|1.2674
06:59:38|1.2673
06:59:39|1.2674
06:59:40|1.2674
06:59:41|1.2674
06:59:42|1.2677
06:59:44|1.2672
06:59:45|1.2664
06:59:45|1.2665
06:59:46|1.2666
06:59:47|1.2666
06:59:48|1.2671
06:59:50|1.2671
06:59:51|1.2671
06:59:52|1.2672
06:59:53|1.2671
06:59:54|1.2671
06:59:54|1.2674
06:59:55|1.2675
06:59:56|1.2675
06:59:58|1.2675
06:59:58|1.2675
07:00:00|1.2675
07:00:00|1.2676
07:00:02|1.2676
07:00:02|1.2672
07:00:03|1.2671
07:00:04|1.2671
07:00:05|1.2675
07:00:06|1.2675
07:00:07|1.268
07:00:08|1.2674
07:00:10|1.2674
07:00:10|1.2674
07:00:12|1.2676
07:00:12|1.267
07:00:14|1.2671
07:00:14|1.2672
07:00:16|1.2667
07:00:16|1.2672
07:00:17|1.2672
07:00:19|1.2673
07:00:20|1.2673
07:00:21|1.2673
07:00:22|1.2673
07:00:22|1.2673
07:00:23|1.2673
07:00:25|1.2673
07:00:26|1.2675
07:00:26|1.2679
07:00:28|1.2679
07:00:29|1.2679
07:00:30|1.2679
07:00:30|1.2679
07:00:33|1.2682
07:00:34|1.2682
07:00:34|1.2682
07:00:35|1.2679
07:00:37|1.2674
07:00:37|1.2673
07:00:39|1.2665
07:00:40|1.2665
07:00:41|1.2669
07:00:42|1.2669
07:00:43|1.2674
07:00:44|1.2675
07:00:45|1.2676
07:00:47|1.2678
07:00:47|1.2678
07:00:48|1.2678
07:00:49|1.268
07:00:50|1.2679
07:00:52|1.2676
07:00:53|1.2675
07:00:53|1.2677
07:00:55|1.2677
07:00:55|1.2676
07:00:56|1.2676
07:00:58|1.2676
07:00:58|1.2677
07:00:59|1.2677
07:01:01|1.2676
07:01:01|1.2669
07:01:03|1.2667
07:01:04|1.2667
07:01:05|1.2667
07:01:05|1.2672
07:01:06|1.2665
07:01:07|1.267
07:01:09|1.2672
07:01:09|1.2672
07:01:10|1.2672
07:01:13|1.267
07:01:14|1.2668
07:01:14|1.2665
07:01:15|1.2661
07:01:16|1.2668
07:01:17|1.2669
07:01:18|1.2673
07:01:19|1.2668
07:01:20|1.2668
07:01:21|1.2667
07:01:22|1.2667
07:01:23|1.2667
07:01:24|1.2667
07:01:25|1.2667
07:01:27|1.2666
07:01:28|1.2663
07:01:28|1.2664
07:01:29|1.2664
07:01:31|1.2664
07:01:31|1.2664
07:01:32|1.2664
07:01:34|1.2659
07:01:35|1.2656
07:01:36|1.2656
07:01:37|1.2656
07:01:39|1.2656
07:01:39|1.2656
07:01:41|1.2638
07:01:41|1.2644
07:01:42|1.264
07:01:43|1.2639
07:01:44|1.2639
07:01:45|1.2642
07:01:47|1.2641
07:01:48|1.2644
07:01:49|1.2644
07:01:50|1.2643
07:01:51|1.2643
07:01:52|1.2646
07:01:53|1.2647
07:01:54|1.2647
07:01:55|1.2646
07:01:56|1.2648
07:01:57|1.2648
07:01:58|1.2649
07:01:59|1.2649
07:02:00|1.265
07:02:01|1.265
07:02:02|1.265
07:02:03|1.2648
07:02:04|1.2648
07:02:05|1.2648
07:02:06|1.2653
07:02:07|1.2652
07:02:08|1.2652
07:02:09|1.2652
07:02:10|1.2648
07:02:11|1.2648
07:02:12|1.2648
07:02:13|1.2648
07:02:14|1.2648
07:02:15|1.2644
07:02:16|1.2646
07:02:17|1.2645
07:02:18|1.2645
07:02:19|1.2645
07:02:20|1.2645
07:02:21|1.2644
07:02:22|1.2644
07:02:23|1.2644
07:02:24|1.2644
07:02:25|1.2644
07:02:26|1.2645
07:02:27|1.2647
07:02:28|1.2647
07:02:29|1.2647
07:02:30|1.2647
07:02:31|1.2647
07:02:32|1.2649
07:02:33|1.2649
07:02:35|1.2649
07:02:36|1.2647
07:02:37|1.2647
07:02:37|1.266
07:02:39|1.266
07:02:40|1.266
07:02:41|1.266
07:02:41|1.266
07:02:43|1.266
07:02:44|1.266
07:02:45|1.2662
07:02:46|1.2662
07:02:47|1.2662
07:02:48|1.2663
07:02:49|1.2663
07:02:50|1.2663
07:02:51|1.267
07:02:52|1.267
07:02:53|1.2669
07:02:54|1.2672
07:02:55|1.2673
07:02:56|1.2673
07:02:57|1.2673
07:02:58|1.2673
07:02:59|1.2673
07:03:00|1.2671
07:03:01|1.2671
07:03:02|1.2661
07:03:03|1.2661
07:03:04|1.2665
07:03:05|1.2665
07:03:06|1.2659
07:03:08|1.2661
07:03:08|1.2663
07:03:09|1.2665
07:03:10|1.2666
07:03:12|1.2666
07:03:12|1.2668
07:03:14|1.2663
07:03:15|1.2664
07:03:16|1.2665
07:03:16|1.2665
07:03:17|1.2669
07:03:19|1.267
07:03:19|1.267
07:03:20|1.267
07:03:21|1.2671
07:03:23|1.2668
07:03:24|1.2669
07:03:25|1.2669
07:03:25|1.2669
07:03:27|1.2672
07:03:27|1.2676
07:03:29|1.2676
07:03:30|1.2676
07:03:30|1.2677
07:03:32|1.2677
07:03:33|1.2677
07:03:33|1.2677
07:03:36|1.2679
07:03:37|1.2681
07:03:38|1.2681
07:03:39|1.2681
07:03:40|1.2681
07:03:40|1.2681
07:03:41|1.2684
07:03:42|1.2684
07:03:43|1.2681
07:03:45|1.2679
07:03:46|1.2678
07:03:47|1.2678
07:03:48|1.2678
07:03:48|1.2676
07:03:50|1.2676
07:03:50|1.2676
07:03:51|1.2676
07:03:52|1.2676
07:03:53|1.2676
07:03:54|1.2677
07:03:56|1.2677
07:03:57|1.2678
07:03:58|1.2678
07:03:59|1.2682
07:04:00|1.2682
07:04:00|1.2682
07:04:02|1.2678
07:04:02|1.2678
07:04:04|1.2678
07:04:04|1.2678
07:04:06|1.2676
07:04:07|1.2676
07:04:07|1.2677
07:04:10|1.2677
07:04:10|1.268
07:04:11|1.268
07:04:13|1.268
07:04:13|1.268
07:04:14|1.2669
07:04:15|1.267
07:04:16|1.2673
07:04:17|1.2673
07:04:18|1.267
07:04:20|1.2671
07:04:21|1.267
07:04:21|1.2667
07:04:23|1.2669
07:04:23|1.267
07:04:24|1.267
07:04:26|1.267
07:04:27|1.2671
07:04:28|1.267
07:04:29|1.267
07:04:29|1.267
07:04:31|1.267
07:04:32|1.267
07:04:32|1.267
07:04:34|1.267
07:04:35|1.267
07:04:37|1.267
07:04:38|1.267
07:04:38|1.267
07:04:40|1.2673
07:04:41|1.2673
07:04:43|1.2673
07:04:43|1.2674
07:04:45|1.2674
07:04:45|1.2674
07:04:46|1.2674
07:04:48|1.2674
07:04:49|1.2672
07:04:50|1.2673
07:04:51|1.2673
07:04:52|1.2675
07:04:52|1.2674
07:04:54|1.2674
07:04:55|1.2672
07:04:55|1.2673
07:04:57|1.2676
07:04:57|1.2677
07:04:59|1.2686
07:05:00|1.2679
07:05:01|1.2679
07:05:02|1.2678
07:05:03|1.2674
07:05:04|1.2674
07:05:05|1.2673
07:05:06|1.2673
07:05:07|1.2673
07:05:08|1.2673
07:05:09|1.2674
07:05:10|1.2674
07:05:11|1.2674
07:05:12|1.2674
07:05:13|1.2678
07:05:14|1.2678
07:05:15|1.2679
07:05:16|1.2679
07:05:17|1.2682
07:05:18|1.2682
07:05:19|1.2683
07:05:20|1.2683
07:05:21|1.2683
07:05:22|1.2684
07:05:23|1.2684
07:05:24|1.2684
07:05:25|1.2684
07:05:26|1.2684
07:05:27|1.2684
07:05:28|1.2684
07:05:29|1.2685
07:05:30|1.2685
07:05:31|1.2685
07:05:32|1.2685
07:05:33|1.2685
07:05:34|1.2685
07:05:35|1.2683
07:05:37|1.268
07:05:38|1.2681
07:05:39|1.2681
07:05:39|1.2681
07:05:41|1.2681
07:05:42|1.2681
07:05:42|1.2681
07:05:44|1.268
07:05:45|1.2682
07:05:46|1.2682
07:05:47|1.2711
07:05:48|1.2706
07:05:49|1.2709
07:05:50|1.2709
07:05:50|1.2709
07:05:52|1.2709
07:05:53|1.2709
07:05:54|1.2709
07:05:55|1.2709
07:05:56|1.271
07:05:56|1.2717
07:05:58|1.2717
07:05:59|1.2713
07:06:00|1.2715
07:06:01|1.2715
07:06:02|1.2715
07:06:04|1.2715
07:06:04|1.2715
07:06:06|1.2703
07:06:06|1.2703
07:06:07|1.2703
07:06:08|1.2705
07:06:09|1.2705
07:06:11|1.2705
07:06:11|1.2705
07:06:13|1.2705
07:06:14|1.2705
07:06:14|1.2705
07:06:15|1.2705
07:06:17|1.2705
07:06:18|1.2705
07:06:19|1.2705
07:06:20|1.2705
07:06:21|1.2705
07:06:21|1.2705
07:06:23|1.2705
07:06:23|1.2705
07:06:25|1.2703
07:06:26|1.2703
07:06:27|1.2704
07:06:28|1.2707
07:06:28|1.2707
07:06:30|1.2707
07:06:31|1.2707
07:06:31|1.2707
07:06:32|1.2707
07:06:34|1.2707
07:06:34|1.2707
07:06:36|1.2704
07:06:36|1.2704
07:06:39|1.2704
07:06:39|1.2704
07:06:41|1.2704
07:06:43|1.2708
07:06:44|1.2708
07:06:45|1.2708
07:06:46|1.2708
07:06:47|1.2708
07:06:48|1.2708
07:06:48|1.2712
07:06:49|1.2712
07:06:50|1.2712
07:06:52|1.2712
07:06:52|1.2722
07:06:54|1.2724
07:06:54|1.2724
07:06:55|1.2724
07:06:57|1.2724
07:06:58|1.2724
07:06:58|1.2724
07:07:00|1.2724
07:07:01|1.2724
07:07:01|1.2724
07:07:03|1.2724
07:07:04|1.2724
07:07:05|1.2718
07:07:06|1.2718
07:07:07|1.2714
07:07:09|1.2714
07:07:09|1.2714
07:07:11|1.2714
07:07:12|1.2714
07:07:12|1.2714
07:07:14|1.2714
07:07:15|1.2721
07:07:16|1.2721
07:07:17|1.2725
07:07:18|1.2725
07:07:19|1.2725
07:07:20|1.2729
07:07:21|1.2729
07:07:22|1.2729
07:07:23|1.2729
07:07:24|1.2729
07:07:25|1.2729
07:07:26|1.2729
07:07:27|1.2729
07:07:28|1.2729
07:07:30|1.2729
07:07:30|1.2727
07:07:32|1.2727
07:07:33|1.2735
07:07:33|1.2735
07:07:35|1.2732
07:07:37|1.2731
07:07:37|1.2732
07:07:38|1.2731
07:07:39|1.2732
07:07:41|1.2732
07:07:42|1.2732
07:07:43|1.2732
07:07:44|1.2731
07:07:45|1.2731
07:07:47|1.2731
07:07:47|1.273
07:07:49|1.2728
07:07:50|1.2729
07:07:50|1.2727
07:07:52|1.2727
07:07:53|1.2727
07:07:53|1.2724
07:07:54|1.2724
07:07:55|1.2724
07:07:57|1.2724
07:07:58|1.2724
07:07:58|1.2724
07:08:00|1.2724
07:08:01|1.2724
07:08:01|1.2724
07:08:03|1.2724
07:08:03|1.2724
07:08:04|1.2724
07:08:06|1.2716
07:08:06|1.2716
07:08:08|1.2716
07:08:08|1.2725
07:08:10|1.2727
07:08:11|1.2727
07:08:11|1.2726
07:08:13|1.2726
07:08:13|1.272
07:08:14|1.272
07:08:15|1.272
07:08:17|1.2729
07:08:18|1.2729
07:08:19|1.2729
07:08:20|1.2729
07:08:20|1.2722
07:08:22|1.2722
07:08:22|1.2722
07:08:24|1.2722
07:08:25|1.2722
07:08:25|1.2723
07:08:26|1.2727
07:08:27|1.2727
07:08:28|1.2727
07:08:30|1.2727
07:08:31|1.2728
07:08:32|1.2723
07:08:33|1.2723
07:08:33|1.2723
07:08:35|1.2723
07:08:35|1.2723
07:08:37|1.2723
07:08:38|1.2728
07:08:39|1.2729
07:08:39|1.2729
07:08:41|1.2729
07:08:42|1.2729
07:08:43|1.2729
07:08:44|1.2726
07:08:45|1.2726
07:08:46|1.2726
07:08:47|1.2726
07:08:48|1.2726
07:08:49|1.2726
07:08:51|1.2723
07:08:51|1.2723
07:08:53|1.2723
07:08:53|1.2723
07:08:54|1.2723
07:08:56|1.2723
07:08:56|1.2723
07:08:57|1.2723
07:08:58|1.2723
07:08:59|1.2722
07:09:00|1.2722
07:09:02|1.2725
07:09:03|1.2725
07:09:03|1.2725
07:09:05|1.2726
07:09:05|1.2726
07:09:07|1.2726
07:09:08|1.2726
07:09:08|1.2726
07:09:09|1.2726
07:09:11|1.2729
07:09:11|1.2729
07:09:12|1.2736
07:09:13|1.2736
07:09:14|1.2736
07:09:15|1.2736
07:09:17|1.274
07:09:17|1.2744
07:09:18|1.2744
07:09:19|1.2744
07:09:20|1.2745
07:09:21|1.2745
07:09:22|1.2745
07:09:23|1.2751
07:09:25|1.2751
07:09:25|1.2753
07:09:26|1.2753
07:09:28|1.2761
07:09:28|1.2763
07:09:29|1.2767
07:09:30|1.2769
07:09:31|1.2769
07:09:32|1.2769
07:09:33|1.277
07:09:34|1.277
07:09:35|1.2774
07:09:36|1.2774
07:09:37|1.2774
07:09:39|1.2776
07:09:39|1.2779
07:09:41|1.2779
07:09:43|1.2779
07:09:44|1.2779
07:09:45|1.2785
07:09:46|1.2784
07:09:47|1.2784
07:09:48|1.2783
07:09:50|1.2784
07:09:50|1.2784
07:09:52|1.2792
07:09:52|1.2797
07:09:53|1.2802
07:09:55|1.2808
07:09:56|1.2811
07:09:56|1.2813
07:09:58|1.2811
07:09:59|1.2821
07:10:00|1.2821
07:10:01|1.2817
07:10:02|1.2808
07:10:03|1.2813
07:10:04|1.2822
07:10:05|1.2822
07:10:05|1.2822
07:10:07|1.282
07:10:08|1.282
07:10:08|1.282
07:10:10|1.2816
07:10:11|1.2811
07:10:11|1.2809
07:10:13|1.2809
07:10:14|1.281
07:10:15|1.2812
07:10:15|1.2812
07:10:17|1.2811
07:10:17|1.2811
07:10:18|1.2811
07:10:19|1.2813
07:10:21|1.2813
07:10:21|1.2815
07:10:23|1.2815
07:10:24|1.2815
07:10:24|1.2823
07:10:25|1.2827
07:10:27|1.2832
07:10:27|1.2833
07:10:29|1.2834
07:10:30|1.2834
07:10:31|1.2834
07:10:31|1.2834
07:10:32|1.2834
07:10:34|1.2835
07:10:34|1.2838
07:10:35|1.2827
07:10:37|1.2827
07:10:38|1.2827
07:10:39|1.2827
07:10:40|1.2827
07:10:41|1.2827
07:10:41|1.2821
07:10:43|1.2818
07:10:45|1.2817
07:10:46|1.2816
07:10:47|1.2805
07:10:48|1.2806
07:10:49|1.2806
07:10:50|1.2807
07:10:51|1.2807
07:10:52|1.2807
07:10:53|1.2807
07:10:54|1.2807
07:10:55|1.2807
07:10:56|1.2807
07:10:57|1.2809
07:10:58|1.2809
07:10:59|1.2809
07:11:00|1.2797
07:11:01|1.2803
07:11:02|1.2803
07:11:03|1.2801
07:11:04|1.2816
07:11:05|1.2819
07:11:06|1.2819
07:11:07|1.2828
07:11:08|1.2828
07:11:09|1.2826
07:11:10|1.2825
07:11:11|1.2825
07:11:12|1.2825
07:11:13|1.2825
07:11:14|1.2825
07:11:15|1.2822
07:11:16|1.2822
07:11:17|1.2822
07:11:18|1.2826
07:11:19|1.2825
07:11:20|1.2825
07:11:21|1.2825
07:11:22|1.2825
07:11:23|1.2827
07:11:24|1.2827
07:11:25|1.2821
07:11:26|1.2821
07:11:27|1.2823
07:11:28|1.2823
07:11:29|1.2823
07:11:30|1.282
07:11:31|1.2823
07:11:32|1.2823
07:11:33|1.2823
07:11:34|1.2823
07:11:35|1.2822
07:11:36|1.2826
07:11:37|1.2826
07:11:38|1.2826
07:11:39|1.2826
07:11:40|1.2825
07:11:41|1.2825
07:11:42|1.2823
07:11:44|1.2823
07:11:45|1.2823
07:11:46|1.2823
07:11:47|1.2825
07:11:48|1.2825
07:11:49|1.2825
07:11:50|1.2824
07:11:51|1.2824
07:11:52|1.2824
07:11:53|1.2824
07:11:55|1.2822
07:11:56|1.2822
07:11:57|1.2822
07:11:57|1.2822
07:11:58|1.2822
07:11:59|1.2822
07:12:00|1.2822
07:12:01|1.2822
07:12:02|1.2826
07:12:03|1.2826
07:12:04|1.2826
07:12:05|1.2826
07:12:07|1.2826
07:12:08|1.2826
07:12:09|1.2826
07:12:09|1.2826
07:12:10|1.2828
07:12:11|1.2828
07:12:12|1.2828
07:12:13|1.2828
07:12:14|1.2827
07:12:16|1.2827
07:12:17|1.2827
07:12:18|1.2816
07:12:18|1.2816
07:12:20|1.2814
07:12:20|1.2814
07:12:21|1.2814
07:12:22|1.2814
07:12:23|1.2814
07:12:24|1.2814
07:12:25|1.2809
07:12:26|1.2806
07:12:28|1.2806
07:12:28|1.2798
07:12:29|1.2798
07:12:31|1.2798
07:12:31|1.2798
07:12:32|1.2797
07:12:33|1.2795
07:12:34|1.2795
07:12:36|1.2798
07:12:37|1.28
07:12:38|1.28
07:12:38|1.28
07:12:40|1.28
07:12:41|1.2798
07:12:41|1.2798
07:12:42|1.2798
07:12:44|1.2795
07:12:45|1.2795
07:12:46|1.2795
07:12:47|1.2795
07:12:48|1.2792
07:12:49|1.2792
07:12:50|1.279
07:12:51|1.279
07:12:52|1.2792
07:12:54|1.2793
07:12:54|1.2798
07:12:55|1.2798
07:12:57|1.2793
07:12:57|1.2793
07:12:58|1.2793
07:13:00|1.2793
07:13:01|1.2793
07:13:01|1.2793
07:13:02|1.2798
07:13:03|1.2798
07:13:04|1.2788
07:13:05|1.2788
07:13:06|1.2788
07:13:08|1.2788
07:13:08|1.2788
07:13:10|1.2794
07:13:10|1.2796
07:13:12|1.2796
07:13:13|1.2796
07:13:13|1.2796
07:13:15|1.2793
07:13:16|1.2793
07:13:17|1.2794
07:13:18|1.2794
07:13:19|1.2794
07:13:20|1.2794
07:13:21|1.2797
07:13:22|1.2796
07:13:23|1.2799
07:13:24|1.2799
07:13:25|1.2799
07:13:26|1.2799
07:13:28|1.2801
07:13:29|1.2801
07:13:30|1.2801
07:13:30|1.2801
07:13:31|1.2802
07:13:32|1.2805
07:13:33|1.2805
07:13:34|1.2806
07:13:36|1.2806
07:13:36|1.2806
07:13:37|1.2806
07:13:39|1.2806
07:13:40|1.2806
07:13:40|1.2806
07:13:41|1.281
07:13:42|1.281
07:13:43|1.281
07:13:45|1.2815
07:13:46|1.2815
07:13:47|1.2815
07:13:49|1.2815
07:13:50|1.2817
07:13:50|1.2815
07:13:52|1.2815
07:13:53|1.2814
07:13:54|1.2814
07:13:55|1.2817
07:13:56|1.2836
07:13:57|1.2834
07:13:59|1.2832
07:13:59|1.2832
07:14:01|1.2835
07:14:01|1.2835
07:14:03|1.284
07:14:04|1.2842
07:14:04|1.2842
07:14:06|1.2842
07:14:06|1.2842
07:14:07|1.2844
07:14:08|1.2848
07:14:10|1.2844
07:14:10|1.2844
07:14:11|1.285
07:14:13|1.2848
07:14:13|1.2846
07:14:15|1.2846
07:14:15|1.2846
07:14:16|1.2846
07:14:18|1.2846
07:14:19|1.2843
07:14:19|1.2841
07:14:21|1.2841
07:14:21|1.2841
07:14:23|1.2841
07:14:23|1.284
07:14:24|1.284
07:14:25|1.2836
07:14:27|1.2836
07:14:27|1.2836
07:14:29|1.2831
07:14:30|1.2831
07:14:31|1.2831
07:14:32|1.2831
07:14:33|1.2831
07:14:33|1.2831
07:14:35|1.2831
07:14:36|1.2831
07:14:37|1.2831
07:14:38|1.2831
07:14:39|1.2831
07:14:40|1.2826
07:14:41|1.2826
07:14:42|1.283
07:14:43|1.283
07:14:44|1.283
07:14:46|1.283
07:14:46|1.283
07:14:47|1.283
07:14:48|1.284
07:14:50|1.284
07:14:51|1.284
07:14:52|1.284
07:14:52|1.284
07:14:54|1.284
07:14:55|1.2839
07:14:56|1.2834
07:14:57|1.2834
07:14:58|1.2834
07:14:59|1.2834
07:15:00|1.2834
07:15:02|1.284
07:15:03|1.2842
07:15:04|1.2851
07:15:05|1.2854
07:15:06|1.2854
07:15:07|1.2854
07:15:08|1.2854
07:15:09|1.2861
07:15:10|1.2857
07:15:11|1.2857
07:15:12|1.2857
07:15:13|1.2857
07:15:14|1.2851
07:15:15|1.2867
07:15:16|1.2856
07:15:16|1.2856
07:15:18|1.286
07:15:19|1.286
07:15:20|1.286
07:15:21|1.286
07:15:22|1.2859
07:15:23|1.2859
07:15:24|1.2857
07:15:25|1.2857
07:15:26|1.2857
07:15:27|1.2857
07:15:28|1.286
07:15:29|1.286
07:15:30|1.286
07:15:31|1.2867
07:15:32|1.2869
07:15:33|1.2869
07:15:34|1.2869
07:15:35|1.2869
07:15:36|1.2868
07:15:37|1.2868
07:15:38|1.2868
07:15:39|1.2868
07:15:40|1.2868
07:15:41|1.2868
07:15:42|1.2864
07:15:43|1.2864
07:15:44|1.2864
07:15:45|1.2864
07:15:46|1.2863
07:15:47|1.2863
07:15:48|1.2863
07:15:49|1.2863
07:15:50|1.2863
07:15:51|1.2863
07:15:52|1.2863
07:15:53|1.2863
07:15:54|1.2868
07:15:55|1.2868
07:15:56|1.2868
07:15:57|1.2872
07:15:58|1.2869
07:15:59|1.2869
07:16:00|1.2869
07:16:01|1.2874
07:16:03|1.2874
07:16:03|1.2874
07:16:04|1.2877
07:16:06|1.2877
07:16:07|1.2875
07:16:07|1.2866
07:16:09|1.2866
07:16:10|1.2871
07:16:11|1.2875
07:16:12|1.2874
07:16:13|1.2877
07:16:14|1.2877
07:16:15|1.2877
07:16:15|1.2877
07:16:17|1.2881
07:16:18|1.2881
07:16:19|1.2881
07:16:20|1.2881
07:16:21|1.2881
07:16:21|1.2881
07:16:23|1.2881
07:16:24|1.2881
07:16:24|1.2881
07:16:26|1.2883
07:16:27|1.2892
07:16:28|1.2887
07:16:28|1.2892
07:16:30|1.2892
07:16:31|1.2892
07:16:32|1.2892
07:16:32|1.2892
07:16:33|1.2892
07:16:35|1.2892
07:16:36|1.2892
07:16:37|1.2892
07:16:38|1.2888
07:16:39|1.2892
07:16:40|1.2894
07:16:41|1.2894
07:16:42|1.2894
07:16:42|1.2894
07:16:43|1.2894
07:16:45|1.2894
07:16:46|1.2894
07:16:46|1.2895
07:16:49|1.2899
07:16:50|1.2897
07:16:51|1.2897
07:16:52|1.2897
07:16:53|1.2897
07:16:53|1.2897
07:16:54|1.2897
07:16:56|1.2897
07:16:57|1.29
07:16:59|1.29
07:17:00|1.29
07:17:01|1.2897
07:17:01|1.2898
07:17:03|1.2899
07:17:04|1.2899
07:17:05|1.2899
07:17:06|1.29
07:17:07|1.29
07:17:08|1.289
07:17:09|1.2893
07:17:09|1.2893
07:17:11|1.2896
07:17:12|1.2891
07:17:12|1.2892
07:17:14|1.2893
07:17:15|1.2893
07:17:16|1.2892
07:17:17|1.2892
07:17:18|1.2892
07:17:19|1.2892
07:17:20|1.2887
07:17:21|1.2886
07:17:22|1.2886
07:17:23|1.2886
07:17:23|1.2886
07:17:25|1.2886
07:17:26|1.2886
07:17:26|1.2886
07:17:28|1.2886
07:17:29|1.2885
07:17:30|1.2885
07:17:31|1.2884
07:17:32|1.2884
07:17:33|1.2884
07:17:34|1.2887
07:17:35|1.2887
07:17:36|1.2887
07:17:37|1.2887
07:17:38|1.2881
07:17:38|1.2875
07:17:39|1.2871
07:17:40|1.2871
07:17:42|1.2874
07:17:42|1.2874
07:17:44|1.2874
07:17:45|1.2874
07:17:45|1.2874
07:17:47|1.2874
07:17:48|1.2878
07:17:50|1.2878
07:17:50|1.2878
07:17:51|1.2878
07:17:53|1.2878
07:17:53|1.2883
07:17:54|1.2886
07:17:55|1.2891
07:17:56|1.2892
07:17:57|1.2892
07:17:58|1.2895
07:17:59|1.2895
07:18:01|1.2901
07:18:01|1.2901
07:18:02|1.2901
07:18:04|1.2901
07:18:05|1.2901
07:18:05|1.2902
07:18:07|1.2902
07:18:07|1.2901
07:18:09|1.2901
07:18:10|1.2901
07:18:11|1.2901
07:18:12|1.2901
07:18:13|1.2901
07:18:14|1.2901
07:18:15|1.2907
07:18:16|1.2905
07:18:17|1.2905
07:18:18|1.2906
07:18:19|1.2902
07:18:20|1.2891
07:18:21|1.2889
07:18:22|1.2889
07:18:23|1.2882
07:18:24|1.2882
07:18:25|1.2882
07:18:26|1.2877
07:18:27|1.2878
07:18:28|1.2878
07:18:29|1.2879
07:18:30|1.2879
07:18:31|1.2879
07:18:32|1.2879
07:18:33|1.2873
07:18:34|1.2867
07:18:35|1.2865
07:18:36|1.2865
07:18:37|1.2865
07:18:38|1.2862
07:18:39|1.2869
07:18:40|1.2867
07:18:41|1.2882
07:18:42|1.2885
07:18:43|1.2884
07:18:44|1.2884
07:18:45|1.2884
07:18:46|1.2884
07:18:47|1.2884
07:18:49|1.2884
07:18:50|1.2883
07:18:52|1.2884
07:18:53|1.2893
07:18:54|1.2895
07:18:55|1.2895
07:18:56|1.2899
07:18:58|1.2903
07:18:59|1.2903
07:19:00|1.2903
07:19:00|1.2905
07:19:02|1.2905
07:19:02|1.2908
07:19:04|1.2908
07:19:04|1.2908
07:19:06|1.2909
07:19:07|1.2907
07:19:08|1.2907
07:19:09|1.2907
07:19:10|1.2907
07:19:11|1.2907
07:19:12|1.2907
07:19:13|1.2909
07:19:14|1.291
07:19:15|1.2907
07:19:16|1.2907
07:19:17|1.2909
07:19:18|1.2909
07:19:19|1.2915
07:19:20|1.2918
07:19:21|1.2918
07:19:22|1.2922
07:19:23|1.2909
07:19:24|1.2913
07:19:25|1.2918
07:19:26|1.2922
07:19:27|1.2915
07:19:28|1.2917
07:19:29|1.2917
07:19:30|1.2925
07:19:31|1.2923
07:19:32|1.2923
07:19:33|1.2923
07:19:34|1.2927
07:19:35|1.2927
07:19:36|1.2927
07:19:37|1.2927
07:19:38|1.2927
07:19:39|1.2927
07:19:40|1.2912
07:19:41|1.2912
07:19:43|1.2928
07:19:43|1.2927
07:19:45|1.2927
07:19:45|1.2927
07:19:46|1.2924
07:19:47|1.2924
07:19:49|1.2924
07:19:49|1.2926
07:19:51|1.2926
07:19:51|1.2925
07:19:52|1.2925
07:19:54|1.2916
07:19:55|1.2916
07:19:56|1.2919
07:19:57|1.2919
07:19:58|1.2919
07:19:59|1.2919
07:20:00|1.2919
07:20:01|1.2919
07:20:02|1.2919
07:20:03|1.2919
07:20:04|1.2919
07:20:04|1.2915
07:20:06|1.2914
07:20:07|1.2911
07:20:07|1.2911
07:20:09|1.2911
07:20:09|1.291
07:20:11|1.2911
07:20:12|1.2911
07:20:13|1.2909
07:20:14|1.2906
07:20:15|1.2906
07:20:16|1.2911
07:20:17|1.2911
07:20:18|1.2909
07:20:19|1.2908
07:20:20|1.2911
07:20:21|1.2911
07:20:22|1.2922
07:20:23|1.2922
07:20:24|1.2922
07:20:25|1.2922
07:20:26|1.2918
07:20:27|1.2918
07:20:28|1.2923
07:20:29|1.2922
07:20:30|1.2922
07:20:31|1.2923
07:20:32|1.2923
07:20:33|1.2925
07:20:34|1.2925
07:20:35|1.2925
07:20:36|1.2916
07:20:37|1.2916
07:20:38|1.2916
07:20:39|1.2916
07:20:40|1.2916
07:20:41|1.2916
07:20:42|1.2916
07:20:43|1.2916
07:20:44|1.2919
07:20:45|1.2919
07:20:46|1.2917
07:20:47|1.2918
07:20:48|1.2913
07:20:49|1.2913
07:20:50|1.2915
07:20:51|1.2915
07:20:53|1.2905
07:20:54|1.2905
07:20:55|1.2915
07:20:55|1.2924
07:20:56|1.2922
07:20:58|1.2917
07:20:58|1.2917
07:21:00|1.2914
07:21:01|1.2907
07:21:02|1.2908
07:21:03|1.2908
07:21:04|1.2908
07:21:05|1.2907
07:21:06|1.29
07:21:07|1.2902
07:21:08|1.2903
07:21:09|1.2895
07:21:10|1.2891
07:21:10|1.2897
07:21:11|1.2897
07:21:13|1.2897
07:21:13|1.2892
07:21:15|1.2892
07:21:16|1.2887
07:21:17|1.2891
07:21:17|1.2891
07:21:18|1.2892
07:21:19|1.2892
07:21:20|1.2891
07:21:22|1.29
07:21:22|1.2893
07:21:23|1.2895
07:21:25|1.2913
07:21:26|1.2915
07:21:26|1.2915
07:21:27|1.2933
07:21:29|1.2925
07:21:30|1.2926
07:21:31|1.294
07:21:32|1.2943
07:21:33|1.2947
07:21:34|1.2935
07:21:35|1.293
07:21:35|1.2939
07:21:36|1.2944
07:21:38|1.2944
07:21:38|1.2941
07:21:39|1.2935
07:21:41|1.2935
07:21:42|1.2929
07:21:43|1.2923
07:21:43|1.2923
07:21:44|1.2923
07:21:46|1.2909
07:21:47|1.2909
07:21:47|1.2909
07:21:49|1.2909
07:21:50|1.2902
07:21:50|1.2902
07:21:52|1.29
07:21:54|1.29
07:21:55|1.289
07:21:56|1.289
07:21:57|1.289
07:21:58|1.2886
07:21:59|1.2889
07:22:00|1.2896
07:22:01|1.2891
07:22:02|1.2891
07:22:03|1.2891
07:22:04|1.2908
07:22:06|1.2907
07:22:07|1.2907
07:22:08|1.2904
07:22:08|1.2902
07:22:09|1.2902
07:22:10|1.2902
07:22:12|1.2901
07:22:12|1.2901
07:22:14|1.2881
07:22:15|1.2888
07:22:16|1.288
07:22:17|1.2876
07:22:18|1.2869
07:22:19|1.2885
07:22:20|1.2893
07:22:20|1.2893
07:22:22|1.2882
07:22:23|1.2879
07:22:23|1.2886
07:22:25|1.2885
07:22:26|1.2887
07:22:27|1.288
07:22:28|1.2893
07:22:29|1.2892
07:22:29|1.2892
07:22:31|1.2891
07:22:32|1.2895
07:22:33|1.2892
07:22:34|1.2899
07:22:35|1.2894
07:22:36|1.2892
07:22:38|1.29
07:22:39|1.29
07:22:39|1.2902
07:22:40|1.2902
07:22:42|1.2902
07:22:43|1.2904
07:22:44|1.2906
07:22:44|1.2906
07:22:45|1.2906
07:22:47|1.2906
07:22:47|1.2906
07:22:49|1.2907
07:22:49|1.2907
07:22:50|1.2907
07:22:52|1.2907
07:22:52|1.2907
07:22:54|1.2915
07:22:56|1.2914
07:22:56|1.2914
07:22:57|1.2914
07:22:58|1.2914
07:22:59|1.2911
07:23:01|1.2911
07:23:01|1.2909
07:23:03|1.2912
07:23:03|1.2912
07:23:04|1.2912
07:23:05|1.2912
07:23:07|1.2911
07:23:08|1.2911
07:23:08|1.2911
07:23:10|1.2911
07:23:11|1.2905
07:23:12|1.2905
07:23:12|1.2907
07:23:14|1.2907
07:23:15|1.2904
07:23:16|1.2904
07:23:17|1.2904
07:23:18|1.2904
07:23:19|1.289
07:23:19|1.289
07:23:21|1.289
07:23:22|1.2869
07:23:23|1.2864
07:23:24|1.2864
07:23:25|1.2864
07:23:25|1.2862
07:23:27|1.2862
07:23:28|1.2862
07:23:28|1.2867
07:23:30|1.2867
07:23:31|1.2864
07:23:32|1.2864
07:23:33|1.2864
07:23:34|1.2864
07:23:35|1.2859
07:23:36|1.2859
07:23:37|1.2859
07:23:38|1.2859
07:23:39|1.2864
07:23:40|1.2859
07:23:41|1.2856
07:23:42|1.2856
07:23:43|1.2856
07:23:44|1.2856
07:23:45|1.2856
07:23:46|1.2853
07:23:47|1.2853
07:23:48|1.2853
07:23:49|1.2852
07:23:50|1.2849
07:23:51|1.2849
07:23:52|1.2849
07:23:53|1.2849
07:23:54|1.2849
07:23:56|1.2849
07:23:56|1.2849
07:23:58|1.2849
07:23:58|1.2848
07:24:00|1.2848
07:24:01|1.2854
07:24:01|1.2854
07:24:02|1.2854
07:24:03|1.2852
07:24:05|1.2852
07:24:06|1.2852
07:24:07|1.2854
07:24:08|1.2854
07:24:10|1.2854
07:24:10|1.2857
07:24:11|1.2855
07:24:12|1.2857
07:24:13|1.2857
07:24:14|1.2858
07:24:15|1.2858
07:24:17|1.2859
07:24:17|1.2859
07:24:18|1.2855
07:24:19|1.2855
07:24:20|1.2856
07:24:22|1.2856
07:24:23|1.2856
07:24:23|1.2856
07:24:24|1.2856
07:24:25|1.2862
07:24:27|1.2862
07:24:27|1.2862
07:24:29|1.287
07:24:29|1.287
07:24:30|1.287
07:24:31|1.2873
07:24:32|1.2872
07:24:33|1.2874
07:24:34|1.2876
07:24:35|1.2876
07:24:36|1.2876
07:24:37|1.2876
07:24:38|1.2876
07:24:39|1.2899
07:24:40|1.2899
07:24:41|1.2899
07:24:42|1.2899
07:24:43|1.2899
07:24:44|1.2897
07:24:45|1.2898
07:24:46|1.2898
07:24:48|1.2898
07:24:49|1.2899
07:24:49|1.29
07:24:50|1.29
07:24:52|1.2896
07:24:52|1.2896
07:24:53|1.2896
07:24:54|1.2896
07:24:56|1.29
07:24:57|1.2901
07:24:58|1.2901
07:24:59|1.2901
07:25:00|1.2903
07:25:01|1.2903
07:25:02|1.2892
07:25:03|1.2891
07:25:04|1.2891
07:25:05|1.2891
07:25:06|1.2891
07:25:07|1.2886
07:25:08|1.2891
07:25:09|1.2893
07:25:10|1.2893
07:25:11|1.2893
07:25:12|1.2893
07:25:13|1.2906
07:25:14|1.2906
07:25:15|1.2906
07:25:16|1.2892
07:25:17|1.2892
07:25:18|1.2892
07:25:19|1.2892
07:25:20|1.2895
07:25:21|1.2895
07:25:22|1.2895
07:25:23|1.2895
07:25:24|1.2901
07:25:25|1.2907
07:25:26|1.2906
07:25:27|1.2906
07:25:28|1.2906
07:25:29|1.2906
07:25:30|1.2901
07:25:31|1.2901
07:25:32|1.2901
07:25:33|1.2901
07:25:34|1.2901
07:25:35|1.2902
07:25:37|1.2902
07:25:37|1.2902
07:25:39|1.2908
07:25:39|1.2915
07:25:40|1.2911
07:25:42|1.2914
07:25:42|1.2908
07:25:43|1.291
07:25:45|1.291
07:25:45|1.291
07:25:46|1.291
07:25:47|1.291
07:25:48|1.291
07:25:49|1.291
07:25:50|1.291
07:25:51|1.2897
07:25:52|1.2897
07:25:53|1.29
07:25:54|1.29
07:25:56|1.29
07:25:56|1.2899
07:25:57|1.2899
07:25:59|1.2899
07:26:00|1.2899
07:26:01|1.2897
07:26:03|1.2897
07:26:03|1.2895
07:26:05|1.2892
07:26:06|1.2881
07:26:07|1.2881
07:26:08|1.2881
07:26:09|1.2877
07:26:10|1.2877
07:26:11|1.2905
07:26:12|1.2896
07:26:13|1.2896
07:26:13|1.2896
07:26:16|1.2893
07:26:17|1.2893
07:26:18|1.2895
07:26:18|1.2893
07:26:20|1.2893
07:26:21|1.2893
07:26:21|1.2893
07:26:22|1.2893
07:26:24|1.2906
07:26:25|1.2906
07:26:25|1.29
07:26:27|1.2902
07:26:27|1.2902
07:26:28|1.2908
07:26:30|1.2908
07:26:30|1.2908
07:26:31|1.2908
07:26:33|1.2908
07:26:33|1.2901
07:26:34|1.2901
07:26:35|1.2901
07:26:36|1.2903
07:26:38|1.2903
07:26:38|1.2905
07:26:39|1.2905
07:26:41|1.2907
07:26:41|1.2912
07:26:43|1.2917
07:26:43|1.2917
07:26:44|1.2917
07:26:46|1.2919
07:26:47|1.2919
07:26:47|1.2919
07:26:49|1.2919
07:26:50|1.2919
07:26:50|1.2919
07:26:51|1.2916
07:26:52|1.2916
07:26:53|1.2916
07:26:54|1.2916
07:26:56|1.2916
07:26:57|1.2916
07:26:59|1.2915
07:27:00|1.2914
07:27:01|1.2914
07:27:02|1.2915
07:27:03|1.2915
07:27:04|1.2912
07:27:05|1.2912
07:27:06|1.2912
07:27:07|1.2903
07:27:08|1.2903
07:27:09|1.2903
07:27:10|1.2903
07:27:10|1.2903
07:27:12|1.2903
07:27:13|1.2899
07:27:15|1.2903
07:27:16|1.2903
07:27:16|1.2903
07:27:17|1.2903
07:27:18|1.2903
07:27:19|1.2903
07:27:21|1.2903
07:27:22|1.291
07:27:22|1.2908
07:27:23|1.2911
07:27:25|1.2911
07:27:25|1.2913
07:27:27|1.2915
07:27:28|1.2915
07:27:28|1.2915
07:27:29|1.2915
07:27:30|1.2915
07:27:31|1.2915
07:27:33|1.2915
07:27:33|1.2913
07:27:34|1.2913
07:27:35|1.2913
07:27:36|1.2913
07:27:38|1.2913
07:27:39|1.2919
07:27:39|1.2918
07:27:41|1.2918
07:27:42|1.2918
07:27:43|1.2918
07:27:44|1.2917
07:27:44|1.2922
07:27:46|1.2922
07:27:47|1.2919
07:27:48|1.2919
07:27:48|1.2915
07:27:50|1.2915
07:27:50|1.2917
07:27:51|1.2919
07:27:52|1.2918
07:27:54|1.2919
07:27:54|1.2919
07:27:55|1.2922
07:27:57|1.2926
07:27:58|1.2926
07:27:58|1.2926
07:28:00|1.2926
07:28:01|1.2924
07:28:02|1.2922
07:28:03|1.2929
07:28:05|1.2927
07:28:05|1.2925
07:28:07|1.2925
07:28:07|1.2927
07:28:08|1.2927
07:28:09|1.2927
07:28:11|1.2929
07:28:11|1.2929
07:28:12|1.2929
07:28:13|1.293
07:28:14|1.293
07:28:15|1.293
07:28:17|1.2929
07:28:17|1.2929
07:28:19|1.293
07:28:19|1.293
07:28:21|1.293
07:28:22|1.293
07:28:22|1.2931
07:28:23|1.2931
07:28:24|1.2927
07:28:26|1.2925
07:28:27|1.293
07:28:28|1.293
07:28:30|1.2935
07:28:31|1.2935
07:28:32|1.2935
07:28:32|1.2935
07:28:33|1.2935
07:28:34|1.2935
07:28:36|1.2934
07:28:36|1.2934
07:28:37|1.2934
07:28:38|1.2934
07:28:39|1.2936
07:28:40|1.2936
07:28:41|1.2935
07:28:42|1.2935
07:28:43|1.2935
07:28:44|1.2935
07:28:45|1.2935
07:28:46|1.2935
07:28:47|1.2935
07:28:48|1.2935
07:28:50|1.2935
07:28:51|1.2935
07:28:51|1.2935
07:28:53|1.2935
07:28:53|1.2935
07:28:55|1.2936
07:28:55|1.2936
07:28:56|1.2936
07:28:57|1.294
07:28:58|1.2936
07:28:59|1.2935
07:29:00|1.2935
07:29:01|1.2934
07:29:02|1.2934
07:29:04|1.2936
07:29:05|1.2932
07:29:06|1.2932
07:29:08|1.2932
07:29:08|1.2932
07:29:10|1.2925
07:29:10|1.2925
07:29:12|1.293
07:29:12|1.293
07:29:13|1.2932
07:29:15|1.2931
07:29:15|1.2931
07:29:16|1.2931
07:29:17|1.293
07:29:18|1.293
07:29:20|1.293
07:29:21|1.2933
07:29:21|1.2933
07:29:22|1.2933
07:29:23|1.2933
07:29:25|1.2921
07:29:25|1.2921
07:29:26|1.2933
07:29:27|1.2933
07:29:28|1.2932
07:29:30|1.2933
07:29:30|1.2932
07:29:31|1.2931
07:29:33|1.2931
07:29:34|1.2931
07:29:34|1.293
07:29:36|1.2926
07:29:37|1.2928
07:29:38|1.2928
07:29:38|1.2931
07:29:39|1.2931
07:29:40|1.2931
07:29:41|1.2931
07:29:42|1.2938
07:29:43|1.2936
07:29:44|1.2934
07:29:46|1.2934
07:29:46|1.2947
07:29:47|1.2947
07:29:49|1.2948
07:29:49|1.2948
07:29:50|1.2949
07:29:51|1.295
07:29:53|1.2949
07:29:53|1.2949
07:29:55|1.2949
07:29:55|1.2949
07:29:56|1.2946
07:29:57|1.2948
07:29:58|1.2948
07:29:59|1.2948
07:30:01|1.2948
07:30:03|1.2943
07:30:03|1.2931
07:30:04|1.294
07:30:06|1.2941
07:30:07|1.294
07:30:07|1.294
07:30:09|1.294
07:30:09|1.2937
07:30:11|1.2937
07:30:12|1.2937
07:30:13|1.2936
07:30:14|1.2937
07:30:15|1.2937
07:30:16|1.2935
07:30:17|1.2935
07:30:18|1.2932
07:30:19|1.2932
07:30:20|1.2928
07:30:21|1.2927
07:30:22|1.2927
07:30:23|1.2928
07:30:24|1.2928
07:30:25|1.2922
07:30:26|1.2921
07:30:27|1.2921
07:30:29|1.292
07:30:29|1.2921
07:30:30|1.2921
07:30:31|1.2926
07:30:32|1.2926
07:30:33|1.2926
07:30:35|1.2926
07:30:35|1.2926
07:30:36|1.2926
07:30:37|1.2926
07:30:38|1.2926
07:30:40|1.2926
07:30:40|1.2926
07:30:41|1.2927
07:30:42|1.2918
07:30:43|1.2914
07:30:44|1.2911
07:30:46|1.2917
07:30:47|1.2916
07:30:47|1.2914
07:30:48|1.2914
07:30:49|1.2915
07:30:50|1.2915
07:30:51|1.2915
07:30:52|1.2915
07:30:53|1.291
07:30:54|1.2913
07:30:55|1.2907
07:30:57|1.2907
07:30:57|1.291
07:30:58|1.291
07:31:00|1.291
07:31:00|1.291
07:31:01|1.2906
07:31:03|1.2909
07:31:03|1.2909
07:31:05|1.2909
07:31:06|1.2909
07:31:06|1.2909
07:31:08|1.2912
07:31:09|1.2912
07:31:09|1.2912
07:31:11|1.2908
07:31:12|1.2908
07:31:13|1.2908
07:31:14|1.2908
07:31:15|1.2907
07:31:15|1.2907
07:31:17|1.2911
07:31:18|1.2911
07:31:18|1.291
07:31:20|1.2909
07:31:20|1.2908
07:31:21|1.2908
07:31:22|1.2904
07:31:23|1.2904
07:31:25|1.2908
07:31:26|1.2908
07:31:27|1.2902
07:31:27|1.2903
07:31:29|1.2905
07:31:29|1.2905
07:31:31|1.29
07:31:32|1.2901
07:31:33|1.2905
07:31:34|1.29
07:31:34|1.2902
07:31:36|1.2905
07:31:36|1.2908
07:31:37|1.291
07:31:38|1.291
07:31:39|1.291
07:31:41|1.291
07:31:42|1.291
07:31:43|1.2919
07:31:44|1.2918
07:31:44|1.2919
07:31:46|1.2915
07:31:47|1.2915
07:31:47|1.2914
07:31:48|1.2914
07:31:49|1.2914
07:31:51|1.2915
07:31:52|1.2921
07:31:52|1.2924
07:31:54|1.2927
07:31:55|1.2931
07:31:56|1.2931
07:31:57|1.2931
07:31:58|1.2933
07:31:59|1.2934
07:32:00|1.2934
07:32:01|1.2934
07:32:03|1.2937
07:32:04|1.2945
07:32:05|1.2955
07:32:06|1.2953
07:32:08|1.2952
07:32:09|1.2925
07:32:10|1.293
07:32:11|1.293
07:32:12|1.293
07:32:13|1.2931
07:32:14|1.2931
07:32:15|1.2931
07:32:16|1.293
07:32:17|1.2924
07:32:18|1.2927
07:32:19|1.2925
07:32:20|1.2925
07:32:21|1.2925
07:32:22|1.2925
07:32:23|1.2922
07:32:25|1.2922
07:32:25|1.2922
07:32:26|1.2914
07:32:27|1.2914
07:32:28|1.291
07:32:29|1.291
07:32:31|1.2912
07:32:32|1.2913
07:32:32|1.2903
07:32:33|1.2902
07:32:34|1.2907
07:32:35|1.2903
07:32:36|1.2902
07:32:37|1.2906
07:32:38|1.2908
07:32:40|1.2904
07:32:40|1.2904
07:32:41|1.291
07:32:43|1.291
07:32:43|1.291
07:32:45|1.2905
07:32:45|1.2905
07:32:47|1.2905
07:32:47|1.2905
07:32:48|1.2905
07:32:49|1.2904
07:32:51|1.2904
07:32:51|1.2904
07:32:52|1.2904
07:32:53|1.2904
07:32:54|1.2903
07:32:55|1.2903
07:32:56|1.2903
07:32:57|1.2901
07:32:59|1.2901
07:33:00|1.2901
07:33:00|1.2903
07:33:01|1.2903
07:33:02|1.2903
07:33:04|1.2904
07:33:05|1.2906
07:33:06|1.2906
07:33:06|1.2906
07:33:07|1.291
07:33:08|1.291
07:33:09|1.291
07:33:11|1.291
07:33:11|1.291
07:33:12|1.291
07:33:14|1.291
07:33:15|1.2923
07:33:15|1.2923
07:33:17|1.2923
07:33:18|1.2921
07:33:20|1.2926
07:33:20|1.2924
07:33:22|1.2924
07:33:23|1.2924
07:33:23|1.2924
07:33:24|1.293
07:33:26|1.293
07:33:27|1.293
07:33:28|1.2927
07:33:28|1.2933
07:33:29|1.2932
07:33:30|1.2932
07:33:31|1.2932
07:33:32|1.2932
07:33:33|1.2935
07:33:34|1.2935
07:33:35|1.2934
07:33:37|1.2934
07:33:37|1.2934
07:33:38|1.2934
07:33:39|1.2934
07:33:40|1.2934
07:33:41|1.2934
07:33:42|1.2932
07:33:43|1.2933
07:33:44|1.2933
07:33:46|1.2933
07:33:47|1.2938
07:33:48|1.2933
07:33:49|1.2933
07:33:49|1.2933
07:33:51|1.2933
07:33:52|1.2933
07:33:52|1.293
07:33:54|1.293
07:33:55|1.2931
07:33:56|1.2934
07:33:57|1.2934
07:33:58|1.2933
07:33:58|1.2933
07:34:00|1.2933
07:34:00|1.2935
07:34:02|1.2933
07:34:02|1.2933
07:34:04|1.2931
07:34:05|1.2926
07:34:07|1.2927
07:34:07|1.2924
07:34:09|1.2924
07:34:10|1.2923
07:34:11|1.2923
07:34:12|1.2923
07:34:13|1.2923
07:34:14|1.2923
07:34:14|1.2918
07:34:16|1.2922
07:34:17|1.2922
07:34:19|1.2922
07:34:20|1.2918
07:34:20|1.2919
07:34:21|1.2917
07:34:22|1.2916
07:34:24|1.2914
07:34:25|1.2914
07:34:25|1.2914
07:34:26|1.2914
07:34:27|1.2914
07:34:28|1.2914
07:34:29|1.2908
07:34:30|1.2908
07:34:31|1.2908
07:34:32|1.2908
07:34:33|1.2907
07:34:34|1.2907
07:34:35|1.2905
07:34:37|1.2904
07:34:38|1.2904
07:34:39|1.2906
07:34:40|1.2906
07:34:41|1.2907
07:34:41|1.2907
07:34:42|1.2907
07:34:43|1.2907
07:34:45|1.2911
07:34:46|1.2912
07:34:47|1.2912
07:34:48|1.2911
07:34:49|1.2911
07:34:50|1.2911
07:34:51|1.2911
07:34:52|1.291
07:34:53|1.291
07:34:54|1.291
07:34:55|1.2909
07:34:56|1.2909
07:34:57|1.2909
07:34:58|1.291
07:34:59|1.291
07:35:00|1.291
07:35:01|1.291
07:35:02|1.291
07:35:03|1.2912
07:35:04|1.2912
07:35:05|1.2912
07:35:06|1.2909
07:35:08|1.2908
07:35:09|1.2908
07:35:10|1.2908
07:35:11|1.2907
07:35:11|1.2907
07:35:12|1.2907
07:35:13|1.2907
07:35:15|1.2901
07:35:15|1.2901
07:35:16|1.2901
07:35:17|1.2901
07:35:18|1.2901
07:35:20|1.2901
07:35:20|1.2901
07:35:22|1.2901
07:35:23|1.2901
07:35:24|1.2901
07:35:25|1.2901
07:35:26|1.2901
07:35:27|1.2901
07:35:28|1.2901
07:35:28|1.2901
07:35:30|1.2902
07:35:31|1.2902
07:35:32|1.2902
07:35:32|1.2902
07:35:34|1.2902
07:35:35|1.2902
07:35:36|1.2902
07:35:37|1.2901
07:35:38|1.2901
07:35:39|1.29
07:35:40|1.29
07:35:40|1.29
07:35:41|1.29
07:35:43|1.2909
07:35:44|1.2904
07:35:45|1.2904
07:35:45|1.2904
07:35:47|1.2904
07:35:48|1.2904
07:35:48|1.2904
07:35:49|1.29
07:35:50|1.2902
07:35:53|1.2902
07:35:54|1.2902
07:35:55|1.2903
07:35:55|1.2907
07:35:57|1.2907
07:35:58|1.2902
07:35:58|1.2902
07:36:00|1.2902
07:36:00|1.2902
07:36:02|1.2902
07:36:02|1.2903
07:36:04|1.2903
07:36:05|1.2894
07:36:05|1.2894
07:36:07|1.289
07:36:09|1.289
07:36:09|1.289
07:36:11|1.289
07:36:11|1.289
07:36:12|1.2892
07:36:13|1.2887
07:36:15|1.2883
07:36:16|1.2871
07:36:16|1.287
07:36:17|1.2868
07:36:19|1.2868
07:36:20|1.2866
07:36:21|1.2861
07:36:21|1.2866
07:36:23|1.2866
07:36:23|1.2871
07:36:25|1.2871
07:36:26|1.2868
07:36:27|1.2868
07:36:27|1.2863
07:36:29|1.2863
07:36:30|1.2863
07:36:31|1.2863
07:36:32|1.286
07:36:33|1.286
07:36:34|1.286
07:36:36|1.286
07:36:36|1.2861
07:36:38|1.2864
07:36:38|1.2864
07:36:39|1.2864
07:36:40|1.2864
07:36:41|1.2864
07:36:42|1.2861
07:36:43|1.2861
07:36:44|1.2863
07:36:45|1.2861
07:36:47|1.286
07:36:48|1.286
07:36:49|1.286
07:36:49|1.286
07:36:50|1.286
07:36:51|1.2859
07:36:52|1.2858
07:36:53|1.2858
07:36:55|1.2858
07:36:56|1.2851
07:36:57|1.2851
07:36:57|1.2855
07:36:59|1.2853
07:36:59|1.2853
07:37:01|1.285
07:37:01|1.2848
07:37:03|1.2851
07:37:04|1.2851
07:37:04|1.2851
07:37:06|1.2846
07:37:06|1.2846
07:37:08|1.2843
07:37:10|1.2832
07:37:11|1.2832
07:37:11|1.2833
07:37:12|1.2847
07:37:14|1.2847
07:37:15|1.2847
07:37:16|1.2842
07:37:16|1.2842
07:37:17|1.284
07:37:19|1.284
07:37:20|1.2836
07:37:21|1.2833
07:37:22|1.2833
07:37:24|1.2839
07:37:25|1.2839
07:37:26|1.2837
07:37:27|1.2834
07:37:28|1.2834
07:37:29|1.2836
07:37:29|1.2836
07:37:31|1.2836
07:37:32|1.2839
07:37:33|1.2838
07:37:33|1.2838
07:37:35|1.2838
07:37:36|1.2829
07:37:37|1.2829
07:37:38|1.2829
07:37:39|1.2823
07:37:40|1.2812
07:37:41|1.2812
07:37:42|1.2814
07:37:43|1.2814
07:37:44|1.2814
07:37:45|1.2814
07:37:46|1.2814
07:37:47|1.2814
07:37:48|1.2814
07:37:49|1.2823
07:37:50|1.2823
07:37:51|1.282
07:37:52|1.2831
07:37:53|1.2837
07:37:54|1.2839
07:37:55|1.2839
07:37:56|1.2841
07:37:57|1.2841
07:37:58|1.2843
07:37:59|1.2846
07:38:00|1.2846
07:38:01|1.2846
07:38:02|1.2846
07:38:03|1.284
07:38:04|1.2838
07:38:05|1.2831
07:38:06|1.283
07:38:07|1.2828
07:38:08|1.2826
07:38:10|1.2827
07:38:11|1.2824
07:38:12|1.2824
07:38:13|1.2824
07:38:14|1.2822
07:38:15|1.2827
07:38:16|1.2823
07:38:17|1.2823
07:38:18|1.2823
07:38:19|1.2828
07:38:20|1.2828
07:38:21|1.2829
07:38:22|1.2829
07:38:23|1.2829
07:38:24|1.2824
07:38:25|1.2824
07:38:26|1.2825
07:38:27|1.2825
07:38:28|1.2825
07:38:29|1.2826
07:38:30|1.2826
07:38:31|1.2823
07:38:32|1.2825
07:38:33|1.2825
07:38:34|1.2825
07:38:35|1.2825
07:38:37|1.2825
07:38:37|1.2824
07:38:39|1.2825
07:38:39|1.2828
07:38:40|1.2837
07:38:41|1.2837
07:38:42|1.2837
07:38:43|1.2837
07:38:44|1.2837
07:38:45|1.2833
07:38:47|1.2835
07:38:48|1.2835
07:38:49|1.2835
07:38:49|1.2833
07:38:50|1.2834
07:38:51|1.2834
07:38:53|1.2834
07:38:53|1.2831
07:38:55|1.2831
07:38:56|1.2834
07:38:57|1.2834
07:38:57|1.2834
07:38:58|1.2834
07:38:59|1.2834
07:39:01|1.2834
07:39:02|1.2833
07:39:03|1.2831
07:39:03|1.2831
07:39:05|1.2831
07:39:06|1.2837
07:39:06|1.2837
07:39:08|1.2837
07:39:08|1.2837
07:39:11|1.2848
07:39:12|1.2859
07:39:13|1.2859
07:39:15|1.2855
07:39:16|1.2855
07:39:17|1.2851
07:39:17|1.2851
07:39:19|1.2851
07:39:20|1.2857
07:39:21|1.2852
07:39:22|1.2852
07:39:23|1.2852
07:39:24|1.2852
07:39:25|1.2853
07:39:26|1.2853
07:39:27|1.2853
07:39:28|1.2853
07:39:29|1.2853
07:39:30|1.2851
07:39:31|1.2851
07:39:32|1.2851
07:39:33|1.2851
07:39:34|1.2853
07:39:35|1.2853
07:39:36|1.2859
07:39:37|1.2858
07:39:38|1.2855
07:39:39|1.2853
07:39:40|1.2849
07:39:41|1.2849
07:39:42|1.2849
07:39:43|1.2849
07:39:44|1.2849
07:39:45|1.2849
07:39:46|1.2849
07:39:47|1.2849
07:39:48|1.2849
07:39:49|1.284
07:39:50|1.284
07:39:51|1.2843
07:39:52|1.2843
07:39:53|1.2843
07:39:54|1.2844
07:39:55|1.284
07:39:56|1.2846
07:39:57|1.2852
07:39:58|1.2852
07:39:59|1.2854
07:40:00|1.2854
07:40:01|1.2853
07:40:02|1.2858
07:40:03|1.2855
07:40:05|1.2855
07:40:05|1.2855
07:40:06|1.2856
07:40:07|1.2852
07:40:08|1.2848
07:40:09|1.2847
07:40:10|1.2845
07:40:12|1.2847
07:40:13|1.2847
07:40:14|1.2847
07:40:16|1.2856
07:40:17|1.2856
07:40:17|1.2862
07:40:19|1.2862
07:40:19|1.2862
07:40:21|1.2862
07:40:22|1.2862
07:40:22|1.2872
07:40:23|1.2872
07:40:25|1.287
07:40:26|1.2875
07:40:27|1.2875
07:40:28|1.2875
07:40:29|1.2877
07:40:30|1.2877
07:40:30|1.2877
07:40:32|1.2877
07:40:33|1.2879
07:40:33|1.2879
07:40:35|1.2877
07:40:35|1.2867
07:40:37|1.2867
07:40:37|1.2867
07:40:39|1.2867
07:40:40|1.2857
07:40:41|1.2856
07:40:42|1.2856
07:40:43|1.2856
07:40:44|1.2862
07:40:45|1.2863
07:40:46|1.29
07:40:47|1.2895
07:40:48|1.2903
07:40:50|1.29
07:40:50|1.29
07:40:51|1.29
07:40:53|1.2895
07:40:53|1.2895
07:40:55|1.2895
07:40:55|1.2895
07:40:56|1.2895
07:40:58|1.2895
07:40:59|1.2895
07:40:59|1.289
07:41:01|1.2886
07:41:02|1.2887
07:41:03|1.2887
07:41:03|1.2894
07:41:05|1.2894
07:41:06|1.2887
07:41:06|1.2887
07:41:08|1.2888
07:41:09|1.2885
07:41:09|1.2883
07:41:10|1.2883
07:41:13|1.2883
07:41:13|1.2883
07:41:15|1.2883
07:41:16|1.2879
07:41:17|1.2878
07:41:17|1.2878
07:41:19|1.2878
07:41:20|1.2872
07:41:21|1.2872
07:41:22|1.2876
07:41:23|1.2876
07:41:24|1.2876
07:41:25|1.2876
07:41:26|1.2879
07:41:27|1.2879
07:41:27|1.2877
07:41:29|1.2877
07:41:30|1.2872
07:41:31|1.2872
07:41:31|1.2872
07:41:33|1.2872
07:41:33|1.2875
07:41:34|1.2877
07:41:36|1.2877
07:41:37|1.2877
07:41:38|1.2877
07:41:39|1.2881
07:41:40|1.2882
07:41:41|1.2882
07:41:42|1.2882
07:41:43|1.2882
07:41:44|1.2878
07:41:45|1.2878
07:41:46|1.2878
07:41:47|1.2878
07:41:48|1.2881
07:41:49|1.2881
07:41:50|1.2881
07:41:51|1.2881
07:41:52|1.2881
07:41:53|1.2881
07:41:54|1.2881
07:41:55|1.29
07:41:56|1.2905
07:41:57|1.2901
07:41:58|1.2898
07:41:59|1.2898
07:42:00|1.2898
07:42:01|1.2898
07:42:02|1.2898
07:42:03|1.2894
07:42:04|1.2893
07:42:05|1.2893
07:42:06|1.2893
07:42:07|1.2893
07:42:08|1.2893
07:42:09|1.2886
07:42:10|1.2886
07:42:11|1.2886
07:42:12|1.2886
07:42:13|1.2887
07:42:15|1.2887
07:42:16|1.2887
07:42:17|1.2887
07:42:18|1.2887
07:42:19|1.2887
07:42:20|1.2887
07:42:21|1.2886
07:42:22|1.2886
07:42:23|1.2886
07:42:24|1.2886
07:42:25|1.2885
07:42:26|1.2885
07:42:27|1.2891
07:42:28|1.2891
07:42:29|1.2901
07:42:30|1.2901
07:42:31|1.2901
07:42:32|1.2897
07:42:33|1.2897
07:42:34|1.2897
07:42:35|1.2897
07:42:36|1.2897
07:42:37|1.2901
07:42:38|1.2924
07:42:39|1.2927
07:42:40|1.2929
07:42:41|1.2933
07:42:42|1.2936
07:42:43|1.2934
07:42:44|1.2935
07:42:45|1.2935
07:42:46|1.2935
07:42:47|1.2938
07:42:49|1.2941
07:42:49|1.2942
07:42:50|1.2939
07:42:51|1.2941
07:42:52|1.2941
07:42:53|1.294
07:42:55|1.294
07:42:55|1.2935
07:42:56|1.2935
07:42:57|1.2935
07:42:58|1.2935
07:42:59|1.2935
07:43:00|1.2942
07:43:01|1.2943
07:43:02|1.2943
07:43:03|1.2943
07:43:04|1.2946
07:43:05|1.2942
07:43:06|1.294
07:43:07|1.2927
07:43:08|1.2908
07:43:10|1.2915
07:43:11|1.2921
07:43:11|1.2927
07:43:12|1.2927
07:43:14|1.2927
07:43:15|1.2926
07:43:17|1.2932
07:43:17|1.2932
07:43:19|1.2932
07:43:20|1.293
07:43:21|1.293
07:43:22|1.293
07:43:23|1.294
07:43:24|1.294
07:43:25|1.294
07:43:26|1.294
07:43:27|1.294
07:43:28|1.2939
07:43:29|1.2939
07:43:30|1.2939
07:43:31|1.294
07:43:32|1.294
07:43:33|1.2944
07:43:34|1.2945
07:43:35|1.2945
07:43:36|1.2948
07:43:37|1.2948
07:43:38|1.2948
07:43:39|1.2945
07:43:40|1.2945
07:43:41|1.2945
07:43:42|1.2945
07:43:43|1.2945
07:43:44|1.2945
07:43:45|1.2942
07:43:46|1.2945
07:43:47|1.2945
07:43:48|1.2945
07:43:49|1.2948
07:43:51|1.2948
07:43:51|1.2948
07:43:53|1.2948
07:43:53|1.2945
07:43:55|1.2945
07:43:55|1.2945
07:43:57|1.2945
07:43:58|1.2945
07:43:59|1.2961
07:44:00|1.295
07:44:01|1.2957
07:44:02|1.2971
07:44:03|1.2968
07:44:04|1.2957
07:44:05|1.2955
07:44:06|1.2965
07:44:07|1.2968
07:44:08|1.297
07:44:09|1.2973
07:44:10|1.2977
07:44:11|1.297
07:44:12|1.2972
07:44:13|1.2992
07:44:15|1.298
07:44:17|1.2979
07:44:17|1.2993
07:44:19|1.2974
07:44:19|1.2974
07:44:21|1.2974
07:44:21|1.2992
07:44:23|1.2993
07:44:23|1.299
07:44:24|1.299
07:44:25|1.3006
07:44:26|1.3008
07:44:27|1.3004
07:44:29|1.3028
07:44:30|1.3026
07:44:31|1.3026
07:44:32|1.3026
07:44:33|1.3025
07:44:34|1.3018
07:44:35|1.3024
07:44:36|1.3041
07:44:37|1.304
07:44:39|1.3045
07:44:39|1.3054
07:44:40|1.3058
07:44:41|1.3066
07:44:42|1.3067
07:44:43|1.3063
07:44:45|1.3076
07:44:45|1.3075
07:44:46|1.3075
07:44:48|1.3076
07:44:48|1.3076
07:44:49|1.3071
07:44:50|1.3068
07:44:51|1.307
07:44:53|1.3068
07:44:53|1.3065
07:44:55|1.3072
07:44:56|1.3076
07:44:57|1.3076
07:44:57|1.3077
07:44:59|1.3084
07:45:00|1.3084
07:45:01|1.3075
07:45:02|1.3051
07:45:03|1.3055
07:45:04|1.3047
07:45:05|1.3037
07:45:06|1.303
07:45:07|1.3031
07:45:08|1.3014
07:45:08|1.3035
07:45:10|1.3031
07:45:11|1.3036
07:45:12|1.3043
07:45:12|1.3043
07:45:13|1.3047
07:45:15|1.3049
07:45:17|1.3051
07:45:18|1.3048
07:45:20|1.3045
07:45:21|1.3052
07:45:22|1.3052
07:45:23|1.3053
07:45:23|1.3054
07:45:26|1.3059
07:45:26|1.3061
07:45:27|1.3065
07:45:29|1.3065
07:45:29|1.3062
07:45:30|1.3062
07:45:31|1.306
07:45:33|1.3054
07:45:33|1.3052
07:45:35|1.3053
07:45:36|1.3053
07:45:36|1.3053
07:45:38|1.3053
07:45:38|1.3041
07:45:39|1.303
07:45:40|1.3028
07:45:42|1.3034
07:45:43|1.3036
07:45:43|1.3041
07:45:44|1.3041
07:45:45|1.3037
07:45:46|1.3039
07:45:47|1.3039
07:45:49|1.304
07:45:49|1.3037
07:45:50|1.3045
07:45:51|1.3045
07:45:52|1.3042
07:45:53|1.3041
07:45:54|1.3037
07:45:55|1.303
07:45:57|1.303
07:45:58|1.3031
07:45:59|1.3031
07:46:00|1.3023
07:46:01|1.3017
07:46:02|1.3015
07:46:04|1.3011
07:46:04|1.3005
07:46:05|1.3014
07:46:06|1.3016
07:46:07|1.3014
07:46:09|1.3001
07:46:09|1.3004
07:46:10|1.3012
07:46:12|1.3011
07:46:12|1.3011
07:46:13|1.301
07:46:14|1.3007
07:46:15|1.301
07:46:16|1.3008
07:46:18|1.3008
07:46:20|1.3014
07:46:21|1.3013
07:46:22|1.3013
07:46:22|1.301
07:46:24|1.3005
07:46:25|1.3001
07:46:26|1.299
07:46:28|1.2995
07:46:29|1.3004
07:46:30|1.3
07:46:31|1.3009
07:46:32|1.3009
07:46:34|1.3037
07:46:35|1.3038
07:46:36|1.3038
07:46:37|1.3024
07:46:38|1.3032
07:46:38|1.3035
07:46:39|1.3037
07:46:40|1.3031
07:46:41|1.3034
07:46:43|1.3035
07:46:43|1.3035
07:46:45|1.3035
07:46:45|1.3035
07:46:46|1.3035
07:46:48|1.3024
07:46:49|1.3024
07:46:50|1.3032
07:46:51|1.3034
07:46:51|1.3033
07:46:53|1.3033
07:46:53|1.3037
07:46:54|1.3034
07:46:56|1.3034
07:46:56|1.3043
07:46:57|1.3043
07:46:59|1.3044
07:47:00|1.3044
07:47:00|1.3043
07:47:02|1.3045
07:47:02|1.3051
07:47:03|1.3053
07:47:05|1.3063
07:47:06|1.3057
07:47:07|1.3053
07:47:08|1.3041
07:47:09|1.3041
07:47:10|1.3035
07:47:10|1.3035
07:47:12|1.3037
07:47:13|1.3041
07:47:14|1.3038
07:47:15|1.3033
07:47:15|1.3033
07:47:16|1.3033
07:47:19|1.3033
07:47:20|1.3014
07:47:21|1.3017
07:47:22|1.3017
07:47:23|1.3
07:47:24|1.3
07:47:25|1.3
07:47:26|1.2991
07:47:26|1.2978
07:47:27|1.2978
07:47:28|1.2977
07:47:29|1.2974
07:47:31|1.2972
07:47:31|1.2972
07:47:33|1.2978
07:47:34|1.2979
07:47:35|1.2979
07:47:36|1.2979
07:47:37|1.2989
07:47:38|1.2996
07:47:39|1.2998
07:47:39|1.2993
07:47:41|1.2993
07:47:42|1.2999
07:47:43|1.2999
07:47:44|1.2997
07:47:44|1.2997
07:47:46|1.2999
07:47:47|1.3012
07:47:47|1.3012
07:47:49|1.3011
07:47:49|1.301
07:47:51|1.301
07:47:52|1.301
07:47:53|1.301
07:47:54|1.3009
07:47:55|1.3009
07:47:55|1.3011
07:47:56|1.301
07:47:58|1.301
07:47:59|1.301
07:48:00|1.3012
07:48:01|1.3006
07:48:02|1.3006
07:48:03|1.3006
07:48:04|1.3013
07:48:05|1.3013
07:48:06|1.3013
07:48:07|1.3013
07:48:08|1.3013
07:48:10|1.3013
07:48:11|1.3013
07:48:11|1.3008
07:48:12|1.3004
07:48:13|1.3004
07:48:15|1.2987
07:48:15|1.2989
07:48:16|1.2989
07:48:17|1.2992
07:48:19|1.2989
07:48:20|1.2987
07:48:22|1.299
07:48:23|1.2989
07:48:24|1.2989
07:48:24|1.2989
07:48:26|1.2989
07:48:26|1.2989
07:48:28|1.2989
07:48:28|1.2973
07:48:29|1.2973
07:48:30|1.2981
07:48:32|1.2987
07:48:33|1.2987
07:48:34|1.2985
07:48:35|1.2983
07:48:36|1.2985
07:48:37|1.2985
07:48:38|1.2988
07:48:39|1.2986
07:48:39|1.2986
07:48:41|1.2986
07:48:42|1.2989
07:48:42|1.2989
07:48:44|1.2989
07:48:45|1.2994
07:48:46|1.2998
07:48:47|1.2997
07:48:48|1.2994
07:48:50|1.2992
07:48:51|1.2992
07:48:51|1.2992
07:48:53|1.2988
07:48:54|1.2988
07:48:54|1.2982
07:48:56|1.2992
07:48:57|1.2992
07:48:57|1.2992
07:48:59|1.2983
07:49:00|1.2983
07:49:00|1.2983
07:49:02|1.2983
07:49:02|1.2989
07:49:03|1.2992
07:49:04|1.2983
07:49:05|1.2983
07:49:06|1.2983
07:49:07|1.2983
07:49:08|1.2981
07:49:10|1.2976
07:49:10|1.2976
07:49:12|1.2976
07:49:12|1.2978
07:49:13|1.2978
07:49:14|1.2978
07:49:15|1.2978
07:49:16|1.298
07:49:17|1.2977
07:49:19|1.2974
07:49:20|1.2968
07:49:21|1.297
07:49:23|1.2973
07:49:24|1.2973
07:49:24|1.2973
07:49:26|1.2974
07:49:26|1.2974
07:49:27|1.2974
07:49:28|1.2977
07:49:29|1.2969
07:49:31|1.2969
07:49:32|1.2969
07:49:33|1.2969
07:49:34|1.2969
07:49:35|1.2965
07:49:36|1.2965
07:49:37|1.2956
07:49:38|1.2957
07:49:40|1.2958
07:49:40|1.2954
07:49:42|1.2954
07:49:42|1.2952
07:49:44|1.2952
07:49:44|1.2949
07:49:46|1.2948
07:49:46|1.2937
07:49:47|1.2937
07:49:48|1.2937
07:49:49|1.2937
07:49:50|1.2944
07:49:51|1.2944
07:49:52|1.2945
07:49:53|1.2945
07:49:54|1.2945
07:49:55|1.2945
07:49:56|1.2947
07:49:57|1.2946
07:49:58|1.2946
07:49:59|1.2947
07:50:01|1.2946
07:50:01|1.2944
07:50:02|1.2944
07:50:04|1.2944
07:50:05|1.2937
07:50:06|1.2937
07:50:07|1.2933
07:50:08|1.2929
07:50:09|1.2929
07:50:10|1.293
07:50:11|1.2928
07:50:12|1.2928
07:50:13|1.293
07:50:14|1.293
07:50:15|1.2926
07:50:16|1.2923
07:50:17|1.2921
07:50:18|1.2923
07:50:19|1.292
07:50:20|1.292
07:50:22|1.2919
07:50:23|1.292
07:50:24|1.2924
07:50:25|1.2916
07:50:26|1.2913
07:50:27|1.2913
07:50:28|1.2912
07:50:29|1.2912
07:50:31|1.2914
07:50:31|1.2914
07:50:32|1.2919
07:50:33|1.2924
07:50:34|1.2922
07:50:36|1.2922
07:50:36|1.2924
07:50:37|1.2924
07:50:38|1.2924
07:50:40|1.2926
07:50:41|1.2923
07:50:42|1.2923
07:50:43|1.2934
07:50:44|1.2941
07:50:45|1.2937
07:50:46|1.2937
07:50:47|1.2937
07:50:48|1.2937
07:50:49|1.2937
07:50:50|1.2937
07:50:51|1.2937
07:50:52|1.2933
07:50:53|1.2933
07:50:54|1.2933
07:50:55|1.2927
07:50:56|1.2927
07:50:57|1.2927
07:50:58|1.2927
07:50:59|1.2927
07:51:00|1.2927
07:51:01|1.2923
07:51:02|1.2923
07:51:03|1.2926
07:51:04|1.2925
07:51:05|1.2925
07:51:06|1.2925
07:51:07|1.2925
07:51:08|1.2922
07:51:09|1.2917
07:51:10|1.2924
07:51:11|1.2924
07:51:12|1.2915
07:51:13|1.292
07:51:14|1.292
07:51:15|1.292
07:51:16|1.2917
07:51:17|1.2912
07:51:18|1.2908
07:51:19|1.2909
07:51:20|1.2909
07:51:22|1.291
07:51:24|1.2913
07:51:24|1.2918
07:51:26|1.2915
07:51:27|1.291
07:51:27|1.2911
07:51:28|1.2913
07:51:30|1.2915
07:51:30|1.2922
07:51:31|1.2917
07:51:32|1.2917
07:51:34|1.2918
07:51:34|1.2918
07:51:35|1.2918
07:51:37|1.2918
07:51:38|1.2918
07:51:39|1.2919
07:51:40|1.2919
07:51:41|1.2925
07:51:41|1.2919
07:51:42|1.2925
07:51:43|1.2925
07:51:45|1.2927
07:51:46|1.2927
07:51:47|1.2927
07:51:47|1.2926
07:51:49|1.2922
07:51:50|1.2925
07:51:50|1.2922
07:51:52|1.2922
07:51:53|1.2922
07:51:54|1.2922
07:51:55|1.2918
07:51:56|1.2918
07:51:57|1.2918
07:51:58|1.2918
07:51:59|1.2913
07:52:00|1.2913
07:52:01|1.2913
07:52:02|1.2912
07:52:03|1.2912
07:52:04|1.2912
07:52:05|1.2912
07:52:06|1.2912
07:52:07|1.2913
07:52:08|1.2913
07:52:09|1.2914
07:52:10|1.2912
07:52:11|1.2912
07:52:12|1.2913
07:52:13|1.2913
07:52:14|1.2913
07:52:15|1.2913
07:52:16|1.291
07:52:17|1.291
07:52:18|1.2907
07:52:19|1.2907
07:52:20|1.2905
07:52:21|1.2905
07:52:22|1.2905
07:52:23|1.2906
07:52:24|1.2908
07:52:25|1.291
07:52:26|1.2912
07:52:28|1.2913
07:52:28|1.2913
07:52:30|1.2922
07:52:30|1.2925
07:52:32|1.2929
07:52:32|1.2932
07:52:33|1.2933
07:52:34|1.2933
07:52:37|1.2931
07:52:37|1.2929
07:52:38|1.2929
07:52:39|1.2929
07:52:41|1.2929
07:52:41|1.2913
07:52:42|1.2913
07:52:43|1.2913
07:52:45|1.2913
07:52:45|1.2913
07:52:46|1.2908
07:52:47|1.291
07:52:48|1.2912
07:52:49|1.2914
07:52:50|1.292
07:52:51|1.292
07:52:52|1.2928
07:52:53|1.2923
07:52:54|1.2923
07:52:55|1.2923
07:52:56|1.2918
07:52:57|1.2918
07:52:58|1.2918
07:53:00|1.2919
07:53:01|1.2919
07:53:01|1.292
07:53:02|1.2922
07:53:03|1.2922
07:53:04|1.2922
07:53:05|1.2923
07:53:06|1.2918
07:53:07|1.2918
07:53:08|1.2918
07:53:10|1.2907
07:53:10|1.2908
07:53:12|1.2908
07:53:13|1.2908
07:53:13|1.2908
07:53:15|1.2901
07:53:15|1.2901
07:53:16|1.2901
07:53:17|1.2903
07:53:19|1.2903
07:53:19|1.2904
07:53:20|1.2905
07:53:21|1.2905
07:53:22|1.2905
07:53:24|1.2906
07:53:25|1.2906
07:53:26|1.2906
07:53:28|1.2906
07:53:29|1.2906
07:53:30|1.2906
07:53:31|1.2907
07:53:31|1.2907
07:53:33|1.291
07:53:34|1.291
07:53:35|1.291
07:53:35|1.2909
07:53:37|1.2909
07:53:37|1.291
07:53:39|1.291
07:53:40|1.291
07:53:40|1.291
07:53:41|1.291
07:53:42|1.291
07:53:43|1.2912
07:53:44|1.2912
07:53:46|1.2912
07:53:47|1.2912
07:53:47|1.2912
07:53:48|1.2912
07:53:50|1.2912
07:53:50|1.2912
07:53:51|1.2912
07:53:52|1.2916
07:53:54|1.2916
07:53:55|1.2907
07:53:56|1.2908
07:53:57|1.2908
07:53:58|1.2903
07:53:59|1.2903
07:54:00|1.2912
07:54:01|1.2917
07:54:02|1.2917
07:54:03|1.2917
07:54:04|1.2917
07:54:05|1.2917
07:54:06|1.2915
07:54:07|1.2919
07:54:08|1.2919
07:54:09|1.2913
07:54:10|1.2913
07:54:11|1.2911
07:54:12|1.2911
07:54:13|1.2911
07:54:14|1.2916
07:54:15|1.2914
07:54:16|1.2917
07:54:17|1.2917
07:54:18|1.2921
07:54:19|1.2921
07:54:20|1.2921
07:54:21|1.2921
07:54:22|1.2921
07:54:23|1.2921
07:54:24|1.2921
07:54:26|1.2917
07:54:26|1.2917
07:54:28|1.292
07:54:29|1.2922
07:54:30|1.2925
07:54:31|1.2925
07:54:32|1.2925
07:54:33|1.2925
07:54:34|1.2925
07:54:36|1.2921
07:54:37|1.2921
07:54:37|1.2921
07:54:38|1.2921
07:54:40|1.2921
07:54:41|1.2921
07:54:42|1.2921
07:54:43|1.2921
07:54:44|1.2921
07:54:44|1.2924
07:54:46|1.2924
07:54:46|1.2924
07:54:47|1.2924
07:54:48|1.2921
07:54:50|1.2921
07:54:50|1.2921
07:54:52|1.2925
07:54:52|1.2925
07:54:53|1.2925
07:54:55|1.2925
07:54:56|1.2924
07:54:56|1.2927
07:54:58|1.2927
07:54:59|1.2927
07:55:00|1.2924
07:55:01|1.2924
07:55:02|1.2924
07:55:03|1.2924
07:55:04|1.2926
07:55:06|1.2926
07:55:07|1.2923
07:55:07|1.2923
07:55:08|1.2921
07:55:09|1.2916
07:55:10|1.2916
07:55:11|1.2918
07:55:13|1.2918
07:55:13|1.2918
07:55:14|1.2918
07:55:15|1.2918
07:55:16|1.2918
07:55:17|1.2918
07:55:18|1.2922
07:55:19|1.2922
07:55:21|1.2922
07:55:21|1.2922
07:55:23|1.2922
07:55:23|1.2922
07:55:25|1.2922
07:55:25|1.2922
07:55:28|1.2922
07:55:29|1.2922
07:55:30|1.2922
07:55:32|1.2924
07:55:33|1.2924
07:55:34|1.2925
07:55:35|1.2925
07:55:36|1.2925
07:55:37|1.2923
07:55:38|1.2923
07:55:39|1.292
07:55:40|1.2914
07:55:41|1.2914
07:55:42|1.2914
07:55:44|1.2909
07:55:45|1.2911
07:55:45|1.2909
07:55:46|1.2909
07:55:47|1.2909
07:55:49|1.2912
07:55:51|1.2912
07:55:51|1.2912
07:55:53|1.2912
07:55:54|1.2912
07:55:54|1.2918
07:55:55|1.2918
07:55:56|1.2918
07:55:57|1.2908
07:55:58|1.2912
07:56:00|1.2912
07:56:01|1.2911
07:56:02|1.2907
07:56:03|1.2907
07:56:04|1.2907
07:56:05|1.2907
07:56:06|1.2907
07:56:07|1.2906
07:56:09|1.2909
07:56:09|1.2909
07:56:11|1.2909
07:56:11|1.2909
07:56:12|1.2909
07:56:13|1.291
07:56:15|1.291
07:56:16|1.2909
07:56:17|1.2909
07:56:17|1.2909
07:56:18|1.2909
07:56:19|1.2909
07:56:20|1.2909
07:56:22|1.2909
07:56:22|1.2904
07:56:23|1.2907
07:56:24|1.2907
07:56:26|1.2907
07:56:27|1.2907
07:56:28|1.2907
07:56:29|1.2903
07:56:30|1.2903
07:56:31|1.2903
07:56:32|1.2906
07:56:33|1.2902
07:56:35|1.29
07:56:35|1.29
07:56:37|1.29
07:56:38|1.2906
07:56:39|1.2906
07:56:39|1.2906
07:56:41|1.2906
07:56:42|1.2907
07:56:43|1.2907
07:56:44|1.2907
07:56:45|1.2909
07:56:46|1.2909
07:56:47|1.2909
07:56:48|1.2909
07:56:49|1.291
07:56:50|1.291
07:56:51|1.291
07:56:52|1.291
07:56:53|1.291
07:56:54|1.2911
07:56:55|1.2911
07:56:56|1.2914
07:56:57|1.2919
07:56:58|1.292
07:56:59|1.292
07:57:00|1.293
07:57:01|1.2925
07:57:02|1.2926
07:57:03|1.2918
07:57:04|1.2923
07:57:05|1.2927
07:57:06|1.293
07:57:07|1.293
07:57:08|1.293
07:57:09|1.293
07:57:10|1.293
07:57:12|1.2922
07:57:12|1.2933
07:57:13|1.2933
07:57:14|1.2934
07:57:15|1.2934
07:57:16|1.2935
07:57:17|1.2935
07:57:19|1.2935
07:57:20|1.2935
07:57:20|1.2935
07:57:21|1.2935
07:57:22|1.2935
07:57:23|1.2932
07:57:24|1.2932
07:57:25|1.2932
07:57:26|1.293
07:57:27|1.2929
07:57:29|1.2929
07:57:30|1.2932
07:57:31|1.2931
07:57:32|1.2931
07:57:33|1.2931
07:57:33|1.2931
07:57:35|1.2931
07:57:36|1.2931
07:57:37|1.2931
07:57:38|1.2931
07:57:38|1.2931
07:57:40|1.2933
07:57:41|1.2933
07:57:42|1.2933
07:57:43|1.2933
07:57:44|1.2931
07:57:45|1.2936
07:57:46|1.2938
07:57:47|1.2938
07:57:48|1.2939
07:57:49|1.2939
07:57:50|1.2939
07:57:51|1.294
07:57:52|1.2945
07:57:53|1.2952
07:57:54|1.2957
07:57:55|1.2958
07:57:56|1.2958
07:57:57|1.2961
07:57:58|1.2969
07:57:59|1.2976
07:58:00|1.2976
07:58:01|1.2976
07:58:02|1.2977
07:58:03|1.2971
07:58:04|1.2969
07:58:05|1.2969
07:58:06|1.2969
07:58:07|1.2969
07:58:08|1.2969
07:58:09|1.2969
07:58:10|1.2965
07:58:11|1.2965
07:58:12|1.2961
07:58:13|1.2959
07:58:14|1.2962
07:58:15|1.296
07:58:16|1.296
07:58:17|1.2956
07:58:18|1.2956
07:58:19|1.2956
07:58:20|1.2957
07:58:21|1.2957
07:58:22|1.2957
07:58:23|1.2957
07:58:24|1.2955
07:58:25|1.2946
07:58:26|1.2946
07:58:27|1.2946
07:58:28|1.2946
07:58:30|1.2946
07:58:30|1.2946
07:58:33|1.2946
07:58:34|1.2946
07:58:35|1.2946
07:58:36|1.2941
07:58:36|1.2941
07:58:37|1.2941
07:58:39|1.2943
07:58:39|1.2943
07:58:41|1.2941
07:58:42|1.2941
07:58:43|1.2942
07:58:43|1.2942
07:58:45|1.2942
07:58:46|1.2946
07:58:46|1.2946
07:58:48|1.2946
07:58:48|1.2947
07:58:49|1.2947
07:58:51|1.2947
07:58:51|1.2947
07:58:52|1.294
07:58:54|1.2943
07:58:54|1.2947
07:58:55|1.2932
07:58:56|1.2935
07:58:57|1.2931
07:58:58|1.2931
07:59:00|1.2929
07:59:00|1.2929
07:59:02|1.2935
07:59:02|1.2935
07:59:03|1.2933
07:59:04|1.2933
07:59:05|1.2933
07:59:07|1.2933
07:59:08|1.2933
07:59:09|1.2933
07:59:10|1.2933
07:59:11|1.2933
07:59:12|1.2933
07:59:13|1.2927
07:59:14|1.2926
07:59:15|1.2926
07:59:16|1.2926
07:59:17|1.2927
07:59:18|1.2922
07:59:19|1.2922
07:59:20|1.2922
07:59:21|1.2922
07:59:22|1.2922
07:59:23|1.2922
07:59:24|1.2922
07:59:25|1.2922
07:59:26|1.2922
07:59:27|1.2922
07:59:28|1.2921
07:59:29|1.2921
07:59:31|1.2921
07:59:32|1.2924
07:59:34|1.2924
07:59:35|1.2924
07:59:36|1.2924
07:59:37|1.2924
07:59:38|1.2924
07:59:39|1.2926
07:59:40|1.292
07:59:41|1.2926
07:59:42|1.2926
07:59:43|1.2926
07:59:44|1.2926
07:59:45|1.2926
07:59:46|1.2934
07:59:47|1.2939
07:59:48|1.2939
07:59:49|1.2939
07:59:50|1.2939
07:59:51|1.2939
07:59:52|1.2939
07:59:53|1.2936
07:59:54|1.2933
07:59:55|1.2933
07:59:56|1.2936
07:59:57|1.2936
07:59:58|1.2946
07:59:59|1.2946
08:00:00|1.2946
08:00:01|1.2955
08:00:02|1.2952
08:00:03|1.2952
08:00:05|1.2947
08:00:06|1.2949
08:00:06|1.2955
08:00:08|1.2957
08:00:09|1.2957
08:00:10|1.2957
08:00:11|1.295
08:00:12|1.2948
08:00:13|1.295
08:00:14|1.2954
08:00:15|1.2954
08:00:16|1.2958
08:00:17|1.2957
08:00:18|1.2957
08:00:19|1.2957
08:00:20|1.2954
08:00:21|1.2954
08:00:22|1.2957
08:00:23|1.2964
08:00:24|1.2972
08:00:25|1.2972
08:00:26|1.2965
08:00:27|1.2965
08:00:28|1.2963
08:00:29|1.2957
08:00:30|1.2957
08:00:32|1.2957
08:00:32|1.2957
08:00:33|1.2957
08:00:35|1.2959
08:00:36|1.296
08:00:37|1.296
08:00:37|1.296
08:00:38|1.2961
08:00:40|1.2961
08:00:40|1.2961
08:00:41|1.2961
08:00:43|1.2961
08:00:44|1.2961
08:00:45|1.296
08:00:46|1.2954
08:00:46|1.2954
08:00:49|1.2954
08:00:49|1.2954
08:00:50|1.2954
08:00:51|1.2954
08:00:52|1.2951
08:00:53|1.295
08:00:55|1.2946
08:00:56|1.2935
08:00:56|1.2935
08:00:58|1.2935
08:00:58|1.2923
08:00:59|1.2923
08:01:00|1.2933
08:01:01|1.2933
08:01:02|1.2927
08:01:03|1.2933
08:01:04|1.2927
08:01:05|1.2924
08:01:06|1.2922
08:01:07|1.292
08:01:08|1.2919
08:01:09|1.2919
08:01:10|1.2918
08:01:11|1.2916
08:01:12|1.2916
08:01:13|1.292
08:01:14|1.292
08:01:15|1.292
08:01:16|1.2918
08:01:17|1.2909
08:01:18|1.2909
08:01:19|1.2909
08:01:20|1.2907
08:01:21|1.2908
08:01:22|1.2908
08:01:23|1.2907
08:01:24|1.2904
08:01:25|1.2907
08:01:26|1.2904
08:01:27|1.2904
08:01:28|1.2909
08:01:29|1.2909
08:01:30|1.2909
08:01:32|1.2909
08:01:33|1.29
08:01:35|1.2901
08:01:36|1.2901
08:01:36|1.2905
08:01:38|1.2907
08:01:39|1.2907
08:01:40|1.29
08:01:40|1.2897
08:01:42|1.2893
08:01:42|1.2893
08:01:43|1.2888
08:01:45|1.2888
08:01:46|1.2885
08:01:47|1.2882
08:01:48|1.2882
08:01:49|1.2889
08:01:50|1.2889
08:01:51|1.2889
08:01:53|1.2889
08:01:54|1.2889
08:01:54|1.2887
08:01:55|1.2889
08:01:56|1.2889
08:01:57|1.2889
08:01:59|1.2894
08:01:59|1.2894
08:02:01|1.2893
08:02:02|1.2894
08:02:02|1.2894
08:02:03|1.2894
08:02:04|1.2894
08:02:05|1.2894
08:02:06|1.2894
08:02:08|1.2895
08:02:08|1.29
08:02:09|1.29
08:02:10|1.2905
08:02:11|1.291
08:02:12|1.2908
08:02:13|1.2908
08:02:14|1.2908
08:02:16|1.2902
08:02:16|1.2902
08:02:18|1.2898
08:02:18|1.2896
08:02:20|1.2896
08:02:20|1.2898
08:02:21|1.2895
08:02:23|1.2897
08:02:24|1.2897
08:02:25|1.2897
08:02:25|1.2897
08:02:27|1.2897
08:02:27|1.2897
08:02:28|1.2899
08:02:30|1.2899
08:02:31|1.2905
08:02:31|1.2905
08:02:34|1.2909
08:02:35|1.2909
08:02:35|1.2909
08:02:37|1.2909
08:02:38|1.2909
08:02:39|1.2909
08:02:39|1.291
08:02:41|1.2902
08:02:41|1.2898
08:02:43|1.2896
08:02:44|1.2894
08:02:45|1.2898
08:02:46|1.2898
08:02:47|1.2896
08:02:48|1.2896
08:02:49|1.2898
08:02:50|1.2894
08:02:51|1.2894
08:02:52|1.2894
08:02:53|1.2894
08:02:54|1.2894
08:02:55|1.2894
08:02:56|1.2886
08:02:57|1.2886
08:02:58|1.2887
08:03:00|1.2885
08:03:01|1.288
08:03:01|1.2879
08:03:02|1.2867
08:03:03|1.2871
08:03:05|1.2855
08:03:05|1.2855
08:03:06|1.2864
08:03:07|1.2861
08:03:09|1.2857
08:03:10|1.2856
08:03:11|1.2852
08:03:12|1.285
08:03:13|1.285
08:03:14|1.2848
08:03:15|1.2842
08:03:16|1.2845
08:03:17|1.285
08:03:18|1.2851
08:03:19|1.2858
08:03:20|1.286
08:03:21|1.2862
08:03:22|1.2862
08:03:23|1.2864
08:03:24|1.2865
08:03:25|1.2858
08:03:26|1.2858
08:03:27|1.2855
08:03:28|1.2857
08:03:29|1.2874
08:03:30|1.2874
08:03:32|1.2874
08:03:32|1.2873
08:03:33|1.2862
08:03:35|1.2861
08:03:36|1.2861
08:03:37|1.2859
08:03:38|1.2854
08:03:40|1.2854
08:03:41|1.2855
08:03:41|1.2855
08:03:42|1.2855
08:03:44|1.2855
08:03:44|1.2856
08:03:45|1.2856
08:03:46|1.2856
08:03:47|1.2855
08:03:48|1.2856
08:03:50|1.2856
08:03:51|1.2853
08:03:51|1.2853
08:03:53|1.2853
08:03:54|1.2853
08:03:55|1.285
08:03:56|1.2852
08:03:57|1.2858
08:03:58|1.2858
08:03:59|1.2864
08:04:00|1.2865
08:04:02|1.2867
08:04:03|1.2867
08:04:04|1.2867
08:04:05|1.2869
08:04:05|1.2869
08:04:06|1.2867
08:04:07|1.2867
08:04:08|1.2868
08:04:10|1.2866
08:04:10|1.2865
08:04:11|1.2865
08:04:13|1.2865
08:04:13|1.2865
08:04:14|1.2871
08:04:16|1.2875
08:04:16|1.2878
08:04:17|1.2878
08:04:18|1.2878
08:04:19|1.2878
08:04:20|1.2878
08:04:21|1.2874
08:04:23|1.2874
08:04:24|1.2874
08:04:24|1.2874
08:04:25|1.2874
08:04:26|1.2874
08:04:27|1.2874
08:04:29|1.2876
08:04:29|1.2876
08:04:30|1.2876
08:04:31|1.2876
08:04:32|1.2876
08:04:34|1.2882
08:04:34|1.2882
08:04:35|1.2881
08:04:36|1.2877
08:04:37|1.2877
08:04:39|1.2877
08:04:40|1.2877
08:04:41|1.2877
08:04:42|1.2875
08:04:42|1.2868
08:04:44|1.2869
08:04:45|1.2869
08:04:46|1.2867
08:04:47|1.2864
08:04:48|1.2864
08:04:49|1.2864
08:04:51|1.2854
08:04:51|1.286
08:04:52|1.2863
08:04:54|1.2863
08:04:54|1.2864
08:04:55|1.2864
08:04:56|1.2862
08:04:57|1.2862
08:04:58|1.2862
08:04:59|1.2862
08:05:00|1.2855
08:05:01|1.2853
08:05:02|1.2853
08:05:03|1.2853
08:05:04|1.2853
08:05:06|1.2852
08:05:06|1.2854
08:05:07|1.2854
08:05:09|1.2857
08:05:09|1.2857
08:05:10|1.2857
08:05:11|1.2857
08:05:12|1.2857
08:05:13|1.2857
08:05:14|1.2857
08:05:15|1.2847
08:05:16|1.2846
08:05:17|1.2846
08:05:19|1.285
08:05:20|1.2849
08:05:20|1.2849
08:05:21|1.2849
08:05:22|1.2849
08:05:23|1.2849
08:05:24|1.2849
08:05:25|1.2849
08:05:26|1.2851
08:05:27|1.2851
08:05:29|1.2849
08:05:29|1.2847
08:05:30|1.2845
08:05:31|1.2848
08:05:32|1.2848
08:05:34|1.284
08:05:34|1.284
08:05:36|1.284
08:05:38|1.284
08:05:39|1.284
08:05:40|1.2841
08:05:41|1.2841
08:05:42|1.2843
08:05:43|1.2841
08:05:44|1.2841
08:05:45|1.2841
08:05:46|1.2841
08:05:47|1.2841
08:05:48|1.2841
08:05:49|1.2842
08:05:50|1.2842
08:05:51|1.284
08:05:52|1.2853
08:05:54|1.2857
08:05:54|1.2863
08:05:55|1.2862
08:05:57|1.2862
08:05:57|1.2855
08:05:58|1.2856
08:05:59|1.2856
08:06:00|1.2857
08:06:02|1.2863
08:06:02|1.2871
08:06:03|1.288
08:06:05|1.288
08:06:05|1.288
08:06:06|1.287
08:06:07|1.287
08:06:09|1.287
08:06:10|1.287
08:06:11|1.287
08:06:11|1.2871
08:06:12|1.2871
08:06:13|1.2871
08:06:15|1.2859
08:06:16|1.2859
08:06:17|1.2859
08:06:18|1.2859
08:06:19|1.2871
08:06:20|1.2871
08:06:21|1.287
08:06:22|1.287
08:06:23|1.2875
08:06:24|1.2875
08:06:25|1.2878
08:06:26|1.2878
08:06:27|1.2885
08:06:28|1.2882
08:06:29|1.2889
08:06:30|1.289
08:06:31|1.289
08:06:32|1.29
08:06:33|1.29
08:06:34|1.2917
08:06:35|1.2923
08:06:36|1.2927
08:06:37|1.2927
08:06:39|1.2932
08:06:40|1.2929
08:06:41|1.2929
08:06:42|1.2939
08:06:43|1.2942
08:06:44|1.2943
08:06:44|1.2943
08:06:45|1.2944
08:06:46|1.2951
08:06:48|1.2955
08:06:49|1.2955
08:06:49|1.2961
08:06:51|1.2961
08:06:52|1.2964
08:06:53|1.2967
08:06:54|1.2968
08:06:55|1.2969
08:06:55|1.2967
08:06:57|1.2967
08:06:58|1.2966
08:06:59|1.2966
08:06:59|1.296
08:07:01|1.2944
08:07:02|1.2938
08:07:03|1.292
08:07:04|1.293
08:07:05|1.293
08:07:06|1.2934
08:07:07|1.2934
08:07:08|1.2934
08:07:10|1.2927
08:07:10|1.2943
08:07:11|1.2947
08:07:12|1.295
08:07:13|1.295
08:07:14|1.295
08:07:16|1.295
08:07:16|1.2949
08:07:17|1.2949
08:07:19|1.2949
08:07:19|1.294
08:07:21|1.2935
08:07:21|1.2938
08:07:22|1.2938
08:07:23|1.2938
08:07:24|1.2938
08:07:26|1.2941
08:07:26|1.2941
08:07:28|1.2941
08:07:28|1.2941
08:07:30|1.2936
08:07:31|1.2935
08:07:32|1.2935
08:07:33|1.2925
08:07:34|1.2925
08:07:35|1.2911
08:07:36|1.2916
08:07:37|1.2916
08:07:39|1.2911
08:07:40|1.2913
08:07:40|1.2913
08:07:42|1.2905
08:07:43|1.2909
08:07:44|1.2892
08:07:45|1.2893
08:07:46|1.2893
08:07:47|1.2919
08:07:48|1.2905
08:07:49|1.2905
08:07:50|1.2895
08:07:51|1.2895
08:07:52|1.2893
08:07:53|1.2893
08:07:54|1.2891
08:07:55|1.2891
08:07:56|1.2891
08:07:57|1.2889
08:07:58|1.2888
08:07:59|1.2888
08:08:00|1.2888
08:08:01|1.2888
08:08:02|1.2884
08:08:03|1.2884
08:08:04|1.288
08:08:05|1.2872
08:08:06|1.2878
08:08:07|1.2875
08:08:08|1.2875
08:08:09|1.2875
08:08:10|1.2872
08:08:11|1.2872
08:08:12|1.288
08:08:13|1.288
08:08:14|1.288
08:08:16|1.288
08:08:16|1.288
08:08:17|1.288
08:08:19|1.2889
08:08:19|1.2889
08:08:20|1.2889
08:08:21|1.2889
08:08:22|1.2889
08:08:23|1.2889
08:08:24|1.2889
08:08:25|1.289
08:08:26|1.2883
08:08:27|1.2886
08:08:28|1.2886
08:08:29|1.2886
08:08:30|1.2892
08:08:31|1.2887
08:08:33|1.2887
08:08:33|1.2887
08:08:34|1.2887
08:08:35|1.2887
08:08:37|1.2892
08:08:38|1.2893
08:08:40|1.2871
08:08:41|1.2871
08:08:42|1.2883
08:08:43|1.2883
08:08:43|1.2873
08:08:44|1.2873
08:08:46|1.2874
08:08:47|1.2874
08:08:48|1.2874
08:08:50|1.2874
08:08:50|1.2864
08:08:51|1.2864
08:08:53|1.2868
08:08:54|1.2866
08:08:55|1.2866
08:08:56|1.2866
08:08:56|1.2866
08:08:57|1.2866
08:08:58|1.2866
08:08:59|1.2859
08:09:00|1.286
08:09:01|1.2872
08:09:03|1.2872
08:09:04|1.2863
08:09:05|1.2863
08:09:05|1.2863
08:09:07|1.2863
08:09:07|1.2871
08:09:08|1.2871
08:09:10|1.2861
08:09:10|1.2861
08:09:12|1.2861
08:09:12|1.285
08:09:14|1.285
08:09:15|1.285
08:09:16|1.285
08:09:17|1.2848
08:09:18|1.2848
08:09:19|1.2835
08:09:19|1.284
08:09:21|1.2836
08:09:22|1.2836
08:09:22|1.2836
08:09:24|1.2836
08:09:25|1.2836
08:09:25|1.2836
08:09:27|1.2837
08:09:27|1.2836
08:09:29|1.2836
08:09:29|1.2836
08:09:31|1.2836
08:09:32|1.2836
08:09:33|1.2835
08:09:34|1.2835
08:09:35|1.2835
08:09:36|1.2838
08:09:36|1.2838
08:09:38|1.2838
08:09:38|1.2838
08:09:40|1.2838
08:09:42|1.2841
08:09:43|1.2841
08:09:44|1.284
08:09:45|1.284
08:09:46|1.284
08:09:47|1.2845
08:09:48|1.284
08:09:49|1.284
08:09:51|1.2837
08:09:52|1.2837
08:09:52|1.2837
08:09:53|1.2837
08:09:55|1.2837
08:09:56|1.2837
08:09:57|1.2841
08:09:57|1.2841
08:09:59|1.2841
08:09:59|1.2841
08:10:00|1.2834
08:10:02|1.2836
08:10:03|1.2836
08:10:04|1.2838
08:10:04|1.2834
08:10:06|1.2835
08:10:06|1.2841
08:10:08|1.2841
08:10:09|1.2844
08:10:10|1.2843
08:10:10|1.2843
08:10:11|1.285
08:10:12|1.2848
08:10:14|1.2848
08:10:15|1.2844
08:10:16|1.2844
08:10:17|1.2844
08:10:19|1.2847
08:10:19|1.2849
08:10:20|1.2849
08:10:21|1.2849
08:10:22|1.2849
08:10:24|1.2855
08:10:24|1.2855
08:10:25|1.2855
08:10:26|1.2855
08:10:27|1.2852
08:10:29|1.2852
08:10:29|1.2852
08:10:30|1.2852
08:10:31|1.2847
08:10:32|1.2847
08:10:34|1.2847
08:10:34|1.2847
08:10:36|1.2847
08:10:36|1.2842
08:10:37|1.2842
08:10:39|1.2837
08:10:40|1.2837
08:10:41|1.2837
08:10:41|1.2837
08:10:43|1.2837
08:10:44|1.2837
08:10:45|1.284
08:10:45|1.284
08:10:47|1.284
08:10:48|1.2835
08:10:49|1.2833
08:10:50|1.2836
08:10:51|1.2836
08:10:52|1.2837
08:10:53|1.2834
08:10:55|1.2834
08:10:55|1.2834
08:10:56|1.2837
08:10:58|1.284
08:10:59|1.2844
08:10:59|1.2844
08:11:00|1.2844
08:11:01|1.2841
08:11:02|1.2843
08:11:03|1.2843
08:11:05|1.2847
08:11:07|1.2852
08:11:08|1.2847
08:11:08|1.2847
08:11:10|1.2847
08:11:11|1.2849
08:11:11|1.2849
08:11:12|1.2849
08:11:13|1.2849
08:11:14|1.2849
08:11:16|1.2849
08:11:16|1.2849
08:11:17|1.2849
08:11:18|1.2849
08:11:20|1.2849
08:11:20|1.2854
08:11:21|1.2851
08:11:22|1.285
08:11:23|1.285
08:11:24|1.285
08:11:26|1.2853
08:11:26|1.2864
08:11:27|1.2864
08:11:29|1.2864
08:11:29|1.2871
08:11:30|1.2877
08:11:31|1.2877
08:11:32|1.288
08:11:33|1.2884
08:11:34|1.2884
08:11:35|1.2884
08:11:36|1.2884
08:11:37|1.2884
08:11:38|1.2884
08:11:39|1.2884
08:11:40|1.2884
08:11:41|1.2873
08:11:43|1.2873
08:11:45|1.2865
08:11:45|1.2865
08:11:47|1.2865
08:11:47|1.2872
08:11:49|1.2872
08:11:50|1.2871
08:11:51|1.2871
08:11:52|1.2871
08:11:53|1.2871
08:11:53|1.2873
08:11:54|1.2873
08:11:56|1.2873
08:11:57|1.2873
08:11:58|1.2868
08:11:59|1.2868
08:12:00|1.2868
08:12:01|1.2868
08:12:02|1.2868
08:12:03|1.2868
08:12:04|1.2868
08:12:05|1.2868
08:12:07|1.2868
08:12:07|1.2862
08:12:09|1.2855
08:12:09|1.2855
08:12:11|1.2858
08:12:12|1.2858
08:12:13|1.2863
08:12:13|1.2863
08:12:15|1.2863
08:12:15|1.2863
08:12:16|1.2863
08:12:18|1.2863
08:12:19|1.2863
08:12:20|1.2863
08:12:20|1.2864
08:12:22|1.2863
08:12:22|1.2863
08:12:24|1.2861
08:12:24|1.2861
08:12:25|1.2861
08:12:26|1.2861
08:12:27|1.2861
08:12:29|1.2861
08:12:29|1.2861
08:12:31|1.2861
08:12:32|1.2861
08:12:32|1.286
08:12:34|1.286
08:12:35|1.2854
08:12:35|1.2854
08:12:37|1.2854
08:12:38|1.2858
08:12:39|1.2859
08:12:40|1.2859
08:12:40|1.2859
08:12:41|1.2859
08:12:44|1.2856
08:12:44|1.2856
08:12:45|1.2856
08:12:47|1.2856
08:12:48|1.2856
08:12:49|1.2856
08:12:50|1.2855
08:12:52|1.2855
08:12:53|1.2855
08:12:54|1.2855
08:12:54|1.285
08:12:56|1.285
08:12:56|1.285
08:12:58|1.285
08:12:59|1.285
08:12:59|1.285
08:13:00|1.285
08:13:01|1.285
08:13:03|1.285
08:13:04|1.285
08:13:05|1.2849
08:13:06|1.2849
08:13:07|1.2849
08:13:07|1.2849
08:13:09|1.2849
08:13:10|1.2849
08:13:11|1.2863
08:13:12|1.2863
08:13:13|1.2863
08:13:14|1.2861
08:13:15|1.2861
08:13:15|1.2861
08:13:17|1.2861
08:13:17|1.2861
08:13:19|1.2861
08:13:19|1.2861
08:13:21|1.2861
08:13:21|1.2866
08:13:23|1.2868
08:13:24|1.2868
08:13:25|1.2868
08:13:26|1.2868
08:13:27|1.2868
08:13:28|1.2868
08:13:28|1.2868
08:13:30|1.2885
08:13:31|1.288
08:13:32|1.2876
08:13:33|1.2876
08:13:34|1.2876
08:13:35|1.2875
08:13:36|1.2882
08:13:37|1.2885
08:13:38|1.2885
08:13:39|1.2895
08:13:40|1.2895
08:13:41|1.2895
08:13:42|1.2886
08:13:43|1.2882
08:13:45|1.2882
08:13:47|1.2876
08:13:47|1.2876
08:13:49|1.2876
08:13:50|1.2876
08:13:51|1.2876
08:13:51|1.2876
08:13:53|1.2876
08:13:53|1.2881
08:13:55|1.2881
08:13:55|1.2871
08:13:57|1.2871
08:13:58|1.2871
08:13:58|1.2871
08:14:00|1.2871
08:14:00|1.2871
08:14:02|1.2871
08:14:03|1.2866
08:14:04|1.2866
08:14:05|1.2869
08:14:06|1.2869
08:14:08|1.2869
08:14:09|1.2873
08:14:10|1.2873
08:14:10|1.2873
08:14:11|1.2873
08:14:12|1.2873
08:14:13|1.2879
08:14:15|1.2879
08:14:15|1.288
08:14:17|1.288
08:14:17|1.2881
08:14:19|1.2881
08:14:19|1.2881
08:14:20|1.2881
08:14:21|1.2879
08:14:23|1.2879
08:14:23|1.2879
08:14:24|1.2879
08:14:25|1.2879
08:14:26|1.2879
08:14:27|1.2879
08:14:28|1.2883
08:14:29|1.2883
08:14:30|1.288
08:14:31|1.288
08:14:33|1.288
08:14:33|1.288
08:14:34|1.288
08:14:35|1.288
08:14:36|1.288
08:14:38|1.2881
08:14:39|1.2881
08:14:40|1.2881
08:14:41|1.2876
08:14:42|1.2876
08:14:43|1.2876
08:14:44|1.2876
08:14:46|1.2876
08:14:46|1.2876
08:14:48|1.2882
08:14:48|1.2882
08:14:50|1.2882
08:14:51|1.2883
08:14:51|1.2879
08:14:52|1.2884
08:14:54|1.2885
08:14:55|1.2885
08:14:56|1.2882
08:14:56|1.2882
08:14:58|1.2884
08:14:59|1.2884
08:15:00|1.2888
08:15:01|1.2894
08:15:02|1.2897
08:15:03|1.2897
08:15:04|1.2891
08:15:05|1.2891
08:15:06|1.2891
08:15:08|1.2896
08:15:08|1.2896
08:15:09|1.2893
08:15:10|1.2893
08:15:11|1.2888
08:15:13|1.2888
08:15:13|1.2875
08:15:15|1.2872
08:15:15|1.2869
08:15:17|1.2869
08:15:18|1.2869
08:15:19|1.2869
08:15:20|1.2869
08:15:21|1.2869
08:15:22|1.2852
08:15:23|1.2858
08:15:24|1.2867
08:15:25|1.2867
08:15:25|1.2867
08:15:27|1.2866
08:15:28|1.2866
08:15:28|1.2868
08:15:29|1.2868
08:15:31|1.2868
08:15:31|1.2867
08:15:33|1.2859
08:15:34|1.2861
08:15:35|1.2861
08:15:36|1.2861
08:15:37|1.2861
08:15:39|1.2861
08:15:39|1.2843
08:15:41|1.2843
08:15:41|1.2843
08:15:42|1.2843
08:15:43|1.2843
08:15:44|1.2839
08:15:46|1.2843
08:15:47|1.2843
08:15:49|1.2832
08:15:49|1.2832
08:15:51|1.2832
08:15:52|1.2829
08:15:52|1.2829
08:15:54|1.2829
08:15:54|1.2829
08:15:56|1.2834
08:15:56|1.2832
08:15:57|1.2833
08:15:58|1.2833
08:16:00|1.2833
08:16:01|1.2845
08:16:02|1.2845
08:16:02|1.2845
08:16:04|1.2847
08:16:04|1.2848
08:16:06|1.2848
08:16:06|1.2848
08:16:08|1.2846
08:16:09|1.2846
08:16:10|1.2846
08:16:11|1.2846
08:16:12|1.2846
08:16:13|1.2846
08:16:14|1.2842
08:16:15|1.2842
08:16:16|1.2847
08:16:17|1.2847
08:16:18|1.2847
08:16:19|1.2847
08:16:20|1.2838
08:16:21|1.2838
08:16:22|1.2838
08:16:23|1.2838
08:16:24|1.2841
08:16:25|1.2841
08:16:26|1.2842
08:16:27|1.2842
08:16:28|1.2842
08:16:29|1.2846
08:16:30|1.2845
08:16:31|1.2845
08:16:32|1.284
08:16:33|1.284
08:16:34|1.284
08:16:35|1.284
08:16:36|1.284
08:16:37|1.2842
08:16:38|1.2838
08:16:39|1.2839
08:16:40|1.2839
08:16:41|1.2839
08:16:42|1.2828
08:16:43|1.2828
08:16:45|1.2837
08:16:46|1.2837
08:16:48|1.2837
08:16:48|1.2837
08:16:49|1.2834
08:16:50|1.2842
08:16:51|1.2842
08:16:52|1.2842
08:16:53|1.2842
08:16:55|1.2842
08:16:55|1.2842
08:16:56|1.2842
08:16:57|1.2842
08:16:59|1.2842
08:17:00|1.2839
08:17:01|1.2839
08:17:01|1.2839
08:17:02|1.2844
08:17:03|1.2857
08:17:05|1.2857
08:17:06|1.2857
08:17:07|1.2857
08:17:08|1.2857
08:17:09|1.2857
08:17:10|1.2859
08:17:11|1.2859
08:17:12|1.2859
08:17:13|1.2859
08:17:14|1.2861
08:17:15|1.2861
08:17:16|1.286
08:17:17|1.2857
08:17:18|1.2853
08:17:19|1.2853
08:17:20|1.2853
08:17:21|1.2853
08:17:22|1.2853
08:17:23|1.2852
08:17:24|1.2852
08:17:25|1.2852
08:17:26|1.2857
08:17:27|1.2857
08:17:28|1.2857
08:17:29|1.2859
08:17:30|1.2858
08:17:31|1.2858
08:17:33|1.2858
08:17:34|1.2858
08:17:34|1.2858
08:17:35|1.2858
08:17:36|1.2858
08:17:37|1.2858
08:17:38|1.2858
08:17:39|1.2858
08:17:40|1.2858
08:17:41|1.2858
08:17:43|1.2858
08:17:43|1.2858
08:17:44|1.2851
08:17:45|1.2851
08:17:47|1.2848
08:17:47|1.2848
08:17:49|1.2836
08:17:50|1.2836
08:17:51|1.2836
08:17:52|1.2835
08:17:53|1.2835
08:17:54|1.2835
08:17:55|1.2835
08:17:57|1.2835
08:17:57|1.2835
08:17:59|1.2833
08:18:00|1.2827
08:18:01|1.2827
08:18:02|1.2827
08:18:03|1.2817
08:18:04|1.2821
08:18:04|1.2822
08:18:06|1.2822
08:18:08|1.2822
08:18:09|1.2822
08:18:09|1.2822
08:18:10|1.2821
08:18:11|1.2819
08:18:13|1.2817
08:18:13|1.2819
08:18:15|1.2808
08:18:16|1.2809
08:18:17|1.2805
08:18:17|1.2805
08:18:19|1.2803
08:18:20|1.2804
08:18:21|1.28
08:18:22|1.2806
08:18:23|1.2802
08:18:24|1.2799
08:18:25|1.2799
08:18:26|1.2799
08:18:27|1.2802
08:18:28|1.2802
08:18:29|1.2802
08:18:30|1.2804
08:18:31|1.2805
08:18:32|1.2805
08:18:33|1.2803
08:18:34|1.2802
08:18:35|1.2802
08:18:36|1.2802
08:18:37|1.2803
08:18:38|1.2804
08:18:39|1.2804
08:18:40|1.2804
08:18:41|1.2804
08:18:42|1.2807
08:18:43|1.2807
08:18:44|1.2798
08:18:45|1.2798
08:18:46|1.2798
08:18:47|1.2799
08:18:48|1.2799
08:18:50|1.2808
08:18:50|1.2808
08:18:51|1.2808
08:18:53|1.2802
08:18:54|1.2803
08:18:55|1.2803
08:18:56|1.2803
08:18:57|1.28
08:18:58|1.2793
08:18:59|1.2799
08:19:00|1.2803
08:19:01|1.2804
08:19:01|1.28
08:19:02|1.2799
08:19:04|1.2799
08:19:05|1.28
08:19:05|1.28
08:19:06|1.2805
08:19:07|1.2802
08:19:09|1.2802
08:19:09|1.2803
08:19:10|1.2803
08:19:11|1.2803
08:19:12|1.2803
08:19:14|1.2803
08:19:15|1.279
08:19:16|1.279
08:19:17|1.2793
08:19:18|1.2794
08:19:20|1.279
08:19:20|1.279
08:19:22|1.2791
08:19:23|1.2791
08:19:24|1.2791
08:19:25|1.279
08:19:26|1.279
08:19:27|1.279
08:19:27|1.2792
08:19:29|1.2792
08:19:30|1.2797
08:19:31|1.2805
08:19:32|1.2805
08:19:33|1.2805
08:19:34|1.2808
08:19:34|1.2808
08:19:36|1.2811
08:19:37|1.2813
08:19:38|1.2813
08:19:39|1.2813
08:19:40|1.2814
08:19:41|1.2814
08:19:41|1.281
08:19:43|1.2808
08:19:44|1.2808
08:19:45|1.2808
08:19:45|1.2808
08:19:46|1.2808
08:19:48|1.2805
08:19:48|1.2805
08:19:51|1.2803
08:19:51|1.2803
08:19:52|1.2803
08:19:53|1.2812
08:19:54|1.2812
08:19:56|1.2812
08:19:57|1.2814
08:19:58|1.2814
08:19:59|1.2814
08:20:00|1.2806
08:20:01|1.2806
08:20:02|1.2806
08:20:03|1.2803
08:20:04|1.2801
08:20:05|1.2801
08:20:06|1.2801
08:20:07|1.2801
08:20:08|1.2808
08:20:09|1.2806
08:20:10|1.2804
08:20:11|1.2804
08:20:12|1.2804
08:20:13|1.2795
08:20:14|1.2795
08:20:15|1.2756
08:20:16|1.2755
08:20:17|1.2754
08:20:18|1.2751
08:20:19|1.2751
08:20:20|1.2751
08:20:21|1.2751
08:20:22|1.2754
08:20:23|1.2755
08:20:24|1.2759
08:20:25|1.2759
08:20:26|1.2765
08:20:27|1.2769
08:20:28|1.2759
08:20:29|1.2759
08:20:30|1.276
08:20:31|1.276
08:20:32|1.2763
08:20:33|1.2763
08:20:34|1.2759
08:20:35|1.2765
08:20:36|1.2763
08:20:37|1.2763
08:20:38|1.2758
08:20:39|1.2758
08:20:40|1.276
08:20:41|1.276
08:20:42|1.276
08:20:43|1.2766
08:20:44|1.2766
08:20:45|1.2767
08:20:46|1.2768
08:20:47|1.2772
08:20:48|1.2775
08:20:49|1.2778
08:20:51|1.278
08:20:52|1.2784
08:20:52|1.2783
08:20:53|1.2783
08:20:54|1.2783
08:20:55|1.2783
08:20:56|1.2783
08:20:58|1.2786
08:20:59|1.2786
08:20:59|1.2786
08:21:00|1.2777
08:21:01|1.2777
08:21:02|1.2784
08:21:04|1.2786
08:21:04|1.2786
08:21:05|1.2786
08:21:07|1.2786
08:21:07|1.2786
08:21:09|1.2786
08:21:09|1.2791
08:21:10|1.2792
08:21:11|1.2778
08:21:12|1.278
08:21:13|1.2766
08:21:14|1.2765
08:21:16|1.2766
08:21:17|1.2764
08:21:17|1.2764
08:21:18|1.2764
08:21:20|1.2764
08:21:20|1.2764
08:21:22|1.2748
08:21:22|1.2751
08:21:23|1.2751
08:21:24|1.2749
08:21:26|1.2749
08:21:27|1.2749
08:21:28|1.2749
08:21:28|1.2754
08:21:29|1.2756
08:21:30|1.2754
08:21:32|1.2754
08:21:32|1.2752
08:21:33|1.2752
08:21:34|1.2752
08:21:36|1.2752
08:21:36|1.2752
08:21:38|1.2754
08:21:39|1.2756
08:21:39|1.2756
08:21:40|1.2756
08:21:41|1.2759
08:21:42|1.2755
08:21:44|1.2755
08:21:44|1.2755
08:21:45|1.2755
08:21:46|1.275
08:21:47|1.2743
08:21:49|1.2742
08:21:49|1.2745
08:21:50|1.2733
08:21:52|1.274
08:21:54|1.2737
08:21:55|1.2737
08:21:56|1.2735
08:21:57|1.274
08:21:58|1.2745
08:21:58|1.2745
08:22:00|1.2738
08:22:01|1.2743
08:22:02|1.2743
08:22:02|1.2736
08:22:03|1.2734
08:22:05|1.2738
08:22:06|1.2725
08:22:07|1.273
08:22:08|1.2732
08:22:09|1.273
08:22:10|1.2725
08:22:11|1.274
08:22:12|1.2737
08:22:13|1.2743
08:22:14|1.274
08:22:15|1.274
08:22:16|1.2744
08:22:17|1.2747
08:22:18|1.2743
08:22:19|1.2743
08:22:20|1.2743
08:22:21|1.2737
08:22:22|1.2737
08:22:23|1.2745
08:22:24|1.2746
08:22:25|1.2752
08:22:26|1.275
08:22:27|1.2748
08:22:28|1.2758
08:22:29|1.2758
08:22:30|1.2758
08:22:31|1.2758
08:22:32|1.2756
08:22:33|1.2753
08:22:35|1.2741
08:22:36|1.2747
08:22:36|1.2747
08:22:38|1.2747
08:22:38|1.2747
08:22:39|1.2747
08:22:40|1.2735
08:22:41|1.274
08:22:42|1.2742
08:22:43|1.2747
08:22:44|1.275
08:22:45|1.2749
08:22:46|1.2749
08:22:47|1.2754
08:22:49|1.2758
08:22:49|1.2758
08:22:50|1.2766
08:22:51|1.2766
08:22:53|1.2767
08:22:55|1.2758
08:22:55|1.2757
08:22:56|1.2757
08:22:57|1.2757
08:22:58|1.2755
08:23:00|1.2755
08:23:00|1.2755
08:23:01|1.2753
08:23:02|1.2753
08:23:03|1.275
08:23:05|1.274
08:23:06|1.2742
08:23:07|1.2744
08:23:08|1.2753
08:23:09|1.2751
08:23:10|1.2753
08:23:11|1.2753
08:23:12|1.2751
08:23:13|1.2725
08:23:14|1.272
08:23:15|1.2728
08:23:16|1.2734
08:23:17|1.2733
08:23:18|1.2733
08:23:19|1.2732
08:23:20|1.2733
08:23:21|1.2735
08:23:22|1.2735
08:23:23|1.2734
08:23:24|1.2734
08:23:25|1.2734
08:23:26|1.2734
08:23:27|1.2731
08:23:28|1.2727
08:23:29|1.273
08:23:30|1.2724
08:23:32|1.2724
08:23:33|1.2732
08:23:33|1.2725
08:23:34|1.2721
08:23:36|1.2721
08:23:36|1.2722
08:23:37|1.2722
08:23:39|1.2716
08:23:40|1.2717
08:23:41|1.2718
08:23:41|1.2721
08:23:42|1.272
08:23:43|1.2718
08:23:44|1.2712
08:23:46|1.2716
08:23:47|1.2718
08:23:48|1.2718
08:23:49|1.2714
08:23:50|1.2709
08:23:51|1.2706
08:23:52|1.2705
08:23:53|1.2709
08:23:55|1.2708
08:23:56|1.2708
08:23:58|1.2711
08:23:59|1.2711
08:23:59|1.2711
08:24:01|1.2715
08:24:02|1.2715
08:24:03|1.2715
08:24:04|1.2713
08:24:05|1.272
08:24:06|1.272
08:24:07|1.2727
08:24:08|1.2729
08:24:09|1.2734
08:24:10|1.2734
08:24:11|1.2735
08:24:12|1.2728
08:24:13|1.273
08:24:14|1.2729
08:24:15|1.2732
08:24:17|1.2735
08:24:18|1.2738
08:24:18|1.2738
08:24:20|1.2738
08:24:20|1.2737
08:24:21|1.2732
08:24:22|1.2734
08:24:23|1.2735
08:24:25|1.2738
08:24:26|1.2735
08:24:27|1.2743
08:24:28|1.2747
08:24:29|1.2743
08:24:30|1.2741
08:24:32|1.2741
08:24:33|1.2741
08:24:34|1.274
08:24:35|1.2739
08:24:36|1.2735
08:24:36|1.2735
08:24:37|1.2735
08:24:39|1.2736
08:24:40|1.2733
08:24:41|1.2733
08:24:42|1.2734
08:24:43|1.2734
08:24:44|1.2735
08:24:45|1.2735
08:24:46|1.2729
08:24:47|1.2727
08:24:48|1.2724
08:24:49|1.2724
08:24:50|1.272
08:24:51|1.272
08:24:52|1.2724
08:24:53|1.2736
08:24:54|1.2723
08:24:56|1.2723
08:24:58|1.2724
08:24:59|1.2726
08:25:00|1.2726
08:25:01|1.2726
08:25:02|1.2721
08:25:02|1.2701
08:25:03|1.2706
08:25:05|1.2705
08:25:05|1.2701
08:25:07|1.2703
08:25:07|1.2706
08:25:09|1.2706
08:25:09|1.2711
08:25:11|1.2709
08:25:12|1.2708
08:25:12|1.2708
08:25:13|1.2708
08:25:14|1.2712
08:25:15|1.271
08:25:16|1.271
08:25:18|1.2713
08:25:19|1.2713
08:25:21|1.2709
08:25:21|1.2709
08:25:22|1.2709
08:25:23|1.2709
08:25:24|1.27
08:25:25|1.2699
08:25:26|1.2701
08:25:27|1.2704
08:25:28|1.2705
08:25:30|1.2708
08:25:30|1.2709
08:25:31|1.2709
08:25:32|1.2709
08:25:33|1.2707
08:25:35|1.2706
08:25:36|1.2708
08:25:36|1.2708
08:25:37|1.2721
08:25:38|1.272
08:25:39|1.272
08:25:40|1.272
08:25:41|1.2719
08:25:42|1.2719
08:25:43|1.2702
08:25:44|1.2702
08:25:45|1.2702
08:25:46|1.2702
08:25:47|1.2702
08:25:48|1.2702
08:25:49|1.2702
08:25:50|1.2702
08:25:52|1.2707
08:25:52|1.2714
08:25:53|1.2715
08:25:55|1.2718
08:25:56|1.272
08:25:58|1.272
08:25:59|1.272
08:26:00|1.2718
08:26:00|1.2718
08:26:01|1.2725
08:26:03|1.2718
08:26:04|1.2718
08:26:05|1.2715
08:26:06|1.2715
08:26:07|1.2713
08:26:08|1.271
08:26:09|1.2709
08:26:09|1.2707
08:26:11|1.2705
08:26:12|1.27
08:26:13|1.27
08:26:14|1.2703
08:26:15|1.2702
08:26:16|1.2701
08:26:17|1.27
08:26:18|1.2699
08:26:19|1.2699
08:26:20|1.27
08:26:21|1.27
08:26:22|1.2694
08:26:23|1.2694
08:26:24|1.2694
08:26:25|1.2701
08:26:26|1.269
08:26:27|1.269
08:26:28|1.269
08:26:29|1.2692
08:26:30|1.2693
08:26:31|1.27
08:26:32|1.2699
08:26:33|1.2703
08:26:34|1.2703
08:26:35|1.2701
08:26:36|1.27
08:26:37|1.2702
08:26:38|1.2709
08:26:39|1.2709
08:26:40|1.2708
08:26:41|1.2719
08:26:42|1.2724
08:26:43|1.2724
08:26:44|1.2731
08:26:45|1.2723
08:26:46|1.2729
08:26:47|1.2732
08:26:48|1.2734
08:26:49|1.2734
08:26:50|1.2737
08:26:51|1.2742
08:26:52|1.2742
08:26:53|1.2742
08:26:54|1.275
08:26:55|1.2756
08:26:56|1.2752
08:26:57|1.275
08:26:58|1.2739
08:26:59|1.2741
08:27:00|1.2739
08:27:02|1.2745
08:27:03|1.2744
08:27:04|1.2744
08:27:05|1.2734
08:27:06|1.2743
08:27:07|1.2743
08:27:08|1.2742
08:27:09|1.2742
08:27:10|1.2742
08:27:11|1.2742
08:27:12|1.2749
08:27:13|1.2749
08:27:14|1.2745
08:27:15|1.2747
08:27:16|1.2745
08:27:17|1.2745
08:27:18|1.2755
08:27:19|1.2759
08:27:20|1.2755
08:27:21|1.2755
08:27:22|1.2755
08:27:24|1.2755
08:27:25|1.2768
08:27:26|1.2768
08:27:27|1.2768
08:27:28|1.2765
08:27:29|1.2773
08:27:30|1.2773
08:27:31|1.2773
08:27:32|1.2773
08:27:33|1.2773
08:27:34|1.2772
08:27:35|1.2772
08:27:36|1.2766
08:27:37|1.2766
08:27:38|1.2766
08:27:39|1.2766
08:27:40|1.2768
08:27:41|1.2768
08:27:42|1.2765
08:27:43|1.2768
08:27:44|1.2768
08:27:45|1.2768
08:27:46|1.2765
08:27:47|1.2765
08:27:48|1.2767
08:27:49|1.2767
08:27:50|1.2766
08:27:51|1.2766
08:27:52|1.2766
08:27:53|1.2766
08:27:54|1.2766
08:27:55|1.2766
08:27:56|1.2766
08:27:57|1.2764
08:27:59|1.2756
08:28:00|1.2756
08:28:01|1.2756
08:28:02|1.2745
08:28:03|1.2743
08:28:04|1.2736
08:28:05|1.2736
08:28:05|1.2736
08:28:08|1.2737
08:28:09|1.2737
08:28:10|1.2737
08:28:11|1.2737
08:28:12|1.2737
08:28:13|1.2737
08:28:14|1.2736
08:28:15|1.2735
08:28:16|1.2733
08:28:17|1.2733
08:28:18|1.2733
08:28:20|1.2733
08:28:21|1.2732
08:28:21|1.2725
08:28:22|1.2723
08:28:24|1.2723
08:28:25|1.2727
08:28:25|1.2727
08:28:26|1.2727
08:28:27|1.2727
08:28:28|1.2727
08:28:29|1.2727
08:28:30|1.2727
08:28:32|1.2727
08:28:32|1.2717
08:28:34|1.2717
08:28:34|1.2717
08:28:35|1.2717
08:28:36|1.2717
08:28:38|1.2717
08:28:38|1.2715
08:28:39|1.2714
08:28:40|1.2714
08:28:41|1.271
08:28:42|1.2709
08:28:43|1.2711
08:28:44|1.2706
08:28:45|1.2707
08:28:46|1.2709
08:28:47|1.2709
08:28:49|1.2703
08:28:49|1.2703
08:28:50|1.2709
08:28:51|1.2714
08:28:52|1.2719
08:28:53|1.2718
08:28:54|1.2718
08:28:55|1.2714
08:28:57|1.2714
08:28:57|1.2714
08:28:59|1.2713
08:29:01|1.2715
08:29:01|1.2715
08:29:02|1.2726
08:29:03|1.2727
08:29:05|1.2727
08:29:06|1.2728
08:29:07|1.2731
08:29:08|1.2726
08:29:08|1.2726
08:29:09|1.2725
08:29:10|1.2719
08:29:11|1.2719
08:29:13|1.2724
08:29:13|1.2724
08:29:14|1.2721
08:29:15|1.2721
08:29:17|1.2721
08:29:17|1.2723
08:29:19|1.2724
08:29:20|1.2724
08:29:20|1.2723
08:29:22|1.2723
08:29:23|1.2717
08:29:24|1.2717
08:29:25|1.2717
08:29:26|1.2717
08:29:28|1.2717
08:29:28|1.2717
08:29:29|1.2716
08:29:30|1.2716
08:29:32|1.2716
08:29:33|1.2716
08:29:33|1.2724
08:29:34|1.2723
08:29:35|1.2723
08:29:36|1.2723
08:29:38|1.2723
08:29:39|1.2721
08:29:39|1.2721
08:29:40|1.2721
08:29:42|1.2721
08:29:42|1.2718
08:29:44|1.272
08:29:44|1.2726
08:29:45|1.2723
08:29:47|1.2723
08:29:47|1.2726
08:29:49|1.2726
08:29:50|1.2725
08:29:51|1.2725
08:29:52|1.2727
08:29:53|1.2727
08:29:54|1.2727
08:29:55|1.2727
08:29:56|1.2727
08:29:57|1.2727
08:29:58|1.2728
08:29:59|1.2729
08:30:00|1.2724
08:30:01|1.2722
08:30:02|1.2722
08:30:03|1.2722
08:30:04|1.2722
08:30:05|1.2718
08:30:06|1.2718
08:30:07|1.2718
08:30:08|1.2721
08:30:09|1.2721
08:30:10|1.2721
08:30:11|1.2721
08:30:12|1.2724
08:30:13|1.2724
08:30:14|1.2724
08:30:15|1.2724
08:30:16|1.2726
08:30:17|1.2726
08:30:18|1.2727
08:30:19|1.273
08:30:20|1.273
08:30:21|1.2728
08:30:22|1.2731
08:30:23|1.2731
08:30:24|1.2733
08:30:25|1.2735
08:30:26|1.2735
08:30:27|1.2736
08:30:28|1.2741
08:30:29|1.2741
08:30:30|1.2745
08:30:31|1.2749
08:30:32|1.2748
08:30:33|1.2748
08:30:35|1.275
08:30:35|1.2754
08:30:36|1.275
08:30:37|1.2754
08:30:38|1.2758
08:30:39|1.2758
08:30:40|1.2758
08:30:42|1.2758
08:30:43|1.2758
08:30:43|1.2758
08:30:44|1.2758
08:30:45|1.2758
08:30:47|1.2755
08:30:47|1.2754
08:30:48|1.2755
08:30:49|1.2755
08:30:50|1.2755
08:30:51|1.2755
08:30:52|1.2756
08:30:53|1.2756
08:30:55|1.2756
08:30:55|1.2761
08:30:56|1.2755
08:30:58|1.2754
08:30:58|1.2753
08:30:59|1.2753
08:31:00|1.2753
08:31:02|1.2753
08:31:02|1.2753
08:31:04|1.2751
08:31:05|1.275
08:31:05|1.2739
08:31:07|1.2731
08:31:08|1.2716
08:31:09|1.2716
08:31:10|1.271
08:31:11|1.2707
08:31:12|1.2707
08:31:13|1.2709
08:31:14|1.2705
08:31:15|1.2714
08:31:17|1.2717
08:31:18|1.2719
08:31:18|1.2719
08:31:19|1.2719
08:31:21|1.2716
08:31:21|1.2716
08:31:23|1.2716
08:31:24|1.2725
08:31:24|1.2727
08:31:26|1.2728
08:31:26|1.2728
08:31:28|1.2731
08:31:29|1.2735
08:31:30|1.2735
08:31:30|1.2743
08:31:32|1.2743
08:31:32|1.2743
08:31:34|1.2753
08:31:34|1.2753
08:31:35|1.2753
08:31:36|1.2759
08:31:38|1.2759
08:31:39|1.2759
08:31:40|1.2759
08:31:41|1.2759
08:31:42|1.2759
08:31:43|1.2759
08:31:43|1.2759
08:31:44|1.2754
08:31:46|1.2753
08:31:47|1.2753
08:31:48|1.2753
08:31:49|1.2753
08:31:49|1.2753
08:31:50|1.2752
08:31:51|1.2751
08:31:52|1.2753
08:31:54|1.2751
08:31:54|1.2757
08:31:55|1.2757
08:31:57|1.2756
08:31:57|1.2756
08:32:00|1.2756
08:32:00|1.2761
08:32:01|1.2761
08:32:02|1.2761
08:32:04|1.2761
08:32:05|1.2764
08:32:06|1.2762
08:32:07|1.2762
08:32:08|1.276
08:32:09|1.2763
08:32:10|1.2763
08:32:11|1.276
08:32:12|1.276
08:32:13|1.2758
08:32:14|1.2765
08:32:16|1.2766
08:32:17|1.2768
08:32:18|1.2768
08:32:19|1.2777
08:32:20|1.2776
08:32:21|1.2776
08:32:22|1.2779
08:32:23|1.2777
08:32:24|1.2784
08:32:25|1.2784
08:32:26|1.2786
08:32:27|1.2788
08:32:28|1.2788
08:32:29|1.2798
08:32:30|1.2791
08:32:31|1.279
08:32:32|1.2792
08:32:33|1.2796
08:32:34|1.2796
08:32:35|1.2794
08:32:36|1.2794
08:32:37|1.2794
08:32:38|1.2791
08:32:39|1.2791
08:32:40|1.2791
08:32:41|1.2793
08:32:42|1.2793
08:32:43|1.2791
08:32:44|1.2794
08:32:46|1.2794
08:32:46|1.2793
08:32:47|1.2794
08:32:49|1.2793
08:32:49|1.2793
08:32:50|1.2793
08:32:51|1.2794
08:32:52|1.2796
08:32:54|1.2796
08:32:54|1.2796
08:32:55|1.2796
08:32:57|1.2796
08:32:57|1.2796
08:32:58|1.2796
08:32:59|1.279
08:33:00|1.279
08:33:01|1.2793
08:33:03|1.2794
08:33:04|1.2796
08:33:05|1.2796
08:33:06|1.2798
08:33:07|1.2798
08:33:08|1.28
08:33:10|1.28
08:33:11|1.28
08:33:12|1.2798
08:33:13|1.2794
08:33:13|1.2789
08:33:15|1.2787
08:33:16|1.2794
08:33:17|1.2795
08:33:17|1.2798
08:33:18|1.2798
08:33:20|1.2798
08:33:20|1.2798
08:33:22|1.2802
08:33:23|1.2803
08:33:23|1.2801
08:33:25|1.2801
08:33:25|1.2801
08:33:27|1.2801
08:33:27|1.2801
08:33:29|1.2814
08:33:29|1.2814
08:33:30|1.2821
08:33:31|1.282
08:33:33|1.2821
08:33:34|1.282
08:33:34|1.282
08:33:36|1.282
08:33:37|1.282
08:33:38|1.282
08:33:39|1.282
08:33:40|1.282
08:33:41|1.2817
08:33:41|1.2816
08:33:42|1.2816
08:33:44|1.2816
08:33:45|1.2816
08:33:46|1.281
08:33:47|1.281
08:33:48|1.281
08:33:48|1.282
08:33:50|1.282
08:33:51|1.282
08:33:52|1.2813
08:33:52|1.2812
08:33:54|1.2812
08:33:55|1.2814
08:33:56|1.2813
08:33:57|1.2813
08:33:57|1.2813
08:33:59|1.2813
08:33:59|1.2803
08:34:01|1.2804
08:34:02|1.2807
08:34:02|1.281
08:34:03|1.281
08:34:05|1.281
08:34:06|1.2805
08:34:08|1.2805
08:34:08|1.2806
08:34:09|1.2803
08:34:12|1.2792
08:34:13|1.2791
08:34:13|1.2791
08:34:15|1.2793
08:34:15|1.2789
08:34:17|1.2789
08:34:17|1.2784
08:34:19|1.2777
08:34:19|1.2773
08:34:21|1.2773
08:34:22|1.2774
08:34:23|1.2776
08:34:24|1.2776
08:34:25|1.2776
08:34:26|1.2776
08:34:27|1.2776
08:34:28|1.2776
08:34:29|1.2776
08:34:30|1.2785
08:34:31|1.2788
08:34:32|1.2788
08:34:33|1.2788
08:34:34|1.2788
08:34:35|1.2788
08:34:36|1.2788
08:34:37|1.2786
08:34:38|1.2786
08:34:39|1.2786
08:34:40|1.2784
08:34:41|1.2784
08:34:42|1.2788
08:34:43|1.2788
08:34:44|1.2786
08:34:45|1.2786
08:34:46|1.2786
08:34:47|1.2786
08:34:48|1.2786
08:34:49|1.2786
08:34:50|1.2786
08:34:51|1.2786
08:34:52|1.2786
08:34:53|1.279
08:34:54|1.2791
08:34:55|1.2792
08:34:56|1.2791
08:34:57|1.2791
08:34:58|1.2791
08:34:59|1.2791
08:35:00|1.2791
08:35:01|1.278
08:35:02|1.278
08:35:03|1.278
08:35:04|1.278
08:35:06|1.278
08:35:07|1.278
08:35:08|1.2776
08:35:09|1.2776
08:35:11|1.2774
08:35:12|1.2774
08:35:13|1.2774
08:35:14|1.2772
08:35:15|1.2775
08:35:16|1.2775
08:35:17|1.2775
08:35:18|1.2775
08:35:19|1.2775
08:35:20|1.2775
08:35:21|1.2775
08:35:22|1.2775
08:35:23|1.2789
08:35:24|1.2789
08:35:25|1.2789
08:35:26|1.2789
08:35:27|1.2784
08:35:29|1.2784
08:35:30|1.2781
08:35:31|1.2772
08:35:32|1.2772
08:35:33|1.2772
08:35:34|1.2776
08:35:35|1.2776
08:35:36|1.2767
08:35:37|1.2767
08:35:38|1.2767
08:35:39|1.2766
08:35:41|1.2765
08:35:42|1.2763
08:35:43|1.2771
08:35:44|1.2771
08:35:45|1.2771
08:35:46|1.2771
08:35:47|1.2771
08:35:48|1.2767
08:35:49|1.2767
08:35:50|1.2767
08:35:51|1.2767
08:35:52|1.2767
08:35:52|1.2767
08:35:53|1.2767
08:35:55|1.2767
08:35:55|1.2767
08:35:57|1.2757
08:35:58|1.276
08:35:59|1.2763
08:36:00|1.2763
08:36:01|1.2763
08:36:02|1.2763
08:36:03|1.2763
08:36:04|1.2767
08:36:05|1.2767
08:36:07|1.2771
08:36:08|1.2765
08:36:09|1.2771
08:36:10|1.2771
08:36:11|1.2767
08:36:12|1.2765
08:36:13|1.2765
08:36:14|1.2765
08:36:15|1.2765
08:36:16|1.2764
08:36:17|1.2765
08:36:18|1.2761
08:36:19|1.2761
08:36:20|1.2761
08:36:21|1.2762
08:36:22|1.2762
08:36:23|1.2762
08:36:24|1.2762
08:36:25|1.2762
08:36:26|1.2762
08:36:27|1.2744
08:36:28|1.2749
08:36:29|1.2749
08:36:30|1.275
08:36:32|1.2755
08:36:33|1.2755
08:36:33|1.2755
08:36:34|1.2752
08:36:35|1.2752
08:36:36|1.2749
08:36:37|1.2753
08:36:38|1.2753
08:36:41|1.2753
08:36:41|1.2753
08:36:42|1.2755
08:36:43|1.2755
08:36:44|1.2755
08:36:45|1.2755
08:36:46|1.2755
08:36:47|1.2755
08:36:48|1.2755
08:36:49|1.2755
08:36:51|1.2755
08:36:52|1.2762
08:36:53|1.2762
08:36:54|1.2762
08:36:54|1.278
08:36:56|1.278
08:36:57|1.278
08:36:57|1.2784
08:36:59|1.2784
08:36:59|1.2784
08:37:00|1.2771
08:37:02|1.277
08:37:03|1.277
08:37:04|1.2773
08:37:05|1.2778
08:37:06|1.2778
08:37:08|1.277
08:37:09|1.277
08:37:11|1.2767
08:37:11|1.2767
08:37:13|1.2767
08:37:14|1.2767
08:37:15|1.2767
08:37:17|1.2771
08:37:17|1.2769
08:37:19|1.2769
08:37:20|1.2773
08:37:20|1.2773
08:37:22|1.2773
08:37:22|1.2773
08:37:26|1.2773
08:37:27|1.277
08:37:28|1.2782
08:37:29|1.2785
08:37:30|1.2785
08:37:31|1.2785
08:37:32|1.2785
08:37:32|1.2782
08:37:33|1.2782
08:37:34|1.2782
08:37:36|1.2782
08:37:38|1.2787
08:37:38|1.2787
08:37:39|1.278
08:37:41|1.278
08:37:41|1.2781
08:37:42|1.2781
08:37:44|1.2781
08:37:44|1.2781
08:37:46|1.2781
08:37:47|1.2781
08:37:47|1.2779
08:37:49|1.2779
08:37:50|1.2779
08:37:50|1.2778
08:37:52|1.2781
08:37:53|1.2781
08:37:54|1.2781
08:37:55|1.2785
08:37:56|1.2785
08:37:57|1.2785
08:37:58|1.2777
08:37:59|1.2777
08:38:00|1.2777
08:38:01|1.2777
08:38:02|1.2777
08:38:03|1.2777
08:38:05|1.2777
08:38:06|1.2777
08:38:07|1.2778
08:38:08|1.2773
08:38:09|1.2773
08:38:11|1.2773
08:38:12|1.2773
08:38:13|1.2773
08:38:14|1.2778
08:38:15|1.2778
08:38:16|1.2778
08:38:17|1.2778
08:38:18|1.2778
08:38:19|1.2778
08:38:20|1.2778
08:38:21|1.2778
08:38:22|1.2774
08:38:24|1.2774
08:38:25|1.2774
08:38:25|1.2774
08:38:26|1.2774
08:38:28|1.2774
08:38:29|1.2774
08:38:30|1.2774
08:38:30|1.2775
08:38:32|1.2775
08:38:33|1.2775
08:38:34|1.2775
08:38:35|1.2775
08:38:36|1.2768
08:38:37|1.277
08:38:38|1.277
08:38:39|1.2771
08:38:40|1.2768
08:38:41|1.2768
08:38:42|1.2768
08:38:44|1.2768
08:38:45|1.2768
08:38:46|1.2765
08:38:47|1.2765
08:38:48|1.2768
08:38:49|1.2768
08:38:50|1.2768
08:38:51|1.2768
08:38:52|1.2768
08:38:53|1.2768
08:38:54|1.2768
08:38:55|1.2768
08:38:56|1.2768
08:38:57|1.2768
08:38:58|1.2795
08:38:59|1.2793
08:39:00|1.2794
08:39:02|1.2794
08:39:02|1.2794
08:39:03|1.2794
08:39:04|1.2794
08:39:05|1.2794
08:39:06|1.2794
08:39:07|1.2794
08:39:09|1.2794
08:39:10|1.2793
08:39:11|1.2793
08:39:12|1.2793
08:39:13|1.2793
08:39:14|1.2793
08:39:15|1.2793
08:39:16|1.2793
08:39:18|1.2793
08:39:19|1.2793
08:39:19|1.2793
08:39:21|1.2793
08:39:21|1.2793
08:39:22|1.2793
08:39:23|1.2786
08:39:25|1.279
08:39:26|1.279
08:39:27|1.279
08:39:28|1.279
08:39:29|1.279
08:39:30|1.279
08:39:31|1.2794
08:39:32|1.2794
08:39:34|1.2793
08:39:35|1.2796
08:39:36|1.2797
08:39:37|1.2797
08:39:38|1.2797
08:39:39|1.2797
08:39:40|1.2798
08:39:41|1.2794
08:39:41|1.2794
08:39:42|1.2794
08:39:44|1.2794
08:39:44|1.2794
08:39:46|1.2792
08:39:47|1.2792
08:39:47|1.2795
08:39:49|1.2795
08:39:49|1.2795
08:39:51|1.2795
08:39:52|1.2795
08:39:52|1.2795
08:39:54|1.2795
08:39:55|1.2795
08:39:55|1.2795
08:39:56|1.2795
08:39:57|1.2796
08:39:59|1.2796
08:40:00|1.2796
08:40:01|1.2798
08:40:02|1.2802
08:40:03|1.2802
08:40:04|1.2802
08:40:05|1.2802
08:40:06|1.2802
08:40:06|1.2802
08:40:08|1.2802
08:40:09|1.2802
08:40:11|1.2806
08:40:12|1.2804
08:40:14|1.2804
08:40:15|1.2802
08:40:15|1.2802
08:40:16|1.2802
08:40:17|1.2802
08:40:19|1.2798
08:40:19|1.2798
08:40:21|1.2798
08:40:21|1.2798
08:40:22|1.2797
08:40:23|1.2792
08:40:24|1.2792
08:40:25|1.2794
08:40:26|1.2794
08:40:28|1.2794
08:40:28|1.279
08:40:29|1.279
08:40:31|1.279
08:40:31|1.279
08:40:32|1.2811
08:40:34|1.2823
08:40:35|1.2825
08:40:36|1.2824
08:40:37|1.2811
08:40:38|1.2813
08:40:39|1.281
08:40:39|1.281
08:40:41|1.281
08:40:42|1.281
08:40:43|1.281
08:40:44|1.281
08:40:45|1.281
08:40:45|1.281
08:40:47|1.281
08:40:48|1.2806
08:40:49|1.2807
08:40:49|1.281
08:40:51|1.281
08:40:52|1.2814
08:40:53|1.2814
08:40:54|1.2809
08:40:55|1.2809
08:40:56|1.2809
08:40:57|1.2809
08:40:58|1.2809
08:41:00|1.2809
08:41:00|1.2809
08:41:01|1.2809
08:41:02|1.2809
08:41:03|1.2809
08:41:04|1.2809
08:41:05|1.2809
08:41:06|1.2809
08:41:07|1.2806
08:41:08|1.2808
08:41:09|1.2808
08:41:11|1.2809
08:41:13|1.2809
08:41:14|1.2809
08:41:15|1.2809
08:41:16|1.2809
08:41:17|1.2815
08:41:18|1.2814
08:41:18|1.2814
08:41:20|1.2816
08:41:21|1.2816
08:41:22|1.2816
08:41:23|1.2816
08:41:24|1.2811
08:41:25|1.2811
08:41:27|1.2811
08:41:28|1.2813
08:41:29|1.2813
08:41:30|1.2805
08:41:31|1.2802
08:41:31|1.2802
08:41:33|1.2802
08:41:34|1.2804
08:41:34|1.2809
08:41:35|1.2809
08:41:37|1.2809
08:41:38|1.2809
08:41:39|1.2809
08:41:40|1.2809
08:41:41|1.2809
08:41:42|1.2809
08:41:43|1.2809
08:41:44|1.2809
08:41:45|1.2806
08:41:46|1.2804
08:41:47|1.2803
08:41:48|1.2803
08:41:49|1.2803
08:41:50|1.2803
08:41:51|1.2803
08:41:52|1.2804
08:41:53|1.2804
08:41:54|1.2804
08:41:56|1.2804
08:41:57|1.2806
08:41:57|1.2806
08:41:58|1.2813
08:41:59|1.2814
08:42:00|1.2814
08:42:01|1.2816
08:42:02|1.2816
08:42:03|1.281
08:42:04|1.281
08:42:05|1.2815
08:42:06|1.2784
08:42:07|1.2774
08:42:08|1.277
08:42:09|1.2769
08:42:11|1.2769
08:42:12|1.2769
08:42:14|1.2769
08:42:15|1.2769
08:42:16|1.2769
08:42:17|1.2771
08:42:18|1.2771
08:42:19|1.2771
08:42:20|1.2771
08:42:21|1.2768
08:42:22|1.2769
08:42:23|1.2769
08:42:24|1.2769
08:42:25|1.2769
08:42:26|1.2769
08:42:27|1.2769
08:42:28|1.2769
08:42:29|1.2769
08:42:31|1.2768
08:42:31|1.2768
08:42:32|1.2768
08:42:34|1.2768
08:42:34|1.2771
08:42:35|1.2774
08:42:37|1.2773
08:42:38|1.2773
08:42:39|1.2773
08:42:41|1.2773
08:42:42|1.2772
08:42:42|1.277
08:42:43|1.277
08:42:45|1.277
08:42:46|1.2772
08:42:46|1.2773
08:42:48|1.2773
08:42:49|1.2773
08:42:50|1.2773
08:42:51|1.2773
08:42:53|1.2774
08:42:53|1.2774
08:42:54|1.2774
08:42:55|1.2779
08:42:56|1.278
08:42:57|1.2781
08:42:59|1.2782
08:43:01|1.2782
08:43:02|1.2782
08:43:02|1.2782
08:43:03|1.2784
08:43:05|1.2784
08:43:05|1.2786
08:43:07|1.2786
08:43:07|1.2793
08:43:08|1.2793
08:43:09|1.2793
08:43:11|1.2793
08:43:11|1.2793
08:43:13|1.2793
08:43:13|1.2791
08:43:15|1.2791
08:43:16|1.2791
08:43:16|1.2791
08:43:18|1.2791
08:43:18|1.2792
08:43:20|1.2788
08:43:22|1.2797
08:43:23|1.281
08:43:24|1.281
08:43:25|1.2813
08:43:26|1.2813
08:43:27|1.2813
08:43:28|1.2813
08:43:30|1.2813
08:43:30|1.2813
08:43:32|1.2813
08:43:32|1.2813
08:43:34|1.2813
08:43:34|1.284
08:43:35|1.2854
08:43:36|1.2854
08:43:38|1.2854
08:43:39|1.2852
08:43:39|1.2855
08:43:41|1.2855
08:43:42|1.2855
08:43:42|1.2861
08:43:43|1.2861
08:43:44|1.2861
08:43:45|1.2861
08:43:46|1.2861
08:43:47|1.2874
08:43:48|1.2876
08:43:50|1.2874
08:43:51|1.2876
08:43:52|1.2874
08:43:53|1.2874
08:43:54|1.2875
08:43:55|1.2875
08:43:56|1.2873
08:43:57|1.287
08:43:57|1.2873
08:43:59|1.2873
08:43:59|1.2867
08:44:01|1.2866
08:44:02|1.2865
08:44:03|1.2867
08:44:04|1.2866
08:44:05|1.2866
08:44:07|1.2865
08:44:08|1.2865
08:44:09|1.2865
08:44:10|1.2865
08:44:10|1.288
08:44:12|1.288
08:44:12|1.288
08:44:14|1.2882
08:44:14|1.2882
08:44:16|1.2882
08:44:17|1.2885
08:44:18|1.2885
08:44:19|1.2878
08:44:20|1.2878
08:44:22|1.2878
08:44:22|1.2878
08:44:23|1.2878
08:44:24|1.2873
08:44:26|1.2875
08:44:26|1.2879
08:44:28|1.2881
08:44:28|1.2881
08:44:30|1.2884
08:44:31|1.2884
08:44:31|1.2882
08:44:33|1.2882
08:44:34|1.2882
08:44:35|1.2882
08:44:36|1.2882
08:44:37|1.2882
08:44:38|1.288
08:44:39|1.288
08:44:40|1.288
08:44:41|1.2884
08:44:42|1.2884
08:44:43|1.2885
08:44:44|1.2885
08:44:45|1.2884
08:44:46|1.2885
08:44:47|1.2886
08:44:48|1.2886
08:44:49|1.2886
08:44:50|1.2886
08:44:51|1.2886
08:44:52|1.2886
08:44:53|1.2887
08:44:54|1.2882
08:44:55|1.2882
08:44:56|1.2891
08:44:57|1.2895
08:44:58|1.2895
08:44:59|1.2897
08:45:00|1.2898
08:45:01|1.2905
08:45:03|1.2904
08:45:03|1.2904
08:45:05|1.2895
08:45:05|1.2895
08:45:06|1.2894
08:45:07|1.2882
08:45:08|1.2882
08:45:09|1.2885
08:45:10|1.2889
08:45:11|1.2889
08:45:13|1.2889
08:45:14|1.2884
08:45:16|1.2884
08:45:17|1.2884
08:45:19|1.2884
08:45:19|1.2882
08:45:21|1.2882
08:45:21|1.2875
08:45:23|1.2871
08:45:24|1.2871
08:45:24|1.2871
08:45:25|1.2871
08:45:26|1.2871
08:45:29|1.2871
08:45:30|1.2882
08:45:30|1.2882
08:45:32|1.2882
08:45:32|1.2879
08:45:34|1.288
08:45:34|1.288
08:45:37|1.288
08:45:38|1.288
08:45:38|1.2877
08:45:39|1.2877
08:45:40|1.2877
08:45:41|1.2877
08:45:43|1.2877
08:45:43|1.2881
08:45:45|1.2881
08:45:46|1.2881
08:45:46|1.2881
08:45:47|1.2883
08:45:48|1.2881
08:45:50|1.2881
08:45:50|1.2881
08:45:51|1.2883
08:45:53|1.2883
08:45:53|1.2883
08:45:54|1.2883
08:45:55|1.288
08:45:57|1.288
08:45:57|1.288
08:45:59|1.288
08:45:59|1.2874
08:46:00|1.2876
08:46:02|1.2878
08:46:03|1.2878
08:46:04|1.2875
08:46:04|1.2875
08:46:05|1.2875
08:46:07|1.2869
08:46:08|1.2865
08:46:09|1.2865
08:46:10|1.2865
08:46:10|1.2862
08:46:11|1.2862
08:46:12|1.2862
08:46:14|1.286
08:46:14|1.286
08:46:17|1.286
08:46:17|1.286
08:46:19|1.286
08:46:19|1.2869
08:46:21|1.2869
08:46:21|1.2869
08:46:22|1.2869
08:46:23|1.2869
08:46:24|1.2869
08:46:26|1.2869
08:46:28|1.2865
08:46:29|1.2865
08:46:30|1.287
08:46:31|1.287
08:46:32|1.287
08:46:33|1.287
08:46:34|1.2871
08:46:35|1.2871
08:46:36|1.2871
08:46:37|1.2871
08:46:38|1.2864
08:46:40|1.2866
08:46:41|1.2858
08:46:42|1.2858
08:46:43|1.2858
08:46:44|1.2858
08:46:45|1.2858
08:46:46|1.2858
08:46:47|1.2858
08:46:48|1.2858
08:46:49|1.2858
08:46:50|1.2858
08:46:51|1.2858
08:46:52|1.2858
08:46:53|1.2858
08:46:54|1.2858
08:46:55|1.2858
08:46:57|1.2858
08:46:57|1.2858
08:46:58|1.2858
08:47:00|1.2858
08:47:00|1.2857
08:47:01|1.2857
08:47:02|1.2865
08:47:03|1.2865
08:47:04|1.2865
08:47:05|1.2865
08:47:06|1.2865
08:47:07|1.2865
08:47:08|1.2865
08:47:09|1.2865
08:47:11|1.2865
08:47:11|1.2861
08:47:13|1.2858
08:47:13|1.2858
08:47:14|1.2858
08:47:16|1.2858
08:47:17|1.2858
08:47:19|1.285
08:47:20|1.285
08:47:21|1.285
08:47:21|1.2857
08:47:22|1.2857
08:47:24|1.2857
08:47:25|1.2853
08:47:26|1.2853
08:47:27|1.2854
08:47:28|1.2854
08:47:29|1.2854
08:47:30|1.2854
08:47:31|1.2854
08:47:32|1.2865
08:47:33|1.2867
08:47:34|1.2867
08:47:35|1.2867
08:47:37|1.2867
08:47:38|1.2867
08:47:39|1.2867
08:47:39|1.2857
08:47:40|1.2857
08:47:41|1.2869
08:47:42|1.2869
08:47:44|1.2869
08:47:45|1.2872
08:47:46|1.2872
08:47:47|1.2872
08:47:48|1.2871
08:47:49|1.2871
08:47:50|1.2878
08:47:51|1.2878
08:47:52|1.2878
08:47:53|1.2878
08:47:54|1.2878
08:47:55|1.2878
08:47:56|1.2878
08:47:57|1.2879
08:47:58|1.2879
08:47:59|1.2879
08:48:00|1.2879
08:48:01|1.2879
08:48:02|1.2884
08:48:03|1.2889
08:48:04|1.2889
08:48:05|1.2889
08:48:06|1.2889
08:48:07|1.2889
08:48:08|1.2894
08:48:09|1.2892
08:48:10|1.2892
08:48:11|1.2892
08:48:12|1.2892
08:48:13|1.2892
08:48:14|1.2892
08:48:15|1.2892
08:48:16|1.2892
08:48:17|1.2889
08:48:18|1.2889
08:48:19|1.2889
08:48:21|1.2889
08:48:22|1.2889
08:48:23|1.2889
08:48:24|1.2892
08:48:24|1.2892
08:48:26|1.2896
08:48:27|1.2904
08:48:28|1.2909
08:48:28|1.2913
08:48:30|1.2912
08:48:31|1.2915
08:48:32|1.2917
08:48:33|1.2922
08:48:34|1.2924
08:48:35|1.2931
08:48:36|1.2924
08:48:37|1.2917
08:48:39|1.2921
08:48:39|1.2923
08:48:40|1.2923
08:48:41|1.2926
08:48:42|1.2927
08:48:44|1.2925
08:48:44|1.2925
08:48:45|1.2926
08:48:47|1.2926
08:48:47|1.2922
08:48:49|1.2921
08:48:49|1.2918
08:48:51|1.2925
08:48:51|1.2926
08:48:53|1.2926
08:48:53|1.2919
08:48:55|1.2921
08:48:56|1.2921
08:48:57|1.2919
08:48:58|1.2919
08:48:58|1.2912
08:49:00|1.2912
08:49:00|1.2912
08:49:02|1.2915
08:49:03|1.2924
08:49:04|1.2929
08:49:05|1.2929
08:49:06|1.2936
08:49:06|1.2941
08:49:08|1.2942
08:49:09|1.2942
08:49:10|1.2942
08:49:11|1.2942
08:49:11|1.2942
08:49:13|1.2936
08:49:14|1.2938
08:49:14|1.2938
08:49:15|1.2938
08:49:17|1.294
08:49:18|1.294
08:49:20|1.2939
08:49:20|1.2947
08:49:21|1.2946
08:49:23|1.2946
08:49:24|1.2945
08:49:25|1.2945
08:49:27|1.2945
08:49:27|1.2924
08:49:29|1.2917
08:49:30|1.2917
08:49:30|1.2916
08:49:32|1.2916
08:49:33|1.2919
08:49:33|1.2919
08:49:35|1.2919
08:49:35|1.2926
08:49:37|1.2925
08:49:39|1.2925
08:49:40|1.2926
08:49:40|1.2927
08:49:41|1.2927
08:49:42|1.2925
08:49:43|1.2925
08:49:44|1.2917
08:49:45|1.2917
08:49:46|1.2922
08:49:47|1.2922
08:49:48|1.2922
08:49:50|1.2922
08:49:50|1.2922
08:49:52|1.2927
08:49:52|1.2927
08:49:53|1.2921
08:49:54|1.2921
08:49:56|1.2921
08:49:56|1.2921
08:49:57|1.2921
08:49:58|1.2921
08:49:59|1.2916
08:50:00|1.2914
08:50:01|1.2914
08:50:02|1.2917
08:50:03|1.2917
08:50:04|1.2917
08:50:05|1.2917
08:50:06|1.2917
08:50:07|1.2917
08:50:08|1.2919
08:50:09|1.2924
08:50:10|1.2924
08:50:12|1.2924
08:50:13|1.2927
08:50:13|1.2927
08:50:14|1.2927
08:50:15|1.2925
08:50:16|1.2925
08:50:17|1.2925
08:50:18|1.2925
08:50:19|1.2923
08:50:20|1.2923
08:50:23|1.2923
08:50:24|1.2923
08:50:25|1.2923
08:50:26|1.2916
08:50:27|1.2916
08:50:28|1.2916
08:50:30|1.2912
08:50:31|1.2913
08:50:31|1.2916
08:50:33|1.2917
08:50:33|1.2907
08:50:35|1.2905
08:50:36|1.2905
08:50:37|1.2905
08:50:38|1.2905
08:50:39|1.2904
08:50:40|1.2902
08:50:41|1.2904
08:50:42|1.2904
08:50:43|1.2901
08:50:44|1.2901
08:50:45|1.2901
08:50:46|1.2901
08:50:47|1.2901
08:50:48|1.2901
08:50:49|1.2901
08:50:50|1.2903
08:50:51|1.2903
08:50:52|1.2903
08:50:53|1.2903
08:50:54|1.2903
08:50:55|1.2905
08:50:56|1.2914
08:50:57|1.2914
08:50:58|1.2911
08:50:59|1.2911
08:51:00|1.2911
08:51:01|1.291
08:51:02|1.291
08:51:03|1.291
08:51:04|1.2899
08:51:05|1.2899
08:51:06|1.2899
08:51:07|1.2899
08:51:08|1.2898
08:51:09|1.2898
08:51:10|1.29
08:51:12|1.29
08:51:12|1.29
08:51:13|1.29
08:51:15|1.29
08:51:16|1.29
08:51:16|1.29
08:51:17|1.29
08:51:18|1.29
08:51:19|1.2903
08:51:21|1.2883
08:51:23|1.2883
08:51:24|1.2883
08:51:25|1.2882
08:51:26|1.2882
08:51:27|1.2882
08:51:29|1.289
08:51:29|1.2893
08:51:30|1.2893
08:51:31|1.2893
08:51:32|1.2898
08:51:33|1.2898
08:51:34|1.2895
08:51:35|1.2895
08:51:36|1.2895
08:51:37|1.2895
08:51:38|1.2894
08:51:39|1.2894
08:51:40|1.289
08:51:42|1.2887
08:51:43|1.2887
08:51:43|1.2887
08:51:44|1.2889
08:51:46|1.2887
08:51:46|1.2891
08:51:47|1.2891
08:51:48|1.2891
08:51:50|1.2889
08:51:51|1.2889
08:51:52|1.2889
08:51:53|1.2889
08:51:54|1.2892
08:51:54|1.2892
08:51:56|1.2892
08:51:56|1.2892
08:51:58|1.289
08:51:58|1.2889
08:51:59|1.2889
08:52:00|1.2889
08:52:01|1.2893
08:52:02|1.2893
08:52:03|1.2893
08:52:04|1.2893
08:52:06|1.2895
08:52:06|1.2895
08:52:07|1.2895
08:52:08|1.2895
08:52:09|1.2895
08:52:11|1.2888
08:52:11|1.2888
08:52:13|1.2888
08:52:13|1.2888
08:52:14|1.2888
08:52:16|1.2888
08:52:17|1.2888
08:52:18|1.2888
08:52:18|1.2888
08:52:19|1.2888
08:52:21|1.2888
08:52:23|1.2888
08:52:24|1.2886
08:52:26|1.2885
08:52:26|1.2885
08:52:29|1.2886
08:52:29|1.2886
08:52:31|1.2896
08:52:31|1.2896
08:52:33|1.2899
08:52:34|1.2899
08:52:34|1.2899
08:52:35|1.2899
08:52:36|1.2908
08:52:37|1.2911
08:52:39|1.2911
08:52:40|1.292
08:52:41|1.2931
08:52:41|1.2934
08:52:43|1.2934
08:52:44|1.2934
08:52:45|1.2937
08:52:46|1.2941
08:52:46|1.2941
08:52:48|1.2947
08:52:49|1.2947
08:52:50|1.2943
08:52:51|1.2943
08:52:52|1.2941
08:52:53|1.2941
08:52:53|1.2941
08:52:54|1.2935
08:52:56|1.2933
08:52:57|1.2933
08:52:57|1.2933
08:52:59|1.2933
08:53:00|1.2933
08:53:01|1.2933
08:53:02|1.293
08:53:03|1.2931
08:53:04|1.2938
08:53:04|1.2938
08:53:06|1.2938
08:53:07|1.2938
08:53:07|1.2938
08:53:09|1.2926
08:53:10|1.2926
08:53:11|1.2926
08:53:12|1.2926
08:53:13|1.2926
08:53:14|1.2925
08:53:15|1.2939
08:53:16|1.2939
08:53:17|1.2939
08:53:18|1.294
08:53:19|1.2938
08:53:20|1.2938
08:53:21|1.2929
08:53:22|1.2929
08:53:23|1.2929
08:53:24|1.2929
08:53:26|1.2924
08:53:27|1.2937
08:53:28|1.294
08:53:28|1.294
08:53:29|1.2944
08:53:31|1.2944
08:53:32|1.2944
08:53:33|1.2947
08:53:34|1.2947
08:53:36|1.2947
08:53:36|1.2947
08:53:38|1.2945
08:53:38|1.2945
08:53:40|1.2945
08:53:41|1.2947
08:53:42|1.2947
08:53:43|1.2946
08:53:44|1.2946
08:53:45|1.2946
08:53:47|1.2946
08:53:48|1.2946
08:53:48|1.2946
08:53:49|1.2946
08:53:51|1.2947
08:53:51|1.2947
08:53:52|1.2947
08:53:53|1.2947
08:53:55|1.2935
08:53:56|1.2933
08:53:57|1.2933
08:53:58|1.2933
08:53:58|1.2935
08:53:59|1.2939
08:54:02|1.2936
08:54:02|1.2935
08:54:04|1.2935
08:54:04|1.2935
08:54:05|1.2935
08:54:08|1.2931
08:54:08|1.2928
08:54:09|1.2928
08:54:11|1.2928
08:54:11|1.293
08:54:13|1.2931
08:54:14|1.293
08:54:15|1.2929
08:54:16|1.293
08:54:17|1.2926
08:54:18|1.2929
08:54:18|1.2925
08:54:19|1.2925
08:54:21|1.2921
08:54:22|1.2921
08:54:22|1.2921
08:54:25|1.2921
08:54:26|1.2921
08:54:26|1.2916
08:54:28|1.2916
08:54:29|1.2918
08:54:30|1.2918
08:54:32|1.2918
08:54:32|1.2918
08:54:33|1.2915
08:54:35|1.2915
08:54:36|1.2915
08:54:37|1.2915
08:54:38|1.2915
08:54:39|1.2915
08:54:40|1.2915
08:54:41|1.2916
08:54:42|1.2916
08:54:42|1.2916
08:54:44|1.2916
08:54:45|1.2916
08:54:45|1.2916
08:54:47|1.2918
08:54:48|1.2922
08:54:49|1.2929
08:54:49|1.2934
08:54:51|1.2934
08:54:52|1.2934
08:54:53|1.2931
08:54:54|1.2931
08:54:55|1.2931
08:54:55|1.2931
08:54:56|1.2931
08:54:58|1.2931
08:54:59|1.294
08:54:59|1.294
08:55:00|1.2944
08:55:02|1.2948
08:55:04|1.295
08:55:05|1.295
08:55:06|1.295
08:55:06|1.295
08:55:07|1.2959
08:55:08|1.2954
08:55:09|1.2958
08:55:10|1.2958
08:55:11|1.296
08:55:12|1.2956
08:55:14|1.2956
08:55:15|1.2956
08:55:16|1.2958
08:55:16|1.2959
08:55:17|1.2954
08:55:18|1.2954
08:55:19|1.2954
08:55:20|1.2954
08:55:21|1.2954
08:55:23|1.2954
08:55:24|1.2952
08:55:25|1.2951
08:55:26|1.2948
08:55:28|1.2946
08:55:29|1.2946
08:55:30|1.2946
08:55:31|1.2946
08:55:31|1.2945
08:55:33|1.2945
08:55:34|1.2944
08:55:35|1.2942
08:55:37|1.294
08:55:38|1.294
08:55:39|1.294
08:55:40|1.2938
08:55:41|1.2939
08:55:43|1.2939
08:55:44|1.2939
08:55:44|1.2939
08:55:45|1.2937
08:55:46|1.2937
08:55:48|1.2937
08:55:49|1.2937
08:55:50|1.2937
08:55:50|1.2937
08:55:51|1.2937
08:55:52|1.2937
08:55:54|1.2937
08:55:55|1.2937
08:55:55|1.2937
08:55:56|1.294
08:55:58|1.2938
08:55:59|1.2938
08:56:00|1.2938
08:56:00|1.2938
08:56:02|1.2937
08:56:03|1.2937
08:56:04|1.2937
08:56:05|1.2934
08:56:06|1.293
08:56:07|1.2927
08:56:08|1.2922
08:56:09|1.2922
08:56:10|1.2919
08:56:11|1.2919
08:56:12|1.2919
08:56:14|1.2928
08:56:15|1.2928
08:56:15|1.2928
08:56:16|1.2928
08:56:17|1.2928
08:56:19|1.2928
08:56:19|1.2928
08:56:20|1.2928
08:56:21|1.2928
08:56:22|1.2919
08:56:23|1.2925
08:56:24|1.2927
08:56:26|1.2927
08:56:28|1.2927
08:56:28|1.2927
08:56:30|1.2927
08:56:31|1.2927
08:56:31|1.2927
08:56:33|1.2927
08:56:34|1.2932
08:56:35|1.2932
08:56:36|1.2933
08:56:37|1.2919
08:56:38|1.2919
08:56:39|1.2925
08:56:40|1.2925
08:56:41|1.2928
08:56:42|1.2933
08:56:43|1.2933
08:56:44|1.2933
08:56:45|1.2933
08:56:46|1.2933
08:56:47|1.2933
08:56:48|1.2933
08:56:49|1.2933
08:56:50|1.2935
08:56:51|1.2935
08:56:53|1.2935
08:56:53|1.2935
08:56:54|1.2935
08:56:55|1.2935
08:56:56|1.2938
08:56:57|1.2938
08:56:59|1.2938
08:56:59|1.2939
08:57:00|1.2939
08:57:01|1.2939
08:57:02|1.2939
08:57:03|1.2939
08:57:05|1.2939
08:57:05|1.2939
08:57:06|1.2939
08:57:07|1.2939
08:57:08|1.2934
08:57:10|1.2934
08:57:10|1.2934
08:57:11|1.2934
08:57:13|1.2934
08:57:13|1.2939
08:57:14|1.2941
08:57:15|1.2941
08:57:16|1.294
08:57:17|1.294
08:57:18|1.294
08:57:19|1.2944
08:57:20|1.2944
08:57:21|1.2944
08:57:22|1.2944
08:57:23|1.295
08:57:24|1.2956
08:57:26|1.2956
08:57:26|1.2956
08:57:28|1.296
08:57:30|1.296
08:57:31|1.296
08:57:32|1.296
08:57:32|1.2956
08:57:33|1.2956
08:57:35|1.2956
08:57:36|1.2956
08:57:37|1.2956
08:57:38|1.2956
08:57:39|1.2961
08:57:41|1.2961
08:57:42|1.2961
08:57:42|1.2961
08:57:43|1.2961
08:57:44|1.2961
08:57:46|1.296
08:57:46|1.296
08:57:47|1.296
08:57:48|1.2948
08:57:49|1.2948
08:57:51|1.2949
08:57:51|1.2949
08:57:53|1.2949
08:57:54|1.2949
08:57:55|1.2949
08:57:56|1.2949
08:57:57|1.2946
08:57:58|1.2946
08:57:59|1.2945
08:58:00|1.2945
08:58:01|1.295
08:58:02|1.2936
08:58:03|1.2936
08:58:04|1.2936
08:58:05|1.294
08:58:07|1.294
08:58:08|1.294
08:58:09|1.294
08:58:10|1.294
08:58:10|1.294
08:58:11|1.294
08:58:12|1.294
08:58:13|1.294
08:58:14|1.2936
08:58:15|1.2936
08:58:16|1.2936
08:58:18|1.2936
08:58:19|1.2935
08:58:19|1.2929
08:58:20|1.2926
08:58:21|1.2927
08:58:22|1.293
08:58:24|1.293
08:58:24|1.293
08:58:25|1.2929
08:58:26|1.2928
08:58:28|1.2928
08:58:30|1.2928
08:58:31|1.2928
08:58:31|1.2928
08:58:33|1.2928
08:58:34|1.2928
08:58:34|1.2928
08:58:35|1.2928
08:58:37|1.2929
08:58:38|1.2928
08:58:38|1.2928
08:58:40|1.293
08:58:40|1.2929
08:58:42|1.2929
08:58:42|1.2929
08:58:44|1.2929
08:58:45|1.2946
08:58:46|1.2966
08:58:47|1.2963
08:58:48|1.2957
08:58:49|1.2953
08:58:50|1.2953
08:58:51|1.2953
08:58:52|1.2953
08:58:53|1.2953
08:58:54|1.2959
08:58:55|1.2961
08:58:56|1.2961
08:58:57|1.2964
08:58:58|1.2957
08:58:59|1.2957
08:59:00|1.2957
08:59:01|1.2957
08:59:02|1.2957
08:59:03|1.2965
08:59:05|1.2966
08:59:05|1.2967
08:59:07|1.2956
08:59:07|1.2956
08:59:08|1.2955
08:59:10|1.2955
08:59:10|1.2955
08:59:12|1.2953
08:59:12|1.2953
08:59:14|1.2952
08:59:14|1.2952
08:59:15|1.2952
08:59:16|1.2969
08:59:18|1.2968
08:59:19|1.2973
08:59:20|1.2965
08:59:20|1.2965
08:59:21|1.2965
08:59:22|1.2971
08:59:23|1.2971
08:59:25|1.2971
08:59:25|1.2971
08:59:27|1.2972
08:59:27|1.2972
08:59:29|1.2972
08:59:30|1.2974
08:59:31|1.2974
08:59:33|1.2974
08:59:33|1.2969
08:59:35|1.2969
08:59:36|1.2969
08:59:37|1.2969
08:59:37|1.2969
08:59:39|1.2966
08:59:39|1.2966
08:59:40|1.2966
08:59:42|1.2966
08:59:42|1.2966
08:59:44|1.2966
08:59:45|1.2968
08:59:46|1.2968
08:59:47|1.2965
08:59:47|1.2965
08:59:48|1.2963
08:59:50|1.2964
08:59:50|1.2958
08:59:51|1.2958
08:59:53|1.2958
08:59:53|1.2957
08:59:54|1.2957
08:59:56|1.2957
08:59:56|1.2957
08:59:58|1.2957
08:59:58|1.2957
09:00:00|1.2957
09:00:01|1.2957
09:00:01|1.2957
09:00:03|1.2957
09:00:04|1.2951
09:00:05|1.2949
09:00:06|1.2949
09:00:07|1.2946
09:00:08|1.294
09:00:09|1.2939
09:00:11|1.2935
09:00:11|1.2934
09:00:12|1.2934
09:00:13|1.2934
09:00:14|1.2934
09:00:15|1.2935
09:00:17|1.2935
09:00:17|1.2934
09:00:18|1.2931
09:00:20|1.2931
09:00:20|1.293
09:00:21|1.2928
09:00:22|1.2928
09:00:23|1.2928
09:00:25|1.2923
09:00:26|1.2925
09:00:26|1.2926
09:00:27|1.2927
09:00:28|1.2927
09:00:30|1.2926
09:00:32|1.2926
09:00:33|1.2934
09:00:34|1.2934
09:00:34|1.2934
09:00:36|1.2934
09:00:37|1.2934
09:00:37|1.2934
09:00:39|1.2934
09:00:40|1.2934
09:00:42|1.2933
09:00:43|1.2926
09:00:44|1.2934
09:00:45|1.2934
09:00:46|1.2934
09:00:47|1.2934
09:00:48|1.2923
09:00:48|1.2928
09:00:50|1.2928
09:00:51|1.2931
09:00:53|1.2929
09:00:54|1.2929
09:00:55|1.2929
09:00:55|1.2929
09:00:56|1.2929
09:00:58|1.2928
09:00:59|1.2928
09:01:00|1.2928
09:01:01|1.2928
09:01:01|1.2928
09:01:02|1.2926
09:01:04|1.2926
09:01:05|1.2926
09:01:06|1.2926
09:01:07|1.2926
09:01:08|1.2926
09:01:09|1.2924
09:01:15|1.2927
09:01:16|1.2927
09:01:17|1.2928
09:01:19|1.2929
09:01:19|1.2928
09:01:21|1.2925
09:01:22|1.2925
09:01:22|1.2917
09:01:24|1.2912
09:01:26|1.291
09:01:26|1.2909
09:01:28|1.2909
09:01:29|1.2909
09:01:29|1.2905
09:01:30|1.2905
09:01:33|1.2901
09:01:34|1.2903
09:01:34|1.2903
09:01:35|1.2903
09:01:36|1.2903
09:01:37|1.2904
09:01:39|1.2904
09:01:40|1.2904
09:01:41|1.2904
09:01:41|1.2904
09:01:42|1.2903
09:01:43|1.2902
09:01:44|1.2902
09:01:45|1.2903
09:01:46|1.2899
09:01:47|1.2903
09:01:48|1.2898
09:01:49|1.2898
09:01:51|1.29
09:01:51|1.29
09:01:52|1.29
09:01:54|1.2903
09:01:54|1.2903
09:01:55|1.2903
09:01:56|1.2903
09:01:57|1.2903
09:01:58|1.2903
09:02:00|1.2903
09:02:01|1.2903
09:02:02|1.2903
09:02:02|1.2903
09:02:04|1.2903
09:02:05|1.2903
09:02:06|1.2903
09:02:07|1.2903
09:02:08|1.2903
09:02:09|1.2902
09:02:10|1.2902
09:02:11|1.2902
09:02:12|1.2902
09:02:13|1.2902
09:02:14|1.2902
09:02:15|1.2901
09:02:16|1.2903
09:02:17|1.2903
09:02:18|1.2903
09:02:19|1.2903
09:02:20|1.2907
09:02:21|1.2919
09:02:22|1.2913
09:02:23|1.2913
09:02:24|1.2913
09:02:25|1.2913
09:02:26|1.291
09:02:27|1.291
09:02:28|1.291
09:02:29|1.2916
09:02:30|1.2916
09:02:31|1.2921
09:02:33|1.2921
09:02:34|1.2922
09:02:35|1.2924
09:02:36|1.2924
09:02:38|1.2928
09:02:39|1.2928
09:02:40|1.2928
09:02:40|1.2928
09:02:42|1.2933
09:02:43|1.2933
09:02:44|1.2935
09:02:44|1.2932
09:02:46|1.2932
09:02:47|1.2934
09:02:48|1.2934
09:02:49|1.2935
09:02:50|1.2933
09:02:51|1.2933
09:02:52|1.2933
09:02:52|1.2933
09:02:54|1.2922
09:02:54|1.2922
09:02:56|1.2921
09:02:56|1.2918
09:02:57|1.2918
09:02:58|1.2918
09:02:59|1.2918
09:03:01|1.2918
09:03:02|1.2918
09:03:03|1.2918
09:03:04|1.2918
09:03:05|1.2918
09:03:06|1.2918
09:03:07|1.2918
09:03:08|1.2918
09:03:09|1.2918
09:03:10|1.2918
09:03:10|1.2914
09:03:11|1.2914
09:03:12|1.2916
09:03:14|1.2916
09:03:15|1.2916
09:03:16|1.2916
09:03:17|1.2915
09:03:18|1.2915
09:03:18|1.2915
09:03:20|1.2908
09:03:21|1.2915
09:03:22|1.2918
09:03:23|1.2918
09:03:23|1.2918
09:03:24|1.2916
09:03:26|1.2916
09:03:27|1.2916
09:03:28|1.2915
09:03:29|1.2915
09:03:30|1.2915
09:03:31|1.2915
09:03:32|1.2915
09:03:33|1.2906
09:03:34|1.2906
09:03:35|1.2906
09:03:37|1.2906
09:03:38|1.2906
09:03:39|1.2906
09:03:40|1.2906
09:03:41|1.2906
09:03:42|1.2906
09:03:43|1.2907
09:03:44|1.2907
09:03:45|1.2907
09:03:46|1.2907
09:03:47|1.2903
09:03:48|1.2898
09:03:49|1.2901
09:03:50|1.29
09:03:51|1.2897
09:03:52|1.289
09:03:53|1.2895
09:03:54|1.2886
09:03:55|1.2883
09:03:56|1.2878
09:03:57|1.2878
09:03:58|1.2878
09:03:59|1.2876
09:04:00|1.2872
09:04:01|1.2871
09:04:02|1.2871
09:04:04|1.2865
09:04:05|1.2867
09:04:06|1.2867
09:04:06|1.2861
09:04:08|1.2862
09:04:08|1.2859
09:04:10|1.2858
09:04:11|1.2856
09:04:11|1.2855
09:04:12|1.2855
09:04:14|1.2855
09:04:15|1.2855
09:04:16|1.2851
09:04:17|1.2851
09:04:18|1.2851
09:04:18|1.2846
09:04:20|1.2854
09:04:21|1.2854
09:04:22|1.2853
09:04:23|1.2858
09:04:23|1.2858
09:04:25|1.2858
09:04:26|1.2858
09:04:27|1.2858
09:04:28|1.2858
09:04:28|1.2858
09:04:30|1.2852
09:04:31|1.2852
09:04:32|1.2852
09:04:33|1.2852
09:04:35|1.2852
09:04:36|1.2852
09:04:37|1.2852
09:04:38|1.2852
09:04:39|1.2853
09:04:40|1.2851
09:04:41|1.2851
09:04:42|1.2851
09:04:43|1.2851
09:04:44|1.2851
09:04:45|1.2851
09:04:46|1.2851
09:04:47|1.2851
09:04:48|1.2868
09:04:49|1.2868
09:04:50|1.2868
09:04:51|1.2868
09:04:52|1.2868
09:04:53|1.2868
09:04:55|1.2869
09:04:55|1.2869
09:04:57|1.2869
09:04:58|1.2866
09:04:59|1.2879
09:05:00|1.2879
09:05:01|1.2879
09:05:02|1.2879
09:05:04|1.2879
09:05:05|1.2879
09:05:06|1.2879
09:05:07|1.2879
09:05:08|1.2873
09:05:09|1.2873
09:05:10|1.2878
09:05:10|1.2878
09:05:11|1.2876
09:05:13|1.2876
09:05:13|1.2881
09:05:15|1.2881
09:05:16|1.2883
09:05:17|1.2883
09:05:17|1.2882
09:05:19|1.2882
09:05:20|1.2882
09:05:21|1.2885
09:05:22|1.2885
09:05:23|1.2885
09:05:24|1.2885
09:05:25|1.2888
09:05:26|1.2888
09:05:27|1.2888
09:05:28|1.2888
09:05:29|1.2888
09:05:30|1.2888
09:05:31|1.2888
09:05:32|1.2889
09:05:33|1.2889
09:05:34|1.2892
09:05:35|1.2892
09:05:36|1.2894
09:05:37|1.2894
09:05:39|1.2897
09:05:40|1.2894
09:05:40|1.2894
09:05:42|1.2894
09:05:43|1.2895
09:05:44|1.2887
09:05:45|1.2891
09:05:46|1.289
09:05:47|1.2884
09:05:48|1.2878
09:05:49|1.2878
09:05:50|1.2878
09:05:51|1.2878
09:05:52|1.2878
09:05:53|1.2878
09:05:54|1.2878
09:05:55|1.2878
09:05:56|1.2878
09:05:57|1.2893
09:05:58|1.2893
09:05:59|1.2896
09:06:00|1.2896
09:06:01|1.2896
09:06:02|1.2896
09:06:03|1.2896
09:06:04|1.2896
09:06:04|1.2896
09:06:06|1.291
09:06:06|1.2911
09:06:07|1.2918
09:06:08|1.2944
09:06:10|1.2947
09:06:11|1.296
09:06:12|1.2955
09:06:13|1.2956
09:06:14|1.2956
09:06:15|1.2956
09:06:16|1.2956
09:06:17|1.2955
09:06:18|1.2956
09:06:19|1.2957
09:06:20|1.2957
09:06:22|1.2957
09:06:22|1.2957
09:06:23|1.296
09:06:24|1.2976
09:06:25|1.2971
09:06:26|1.2971
09:06:27|1.2974
09:06:28|1.2974
09:06:29|1.2979
09:06:30|1.2985
09:06:31|1.2991
09:06:32|1.2995
09:06:33|1.2997
09:06:34|1.3
09:06:35|1.3
09:06:37|1.2999
09:06:37|1.2996
09:06:39|1.2996
09:06:40|1.2992
09:06:41|1.2992
09:06:42|1.2988
09:06:43|1.2988
09:06:43|1.2987
09:06:45|1.2987
09:06:45|1.2978
09:06:46|1.2978
09:06:48|1.2978
09:06:49|1.298
09:06:50|1.298
09:06:50|1.298
09:06:52|1.298
09:06:53|1.2989
09:06:54|1.2989
09:06:56|1.2987
09:06:56|1.2988
09:06:57|1.2988
09:06:58|1.2982
09:07:00|1.297
09:07:00|1.2985
09:07:02|1.2985
09:07:03|1.2985
09:07:04|1.2985
09:07:04|1.2985
09:07:06|1.2985
09:07:07|1.2985
09:07:08|1.2986
09:07:08|1.2985
09:07:10|1.2991
09:07:11|1.3
09:07:12|1.3007
09:07:13|1.3014
09:07:14|1.3006
09:07:15|1.3005
09:07:16|1.3006
09:07:17|1.3008
09:07:17|1.3003
09:07:19|1.3003
09:07:20|1.3016
09:07:21|1.301
09:07:22|1.3019
09:07:23|1.3013
09:07:24|1.3013
09:07:25|1.3007
09:07:25|1.3007
09:07:27|1.3007
09:07:27|1.3008
09:07:29|1.3009
09:07:30|1.3009
09:07:31|1.3009
09:07:32|1.3015
09:07:32|1.3015
09:07:34|1.3001
09:07:35|1.3001
09:07:37|1.3005
09:07:37|1.2992
09:07:38|1.2997
09:07:39|1.2997
09:07:41|1.2991
09:07:41|1.2991
09:07:42|1.2992
09:07:44|1.2983
09:07:45|1.2979
09:07:45|1.2969
09:07:46|1.2971
09:07:48|1.2971
09:07:49|1.2967
09:07:51|1.2967
09:07:52|1.2964
09:07:53|1.2964
09:07:53|1.2959
09:07:55|1.2959
09:07:56|1.296
09:07:57|1.2963
09:07:57|1.2965
09:07:58|1.2968
09:07:59|1.2968
09:08:00|1.2978
09:08:01|1.2985
09:08:02|1.2985
09:08:04|1.2985
09:08:04|1.2985
09:08:05|1.2981
09:08:07|1.2981
09:08:08|1.2983
09:08:08|1.2974
09:08:10|1.2971
09:08:10|1.2967
09:08:12|1.2965
09:08:13|1.2964
09:08:14|1.2964
09:08:15|1.296
09:08:16|1.2968
09:08:17|1.2968
09:08:18|1.2968
09:08:19|1.2962
09:08:20|1.2963
09:08:21|1.2948
09:08:22|1.2948
09:08:23|1.2948
09:08:24|1.2953
09:08:25|1.2953
09:08:26|1.2955
09:08:27|1.2955
09:08:28|1.2955
09:08:29|1.2953
09:08:30|1.2953
09:08:31|1.2953
09:08:32|1.2949
09:08:33|1.2949
09:08:34|1.2949
09:08:35|1.2953
09:08:36|1.2953
09:08:37|1.2953
09:08:39|1.2952
09:08:39|1.295
09:08:41|1.295
09:08:42|1.295
09:08:42|1.295
09:08:43|1.2953
09:08:45|1.2953
09:08:45|1.2953
09:08:47|1.2953
09:08:48|1.2953
09:08:49|1.2955
09:08:50|1.2957
09:08:51|1.296
09:08:53|1.2956
09:08:53|1.2956
09:08:54|1.2956
09:08:55|1.295
09:08:57|1.2968
09:08:58|1.2968
09:08:58|1.2974
09:09:00|1.2974
09:09:01|1.2974
09:09:01|1.2983
09:09:02|1.2983
09:09:03|1.2985
09:09:04|1.2985
09:09:05|1.2986
09:09:06|1.2986
09:09:07|1.2982
09:09:09|1.2973
09:09:10|1.296
09:09:10|1.2956
09:09:11|1.2956
09:09:12|1.2956
09:09:14|1.2956
09:09:15|1.2956
09:09:15|1.2956
09:09:17|1.2956
09:09:18|1.2956
09:09:18|1.2956
09:09:20|1.2961
09:09:20|1.2961
09:09:21|1.2961
09:09:22|1.2962
09:09:23|1.296
09:09:25|1.296
09:09:26|1.2963
09:09:27|1.2963
09:09:28|1.297
09:09:28|1.2975
09:09:29|1.2976
09:09:31|1.2976
09:09:32|1.298
09:09:33|1.298
09:09:33|1.298
09:09:35|1.298
09:09:36|1.2979
09:09:37|1.2979
09:09:37|1.2979
09:09:40|1.2979
09:09:41|1.298
09:09:42|1.298
09:09:43|1.2976
09:09:44|1.2976
09:09:45|1.2974
09:09:47|1.298
09:09:48|1.298
09:09:48|1.2981
09:09:49|1.2981
09:09:50|1.2981
09:09:51|1.2981
09:09:53|1.2981
09:09:54|1.2981
09:09:54|1.2981
09:09:55|1.2981
09:09:56|1.2981
09:09:58|1.2981
09:09:59|1.298
09:10:00|1.298
09:10:01|1.2977
09:10:02|1.2978
09:10:03|1.2981
09:10:04|1.2981
09:10:05|1.2982
09:10:06|1.2982
09:10:07|1.2979
09:10:08|1.2974
09:10:09|1.2971
09:10:10|1.2966
09:10:11|1.2958
09:10:12|1.2958
09:10:13|1.2958
09:10:14|1.2958
09:10:15|1.2966
09:10:16|1.2964
09:10:17|1.2969
09:10:19|1.2977
09:10:20|1.2975
09:10:21|1.2978
09:10:22|1.2978
09:10:22|1.2979
09:10:24|1.2979
09:10:25|1.2989
09:10:26|1.3002
09:10:27|1.3002
09:10:28|1.3
09:10:28|1.2998
09:10:30|1.2998
09:10:31|1.2998
09:10:31|1.2998
09:10:32|1.2998
09:10:33|1.2998
09:10:34|1.2998
09:10:36|1.2998
09:10:37|1.3002
09:10:38|1.3002
09:10:39|1.3003
09:10:41|1.3004
09:10:42|1.3002
09:10:42|1.3002
09:10:44|1.3002
09:10:45|1.2998
09:10:47|1.2998
09:10:47|1.2983
09:10:49|1.2983
09:10:50|1.2984
09:10:50|1.2983
09:10:52|1.2981
09:10:53|1.2978
09:10:54|1.2978
09:10:55|1.2978
09:10:56|1.2983
09:10:57|1.2983
09:10:57|1.2983
09:10:58|1.2983
09:10:59|1.2983
09:11:01|1.2983
09:11:01|1.2983
09:11:03|1.2991
09:11:03|1.2995
09:11:04|1.2995
09:11:05|1.3002
09:11:07|1.3002
09:11:09|1.2997
09:11:09|1.2987
09:11:11|1.2992
09:11:11|1.2992
09:11:12|1.2992
09:11:13|1.2992
09:11:14|1.2992
09:11:15|1.2992
09:11:16|1.2992
09:11:18|1.2987
09:11:18|1.2987
09:11:19|1.2987
09:11:20|1.2979
09:11:22|1.2979
09:11:22|1.2966
09:11:23|1.2966
09:11:25|1.2964
09:11:25|1.2967
09:11:26|1.2967
09:11:28|1.2967
09:11:29|1.2967
09:11:29|1.2967
09:11:30|1.2979
09:11:31|1.2979
09:11:33|1.2979
09:11:33|1.2979
09:11:34|1.296
09:11:36|1.2967
09:11:36|1.2986
09:11:37|1.2986
09:11:39|1.2986
09:11:40|1.2982
09:11:41|1.2982
09:11:43|1.2983
09:11:43|1.2984
09:11:45|1.2985
09:11:45|1.299
09:11:47|1.2985
09:11:47|1.2991
09:11:48|1.2991
09:11:50|1.2998
09:11:50|1.3004
09:11:51|1.3004
09:11:53|1.2998
09:11:54|1.2998
09:11:54|1.3002
09:11:56|1.2998
09:11:58|1.2998
09:11:58|1.2998
09:11:59|1.3009
09:12:01|1.3009
09:12:01|1.3009
09:12:02|1.3005
09:12:03|1.3005
09:12:04|1.3005
09:12:05|1.3
09:12:07|1.3019
09:12:07|1.301
09:12:08|1.301
09:12:09|1.3007
09:12:11|1.3001
09:12:11|1.2999
09:12:12|1.2998
09:12:13|1.2998
09:12:14|1.3002
09:12:16|1.3011
09:12:17|1.3011
09:12:17|1.3003
09:12:19|1.3003
09:12:20|1.3003
09:12:20|1.2997
09:12:22|1.2997
09:12:23|1.3004
09:12:24|1.3003
09:12:25|1.3003
09:12:26|1.2999
09:12:27|1.3002
09:12:27|1.3002
09:12:29|1.2995
09:12:30|1.2995
09:12:31|1.2995
09:12:32|1.3015
09:12:33|1.3007
09:12:33|1.3007
09:12:35|1.3006
09:12:36|1.3006
09:12:36|1.3
09:12:37|1.3002
09:12:39|1.3002
09:12:39|1.3002
09:12:41|1.3003
09:12:41|1.3
09:12:44|1.3001
09:12:44|1.2998
09:12:46|1.2998
09:12:47|1.2998
09:12:48|1.2998
09:12:49|1.2998
09:12:50|1.2998
09:12:51|1.3015
09:12:52|1.3015
09:12:53|1.3015
09:12:54|1.3015
09:12:55|1.3005
09:12:56|1.3003
09:12:57|1.3001
09:12:59|1.3
09:12:59|1.3
09:13:00|1.3
09:13:01|1.3
09:13:02|1.2999
09:13:03|1.2999
09:13:05|1.2998
09:13:05|1.2998
09:13:06|1.2994
09:13:07|1.2992
09:13:09|1.299
09:13:09|1.2988
09:13:11|1.2988
09:13:11|1.2971
09:13:13|1.2968
09:13:13|1.296
09:13:14|1.2963
09:13:16|1.2963
09:13:16|1.2963
09:13:18|1.2963
09:13:19|1.2963
09:13:19|1.2963
09:13:20|1.2962
09:13:21|1.2962
09:13:22|1.2958
09:13:23|1.2958
09:13:25|1.2958
09:13:25|1.2962
09:13:26|1.2962
09:13:28|1.2962
09:13:28|1.2962
09:13:29|1.2976
09:13:31|1.2977
09:13:31|1.2979
09:13:32|1.2979
09:13:34|1.2979
09:13:35|1.2979
09:13:37|1.2977
09:13:37|1.2973
09:13:38|1.2973
09:13:39|1.2978
09:13:40|1.2978
09:13:41|1.2979
09:13:42|1.2979
09:13:43|1.2987
09:13:45|1.2987
09:13:47|1.2987
09:13:48|1.2987
09:13:48|1.2987
09:13:49|1.2987
09:13:51|1.2987
09:13:52|1.2989
09:13:53|1.2989
09:13:53|1.2988
09:13:55|1.2988
09:13:56|1.2988
09:13:57|1.2983
09:13:58|1.2983
09:13:59|1.2984
09:13:59|1.2984
09:14:01|1.2985
09:14:01|1.2985
09:14:04|1.2998
09:14:04|1.2996
09:14:06|1.2996
09:14:06|1.2996
09:14:07|1.2996
09:14:08|1.2996
09:14:10|1.2986
09:14:11|1.2986
09:14:12|1.2986
09:14:13|1.2989
09:14:14|1.2989
09:14:14|1.2989
09:14:15|1.2989
09:14:17|1.2989
09:14:18|1.2989
09:14:19|1.2992
09:14:20|1.2987
09:14:21|1.299
09:14:21|1.299
09:14:22|1.299
09:14:24|1.299
09:14:25|1.299
09:14:26|1.2987
09:14:26|1.2987
09:14:28|1.2987
09:14:29|1.2986
09:14:30|1.2986
09:14:30|1.2976
09:14:32|1.2976
09:14:33|1.2969
09:14:34|1.2969
09:14:35|1.2969
09:14:35|1.2969
09:14:37|1.2969
09:14:38|1.2976
09:14:38|1.2976
09:14:40|1.2975
09:14:40|1.2975
09:14:41|1.297
09:14:42|1.297
09:14:45|1.2971
09:14:46|1.2971
09:14:46|1.2971
09:14:48|1.2971
09:14:49|1.2971
09:14:50|1.2971
09:14:51|1.2972
09:14:52|1.2972
09:14:53|1.2971
09:14:54|1.2971
09:14:55|1.2969
09:14:56|1.2968
09:14:57|1.2968
09:14:58|1.2969
09:14:59|1.2969
09:15:00|1.2969
09:15:01|1.2981
09:15:02|1.2982
09:15:03|1.2982
09:15:04|1.2982
09:15:05|1.2979
09:15:06|1.2977
09:15:07|1.2975
09:15:09|1.2975
09:15:10|1.2975
09:15:10|1.2975
09:15:11|1.2975
09:15:12|1.297
09:15:13|1.297
09:15:15|1.2967
09:15:15|1.2974
09:15:16|1.2974
09:15:17|1.2969
09:15:18|1.2969
09:15:19|1.2968
09:15:20|1.2971
09:15:21|1.2965
09:15:22|1.2962
09:15:23|1.2963
09:15:24|1.2964
09:15:25|1.2957
09:15:26|1.2958
09:15:27|1.2958
09:15:28|1.2958
09:15:30|1.2954
09:15:30|1.2955
09:15:31|1.2955
09:15:32|1.2951
09:15:33|1.2951
09:15:34|1.2951
09:15:35|1.2953
09:15:36|1.2958
09:15:37|1.2958
09:15:38|1.2958
09:15:39|1.2956
09:15:40|1.2956
09:15:41|1.2956
09:15:42|1.2956
09:15:43|1.296
09:15:45|1.2958
09:15:45|1.2958
09:15:48|1.2958
09:15:49|1.2957
09:15:50|1.2957
09:15:51|1.2968
09:15:51|1.2968
09:15:53|1.2968
09:15:53|1.2973
09:15:56|1.2968
09:15:56|1.2968
09:15:57|1.2968
09:15:58|1.2968
09:15:59|1.2968
09:16:00|1.2985
09:16:02|1.2994
09:16:02|1.2993
09:16:03|1.2995
09:16:06|1.2995
09:16:07|1.2995
09:16:07|1.2995
09:16:09|1.2995
09:16:09|1.2995
09:16:11|1.2995
09:16:11|1.2991
09:16:12|1.299
09:16:13|1.299
09:16:14|1.299
09:16:15|1.2991
09:16:17|1.2989
09:16:17|1.2989
09:16:19|1.2989
09:16:20|1.2988
09:16:21|1.2981
09:16:21|1.2981
09:16:22|1.2981
09:16:23|1.2981
09:16:24|1.2981
09:16:25|1.2982
09:16:26|1.2982
09:16:28|1.2976
09:16:29|1.2975
09:16:30|1.2975
09:16:31|1.2974
09:16:32|1.2974
09:16:33|1.2974
09:16:33|1.2971
09:16:35|1.2971
09:16:36|1.2971
09:16:37|1.2971
09:16:38|1.2971
09:16:39|1.2971
09:16:40|1.2978
09:16:41|1.2978
09:16:42|1.2983
09:16:42|1.2983
09:16:44|1.2988
09:16:44|1.2989
09:16:45|1.2992
09:16:47|1.2987
09:16:49|1.2987
09:16:50|1.2987
09:16:51|1.3
09:16:52|1.2996
09:16:53|1.2996
09:16:54|1.2996
09:16:55|1.2996
09:16:56|1.3004
09:16:57|1.3004
09:16:58|1.3004
09:16:59|1.3001
09:17:00|1.3001
09:17:01|1.2993
09:17:02|1.2992
09:17:03|1.2983
09:17:04|1.2983
09:17:05|1.2958
09:17:06|1.2949
09:17:07|1.2949
09:17:08|1.2938
09:17:09|1.2945
09:17:10|1.2945
09:17:11|1.295
09:17:12|1.295
09:17:13|1.2949
09:17:14|1.2949
09:17:15|1.2941
09:17:16|1.2934
09:17:17|1.2931
09:17:18|1.2931
09:17:19|1.294
09:17:20|1.2951
09:17:21|1.296
09:17:22|1.2946
09:17:23|1.295
09:17:24|1.2941
09:17:26|1.2941
09:17:27|1.294
09:17:27|1.2928
09:17:29|1.291
09:17:30|1.2911
09:17:31|1.2911
09:17:32|1.2923
09:17:33|1.2915
09:17:33|1.2924
09:17:35|1.2924
09:17:36|1.2924
09:17:37|1.2923
09:17:38|1.2923
09:17:38|1.2921
09:17:39|1.2921
09:17:41|1.2927
09:17:42|1.2925
09:17:42|1.2918
09:17:44|1.2916
09:17:44|1.2918
09:17:46|1.2918
09:17:48|1.2921
09:17:48|1.2921
09:17:50|1.2921
09:17:51|1.2922
09:17:52|1.2922
09:17:53|1.2914
09:17:54|1.2914
09:17:55|1.2917
09:17:56|1.2917
09:17:57|1.2917
09:17:58|1.2907
09:18:00|1.2912
09:18:01|1.291
09:18:02|1.2912
09:18:02|1.2909
09:18:03|1.2909
09:18:04|1.29
09:18:05|1.29
09:18:06|1.29
09:18:07|1.2889
09:18:08|1.2905
09:18:09|1.2904
09:18:11|1.2912
09:18:12|1.2912
09:18:12|1.2897
09:18:13|1.2896
09:18:14|1.2896
09:18:16|1.2873
09:18:16|1.2871
09:18:17|1.2873
09:18:18|1.2866
09:18:19|1.2863
09:18:20|1.2868
09:18:21|1.287
09:18:23|1.2869
09:18:23|1.288
09:18:24|1.2888
09:18:25|1.2891
09:18:26|1.2895
09:18:28|1.2888
09:18:29|1.2886
09:18:29|1.2883
09:18:30|1.2882
09:18:31|1.2894
09:18:32|1.2899
09:18:33|1.2899
09:18:35|1.2888
09:18:36|1.2888
09:18:37|1.2895
09:18:38|1.2897
09:18:38|1.2903
09:18:39|1.2905
09:18:40|1.2905
09:18:41|1.29
09:18:43|1.29
09:18:44|1.2906
09:18:45|1.2906
09:18:46|1.2906
09:18:47|1.2903
09:18:48|1.29
09:18:50|1.2901
09:18:50|1.2901
09:18:52|1.2905
09:18:53|1.2899
09:18:55|1.2894
09:18:55|1.2896
09:18:57|1.2896
09:18:58|1.2896
09:18:59|1.2896
09:19:00|1.2895
09:19:01|1.2894
09:19:02|1.289
09:19:03|1.289
09:19:04|1.2883
09:19:05|1.2879
09:19:06|1.2875
09:19:08|1.2874
09:19:08|1.2876
09:19:09|1.2867
09:19:10|1.2863
09:19:12|1.2857
09:19:13|1.2859
09:19:14|1.2859
09:19:14|1.2861
09:19:15|1.2861
09:19:16|1.2861
09:19:17|1.2856
09:19:19|1.2856
09:19:20|1.2856
09:19:21|1.2856
09:19:22|1.2857
09:19:22|1.286
09:19:23|1.2853
09:19:25|1.2853
09:19:26|1.286
09:19:27|1.286
09:19:28|1.286
09:19:29|1.2856
09:19:30|1.2851
09:19:31|1.2853
09:19:32|1.2856
09:19:33|1.286
09:19:34|1.2847
09:19:35|1.2848
09:19:36|1.2848
09:19:36|1.2837
09:19:38|1.2838
09:19:39|1.2845
09:19:40|1.2839
09:19:41|1.2834
09:19:42|1.2844
09:19:43|1.2844
09:19:44|1.2834
09:19:45|1.2834
09:19:46|1.2836
09:19:46|1.2834
09:19:49|1.2835
09:19:49|1.283
09:19:51|1.2828
09:19:52|1.2827
09:19:53|1.2824
09:19:55|1.2828
09:19:55|1.2809
09:19:56|1.2819
09:19:57|1.2819
09:19:58|1.2819
09:19:59|1.281
09:20:00|1.2806
09:20:02|1.2808
09:20:02|1.281
09:20:04|1.2808
09:20:05|1.2808
09:20:06|1.2813
09:20:07|1.2809
09:20:07|1.2826
09:20:09|1.2835
09:20:09|1.2835
09:20:11|1.2831
09:20:12|1.2839
09:20:12|1.2825
09:20:13|1.2826
09:20:15|1.283
09:20:15|1.283
09:20:17|1.2832
09:20:17|1.283
09:20:18|1.2829
09:20:20|1.2829
09:20:21|1.283
09:20:22|1.2827
09:20:23|1.2826
09:20:24|1.2826
09:20:25|1.2835
09:20:26|1.2841
09:20:27|1.2831
09:20:28|1.2835
09:20:29|1.2835
09:20:30|1.2835
09:20:31|1.2836
09:20:32|1.2833
09:20:33|1.281
09:20:34|1.2804
09:20:35|1.2807
09:20:36|1.2809
09:20:37|1.2808
09:20:38|1.2807
09:20:39|1.2809
09:20:40|1.2808
09:20:41|1.2807
09:20:42|1.2807
09:20:43|1.2802
09:20:44|1.2805
09:20:45|1.2805
09:20:46|1.2804
09:20:48|1.2804
09:20:49|1.2805
09:20:49|1.2806
09:20:51|1.2811
09:20:53|1.2811
09:20:54|1.2805
09:20:55|1.2803
09:20:56|1.2808
09:20:57|1.2808
09:20:58|1.2814
09:20:59|1.2815
09:20:59|1.2824
09:21:01|1.2821
09:21:02|1.2823
09:21:03|1.282
09:21:04|1.2792
09:21:05|1.28
09:21:05|1.2802
09:21:06|1.2797
09:21:08|1.2805
09:21:08|1.2805
09:21:10|1.2808
09:21:11|1.2808
09:21:12|1.2804
09:21:13|1.28
09:21:14|1.2798
09:21:15|1.2791
09:21:16|1.2799
09:21:17|1.2799
09:21:18|1.2788
09:21:19|1.2788
09:21:19|1.2788
09:21:20|1.2788
09:21:22|1.2788
09:21:23|1.2793
09:21:24|1.2799
09:21:25|1.2806
09:21:26|1.281
09:21:27|1.2822
09:21:28|1.2832
09:21:28|1.2831
09:21:29|1.2826
09:21:30|1.282
09:21:31|1.283
09:21:33|1.283
09:21:34|1.283
09:21:35|1.2833
09:21:36|1.2845
09:21:37|1.2853
09:21:38|1.2859
09:21:39|1.2856
09:21:40|1.2853
09:21:41|1.2855
09:21:42|1.2858
09:21:43|1.2861
09:21:44|1.2864
09:21:45|1.2864
09:21:46|1.2859
09:21:47|1.2859
09:21:48|1.2849
09:21:49|1.2849
09:21:51|1.2837
09:21:52|1.2848
09:21:53|1.2851
09:21:53|1.2852
09:21:54|1.2852
09:21:56|1.2854
09:21:57|1.285
09:21:58|1.285
09:21:59|1.2845
09:22:00|1.2848
09:22:00|1.2848
09:22:02|1.2838
09:22:03|1.2828
09:22:03|1.2837
09:22:05|1.2839
09:22:06|1.2839
09:22:08|1.2839
09:22:09|1.2839
09:22:11|1.2837
09:22:11|1.2837
09:22:12|1.2837
09:22:14|1.2833
09:22:14|1.2835
09:22:16|1.2831
09:22:17|1.2831
09:22:18|1.2831
09:22:19|1.2835
09:22:20|1.2835
09:22:21|1.2843
09:22:22|1.2843
09:22:23|1.2843
09:22:24|1.2849
09:22:25|1.2855
09:22:26|1.2855
09:22:27|1.2856
09:22:28|1.286
09:22:29|1.286
09:22:30|1.286
09:22:31|1.286
09:22:33|1.2859
09:22:33|1.2859
09:22:34|1.2859
09:22:35|1.2854
09:22:36|1.2854
09:22:37|1.2857
09:22:38|1.2858
09:22:39|1.2863
09:22:40|1.2859
09:22:41|1.2859
09:22:43|1.286
09:22:44|1.286
09:22:44|1.286
09:22:46|1.2862
09:22:47|1.2865
09:22:47|1.2865
09:22:48|1.2865
09:22:49|1.2865
09:22:51|1.2859
09:22:53|1.2858
09:22:54|1.2865
09:22:55|1.2869
09:22:57|1.287
09:22:57|1.2866
09:22:59|1.2866
09:23:00|1.2866
09:23:01|1.2863
09:23:01|1.2863
09:23:02|1.2863
09:23:03|1.2865
09:23:04|1.2862
09:23:05|1.2862
09:23:07|1.2862
09:23:07|1.2862
09:23:09|1.2862
09:23:10|1.287
09:23:10|1.2881
09:23:11|1.2878
09:23:12|1.2873
09:23:13|1.2872
09:23:14|1.2872
09:23:15|1.2873
09:23:16|1.2872
09:23:17|1.2872
09:23:18|1.2878
09:23:19|1.2878
09:23:20|1.2885
09:23:22|1.2881
09:23:22|1.2885
09:23:24|1.2888
09:23:24|1.2888
09:23:25|1.2889
09:23:27|1.2886
09:23:27|1.2886
09:23:28|1.2886
09:23:29|1.2893
09:23:30|1.2893
09:23:32|1.2885
09:23:33|1.2885
09:23:33|1.2884
09:23:34|1.2884
09:23:36|1.2886
09:23:36|1.288
09:23:38|1.288
09:23:38|1.288
09:23:40|1.2885
09:23:40|1.2885
09:23:41|1.2886
09:23:42|1.2886
09:23:44|1.2886
09:23:44|1.2886
09:23:45|1.2884
09:23:46|1.2884
09:23:47|1.2884
09:23:48|1.2884
09:23:50|1.2884
09:23:51|1.2884
09:23:52|1.2884
09:23:53|1.2883
09:23:54|1.2886
09:23:55|1.2886
09:23:56|1.2901
09:23:58|1.2901
09:23:59|1.2901
09:24:00|1.2906
09:24:00|1.2906
09:24:02|1.2915
09:24:02|1.2915
09:24:04|1.2918
09:24:04|1.2926
09:24:06|1.2923
09:24:07|1.2928
09:24:07|1.2925
09:24:09|1.2925
09:24:10|1.2925
09:24:11|1.2925
09:24:12|1.2919
09:24:13|1.2919
09:24:14|1.2919
09:24:15|1.2918
09:24:16|1.2921
09:24:16|1.2916
09:24:18|1.2916
09:24:19|1.2916
09:24:20|1.2916
09:24:21|1.2916
09:24:22|1.2916
09:24:23|1.2916
09:24:24|1.292
09:24:25|1.292
09:24:26|1.292
09:24:27|1.2917
09:24:28|1.2917
09:24:29|1.2917
09:24:30|1.2917
09:24:31|1.2917
09:24:32|1.2916
09:24:34|1.2916
09:24:35|1.291
09:24:35|1.291
09:24:36|1.2915
09:24:37|1.2914
09:24:39|1.2915
09:24:40|1.2911
09:24:41|1.2911
09:24:41|1.2911
09:24:42|1.2911
09:24:44|1.2911
09:24:45|1.2911
09:24:46|1.2911
09:24:47|1.2911
09:24:48|1.2916
09:24:49|1.2916
09:24:50|1.2916
09:24:51|1.2916
09:24:52|1.2912
09:24:54|1.2912
09:24:54|1.2912
09:24:56|1.2912
09:24:57|1.2912
09:24:58|1.2916
09:24:59|1.2916
09:25:00|1.2916
09:25:01|1.2916
09:25:02|1.2912
09:25:03|1.2912
09:25:04|1.2912
09:25:05|1.2912
09:25:06|1.2912
09:25:07|1.2912
09:25:08|1.2912
09:25:09|1.2915
09:25:10|1.2923
09:25:11|1.2922
09:25:12|1.2922
09:25:13|1.2916
09:25:14|1.2916
09:25:15|1.2916
09:25:16|1.2916
09:25:17|1.2903
09:25:18|1.2889
09:25:19|1.2883
09:25:20|1.2883
09:25:21|1.2883
09:25:22|1.2876
09:25:23|1.2875
09:25:24|1.2881
09:25:25|1.2881
09:25:26|1.2882
09:25:27|1.2878
09:25:28|1.2878
09:25:29|1.2878
09:25:30|1.2878
09:25:31|1.2871
09:25:32|1.2863
09:25:33|1.287
09:25:34|1.287
09:25:35|1.287
09:25:36|1.287
09:25:37|1.287
09:25:38|1.287
09:25:39|1.287
09:25:40|1.2884
09:25:41|1.289
09:25:42|1.289
09:25:43|1.2881
09:25:44|1.2881
09:25:45|1.2881
09:25:46|1.2881
09:25:47|1.2881
09:25:48|1.2881
09:25:49|1.2881
09:25:50|1.2881
09:25:51|1.2881
09:25:52|1.2881
09:25:53|1.2881
09:25:54|1.2881
09:25:55|1.2887
09:25:56|1.2887
09:25:57|1.2887
09:25:59|1.2895
09:26:00|1.2895
09:26:01|1.2895
09:26:01|1.2894
09:26:03|1.2894
09:26:03|1.2894
09:26:05|1.2894
09:26:06|1.2905
09:26:06|1.2907
09:26:08|1.2905
09:26:08|1.2902
09:26:10|1.2903
09:26:11|1.2903
09:26:12|1.2905
09:26:12|1.2903
09:26:13|1.2903
09:26:14|1.2903
09:26:16|1.2903
09:26:16|1.2903
09:26:18|1.2902
09:26:18|1.2901
09:26:19|1.2901
09:26:20|1.2901
09:26:21|1.2901
09:26:23|1.2901
09:26:23|1.2901
09:26:25|1.2901
09:26:25|1.2901
09:26:27|1.2901
09:26:28|1.2901
09:26:29|1.2892
09:26:31|1.2896
09:26:32|1.2899
09:26:33|1.2901
09:26:33|1.2901
09:26:34|1.2895
09:26:36|1.2895
09:26:37|1.2885
09:26:38|1.2885
09:26:39|1.2887
09:26:40|1.2888
09:26:41|1.2883
09:26:42|1.2886
09:26:42|1.2882
09:26:44|1.288
09:26:44|1.2883
09:26:46|1.287
09:26:47|1.287
09:26:48|1.2866
09:26:49|1.2864
09:26:49|1.2869
09:26:51|1.2869
09:26:52|1.2862
09:26:53|1.2872
09:26:54|1.2872
09:26:55|1.2872
09:26:56|1.2872
09:26:57|1.2872
09:26:58|1.2871
09:26:59|1.2871
09:27:01|1.2872
09:27:02|1.2876
09:27:03|1.2876
09:27:04|1.2885
09:27:05|1.2892
09:27:06|1.2894
09:27:07|1.2894
09:27:09|1.2894
09:27:09|1.2894
09:27:11|1.2894
09:27:12|1.2893
09:27:13|1.2892
09:27:14|1.2892
09:27:14|1.2892
09:27:15|1.2892
09:27:17|1.2892
09:27:18|1.2892
09:27:19|1.2887
09:27:20|1.2887
09:27:21|1.2886
09:27:22|1.2886
09:27:23|1.2886
09:27:24|1.2886
09:27:25|1.2875
09:27:26|1.2873
09:27:27|1.2867
09:27:28|1.2862
09:27:29|1.2862
09:27:30|1.2862
09:27:31|1.2862
09:27:32|1.2861
09:27:33|1.2849
09:27:34|1.2851
09:27:36|1.2851
09:27:37|1.2851
09:27:37|1.2851
09:27:38|1.2851
09:27:40|1.2851
09:27:40|1.2851
09:27:42|1.2854
09:27:42|1.2854
09:27:43|1.2854
09:27:45|1.2854
09:27:46|1.2857
09:27:47|1.2845
09:27:47|1.2846
09:27:49|1.2845
09:27:49|1.2846
09:27:52|1.2855
09:27:52|1.2849
09:27:53|1.2856
09:27:54|1.2856
09:27:55|1.2852
09:27:57|1.2852
09:27:57|1.2848
09:27:59|1.2832
09:27:59|1.2839
09:28:02|1.2846
09:28:03|1.2847
09:28:03|1.2834
09:28:05|1.2834
09:28:05|1.2834
09:28:06|1.2834
09:28:08|1.2827
09:28:08|1.2827
09:28:09|1.2827
09:28:10|1.2825
09:28:12|1.2824
09:28:12|1.2815
09:28:13|1.2814
09:28:14|1.2815
09:28:15|1.2822
09:28:16|1.2811
09:28:17|1.2804
09:28:19|1.281
09:28:19|1.281
09:28:20|1.2812
09:28:21|1.2808
09:28:22|1.2809
09:28:24|1.2808
09:28:25|1.2808
09:28:26|1.2808
09:28:27|1.2808
09:28:27|1.2808
09:28:28|1.2808
09:28:30|1.2813
09:28:30|1.2813
09:28:31|1.2813
09:28:33|1.2813
09:28:33|1.2804
09:28:35|1.2804
09:28:36|1.2802
09:28:37|1.2802
09:28:39|1.2802
09:28:39|1.2804
09:28:41|1.2804
09:28:42|1.2802
09:28:42|1.28
09:28:43|1.2791
09:28:45|1.2802
09:28:45|1.2798
09:28:47|1.2798
09:28:48|1.2798
09:28:49|1.2798
09:28:49|1.2795
09:28:50|1.2795
09:28:51|1.2797
09:28:52|1.2797
09:28:54|1.2797
09:28:55|1.2795
09:28:55|1.2795
09:28:58|1.2791
09:28:58|1.2773
09:28:59|1.2784
09:29:01|1.2786
09:29:02|1.2788
09:29:03|1.2788
09:29:04|1.278
09:29:05|1.2778
09:29:06|1.2778
09:29:07|1.2779
09:29:08|1.278
09:29:09|1.2782
09:29:10|1.2781
09:29:11|1.2776
09:29:12|1.2778
09:29:13|1.2776
09:29:15|1.2776
09:29:16|1.2776
09:29:17|1.2776
09:29:18|1.2771
09:29:19|1.2769
09:29:21|1.2768
09:29:21|1.2767
09:29:22|1.2764
09:29:23|1.277
09:29:25|1.2763
09:29:25|1.2763
09:29:26|1.2766
09:29:27|1.2766
09:29:28|1.2766
09:29:30|1.2759
09:29:30|1.2758
09:29:32|1.276
09:29:32|1.276
09:29:33|1.2757
09:29:34|1.2758
09:29:36|1.2758
09:29:37|1.2763
09:29:37|1.2757
09:29:39|1.276
09:29:39|1.276
09:29:41|1.276
09:29:42|1.276
09:29:43|1.276
09:29:44|1.276
09:29:45|1.276
09:29:45|1.2763
09:29:46|1.2763
09:29:47|1.2773
09:29:49|1.277
09:29:49|1.277
09:29:51|1.277
09:29:52|1.277
09:29:52|1.277
09:29:53|1.277
09:29:55|1.2769
09:29:56|1.2769
09:29:57|1.2769
09:29:57|1.277
09:29:59|1.277
09:30:00|1.2782
09:30:02|1.2782
09:30:02|1.2782
09:30:04|1.2782
09:30:05|1.2777
09:30:06|1.2777
09:30:07|1.2779
09:30:07|1.2795
09:30:08|1.279
09:30:09|1.2791
09:30:10|1.278
09:30:11|1.278
09:30:12|1.278
09:30:14|1.2783
09:30:15|1.2783
09:30:16|1.2783
09:30:16|1.2774
09:30:17|1.2778
09:30:19|1.2779
09:30:19|1.2779
09:30:21|1.2781
09:30:22|1.2784
09:30:23|1.2784
09:30:24|1.2784
09:30:25|1.2779
09:30:26|1.2779
09:30:27|1.278
09:30:29|1.278
09:30:29|1.2775
09:30:30|1.2775
09:30:31|1.2775
09:30:32|1.2773
09:30:33|1.2773
09:30:34|1.2773
09:30:36|1.2773
09:30:37|1.2773
09:30:38|1.2773
09:30:38|1.2773
09:30:39|1.2773
09:30:41|1.2773
09:30:42|1.2773
09:30:42|1.2773
09:30:43|1.2769
09:30:44|1.2769
09:30:46|1.2771
09:30:46|1.2763
09:30:47|1.2762
09:30:48|1.275
09:30:49|1.2752
09:30:50|1.275
09:30:52|1.2748
09:30:53|1.2749
09:30:53|1.275
09:30:54|1.2749
09:30:55|1.2744
09:30:56|1.2747
09:30:58|1.2747
09:30:59|1.275
09:31:00|1.2754
09:31:01|1.2759
09:31:02|1.2756
09:31:03|1.2755
09:31:04|1.2757
09:31:05|1.2764
09:31:06|1.2772
09:31:07|1.2776
09:31:08|1.2788
09:31:10|1.2793
09:31:11|1.2793
09:31:11|1.2793
09:31:12|1.279
09:31:14|1.279
09:31:14|1.279
09:31:15|1.279
09:31:17|1.2808
09:31:19|1.2808
09:31:20|1.2814
09:31:20|1.2814
09:31:21|1.282
09:31:23|1.2826
09:31:24|1.2838
09:31:25|1.284
09:31:26|1.284
09:31:27|1.2846
09:31:28|1.2846
09:31:29|1.285
09:31:30|1.285
09:31:31|1.2855
09:31:32|1.2851
09:31:33|1.2846
09:31:35|1.2851
09:31:35|1.2836
09:31:36|1.2845
09:31:37|1.2845
09:31:39|1.2845
09:31:39|1.2845
09:31:40|1.2844
09:31:41|1.2844
09:31:42|1.2844
09:31:44|1.2844
09:31:45|1.2845
09:31:45|1.2854
09:31:46|1.2852
09:31:47|1.2857
09:31:49|1.2857
09:31:50|1.2856
09:31:51|1.2856
09:31:51|1.2856
09:31:52|1.2861
09:31:53|1.2861
09:31:54|1.2861
09:31:56|1.2854
09:31:57|1.2859
09:31:57|1.2843
09:31:58|1.2843
09:31:59|1.2843
09:32:00|1.2842
09:32:01|1.284
09:32:03|1.2847
09:32:05|1.2843
09:32:05|1.2848
09:32:06|1.2848
09:32:08|1.2848
09:32:08|1.2849
09:32:10|1.2849
09:32:11|1.2849
09:32:11|1.2849
09:32:13|1.2849
09:32:14|1.2849
09:32:14|1.2845
09:32:15|1.2845
09:32:16|1.2846
09:32:18|1.2838
09:32:19|1.2834
09:32:21|1.284
09:32:21|1.284
09:32:23|1.2838
09:32:23|1.2838
09:32:24|1.2838
09:32:25|1.2838
09:32:26|1.2819
09:32:27|1.2816
09:32:28|1.2816
09:32:29|1.2818
09:32:30|1.282
09:32:32|1.282
09:32:33|1.2819
09:32:33|1.2819
09:32:34|1.2815
09:32:35|1.2814
09:32:37|1.2813
09:32:37|1.2813
09:32:38|1.2813
09:32:39|1.281
09:32:40|1.2812
09:32:41|1.2813
09:32:43|1.2815
09:32:44|1.2808
09:32:44|1.2808
09:32:45|1.2808
09:32:47|1.2808
09:32:48|1.281
09:32:48|1.281
09:32:49|1.281
09:32:51|1.2808
09:32:51|1.2808
09:32:52|1.2808
09:32:54|1.2808
09:32:55|1.2803
09:32:56|1.2798
09:32:56|1.2793
09:32:58|1.2793
09:32:59|1.2793
09:32:59|1.2793
09:33:00|1.2789
09:33:01|1.2784
09:33:03|1.2784
09:33:03|1.2784
09:33:05|1.2793
09:33:06|1.2785
09:33:07|1.2787
09:33:07|1.2785
09:33:09|1.2785
09:33:10|1.2789
09:33:11|1.2779
09:33:12|1.2777
09:33:13|1.2769
09:33:14|1.278
09:33:15|1.2774
09:33:16|1.2774
09:33:17|1.278
09:33:18|1.278
09:33:20|1.278
09:33:20|1.2774
09:33:22|1.2772
09:33:22|1.2777
09:33:23|1.2777
09:33:25|1.2779
09:33:26|1.2786
09:33:26|1.2784
09:33:27|1.2793
09:33:29|1.2793
09:33:30|1.2793
09:33:30|1.2796
09:33:32|1.28
09:33:33|1.2801
09:33:34|1.2804
09:33:35|1.2804
09:33:36|1.2808
09:33:37|1.28
09:33:38|1.2796
09:33:39|1.2796
09:33:40|1.2796
09:33:41|1.2797
09:33:42|1.28
09:33:42|1.28
09:33:43|1.2794
09:33:44|1.2801
09:33:46|1.2801
09:33:46|1.2801
09:33:48|1.2801
09:33:49|1.2795
09:33:51|1.2795
09:33:51|1.2795
09:33:52|1.2795
09:33:54|1.2795
09:33:54|1.2793
09:33:55|1.2789
09:33:56|1.2789
09:33:57|1.2789
09:33:58|1.2789
09:33:59|1.2789
09:34:00|1.279
09:34:02|1.2792
09:34:03|1.2792
09:34:04|1.2792
09:34:05|1.2795
09:34:06|1.2794
09:34:07|1.2793
09:34:08|1.2793
09:34:09|1.2792
09:34:10|1.279
09:34:11|1.279
09:34:12|1.279
09:34:13|1.2786
09:34:14|1.2786
09:34:15|1.279
09:34:16|1.2798
09:34:17|1.2786
09:34:18|1.2791
09:34:19|1.2795
09:34:20|1.2798
09:34:21|1.2798
09:34:22|1.276
09:34:23|1.2762
09:34:24|1.2772
09:34:25|1.2772
09:34:26|1.277
09:34:27|1.2768
09:34:28|1.277
09:34:29|1.277
09:34:30|1.2769
09:34:31|1.2773
09:34:32|1.2787
09:34:33|1.2788
09:34:34|1.2788
09:34:35|1.2794
09:34:36|1.2797
09:34:37|1.2798
09:34:38|1.2798
09:34:39|1.2798
09:34:40|1.2799
09:34:41|1.2803
09:34:42|1.2798
09:34:43|1.2792
09:34:44|1.2792
09:34:46|1.2793
09:34:46|1.2792
09:34:47|1.2792
09:34:49|1.2795
09:34:49|1.2795
09:34:50|1.2807
09:34:52|1.2807
09:34:52|1.2807
09:34:53|1.2805
09:34:54|1.2811
09:34:55|1.2812
09:34:57|1.2814
09:34:57|1.2812
09:34:58|1.2812
09:34:59|1.2814
09:35:01|1.2811
09:35:02|1.2804
09:35:03|1.2805
09:35:04|1.2791
09:35:05|1.2782
09:35:06|1.2781
09:35:07|1.2783
09:35:08|1.2786
09:35:09|1.2784
09:35:10|1.2785
09:35:11|1.2789
09:35:13|1.2789
09:35:14|1.2786
09:35:14|1.2786
09:35:15|1.2795
09:35:17|1.2799
09:35:18|1.2792
09:35:19|1.2794
09:35:20|1.2795
09:35:21|1.2795
09:35:22|1.2814
09:35:23|1.281
09:35:24|1.2799
09:35:25|1.2795
09:35:26|1.2792
09:35:27|1.2781
09:35:28|1.2778
09:35:29|1.2781
09:35:30|1.278
09:35:31|1.2778
09:35:32|1.2772
09:35:33|1.2772
09:35:34|1.2772
09:35:35|1.2772
09:35:36|1.2772
09:35:37|1.2772
09:35:38|1.2772
09:35:39|1.2774
09:35:40|1.2781
09:35:41|1.2787
09:35:42|1.2799
09:35:43|1.2814
09:35:44|1.2814
09:35:45|1.2808
09:35:46|1.2799
09:35:47|1.2796
09:35:48|1.2809
09:35:49|1.2809
09:35:50|1.281
09:35:51|1.281
09:35:52|1.281
09:35:53|1.2805
09:35:54|1.281
09:35:55|1.2811
09:35:56|1.2815
09:35:57|1.2815
09:35:58|1.2814
09:35:59|1.2812
09:36:00|1.2817
09:36:01|1.2818
09:36:02|1.2819
09:36:03|1.2821
09:36:05|1.282
09:36:06|1.282
09:36:06|1.2825
09:36:08|1.2825
09:36:09|1.2828
09:36:10|1.2828
09:36:11|1.2831
09:36:12|1.2834
09:36:13|1.2836
09:36:14|1.2836
09:36:15|1.2836
09:36:16|1.2838
09:36:16|1.2838
09:36:17|1.2838
09:36:19|1.2836
09:36:20|1.2839
09:36:21|1.2834
09:36:21|1.2834
09:36:23|1.2834
09:36:23|1.2842
09:36:24|1.2842
09:36:26|1.2842
09:36:27|1.2842
09:36:28|1.2841
09:36:29|1.2841
09:36:30|1.2839
09:36:30|1.2844
09:36:32|1.2842
09:36:32|1.2842
09:36:33|1.2838
09:36:35|1.2838
09:36:36|1.2837
09:36:37|1.2832
09:36:38|1.2814
09:36:39|1.2814
09:36:40|1.28
09:36:41|1.2798
09:36:41|1.2798
09:36:43|1.2798
09:36:44|1.2798
09:36:45|1.2789
09:36:47|1.2791
09:36:47|1.2791
09:36:48|1.2791
09:36:49|1.2779
09:36:51|1.2779
09:36:51|1.2779
09:36:52|1.2779
09:36:53|1.2787
09:36:54|1.2787
09:36:55|1.2791
09:36:57|1.2791
09:36:57|1.2791
09:36:58|1.2791
09:36:59|1.2797
09:37:00|1.2797
09:37:01|1.2797
09:37:02|1.2797
09:37:03|1.28
09:37:04|1.2801
09:37:05|1.2803
09:37:07|1.2803
09:37:08|1.2799
09:37:09|1.2799
09:37:10|1.2799
09:37:11|1.2803
09:37:13|1.2803
09:37:14|1.2803
09:37:15|1.2803
09:37:16|1.2803
09:37:17|1.2805
09:37:18|1.2809
09:37:19|1.2809
09:37:20|1.2809
09:37:21|1.2809
09:37:22|1.2805
09:37:23|1.2805
09:37:24|1.2805
09:37:25|1.2792
09:37:26|1.2792
09:37:27|1.2792
09:37:28|1.2792
09:37:29|1.2792
09:37:30|1.2792
09:37:31|1.2792
09:37:32|1.2789
09:37:33|1.2789
09:37:34|1.2783
09:37:35|1.2783
09:37:36|1.2779
09:37:37|1.2779
09:37:38|1.2779
09:37:39|1.2779
09:37:40|1.2779
09:37:41|1.2779
09:37:42|1.2779
09:37:43|1.2779
09:37:44|1.2773
09:37:45|1.2773
09:37:46|1.2773
09:37:47|1.277
09:37:48|1.2778
09:37:49|1.2782
09:37:50|1.2782
09:37:51|1.2785
09:37:53|1.2785
09:37:53|1.2787
09:37:54|1.2782
09:37:56|1.2779
09:37:56|1.2777
09:37:57|1.2777
09:37:58|1.278
09:38:00|1.278
09:38:00|1.278
09:38:01|1.2787
09:38:02|1.2786
09:38:03|1.2786
09:38:04|1.2779
09:38:06|1.2779
09:38:08|1.2788
09:38:09|1.2787
09:38:10|1.2784
09:38:10|1.2776
09:38:12|1.2777
09:38:12|1.2777
09:38:14|1.2777
09:38:14|1.2781
09:38:16|1.2782
09:38:16|1.2785
09:38:18|1.2787
09:38:18|1.2789
09:38:20|1.2789
09:38:20|1.279
09:38:22|1.279
09:38:23|1.279
09:38:24|1.278
09:38:25|1.2784
09:38:26|1.2784
09:38:27|1.2789
09:38:28|1.2789
09:38:29|1.2789
09:38:30|1.2795
09:38:32|1.2795
09:38:33|1.2795
09:38:34|1.2795
09:38:36|1.2795
09:38:36|1.2795
09:38:37|1.2795
09:38:39|1.2795
09:38:39|1.2795
09:38:40|1.2795
09:38:41|1.2793
09:38:42|1.2793
09:38:43|1.2792
09:38:44|1.2792
09:38:45|1.2794
09:38:47|1.2794
09:38:47|1.2798
09:38:48|1.2798
09:38:49|1.2798
09:38:50|1.2798
09:38:51|1.2798
09:38:52|1.28
09:38:53|1.2809
09:38:54|1.2811
09:38:55|1.2812
09:38:56|1.2816
09:38:57|1.2811
09:38:58|1.2811
09:39:00|1.2811
09:39:00|1.2811
09:39:01|1.2811
09:39:03|1.282
09:39:03|1.282
09:39:05|1.282
09:39:05|1.2822
09:39:06|1.2819
09:39:08|1.282
09:39:09|1.282
09:39:10|1.2823
09:39:11|1.2823
09:39:12|1.2823
09:39:13|1.2833
09:39:14|1.2833
09:39:15|1.2833
09:39:16|1.2833
09:39:17|1.2833
09:39:18|1.2832
09:39:19|1.2832
09:39:20|1.2832
09:39:21|1.2835
09:39:22|1.2835
09:39:23|1.2824
09:39:24|1.2824
09:39:25|1.2823
09:39:26|1.2818
09:39:27|1.282
09:39:28|1.2818
09:39:29|1.2818
09:39:30|1.2818
09:39:31|1.2818
09:39:32|1.2818
09:39:33|1.2819
09:39:34|1.2826
09:39:35|1.2828
09:39:36|1.2828
09:39:37|1.2828
09:39:38|1.2826
09:39:39|1.2825
09:39:40|1.2825
09:39:42|1.2826
09:39:42|1.2825
09:39:44|1.2825
09:39:45|1.2825
09:39:46|1.2825
09:39:47|1.2829
09:39:48|1.2828
09:39:49|1.2828
09:39:50|1.2827
09:39:51|1.283
09:39:52|1.283
09:39:53|1.283
09:39:54|1.283
09:39:54|1.283
09:39:56|1.2827
09:39:56|1.2824
09:39:57|1.2824
09:39:58|1.2825
09:39:59|1.2825
09:40:01|1.2823
09:40:02|1.2823
09:40:03|1.2823
09:40:04|1.2823
09:40:05|1.2823
09:40:06|1.2821
09:40:07|1.2821
09:40:09|1.2824
09:40:10|1.2824
09:40:11|1.2824
09:40:13|1.2823
09:40:13|1.2823
09:40:14|1.2808
09:40:16|1.2794
09:40:17|1.2804
09:40:18|1.2808
09:40:19|1.2811
09:40:20|1.281
09:40:21|1.2799
09:40:22|1.2802
09:40:23|1.2801
09:40:24|1.2801
09:40:25|1.2801
09:40:26|1.2814
09:40:27|1.2815
09:40:28|1.2814
09:40:29|1.2814
09:40:30|1.2814
09:40:31|1.2814
09:40:32|1.2814
09:40:33|1.2814
09:40:34|1.2814
09:40:35|1.28
09:40:36|1.2814
09:40:37|1.2803
09:40:38|1.2803
09:40:39|1.28
09:40:40|1.2801
09:40:41|1.2801
09:40:42|1.2793
09:40:43|1.2794
09:40:44|1.2794
09:40:45|1.2795
09:40:46|1.2794
09:40:47|1.2796
09:40:48|1.28
09:40:49|1.28
09:40:50|1.28
09:40:51|1.2806
09:40:52|1.281
09:40:53|1.2805
09:40:54|1.2805
09:40:55|1.2806
09:40:56|1.2805
09:40:57|1.2801
09:40:58|1.2792
09:40:59|1.2793
09:41:00|1.2793
09:41:01|1.2797
09:41:02|1.2796
09:41:03|1.2796
09:41:04|1.2793
09:41:05|1.2793
09:41:06|1.2793
09:41:07|1.2793
09:41:08|1.2797
09:41:10|1.2797
09:41:11|1.2792
09:41:13|1.2788
09:41:14|1.2788
09:41:14|1.2788
09:41:16|1.2788
09:41:17|1.2783
09:41:18|1.2783
09:41:19|1.2779
09:41:19|1.2781
09:41:21|1.2781
09:41:22|1.2781
09:41:22|1.2781
09:41:24|1.2778
09:41:25|1.2778
09:41:26|1.2778
09:41:27|1.2781
09:41:28|1.2784
09:41:29|1.2784
09:41:30|1.2784
09:41:31|1.2784
09:41:32|1.2784
09:41:33|1.2781
09:41:33|1.2784
09:41:34|1.2784
09:41:36|1.2778
09:41:37|1.2775
09:41:38|1.2774
09:41:39|1.2773
09:41:40|1.2775
09:41:40|1.2775
09:41:42|1.2775
09:41:43|1.2775
09:41:44|1.2775
09:41:45|1.2775
09:41:45|1.2764
09:41:47|1.2767
09:41:47|1.2767
09:41:49|1.2767
09:41:50|1.2767
09:41:51|1.2767
09:41:52|1.2766
09:41:53|1.2764
09:41:54|1.2758
09:41:56|1.2762
09:41:57|1.2775
09:41:57|1.2773
09:41:59|1.2773
09:42:00|1.2773
09:42:00|1.2767
09:42:01|1.2767
09:42:02|1.2766
09:42:04|1.2765
09:42:04|1.2768
09:42:05|1.2768
09:42:06|1.2769
09:42:07|1.2768
09:42:08|1.2772
09:42:10|1.2775
09:42:11|1.2785
09:42:12|1.2782
09:42:13|1.2783
09:42:14|1.2782
09:42:15|1.2782
09:42:16|1.278
09:42:17|1.2781
09:42:18|1.2784
09:42:19|1.2784
09:42:20|1.2784
09:42:21|1.2782
09:42:22|1.2782
09:42:23|1.2782
09:42:24|1.2783
09:42:25|1.2783
09:42:26|1.2782
09:42:27|1.2782
09:42:28|1.2782
09:42:29|1.2782
09:42:30|1.2782
09:42:31|1.2782
09:42:33|1.2782
09:42:33|1.2783
09:42:34|1.2783
09:42:35|1.2783
09:42:36|1.2787
09:42:37|1.2775
09:42:38|1.2775
09:42:39|1.2775
09:42:40|1.2767
09:42:41|1.2759
09:42:42|1.2755
09:42:43|1.2763
09:42:45|1.2768
09:42:45|1.2766
09:42:46|1.2765
09:42:47|1.2763
09:42:48|1.2763
09:42:49|1.2762
09:42:51|1.2755
09:42:52|1.2753
09:42:53|1.2754
09:42:54|1.2754
09:42:55|1.2754
09:42:56|1.2754
09:42:57|1.275
09:42:58|1.275
09:42:59|1.2744
09:43:00|1.2742
09:43:01|1.2741
09:43:02|1.274
09:43:03|1.2749
09:43:04|1.2748
09:43:05|1.2756
09:43:06|1.2756
09:43:07|1.274
09:43:08|1.2749
09:43:09|1.2752
09:43:10|1.2752
09:43:12|1.275
09:43:13|1.2757
09:43:14|1.2757
09:43:15|1.2748
09:43:16|1.2753
09:43:18|1.2753
09:43:19|1.2749
09:43:20|1.2746
09:43:21|1.2744
09:43:23|1.2742
09:43:24|1.2743
09:43:24|1.2742
09:43:25|1.2742
09:43:26|1.2747
09:43:27|1.2748
09:43:29|1.2748
09:43:29|1.2746
09:43:30|1.2746
09:43:31|1.2749
09:43:32|1.2747
09:43:34|1.2745
09:43:34|1.2746
09:43:35|1.2744
09:43:37|1.2743
09:43:37|1.2738
09:43:38|1.2733
09:43:39|1.2734
09:43:40|1.2734
09:43:42|1.2734
09:43:42|1.2734
09:43:43|1.2734
09:43:45|1.2731
09:43:46|1.2731
09:43:47|1.275
09:43:48|1.275
09:43:49|1.275
09:43:50|1.2747
09:43:51|1.2747
09:43:52|1.2747
09:43:53|1.2747
09:43:55|1.2747
09:43:55|1.2747
09:43:57|1.2747
09:43:58|1.2747
09:43:58|1.2749
09:43:59|1.2744
09:44:00|1.2748
09:44:02|1.2746
09:44:02|1.2748
09:44:03|1.2747
09:44:04|1.2745
09:44:06|1.2743
09:44:07|1.275
09:44:08|1.2748
09:44:09|1.2747
09:44:10|1.275
09:44:11|1.2749
09:44:12|1.2749
09:44:14|1.275
09:44:15|1.2742
09:44:16|1.2754
09:44:17|1.2745
09:44:18|1.2746
09:44:19|1.2743
09:44:20|1.2742
09:44:21|1.2742
09:44:22|1.2742
09:44:23|1.2739
09:44:24|1.2739
09:44:25|1.2743
09:44:26|1.2743
09:44:28|1.2743
09:44:28|1.2743
09:44:29|1.2743
09:44:30|1.2743
09:44:31|1.2749
09:44:32|1.2749
09:44:33|1.2741
09:44:34|1.2741
09:44:35|1.2742
09:44:36|1.2743
09:44:38|1.2739
09:44:39|1.2733
09:44:39|1.2732
09:44:40|1.2731
09:44:42|1.2735
09:44:42|1.2735
09:44:43|1.2732
09:44:44|1.2732
09:44:45|1.2739
09:44:46|1.2725
09:44:47|1.2733
09:44:49|1.2733
09:44:49|1.2734
09:44:51|1.2736
09:44:51|1.2736
09:44:52|1.2729
09:44:53|1.2729
09:44:54|1.2727
09:44:55|1.2727
09:44:57|1.2727
09:44:58|1.2727
09:44:59|1.2724
09:45:00|1.2723
09:45:00|1.2723
09:45:01|1.2719
09:45:02|1.2719
09:45:04|1.2715
09:45:05|1.2712
09:45:05|1.271
09:45:07|1.2715
09:45:07|1.2727
09:45:09|1.2732
09:45:10|1.2733
09:45:11|1.2733
09:45:12|1.2731
09:45:13|1.2722
09:45:14|1.2725
09:45:15|1.2728
09:45:16|1.2733
09:45:17|1.2736
09:45:18|1.2744
09:45:19|1.2735
09:45:20|1.2751
09:45:21|1.2753
09:45:23|1.2758
09:45:24|1.2779
09:45:24|1.2779
09:45:26|1.2777
09:45:27|1.2773
09:45:27|1.2776
09:45:29|1.277
09:45:30|1.2778
09:45:30|1.2772
09:45:32|1.2779
09:45:33|1.2779
09:45:34|1.2779
09:45:35|1.2778
09:45:36|1.2777
09:45:37|1.2776
09:45:38|1.2771
09:45:39|1.2767
09:45:40|1.2766
09:45:41|1.2767
09:45:42|1.2767
09:45:43|1.2761
09:45:44|1.2763
09:45:45|1.2763
09:45:46|1.2762
09:45:47|1.2762
09:45:48|1.2762
09:45:49|1.2756
09:45:50|1.2756
09:45:51|1.2756
09:45:52|1.2756
09:45:53|1.2756
09:45:54|1.2756
09:45:55|1.2756
09:45:56|1.2752
09:45:57|1.2756
09:45:58|1.2756
09:45:59|1.2756
09:46:00|1.2758
09:46:01|1.2758
09:46:02|1.2759
09:46:03|1.2759
09:46:04|1.2759
09:46:05|1.2757
09:46:06|1.2752
09:46:07|1.2743
09:46:09|1.2749
09:46:09|1.2749
09:46:11|1.2749
09:46:12|1.2746
09:46:12|1.2741
09:46:13|1.2741
09:46:15|1.2741
09:46:17|1.2741
09:46:17|1.2741
09:46:18|1.2739
09:46:19|1.2739
09:46:20|1.2739
09:46:21|1.2739
09:46:22|1.274
09:46:23|1.274
09:46:25|1.274
09:46:26|1.2735
09:46:27|1.2728
09:46:28|1.2722
09:46:29|1.2712
09:46:30|1.2712
09:46:31|1.2714
09:46:32|1.2714
09:46:33|1.2715
09:46:34|1.2708
09:46:35|1.2726
09:46:36|1.2726
09:46:37|1.2733
09:46:38|1.2741
09:46:39|1.274
09:46:40|1.275
09:46:41|1.2758
09:46:42|1.276
09:46:43|1.276
09:46:44|1.2765
09:46:45|1.2773
09:46:46|1.2779
09:46:47|1.278
09:46:48|1.2782
09:46:49|1.2784
09:46:50|1.2783
09:46:51|1.2785
09:46:52|1.2785
09:46:53|1.2783
09:46:54|1.2783
09:46:55|1.2781
09:46:56|1.2779
09:46:57|1.2779
09:46:58|1.2779
09:47:00|1.2779
09:47:00|1.2773
09:47:01|1.2776
09:47:02|1.2776
09:47:03|1.2781
09:47:04|1.2785
09:47:05|1.2785
09:47:06|1.2771
09:47:07|1.2782
09:47:08|1.2782
09:47:09|1.2782
09:47:11|1.2782
09:47:12|1.2774
09:47:13|1.2771
09:47:14|1.2766
09:47:16|1.2766
09:47:17|1.2773
09:47:18|1.2773
09:47:19|1.2766
09:47:20|1.2766
09:47:20|1.2766
09:47:22|1.2766
09:47:23|1.2765
09:47:24|1.2767
09:47:25|1.2769
09:47:26|1.2769
09:47:27|1.2769
09:47:28|1.2769
09:47:29|1.2769
09:47:30|1.2772
09:47:31|1.2772
09:47:33|1.2767
09:47:33|1.2764
09:47:34|1.2761
09:47:35|1.2761
09:47:36|1.2758
09:47:38|1.2758
09:47:39|1.2758
09:47:39|1.2747
09:47:41|1.2744
09:47:42|1.2731
09:47:43|1.2731
09:47:44|1.2722
09:47:45|1.2713
09:47:45|1.2707
09:47:47|1.2714
09:47:48|1.2713
09:47:49|1.2715
09:47:50|1.2714
09:47:51|1.2714
09:47:52|1.2714
09:47:53|1.2716
09:47:54|1.2716
09:47:55|1.2716
09:47:56|1.2718
09:47:57|1.2718
09:47:58|1.2708
09:47:59|1.2708
09:48:00|1.2708
09:48:01|1.2708
09:48:02|1.2708
09:48:03|1.2708
09:48:04|1.2702
09:48:05|1.2709
09:48:06|1.2704
09:48:07|1.2711
09:48:08|1.2705
09:48:09|1.2708
09:48:10|1.2709
09:48:11|1.2705
09:48:12|1.2706
09:48:13|1.2706
09:48:14|1.2706
09:48:15|1.2706
09:48:17|1.2707
09:48:17|1.2704
09:48:19|1.2713
09:48:19|1.2711
09:48:20|1.27
09:48:21|1.2695
09:48:23|1.2699
09:48:24|1.2694
09:48:25|1.2691
09:48:25|1.2692
09:48:26|1.269
09:48:28|1.2694
09:48:28|1.2697
09:48:30|1.2698
09:48:30|1.2698
09:48:32|1.2698
09:48:33|1.2689
09:48:34|1.2681
09:48:35|1.2679
09:48:36|1.2676
09:48:37|1.2704
09:48:38|1.2701
09:48:39|1.269
09:48:41|1.2686
09:48:41|1.2686
09:48:42|1.2681
09:48:44|1.2674
09:48:45|1.2678
09:48:45|1.2673
09:48:47|1.2677
09:48:47|1.2675
09:48:49|1.2676
09:48:50|1.2672
09:48:50|1.2667
09:48:52|1.2669
09:48:52|1.2664
09:48:53|1.2666
09:48:55|1.2664
09:48:56|1.2669
09:48:57|1.2675
09:48:57|1.2677
09:48:59|1.2667
09:49:00|1.2665
09:49:00|1.2665
09:49:02|1.2672
09:49:03|1.267
09:49:04|1.2663
09:49:05|1.267
09:49:07|1.2685
09:49:08|1.2705
09:49:08|1.2709
09:49:10|1.2701
09:49:11|1.2691
09:49:12|1.2687
09:49:12|1.2683
09:49:13|1.2686
09:49:15|1.2686
09:49:16|1.2687
09:49:16|1.2687
09:49:17|1.2687
09:49:18|1.2692
09:49:20|1.2696
09:49:21|1.2698
09:49:21|1.2704
09:49:22|1.2715
09:49:24|1.2728
09:49:24|1.272
09:49:25|1.272
09:49:27|1.2719
09:49:28|1.273
09:49:28|1.2732
09:49:29|1.2727
09:49:30|1.2736
09:49:32|1.2736
09:49:33|1.2741
09:49:34|1.2744
09:49:35|1.2747
09:49:36|1.2747
09:49:37|1.2748
09:49:37|1.275
09:49:39|1.275
09:49:40|1.275
09:49:41|1.2767
09:49:41|1.277
09:49:43|1.2766
09:49:44|1.2767
09:49:45|1.2769
09:49:46|1.2774
09:49:47|1.278
09:49:48|1.279
09:49:49|1.2784
09:49:51|1.2781
09:49:51|1.2794
09:49:52|1.2797
09:49:53|1.2797
09:49:54|1.2797
09:49:55|1.2802
09:49:56|1.2809
09:49:57|1.2807
09:49:58|1.2808
09:49:59|1.281
09:50:00|1.278
09:50:01|1.2788
09:50:02|1.2786
09:50:03|1.2789
09:50:05|1.2788
09:50:05|1.2782
09:50:06|1.2784
09:50:07|1.2787
09:50:08|1.2789
09:50:09|1.2785
09:50:11|1.2782
09:50:11|1.2778
09:50:12|1.279
09:50:13|1.2799
09:50:14|1.2796
09:50:15|1.2798
09:50:16|1.2791
09:50:18|1.2785
09:50:19|1.2783
09:50:21|1.2787
09:50:22|1.2788
09:50:23|1.2794
09:50:24|1.2788
09:50:25|1.2789
09:50:26|1.2789
09:50:27|1.2777
09:50:28|1.2776
09:50:29|1.2776
09:50:30|1.2795
09:50:32|1.28
09:50:32|1.28
09:50:34|1.2789
09:50:35|1.2789
09:50:36|1.2787
09:50:37|1.2791
09:50:38|1.2794
09:50:39|1.2798
09:50:40|1.2803
09:50:41|1.2806
09:50:42|1.2806
09:50:43|1.2818
09:50:44|1.2817
09:50:45|1.2803
09:50:46|1.2803
09:50:47|1.28
09:50:48|1.2803
09:50:49|1.2815
09:50:50|1.2815
09:50:51|1.2821
09:50:52|1.2824
09:50:53|1.2822
09:50:54|1.2824
09:50:55|1.2824
09:50:56|1.2827
09:50:58|1.283
09:50:59|1.283
09:50:59|1.284
09:51:01|1.283
09:51:01|1.2837
09:51:02|1.2843
09:51:03|1.2816
09:51:04|1.2815
09:51:05|1.2815
09:51:06|1.2824
09:51:07|1.2807
09:51:09|1.281
09:51:10|1.2815
09:51:10|1.2821
09:51:12|1.2816
09:51:13|1.2816
09:51:14|1.2821
09:51:15|1.2823
09:51:16|1.2822
09:51:17|1.282
09:51:18|1.2818
09:51:20|1.282
09:51:20|1.282
09:51:22|1.2818
09:51:23|1.2818
09:51:24|1.2822
09:51:25|1.2824
09:51:26|1.2824
09:51:27|1.2824
09:51:28|1.282
09:51:29|1.2822
09:51:31|1.2823
09:51:31|1.282
09:51:33|1.2823
09:51:33|1.2823
09:51:35|1.2819
09:51:35|1.2819
09:51:37|1.2821
09:51:37|1.28
09:51:38|1.2798
09:51:39|1.2803
09:51:41|1.2803
09:51:41|1.2806
09:51:42|1.281
09:51:44|1.2805
09:51:45|1.2801
09:51:45|1.2801
09:51:46|1.2798
09:51:48|1.2798
09:51:49|1.2798
09:51:49|1.2798
09:51:50|1.2797
09:51:51|1.28
09:51:53|1.2799
09:51:53|1.2799
09:51:55|1.2805
09:51:55|1.2812
09:51:56|1.2802
09:51:57|1.28
09:51:58|1.28
09:51:59|1.2802
09:52:00|1.2805
09:52:02|1.2807
09:52:02|1.2808
09:52:03|1.2808
09:52:04|1.2808
09:52:05|1.2807
09:52:06|1.2805
09:52:08|1.2805
09:52:09|1.2805
09:52:09|1.2801
09:52:11|1.2804
09:52:11|1.2799
09:52:12|1.2791
09:52:14|1.2791
09:52:14|1.2793
09:52:15|1.2808
09:52:17|1.2812
09:52:17|1.2812
09:52:18|1.2819
09:52:20|1.2815
09:52:22|1.2797
09:52:22|1.2806
09:52:23|1.2811
09:52:25|1.2812
09:52:26|1.2813
09:52:27|1.2818
09:52:28|1.2818
09:52:29|1.2818
09:52:30|1.2818
09:52:31|1.2816
09:52:32|1.2817
09:52:33|1.2818
09:52:34|1.2819
09:52:35|1.2822
09:52:36|1.2818
09:52:37|1.2815
09:52:38|1.2811
09:52:40|1.2815
09:52:40|1.2816
09:52:41|1.2819
09:52:42|1.2815
09:52:43|1.2817
09:52:44|1.2813
09:52:46|1.2807
09:52:46|1.2813
09:52:48|1.282
09:52:48|1.282
09:52:50|1.2817
09:52:51|1.2821
09:52:52|1.2814
09:52:53|1.2816
09:52:54|1.2812
09:52:55|1.2815
09:52:56|1.2815
09:52:57|1.2813
09:52:58|1.2808
09:52:59|1.2812
09:53:00|1.2812
09:53:02|1.2817
09:53:02|1.2817
09:53:03|1.2817
09:53:04|1.2819
09:53:05|1.2818
09:53:06|1.2818
09:53:07|1.2818
09:53:08|1.2819
09:53:09|1.2819
09:53:10|1.281
09:53:11|1.2804
09:53:12|1.2801
09:53:13|1.2801
09:53:14|1.2811
09:53:15|1.2811
09:53:17|1.2811
09:53:17|1.2799
09:53:18|1.2804
09:53:19|1.2802
09:53:21|1.2816
09:53:22|1.2816
09:53:24|1.282
09:53:25|1.2816
09:53:26|1.2816
09:53:26|1.2816
09:53:28|1.2816
09:53:28|1.2818
09:53:30|1.2821
09:53:31|1.2819
09:53:32|1.2808
09:53:33|1.281
09:53:34|1.2815
09:53:35|1.2815
09:53:36|1.2812
09:53:37|1.2815
09:53:38|1.2808
09:53:39|1.2808
09:53:41|1.2808
09:53:41|1.2808
09:53:43|1.2804
09:53:43|1.2804
09:53:45|1.2804
09:53:46|1.2805
09:53:47|1.2808
09:53:48|1.2808
09:53:49|1.2808
09:53:50|1.2809
09:53:51|1.2809
09:53:52|1.2809
09:53:53|1.2808
09:53:54|1.2804
09:53:55|1.2802
09:53:56|1.2802
09:53:57|1.2803
09:53:58|1.2803
09:53:59|1.2803
09:54:00|1.2809
09:54:01|1.2812
09:54:02|1.2812
09:54:03|1.2816
09:54:04|1.2818
09:54:05|1.2818
09:54:06|1.2818
09:54:07|1.2818
09:54:08|1.2818
09:54:09|1.2812
09:54:10|1.2815
09:54:12|1.281
09:54:12|1.281
09:54:13|1.2809
09:54:14|1.2809
09:54:15|1.2809
09:54:16|1.2809
09:54:18|1.281
09:54:18|1.2811
09:54:19|1.2811
09:54:20|1.2811
09:54:21|1.2815
09:54:23|1.2815
09:54:23|1.2809
09:54:25|1.2813
09:54:26|1.2813
09:54:27|1.2813
09:54:28|1.2814
09:54:29|1.2814
09:54:30|1.2814
09:54:31|1.2814
09:54:32|1.2817
09:54:33|1.2817
09:54:34|1.2817
09:54:34|1.2817
09:54:35|1.2817
09:54:37|1.2817
09:54:38|1.2817
09:54:39|1.282
09:54:40|1.282
09:54:41|1.2817
09:54:42|1.2821
09:54:43|1.2825
09:54:44|1.2825
09:54:45|1.2825
09:54:46|1.2825
09:54:47|1.2822
09:54:48|1.2824
09:54:49|1.284
09:54:50|1.284
09:54:51|1.2846
09:54:52|1.2846
09:54:53|1.2846
09:54:54|1.2843
09:54:55|1.2844
09:54:56|1.2848
09:54:57|1.2848
09:54:58|1.2853
09:54:59|1.2854
09:55:00|1.2857
09:55:01|1.2863
09:55:02|1.287
09:55:03|1.2865
09:55:04|1.2868
09:55:05|1.2867
09:55:06|1.2874
09:55:07|1.2878
09:55:08|1.2876
09:55:09|1.2874
09:55:10|1.2878
09:55:11|1.2878
09:55:12|1.2878
09:55:14|1.2877
09:55:14|1.2877
09:55:15|1.2878
09:55:17|1.2871
09:55:17|1.2878
09:55:18|1.2879
09:55:19|1.2875
09:55:20|1.2878
09:55:22|1.2878
09:55:23|1.2887
09:55:24|1.2887
09:55:25|1.2889
09:55:26|1.2889
09:55:28|1.2889
09:55:29|1.2886
09:55:30|1.2893
09:55:30|1.2887
09:55:32|1.2878
09:55:33|1.2878
09:55:33|1.2886
09:55:34|1.2886
09:55:36|1.2884
09:55:37|1.2884
09:55:37|1.2882
09:55:39|1.2885
09:55:40|1.2886
09:55:41|1.2886
09:55:41|1.2889
09:55:43|1.2888
09:55:43|1.2889
09:55:44|1.2886
09:55:46|1.2886
09:55:47|1.2886
09:55:48|1.29
09:55:49|1.2899
09:55:50|1.29
09:55:51|1.2896
09:55:52|1.2895
09:55:53|1.2892
09:55:54|1.2893
09:55:55|1.289
09:55:56|1.289
09:55:57|1.2886
09:55:58|1.2885
09:55:59|1.2885
09:56:00|1.2885
09:56:01|1.2885
09:56:02|1.2894
09:56:03|1.2902
09:56:04|1.2901
09:56:05|1.2902
09:56:06|1.2904
09:56:07|1.2904
09:56:08|1.2903
09:56:09|1.2897
09:56:10|1.2897
09:56:11|1.2897
09:56:12|1.2897
09:56:13|1.2905
09:56:14|1.2905
09:56:15|1.2907
09:56:16|1.2907
09:56:17|1.2904
09:56:18|1.2904
09:56:19|1.2904
09:56:20|1.2904
09:56:21|1.2904
09:56:22|1.2904
09:56:23|1.2904
09:56:24|1.2904
09:56:26|1.2911
09:56:26|1.2911
09:56:28|1.2911
09:56:28|1.2911
09:56:30|1.2918
09:56:31|1.2916
09:56:32|1.2917
09:56:33|1.2915
09:56:34|1.2919
09:56:35|1.2919
09:56:36|1.2902
09:56:37|1.2903
09:56:38|1.2903
09:56:39|1.2913
09:56:40|1.2913
09:56:41|1.2921
09:56:42|1.2918
09:56:43|1.2918
09:56:44|1.2916
09:56:45|1.2919
09:56:46|1.2928
09:56:47|1.2928
09:56:48|1.2926
09:56:49|1.2924
09:56:50|1.2925
09:56:51|1.2923
09:56:52|1.2923
09:56:53|1.2923
09:56:54|1.2923
09:56:55|1.2924
09:56:56|1.2924
09:56:57|1.2924
09:56:58|1.2924
09:56:59|1.2921
09:57:00|1.2923
09:57:02|1.2926
09:57:02|1.2929
09:57:04|1.2979
09:57:05|1.2976
09:57:05|1.2978
09:57:06|1.298
09:57:07|1.2979
09:57:08|1.2982
09:57:09|1.2982
09:57:11|1.2981
09:57:12|1.2981
09:57:12|1.298
09:57:14|1.2989
09:57:15|1.2994
09:57:16|1.2993
09:57:17|1.2981
09:57:18|1.2983
09:57:19|1.2983
09:57:20|1.2972
09:57:21|1.2973
09:57:22|1.2982
09:57:23|1.2982
09:57:24|1.2976
09:57:25|1.2979
09:57:26|1.2982
09:57:27|1.2976
09:57:28|1.2983
09:57:29|1.2984
09:57:30|1.2985
09:57:32|1.299
09:57:33|1.299
09:57:33|1.2989
09:57:34|1.2992
09:57:35|1.2991
09:57:36|1.2993
09:57:37|1.2992
09:57:38|1.2992
09:57:39|1.3
09:57:40|1.2996
09:57:41|1.2997
09:57:43|1.3
09:57:44|1.2999
09:57:44|1.2999
09:57:45|1.3004
09:57:46|1.3007
09:57:48|1.3007
09:57:48|1.2999
09:57:49|1.3003
09:57:50|1.3007
09:57:51|1.3001
09:57:53|1.3003
09:57:53|1.3001
09:57:54|1.2995
09:57:56|1.2996
09:57:57|1.2996
09:57:57|1.2996
09:57:59|1.2993
09:57:59|1.3
09:58:00|1.2992
09:58:02|1.2991
09:58:03|1.2991
09:58:04|1.2999
09:58:05|1.2997
09:58:07|1.2989
09:58:07|1.2989
09:58:08|1.299
09:58:09|1.299
09:58:10|1.3001
09:58:11|1.2995
09:58:12|1.2994
09:58:13|1.2991
09:58:14|1.299
09:58:15|1.2983
09:58:16|1.2986
09:58:17|1.2978
09:58:18|1.2973
09:58:19|1.2972
09:58:21|1.2974
09:58:21|1.2968
09:58:22|1.2966
09:58:23|1.2972
09:58:24|1.298
09:58:26|1.298
09:58:26|1.2981
09:58:28|1.2984
09:58:29|1.2984
09:58:30|1.2982
09:58:31|1.2982
09:58:32|1.2978
09:58:33|1.2987
09:58:34|1.299
09:58:35|1.299
09:58:37|1.2986
09:58:37|1.2993
09:58:38|1.3004
09:58:40|1.3008
09:58:40|1.3006
09:58:42|1.3007
09:58:43|1.3003
09:58:44|1.3003
09:58:45|1.3003
09:58:46|1.3003
09:58:47|1.3003
09:58:48|1.3004
09:58:49|1.2999
09:58:50|1.2999
09:58:51|1.3006
09:58:53|1.3011
09:58:53|1.3011
09:58:54|1.3013
09:58:55|1.3019
09:58:56|1.3015
09:58:57|1.3014
09:58:59|1.3018
09:59:00|1.3014
09:59:01|1.3018
09:59:02|1.3026
09:59:03|1.3015
09:59:04|1.3035
09:59:05|1.3032
09:59:06|1.3032
09:59:07|1.3032
09:59:08|1.3037
09:59:09|1.3035
09:59:10|1.3035
09:59:11|1.3038
09:59:12|1.304
09:59:13|1.304
09:59:14|1.3047
09:59:15|1.305
09:59:16|1.3046
09:59:17|1.3047
09:59:18|1.3046
09:59:19|1.3043
09:59:20|1.3046
09:59:21|1.3042
09:59:22|1.3053
09:59:23|1.3047
09:59:24|1.3052
09:59:25|1.3047
09:59:27|1.3058
09:59:27|1.3053
09:59:28|1.3057
09:59:30|1.3057
09:59:31|1.3057
09:59:33|1.3059
09:59:34|1.3059
09:59:34|1.3057
09:59:36|1.3057
09:59:37|1.3058
09:59:38|1.305
09:59:39|1.3054
09:59:39|1.305
09:59:40|1.3043
09:59:41|1.3052
09:59:42|1.305
09:59:44|1.305
09:59:44|1.3052
09:59:45|1.3054
09:59:47|1.3061
09:59:48|1.3053
09:59:49|1.3055
09:59:50|1.3056
09:59:51|1.3063
09:59:51|1.306
09:59:53|1.3059
09:59:54|1.306
09:59:54|1.306
09:59:56|1.3063
09:59:57|1.306
09:59:58|1.3066
09:59:59|1.3029
10:00:00|1.303
10:00:01|1.3022
10:00:02|1.3018
10:00:02|1.302
10:00:04|1.3032
10:00:05|1.3032
10:00:06|1.3038
10:00:07|1.304
10:00:07|1.3021
10:00:09|1.3017
10:00:09|1.3017
10:00:10|1.3022
10:00:11|1.3029
10:00:13|1.3043
10:00:13|1.3042
10:00:15|1.3045
10:00:15|1.3051
10:00:16|1.3051
10:00:18|1.3048
10:00:19|1.3043
10:00:20|1.3047
10:00:21|1.3048
10:00:22|1.3043
10:00:23|1.3039
10:00:24|1.3046
10:00:25|1.3054
10:00:26|1.3051
10:00:28|1.3054
10:00:29|1.3054
10:00:30|1.3067
10:00:31|1.3064
10:00:32|1.3075
10:00:33|1.307
10:00:34|1.308
10:00:35|1.3077
10:00:35|1.3076
10:00:37|1.3077
10:00:38|1.3073
10:00:39|1.3078
10:00:40|1.3083
10:00:41|1.3086
10:00:42|1.3059
10:00:43|1.3044
10:00:43|1.3043
10:00:45|1.3043
10:00:46|1.3046
10:00:47|1.3046
10:00:48|1.3048
10:00:49|1.3049
10:00:50|1.3046
10:00:51|1.3044
10:00:52|1.3035
10:00:53|1.3038
10:00:54|1.3032
10:00:55|1.3008
10:00:56|1.303
10:00:57|1.3032
10:00:58|1.3026
10:00:59|1.3026
10:01:00|1.3034
10:01:01|1.3041
10:01:02|1.3036
10:01:03|1.304
10:01:04|1.304
10:01:05|1.3039
10:01:06|1.3058
10:01:07|1.3054
10:01:08|1.3045
10:01:09|1.3053
10:01:10|1.3053
10:01:11|1.3053
10:01:12|1.3052
10:01:13|1.3056
10:01:14|1.3057
10:01:15|1.3059
10:01:16|1.3063
10:01:17|1.3073
10:01:18|1.3069
10:01:19|1.3074
10:01:20|1.3072
10:01:21|1.3064
10:01:22|1.3079
10:01:23|1.3071
10:01:24|1.3071
10:01:25|1.3072
10:01:26|1.3071
10:01:27|1.3066
10:01:29|1.3074
10:01:30|1.3075
10:01:31|1.3071
10:01:32|1.3071
10:01:33|1.3071
10:01:35|1.3083
10:01:36|1.308
10:01:37|1.3082
10:01:38|1.3074
10:01:38|1.3068
10:01:40|1.3069
10:01:40|1.307
10:01:41|1.3071
10:01:43|1.3071
10:01:43|1.308
10:01:44|1.3076
10:01:46|1.3075
10:01:46|1.3072
10:01:47|1.307
10:01:48|1.307
10:01:49|1.308
10:01:50|1.308
10:01:51|1.3089
10:01:52|1.3084
10:01:53|1.3078
10:01:54|1.3084
10:01:55|1.3085
10:01:57|1.3108
10:01:57|1.312
10:01:58|1.3104
10:02:00|1.312
10:02:01|1.3118
10:02:02|1.3116
10:02:02|1.3116
10:02:03|1.3115
10:02:04|1.3126
10:02:06|1.3126
10:02:07|1.313
10:02:08|1.3143
10:02:09|1.314
10:02:10|1.3149
10:02:11|1.3151
10:02:12|1.3148
10:02:13|1.315
10:02:14|1.3152
10:02:15|1.316
10:02:16|1.3161
10:02:17|1.3181
10:02:18|1.3171
10:02:19|1.3162
10:02:20|1.3161
10:02:21|1.3173
10:02:22|1.3172
10:02:23|1.3179
10:02:24|1.3171
10:02:25|1.3171
10:02:26|1.3172
10:02:27|1.3178
10:02:28|1.3177
10:02:30|1.3182
10:02:31|1.3183
10:02:31|1.3185
10:02:33|1.3187
10:02:34|1.3179
10:02:35|1.3178
10:02:36|1.3186
10:02:37|1.3187
10:02:38|1.319
10:02:39|1.319
10:02:40|1.3193
10:02:41|1.3202
10:02:42|1.3206
10:02:43|1.319
10:02:44|1.3202
10:02:45|1.3199
10:02:46|1.3208
10:02:47|1.3209
10:02:49|1.3212
10:02:50|1.3214
10:02:50|1.3214
10:02:52|1.3209
10:02:53|1.319
10:02:53|1.3187
10:02:54|1.3192
10:02:55|1.3186
10:02:56|1.3187
10:02:58|1.3191
10:02:59|1.3192
10:03:00|1.3195
10:03:01|1.3197
10:03:02|1.3198
10:03:03|1.3211
10:03:04|1.3198
10:03:06|1.3198
10:03:06|1.3201
10:03:07|1.3199
10:03:08|1.3206
10:03:10|1.321
10:03:10|1.3214
10:03:11|1.3212
10:03:12|1.3215
10:03:14|1.3218
10:03:14|1.322
10:03:15|1.3231
10:03:16|1.3231
10:03:17|1.3225
10:03:18|1.3226
10:03:19|1.323
10:03:20|1.3223
10:03:21|1.3219
10:03:22|1.3224
10:03:23|1.3218
10:03:25|1.3217
10:03:26|1.3195
10:03:26|1.3207
10:03:27|1.3218
10:03:28|1.3229
10:03:29|1.3231
10:03:31|1.3228
10:03:32|1.3236
10:03:33|1.3235
10:03:34|1.3236
10:03:36|1.3236
10:03:37|1.3239
10:03:38|1.3237
10:03:39|1.3245
10:03:40|1.3249
10:03:41|1.3249
10:03:41|1.3251
10:03:42|1.3255
10:03:44|1.3269
10:03:44|1.3259
10:03:45|1.3251
10:03:47|1.3244
10:03:47|1.3258
10:03:49|1.3264
10:03:50|1.327
10:03:51|1.3253
10:03:52|1.3258
10:03:52|1.3276
10:03:54|1.3274
10:03:55|1.3273
10:03:56|1.3269
10:03:57|1.3279
10:03:58|1.3284
10:03:59|1.3279
10:04:00|1.3281
10:04:01|1.3279
10:04:02|1.3295
10:04:03|1.3284
10:04:04|1.3283
10:04:05|1.3282
10:04:06|1.3281
10:04:07|1.3286
10:04:08|1.3285
10:04:09|1.328
10:04:10|1.3276
10:04:11|1.3278
10:04:12|1.3278
10:04:13|1.3292
10:04:14|1.3278
10:04:15|1.3291
10:04:16|1.3292
10:04:18|1.3295
10:04:18|1.3298
10:04:19|1.3307
10:04:20|1.3293
10:04:21|1.3291
10:04:22|1.3298
10:04:23|1.3303
10:04:24|1.3298
10:04:25|1.3291
10:04:26|1.3292
10:04:28|1.3286
10:04:28|1.3258
10:04:29|1.3264
10:04:31|1.3275
10:04:33|1.3256
10:04:33|1.325
10:04:35|1.3238
10:04:35|1.3216
10:04:37|1.3227
10:04:38|1.3216
10:04:39|1.3219
10:04:40|1.3219
10:04:41|1.321
10:04:42|1.3205
10:04:43|1.3211
10:04:44|1.3221
10:04:45|1.3218
10:04:46|1.3211
10:04:47|1.3212
10:04:48|1.3212
10:04:49|1.3218
10:04:50|1.3229
10:04:51|1.3228
10:04:52|1.3215
10:04:53|1.3214
10:04:54|1.3213
10:04:55|1.3214
10:04:57|1.3213
10:04:57|1.3214
10:04:59|1.3207
10:05:00|1.3204
10:05:01|1.3202
10:05:01|1.3205
10:05:03|1.3205
10:05:03|1.32
10:05:04|1.3212
10:05:05|1.3212
10:05:06|1.322
10:05:07|1.3222
10:05:09|1.3213
10:05:09|1.3213
10:05:11|1.3227
10:05:11|1.322
10:05:13|1.3227
10:05:14|1.3235
10:05:15|1.3238
10:05:15|1.3237
10:05:16|1.3233
10:05:18|1.3233
10:05:19|1.3234
10:05:20|1.3238
10:05:21|1.3235
10:05:21|1.3241
10:05:23|1.3241
10:05:24|1.3235
10:05:25|1.3239
10:05:26|1.3246
10:05:26|1.3236
10:05:27|1.3245
10:05:29|1.3246
10:05:29|1.3251
10:05:30|1.3246
10:05:33|1.3254
10:05:34|1.3297
10:05:36|1.3301
10:05:37|1.3302
10:05:37|1.3306
10:05:38|1.3313
10:05:39|1.3305
10:05:40|1.3307
10:05:42|1.3313
10:05:43|1.3317
10:05:44|1.3316
10:05:45|1.3318
10:05:46|1.3319
10:05:47|1.3316
10:05:48|1.3316
10:05:49|1.3312
10:05:50|1.331
10:05:51|1.3312
10:05:52|1.3311
10:05:53|1.33
10:05:54|1.3293
10:05:55|1.3299
10:05:56|1.3286
10:05:57|1.3296
10:05:58|1.3293
10:05:59|1.3364
10:06:01|1.3364
10:06:01|1.337
10:06:02|1.3367
10:06:04|1.3366
10:06:04|1.3368
10:06:05|1.3364
10:06:06|1.3358
10:06:07|1.3353
10:06:09|1.3356
10:06:09|1.336
10:06:10|1.336
10:06:11|1.3362
10:06:14|1.3383
10:06:14|1.3394
10:06:15|1.3387
10:06:16|1.3392
10:06:18|1.3404
10:06:18|1.3395
10:06:19|1.3418
10:06:20|1.3412
10:06:21|1.3405
10:06:22|1.3406
10:06:23|1.3414
10:06:25|1.3419
10:06:25|1.3432
10:06:26|1.3425
10:06:27|1.3428
10:06:28|1.3429
10:06:29|1.3432
10:06:30|1.344
10:06:31|1.344
10:06:33|1.3463
10:06:35|1.3466
10:06:36|1.3477
10:06:38|1.3482
10:06:38|1.3466
10:06:39|1.3457
10:06:40|1.3473
10:06:41|1.3469
10:06:43|1.3449
10:06:44|1.345
10:06:44|1.3442
10:06:46|1.3443
10:06:47|1.3441
10:06:48|1.3436
10:06:48|1.3427
10:06:50|1.3426
10:06:51|1.3427
10:06:52|1.3452
10:06:53|1.3452
10:06:55|1.3456
10:06:55|1.3496
10:06:57|1.3489
10:06:57|1.3469
10:06:58|1.3534
10:06:59|1.3538
10:07:00|1.3532
10:07:02|1.3534
10:07:03|1.3532
10:07:04|1.3535
10:07:04|1.3541
10:07:05|1.3544
10:07:07|1.3548
10:07:08|1.3553
10:07:09|1.3545
10:07:09|1.3552
10:07:10|1.3524
10:07:12|1.3535
10:07:13|1.3539
10:07:14|1.3541
10:07:14|1.3531
10:07:16|1.3512
10:07:17|1.3509
10:07:17|1.355
10:07:20|1.3528
10:07:20|1.3517
10:07:21|1.3533
10:07:23|1.3529
10:07:23|1.3536
10:07:25|1.3544
10:07:25|1.3528
10:07:26|1.3517
10:07:27|1.3516
10:07:28|1.3508
10:07:29|1.3472
10:07:30|1.3453
10:07:31|1.3452
10:07:32|1.3459
10:07:34|1.3471
10:07:35|1.3463
10:07:36|1.3455
10:07:37|1.3456
10:07:37|1.3454
10:07:39|1.3456
10:07:40|1.3471
10:07:41|1.3476
10:07:42|1.3464
10:07:42|1.3459
10:07:44|1.3462
10:07:44|1.3451
10:07:46|1.3452
10:07:47|1.3454
10:07:49|1.3455
10:07:49|1.3439
10:07:51|1.3438
10:07:52|1.3422
10:07:52|1.3434
10:07:53|1.3433
10:07:55|1.3437
10:07:55|1.3424
10:07:56|1.3425
10:07:57|1.3412
10:07:58|1.3427
10:08:00|1.3423
10:08:01|1.3422
10:08:01|1.3436
10:08:02|1.3439
10:08:03|1.3439
10:08:05|1.3431
10:08:06|1.3431
10:08:06|1.3436
10:08:08|1.3436
10:08:08|1.3432
10:08:10|1.3432
10:08:11|1.3433
10:08:11|1.3448
10:08:12|1.344
10:08:13|1.3439
10:08:14|1.3442
10:08:15|1.3476
10:08:16|1.3455
10:08:17|1.3451
10:08:19|1.346
10:08:20|1.3459
10:08:20|1.345
10:08:21|1.3446
10:08:23|1.3453
10:08:23|1.345
10:08:25|1.344
10:08:25|1.3426
10:08:26|1.342
10:08:27|1.3414
10:08:28|1.3422
10:08:30|1.3393
10:08:31|1.3375
10:08:32|1.3365
10:08:33|1.3384
10:08:33|1.3377
10:08:35|1.3372
10:08:36|1.3392
10:08:38|1.3393
10:08:39|1.339
10:08:39|1.3384
10:08:40|1.3387
10:08:41|1.3381
10:08:43|1.3384
10:08:44|1.3384
10:08:45|1.3393
10:08:45|1.3396
10:08:46|1.3393
10:08:48|1.339
10:08:48|1.339
10:08:49|1.339
10:08:50|1.34
10:08:52|1.3397
10:08:53|1.34
10:08:54|1.3398
10:08:55|1.3393
10:08:56|1.3403
10:08:57|1.3402
10:08:58|1.3405
10:08:59|1.3352
10:09:00|1.3347
10:09:02|1.336
10:09:03|1.3367
10:09:04|1.3365
10:09:05|1.3365
10:09:06|1.3366
10:09:07|1.3378
10:09:08|1.3378
10:09:09|1.3371
10:09:10|1.3376
10:09:11|1.338
10:09:12|1.3376
10:09:13|1.3376
10:09:14|1.3382
10:09:16|1.338
10:09:17|1.3385
10:09:17|1.3385
10:09:18|1.3385
10:09:19|1.3385
10:09:20|1.3385
10:09:21|1.3387
10:09:22|1.3389
10:09:24|1.3392
10:09:24|1.3395
10:09:25|1.3398
10:09:27|1.34
10:09:27|1.3403
10:09:29|1.3414
10:09:29|1.3401
10:09:30|1.3402
10:09:31|1.3399
10:09:32|1.34
10:09:35|1.3392
10:09:35|1.339
10:09:37|1.3373
10:09:38|1.3389
10:09:39|1.3386
10:09:40|1.3385
10:09:42|1.3379
10:09:42|1.338
10:09:43|1.3388
10:09:44|1.3395
10:09:45|1.3395
10:09:47|1.3403
10:09:47|1.3404
10:09:49|1.3404
10:09:50|1.3404
10:09:51|1.3406
10:09:51|1.3408
10:09:53|1.3402
10:09:53|1.3418
10:09:55|1.3428
10:09:56|1.3423
10:09:57|1.3425
10:09:57|1.3427
10:09:59|1.3427
10:10:01|1.3426
10:10:01|1.345
10:10:02|1.3455
10:10:04|1.3459
10:10:04|1.3509
10:10:05|1.3507
10:10:07|1.3489
10:10:08|1.3486
10:10:09|1.349
10:10:11|1.3496
10:10:12|1.3483
10:10:12|1.3474
10:10:13|1.3488
10:10:14|1.3477
10:10:16|1.3475
10:10:16|1.3475
10:10:18|1.3474
10:10:19|1.3482
10:10:19|1.3485
10:10:20|1.3482
10:10:21|1.3482
10:10:22|1.3484
10:10:23|1.3484
10:10:25|1.3486
10:10:25|1.349
10:10:27|1.3484
10:10:28|1.3494
10:10:29|1.3498
10:10:29|1.3485
10:10:30|1.3478
10:10:31|1.3483
10:10:32|1.348
10:10:34|1.3474
10:10:34|1.348
10:10:35|1.347
10:10:38|1.3474
10:10:38|1.3469
10:10:40|1.3468
10:10:40|1.3464
10:10:42|1.3473
10:10:42|1.3473
10:10:44|1.3461
10:10:45|1.3467
10:10:45|1.3464
10:10:46|1.345
10:10:47|1.3452
10:10:49|1.3445
10:10:49|1.3445
10:10:50|1.3441
10:10:51|1.3441
10:10:53|1.3438
10:10:53|1.3421
10:10:54|1.3403
10:10:56|1.3409
10:10:57|1.3415
10:10:57|1.342
10:10:59|1.3421
10:10:59|1.3421
10:11:00|1.3418
10:11:02|1.3425
10:11:02|1.3428
10:11:03|1.3433
10:11:04|1.3433
10:11:05|1.3433
10:11:06|1.3433
10:11:07|1.3429
10:11:08|1.3425
10:11:10|1.3439
10:11:10|1.3436
10:11:11|1.343
10:11:12|1.3422
10:11:14|1.3438
10:11:15|1.3435
10:11:16|1.3427
10:11:16|1.3423
10:11:17|1.3423
10:11:18|1.3419
10:11:19|1.3426
10:11:20|1.3425
10:11:21|1.3429
10:11:22|1.3426
10:11:23|1.3433
10:11:25|1.3433
10:11:26|1.343
10:11:26|1.343
10:11:27|1.3458
10:11:28|1.3472
10:11:29|1.3471
10:11:31|1.3486
10:11:32|1.3485
10:11:32|1.3485
10:11:33|1.3489
10:11:35|1.3484
10:11:35|1.3475
10:11:36|1.3477
10:11:38|1.3486
10:11:39|1.3486
10:11:40|1.3492
10:11:41|1.3485
10:11:42|1.348
10:11:43|1.3489
10:11:44|1.3489
10:11:45|1.3489
10:11:46|1.3493
10:11:48|1.3484
10:11:49|1.3485
10:11:49|1.3484
10:11:50|1.3457
10:11:52|1.3454
10:11:53|1.3449
10:11:54|1.3442
10:11:55|1.3448
10:11:55|1.3444
10:11:57|1.3443
10:11:58|1.3447
10:11:59|1.345
10:11:59|1.3452
10:12:01|1.3448
10:12:02|1.3452
10:12:03|1.3476
10:12:04|1.3476
10:12:04|1.3488
10:12:05|1.3488
10:12:07|1.3489
10:12:08|1.3487
10:12:09|1.3491
10:12:10|1.3483
10:12:11|1.3484
10:12:12|1.3481
10:12:13|1.3476
10:12:14|1.3465
10:12:15|1.3461
10:12:16|1.3461
10:12:17|1.3447
10:12:18|1.3451
10:12:19|1.3475
10:12:20|1.3484
10:12:21|1.3485
10:12:22|1.3469
10:12:23|1.3467
10:12:24|1.3464
10:12:25|1.3465
10:12:26|1.3476
10:12:27|1.3477
10:12:28|1.3457
10:12:29|1.3465
10:12:30|1.3457
10:12:31|1.3458
10:12:32|1.3445
10:12:33|1.3446
10:12:34|1.3454
10:12:35|1.3513
10:12:36|1.3505
10:12:37|1.3508
10:12:38|1.3509
10:12:40|1.351
10:12:40|1.351
10:12:42|1.3508
10:12:43|1.3506
10:12:44|1.3507
10:12:45|1.3509
10:12:46|1.3508
10:12:48|1.35
10:12:48|1.3493
10:12:49|1.349
10:12:51|1.3497
10:12:51|1.3481
10:12:53|1.3482
10:12:53|1.3471
10:12:55|1.3477
10:12:55|1.3478
10:12:56|1.3481
10:12:58|1.3481
10:12:59|1.3478
10:13:00|1.3483
10:13:01|1.3484
10:13:02|1.3503
10:13:02|1.3503
10:13:04|1.3518
10:13:05|1.3519
10:13:05|1.352
10:13:06|1.3516
10:13:08|1.3512
10:13:09|1.3511
10:13:10|1.3516
10:13:11|1.3516
10:13:12|1.3522
10:13:13|1.3513
10:13:14|1.3512
10:13:15|1.3516
10:13:16|1.3512
10:13:17|1.3516
10:13:18|1.3506
10:13:19|1.3499
10:13:20|1.3511
10:13:21|1.3498
10:13:22|1.3539
10:13:23|1.3518
10:13:24|1.3514
10:13:25|1.3521
10:13:26|1.3508
10:13:27|1.3505
10:13:28|1.3511
10:13:29|1.3548
10:13:30|1.3547
10:13:31|1.3531
10:13:32|1.3535
10:13:33|1.3572
10:13:34|1.3547
10:13:35|1.3541
10:13:36|1.3525
10:13:37|1.353
10:13:38|1.3539
10:13:39|1.3541
10:13:40|1.3545
10:13:41|1.3534
10:13:42|1.3531
10:13:43|1.3518
10:13:44|1.3514
10:13:45|1.351
10:13:46|1.3501
10:13:47|1.3504
10:13:48|1.3485
10:13:49|1.3482
10:13:50|1.3491
10:13:51|1.3492
10:13:52|1.349
10:13:53|1.3475
10:13:54|1.3476
10:13:55|1.3471
10:13:56|1.3474
10:13:57|1.3482
10:13:59|1.3475
10:13:59|1.3474
10:14:01|1.3474
10:14:01|1.3477
10:14:03|1.3472
10:14:03|1.3484
10:14:05|1.3471
10:14:05|1.348
10:14:07|1.3491
10:14:07|1.3488
10:14:09|1.3488
10:14:09|1.3487
10:14:11|1.3482
10:14:11|1.348
10:14:12|1.3486
10:14:14|1.3485
10:14:16|1.348
10:14:17|1.3476
10:14:18|1.3476
10:14:18|1.3476
10:14:20|1.3476
10:14:21|1.3487
10:14:21|1.3479
10:14:23|1.3489
10:14:23|1.3489
10:14:25|1.3479
10:14:25|1.348
10:14:26|1.348
10:14:27|1.348
10:14:29|1.3484
10:14:29|1.3495
10:14:30|1.3495
10:14:31|1.349
10:14:32|1.3483
10:14:33|1.3475
10:14:34|1.3457
10:14:35|1.3475
10:14:36|1.3475
10:14:38|1.3475
10:14:38|1.3475
10:14:39|1.3476
10:14:40|1.3477
10:14:41|1.348
10:14:43|1.3473
10:14:44|1.35
10:14:45|1.3483
10:14:46|1.3486
10:14:47|1.3481
10:14:48|1.3481
10:14:49|1.3483
10:14:50|1.3483
10:14:51|1.3477
10:14:52|1.3476
10:14:53|1.3472
10:14:55|1.3477
10:14:55|1.3477
10:14:57|1.3472
10:14:58|1.3477
10:14:58|1.3484
10:14:59|1.3476
10:15:00|1.3472
10:15:02|1.3474
10:15:03|1.3483
10:15:04|1.349
10:15:05|1.3478
10:15:06|1.3486
10:15:06|1.3488
10:15:08|1.3496
10:15:09|1.3494
10:15:10|1.3485
10:15:11|1.349
10:15:12|1.349
10:15:13|1.3495
10:15:14|1.349
10:15:15|1.3501
10:15:16|1.3496
10:15:17|1.3497
10:15:18|1.3495
10:15:19|1.3494
10:15:20|1.3494
10:15:21|1.3493
10:15:22|1.3493
10:15:23|1.3507
10:15:24|1.3499
10:15:25|1.3502
10:15:26|1.3508
10:15:27|1.3504
10:15:28|1.3498
10:15:29|1.3486
10:15:30|1.3477
10:15:31|1.3486
10:15:32|1.3478
10:15:33|1.3485
10:15:34|1.3488
10:15:35|1.3486
10:15:36|1.3483
10:15:37|1.349
10:15:38|1.349
10:15:39|1.349
10:15:40|1.3484
10:15:41|1.3484
10:15:43|1.3488
10:15:43|1.3481
10:15:44|1.3473
10:15:45|1.3485
10:15:46|1.3487
10:15:47|1.3481
10:15:49|1.3479
10:15:50|1.3488
10:15:51|1.3485
10:15:51|1.3481
10:15:53|1.3481
10:15:54|1.3489
10:15:54|1.3496
10:15:55|1.3503
10:15:56|1.3512
10:15:58|1.3512
10:15:59|1.3497
10:15:59|1.3496
10:16:01|1.3499
10:16:02|1.3499
10:16:03|1.3498
10:16:04|1.35
10:16:04|1.3499
10:16:06|1.3507
10:16:07|1.3506
10:16:08|1.35
10:16:09|1.35
10:16:10|1.3496
10:16:11|1.3509
10:16:11|1.3518
10:16:13|1.3514
10:16:14|1.3509
10:16:15|1.3505
10:16:16|1.3512
10:16:17|1.3506
10:16:18|1.3504
10:16:19|1.3502
10:16:19|1.3503
10:16:20|1.3517
10:16:22|1.3506
10:16:22|1.3501
10:16:24|1.3506
10:16:25|1.3517
10:16:25|1.3509
10:16:27|1.3509
10:16:28|1.3516
10:16:28|1.352
10:16:30|1.3525
10:16:31|1.3521
10:16:32|1.3513
10:16:33|1.3516
10:16:33|1.3532
10:16:35|1.3527
10:16:36|1.3522
10:16:37|1.3527
10:16:38|1.3526
10:16:39|1.3534
10:16:40|1.3528
10:16:41|1.3528
10:16:42|1.3534
10:16:44|1.3541
10:16:44|1.3546
10:16:46|1.3536
10:16:47|1.3542
10:16:48|1.3542
10:16:49|1.3547
10:16:49|1.3553
10:16:51|1.355
10:16:51|1.3544
10:16:53|1.3542
10:16:54|1.3544
10:16:55|1.3545
10:16:56|1.3536
10:16:57|1.3545
10:16:58|1.3545
10:16:59|1.3537
10:17:01|1.3569
10:17:01|1.3561
10:17:03|1.3571
10:17:04|1.3567
10:17:05|1.3574
10:17:06|1.3581
10:17:06|1.3587
10:17:07|1.3576
10:17:09|1.358
10:17:10|1.3606
10:17:11|1.3593
10:17:12|1.3583
10:17:13|1.3584
10:17:14|1.3576
10:17:15|1.3582
10:17:16|1.3573
10:17:17|1.3577
10:17:18|1.3577
10:17:19|1.3578
10:17:20|1.3566
10:17:21|1.3574
10:17:22|1.3574
10:17:23|1.3568
10:17:24|1.3568
10:17:25|1.356
10:17:26|1.3564
10:17:27|1.3566
10:17:28|1.3557
10:17:29|1.3536
10:17:30|1.3526
10:17:31|1.3504
10:17:32|1.3497
10:17:33|1.3509
10:17:34|1.3513
10:17:35|1.3516
10:17:36|1.3543
10:17:37|1.3541
10:17:38|1.3545
10:17:39|1.3554
10:17:40|1.3564
10:17:41|1.3564
10:17:42|1.3558
10:17:43|1.3559
10:17:44|1.3554
10:17:45|1.354
10:17:46|1.3536
10:17:48|1.3554
10:17:49|1.3549
10:17:50|1.3548
10:17:51|1.3537
10:17:52|1.3538
10:17:53|1.3547
10:17:54|1.3546
10:17:55|1.3546
10:17:56|1.3554
10:17:57|1.355
10:17:58|1.355
10:17:59|1.3543
10:18:00|1.3548
10:18:01|1.359
10:18:02|1.3576
10:18:03|1.359
10:18:04|1.3589
10:18:05|1.3576
10:18:06|1.3576
10:18:07|1.3573
10:18:08|1.3565
10:18:09|1.3539
10:18:10|1.3596
10:18:11|1.3603
10:18:12|1.3601
10:18:13|1.3612
10:18:14|1.3607
10:18:15|1.3596
10:18:16|1.36
10:18:17|1.3596
10:18:18|1.3592
10:18:19|1.3589
10:18:20|1.3583
10:18:21|1.3601
10:18:23|1.3604
10:18:23|1.3613
10:18:24|1.361
10:18:25|1.3671
10:18:26|1.368
10:18:27|1.3676
10:18:28|1.3682
10:18:29|1.3683
10:18:30|1.3699
10:18:31|1.3696
10:18:32|1.3695
10:18:34|1.3695
10:18:35|1.3698
10:18:35|1.3696
10:18:36|1.3699
10:18:37|1.3706
10:18:38|1.3703
10:18:39|1.3724
10:18:41|1.3717
10:18:41|1.3718
10:18:42|1.3723
10:18:43|1.3716
10:18:45|1.372
10:18:46|1.372
10:18:47|1.3717
10:18:48|1.3719
10:18:50|1.371
10:18:51|1.373
10:18:51|1.3712
10:18:52|1.3717
10:18:53|1.3725
10:18:54|1.3731
10:18:56|1.3755
10:18:56|1.3754
10:18:57|1.3758
10:18:58|1.3754
10:18:59|1.3756
10:19:01|1.3741
10:19:02|1.3739
10:19:03|1.374
10:19:04|1.3747
10:19:05|1.3742
10:19:06|1.3742
10:19:07|1.3755
10:19:08|1.3757
10:19:09|1.3759
10:19:10|1.3755
10:19:11|1.3756
10:19:12|1.3761
10:19:13|1.3735
10:19:14|1.3716
10:19:15|1.3706
10:19:16|1.37
10:19:18|1.3689
10:19:18|1.3689
10:19:19|1.3682
10:19:20|1.3685
10:19:21|1.3694
10:19:22|1.3713
10:19:23|1.3756
10:19:24|1.3738
10:19:25|1.3733
10:19:27|1.3728
10:19:27|1.3726
10:19:29|1.3712
10:19:30|1.372
10:19:31|1.3727
10:19:31|1.3724
10:19:32|1.372
10:19:33|1.3716
10:19:35|1.3713
10:19:35|1.3717
10:19:36|1.3723
10:19:37|1.37
10:19:38|1.3692
10:19:40|1.3701
10:19:40|1.3723
10:19:41|1.3712
10:19:42|1.3709
10:19:43|1.3709
10:19:45|1.3716
10:19:46|1.3717
10:19:47|1.3717
10:19:48|1.3716
10:19:49|1.3709
10:19:50|1.3695
10:19:51|1.3712
10:19:52|1.3707
10:19:53|1.3716
10:19:54|1.3712
10:19:55|1.3716
10:19:56|1.3703
10:19:57|1.3708
10:19:59|1.3715
10:20:00|1.3712
10:20:00|1.3721
10:20:01|1.3725
10:20:02|1.373
10:20:03|1.3721
10:20:04|1.372
10:20:06|1.3715
10:20:07|1.3689
10:20:07|1.3672
10:20:09|1.3699
10:20:09|1.3698
10:20:10|1.3678
10:20:11|1.3689
10:20:12|1.3665
10:20:13|1.366
10:20:14|1.3684
10:20:15|1.3672
10:20:17|1.3662
10:20:18|1.3659
10:20:18|1.3652
10:20:19|1.3651
10:20:21|1.3666
10:20:21|1.3667
10:20:22|1.3674
10:20:23|1.3675
10:20:24|1.3672
10:20:26|1.3688
10:20:26|1.3743
10:20:27|1.3725
10:20:28|1.3725
10:20:29|1.3735
10:20:31|1.3736
10:20:31|1.374
10:20:32|1.373
10:20:33|1.3735
10:20:34|1.3744
10:20:35|1.3744
10:20:37|1.3735
10:20:37|1.3722
10:20:39|1.3725
10:20:39|1.3727
10:20:40|1.3718
10:20:42|1.3714
10:20:43|1.3708
10:20:43|1.3699
10:20:44|1.3701
10:20:45|1.3701
10:20:47|1.3701
10:20:47|1.3685
10:20:49|1.3688
10:20:50|1.3685
10:20:51|1.3687
10:20:52|1.3692
10:20:53|1.3684
10:20:54|1.3683
10:20:55|1.3685
10:20:57|1.3678
10:20:58|1.3685
10:20:58|1.3685
10:21:00|1.3687
10:21:00|1.3685
10:21:01|1.3677
10:21:02|1.3676
10:21:03|1.3679
10:21:04|1.3671
10:21:06|1.3667
10:21:07|1.3671
10:21:08|1.3668
10:21:09|1.362
10:21:10|1.3614
10:21:11|1.3619
10:21:12|1.3615
10:21:13|1.3578
10:21:14|1.3591
10:21:15|1.3586
10:21:16|1.3594
10:21:17|1.3612
10:21:18|1.3633
10:21:19|1.3621
10:21:20|1.3623
10:21:21|1.3632
10:21:23|1.3628
10:21:24|1.3638
10:21:24|1.3637
10:21:25|1.3638
10:21:26|1.3631
10:21:27|1.3629
10:21:28|1.3629
10:21:29|1.363
10:21:31|1.3637
10:21:32|1.3612
10:21:32|1.3616
10:21:34|1.3615
10:21:35|1.3618
10:21:36|1.3626
10:21:37|1.3619
10:21:38|1.3618
10:21:39|1.3622
10:21:40|1.3622
10:21:40|1.3618
10:21:41|1.3609
10:21:43|1.3614
10:21:43|1.3614
10:21:45|1.3619
10:21:46|1.3616
10:21:47|1.361
10:21:49|1.3589
10:21:49|1.3593
10:21:51|1.3585
10:21:51|1.3575
10:21:53|1.3582
10:21:53|1.3575
10:21:55|1.3561
10:21:56|1.3569
10:21:57|1.3581
10:21:58|1.3573
10:22:02|1.3586
10:22:03|1.3606
10:22:04|1.3593
10:22:05|1.3596
10:22:06|1.3603
10:22:07|1.3606
10:22:08|1.3618
10:22:09|1.362
10:22:10|1.3585
10:22:12|1.3586
10:22:12|1.3586
10:22:13|1.3575
10:22:15|1.3575
10:22:15|1.3581
10:22:17|1.3575
10:22:18|1.3581
10:22:18|1.3574
10:22:19|1.3567
10:22:20|1.3575
10:22:21|1.3586
10:22:22|1.3596
10:22:23|1.3594
10:22:24|1.36
10:22:25|1.36
10:22:26|1.3601
10:22:27|1.3611
10:22:28|1.361
10:22:29|1.3615
10:22:30|1.3614
10:22:31|1.3603
10:22:33|1.3597
10:22:34|1.3608
10:22:34|1.3608
10:22:35|1.3598
10:22:36|1.3598
10:22:37|1.36
10:22:39|1.3595
10:22:39|1.3593
10:22:40|1.3596
10:22:41|1.3598
10:22:42|1.36
10:22:43|1.3603
10:22:44|1.3601
10:22:45|1.3595
10:22:46|1.359
10:22:48|1.359
10:22:49|1.3584
10:22:49|1.3583
10:22:50|1.3577
10:22:52|1.3582
10:22:53|1.3581
10:22:54|1.3577
10:22:55|1.3574
10:22:56|1.3574
10:22:56|1.3574
10:22:57|1.358
10:22:58|1.3579
10:23:00|1.3582
10:23:00|1.3587
10:23:02|1.3591
10:23:03|1.3591
10:23:03|1.359
10:23:05|1.359
10:23:06|1.3584
10:23:06|1.3569
10:23:08|1.3573
10:23:08|1.358
10:23:10|1.359
10:23:11|1.3589
10:23:11|1.3589
10:23:12|1.3589
10:23:14|1.3599
10:23:15|1.3599
10:23:15|1.3599
10:23:17|1.3605
10:23:18|1.3619
10:23:18|1.3602
10:23:20|1.3614
10:23:21|1.3614
10:23:22|1.361
10:23:24|1.3624
10:23:24|1.362
10:23:26|1.3635
10:23:26|1.3625
10:23:27|1.3622
10:23:28|1.3621
10:23:29|1.3617
10:23:30|1.3617
10:23:31|1.3626
10:23:32|1.3629
10:23:33|1.3631
10:23:34|1.3645
10:23:35|1.365
10:23:36|1.3653
10:23:37|1.3659
10:23:39|1.3651
10:23:39|1.3645
10:23:40|1.3642
10:23:41|1.364
10:23:42|1.3644
10:23:43|1.3654
10:23:44|1.3649
10:23:45|1.3636
10:23:47|1.3642
10:23:47|1.3634
10:23:48|1.3633
10:23:49|1.3633
10:23:51|1.3625
10:23:52|1.3631
10:23:53|1.3631
10:23:55|1.3628
10:23:55|1.3625
10:23:56|1.3626
10:23:57|1.3623
10:23:59|1.3621
10:24:00|1.3621
10:24:01|1.3624
10:24:02|1.3633
10:24:03|1.363
10:24:04|1.3619
10:24:05|1.3624
10:24:05|1.3635
10:24:08|1.3629
10:24:08|1.3633
10:24:09|1.3714
10:24:10|1.372
10:24:11|1.3711
10:24:12|1.3705
10:24:14|1.3699
10:24:15|1.3703
10:24:15|1.3697
10:24:16|1.3694
10:24:18|1.3692
10:24:18|1.3685
10:24:19|1.3676
10:24:20|1.3673
10:24:21|1.3675
10:24:22|1.3673
10:24:24|1.367
10:24:25|1.365
10:24:26|1.3643
10:24:27|1.3643
10:24:28|1.3644
10:24:28|1.3643
10:24:29|1.364
10:24:30|1.3645
10:24:31|1.3655
10:24:32|1.3649
10:24:34|1.3649
10:24:35|1.3646
10:24:36|1.3636
10:24:36|1.3643
10:24:37|1.3649
10:24:38|1.3649
10:24:39|1.3646
10:24:40|1.3649
10:24:41|1.3656
10:24:42|1.367
10:24:43|1.3657
10:24:45|1.3656
10:24:45|1.3656
10:24:47|1.3656
10:24:47|1.3654
10:24:48|1.3647
10:24:49|1.3649
10:24:52|1.3637
10:24:53|1.3629
10:24:55|1.3629
10:24:56|1.3667
10:24:56|1.3682
10:24:58|1.3665
10:24:59|1.3649
10:24:59|1.364
10:25:00|1.3631
10:25:01|1.3638
10:25:02|1.3642
10:25:04|1.3634
10:25:05|1.3634
10:25:05|1.3658
10:25:06|1.3664
10:25:08|1.3673
10:25:08|1.368
10:25:10|1.367
10:25:10|1.3673
10:25:12|1.3672
10:25:12|1.367
10:25:13|1.3668
10:25:14|1.3699
10:25:15|1.3679
10:25:16|1.3672
10:25:17|1.3673
10:25:19|1.3676
10:25:20|1.3689
10:25:20|1.3687
10:25:21|1.3687
10:25:22|1.3689
10:25:23|1.3696
10:25:25|1.369
10:25:25|1.367
10:25:27|1.367
10:25:27|1.3659
10:25:28|1.3669
10:25:29|1.3671
10:25:31|1.3672
10:25:32|1.3671
10:25:32|1.367
10:25:33|1.3664
10:25:34|1.3668
10:25:35|1.3662
10:25:36|1.3667
10:25:37|1.3684
10:25:38|1.3684
10:25:39|1.368
10:25:40|1.367
10:25:41|1.367
10:25:43|1.3674
10:25:44|1.3681
10:25:44|1.3676
10:25:46|1.3676
10:25:47|1.3692
10:25:48|1.3693
10:25:48|1.3687
10:25:49|1.3687
10:25:50|1.3679
10:25:53|1.3685
10:25:54|1.3676
10:25:55|1.3684
10:25:55|1.3684
10:25:57|1.368
10:25:58|1.3677
10:25:59|1.3706
10:25:59|1.3696
10:26:01|1.3706
10:26:02|1.3707
10:26:03|1.3707
10:26:03|1.3704
10:26:04|1.3713
10:26:06|1.3711
10:26:06|1.3712
10:26:07|1.3713
10:26:08|1.3715
10:26:10|1.3712
10:26:11|1.3706
10:26:11|1.3706
10:26:12|1.3694
10:26:14|1.3694
10:26:15|1.3694
10:26:15|1.3697
10:26:18|1.3697
10:26:19|1.3697
10:26:20|1.3698
10:26:20|1.3706
10:26:21|1.3694
10:26:22|1.3697
10:26:23|1.3693
10:26:24|1.3696
10:26:25|1.3707
10:26:26|1.3713
10:26:27|1.3699
10:26:28|1.3711
10:26:29|1.3707
10:26:31|1.3708
10:26:31|1.3693
10:26:32|1.3703
10:26:33|1.3703
10:26:35|1.3707
10:26:35|1.3707
10:26:37|1.3701
10:26:37|1.3699
10:26:39|1.3694
10:26:39|1.3706
10:26:41|1.3707
10:26:41|1.3707
10:26:42|1.3704
10:26:43|1.3697
10:26:44|1.3704
10:26:45|1.3695
10:26:46|1.37
10:26:47|1.3702
10:26:48|1.3709
10:26:49|1.3711
10:26:50|1.3706
10:26:51|1.3704
10:26:53|1.37
10:26:55|1.3703
10:26:56|1.3699
10:26:57|1.3706
10:26:58|1.369
10:26:59|1.3691
10:27:00|1.3691
10:27:01|1.3681
10:27:02|1.3672
10:27:03|1.3674
10:27:04|1.3646
10:27:05|1.3649
10:27:06|1.3651
10:27:07|1.3651
10:27:08|1.3659
10:27:09|1.3664
10:27:10|1.3655
10:27:11|1.3658
10:27:12|1.3664
10:27:13|1.3665
10:27:14|1.366
10:27:15|1.3672
10:27:16|1.3672
10:27:17|1.3671
10:27:18|1.3671
10:27:19|1.3679
10:27:20|1.3672
10:27:21|1.3674
10:27:23|1.3679
10:27:23|1.3679
10:27:24|1.3675
10:27:25|1.3675
10:27:26|1.3667
10:27:28|1.3665
10:27:28|1.3665
10:27:29|1.366
10:27:31|1.3664
10:27:31|1.3667
10:27:32|1.3671
10:27:33|1.3671
10:27:34|1.3674
10:27:35|1.3675
10:27:36|1.3675
10:27:37|1.3679
10:27:39|1.3677
10:27:39|1.3675
10:27:40|1.3674
10:27:42|1.3665
10:27:43|1.3661
10:27:43|1.3662
10:27:45|1.3654
10:27:46|1.3663
10:27:47|1.3656
10:27:48|1.3659
10:27:49|1.3661
10:27:50|1.3648
10:27:51|1.3636
10:27:52|1.3641
10:27:52|1.3651
10:27:55|1.3645
10:27:56|1.3632
10:27:57|1.3633
10:27:58|1.3632
10:27:59|1.363
10:28:00|1.363
10:28:01|1.3637
10:28:02|1.3633
10:28:03|1.3634
10:28:03|1.3631
10:28:05|1.3623
10:28:06|1.3623
10:28:07|1.3629
10:28:08|1.364
10:28:09|1.3636
10:28:10|1.3636
10:28:11|1.3627
10:28:12|1.3624
10:28:13|1.3624
10:28:14|1.3624
10:28:15|1.3618
10:28:16|1.3618
10:28:17|1.361
10:28:18|1.36
10:28:20|1.3606
10:28:21|1.3606
10:28:22|1.3618
10:28:22|1.3625
10:28:23|1.362
10:28:24|1.3622
10:28:25|1.3626
10:28:26|1.3635
10:28:27|1.3635
10:28:29|1.3652
10:28:30|1.3649
10:28:31|1.3649
10:28:32|1.3647
10:28:33|1.3666
10:28:34|1.366
10:28:35|1.366
10:28:36|1.366
10:28:36|1.366
10:28:38|1.3668
10:28:38|1.3668
10:28:40|1.3665
10:28:40|1.3669
10:28:42|1.3669
10:28:42|1.3668
10:28:43|1.3665
10:28:45|1.3665
10:28:45|1.3664
10:28:47|1.3664
10:28:48|1.3654
10:28:49|1.3654
10:28:50|1.3645
10:28:51|1.3645
10:28:52|1.3649
10:28:53|1.3657
10:28:54|1.3664
10:28:56|1.3664
10:28:56|1.3662
10:28:57|1.3662
10:28:58|1.3657
10:28:59|1.3659
10:29:01|1.3653
10:29:02|1.3653
10:29:02|1.3646
10:29:04|1.3655
10:29:04|1.365
10:29:05|1.3646
10:29:06|1.3647
10:29:08|1.3647
10:29:09|1.3647
10:29:10|1.3658
10:29:10|1.3653
10:29:12|1.3653
10:29:13|1.3649
10:29:14|1.3649
10:29:14|1.3649
10:29:15|1.3649
10:29:17|1.3649
10:29:18|1.3649
10:29:19|1.3655
10:29:20|1.3653
10:29:21|1.3653
10:29:23|1.3656
10:29:23|1.3662
10:29:24|1.3657
10:29:25|1.3659
10:29:26|1.3659
10:29:27|1.3659
10:29:28|1.3659
10:29:29|1.3659
10:29:31|1.3657
10:29:31|1.3651
10:29:32|1.3653
10:29:33|1.3649
10:29:35|1.3649
10:29:36|1.3651
10:29:37|1.366
10:29:37|1.366
10:29:38|1.3674
10:29:39|1.3673
10:29:40|1.3675
10:29:41|1.3675
10:29:43|1.3675
10:29:43|1.3656
10:29:45|1.3656
10:29:45|1.366
10:29:47|1.3657
10:29:47|1.3665
10:29:48|1.3669
10:29:49|1.3668
10:29:50|1.3663
10:29:51|1.3663
10:29:52|1.3659
10:29:53|1.3657
10:29:54|1.3657
10:29:55|1.3657
10:29:57|1.3649
10:29:59|1.3673
10:30:00|1.368
10:30:02|1.3689
10:30:03|1.3697
10:30:03|1.3705
10:30:04|1.3702
10:30:05|1.3701
10:30:06|1.372
10:30:08|1.3706
10:30:09|1.3712
10:30:10|1.3711
10:30:10|1.3717
10:30:11|1.3718
10:30:12|1.3716
10:30:13|1.3717
10:30:14|1.372
10:30:15|1.3716
10:30:16|1.3703
10:30:18|1.3712
10:30:19|1.371
10:30:19|1.3721
10:30:20|1.3717
10:30:22|1.3715
10:30:22|1.3722
10:30:24|1.3715
10:30:24|1.3708
10:30:25|1.3716
10:30:27|1.3711
10:30:27|1.3714
10:30:29|1.3715
10:30:29|1.3711
10:30:31|1.3708
10:30:32|1.372
10:30:33|1.373
10:30:33|1.3733
10:30:34|1.3737
10:30:35|1.3723
10:30:36|1.3736
10:30:37|1.3733
10:30:39|1.3726
10:30:40|1.3719
10:30:41|1.3718
10:30:42|1.372
10:30:43|1.3719
10:30:44|1.3714
10:30:45|1.3708
10:30:46|1.3715
10:30:47|1.371
10:30:47|1.3709
10:30:49|1.3701
10:30:50|1.3693
10:30:50|1.3693
10:30:51|1.3702
10:30:53|1.3706
10:30:54|1.3696
10:30:54|1.3707
10:30:56|1.3711
10:30:58|1.3712
10:30:58|1.3704
10:30:59|1.3699
10:31:00|1.3699
10:31:01|1.3702
10:31:02|1.3695
10:31:04|1.3699
10:31:05|1.37
10:31:06|1.3701
10:31:07|1.3693
10:31:08|1.3695
10:31:09|1.3693
10:31:09|1.3688
10:31:11|1.3705
10:31:12|1.371
10:31:13|1.3711
10:31:14|1.3705
10:31:15|1.3709
10:31:16|1.3699
10:31:17|1.3702
10:31:18|1.3704
10:31:19|1.3708
10:31:20|1.3708
10:31:21|1.3722
10:31:22|1.3721
10:31:23|1.3713
10:31:24|1.3713
10:31:25|1.3713
10:31:26|1.3709
10:31:27|1.3709
10:31:28|1.3709
10:31:29|1.3699
10:31:30|1.3697
10:31:31|1.3696
10:31:32|1.37
10:31:33|1.37
10:31:34|1.3702
10:31:35|1.3702
10:31:36|1.3698
10:31:37|1.3704
10:31:38|1.3704
10:31:40|1.3697
10:31:40|1.3698
10:31:41|1.3708
10:31:42|1.3708
10:31:43|1.3704
10:31:45|1.37
10:31:45|1.3716
10:31:46|1.3712
10:31:47|1.3716
10:31:48|1.3721
10:31:50|1.3719
10:31:50|1.3719
10:31:52|1.3715
10:31:53|1.3727
10:31:53|1.3733
10:31:54|1.3735
10:31:55|1.3751
10:31:56|1.3755
10:31:57|1.3742
10:31:59|1.3743
10:32:01|1.3743
10:32:02|1.3757
10:32:03|1.3749
10:32:04|1.3749
10:32:05|1.3768
10:32:06|1.3771
10:32:08|1.3771
10:32:08|1.3776
10:32:09|1.3767
10:32:10|1.3775
10:32:11|1.3774
10:32:12|1.377
10:32:14|1.3762
10:32:14|1.3745
10:32:15|1.3744
10:32:16|1.3729
10:32:17|1.3741
10:32:18|1.3735
10:32:20|1.3731
10:32:20|1.3736
10:32:21|1.3723
10:32:22|1.3719
10:32:23|1.3708
10:32:24|1.3709
10:32:26|1.3714
10:32:26|1.3714
10:32:27|1.3716
10:32:28|1.3724
10:32:30|1.3712
10:32:31|1.3719
10:32:32|1.3711
10:32:33|1.372
10:32:34|1.3733
10:32:35|1.3734
10:32:36|1.3722
10:32:37|1.3725
10:32:38|1.3725
10:32:39|1.3725
10:32:40|1.3726
10:32:41|1.3726
10:32:42|1.3712
10:32:43|1.3708
10:32:44|1.3699
10:32:45|1.3695
10:32:46|1.3695
10:32:47|1.3694
10:32:48|1.3694
10:32:49|1.3702
10:32:50|1.3707
10:32:51|1.3709
10:32:52|1.3703
10:32:53|1.3701
10:32:54|1.3701
10:32:55|1.3707
10:32:56|1.3708
10:32:57|1.3702
10:32:58|1.3693
10:32:59|1.3698
10:33:00|1.3703
10:33:02|1.3705
10:33:03|1.3701
10:33:04|1.3701
10:33:05|1.3701
10:33:06|1.3697
10:33:07|1.3702
10:33:08|1.3704
10:33:09|1.3715
10:33:10|1.3716
10:33:11|1.3714
10:33:12|1.3706
10:33:13|1.3704
10:33:14|1.3703
10:33:15|1.3703
10:33:16|1.3701
10:33:17|1.3707
10:33:18|1.3707
10:33:19|1.3706
10:33:20|1.3696
10:33:21|1.3689
10:33:22|1.3677
10:33:24|1.3678
10:33:24|1.368
10:33:26|1.3681
10:33:26|1.3683
10:33:27|1.3681
10:33:28|1.3675
10:33:29|1.3694
10:33:31|1.3695
10:33:31|1.3692
10:33:32|1.3704
10:33:34|1.3706
10:33:34|1.3706
10:33:35|1.3706
10:33:36|1.3702
10:33:37|1.37
10:33:38|1.369
10:33:40|1.369
10:33:40|1.3692
10:33:41|1.3692
10:33:42|1.3694
10:33:43|1.37
10:33:44|1.3692
10:33:45|1.369
10:33:46|1.3691
10:33:47|1.369
10:33:48|1.3691
10:33:49|1.3695
10:33:51|1.3695
10:33:51|1.3673
10:33:52|1.3683
10:33:53|1.3679
10:33:54|1.3682
10:33:56|1.3679
10:33:56|1.3679
10:33:58|1.3678
10:33:59|1.3678
10:34:00|1.3671
10:34:02|1.3684
10:34:02|1.3679
10:34:03|1.3679
10:34:04|1.3677
10:34:06|1.3681
10:34:07|1.3681
10:34:08|1.3685
10:34:08|1.3687
10:34:09|1.3687
10:34:10|1.369
10:34:11|1.369
10:34:12|1.369
10:34:14|1.3693
10:34:15|1.3695
10:34:15|1.37
10:34:16|1.3702
10:34:17|1.3701
10:34:18|1.371
10:34:20|1.3709
10:34:20|1.3695
10:34:22|1.3695
10:34:23|1.3691
10:34:23|1.3685
10:34:25|1.3677
10:34:26|1.3677
10:34:27|1.3677
10:34:27|1.3678
10:34:29|1.3678
10:34:30|1.3685
10:34:31|1.368
10:34:32|1.3685
10:34:33|1.3682
10:34:34|1.3678
10:34:35|1.3678
10:34:36|1.367
10:34:38|1.3672
10:34:39|1.3669
10:34:39|1.3673
10:34:40|1.367
10:34:41|1.3672
10:34:42|1.3659
10:34:43|1.3659
10:34:44|1.3656
10:34:46|1.3644
10:34:46|1.3649
10:34:47|1.365
10:34:48|1.3648
10:34:49|1.3649
10:34:50|1.3649
10:34:51|1.3647
10:34:52|1.3647
10:34:53|1.3629
10:34:54|1.3639
10:34:55|1.3637
10:34:57|1.3644
10:34:57|1.3633
10:34:59|1.3635
10:35:00|1.3633
10:35:02|1.3636
10:35:03|1.3637
10:35:05|1.3633
10:35:05|1.3649
10:35:06|1.3644
10:35:07|1.3662
10:35:09|1.3654
10:35:10|1.3654
10:35:10|1.3652
10:35:12|1.3652
10:35:13|1.3652
10:35:14|1.3652
10:35:15|1.3652
10:35:15|1.3655
10:35:16|1.364
10:35:18|1.364
10:35:18|1.363
10:35:20|1.3635
10:35:21|1.3638
10:35:21|1.3635
10:35:23|1.3635
10:35:24|1.3635
10:35:25|1.3633
10:35:26|1.3629
10:35:27|1.3627
10:35:27|1.363
10:35:29|1.3627
10:35:30|1.363
10:35:31|1.363
10:35:32|1.3653
10:35:33|1.3653
10:35:34|1.3649
10:35:35|1.364
10:35:35|1.3642
10:35:37|1.364
10:35:38|1.364
10:35:39|1.364
10:35:39|1.3637
10:35:41|1.3649
10:35:42|1.3644
10:35:43|1.3643
10:35:44|1.3641
10:35:45|1.364
10:35:46|1.3627
10:35:46|1.3629
10:35:48|1.3636
10:35:49|1.3634
10:35:49|1.3628
10:35:50|1.3629
10:35:51|1.3629
10:35:52|1.3632
10:35:54|1.3626
10:35:54|1.3625
10:35:55|1.3625
10:35:56|1.3622
10:35:57|1.3625
10:35:58|1.3629
10:36:00|1.3623
10:36:01|1.3609
10:36:03|1.3614
10:36:04|1.3613
10:36:05|1.3614
10:36:06|1.3618
10:36:07|1.3638
10:36:08|1.3641
10:36:09|1.3637
10:36:10|1.3639
10:36:11|1.3633
10:36:12|1.3633
10:36:13|1.3637
10:36:14|1.3637
10:36:15|1.3637
10:36:16|1.3637
10:36:17|1.3637
10:36:18|1.3637
10:36:19|1.3637
10:36:20|1.3636
10:36:21|1.364
10:36:22|1.3631
10:36:23|1.3631
10:36:24|1.3624
10:36:25|1.3618
10:36:26|1.3619
10:36:27|1.3617
10:36:28|1.3652
10:36:29|1.3656
10:36:30|1.3656
10:36:32|1.3656
10:36:33|1.3659
10:36:33|1.3661
10:36:34|1.3661
10:36:35|1.3662
10:36:37|1.3668
10:36:37|1.3667
10:36:39|1.3665
10:36:39|1.3664
10:36:40|1.3666
10:36:41|1.367
10:36:43|1.3677
10:36:43|1.3671
10:36:44|1.3681
10:36:45|1.3681
10:36:46|1.3681
10:36:47|1.367
10:36:49|1.367
10:36:50|1.3664
10:36:51|1.3668
10:36:52|1.3669
10:36:53|1.3674
10:36:54|1.3674
10:36:55|1.3669
10:36:56|1.3669
10:36:57|1.3659
10:36:58|1.3654
10:37:00|1.366
10:37:01|1.366
10:37:01|1.3667
10:37:03|1.3668
10:37:04|1.3665
10:37:05|1.366
10:37:06|1.3659
10:37:07|1.3657
10:37:08|1.3657
10:37:09|1.3657
10:37:10|1.3655
10:37:11|1.3655
10:37:12|1.3655
10:37:13|1.3655
10:37:14|1.3655
10:37:15|1.365
10:37:16|1.365
10:37:17|1.365
10:37:18|1.365
10:37:19|1.365
10:37:20|1.3661
10:37:21|1.3659
10:37:22|1.3651
10:37:23|1.3651
10:37:24|1.364
10:37:25|1.3641
10:37:27|1.364
10:37:28|1.3655
10:37:28|1.3654
10:37:30|1.3654
10:37:30|1.3654
10:37:31|1.3651
10:37:32|1.3643
10:37:33|1.3645
10:37:34|1.3645
10:37:35|1.3653
10:37:36|1.3648
10:37:37|1.3653
10:37:38|1.3653
10:37:39|1.3663
10:37:40|1.3663
10:37:41|1.3664
10:37:42|1.3668
10:37:43|1.3666
10:37:44|1.3663
10:37:45|1.3669
10:37:46|1.3675
10:37:47|1.3708
10:37:48|1.3698
10:37:50|1.3698
10:37:50|1.3698
10:37:51|1.3692
10:37:53|1.3698
10:37:53|1.3701
10:37:55|1.3699
10:37:55|1.3699
10:37:57|1.3696
10:37:57|1.3706
10:37:58|1.3706
10:38:00|1.3697
10:38:01|1.3697
10:38:02|1.3695
10:38:03|1.3695
10:38:04|1.369
10:38:05|1.369
10:38:06|1.369
10:38:08|1.3689
10:38:08|1.3686
10:38:10|1.3687
10:38:11|1.3687
10:38:11|1.3687
10:38:13|1.3692
10:38:13|1.3692
10:38:15|1.3692
10:38:16|1.3692
10:38:17|1.3692
10:38:18|1.369
10:38:19|1.369
10:38:20|1.3688
10:38:21|1.3688
10:38:22|1.3689
10:38:23|1.3689
10:38:24|1.3689
10:38:25|1.369
10:38:26|1.3692
10:38:28|1.3692
10:38:29|1.3689
10:38:30|1.3692
10:38:30|1.3692
10:38:31|1.3691
10:38:32|1.3691
10:38:34|1.3691
10:38:34|1.3692
10:38:35|1.3687
10:38:37|1.3687
10:38:37|1.3687
10:38:38|1.3687
10:38:40|1.3691
10:38:41|1.3694
10:38:41|1.3691
10:38:42|1.369
10:38:43|1.3689
10:38:45|1.3687
10:38:46|1.3687
10:38:46|1.3688
10:38:48|1.3688
10:38:49|1.369
10:38:50|1.3689
10:38:50|1.3689
10:38:52|1.3689
10:38:52|1.369
10:38:53|1.3692
10:38:55|1.3692
10:38:56|1.3692
10:38:57|1.3684
10:38:58|1.3688
10:38:59|1.3689
10:39:00|1.3689
10:39:01|1.3689
10:39:02|1.3689
10:39:03|1.3686
10:39:04|1.368
10:39:06|1.3671
10:39:06|1.3653
10:39:08|1.3659
10:39:09|1.3647
10:39:10|1.3666
10:39:10|1.366
10:39:11|1.3669
10:39:13|1.3665
10:39:14|1.3644
10:39:15|1.3641
10:39:16|1.3647
10:39:17|1.3657
10:39:18|1.3654
10:39:19|1.3654
10:39:20|1.366
10:39:20|1.3663
10:39:22|1.3663
10:39:23|1.3658
10:39:24|1.366
10:39:25|1.3653
10:39:26|1.3653
10:39:27|1.3643
10:39:28|1.3643
10:39:28|1.3632
10:39:30|1.3638
10:39:31|1.3632
10:39:32|1.3633
10:39:33|1.3645
10:39:34|1.3642
10:39:35|1.3643
10:39:36|1.3644
10:39:37|1.3641
10:39:38|1.3628
10:39:39|1.3632
10:39:40|1.364
10:39:41|1.3649
10:39:42|1.3649
10:39:43|1.3649
10:39:44|1.3646
10:39:45|1.3646
10:39:46|1.3655
10:39:47|1.3655
10:39:48|1.3659
10:39:49|1.3664
10:39:50|1.3664
10:39:51|1.3663
10:39:52|1.3661
10:39:53|1.3662
10:39:54|1.3662
10:39:55|1.3662
10:39:56|1.3662
10:39:57|1.367
10:39:58|1.3685
10:39:59|1.369
10:40:00|1.3686
10:40:01|1.3688
10:40:02|1.37
10:40:03|1.3698
10:40:04|1.3698
10:40:05|1.3693
10:40:06|1.3693
10:40:07|1.3698
10:40:08|1.37
10:40:09|1.37
10:40:10|1.37
10:40:11|1.3702
10:40:12|1.3702
10:40:13|1.3693
10:40:14|1.3689
10:40:15|1.3689
10:40:16|1.3689
10:40:17|1.3691
10:40:18|1.3691
10:40:19|1.3691
10:40:20|1.3691
10:40:21|1.3691
10:40:22|1.3695
10:40:23|1.3691
10:40:24|1.3691
10:40:25|1.3691
10:40:26|1.3691
10:40:27|1.3687
10:40:28|1.3683
10:40:29|1.3696
10:40:30|1.3696
10:40:31|1.3696
10:40:32|1.3696
10:40:33|1.3696
10:40:35|1.3701
10:40:35|1.3713
10:40:36|1.3713
10:40:37|1.3716
10:40:39|1.3716
10:40:40|1.3716
10:40:41|1.3717
10:40:41|1.3733
10:40:43|1.3732
10:40:44|1.3732
10:40:44|1.3732
10:40:46|1.3737
10:40:47|1.3735
10:40:48|1.373
10:40:49|1.373
10:40:50|1.3727
10:40:51|1.3727
10:40:52|1.3727
10:40:53|1.3752
10:40:54|1.3753
10:40:54|1.3762
10:40:56|1.3759
10:40:56|1.3763
10:40:58|1.3765
10:40:59|1.3765
10:40:59|1.3755
10:41:00|1.376
10:41:02|1.3764
10:41:03|1.3771
10:41:04|1.3772
10:41:05|1.3771
10:41:07|1.3776
10:41:08|1.3765
10:41:09|1.3756
10:41:10|1.3762
10:41:11|1.3751
10:41:12|1.3773
10:41:13|1.3769
10:41:14|1.3775
10:41:15|1.3777
10:41:16|1.378
10:41:17|1.378
10:41:18|1.378
10:41:20|1.3785
10:41:21|1.3796
10:41:22|1.3786
10:41:22|1.379
10:41:23|1.3787
10:41:24|1.3795
10:41:26|1.3793
10:41:26|1.3794
10:41:28|1.3794
10:41:29|1.3794
10:41:29|1.3807
10:41:30|1.3807
10:41:31|1.3817
10:41:32|1.382
10:41:33|1.3808
10:41:34|1.3784
10:41:35|1.3779
10:41:36|1.3782
10:41:38|1.3779
10:41:38|1.3785
10:41:40|1.375
10:41:40|1.3755
10:41:42|1.3759
10:41:42|1.3765
10:41:44|1.3762
10:41:44|1.3762
10:41:46|1.3762
10:41:47|1.3762
10:41:48|1.3771
10:41:49|1.377
10:41:50|1.3771
10:41:51|1.377
10:41:52|1.3767
10:41:53|1.3773
10:41:54|1.3764
10:41:55|1.3758
10:41:56|1.3754
10:41:57|1.3762
10:41:58|1.3751
10:41:59|1.3767
10:42:00|1.3759
10:42:01|1.3766
10:42:02|1.3766
10:42:03|1.3766
10:42:04|1.376
10:42:05|1.3747
10:42:06|1.3738
10:42:07|1.3738
10:42:08|1.3737
10:42:10|1.3737
10:42:11|1.3733
10:42:12|1.3754
10:42:13|1.3764
10:42:14|1.3764
10:42:15|1.3764
10:42:16|1.3774
10:42:17|1.3774
10:42:18|1.3814
10:42:19|1.3791
10:42:20|1.3797
10:42:21|1.3798
10:42:22|1.3793
10:42:23|1.3791
10:42:24|1.3789
10:42:26|1.3787
10:42:26|1.3788
10:42:27|1.3792
10:42:28|1.3808
10:42:29|1.3828
10:42:30|1.38
10:42:31|1.3802
10:42:32|1.3799
10:42:33|1.3813
10:42:34|1.3812
10:42:36|1.3817
10:42:37|1.3828
10:42:38|1.3831
10:42:39|1.384
10:42:40|1.3838
10:42:41|1.3845
10:42:42|1.3849
10:42:44|1.3846
10:42:45|1.3853
10:42:45|1.3847
10:42:46|1.3838
10:42:48|1.3831
10:42:49|1.382
10:42:50|1.3807
10:42:51|1.3801
10:42:52|1.3796
10:42:53|1.3774
10:42:54|1.3765
10:42:55|1.3782
10:42:56|1.3779
10:42:57|1.3781
10:42:57|1.3764
10:42:59|1.3769
10:43:00|1.3768
10:43:00|1.3774
10:43:01|1.3771
10:43:02|1.3794
10:43:03|1.3788
10:43:05|1.378
10:43:06|1.3776
10:43:06|1.3782
10:43:07|1.3777
10:43:10|1.3777
10:43:10|1.3771
10:43:12|1.3773
10:43:12|1.3777
10:43:14|1.3785
10:43:15|1.3775
10:43:16|1.3799
10:43:16|1.3791
10:43:18|1.3793
10:43:18|1.3795
10:43:20|1.3806
10:43:21|1.3806
10:43:22|1.381
10:43:23|1.3793
10:43:24|1.3788
10:43:25|1.3807
10:43:26|1.3795
10:43:27|1.3807
10:43:28|1.3793
10:43:29|1.38
10:43:30|1.3798
10:43:31|1.3799
10:43:34|1.3796
10:43:35|1.3789
10:43:36|1.3797
10:43:38|1.3797
10:43:38|1.38
10:43:39|1.3799
10:43:41|1.3789
10:43:42|1.3793
10:43:42|1.3789
10:43:43|1.379
10:43:44|1.3779
10:43:46|1.3793
10:43:46|1.3792
10:43:47|1.3792
10:43:48|1.3809
10:43:49|1.3807
10:43:51|1.3806
10:43:51|1.3805
10:43:52|1.3801
10:43:53|1.3794
10:43:54|1.3795
10:43:55|1.3795
10:43:56|1.3799
10:43:57|1.3799
10:43:59|1.3799
10:44:00|1.3798
10:44:00|1.3802
10:44:01|1.3802
10:44:02|1.3802
10:44:03|1.3795
10:44:04|1.3785
10:44:06|1.3774
10:44:07|1.3791
10:44:07|1.3781
10:44:08|1.3774
10:44:10|1.3778
10:44:10|1.3778
10:44:13|1.3778
10:44:14|1.3774
10:44:15|1.3774
10:44:16|1.3774
10:44:17|1.3771
10:44:18|1.3774
10:44:19|1.3773
10:44:20|1.3784
10:44:21|1.3775
10:44:22|1.3774
10:44:23|1.3774
10:44:23|1.3774
10:44:25|1.3778
10:44:26|1.3773
10:44:27|1.377
10:44:28|1.3768
10:44:29|1.3776
10:44:30|1.3779
10:44:31|1.3777
10:44:31|1.3771
10:44:33|1.3772
10:44:34|1.3772
10:44:35|1.3766
10:44:36|1.377
10:44:37|1.377
10:44:38|1.3766
10:44:39|1.3777
10:44:40|1.3776
10:44:41|1.3776
10:44:42|1.3772
10:44:43|1.3765
10:44:44|1.3765
10:44:45|1.3773
10:44:46|1.3777
10:44:47|1.3777
10:44:48|1.3777
10:44:49|1.377
10:44:50|1.3774
10:44:51|1.3773
10:44:52|1.3765
10:44:53|1.3769
10:44:54|1.3769
10:44:55|1.3769
10:44:56|1.3766
10:44:57|1.3766
10:44:58|1.3766
10:44:59|1.3766
10:45:00|1.3771
10:45:01|1.3771
10:45:02|1.3764
10:45:03|1.3778
10:45:05|1.3774
10:45:05|1.3777
10:45:06|1.3805
10:45:08|1.3796
10:45:09|1.3804
10:45:10|1.3778
10:45:12|1.3776
10:45:13|1.3779
10:45:14|1.3778
10:45:15|1.3767
10:45:16|1.375
10:45:17|1.3751
10:45:18|1.3755
10:45:18|1.3751
10:45:19|1.3759
10:45:21|1.3759
10:45:22|1.3754
10:45:23|1.3752
10:45:24|1.3752
10:45:25|1.3729
10:45:25|1.3735
10:45:27|1.3728
10:45:28|1.3728
10:45:29|1.3722
10:45:30|1.371
10:45:31|1.3712
10:45:31|1.3712
10:45:32|1.3706
10:45:34|1.372
10:45:36|1.3718
10:45:37|1.3728
10:45:38|1.3728
10:45:39|1.3726
10:45:40|1.3726
10:45:41|1.372
10:45:42|1.3715
10:45:43|1.371
10:45:44|1.3711
10:45:45|1.372
10:45:46|1.372
10:45:47|1.372
10:45:48|1.3719
10:45:49|1.3724
10:45:50|1.3724
10:45:51|1.3725
10:45:52|1.3736
10:45:53|1.3736
10:45:54|1.3724
10:45:55|1.3722
10:45:56|1.3711
10:45:57|1.3734
10:45:58|1.3719
10:45:59|1.3719
10:46:00|1.3719
10:46:01|1.3726
10:46:02|1.3723
10:46:03|1.3723
10:46:04|1.3734
10:46:05|1.3734
10:46:06|1.3755
10:46:08|1.3781
10:46:08|1.379
10:46:09|1.3791
10:46:10|1.3784
10:46:11|1.3787
10:46:13|1.3783
10:46:14|1.377
10:46:16|1.3769
10:46:17|1.3766
10:46:18|1.376
10:46:19|1.376
10:46:20|1.3766
10:46:21|1.3767
10:46:23|1.3767
10:46:23|1.3758
10:46:25|1.3758
10:46:25|1.3764
10:46:26|1.3765
10:46:28|1.3762
10:46:28|1.3751
10:46:29|1.3752
10:46:31|1.376
10:46:32|1.3765
10:46:32|1.3754
10:46:34|1.3748
10:46:34|1.3748
10:46:36|1.3749
10:46:36|1.3761
10:46:37|1.3761
10:46:39|1.3752
10:46:40|1.3751
10:46:40|1.3752
10:46:41|1.3757
10:46:42|1.3759
10:46:44|1.3773
10:46:45|1.376
10:46:46|1.376
10:46:47|1.3763
10:46:48|1.3769
10:46:50|1.3771
10:46:51|1.3772
10:46:52|1.3772
10:46:52|1.3769
10:46:54|1.3775
10:46:54|1.3775
10:46:55|1.3774
10:46:56|1.3775
10:46:57|1.3792
10:46:58|1.3784
10:47:00|1.3784
10:47:01|1.3784
10:47:01|1.3794
10:47:03|1.3806
10:47:03|1.3816
10:47:05|1.3818
10:47:06|1.3809
10:47:06|1.3805
10:47:07|1.3804
10:47:08|1.3806
10:47:09|1.3805
10:47:10|1.3801
10:47:11|1.3811
10:47:13|1.3814
10:47:14|1.3819
10:47:15|1.3819
10:47:16|1.3818
10:47:17|1.3818
10:47:18|1.381
10:47:19|1.3813
10:47:20|1.3819
10:47:21|1.3821
10:47:22|1.3832
10:47:24|1.3832
10:47:24|1.3831
10:47:26|1.3832
10:47:27|1.3835
10:47:28|1.3834
10:47:29|1.383
10:47:30|1.3829
10:47:31|1.3831
10:47:32|1.383
10:47:33|1.3821
10:47:34|1.381
10:47:35|1.3809
10:47:36|1.3821
10:47:37|1.3816
10:47:38|1.3788
10:47:40|1.3787
10:47:41|1.3775
10:47:41|1.377
10:47:43|1.3773
10:47:43|1.3774
10:47:44|1.3774
10:47:45|1.3773
10:47:46|1.3781
10:47:47|1.3781
10:47:48|1.3778
10:47:49|1.3766
10:47:51|1.3765
10:47:52|1.3769
10:47:52|1.3761
10:47:53|1.3761
10:47:54|1.3761
10:47:56|1.3768
10:47:56|1.3768
10:47:57|1.377
10:47:58|1.377
10:48:00|1.3771
10:48:00|1.3771
10:48:02|1.3762
10:48:02|1.377
10:48:03|1.3769
10:48:04|1.3759
10:48:05|1.3745
10:48:07|1.3754
10:48:08|1.3754
10:48:08|1.3752
10:48:10|1.3748
10:48:10|1.3748
10:48:11|1.375
10:48:12|1.3757
10:48:13|1.3754
10:48:15|1.3754
10:48:16|1.3754
10:48:17|1.3754
10:48:18|1.3761
10:48:19|1.3758
10:48:20|1.3758
10:48:21|1.3759
10:48:22|1.3759
10:48:23|1.3764
10:48:24|1.3759
10:48:24|1.3759
10:48:26|1.3756
10:48:27|1.3756
10:48:28|1.3756
10:48:28|1.3753
10:48:30|1.3754
10:48:31|1.3753
10:48:32|1.3753
10:48:33|1.3758
10:48:34|1.3758
10:48:35|1.3765
10:48:36|1.3779
10:48:37|1.3774
10:48:38|1.3774
10:48:39|1.3774
10:48:40|1.3769
10:48:40|1.3765
10:48:42|1.3765
10:48:43|1.3766
10:48:44|1.3763
10:48:45|1.3763
10:48:46|1.3764
10:48:46|1.3762
10:48:48|1.3764
10:48:49|1.3763
10:48:50|1.3763
10:48:51|1.3768
10:48:52|1.3763
10:48:53|1.3762
10:48:54|1.3782
10:48:55|1.3782
10:48:56|1.378
10:48:57|1.3775
10:48:58|1.3779
10:48:59|1.3779
10:49:00|1.3771
10:49:01|1.3771
10:49:02|1.3771
10:49:03|1.3796
10:49:04|1.3794
10:49:05|1.3806
10:49:06|1.3802
10:49:07|1.3803
10:49:08|1.3803
10:49:09|1.3803
10:49:10|1.3799
10:49:11|1.3794
10:49:12|1.3801
10:49:13|1.3806
10:49:14|1.3806
10:49:16|1.3797
10:49:16|1.3798
10:49:18|1.3794
10:49:19|1.3794
10:49:20|1.3794
10:49:21|1.3794
10:49:22|1.3794
10:49:24|1.383
10:49:24|1.3832
10:49:26|1.3823
10:49:27|1.3811
10:49:27|1.3802
10:49:28|1.3806
10:49:29|1.3808
10:49:30|1.381
10:49:32|1.3814
10:49:32|1.382
10:49:33|1.382
10:49:34|1.382
10:49:35|1.3818
10:49:36|1.3818
10:49:37|1.3819
10:49:39|1.3812
10:49:40|1.3812
10:49:41|1.3811
10:49:42|1.3817
10:49:42|1.3822
10:49:43|1.3827
10:49:44|1.3818
10:49:46|1.3817
10:49:46|1.381
10:49:47|1.3803
10:49:48|1.3795
10:49:49|1.3796
10:49:51|1.3796
10:49:52|1.3791
10:49:52|1.3794
10:49:53|1.3794
10:49:55|1.3788
10:49:55|1.3786
10:49:57|1.3796
10:49:58|1.3797
10:49:58|1.3796
10:49:59|1.3796
10:50:01|1.3797
10:50:02|1.3792
10:50:03|1.379
10:50:03|1.3786
10:50:04|1.3783
10:50:05|1.3783
10:50:06|1.3783
10:50:08|1.3783
10:50:08|1.3786
10:50:09|1.3797
10:50:10|1.3798
10:50:11|1.3801
10:50:13|1.3801
10:50:13|1.3804
10:50:15|1.3792
10:50:16|1.379
10:50:17|1.3785
10:50:18|1.3789
10:50:19|1.3787
10:50:20|1.3791
10:50:21|1.3791
10:50:22|1.3785
10:50:23|1.3785
10:50:24|1.3785
10:50:25|1.3805
10:50:26|1.3794
10:50:27|1.3796
10:50:29|1.3797
10:50:29|1.3806
10:50:31|1.3806
10:50:31|1.3812
10:50:33|1.3812
10:50:33|1.3812
10:50:34|1.38
10:50:35|1.3798
10:50:36|1.3798
10:50:37|1.3796
10:50:38|1.3796
10:50:39|1.3793
10:50:41|1.3798
10:50:41|1.3779
10:50:42|1.3787
10:50:43|1.3791
10:50:45|1.3791
10:50:45|1.3799
10:50:46|1.3799
10:50:47|1.3795
10:50:49|1.3795
10:50:50|1.3802
10:50:50|1.3802
10:50:51|1.3796
10:50:52|1.3796
10:50:53|1.3797
10:50:55|1.3796
10:50:55|1.3796
10:50:58|1.3788
10:50:59|1.3787
10:50:59|1.3789
10:51:00|1.3789
10:51:01|1.3794
10:51:02|1.3794
10:51:04|1.3801
10:51:04|1.381
10:51:05|1.3814
10:51:06|1.3821
10:51:08|1.3821
10:51:08|1.3807
10:51:09|1.381
10:51:10|1.381
10:51:11|1.381
10:51:12|1.381
10:51:13|1.381
10:51:14|1.3817
10:51:15|1.3827
10:51:17|1.3827
10:51:18|1.383
10:51:19|1.3833
10:51:20|1.3836
10:51:21|1.3835
10:51:22|1.3833
10:51:22|1.3833
10:51:24|1.3827
10:51:25|1.3828
10:51:26|1.3821
10:51:28|1.3828
10:51:29|1.3832
10:51:29|1.3819
10:51:31|1.3822
10:51:32|1.3827
10:51:33|1.3825
10:51:33|1.3828
10:51:34|1.3825
10:51:36|1.3822
10:51:36|1.3819
10:51:37|1.3813
10:51:39|1.3813
10:51:40|1.3813
10:51:40|1.3811
10:51:42|1.3807
10:51:43|1.3807
10:51:43|1.3807
10:51:44|1.3814
10:51:45|1.3814
10:51:47|1.3812
10:51:48|1.3813
10:51:49|1.3817
10:51:50|1.3817
10:51:50|1.3817
10:51:52|1.3818
10:51:53|1.3818
10:51:54|1.3821
10:51:55|1.3821
10:51:56|1.3821
10:51:57|1.3824
10:51:58|1.3824
10:51:59|1.3824
10:52:01|1.3824
10:52:01|1.3824
10:52:02|1.3824
10:52:04|1.3827
10:52:05|1.3822
10:52:06|1.3814
10:52:07|1.3807
10:52:08|1.3807
10:52:09|1.3807
10:52:09|1.3807
10:52:11|1.3807
10:52:12|1.3807
10:52:13|1.3807
10:52:14|1.3798
10:52:14|1.3798
10:52:16|1.3791
10:52:17|1.3796
10:52:19|1.3794
10:52:20|1.3785
10:52:20|1.3789
10:52:22|1.3786
10:52:22|1.3786
10:52:24|1.3786
10:52:24|1.3786
10:52:26|1.3793
10:52:27|1.3793
10:52:28|1.3787
10:52:29|1.3787
10:52:30|1.3783
10:52:31|1.3783
10:52:32|1.3783
10:52:33|1.3785
10:52:34|1.3795
10:52:35|1.3791
10:52:36|1.3791
10:52:37|1.3791
10:52:38|1.3802
10:52:39|1.3802
10:52:40|1.3801
10:52:41|1.3799
10:52:42|1.3814
10:52:43|1.3823
10:52:44|1.3835
10:52:45|1.3837
10:52:46|1.3837
10:52:47|1.3832
10:52:48|1.3823
10:52:49|1.3823
10:52:50|1.3819
10:52:51|1.3819
10:52:52|1.3809
10:52:53|1.3804
10:52:54|1.3804
10:52:55|1.3804
10:52:56|1.3804
10:52:57|1.3804
10:52:58|1.3804
10:52:59|1.3803
10:53:00|1.3803
10:53:01|1.3802
10:53:02|1.3805
10:53:04|1.3786
10:53:04|1.3805
10:53:05|1.379
10:53:06|1.3786
10:53:07|1.3786
10:53:09|1.3785
10:53:09|1.3785
10:53:10|1.3785
10:53:12|1.3785
10:53:12|1.378
10:53:14|1.3785
10:53:14|1.3791
10:53:15|1.3791
10:53:16|1.3791
10:53:17|1.3791
10:53:19|1.3786
10:53:21|1.3788
10:53:21|1.3788
10:53:23|1.3789
10:53:24|1.3787
10:53:25|1.3787
10:53:26|1.3787
10:53:27|1.3786
10:53:28|1.3786
10:53:30|1.3779
10:53:31|1.3781
10:53:31|1.3786
10:53:32|1.3786
10:53:34|1.3786
10:53:34|1.3785
10:53:37|1.3785
10:53:37|1.3779
10:53:38|1.3784
10:53:39|1.3775
10:53:41|1.3776
10:53:41|1.3776
10:53:42|1.3776
10:53:43|1.3776
10:53:45|1.378
10:53:45|1.378
10:53:47|1.3782
10:53:48|1.378
10:53:48|1.3784
10:53:50|1.3785
10:53:50|1.3785
10:53:52|1.3775
10:53:53|1.3785
10:53:54|1.378
10:53:55|1.3783
10:53:56|1.3783
10:53:57|1.379
10:53:57|1.3781
10:53:58|1.3783
10:53:59|1.3784
10:54:00|1.378
10:54:02|1.378
10:54:02|1.3781
10:54:03|1.3781
10:54:04|1.3785
10:54:05|1.3779
10:54:06|1.3777
10:54:07|1.3777
10:54:08|1.3776
10:54:09|1.3777
10:54:10|1.3777
10:54:12|1.3785
10:54:13|1.3777
10:54:13|1.3775
10:54:15|1.3764
10:54:15|1.3759
10:54:18|1.3756
10:54:18|1.3761
10:54:19|1.3761
10:54:20|1.3759
10:54:22|1.3759
10:54:23|1.3752
10:54:24|1.3752
10:54:24|1.3745
10:54:25|1.3747
10:54:26|1.3731
10:54:28|1.3731
10:54:29|1.373
10:54:30|1.3721
10:54:31|1.3718
10:54:32|1.3714
10:54:33|1.3722
10:54:34|1.3724
10:54:35|1.3715
10:54:36|1.3717
10:54:37|1.3695
10:54:39|1.37
10:54:39|1.3684
10:54:41|1.3688
10:54:41|1.3681
10:54:43|1.3683
10:54:43|1.3679
10:54:44|1.3678
10:54:46|1.3678
10:54:46|1.3668
10:54:47|1.3678
10:54:49|1.3676
10:54:50|1.3673
10:54:50|1.3672
10:54:51|1.3678
10:54:52|1.3683
10:54:54|1.3674
10:54:55|1.3665
10:54:56|1.3664
10:54:56|1.3652
10:54:58|1.3657
10:54:59|1.3659
10:55:00|1.3657
10:55:01|1.3658
10:55:02|1.3661
10:55:03|1.3664
10:55:04|1.3672
10:55:05|1.3673
10:55:06|1.3674
10:55:07|1.367
10:55:08|1.3666
10:55:09|1.3668
10:55:10|1.3668
10:55:11|1.3668
10:55:12|1.3666
10:55:13|1.3715
10:55:14|1.3713
10:55:15|1.3711
10:55:16|1.3721
10:55:17|1.3707
10:55:18|1.3716
10:55:19|1.3713
10:55:20|1.3723
10:55:22|1.3723
10:55:23|1.3725
10:55:24|1.3725
10:55:25|1.3709
10:55:26|1.3701
10:55:27|1.3703
10:55:28|1.3703
10:55:29|1.37
10:55:30|1.37
10:55:31|1.3701
10:55:32|1.3694
10:55:33|1.37
10:55:34|1.3704
10:55:35|1.3704
10:55:36|1.3722
10:55:37|1.3735
10:55:38|1.3745
10:55:39|1.3752
10:55:40|1.3755
10:55:41|1.3755
10:55:42|1.3755
10:55:44|1.3765
10:55:45|1.3758
10:55:46|1.376
10:55:47|1.3743
10:55:48|1.3744
10:55:49|1.3744
10:55:50|1.3727
10:55:51|1.3729
10:55:52|1.3731
10:55:53|1.3725
10:55:54|1.3725
10:55:55|1.3725
10:55:56|1.3725
10:55:57|1.3728
10:55:58|1.3724
10:55:59|1.3728
10:56:00|1.3724
10:56:01|1.3729
10:56:02|1.3731
10:56:03|1.373
10:56:04|1.373
10:56:05|1.373
10:56:06|1.3719
10:56:08|1.3719
10:56:08|1.3719
10:56:10|1.3722
10:56:10|1.3722
10:56:11|1.3726
10:56:12|1.3726
10:56:13|1.3736
10:56:14|1.3732
10:56:15|1.3733
10:56:16|1.3732
10:56:17|1.3737
10:56:19|1.3738
10:56:19|1.3738
10:56:20|1.3734
10:56:22|1.3748
10:56:22|1.3748
10:56:24|1.3729
10:56:26|1.3727
10:56:27|1.3728
10:56:28|1.373
10:56:29|1.3731
10:56:29|1.3726
10:56:31|1.3727
10:56:32|1.3735
10:56:33|1.3737
10:56:34|1.3734
10:56:36|1.3731
10:56:36|1.3731
10:56:37|1.3731
10:56:38|1.3731
10:56:40|1.3731
10:56:40|1.3735
10:56:41|1.3738
10:56:42|1.3741
10:56:43|1.3741
10:56:45|1.3739
10:56:45|1.3743
10:56:47|1.3751
10:56:47|1.3751
10:56:48|1.3751
10:56:49|1.3751
10:56:50|1.3748
10:56:51|1.3727
10:56:52|1.3718
10:56:53|1.3713
10:56:54|1.3702
10:56:55|1.3706
10:56:56|1.3706
10:56:58|1.3705
10:56:58|1.3705
10:57:00|1.3695
10:57:01|1.3705
10:57:01|1.3706
10:57:03|1.3706
10:57:03|1.3706
10:57:05|1.3706
10:57:05|1.3713
10:57:06|1.3706
10:57:07|1.3705
10:57:08|1.3705
10:57:09|1.3709
10:57:10|1.371
10:57:11|1.3719
10:57:12|1.3716
10:57:13|1.3716
10:57:14|1.3716
10:57:15|1.3716
10:57:16|1.3716
10:57:17|1.3715
10:57:18|1.3715
10:57:19|1.3717
10:57:21|1.3717
10:57:21|1.3713
10:57:23|1.3712
10:57:25|1.3706
10:57:26|1.37
10:57:27|1.3694
10:57:29|1.3693
10:57:30|1.3712
10:57:31|1.3694
10:57:31|1.3705
10:57:32|1.3705
10:57:33|1.37
10:57:35|1.3703
10:57:36|1.3706
10:57:36|1.3711
10:57:38|1.3706
10:57:39|1.3708
10:57:40|1.3708
10:57:41|1.3711
10:57:42|1.3711
10:57:43|1.371
10:57:44|1.3711
10:57:46|1.3713
10:57:46|1.3715
10:57:47|1.3714
10:57:48|1.371
10:57:50|1.3696
10:57:51|1.3692
10:57:52|1.3695
10:57:53|1.3692
10:57:53|1.3697
10:57:54|1.3697
10:57:56|1.3697
10:57:57|1.3701
10:57:58|1.3701
10:57:59|1.3711
10:58:00|1.3716
10:58:01|1.3707
10:58:01|1.3709
10:58:04|1.3708
10:58:05|1.3713
10:58:05|1.3713
10:58:06|1.3714
10:58:08|1.3715
10:58:08|1.3727
10:58:09|1.3727
10:58:10|1.3719
10:58:11|1.3719
10:58:13|1.372
10:58:13|1.372
10:58:14|1.372
10:58:15|1.3724
10:58:16|1.3724
10:58:17|1.3724
10:58:18|1.3717
10:58:19|1.3717
10:58:20|1.3719
10:58:21|1.3721
10:58:23|1.3721
10:58:25|1.3723
10:58:25|1.3722
10:58:27|1.3725
10:58:28|1.3716
10:58:29|1.3721
10:58:31|1.3721
10:58:32|1.3721
10:58:32|1.3719
10:58:33|1.3718
10:58:34|1.3717
10:58:35|1.3714
10:58:36|1.3713
10:58:38|1.3706
10:58:38|1.3715
10:58:40|1.3714
10:58:40|1.3714
10:58:42|1.3699
10:58:43|1.3694
10:58:43|1.3694
10:58:45|1.37
10:58:45|1.3709
10:58:46|1.3708
10:58:48|1.3699
10:58:48|1.3693
10:58:49|1.3691
10:58:50|1.3705
10:58:52|1.3705
10:58:52|1.3705
10:58:54|1.3705
10:58:55|1.37
10:58:56|1.37
10:58:57|1.3713
10:58:58|1.3711
10:58:58|1.3708
10:59:00|1.3708
10:59:01|1.3713
10:59:02|1.3713
10:59:03|1.3713
10:59:04|1.3716
10:59:05|1.3715
10:59:06|1.3715
10:59:07|1.3715
10:59:08|1.3715
10:59:09|1.3715
10:59:10|1.3715
10:59:11|1.3713
10:59:12|1.3701
10:59:13|1.3703
10:59:14|1.3703
10:59:15|1.3703
10:59:16|1.3703
10:59:17|1.3706
10:59:18|1.3704
10:59:19|1.37
10:59:20|1.37
10:59:21|1.3702
10:59:22|1.3702
10:59:23|1.3695
10:59:24|1.3699
10:59:25|1.37
10:59:27|1.3704
10:59:28|1.3707
10:59:29|1.3707
10:59:29|1.3704
10:59:30|1.3704
10:59:31|1.3707
10:59:33|1.3707
10:59:33|1.3707
10:59:36|1.3707
10:59:36|1.3697
10:59:38|1.3698
10:59:39|1.3704
10:59:39|1.3708
10:59:40|1.371
10:59:42|1.3707
10:59:42|1.3713
10:59:43|1.3714
10:59:45|1.3707
10:59:45|1.37
10:59:46|1.37
10:59:48|1.37
10:59:48|1.37
10:59:49|1.37
10:59:50|1.37
10:59:51|1.3709
10:59:53|1.3709
10:59:53|1.3708
10:59:55|1.3709
10:59:55|1.3705
10:59:57|1.371
10:59:58|1.371
10:59:58|1.3709
11:00:00|1.3702
11:00:01|1.37
11:00:02|1.3704
11:00:03|1.3704
11:00:04|1.37
11:00:06|1.3697
11:00:06|1.3695
11:00:08|1.3695
11:00:08|1.3696
11:00:09|1.3697
11:00:10|1.3688
11:00:11|1.3688
11:00:12|1.3699
11:00:13|1.371
11:00:15|1.371
11:00:15|1.3705
11:00:16|1.3707
11:00:17|1.3715
11:00:18|1.3716
11:00:19|1.3716
11:00:20|1.372
11:00:21|1.3715
11:00:22|1.3714
11:00:23|1.3713
11:00:24|1.3713
11:00:26|1.3726
11:00:28|1.3739
11:00:28|1.3735
11:00:30|1.3741
11:00:30|1.3732
11:00:31|1.3735
11:00:33|1.3735
11:00:33|1.3735
11:00:35|1.3735
11:00:36|1.3744
11:00:37|1.3747
11:00:38|1.3735
11:00:39|1.3736
11:00:40|1.3743
11:00:41|1.3742
11:00:42|1.3742
11:00:43|1.3745
11:00:44|1.375
11:00:45|1.375
11:00:46|1.3755
11:00:47|1.3751
11:00:48|1.3751
11:00:49|1.3753
11:00:50|1.3751
11:00:51|1.3744
11:00:53|1.3741
11:00:53|1.3743
11:00:54|1.3741
11:00:56|1.3741
11:00:57|1.3747
11:00:58|1.3749
11:00:58|1.3748
11:00:59|1.3748
11:01:01|1.3748
11:01:01|1.3746
11:01:03|1.3742
11:01:04|1.3734
11:01:05|1.3727
11:01:06|1.3727
11:01:07|1.373
11:01:08|1.3731
11:01:09|1.3733
11:01:10|1.374
11:01:10|1.3739
11:01:12|1.3739
11:01:13|1.3747
11:01:13|1.374
11:01:15|1.374
11:01:16|1.3739
11:01:17|1.3739
11:01:18|1.3747
11:01:18|1.3744
11:01:20|1.3747
11:01:20|1.3752
11:01:22|1.3752
11:01:23|1.3749
11:01:23|1.375
11:01:24|1.375
11:01:26|1.3745
11:01:26|1.3747
11:01:27|1.3794
11:01:29|1.3793
11:01:30|1.3801
11:01:30|1.3808
11:01:32|1.3811
11:01:33|1.3799
11:01:34|1.38
11:01:35|1.38
11:01:36|1.3784
11:01:37|1.3794
11:01:38|1.3792
11:01:39|1.3792
11:01:40|1.379
11:01:41|1.3792
11:01:42|1.3799
11:01:43|1.3809
11:01:44|1.3806
11:01:45|1.3822
11:01:46|1.383
11:01:47|1.3835
11:01:48|1.3837
11:01:49|1.3828
11:01:50|1.3825
11:01:51|1.3825
11:01:52|1.3831
11:01:53|1.3825
11:01:54|1.3815
11:01:55|1.3815
11:01:56|1.3809
11:01:57|1.3823
11:01:58|1.3824
11:02:00|1.3826
11:02:00|1.3825
11:02:01|1.3833
11:02:02|1.384
11:02:03|1.3842
11:02:04|1.3863
11:02:06|1.3875
11:02:06|1.3871
11:02:07|1.3863
11:02:08|1.387
11:02:09|1.3873
11:02:10|1.3859
11:02:11|1.3856
11:02:12|1.3847
11:02:13|1.3851
11:02:14|1.3857
11:02:16|1.3851
11:02:16|1.3851
11:02:17|1.3855
11:02:18|1.3866
11:02:19|1.3857
11:02:20|1.386
11:02:21|1.3859
11:02:22|1.3862
11:02:23|1.3855
11:02:24|1.3858
11:02:25|1.3858
11:02:26|1.3871
11:02:28|1.3868
11:02:30|1.3869
11:02:30|1.3868
11:02:31|1.3868
11:02:33|1.3856
11:02:34|1.386
11:02:34|1.3861
11:02:35|1.3861
11:02:37|1.3868
11:02:37|1.3861
11:02:39|1.3877
11:02:40|1.3874
11:02:42|1.387
11:02:42|1.3875
11:02:43|1.3872
11:02:44|1.3877
11:02:46|1.3874
11:02:46|1.3874
11:02:47|1.3878
11:02:49|1.3882
11:02:49|1.3881
11:02:50|1.3883
11:02:52|1.3879
11:02:53|1.3879
11:02:54|1.387
11:02:54|1.3862
11:02:56|1.3867
11:02:57|1.3871
11:02:58|1.3857
11:02:59|1.3864
11:03:00|1.3843
11:03:00|1.3835
11:03:01|1.384
11:03:02|1.3841
11:03:04|1.3836
11:03:05|1.385
11:03:06|1.385
11:03:06|1.3847
11:03:08|1.385
11:03:09|1.3848
11:03:09|1.3852
11:03:11|1.3869
11:03:12|1.3872
11:03:13|1.3873
11:03:14|1.3873
11:03:15|1.3875
11:03:16|1.3874
11:03:17|1.3872
11:03:18|1.388
11:03:19|1.3879
11:03:20|1.3879
11:03:21|1.3879
11:03:22|1.3875
11:03:23|1.3881
11:03:24|1.3887
11:03:25|1.388
11:03:26|1.3881
11:03:27|1.389
11:03:28|1.3894
11:03:29|1.3891
11:03:31|1.3888
11:03:31|1.3888
11:03:33|1.3886
11:03:33|1.3884
11:03:34|1.3889
11:03:35|1.3877
11:03:37|1.389
11:03:38|1.3891
11:03:39|1.388
11:03:39|1.3891
11:03:40|1.3887
11:03:41|1.389
11:03:43|1.39
11:03:44|1.3893
11:03:44|1.3891
11:03:46|1.3889
11:03:47|1.389
11:03:47|1.3887
11:03:49|1.3888
11:03:50|1.3895
11:03:50|1.3885
11:03:51|1.3892
11:03:52|1.3892
11:03:54|1.3892
11:03:54|1.3892
11:03:55|1.3892
11:03:57|1.3908
11:03:57|1.3904
11:03:59|1.3896
11:04:00|1.3899
11:04:01|1.3894
11:04:01|1.3894
11:04:03|1.389
11:04:04|1.3891
11:04:04|1.3897
11:04:06|1.3902
11:04:07|1.3912
11:04:08|1.3905
11:04:09|1.3864
11:04:10|1.3858
11:04:11|1.3863
11:04:12|1.387
11:04:13|1.3867
11:04:14|1.3859
11:04:15|1.3871
11:04:16|1.3863
11:04:17|1.3839
11:04:18|1.3839
11:04:19|1.3847
11:04:20|1.3838
11:04:21|1.3844
11:04:22|1.3849
11:04:23|1.3854
11:04:24|1.3859
11:04:25|1.3862
11:04:26|1.3861
11:04:27|1.3866
11:04:28|1.3865
11:04:29|1.3865
11:04:31|1.3865
11:04:32|1.387
11:04:33|1.386
11:04:34|1.3863
11:04:35|1.3863
11:04:36|1.3858
11:04:37|1.3858
11:04:38|1.3852
11:04:39|1.3849
11:04:40|1.3853
11:04:41|1.3863
11:04:43|1.3865
11:04:44|1.3858
11:04:45|1.386
11:04:46|1.3875
11:04:46|1.3875
11:04:48|1.3879
11:04:48|1.3884
11:04:50|1.3878
11:04:51|1.387
11:04:51|1.3872
11:04:52|1.3871
11:04:53|1.3878
11:04:55|1.387
11:04:56|1.387
11:04:57|1.3872
11:04:58|1.3872
11:04:58|1.3871
11:05:00|1.3868
11:05:00|1.3852
11:05:02|1.3856
11:05:02|1.3854
11:05:04|1.3854
11:05:04|1.3854
11:05:05|1.3854
11:05:06|1.3854
11:05:07|1.3846
11:05:09|1.3842
11:05:10|1.3833
11:05:11|1.3828
11:05:12|1.3822
11:05:13|1.3832
11:05:14|1.3823
11:05:15|1.3843
11:05:15|1.3844
11:05:17|1.3835
11:05:18|1.3838
11:05:19|1.3826
11:05:20|1.383
11:05:21|1.3839
11:05:22|1.3853
11:05:22|1.3855
11:05:24|1.3858
11:05:25|1.3864
11:05:26|1.3878
11:05:27|1.3874
11:05:28|1.3866
11:05:28|1.3871
11:05:29|1.3871
11:05:31|1.3871
11:05:31|1.3878
11:05:33|1.3879
11:05:34|1.3877
11:05:36|1.3867
11:05:36|1.3868
11:05:38|1.3864
11:05:39|1.3864
11:05:40|1.3864
11:05:40|1.3862
11:05:41|1.3866
11:05:43|1.3868
11:05:44|1.3876
11:05:45|1.3879
11:05:46|1.3871
11:05:46|1.3889
11:05:48|1.3878
11:05:49|1.3882
11:05:50|1.3888
11:05:51|1.3887
11:05:52|1.3888
11:05:53|1.388
11:05:55|1.388
11:05:55|1.3894
11:05:56|1.389
11:05:57|1.3891
11:05:58|1.3885
11:05:59|1.3887
11:06:01|1.3891
11:06:02|1.3895
11:06:02|1.3889
11:06:03|1.389
11:06:04|1.389
11:06:05|1.3889
11:06:06|1.3889
11:06:08|1.3889
11:06:08|1.3874
11:06:09|1.3883
11:06:10|1.3887
11:06:11|1.3892
11:06:12|1.3884
11:06:13|1.3877
11:06:14|1.3876
11:06:15|1.3876
11:06:16|1.3878
11:06:17|1.3878
11:06:19|1.3878
11:06:20|1.3875
11:06:21|1.3877
11:06:22|1.3878
11:06:23|1.387
11:06:24|1.387
11:06:25|1.3864
11:06:26|1.3869
11:06:27|1.387
11:06:28|1.3863
11:06:29|1.3859
11:06:30|1.3858
11:06:31|1.3857
11:06:32|1.3854
11:06:33|1.386
11:06:35|1.3867
11:06:36|1.3867
11:06:36|1.3861
11:06:38|1.3861
11:06:39|1.3866
11:06:40|1.3856
11:06:41|1.3861
11:06:42|1.3855
11:06:44|1.3853
11:06:45|1.3854
11:06:46|1.3857
11:06:47|1.3836
11:06:48|1.3831
11:06:49|1.3835
11:06:50|1.383
11:06:51|1.3828
11:06:51|1.3828
11:06:52|1.383
11:06:54|1.383
11:06:55|1.3825
11:06:56|1.3827
11:06:57|1.3834
11:06:57|1.3835
11:06:59|1.3841
11:07:00|1.3836
11:07:00|1.3836
11:07:01|1.382
11:07:03|1.382
11:07:04|1.3823
11:07:05|1.3833
11:07:06|1.3828
11:07:07|1.3831
11:07:08|1.3832
11:07:09|1.3832
11:07:10|1.3832
11:07:11|1.3831
11:07:12|1.3827
11:07:13|1.3823
11:07:14|1.3826
11:07:15|1.3815
11:07:16|1.3813
11:07:17|1.3807
11:07:18|1.3808
11:07:19|1.3808
11:07:20|1.3798
11:07:21|1.38
11:07:22|1.3791
11:07:23|1.3795
11:07:24|1.3795
11:07:25|1.3785
11:07:26|1.3781
11:07:27|1.3779
11:07:28|1.3778
11:07:29|1.378
11:07:30|1.379
11:07:31|1.3797
11:07:32|1.3789
11:07:33|1.3789
11:07:34|1.3789
11:07:35|1.3789
11:07:36|1.3794
11:07:38|1.3793
11:07:39|1.3795
11:07:40|1.3793
11:07:41|1.3788
11:07:42|1.3799
11:07:43|1.3793
11:07:43|1.3798
11:07:44|1.3796
11:07:46|1.3795
11:07:46|1.3793
11:07:47|1.3801
11:07:48|1.3801
11:07:50|1.3794
11:07:51|1.3791
11:07:51|1.3798
11:07:52|1.3798
11:07:54|1.3794
11:07:54|1.3798
11:07:56|1.3806
11:07:56|1.3799
11:07:57|1.3799
11:07:59|1.38
11:08:00|1.3801
11:08:02|1.3797
11:08:02|1.3785
11:08:03|1.3794
11:08:04|1.3791
11:08:05|1.379
11:08:06|1.3797
11:08:07|1.3796
11:08:08|1.3807
11:08:09|1.3805
11:08:11|1.3803
11:08:11|1.3807
11:08:12|1.3797
11:08:13|1.3804
11:08:14|1.38
11:08:15|1.3802
11:08:16|1.3805
11:08:17|1.38
11:08:18|1.3807
11:08:19|1.3807
11:08:20|1.3814
11:08:21|1.3821
11:08:22|1.3822
11:08:24|1.3822
11:08:25|1.382
11:08:25|1.382
11:08:26|1.3822
11:08:27|1.382
11:08:28|1.3818
11:08:29|1.3814
11:08:30|1.3814
11:08:31|1.3818
11:08:32|1.3818
11:08:34|1.3819
11:08:36|1.3839
11:08:37|1.3835
11:08:37|1.383
11:08:38|1.3839
11:08:40|1.3839
11:08:41|1.3841
11:08:42|1.384
11:08:43|1.3828
11:08:43|1.383
11:08:44|1.383
11:08:46|1.3835
11:08:47|1.3835
11:08:48|1.3835
11:08:49|1.3831
11:08:50|1.3836
11:08:51|1.3836
11:08:52|1.3836
11:08:53|1.3826
11:08:54|1.3826
11:08:55|1.3831
11:08:56|1.3831
11:08:57|1.3828
11:08:58|1.3828
11:08:59|1.3828
11:09:00|1.3826
11:09:01|1.3826
11:09:02|1.3826
11:09:03|1.3817
11:09:04|1.3806
11:09:05|1.38
11:09:06|1.3799
11:09:07|1.3799
11:09:08|1.38
11:09:09|1.38
11:09:10|1.3799
11:09:11|1.3787
11:09:12|1.3786
11:09:13|1.3788
11:09:14|1.3781
11:09:15|1.3781
11:09:16|1.3781
11:09:17|1.3781
11:09:18|1.3794
11:09:19|1.3794
11:09:20|1.3794
11:09:21|1.3794
11:09:22|1.3794
11:09:24|1.3794
11:09:24|1.3799
11:09:26|1.3801
11:09:26|1.38
11:09:27|1.3803
11:09:28|1.38
11:09:30|1.38
11:09:30|1.38
11:09:31|1.3804
11:09:32|1.3804
11:09:33|1.3805
11:09:35|1.3803
11:09:35|1.3804
11:09:38|1.3804
11:09:39|1.3799
11:09:40|1.3799
11:09:41|1.3801
11:09:42|1.381
11:09:42|1.3794
11:09:43|1.3792
11:09:45|1.3792
11:09:46|1.3792
11:09:47|1.3794
11:09:47|1.3794
11:09:49|1.3794
11:09:50|1.3793
11:09:50|1.3786
11:09:51|1.3786
11:09:53|1.3787
11:09:54|1.3796
11:09:55|1.3796
11:09:56|1.3796
11:09:57|1.3796
11:09:58|1.3789
11:09:59|1.3789
11:10:00|1.3789
11:10:01|1.3782
11:10:02|1.3789
11:10:03|1.3787
11:10:04|1.3787
11:10:06|1.3791
11:10:07|1.379
11:10:08|1.379
11:10:09|1.379
11:10:09|1.3796
11:10:11|1.3784
11:10:12|1.3781
11:10:13|1.3786
11:10:13|1.3781
11:10:14|1.3786
11:10:16|1.3785
11:10:17|1.3785
11:10:18|1.3785
11:10:19|1.379
11:10:19|1.379
11:10:21|1.3771
11:10:21|1.3756
11:10:22|1.3749
11:10:24|1.3743
11:10:25|1.3763
11:10:26|1.3754
11:10:26|1.3754
11:10:28|1.3748
11:10:29|1.3745
11:10:30|1.3745
11:10:31|1.3745
11:10:32|1.3752
11:10:32|1.3758
11:10:34|1.3763
11:10:35|1.3763
11:10:36|1.3763
11:10:37|1.3761
11:10:38|1.3762
11:10:39|1.3764
11:10:41|1.3764
11:10:41|1.3752
11:10:42|1.3761
11:10:44|1.3762
11:10:45|1.376
11:10:45|1.3759
11:10:46|1.3759
11:10:48|1.3757
11:10:49|1.3758
11:10:49|1.3758
11:10:51|1.3758
11:10:51|1.3758
11:10:52|1.3758
11:10:53|1.3758
11:10:54|1.3777
11:10:56|1.3775
11:10:56|1.3766
11:10:57|1.3771
11:10:59|1.3774
11:11:00|1.3774
11:11:01|1.3778
11:11:01|1.3778
11:11:02|1.3781
11:11:03|1.3788
11:11:05|1.3795
11:11:06|1.3795
11:11:06|1.3794
11:11:08|1.3794
11:11:09|1.3777
11:11:09|1.3776
11:11:11|1.3767
11:11:12|1.3753
11:11:13|1.3751
11:11:14|1.3748
11:11:15|1.375
11:11:16|1.3753
11:11:16|1.378
11:11:17|1.3781
11:11:19|1.378
11:11:20|1.378
11:11:21|1.3782
11:11:22|1.3786
11:11:22|1.3781
11:11:24|1.3783
11:11:25|1.378
11:11:26|1.3777
11:11:27|1.3777
11:11:27|1.3778
11:11:28|1.3778
11:11:30|1.3781
11:11:31|1.3786
11:11:32|1.3786
11:11:32|1.3773
11:11:33|1.3773
11:11:35|1.3769
11:11:36|1.3769
11:11:36|1.3757
11:11:38|1.3757
11:11:39|1.3757
11:11:40|1.3757
11:11:41|1.376
11:11:42|1.376
11:11:44|1.3762
11:11:44|1.3762
11:11:46|1.3762
11:11:47|1.3762
11:11:48|1.3762
11:11:49|1.3761
11:11:50|1.3757
11:11:51|1.3757
11:11:51|1.3757
11:11:52|1.3765
11:11:53|1.3765
11:11:55|1.3771
11:11:55|1.3771
11:11:57|1.3774
11:11:58|1.3774
11:11:59|1.3774
11:12:00|1.3774
11:12:01|1.3774
11:12:02|1.3776
11:12:03|1.3776
11:12:04|1.3774
11:12:05|1.3774
11:12:06|1.3764
11:12:07|1.3763
11:12:08|1.3767
11:12:09|1.3767
11:12:10|1.3766
11:12:11|1.375
11:12:12|1.3753
11:12:13|1.3753
11:12:14|1.3756
11:12:15|1.3757
11:12:16|1.3757
11:12:17|1.375
11:12:18|1.375
11:12:19|1.3747
11:12:20|1.3732
11:12:21|1.374
11:12:22|1.3736
11:12:23|1.3734
11:12:24|1.3734
11:12:25|1.3734
11:12:26|1.3726
11:12:28|1.3733
11:12:28|1.3725
11:12:29|1.3733
11:12:31|1.3732
11:12:31|1.3732
11:12:32|1.3729
11:12:33|1.373
11:12:34|1.3724
11:12:35|1.3729
11:12:37|1.3722
11:12:37|1.3723
11:12:39|1.3718
11:12:40|1.3715
11:12:41|1.3717
11:12:42|1.3715
11:12:43|1.3714
11:12:44|1.3714
11:12:44|1.371
11:12:46|1.3707
11:12:47|1.3708
11:12:48|1.3707
11:12:49|1.3711
11:12:50|1.3709
11:12:51|1.3708
11:12:52|1.3703
11:12:53|1.3705
11:12:54|1.3703
11:12:55|1.3703
11:12:56|1.3705
11:12:57|1.3705
11:12:58|1.37
11:12:59|1.3701
11:13:00|1.3707
11:13:01|1.3703
11:13:02|1.3703
11:13:03|1.37
11:13:04|1.3703
11:13:05|1.3705
11:13:06|1.37
11:13:07|1.3683
11:13:08|1.3686
11:13:09|1.3708
11:13:10|1.3699
11:13:11|1.3695
11:13:12|1.3691
11:13:13|1.369
11:13:14|1.3685
11:13:15|1.3687
11:13:16|1.3688
11:13:17|1.3688
11:13:18|1.3696
11:13:19|1.3696
11:13:20|1.3706
11:13:21|1.3695
11:13:22|1.3682
11:13:23|1.3693
11:13:24|1.3687
11:13:26|1.3668
11:13:26|1.3667
11:13:27|1.3667
11:13:28|1.366
11:13:29|1.3667
11:13:31|1.3657
11:13:31|1.3667
11:13:32|1.366
11:13:33|1.3662
11:13:34|1.3655
11:13:36|1.3654
11:13:36|1.365
11:13:37|1.3648
11:13:39|1.3649
11:13:40|1.3641
11:13:41|1.3649
11:13:42|1.3648
11:13:44|1.3663
11:13:45|1.3652
11:13:46|1.3655
11:13:47|1.366
11:13:48|1.3656
11:13:49|1.365
11:13:50|1.365
11:13:50|1.3651
11:13:52|1.3643
11:13:53|1.3652
11:13:54|1.3651
11:13:55|1.3647
11:13:56|1.3644
11:13:57|1.3648
11:13:58|1.3655
11:13:59|1.3646
11:14:01|1.3646
11:14:01|1.3631
11:14:02|1.3637
11:14:03|1.3584
11:14:04|1.3607
11:14:05|1.3602
11:14:06|1.3613
11:14:07|1.3619
11:14:09|1.3621
11:14:09|1.3612
11:14:10|1.3607
11:14:11|1.3607
11:14:12|1.361
11:14:13|1.3605
11:14:14|1.3605
11:14:15|1.3607
11:14:16|1.3616
11:14:17|1.3602
11:14:18|1.3608
11:14:19|1.3607
11:14:20|1.3589
11:14:21|1.3596
11:14:22|1.3604
11:14:23|1.3597
11:14:24|1.3602
11:14:25|1.36
11:14:26|1.3607
11:14:27|1.36
11:14:28|1.3592
11:14:29|1.3595
11:14:30|1.3594
11:14:31|1.3592
11:14:32|1.3599
11:14:34|1.3604
11:14:34|1.3589
11:14:36|1.3602
11:14:36|1.3606
11:14:37|1.3602
11:14:38|1.3594
11:14:39|1.3593
11:14:41|1.3599
11:14:42|1.3595
11:14:43|1.3569
11:14:44|1.3556
11:14:45|1.3562
11:14:47|1.3555
11:14:47|1.3568
11:14:49|1.3563
11:14:50|1.3567
11:14:51|1.3567
11:14:52|1.3566
11:14:53|1.3568
11:14:54|1.3561
11:14:55|1.3563
11:14:56|1.3549
11:14:56|1.356
11:14:58|1.3543
11:14:59|1.3542
11:15:00|1.3545
11:15:01|1.3544
11:15:02|1.3548
11:15:03|1.3557
11:15:04|1.3555
11:15:05|1.3557
11:15:06|1.3555
11:15:07|1.3549
11:15:07|1.3545
11:15:08|1.3541
11:15:10|1.3536
11:15:11|1.3537
11:15:12|1.3544
11:15:12|1.3545
11:15:13|1.3545
11:15:15|1.3539
11:15:16|1.3542
11:15:18|1.3541
11:15:18|1.3544
11:15:19|1.3544
11:15:20|1.3517
11:15:21|1.3516
11:15:23|1.3517
11:15:23|1.3517
11:15:24|1.3518
11:15:25|1.3537
11:15:27|1.3535
11:15:27|1.3544
11:15:28|1.3544
11:15:29|1.3545
11:15:30|1.356
11:15:31|1.3563
11:15:32|1.3573
11:15:34|1.3566
11:15:34|1.3569
11:15:35|1.3571
11:15:36|1.3565
11:15:37|1.357
11:15:38|1.3584
11:15:39|1.3584
11:15:40|1.3585
11:15:41|1.3585
11:15:43|1.3584
11:15:44|1.3581
11:15:45|1.3586
11:15:46|1.3588
11:15:48|1.36
11:15:49|1.3596
11:15:49|1.36
11:15:51|1.3608
11:15:52|1.3611
11:15:53|1.3621
11:15:54|1.3624
11:15:55|1.3627
11:15:57|1.3619
11:15:57|1.3607
11:15:59|1.3625
11:16:00|1.3628
11:16:00|1.3629
11:16:01|1.3628
11:16:02|1.3626
11:16:04|1.3609
11:16:04|1.3614
11:16:05|1.361
11:16:06|1.3599
11:16:08|1.3593
11:16:08|1.3593
11:16:09|1.3587
11:16:10|1.3588
11:16:11|1.3591
11:16:12|1.3593
11:16:13|1.3595
11:16:14|1.3596
11:16:15|1.3602
11:16:16|1.3597
11:16:18|1.3596
11:16:18|1.3597
11:16:19|1.3605
11:16:20|1.3596
11:16:21|1.3596
11:16:22|1.3595
11:16:23|1.3599
11:16:24|1.3599
11:16:25|1.3594
11:16:26|1.3581
11:16:27|1.3579
11:16:28|1.358
11:16:29|1.3581
11:16:30|1.3578
11:16:31|1.3578
11:16:32|1.3583
11:16:33|1.3579
11:16:34|1.3575
11:16:35|1.3574
11:16:36|1.358
11:16:37|1.3581
11:16:38|1.3582
11:16:39|1.358
11:16:40|1.3584
11:16:42|1.3576
11:16:43|1.3567
11:16:44|1.3573
11:16:45|1.3569
11:16:46|1.3571
11:16:47|1.3565
11:16:48|1.3568
11:16:50|1.3544
11:16:50|1.353
11:16:52|1.3527
11:16:52|1.3524
11:16:54|1.3529
11:16:54|1.3525
11:16:55|1.3528
11:16:56|1.3529
11:16:57|1.3531
11:16:58|1.3525
11:16:59|1.3522
11:17:00|1.3521
11:17:01|1.3525
11:17:03|1.353
11:17:03|1.3527
11:17:05|1.3523
11:17:05|1.3523
11:17:06|1.3525
11:17:08|1.3525
11:17:08|1.3529
11:17:10|1.3522
11:17:11|1.3525
11:17:11|1.3532
11:17:12|1.3525
11:17:14|1.3523
11:17:15|1.3523
11:17:16|1.3523
11:17:17|1.3522
11:17:18|1.3522
11:17:19|1.3522
11:17:20|1.3522
11:17:21|1.3523
11:17:22|1.3507
11:17:23|1.3518
11:17:24|1.3518
11:17:25|1.3515
11:17:26|1.35
11:17:27|1.3502
11:17:28|1.3504
11:17:29|1.3501
11:17:30|1.3496
11:17:31|1.3499
11:17:32|1.3496
11:17:33|1.3496
11:17:34|1.35
11:17:35|1.3499
11:17:36|1.3498
11:17:37|1.3504
11:17:38|1.3502
11:17:39|1.3504
11:17:40|1.3506
11:17:41|1.3513
11:17:42|1.3517
11:17:43|1.3521
11:17:44|1.3521
11:17:45|1.3526
11:17:46|1.3525
11:17:47|1.3538
11:17:48|1.354
11:17:49|1.3527
11:17:50|1.3527
11:17:51|1.3533
11:17:52|1.3532
11:17:53|1.3534
11:17:55|1.3528
11:17:55|1.3541
11:17:57|1.354
11:17:58|1.3544
11:17:58|1.3552
11:17:59|1.3566
11:18:00|1.3568
11:18:02|1.3573
11:18:03|1.3561
11:18:03|1.3567
11:18:05|1.3567
11:18:06|1.3566
11:18:07|1.3572
11:18:09|1.3572
11:18:09|1.3573
11:18:10|1.3575
11:18:12|1.3579
11:18:12|1.3581
11:18:13|1.3579
11:18:15|1.3576
11:18:15|1.3568
11:18:17|1.3576
11:18:19|1.3569
11:18:20|1.3573
11:18:21|1.3573
11:18:21|1.3568
11:18:22|1.3568
11:18:24|1.3568
11:18:25|1.3569
11:18:26|1.3568
11:18:27|1.3566
11:18:28|1.3569
11:18:29|1.3568
11:18:30|1.3565
11:18:31|1.3566
11:18:32|1.3574
11:18:33|1.3573
11:18:34|1.3574
11:18:35|1.3573
11:18:36|1.3571
11:18:37|1.3568
11:18:38|1.3557
11:18:39|1.3558
11:18:40|1.3557
11:18:41|1.3568
11:18:42|1.3568
11:18:43|1.3567
11:18:44|1.3567
11:18:45|1.3572
11:18:46|1.3561
11:18:47|1.3561
11:18:48|1.3559
11:18:49|1.3562
11:18:51|1.3547
11:18:51|1.3546
11:18:52|1.3546
11:18:53|1.3546
11:18:54|1.3546
11:18:55|1.3545
11:18:56|1.354
11:18:57|1.355
11:18:58|1.3551
11:18:59|1.3544
11:19:00|1.3545
11:19:02|1.3549
11:19:02|1.3551
11:19:03|1.3554
11:19:04|1.3548
11:19:05|1.3551
11:19:07|1.3548
11:19:08|1.355
11:19:09|1.3548
11:19:10|1.3544
11:19:11|1.3542
11:19:12|1.3539
11:19:15|1.354
11:19:16|1.3542
11:19:17|1.3545
11:19:18|1.3545
11:19:19|1.3543
11:19:20|1.3546
11:19:21|1.3546
11:19:22|1.3546
11:19:24|1.3546
11:19:24|1.3554
11:19:26|1.3551
11:19:26|1.3551
11:19:27|1.3555
11:19:28|1.3554
11:19:30|1.3551
11:19:30|1.3551
11:19:31|1.355
11:19:33|1.355
11:19:34|1.355
11:19:35|1.3543
11:19:35|1.3549
11:19:37|1.3549
11:19:38|1.3557
11:19:38|1.3557
11:19:39|1.355
11:19:40|1.3549
11:19:41|1.3556
11:19:42|1.3564
11:19:44|1.3568
11:19:44|1.3568
11:19:46|1.3566
11:19:47|1.3576
11:19:49|1.3576
11:19:50|1.3584
11:19:51|1.358
11:19:52|1.3578
11:19:53|1.358
11:19:54|1.358
11:19:56|1.358
11:19:56|1.3579
11:19:57|1.3577
11:19:58|1.3581
11:19:59|1.3581
11:20:01|1.3587
11:20:02|1.3583
11:20:02|1.3583
11:20:04|1.3592
11:20:05|1.3592
11:20:06|1.3592
11:20:07|1.3592
11:20:08|1.3594
11:20:09|1.3585
11:20:10|1.3588
11:20:11|1.3595
11:20:12|1.3595
11:20:13|1.3595
11:20:14|1.3595
11:20:15|1.3595
11:20:16|1.3595
11:20:17|1.3589
11:20:18|1.3583
11:20:19|1.3586
11:20:20|1.3589
11:20:21|1.3589
11:20:22|1.3591
11:20:23|1.358
11:20:24|1.3581
11:20:25|1.3584
11:20:26|1.3575
11:20:27|1.3575
11:20:28|1.3567
11:20:29|1.3566
11:20:30|1.3571
11:20:31|1.3575
11:20:32|1.3572
11:20:33|1.3575
11:20:34|1.3575
11:20:35|1.3575
11:20:36|1.3577
11:20:37|1.3577
11:20:38|1.358
11:20:39|1.358
11:20:40|1.357
11:20:41|1.357
11:20:42|1.357
11:20:43|1.357
11:20:44|1.3571
11:20:45|1.3571
11:20:47|1.3569
11:20:48|1.3571
11:20:49|1.3569
11:20:51|1.3569
11:20:51|1.356
11:20:53|1.356
11:20:54|1.356
11:20:55|1.3561
11:20:56|1.3557
11:20:57|1.3557
11:20:58|1.3556
11:20:59|1.3556
11:21:00|1.3553
11:21:01|1.3572
11:21:02|1.3547
11:21:03|1.3547
11:21:04|1.3544
11:21:05|1.3547
11:21:06|1.3547
11:21:07|1.3547
11:21:08|1.3542
11:21:09|1.3545
11:21:10|1.3546
11:21:11|1.3546
11:21:12|1.3546
11:21:13|1.3547
11:21:14|1.3547
11:21:15|1.3552
11:21:16|1.3552
11:21:18|1.3552
11:21:18|1.3552
11:21:19|1.3548
11:21:21|1.3547
11:21:21|1.3552
11:21:23|1.3543
11:21:23|1.3543
11:21:25|1.3544
11:21:25|1.3548
11:21:27|1.3548
11:21:27|1.3548
11:21:29|1.3547
11:21:30|1.3547
11:21:30|1.354
11:21:32|1.3539
11:21:33|1.3535
11:21:34|1.3536
11:21:34|1.3535
11:21:36|1.3535
11:21:37|1.3527
11:21:37|1.3527
11:21:39|1.3515
11:21:39|1.3519
11:21:41|1.351
11:21:42|1.3512
11:21:43|1.3518
11:21:44|1.3515
11:21:44|1.3515
11:21:45|1.3515
11:21:48|1.3513
11:21:48|1.3513
11:21:50|1.3515
11:21:51|1.3507
11:21:52|1.3512
11:21:52|1.3505
11:21:53|1.3508
11:21:55|1.3508
11:21:56|1.3514
11:21:57|1.3514
11:21:58|1.3521
11:21:59|1.3519
11:22:00|1.3521
11:22:01|1.3518
11:22:02|1.3517
11:22:03|1.352
11:22:04|1.352
11:22:05|1.3522
11:22:06|1.3514
11:22:07|1.3519
11:22:08|1.3518
11:22:09|1.3514
11:22:10|1.3516
11:22:11|1.3511
11:22:12|1.351
11:22:13|1.3512
11:22:14|1.3513
11:22:15|1.3512
11:22:16|1.3505
11:22:17|1.3512
11:22:18|1.3508
11:22:19|1.3508
11:22:20|1.3508
11:22:21|1.3513
11:22:22|1.3514
11:22:23|1.351
11:22:24|1.3511
11:22:25|1.3511
11:22:26|1.3526
11:22:27|1.3522
11:22:28|1.352
11:22:29|1.352
11:22:30|1.352
11:22:31|1.352
11:22:32|1.352
11:22:33|1.3536
11:22:34|1.3532
11:22:35|1.3536
11:22:36|1.3529
11:22:37|1.3529
11:22:38|1.3538
11:22:39|1.354
11:22:40|1.3542
11:22:41|1.3542
11:22:42|1.354
11:22:43|1.3545
11:22:44|1.3545
11:22:45|1.3545
11:22:46|1.3545
11:22:47|1.3546
11:22:49|1.3546
11:22:51|1.3551
11:22:52|1.3552
11:22:52|1.355
11:22:54|1.355
11:22:55|1.3549
11:22:56|1.3549
11:22:57|1.3547
11:22:58|1.3547
11:22:59|1.355
11:23:00|1.3553
11:23:01|1.3545
11:23:02|1.3545
11:23:03|1.3544
11:23:04|1.3543
11:23:05|1.3532
11:23:06|1.3532
11:23:07|1.3532
11:23:08|1.3534
11:23:09|1.3535
11:23:10|1.3531
11:23:11|1.3531
11:23:12|1.3531
11:23:13|1.3536
11:23:14|1.3536
11:23:15|1.3533
11:23:17|1.3518
11:23:17|1.3526
11:23:18|1.3524
11:23:19|1.3524
11:23:20|1.3524
11:23:22|1.3525
11:23:22|1.3525
11:23:23|1.3525
11:23:24|1.3528
11:23:26|1.3531
11:23:26|1.3531
11:23:27|1.352
11:23:28|1.3516
11:23:29|1.3521
11:23:30|1.3513
11:23:31|1.3513
11:23:32|1.3516
11:23:33|1.3531
11:23:35|1.3531
11:23:36|1.3531
11:23:37|1.3531
11:23:37|1.3529
11:23:39|1.3533
11:23:39|1.3531
11:23:41|1.3535
11:23:41|1.3533
11:23:43|1.3529
11:23:43|1.3526
11:23:44|1.3526
11:23:45|1.3511
11:23:47|1.351
11:23:47|1.3513
11:23:49|1.3512
11:23:51|1.3512
11:23:51|1.3511
11:23:53|1.3514
11:23:54|1.3514
11:23:55|1.3518
11:23:56|1.3522
11:23:57|1.3519
11:23:58|1.352
11:23:59|1.352
11:24:01|1.352
11:24:01|1.3518
11:24:02|1.3514
11:24:04|1.3505
11:24:05|1.3509
11:24:06|1.3511
11:24:07|1.3516
11:24:08|1.3512
11:24:09|1.3514
11:24:10|1.3517
11:24:11|1.3517
11:24:12|1.3517
11:24:13|1.3522
11:24:14|1.3524
11:24:15|1.3521
11:24:16|1.3521
11:24:17|1.352
11:24:18|1.3522
11:24:19|1.3523
11:24:20|1.3522
11:24:21|1.352
11:24:22|1.3518
11:24:23|1.3518
11:24:24|1.3523
11:24:25|1.3523
11:24:26|1.3523
11:24:27|1.3521
11:24:28|1.3525
11:24:29|1.3513
11:24:30|1.3517
11:24:31|1.3517
11:24:32|1.3518
11:24:33|1.3514
11:24:35|1.3514
11:24:35|1.3514
11:24:36|1.3519
11:24:37|1.3518
11:24:38|1.3518
11:24:39|1.3516
11:24:40|1.351
11:24:41|1.351
11:24:42|1.3512
11:24:43|1.352
11:24:44|1.352
11:24:45|1.3519
11:24:46|1.3519
11:24:47|1.3495
11:24:48|1.3497
11:24:50|1.3496
11:24:52|1.3474
11:24:52|1.3493
11:24:54|1.3496
11:24:55|1.3498
11:24:55|1.3504
11:24:57|1.3499
11:24:58|1.3492
11:24:59|1.3499
11:25:00|1.3508
11:25:01|1.3524
11:25:01|1.3528
11:25:02|1.3521
11:25:03|1.3521
11:25:05|1.3532
11:25:06|1.3532
11:25:07|1.3526
11:25:08|1.3525
11:25:08|1.3527
11:25:10|1.3528
11:25:12|1.3518
11:25:13|1.3527
11:25:13|1.3523
11:25:14|1.3521
11:25:15|1.3528
11:25:17|1.353
11:25:18|1.3527
11:25:19|1.3524
11:25:20|1.3526
11:25:21|1.3523
11:25:21|1.3524
11:25:22|1.3524
11:25:24|1.3524
11:25:25|1.3528
11:25:26|1.3535
11:25:27|1.3542
11:25:28|1.3542
11:25:29|1.3547
11:25:29|1.3547
11:25:31|1.355
11:25:32|1.3542
11:25:33|1.3545
11:25:34|1.3547
11:25:35|1.3546
11:25:36|1.3547
11:25:37|1.3547
11:25:38|1.3549
11:25:39|1.3544
11:25:40|1.3547
11:25:41|1.3549
11:25:42|1.355
11:25:43|1.3563
11:25:44|1.3556
11:25:45|1.3557
11:25:46|1.3561
11:25:47|1.3572
11:25:48|1.3571
11:25:50|1.3576
11:25:50|1.358
11:25:52|1.3582
11:25:53|1.3582
11:25:55|1.3579
11:25:55|1.3584
11:25:58|1.358
11:25:59|1.3582
11:26:00|1.3581
11:26:01|1.3582
11:26:02|1.3582
11:26:03|1.3573
11:26:05|1.3571
11:26:06|1.3575
11:26:06|1.3569
11:26:08|1.3563
11:26:08|1.3561
11:26:10|1.3561
11:26:10|1.3567
11:26:12|1.3568
11:26:12|1.3573
11:26:13|1.3571
11:26:14|1.3571
11:26:15|1.3559
11:26:16|1.3559
11:26:17|1.3559
11:26:18|1.3564
11:26:19|1.3564
11:26:20|1.3564
11:26:21|1.3564
11:26:23|1.3564
11:26:24|1.3561
11:26:24|1.3561
11:26:25|1.3554
11:26:26|1.3554
11:26:28|1.3554
11:26:29|1.3547
11:26:29|1.3545
11:26:30|1.354
11:26:32|1.354
11:26:33|1.3545
11:26:33|1.3545
11:26:34|1.3538
11:26:35|1.3538
11:26:36|1.3538
11:26:37|1.3538
11:26:38|1.3538
11:26:39|1.3542
11:26:41|1.3553
11:26:41|1.3554
11:26:44|1.355
11:26:44|1.355
11:26:45|1.3556
11:26:46|1.3556
11:26:47|1.3547
11:26:48|1.3547
11:26:49|1.3547
11:26:50|1.3553
11:26:52|1.3547
11:26:54|1.3547
11:26:54|1.3547
11:26:56|1.3551
11:26:57|1.3556
11:26:57|1.3552
11:26:59|1.355
11:26:59|1.3543
11:27:02|1.3542
11:27:03|1.3542
11:27:03|1.3542
11:27:05|1.3542
11:27:06|1.3542
11:27:07|1.3542
11:27:08|1.3542
11:27:09|1.3541
11:27:09|1.3541
11:27:10|1.3542
11:27:12|1.3542
11:27:12|1.3546
11:27:14|1.3542
11:27:14|1.3542
11:27:16|1.3536
11:27:17|1.3536
11:27:17|1.3541
11:27:19|1.354
11:27:20|1.354
11:27:21|1.3547
11:27:22|1.3547
11:27:23|1.3544
11:27:24|1.3548
11:27:25|1.3549
11:27:26|1.3548
11:27:26|1.3548
11:27:28|1.355
11:27:29|1.354
11:27:30|1.354
11:27:30|1.354
11:27:32|1.354
11:27:34|1.3537
11:27:34|1.3538
11:27:35|1.3537
11:27:36|1.354
11:27:37|1.354
11:27:38|1.354
11:27:39|1.3539
11:27:40|1.354
11:27:41|1.3533
11:27:42|1.3531
11:27:43|1.3535
11:27:44|1.3535
11:27:45|1.3527
11:27:46|1.3522
11:27:47|1.3524
11:27:48|1.3526
11:27:49|1.3527
11:27:51|1.3519
11:27:52|1.3515
11:27:52|1.3519
11:27:53|1.3522
11:27:55|1.3522
11:27:56|1.3522
11:27:57|1.3522
11:27:58|1.3522
11:28:00|1.352
11:28:01|1.352
11:28:02|1.3522
11:28:03|1.3522
11:28:04|1.3524
11:28:04|1.3524
11:28:06|1.3522
11:28:07|1.3523
11:28:08|1.3522
11:28:09|1.3528
11:28:10|1.3528
11:28:11|1.3528
11:28:12|1.3527
11:28:13|1.3526
11:28:14|1.3527
11:28:15|1.3526
11:28:16|1.3524
11:28:17|1.3524
11:28:18|1.3524
11:28:19|1.3524
11:28:20|1.3534
11:28:21|1.3534
11:28:22|1.3537
11:28:23|1.3535
11:28:24|1.3534
11:28:25|1.3534
11:28:26|1.3534
11:28:27|1.3537
11:28:29|1.3544
11:28:29|1.355
11:28:30|1.355
11:28:31|1.355
11:28:32|1.3543
11:28:34|1.3543
11:28:35|1.3544
11:28:36|1.3544
11:28:36|1.3544
11:28:38|1.355
11:28:38|1.355
11:28:40|1.3543
11:28:40|1.3543
11:28:42|1.3542
11:28:43|1.3566
11:28:44|1.3566
11:28:45|1.3566
11:28:46|1.3571
11:28:47|1.3578
11:28:47|1.3581
11:28:48|1.3581
11:28:50|1.3583
11:28:50|1.3583
11:28:52|1.3583
11:28:52|1.3583
11:28:53|1.3584
11:28:54|1.3584
11:28:57|1.3593
11:28:58|1.3585
11:28:58|1.3595
11:28:59|1.3595
11:29:01|1.3595
11:29:02|1.3591
11:29:03|1.3594
11:29:03|1.3598
11:29:04|1.3597
11:29:06|1.3596
11:29:07|1.3612
11:29:08|1.3616
11:29:09|1.3622
11:29:10|1.3619
11:29:11|1.3619
11:29:12|1.3614
11:29:13|1.3614
11:29:15|1.3619
11:29:15|1.3629
11:29:16|1.3629
11:29:18|1.3621
11:29:18|1.3621
11:29:19|1.3613
11:29:20|1.3613
11:29:22|1.3608
11:29:22|1.3611
11:29:23|1.361
11:29:25|1.361
11:29:26|1.361
11:29:27|1.3616
11:29:28|1.3616
11:29:29|1.362
11:29:31|1.3626
11:29:32|1.3626
11:29:32|1.3628
11:29:33|1.3622
11:29:35|1.3622
11:29:35|1.3622
11:29:36|1.3622
11:29:38|1.3628
11:29:38|1.363
11:29:40|1.3628
11:29:41|1.3629
11:29:41|1.3629
11:29:43|1.3626
11:29:43|1.3626
11:29:45|1.363
11:29:46|1.363
11:29:47|1.363
11:29:48|1.3636
11:29:49|1.3638
11:29:50|1.3638
11:29:51|1.3641
11:29:51|1.3641
11:29:53|1.3638
11:29:53|1.3637
11:29:56|1.3634
11:29:56|1.3634
11:29:57|1.3623
11:29:58|1.3625
11:29:59|1.3625
11:30:00|1.3628
11:30:01|1.3631
11:30:03|1.3635
11:30:03|1.3635
11:30:05|1.3631
11:30:05|1.3634
11:30:07|1.3634
11:30:07|1.3651
11:30:09|1.3651
11:30:10|1.3652
11:30:10|1.3659
11:30:12|1.3659
11:30:12|1.366
11:30:14|1.366
11:30:15|1.3665
11:30:16|1.366
11:30:17|1.3681
11:30:18|1.3676
11:30:18|1.3663
11:30:19|1.3653
11:30:21|1.3674
11:30:21|1.3673
11:30:23|1.368
11:30:24|1.3686
11:30:25|1.3685
11:30:26|1.3692
11:30:26|1.3695
11:30:28|1.3693
11:30:29|1.3694
11:30:30|1.369
11:30:31|1.3693
11:30:31|1.3684
11:30:33|1.3676
11:30:34|1.3678
11:30:34|1.3677
11:30:36|1.3678
11:30:37|1.3678
11:30:38|1.3679
11:30:39|1.3679
11:30:40|1.3675
11:30:41|1.3678
11:30:41|1.3677
11:30:43|1.3665
11:30:44|1.3656
11:30:45|1.3656
11:30:46|1.3658
11:30:47|1.3658
11:30:49|1.3646
11:30:49|1.3641
11:30:50|1.364
11:30:52|1.3647
11:30:53|1.3637
11:30:53|1.3632
11:30:54|1.3631
11:30:55|1.364
11:30:57|1.3631
11:30:58|1.3634
11:30:59|1.3634
11:31:00|1.3625
11:31:01|1.3627
11:31:02|1.3635
11:31:03|1.3633
11:31:04|1.364
11:31:05|1.3651
11:31:06|1.3651
11:31:07|1.3645
11:31:08|1.365
11:31:09|1.3646
11:31:10|1.3648
11:31:11|1.3646
11:31:12|1.3639
11:31:13|1.3638
11:31:14|1.3651
11:31:15|1.3654
11:31:16|1.3658
11:31:17|1.3664
11:31:18|1.3675
11:31:19|1.3683
11:31:20|1.3679
11:31:21|1.3692
11:31:22|1.37
11:31:23|1.3704
11:31:24|1.3705
11:31:25|1.3702
11:31:26|1.3694
11:31:27|1.3697
11:31:28|1.3701
11:31:29|1.3701
11:31:30|1.37
11:31:31|1.37
11:31:32|1.3699
11:31:33|1.3695
11:31:34|1.3695
11:31:35|1.3695
11:31:37|1.3695
11:31:37|1.3699
11:31:39|1.3708
11:31:39|1.3691
11:31:40|1.3691
11:31:41|1.3696
11:31:42|1.3683
11:31:43|1.3684
11:31:44|1.3683
11:31:45|1.3683
11:31:46|1.3685
11:31:48|1.3691
11:31:49|1.3691
11:31:50|1.369
11:31:50|1.369
11:31:51|1.3691
11:31:53|1.3693
11:31:54|1.3693
11:31:54|1.3694
11:31:55|1.3694
11:31:57|1.37
11:31:59|1.37
11:32:00|1.3703
11:32:01|1.3708
11:32:02|1.3707
11:32:03|1.3707
11:32:04|1.371
11:32:05|1.3711
11:32:06|1.3714
11:32:07|1.3706
11:32:08|1.3698
11:32:09|1.3696
11:32:10|1.3689
11:32:11|1.3689
11:32:12|1.3697
11:32:13|1.3705
11:32:14|1.3711
11:32:15|1.3706
11:32:16|1.3706
11:32:17|1.3706
11:32:18|1.37
11:32:19|1.3699
11:32:20|1.3699
11:32:21|1.3692
11:32:22|1.37
11:32:23|1.3705
11:32:24|1.3708
11:32:25|1.37
11:32:26|1.3709
11:32:27|1.3706
11:32:28|1.3706
11:32:29|1.3704
11:32:30|1.37
11:32:31|1.3703
11:32:32|1.3703
11:32:33|1.3703
11:32:34|1.3713
11:32:35|1.3713
11:32:36|1.3721
11:32:37|1.3727
11:32:38|1.373
11:32:39|1.3738
11:32:40|1.3737
11:32:41|1.3741
11:32:42|1.3746
11:32:43|1.3757
11:32:44|1.3755
11:32:45|1.3764
11:32:46|1.376
11:32:47|1.376
11:32:48|1.3756
11:32:49|1.3756
11:32:50|1.3751
11:32:51|1.3751
11:32:53|1.3757
11:32:53|1.3765
11:32:54|1.3768
11:32:55|1.3772
11:32:56|1.3767
11:32:58|1.3769
11:33:00|1.3768
11:33:01|1.3771
11:33:02|1.3771
11:33:03|1.3769
11:33:04|1.3769
11:33:04|1.3771
11:33:06|1.3771
11:33:07|1.3771
11:33:08|1.377
11:33:08|1.377
11:33:10|1.377
11:33:11|1.3772
11:33:12|1.3775
11:33:13|1.3774
11:33:13|1.3774
11:33:15|1.3768
11:33:16|1.3764
11:33:17|1.3766
11:33:17|1.3766
11:33:19|1.3766
11:33:20|1.377
11:33:21|1.3769
11:33:21|1.3769
11:33:23|1.3769
11:33:23|1.3767
11:33:24|1.3766
11:33:25|1.3767
11:33:27|1.3768
11:33:28|1.3768
11:33:28|1.3768
11:33:30|1.3768
11:33:30|1.3769
11:33:32|1.3767
11:33:32|1.3767
11:33:33|1.3767
11:33:35|1.3781
11:33:36|1.3773
11:33:37|1.3773
11:33:37|1.3777
11:33:39|1.3772
11:33:40|1.3773
11:33:41|1.3772
11:33:42|1.3772
11:33:43|1.3772
11:33:44|1.3783
11:33:45|1.3781
11:33:46|1.3781
11:33:47|1.3776
11:33:48|1.3771
11:33:49|1.3772
11:33:50|1.3784
11:33:51|1.3784
11:33:52|1.3784
11:33:53|1.3781
11:33:54|1.3782
11:33:55|1.3778
11:33:56|1.379
11:33:57|1.3789
11:33:58|1.3789
11:33:59|1.3789
11:34:01|1.3789
11:34:02|1.3798
11:34:03|1.3799
11:34:04|1.38
11:34:05|1.3803
11:34:06|1.3801
11:34:07|1.3799
11:34:08|1.3795
11:34:08|1.3796
11:34:10|1.3798
11:34:10|1.3806
11:34:12|1.3808
11:34:13|1.3808
11:34:14|1.3797
11:34:15|1.3788
11:34:16|1.3778
11:34:17|1.3783
11:34:18|1.379
11:34:19|1.379
11:34:20|1.3786
11:34:21|1.3789
11:34:22|1.3791
11:34:23|1.3789
11:34:24|1.3788
11:34:25|1.3794
11:34:26|1.3796
11:34:27|1.3799
11:34:28|1.38
11:34:29|1.3791
11:34:30|1.3785
11:34:31|1.3789
11:34:32|1.38
11:34:33|1.38
11:34:34|1.3818
11:34:35|1.3823
11:34:36|1.3818
11:34:37|1.3818
11:34:38|1.3818
11:34:39|1.3812
11:34:40|1.3811
11:34:41|1.3812
11:34:42|1.381
11:34:43|1.381
11:34:44|1.3805
11:34:45|1.3808
11:34:46|1.3806
11:34:47|1.3804
11:34:48|1.3804
11:34:50|1.3802
11:34:50|1.3802
11:34:51|1.3802
11:34:52|1.3801
11:34:53|1.3797
11:34:54|1.3797
11:34:56|1.3797
11:34:56|1.3797
11:34:57|1.3796
11:34:58|1.379
11:35:00|1.379
11:35:01|1.378
11:35:02|1.378
11:35:04|1.3778
11:35:05|1.3778
11:35:05|1.3776
11:35:07|1.3768
11:35:08|1.3774
11:35:08|1.3763
11:35:09|1.3775
11:35:11|1.3774
11:35:12|1.3774
11:35:13|1.3763
11:35:14|1.3763
11:35:14|1.3762
11:35:16|1.376
11:35:17|1.3763
11:35:18|1.3763
11:35:19|1.3763
11:35:20|1.3768
11:35:20|1.3768
11:35:22|1.3774
11:35:23|1.3774
11:35:23|1.3777
11:35:24|1.3774
11:35:26|1.3771
11:35:27|1.377
11:35:28|1.3759
11:35:28|1.376
11:35:30|1.3757
11:35:31|1.3736
11:35:32|1.3736
11:35:33|1.3726
11:35:34|1.3731
11:35:34|1.3734
11:35:36|1.3737
11:35:37|1.3743
11:35:37|1.3743
11:35:39|1.3745
11:35:40|1.3742
11:35:41|1.3742
11:35:42|1.375
11:35:43|1.375
11:35:43|1.375
11:35:44|1.3752
11:35:45|1.3756
11:35:47|1.375
11:35:48|1.3761
11:35:49|1.3761
11:35:50|1.3753
11:35:51|1.3753
11:35:51|1.3753
11:35:53|1.3753
11:35:54|1.3753
11:35:54|1.3753
11:35:56|1.3747
11:35:57|1.3747
11:35:58|1.3747
11:35:59|1.3743
11:35:59|1.3748
11:36:02|1.3744
11:36:03|1.3745
11:36:04|1.3755
11:36:04|1.3755
11:36:06|1.3753
11:36:07|1.3753
11:36:09|1.3749
11:36:09|1.3749
11:36:10|1.3749
11:36:12|1.3749
11:36:13|1.3749
11:36:13|1.3748
11:36:14|1.3748
11:36:15|1.3748
11:36:17|1.3738
11:36:18|1.3738
11:36:19|1.3734
11:36:20|1.3736
11:36:20|1.3731
11:36:21|1.3731
11:36:23|1.3728
11:36:24|1.373
11:36:25|1.3731
11:36:26|1.3736
11:36:26|1.3736
11:36:29|1.3736
11:36:30|1.3736
11:36:30|1.3736
11:36:31|1.3725
11:36:32|1.3724
11:36:33|1.3722
11:36:34|1.3729
11:36:35|1.3732
11:36:36|1.3724
11:36:37|1.3726
11:36:38|1.3726
11:36:39|1.3721
11:36:40|1.3719
11:36:41|1.372
11:36:42|1.3723
11:36:43|1.3726
11:36:45|1.373
11:36:45|1.373
11:36:46|1.373
11:36:47|1.3735
11:36:48|1.3735
11:36:49|1.3734
11:36:50|1.3734
11:36:51|1.3734
11:36:52|1.3736
11:36:53|1.3736
11:36:54|1.3742
11:36:55|1.3762
11:36:56|1.3762
11:36:57|1.3763
11:36:58|1.3763
11:36:59|1.3766
11:37:00|1.3765
11:37:02|1.3772
11:37:04|1.3772
11:37:05|1.3777
11:37:06|1.3792
11:37:07|1.378
11:37:08|1.3779
11:37:08|1.3762
11:37:09|1.3762
11:37:11|1.3764
11:37:12|1.3772
11:37:12|1.3772
11:37:13|1.3779
11:37:14|1.378
11:37:15|1.378
11:37:16|1.3781
11:37:17|1.3781
11:37:18|1.3778
11:37:20|1.3774
11:37:21|1.3771
11:37:22|1.3777
11:37:22|1.3777
11:37:23|1.3768
11:37:25|1.3768
11:37:25|1.3768
11:37:27|1.3762
11:37:27|1.3759
11:37:28|1.3759
11:37:29|1.3759
11:37:31|1.3773
11:37:32|1.3773
11:37:33|1.3776
11:37:34|1.3777
11:37:35|1.3777
11:37:36|1.3784
11:37:36|1.3782
11:37:38|1.3782
11:37:38|1.3773
11:37:40|1.3773
11:37:41|1.3772
11:37:41|1.3772
11:37:42|1.3767
11:37:43|1.3767
11:37:44|1.3777
11:37:46|1.3777
11:37:46|1.3777
11:37:47|1.3777
11:37:48|1.3776
11:37:50|1.3777
11:37:50|1.3792
11:37:51|1.3792
11:37:53|1.3792
11:37:53|1.3797
11:37:54|1.3795
11:37:56|1.3795
11:37:56|1.3787
11:37:57|1.3787
11:37:58|1.3787
11:37:59|1.3785
11:38:01|1.3765
11:38:01|1.3765
11:38:03|1.3762
11:38:04|1.3779
11:38:05|1.3779
11:38:06|1.3779
11:38:07|1.3787
11:38:09|1.3787
11:38:09|1.3787
11:38:11|1.3784
11:38:11|1.3784
11:38:12|1.3784
11:38:13|1.3787
11:38:14|1.3787
11:38:15|1.3787
11:38:16|1.3788
11:38:18|1.3784
11:38:19|1.3784
11:38:20|1.3782
11:38:21|1.3774
11:38:22|1.3784
11:38:23|1.3788
11:38:23|1.3783
11:38:24|1.3781
11:38:25|1.3781
11:38:26|1.3781
11:38:27|1.3781
11:38:28|1.3785
11:38:29|1.3783
11:38:30|1.3783
11:38:31|1.378
11:38:32|1.378
11:38:34|1.378
11:38:34|1.378
11:38:35|1.3779
11:38:36|1.3779
11:38:38|1.3779
11:38:38|1.3779
11:38:39|1.3779
11:38:40|1.3779
11:38:42|1.3779
11:38:42|1.378
11:38:43|1.3775
11:38:44|1.3774
11:38:45|1.3774
11:38:46|1.3774
11:38:47|1.3774
11:38:48|1.3774
11:38:49|1.3775
11:38:51|1.3774
11:38:51|1.3766
11:38:52|1.3766
11:38:53|1.3764
11:38:54|1.3769
11:38:55|1.3766
11:38:57|1.3763
11:38:57|1.3774
11:38:58|1.3819
11:38:59|1.3815
11:39:00|1.3811
11:39:01|1.3811
11:39:02|1.3816
11:39:04|1.3825
11:39:06|1.3816
11:39:07|1.3818
11:39:08|1.3809
11:39:10|1.3814
11:39:10|1.3819
11:39:12|1.3824
11:39:13|1.3824
11:39:14|1.382
11:39:15|1.382
11:39:16|1.3818
11:39:17|1.382
11:39:18|1.383
11:39:19|1.3823
11:39:20|1.3823
11:39:21|1.3825
11:39:22|1.3825
11:39:23|1.3825
11:39:24|1.3816
11:39:25|1.3807
11:39:26|1.381
11:39:27|1.3811
11:39:28|1.3806
11:39:29|1.3806
11:39:30|1.3813
11:39:31|1.3824
11:39:32|1.3823
11:39:33|1.3823
11:39:34|1.3816
11:39:35|1.3818
11:39:36|1.3813
11:39:37|1.3819
11:39:38|1.3816
11:39:39|1.3816
11:39:40|1.3821
11:39:41|1.3822
11:39:43|1.382
11:39:44|1.3829
11:39:44|1.3827
11:39:45|1.383
11:39:46|1.3828
11:39:48|1.3829
11:39:48|1.3829
11:39:50|1.3821
11:39:50|1.3851
11:39:52|1.3844
11:39:52|1.3842
11:39:53|1.3836
11:39:54|1.3839
11:39:55|1.3838
11:39:56|1.3839
11:39:57|1.3839
11:39:58|1.3831
11:39:59|1.3844
11:40:00|1.3839
11:40:01|1.3839
11:40:02|1.3844
11:40:03|1.3849
11:40:05|1.3849
11:40:06|1.3849
11:40:06|1.3843
11:40:08|1.3841
11:40:08|1.3841
11:40:10|1.3844
11:40:11|1.3848
11:40:12|1.3844
11:40:13|1.3844
11:40:14|1.3831
11:40:15|1.3828
11:40:16|1.3825
11:40:17|1.3828
11:40:18|1.3828
11:40:19|1.3828
11:40:20|1.3831
11:40:21|1.3835
11:40:22|1.3832
11:40:23|1.3831
11:40:24|1.3829
11:40:25|1.3829
11:40:27|1.3829
11:40:27|1.3814
11:40:28|1.3813
11:40:29|1.3813
11:40:31|1.3817
11:40:32|1.3817
11:40:32|1.3817
11:40:34|1.3818
11:40:35|1.3822
11:40:36|1.3841
11:40:36|1.3845
11:40:38|1.384
11:40:39|1.383
11:40:40|1.383
11:40:40|1.383
11:40:42|1.383
11:40:42|1.3827
11:40:43|1.3827
11:40:44|1.3824
11:40:45|1.3826
11:40:46|1.3826
11:40:48|1.3828
11:40:49|1.3828
11:40:50|1.3822
11:40:51|1.3821
11:40:52|1.3821
11:40:53|1.3821
11:40:54|1.3821
11:40:55|1.3821
11:40:56|1.3805
11:40:57|1.3802
11:40:57|1.3802
11:40:59|1.3803
11:40:59|1.3811
11:41:00|1.3809
11:41:01|1.3805
11:41:03|1.3806
11:41:03|1.3805
11:41:05|1.3808
11:41:07|1.3807
11:41:07|1.3805
11:41:08|1.3807
11:41:10|1.3813
11:41:11|1.381
11:41:12|1.3807
11:41:13|1.3809
11:41:14|1.3809
11:41:15|1.3809
11:41:16|1.3809
11:41:17|1.3809
11:41:18|1.3807
11:41:19|1.3806
11:41:20|1.3802
11:41:22|1.3802
11:41:22|1.3804
11:41:23|1.3812
11:41:24|1.3807
11:41:26|1.3807
11:41:27|1.3807
11:41:28|1.3807
11:41:28|1.3808
11:41:29|1.3808
11:41:30|1.3808
11:41:31|1.3804
11:41:32|1.3808
11:41:34|1.3809
11:41:34|1.3809
11:41:35|1.3809
11:41:36|1.3805
11:41:37|1.3805
11:41:38|1.3804
11:41:39|1.3809
11:41:40|1.3809
11:41:41|1.3809
11:41:42|1.3804
11:41:44|1.3804
11:41:44|1.3804
11:41:46|1.3811
11:41:47|1.3808
11:41:48|1.3808
11:41:48|1.3808
11:41:49|1.3808
11:41:50|1.3808
11:41:52|1.3805
11:41:52|1.3805
11:41:54|1.3806
11:41:54|1.3804
11:41:55|1.3804
11:41:57|1.3807
11:41:58|1.3807
11:41:59|1.3805
11:42:00|1.3805
11:42:01|1.3814
11:42:02|1.3811
11:42:03|1.3807
11:42:04|1.3807
11:42:05|1.381
11:42:06|1.381
11:42:08|1.381
11:42:09|1.381
11:42:09|1.3807
11:42:11|1.3809
11:42:12|1.3811
11:42:12|1.3809
11:42:14|1.3809
11:42:15|1.3809
11:42:15|1.3809
11:42:17|1.3803
11:42:18|1.3803
11:42:18|1.3802
11:42:19|1.3802
11:42:21|1.3807
11:42:22|1.3805
11:42:22|1.3803
11:42:23|1.3803
11:42:24|1.38
11:42:26|1.38
11:42:26|1.38
11:42:27|1.38
11:42:29|1.38
11:42:30|1.3801
11:42:30|1.38
11:42:31|1.3775
11:42:33|1.3768
11:42:34|1.376
11:42:34|1.376
11:42:35|1.376
11:42:37|1.3765
11:42:38|1.3765
11:42:39|1.3769
11:42:40|1.3772
11:42:40|1.3773
11:42:41|1.3773
11:42:43|1.3768
11:42:43|1.3769
11:42:44|1.3767
11:42:47|1.3767
11:42:47|1.3767
11:42:49|1.3764
11:42:49|1.3763
11:42:50|1.376
11:42:51|1.3759
11:42:52|1.3763
11:42:53|1.376
11:42:54|1.376
11:42:55|1.3763
11:42:56|1.3763
11:42:58|1.3764
11:42:58|1.3764
11:43:00|1.3764
11:43:01|1.3764
11:43:01|1.377
11:43:02|1.3767
11:43:03|1.3767
11:43:05|1.3767
11:43:05|1.3767
11:43:06|1.3767
11:43:08|1.3767
11:43:10|1.3767
11:43:11|1.3764
11:43:12|1.3764
11:43:14|1.3752
11:43:14|1.3753
11:43:15|1.375
11:43:16|1.375
11:43:17|1.374
11:43:18|1.3741
11:43:19|1.3739
11:43:21|1.3744
11:43:22|1.374
11:43:22|1.3742
11:43:24|1.3739
11:43:24|1.3741
11:43:25|1.374
11:43:27|1.374
11:43:28|1.374
11:43:29|1.374
11:43:30|1.3733
11:43:31|1.3745
11:43:32|1.374
11:43:34|1.374
11:43:35|1.3756
11:43:35|1.376
11:43:36|1.3771
11:43:37|1.377
11:43:38|1.3773
11:43:39|1.3767
11:43:40|1.3766
11:43:41|1.3769
11:43:42|1.3776
11:43:44|1.3783
11:43:44|1.3781
11:43:46|1.3781
11:43:47|1.3778
11:43:48|1.3778
11:43:49|1.3782
11:43:50|1.3795
11:43:51|1.3797
11:43:52|1.3797
11:43:53|1.3791
11:43:54|1.3794
11:43:55|1.3798
11:43:55|1.3798
11:43:57|1.3798
11:43:58|1.3797
11:43:58|1.3797
11:43:59|1.3797
11:44:01|1.3793
11:44:01|1.3793
11:44:03|1.3793
11:44:03|1.3798
11:44:04|1.379
11:44:05|1.3788
11:44:07|1.3783
11:44:08|1.3779
11:44:10|1.3779
11:44:10|1.378
11:44:12|1.378
11:44:14|1.378
11:44:14|1.378
11:44:15|1.3796
11:44:17|1.3796
11:44:18|1.379
11:44:19|1.3788
11:44:20|1.3794
11:44:21|1.3803
11:44:22|1.3806
11:44:22|1.3806
11:44:24|1.3806
11:44:24|1.3806
11:44:26|1.3805
11:44:27|1.3805
11:44:28|1.3791
11:44:29|1.379
11:44:30|1.379
11:44:31|1.379
11:44:32|1.3777
11:44:33|1.3786
11:44:34|1.3789
11:44:35|1.3789
11:44:36|1.3789
11:44:38|1.3773
11:44:39|1.3774
11:44:40|1.3774
11:44:40|1.3766
11:44:41|1.3763
11:44:43|1.3761
11:44:44|1.3761
11:44:44|1.3759
11:44:45|1.3761
11:44:46|1.3771
11:44:47|1.3772
11:44:49|1.3772
11:44:49|1.3772
11:44:51|1.3772
11:44:51|1.3775
11:44:53|1.3775
11:44:53|1.3779
11:44:54|1.3783
11:44:56|1.3783
11:44:57|1.3783
11:44:57|1.3772
11:44:58|1.3775
11:45:00|1.3764
11:45:00|1.3759
11:45:01|1.376
11:45:02|1.3765
11:45:03|1.3768
11:45:04|1.377
11:45:05|1.377
11:45:06|1.3779
11:45:08|1.3779
11:45:08|1.3779
11:45:10|1.3779
11:45:11|1.3784
11:45:13|1.3779
11:45:14|1.3779
11:45:15|1.3779
11:45:16|1.378
11:45:17|1.3779
11:45:18|1.3779
11:45:19|1.3779
11:45:20|1.3773
11:45:21|1.3773
11:45:22|1.3773
11:45:23|1.3767
11:45:24|1.3769
11:45:25|1.377
11:45:26|1.377
11:45:27|1.377
11:45:28|1.377
11:45:29|1.377
11:45:30|1.3772
11:45:31|1.3772
11:45:32|1.3772
11:45:33|1.3771
11:45:34|1.3771
11:45:35|1.3771
11:45:36|1.377
11:45:37|1.3764
11:45:38|1.3764
11:45:39|1.3764
11:45:40|1.3764
11:45:41|1.3762
11:45:42|1.3762
11:45:44|1.3762
11:45:44|1.3762
11:45:46|1.3762
11:45:47|1.3761
11:45:47|1.3767
11:45:48|1.3767
11:45:49|1.3767
11:45:50|1.3768
11:45:51|1.3771
11:45:52|1.3766
11:45:53|1.3766
11:45:54|1.3766
11:45:55|1.3766
11:45:57|1.3766
11:45:57|1.3778
11:45:59|1.3778
11:45:59|1.3778
11:46:00|1.3778
11:46:01|1.3778
11:46:02|1.3778
11:46:03|1.3778
11:46:04|1.3787
11:46:06|1.3785
11:46:07|1.3785
11:46:08|1.3778
11:46:08|1.3778
11:46:09|1.3774
11:46:10|1.3774
11:46:12|1.3774
11:46:13|1.3776
11:46:14|1.3776
11:46:15|1.3774
11:46:16|1.3774
11:46:17|1.3774
11:46:18|1.3767
11:46:19|1.3767
11:46:20|1.3762
11:46:21|1.3762
11:46:22|1.3755
11:46:23|1.3755
11:46:25|1.3755
11:46:25|1.3755
11:46:26|1.3761
11:46:28|1.3769
11:46:29|1.3769
11:46:30|1.3769
11:46:31|1.3772
11:46:32|1.3772
11:46:33|1.3772
11:46:34|1.3772
11:46:35|1.3772
11:46:36|1.3772
11:46:37|1.3774
11:46:37|1.3765
11:46:39|1.3767
11:46:40|1.3768
11:46:41|1.3762
11:46:41|1.3758
11:46:43|1.3757
11:46:44|1.3759
11:46:44|1.3759
11:46:46|1.3757
11:46:47|1.3757
11:46:48|1.3757
11:46:49|1.3757
11:46:49|1.3754
11:46:51|1.3751
11:46:51|1.3751
11:46:53|1.3751
11:46:54|1.3752
11:46:55|1.3756
11:46:56|1.3753
11:46:56|1.3746
11:46:57|1.3748
11:46:58|1.3748
11:46:59|1.3748
11:47:02|1.3762
11:47:02|1.376
11:47:03|1.3758
11:47:04|1.3752
11:47:05|1.3752
11:47:07|1.3754
11:47:08|1.3755
11:47:09|1.3755
11:47:09|1.3755
11:47:11|1.3755
11:47:13|1.376
11:47:14|1.3768
11:47:15|1.3766
11:47:16|1.3766
11:47:17|1.3766
11:47:18|1.3763
11:47:19|1.3765
11:47:20|1.3768
11:47:21|1.3774
11:47:22|1.3766
11:47:23|1.3768
11:47:24|1.3777
11:47:25|1.3778
11:47:26|1.377
11:47:27|1.3769
11:47:29|1.3769
11:47:30|1.3767
11:47:30|1.3767
11:47:31|1.3763
11:47:33|1.376
11:47:34|1.376
11:47:35|1.3762
11:47:36|1.3766
11:47:36|1.3766
11:47:38|1.3766
11:47:38|1.3766
11:47:40|1.3766
11:47:41|1.3766
11:47:41|1.3757
11:47:43|1.3764
11:47:44|1.3755
11:47:45|1.3755
11:47:46|1.3755
11:47:46|1.3755
11:47:48|1.3759
11:47:48|1.3757
11:47:49|1.3752
11:47:51|1.375
11:47:51|1.3744
11:47:53|1.3749
11:47:55|1.3749
11:47:56|1.3756
11:47:57|1.3754
11:47:58|1.3762
11:47:59|1.3762
11:48:00|1.3762
11:48:01|1.3762
11:48:02|1.3773
11:48:02|1.3773
11:48:04|1.3773
11:48:04|1.3773
11:48:06|1.3773
11:48:07|1.3771
11:48:08|1.3773
11:48:09|1.3774
11:48:10|1.3774
11:48:12|1.3769
11:48:12|1.3771
11:48:13|1.3755
11:48:15|1.3755
11:48:15|1.3755
11:48:16|1.3752
11:48:18|1.3751
11:48:18|1.375
11:48:19|1.3746
11:48:20|1.3746
11:48:22|1.3745
11:48:22|1.3745
11:48:23|1.3747
11:48:24|1.3744
11:48:26|1.3747
11:48:26|1.3751
11:48:28|1.3743
11:48:29|1.3743
11:48:29|1.3743
11:48:30|1.3743
11:48:31|1.3746
11:48:32|1.375
11:48:33|1.375
11:48:34|1.375
11:48:36|1.375
11:48:36|1.3749
11:48:37|1.3751
11:48:39|1.3751
11:48:40|1.3752
11:48:41|1.3752
11:48:42|1.3752
11:48:42|1.3746
11:48:44|1.3746
11:48:44|1.3745
11:48:45|1.3735
11:48:46|1.3733
11:48:47|1.3733
11:48:49|1.3733
11:48:50|1.3733
11:48:51|1.3733
11:48:52|1.3733
11:48:53|1.3733
11:48:54|1.3737
11:48:55|1.3737
11:48:56|1.373
11:48:57|1.3733
11:48:58|1.3733
11:48:59|1.3733
11:49:00|1.3733
11:49:01|1.3727
11:49:02|1.3727
11:49:03|1.3716
11:49:04|1.3724
11:49:05|1.3712
11:49:06|1.372
11:49:07|1.3725
11:49:08|1.3725
11:49:09|1.3724
11:49:10|1.3724
11:49:11|1.3727
11:49:12|1.3729
11:49:13|1.373
11:49:14|1.3737
11:49:16|1.3733
11:49:18|1.3733
11:49:19|1.3733
11:49:20|1.3735
11:49:20|1.3735
11:49:21|1.3735
11:49:23|1.3734
11:49:24|1.3734
11:49:24|1.3732
11:49:25|1.3741
11:49:26|1.3741
11:49:27|1.3741
11:49:28|1.3741
11:49:30|1.3741
11:49:31|1.3741
11:49:32|1.3737
11:49:33|1.3742
11:49:34|1.3738
11:49:35|1.3738
11:49:35|1.3735
11:49:37|1.3722
11:49:38|1.3712
11:49:39|1.3712
11:49:41|1.3722
11:49:41|1.3726
11:49:42|1.3721
11:49:43|1.3702
11:49:44|1.371
11:49:45|1.371
11:49:46|1.371
11:49:47|1.371
11:49:48|1.371
11:49:49|1.3711
11:49:50|1.3715
11:49:51|1.371
11:49:52|1.3713
11:49:53|1.3714
11:49:55|1.3721
11:49:55|1.372
11:49:56|1.3724
11:49:58|1.372
11:49:59|1.3719
11:49:59|1.3709
11:50:01|1.3706
11:50:02|1.3708
11:50:02|1.3709
11:50:03|1.3709
11:50:04|1.3709
11:50:05|1.3705
11:50:07|1.3705
11:50:07|1.3707
11:50:08|1.3714
11:50:10|1.3714
11:50:10|1.3709
11:50:11|1.3711
11:50:12|1.3703
11:50:13|1.3715
11:50:14|1.3715
11:50:16|1.3715
11:50:17|1.3722
11:50:18|1.3709
11:50:19|1.3709
11:50:20|1.3718
11:50:21|1.3716
11:50:23|1.3713
11:50:24|1.3714
11:50:25|1.3707
11:50:26|1.3704
11:50:27|1.3701
11:50:28|1.3707
11:50:29|1.3708
11:50:30|1.3715
11:50:31|1.3716
11:50:32|1.3712
11:50:33|1.3716
11:50:34|1.3716
11:50:35|1.3716
11:50:36|1.3715
11:50:37|1.3721
11:50:38|1.3721
11:50:40|1.3726
11:50:41|1.3743
11:50:42|1.3747
11:50:43|1.3753
11:50:43|1.3753
11:50:44|1.3751
11:50:46|1.375
11:50:46|1.3751
11:50:48|1.3749
11:50:48|1.3749
11:50:49|1.3749
11:50:50|1.3749
11:50:51|1.375
11:50:52|1.3749
11:50:53|1.3765
11:50:54|1.3767
11:50:55|1.3768
11:50:56|1.3772
11:50:57|1.3774
11:50:59|1.3774
11:50:59|1.3776
11:51:00|1.3775
11:51:01|1.378
11:51:02|1.3774
11:51:03|1.3774
11:51:04|1.3778
11:51:05|1.3782
11:51:06|1.3781
11:51:07|1.3771
11:51:08|1.3766
11:51:09|1.3765
11:51:11|1.3761
11:51:11|1.376
11:51:12|1.3761
11:51:14|1.376
11:51:14|1.376
11:51:16|1.3764
11:51:17|1.3764
11:51:19|1.3764
11:51:20|1.3746
11:51:21|1.3745
11:51:22|1.3736
11:51:24|1.3737
11:51:24|1.3734
11:51:26|1.3727
11:51:27|1.3724
11:51:28|1.3723
11:51:29|1.3724
11:51:30|1.3724
11:51:31|1.3713
11:51:31|1.3713
11:51:33|1.3722
11:51:34|1.3735
11:51:34|1.3734
11:51:36|1.3727
11:51:37|1.3718
11:51:38|1.3721
11:51:38|1.3722
11:51:39|1.3714
11:51:42|1.3725
11:51:43|1.3737
11:51:43|1.3737
11:51:44|1.3737
11:51:45|1.3746
11:51:46|1.3745
11:51:47|1.3733
11:51:48|1.3733
11:51:50|1.3742
11:51:51|1.3746
11:51:52|1.3736
11:51:53|1.3741
11:51:54|1.3741
11:51:55|1.374
11:51:56|1.374
11:51:57|1.374
11:51:58|1.373
11:51:59|1.3722
11:52:00|1.3729
11:52:01|1.3738
11:52:02|1.3734
11:52:03|1.3734
11:52:04|1.3734
11:52:05|1.3732
11:52:06|1.3734
11:52:07|1.3732
11:52:08|1.3732
11:52:09|1.3732
11:52:10|1.3732
11:52:11|1.3732
11:52:12|1.3732
11:52:13|1.3744
11:52:14|1.3739
11:52:15|1.3734
11:52:16|1.3736
11:52:17|1.3734
11:52:19|1.3734
11:52:19|1.3737
11:52:21|1.3737
11:52:22|1.3737
11:52:23|1.3738
11:52:24|1.3738
11:52:25|1.3734
11:52:26|1.3734
11:52:27|1.3734
11:52:27|1.374
11:52:29|1.374
11:52:30|1.374
11:52:31|1.3744
11:52:32|1.3742
11:52:32|1.3746
11:52:34|1.3746
11:52:35|1.3744
11:52:36|1.3736
11:52:37|1.373
11:52:37|1.3735
11:52:39|1.3732
11:52:39|1.3731
11:52:40|1.3731
11:52:42|1.3731
11:52:43|1.3731
11:52:43|1.3734
11:52:45|1.3734
11:52:45|1.3734
11:52:46|1.3734
11:52:47|1.3734
11:52:49|1.3734
11:52:50|1.3737
11:52:50|1.3737
11:52:52|1.3733
11:52:53|1.373
11:52:53|1.3734
11:52:54|1.3734
11:52:56|1.3733
11:52:56|1.3733
11:52:58|1.3733
11:52:59|1.3734
11:53:00|1.3736
11:53:01|1.3736
11:53:02|1.3734
11:53:03|1.3734
11:53:04|1.3734
11:53:05|1.3735
11:53:06|1.3735
11:53:07|1.3732
11:53:08|1.3731
11:53:09|1.3736
11:53:10|1.3736
11:53:11|1.3736
11:53:12|1.3736
11:53:13|1.3736
11:53:14|1.3736
11:53:15|1.3736
11:53:16|1.3736
11:53:17|1.3736
11:53:18|1.3737
11:53:20|1.374
11:53:20|1.3746
11:53:22|1.3746
11:53:23|1.3751
11:53:23|1.3757
11:53:25|1.3757
11:53:26|1.3747
11:53:26|1.3745
11:53:28|1.3745
11:53:29|1.3751
11:53:30|1.3751
11:53:31|1.3746
11:53:32|1.3737
11:53:33|1.374
11:53:34|1.3738
11:53:35|1.3738
11:53:36|1.3738
11:53:37|1.3732
11:53:38|1.373
11:53:40|1.373
11:53:40|1.3735
11:53:42|1.3735
11:53:43|1.3733
11:53:43|1.3733
11:53:44|1.3733
11:53:46|1.3733
11:53:46|1.3733
11:53:48|1.3733
11:53:48|1.3736
11:53:49|1.3736
11:53:50|1.3718
11:53:53|1.371
11:53:53|1.3704
11:53:55|1.3706
11:53:56|1.3709
11:53:56|1.3717
11:53:57|1.3718
11:53:58|1.3713
11:53:59|1.3712
11:54:01|1.3711
11:54:01|1.3713
11:54:02|1.3713
11:54:04|1.3713
11:54:04|1.3713
11:54:05|1.3722
11:54:06|1.3722
11:54:07|1.3725
11:54:08|1.3725
11:54:09|1.3727
11:54:10|1.373
11:54:11|1.3733
11:54:12|1.3727
11:54:14|1.3727
11:54:15|1.3727
11:54:15|1.3727
11:54:17|1.3727
11:54:17|1.3737
11:54:19|1.3732
11:54:21|1.3734
11:54:22|1.3734
11:54:23|1.3735
11:54:24|1.3735
11:54:26|1.3735
11:54:26|1.3735
11:54:27|1.3735
11:54:29|1.3731
11:54:30|1.373
11:54:30|1.3737
11:54:32|1.3733
11:54:33|1.3732
11:54:33|1.3732
11:54:35|1.3731
11:54:36|1.3737
11:54:36|1.3737
11:54:37|1.3737
11:54:39|1.3737
11:54:39|1.3736
11:54:41|1.3735
11:54:43|1.3736
11:54:43|1.3737
11:54:45|1.3736
11:54:46|1.3737
11:54:46|1.3737
11:54:48|1.3737
11:54:48|1.3734
11:54:49|1.3738
11:54:50|1.3738
11:54:51|1.3738
11:54:52|1.3738
11:54:53|1.374
11:54:55|1.374
11:54:56|1.374
11:54:57|1.374
11:54:58|1.3742
11:54:59|1.3742
11:55:00|1.3742
11:55:00|1.3744
11:55:01|1.3748
11:55:03|1.3746
11:55:03|1.3746
11:55:04|1.3746
11:55:05|1.3746
11:55:06|1.3746
11:55:07|1.3746
11:55:08|1.3746
11:55:10|1.3746
11:55:11|1.3746
11:55:11|1.3746
11:55:12|1.3746
11:55:13|1.3748
11:55:14|1.3739
11:55:15|1.3742
11:55:16|1.3747
11:55:17|1.3749
11:55:18|1.3749
11:55:19|1.3747
11:55:21|1.3747
11:55:22|1.3741
11:55:24|1.3739
11:55:24|1.3739
11:55:26|1.3735
11:55:27|1.3739
11:55:28|1.3739
11:55:29|1.3739
11:55:30|1.3738
11:55:31|1.3738
11:55:32|1.3738
11:55:33|1.3738
11:55:34|1.3732
11:55:35|1.3732
11:55:36|1.3731
11:55:37|1.3731
11:55:38|1.3731
11:55:39|1.3731
11:55:40|1.3731
11:55:41|1.3731
11:55:42|1.3731
11:55:44|1.373
11:55:44|1.3734
11:55:45|1.3734
11:55:46|1.3734
11:55:48|1.373
11:55:48|1.373
11:55:49|1.373
11:55:50|1.3734
11:55:51|1.3734
11:55:52|1.3731
11:55:53|1.3731
11:55:54|1.3731
11:55:55|1.3731
11:55:57|1.373
11:55:58|1.373
11:55:58|1.373
11:55:59|1.373
11:56:00|1.3738
11:56:01|1.3737
11:56:02|1.3747
11:56:03|1.3747
11:56:04|1.3747
11:56:05|1.3747
11:56:06|1.3743
11:56:07|1.3733
11:56:08|1.3735
11:56:09|1.374
11:56:10|1.374
11:56:12|1.374
11:56:12|1.374
11:56:13|1.3768
11:56:14|1.3761
11:56:15|1.3766
11:56:17|1.3764
11:56:17|1.3768
11:56:18|1.3772
11:56:19|1.3772
11:56:21|1.3781
11:56:22|1.3781
11:56:24|1.3781
11:56:25|1.379
11:56:26|1.379
11:56:27|1.381
11:56:28|1.3801
11:56:28|1.3792
11:56:30|1.3797
11:56:31|1.3788
11:56:32|1.3797
11:56:33|1.3795
11:56:34|1.3795
11:56:35|1.3784
11:56:36|1.3785
11:56:36|1.3791
11:56:38|1.3784
11:56:39|1.3787
11:56:40|1.3789
11:56:41|1.3782
11:56:42|1.3775
11:56:44|1.3778
11:56:45|1.3801
11:56:46|1.3814
11:56:47|1.3821
11:56:47|1.3829
11:56:49|1.3832
11:56:49|1.3838
11:56:50|1.3838
11:56:52|1.3844
11:56:52|1.3854
11:56:54|1.386
11:56:55|1.386
11:56:56|1.3867
11:56:57|1.3862
11:56:58|1.3856
11:56:59|1.3859
11:57:00|1.3867
11:57:01|1.3866
11:57:02|1.3863
11:57:03|1.3863
11:57:04|1.3861
11:57:05|1.3866
11:57:06|1.3874
11:57:07|1.3873
11:57:08|1.3891
11:57:09|1.3884
11:57:11|1.3901
11:57:11|1.3887
11:57:12|1.3892
11:57:13|1.3892
11:57:14|1.3902
11:57:16|1.3903
11:57:16|1.3892
11:57:17|1.3899
11:57:18|1.389
11:57:19|1.3893
11:57:20|1.3896
11:57:21|1.3908
11:57:23|1.391
11:57:24|1.3916
11:57:25|1.3902
11:57:26|1.3905
11:57:27|1.3906
11:57:28|1.3907
11:57:28|1.3907
11:57:30|1.3916
11:57:31|1.3912
11:57:32|1.3913
11:57:33|1.391
11:57:34|1.3909
11:57:35|1.3884
11:57:36|1.3882
11:57:37|1.3875
11:57:38|1.388
11:57:40|1.388
11:57:41|1.3888
11:57:41|1.3888
11:57:43|1.3884
11:57:44|1.3908
11:57:45|1.3904
11:57:46|1.389
11:57:46|1.3889
11:57:47|1.3889
11:57:49|1.3895
11:57:50|1.3895
11:57:51|1.3898
11:57:51|1.3898
11:57:53|1.3897
11:57:54|1.3889
11:57:54|1.3889
11:57:56|1.3886
11:57:56|1.3886
11:57:58|1.3887
11:57:59|1.3887
11:57:59|1.3886
11:58:01|1.3877
11:58:02|1.3873
11:58:03|1.3868
11:58:04|1.3868
11:58:05|1.3869
11:58:06|1.3872
11:58:07|1.3861
11:58:08|1.3853
11:58:09|1.3864
11:58:10|1.3863
11:58:11|1.3851
11:58:12|1.3837
11:58:13|1.3834
11:58:14|1.3844
11:58:15|1.3844
11:58:16|1.3853
11:58:17|1.3848
11:58:18|1.3848
11:58:19|1.3848
11:58:20|1.3859
11:58:21|1.387
11:58:22|1.3874
11:58:24|1.3871
11:58:25|1.3841
11:58:26|1.3843
11:58:28|1.3844
11:58:29|1.3844
11:58:30|1.3839
11:58:31|1.3837
11:58:32|1.3837
11:58:32|1.3837
11:58:34|1.3837
11:58:35|1.3835
11:58:36|1.3836
11:58:37|1.384
11:58:38|1.3824
11:58:39|1.3824
11:58:40|1.383
11:58:42|1.3823
11:58:43|1.3816
11:58:44|1.3818
11:58:44|1.3812
11:58:45|1.3806
11:58:46|1.3805
11:58:48|1.3787
11:58:48|1.3781
11:58:49|1.3776
11:58:50|1.377
11:58:51|1.3768
11:58:53|1.3766
11:58:53|1.3771
11:58:54|1.3782
11:58:55|1.378
11:58:57|1.3784
11:58:58|1.3788
11:58:59|1.3793
11:59:00|1.3797
11:59:01|1.3788
11:59:02|1.3791
11:59:03|1.379
11:59:04|1.3784
11:59:05|1.3775
11:59:06|1.3775
11:59:07|1.3766
11:59:08|1.3769
11:59:09|1.3769
11:59:10|1.3772
11:59:11|1.3772
11:59:12|1.3775
11:59:13|1.3779
11:59:14|1.3783
11:59:15|1.3782
11:59:16|1.3781
11:59:17|1.3774
11:59:18|1.3774
11:59:19|1.3774
11:59:20|1.3776
11:59:21|1.3763
11:59:22|1.3742
11:59:23|1.3741
11:59:24|1.3738
11:59:25|1.3741
11:59:26|1.3739
11:59:27|1.3739
11:59:28|1.3743
11:59:29|1.3738
11:59:30|1.3737
11:59:31|1.374
11:59:32|1.374
11:59:33|1.3737
11:59:34|1.3737
11:59:36|1.3725
11:59:37|1.3729
11:59:37|1.3729
11:59:39|1.3729
11:59:40|1.3733
11:59:40|1.3733
11:59:41|1.3733
11:59:43|1.3733
11:59:44|1.3733
11:59:45|1.3733
11:59:46|1.3733
11:59:47|1.3733
11:59:48|1.3732
11:59:49|1.3731
11:59:50|1.3731
11:59:51|1.3731
11:59:52|1.3731
11:59:53|1.3734
11:59:54|1.3737
11:59:55|1.3737
11:59:56|1.3737
11:59:57|1.3737
11:59:58|1.3737
11:59:59|1.3723
12:00:00|1.3724
12:00:01|1.3724
12:00:02|1.3724
12:00:03|1.372
12:00:04|1.3724
12:00:05|1.3724
12:00:06|1.3729
12:00:07|1.3735
12:00:08|1.3703
12:00:09|1.3709
12:00:10|1.3711
12:00:11|1.3704
12:00:12|1.3701
12:00:13|1.3702
12:00:14|1.369
12:00:15|1.3681
12:00:16|1.3674
12:00:17|1.3689
12:00:18|1.3668
12:00:19|1.3664
12:00:20|1.3661
12:00:21|1.3661
12:00:22|1.3652
12:00:23|1.3663
12:00:24|1.3659
12:00:26|1.3669
12:00:27|1.3663
12:00:27|1.3663
12:00:29|1.3665
12:00:30|1.3671
12:00:31|1.3672
12:00:32|1.3672
12:00:33|1.3681
12:00:34|1.3652
12:00:35|1.365
12:00:36|1.364
12:00:37|1.3633
12:00:38|1.363
12:00:39|1.3638
12:00:40|1.3642
12:00:42|1.3635
12:00:42|1.3635
12:00:44|1.3635
12:00:44|1.3642
12:00:46|1.3644
12:00:46|1.3642
12:00:47|1.3633
12:00:48|1.3638
12:00:49|1.3636
12:00:50|1.3636
12:00:51|1.3644
12:00:52|1.3652
12:00:53|1.3652
12:00:55|1.3652
12:00:55|1.3652
12:00:56|1.3652
12:00:58|1.3655
12:00:58|1.3655
12:00:59|1.3655
12:01:00|1.3655
12:01:02|1.3667
12:01:03|1.3667
12:01:03|1.3671
12:01:04|1.367
12:01:05|1.3672
12:01:06|1.3668
12:01:07|1.367
12:01:08|1.3661
12:01:09|1.3662
12:01:11|1.3654
12:01:11|1.3646
12:01:12|1.3655
12:01:13|1.365
12:01:14|1.3645
12:01:16|1.364
12:01:17|1.3638
12:01:17|1.3636
12:01:18|1.3618
12:01:20|1.3604
12:01:21|1.3609
12:01:21|1.3607
12:01:22|1.3606
12:01:23|1.3606
12:01:24|1.36
12:01:25|1.3595
12:01:27|1.3598
12:01:28|1.3592
12:01:30|1.3595
12:01:30|1.359
12:01:31|1.3605
12:01:32|1.3607
12:01:33|1.3605
12:01:34|1.3605
12:01:35|1.36
12:01:37|1.36
12:01:38|1.36
12:01:39|1.3603
12:01:40|1.3598
12:01:40|1.3598
12:01:42|1.3597
12:01:42|1.3593
12:01:44|1.3588
12:01:46|1.36
12:01:46|1.36
12:01:47|1.3599
12:01:48|1.3601
12:01:50|1.3596
12:01:51|1.3596
12:01:51|1.36
12:01:53|1.36
12:01:53|1.3602
12:01:54|1.3601
12:01:55|1.3601
12:01:56|1.361
12:01:58|1.361
12:01:58|1.3606
12:01:59|1.3606
12:02:01|1.3599
12:02:01|1.36
12:02:02|1.3591
12:02:04|1.359
12:02:05|1.3596
12:02:05|1.3591
12:02:06|1.3591
12:02:07|1.3588
12:02:08|1.3588
12:02:10|1.3591
12:02:10|1.359
12:02:11|1.359
12:02:12|1.3588
12:02:13|1.3589
12:02:14|1.3587
12:02:15|1.3591
12:02:16|1.3592
12:02:17|1.3586
12:02:18|1.3587
12:02:20|1.3583
12:02:20|1.3574
12:02:22|1.3581
12:02:22|1.3576
12:02:24|1.3557
12:02:25|1.3573
12:02:26|1.3577
12:02:27|1.3571
12:02:27|1.3563
12:02:29|1.3555
12:02:30|1.3552
12:02:31|1.3563
12:02:32|1.3563
12:02:33|1.3561
12:02:34|1.3563
12:02:35|1.3564
12:02:36|1.3586
12:02:37|1.3588
12:02:38|1.36
12:02:39|1.3588
12:02:40|1.3595
12:02:42|1.3589
12:02:42|1.3594
12:02:44|1.3594
12:02:44|1.3594
12:02:46|1.3596
12:02:46|1.3596
12:02:48|1.3598
12:02:49|1.3598
12:02:49|1.3606
12:02:50|1.3606
12:02:51|1.3592
12:02:53|1.3592
12:02:54|1.3599
12:02:55|1.3593
12:02:55|1.359
12:02:57|1.3608
12:02:57|1.3604
12:02:59|1.3594
12:02:59|1.3608
12:03:00|1.3608
12:03:02|1.3609
12:03:03|1.3609
12:03:04|1.3612
12:03:05|1.3614
12:03:06|1.3614
12:03:07|1.3625
12:03:08|1.3625
12:03:09|1.3613
12:03:10|1.3613
12:03:11|1.3617
12:03:12|1.3613
12:03:13|1.3609
12:03:13|1.3609
12:03:15|1.3605
12:03:16|1.3605
12:03:16|1.3605
12:03:18|1.3605
12:03:19|1.3611
12:03:20|1.361
12:03:21|1.3616
12:03:22|1.3615
12:03:22|1.3608
12:03:24|1.3614
12:03:24|1.3614
12:03:26|1.3621
12:03:27|1.3621
12:03:29|1.362
12:03:30|1.3616
12:03:31|1.362
12:03:32|1.3621
12:03:33|1.3621
12:03:34|1.3621
12:03:35|1.3627
12:03:36|1.3632
12:03:37|1.3627
12:03:38|1.3625
12:03:39|1.3625
12:03:40|1.3627
12:03:41|1.3627
12:03:42|1.3625
12:03:43|1.3625
12:03:44|1.3625
12:03:45|1.363
12:03:46|1.3626
12:03:47|1.3625
12:03:48|1.3625
12:03:49|1.3625
12:03:50|1.3625
12:03:51|1.3625
12:03:52|1.3625
12:03:53|1.3623
12:03:54|1.3623
12:03:55|1.3623
12:03:56|1.3627
12:03:57|1.3627
12:03:58|1.3618
12:03:59|1.3623
12:04:00|1.3627
12:04:01|1.3627
12:04:02|1.3627
12:04:03|1.3627
12:04:04|1.3627
12:04:05|1.3627
12:04:06|1.3628
12:04:07|1.3628
12:04:08|1.3628
12:04:09|1.3628
12:04:10|1.3628
12:04:11|1.3628
12:04:12|1.3628
12:04:14|1.3643
12:04:14|1.3636
12:04:15|1.3636
12:04:16|1.3642
12:04:17|1.364
12:04:18|1.3644
12:04:20|1.3646
12:04:20|1.3646
12:04:21|1.3638
12:04:23|1.3638
12:04:24|1.3638
12:04:25|1.364
12:04:26|1.364
12:04:27|1.3627
12:04:27|1.3627
12:04:30|1.3628
12:04:30|1.3637
12:04:32|1.3634
12:04:33|1.3631
12:04:34|1.362
12:04:34|1.3619
12:04:35|1.3619
12:04:37|1.3619
12:04:38|1.3619
12:04:38|1.3619
12:04:40|1.3619
12:04:40|1.361
12:04:41|1.3616
12:04:42|1.3618
12:04:43|1.3618
12:04:45|1.3622
12:04:46|1.3619
12:04:47|1.3619
12:04:48|1.3619
12:04:48|1.3619
12:04:49|1.3614
12:04:51|1.3606
12:04:51|1.3601
12:04:52|1.3601
12:04:53|1.3601
12:04:55|1.36
12:04:56|1.3596
12:04:57|1.3596
12:04:57|1.3587
12:04:58|1.3584
12:05:00|1.3584
12:05:00|1.3596
12:05:02|1.3593
12:05:02|1.3588
12:05:04|1.3584
12:05:05|1.3584
12:05:06|1.3584
12:05:07|1.3586
12:05:08|1.3586
12:05:09|1.3586
12:05:10|1.3586
12:05:10|1.3586
12:05:12|1.3597
12:05:13|1.3597
12:05:13|1.3603
12:05:15|1.3623
12:05:16|1.3616
12:05:17|1.3621
12:05:18|1.3619
12:05:18|1.3611
12:05:20|1.3614
12:05:21|1.36
12:05:21|1.3603
12:05:23|1.3603
12:05:24|1.3604
12:05:24|1.3604
12:05:25|1.3598
12:05:27|1.3598
12:05:28|1.3598
12:05:29|1.3608
12:05:30|1.3606
12:05:32|1.3606
12:05:32|1.361
12:05:34|1.3617
12:05:35|1.3617
12:05:36|1.3617
12:05:36|1.3605
12:05:37|1.3611
12:05:39|1.3611
12:05:40|1.3611
12:05:41|1.3614
12:05:43|1.3614
12:05:44|1.3614
12:05:45|1.3613
12:05:45|1.3613
12:05:46|1.3613
12:05:48|1.3612
12:05:48|1.3603
12:05:50|1.3598
12:05:50|1.3598
12:05:51|1.3593
12:05:52|1.3593
12:05:53|1.3593
12:05:55|1.3608
12:05:55|1.3614
12:05:57|1.3613
12:05:57|1.3614
12:05:58|1.3612
12:06:00|1.361
12:06:00|1.3613
12:06:01|1.3613
12:06:02|1.3613
12:06:03|1.3615
12:06:04|1.3625
12:06:05|1.3613
12:06:06|1.3611
12:06:07|1.3611
12:06:08|1.3611
12:06:10|1.3611
12:06:11|1.3614
12:06:12|1.3614
12:06:12|1.3614
12:06:14|1.3612
12:06:15|1.3615
12:06:16|1.3615
12:06:17|1.3615
12:06:18|1.3615
12:06:19|1.3612
12:06:20|1.361
12:06:21|1.3607
12:06:22|1.3611
12:06:23|1.3614
12:06:24|1.3614
12:06:25|1.3612
12:06:27|1.3602
12:06:28|1.3592
12:06:28|1.3596
12:06:29|1.3596
12:06:31|1.3596
12:06:33|1.3595
12:06:34|1.3595
12:06:34|1.3595
12:06:35|1.3595
12:06:36|1.3595
12:06:38|1.3595
12:06:39|1.3595
12:06:40|1.3596
12:06:41|1.3596
12:06:42|1.3593
12:06:44|1.3593
12:06:45|1.3598
12:06:46|1.3595
12:06:47|1.3586
12:06:47|1.3587
12:06:49|1.3589
12:06:49|1.359
12:06:50|1.359
12:06:51|1.359
12:06:52|1.3589
12:06:53|1.3589
12:06:54|1.3588
12:06:56|1.359
12:06:56|1.36
12:06:57|1.36
12:06:58|1.3598
12:06:59|1.3595
12:07:01|1.3594
12:07:01|1.3598
12:07:02|1.3598
12:07:03|1.3598
12:07:05|1.3595
12:07:06|1.3589
12:07:06|1.3594
12:07:08|1.3594
12:07:09|1.3594
12:07:10|1.3595
12:07:11|1.3595
12:07:11|1.3589
12:07:13|1.3589
12:07:14|1.3589
12:07:15|1.3589
12:07:16|1.3589
12:07:17|1.3589
12:07:17|1.3593
12:07:18|1.3593
12:07:20|1.3599
12:07:21|1.3603
12:07:21|1.3602
12:07:23|1.362
12:07:24|1.3622
12:07:24|1.3622
12:07:26|1.3622
12:07:27|1.3622
12:07:28|1.3623
12:07:29|1.3623
12:07:30|1.3621
12:07:31|1.3616
12:07:33|1.3615
12:07:34|1.3615
12:07:35|1.3614
12:07:37|1.3614
12:07:38|1.3616
12:07:39|1.3616
12:07:39|1.3616
12:07:41|1.3614
12:07:42|1.3614
12:07:43|1.3604
12:07:44|1.3598
12:07:45|1.3604
12:07:45|1.3598
12:07:47|1.3598
12:07:49|1.3592
12:07:49|1.3592
12:07:50|1.3592
12:07:51|1.3593
12:07:53|1.3597
12:07:53|1.3602
12:07:54|1.3602
12:07:56|1.3603
12:07:57|1.3603
12:07:58|1.3603
12:07:59|1.3601
12:08:00|1.3601
12:08:01|1.3605
12:08:02|1.3606
12:08:03|1.3602
12:08:04|1.3602
12:08:05|1.3604
12:08:07|1.3604
12:08:08|1.3604
12:08:08|1.3604
12:08:09|1.3604
12:08:11|1.3602
12:08:11|1.3599
12:08:13|1.3604
12:08:14|1.3601
12:08:15|1.3601
12:08:15|1.3601
12:08:16|1.3601
12:08:17|1.3606
12:08:19|1.3602
12:08:19|1.3603
12:08:20|1.3603
12:08:21|1.3603
12:08:22|1.3603
12:08:23|1.3603
12:08:24|1.3603
12:08:26|1.3603
12:08:26|1.3603
12:08:28|1.3603
12:08:28|1.3603
12:08:29|1.3603
12:08:31|1.3603
12:08:32|1.36
12:08:32|1.3606
12:08:35|1.3607
12:08:35|1.3606
12:08:37|1.3606
12:08:37|1.3603
12:08:38|1.3603
12:08:40|1.3603
12:08:40|1.3604
12:08:41|1.36
12:08:43|1.3598
12:08:44|1.3598
12:08:45|1.3598
12:08:46|1.3598
12:08:47|1.3602
12:08:47|1.3602
12:08:49|1.3602
12:08:49|1.3606
12:08:50|1.3606
12:08:51|1.3606
12:08:52|1.3606
12:08:54|1.3605
12:08:55|1.3605
12:08:57|1.3613
12:08:57|1.3609
12:08:58|1.3609
12:08:59|1.3609
12:09:00|1.3609
12:09:01|1.3611
12:09:03|1.3611
12:09:03|1.3622
12:09:05|1.3623
12:09:06|1.3623
12:09:07|1.3623
12:09:08|1.3623
12:09:09|1.3623
12:09:10|1.3623
12:09:11|1.3621
12:09:12|1.3621
12:09:13|1.3625
12:09:14|1.3625
12:09:15|1.3619
12:09:16|1.3628
12:09:17|1.3615
12:09:18|1.361
12:09:19|1.3615
12:09:20|1.3615
12:09:21|1.3613
12:09:22|1.3613
12:09:23|1.3612
12:09:24|1.3613
12:09:25|1.3614
12:09:26|1.3619
12:09:28|1.3619
12:09:29|1.3615
12:09:30|1.3615
12:09:31|1.3615
12:09:32|1.3618
12:09:33|1.3621
12:09:35|1.3621
12:09:36|1.3621
12:09:37|1.3621
12:09:37|1.3621
12:09:39|1.361
12:09:40|1.3616
12:09:41|1.3626
12:09:42|1.3634
12:09:44|1.3634
12:09:45|1.3627
12:09:45|1.3627
12:09:46|1.3627
12:09:47|1.3627
12:09:48|1.3627
12:09:49|1.3627
12:09:50|1.3627
12:09:52|1.3627
12:09:52|1.3627
12:09:53|1.3619
12:09:55|1.3619
12:09:55|1.3619
12:09:57|1.3619
12:09:57|1.3619
12:09:58|1.3619
12:10:00|1.3619
12:10:01|1.3627
12:10:02|1.3636
12:10:03|1.3633
12:10:04|1.3633
12:10:05|1.3633
12:10:05|1.3628
12:10:07|1.3631
12:10:07|1.3631
12:10:09|1.3628
12:10:10|1.3626
12:10:10|1.3626
12:10:11|1.3626
12:10:12|1.3626
12:10:13|1.3623
12:10:15|1.3623
12:10:16|1.3626
12:10:17|1.3624
12:10:17|1.3624
12:10:19|1.3612
12:10:20|1.3612
12:10:21|1.3605
12:10:22|1.3605
12:10:23|1.3612
12:10:24|1.3612
12:10:25|1.3612
12:10:26|1.3612
12:10:27|1.3616
12:10:28|1.3616
12:10:29|1.361
12:10:30|1.361
12:10:31|1.361
12:10:32|1.361
12:10:33|1.3613
12:10:34|1.3616
12:10:36|1.3617
12:10:37|1.361
12:10:38|1.361
12:10:39|1.361
12:10:41|1.3609
12:10:41|1.3612
12:10:42|1.3612
12:10:43|1.3611
12:10:44|1.3611
12:10:46|1.3608
12:10:46|1.3603
12:10:47|1.3601
12:10:48|1.36
12:10:49|1.36
12:10:51|1.3606
12:10:51|1.36
12:10:52|1.3606
12:10:53|1.3606
12:10:54|1.3606
12:10:56|1.3604
12:10:56|1.36
12:10:58|1.3603
12:10:59|1.3605
12:11:00|1.3605
12:11:01|1.3605
12:11:02|1.3606
12:11:02|1.3601
12:11:04|1.3604
12:11:04|1.3604
12:11:06|1.3599
12:11:07|1.3599
12:11:09|1.3599
12:11:09|1.3605
12:11:10|1.3605
12:11:11|1.3605
12:11:12|1.3608
12:11:13|1.361
12:11:14|1.3611
12:11:16|1.3614
12:11:16|1.3617
12:11:17|1.3617
12:11:18|1.3617
12:11:20|1.3614
12:11:21|1.3614
12:11:22|1.3614
12:11:22|1.3608
12:11:23|1.3604
12:11:24|1.3604
12:11:26|1.3606
12:11:26|1.3606
12:11:27|1.3606
12:11:28|1.3606
12:11:29|1.3606
12:11:30|1.3606
12:11:31|1.3618
12:11:33|1.3618
12:11:34|1.3618
12:11:34|1.3618
12:11:35|1.3607
12:11:36|1.3607
12:11:38|1.3609
12:11:40|1.3605
12:11:40|1.3605
12:11:41|1.3601
12:11:43|1.3601
12:11:44|1.3598
12:11:45|1.36
12:11:46|1.3598
12:11:47|1.3598
12:11:49|1.3601
12:11:50|1.3601
12:11:51|1.3601
12:11:52|1.36
12:11:52|1.36
12:11:54|1.36
12:11:55|1.36
12:11:56|1.36
12:11:57|1.361
12:11:58|1.361
12:11:58|1.361
12:12:00|1.3613
12:12:01|1.361
12:12:02|1.361
12:12:03|1.3612
12:12:04|1.3612
12:12:05|1.359
12:12:06|1.3581
12:12:06|1.356
12:12:07|1.356
12:12:09|1.355
12:12:11|1.3546
12:12:12|1.3542
12:12:12|1.3527
12:12:13|1.353
12:12:14|1.3525
12:12:15|1.3535
12:12:16|1.3537
12:12:17|1.3536
12:12:18|1.3538
12:12:20|1.3538
12:12:21|1.354
12:12:21|1.3542
12:12:22|1.3542
12:12:23|1.3539
12:12:24|1.3539
12:12:25|1.3539
12:12:26|1.3543
12:12:27|1.3544
12:12:28|1.3544
12:12:29|1.3544
12:12:30|1.3544
12:12:31|1.3543
12:12:32|1.354
12:12:34|1.354
12:12:34|1.354
12:12:35|1.354
12:12:36|1.354
12:12:38|1.3543
12:12:39|1.3546
12:12:40|1.354
12:12:41|1.3545
12:12:42|1.3545
12:12:43|1.3545
12:12:44|1.3551
12:12:45|1.3553
12:12:46|1.3555
12:12:48|1.3552
12:12:48|1.3551
12:12:49|1.3552
12:12:51|1.3552
12:12:52|1.3552
12:12:52|1.3554
12:12:53|1.3558
12:12:55|1.3554
12:12:55|1.3553
12:12:56|1.3553
12:12:57|1.3552
12:12:58|1.3551
12:13:00|1.3545
12:13:00|1.354
12:13:01|1.3543
12:13:02|1.3537
12:13:03|1.3534
12:13:05|1.3533
12:13:05|1.3535
12:13:07|1.3538
12:13:09|1.3528
12:13:10|1.3505
12:13:10|1.3519
12:13:11|1.3511
12:13:13|1.3528
12:13:13|1.353
12:13:15|1.3529
12:13:15|1.3543
12:13:16|1.3551
12:13:17|1.3545
12:13:18|1.3533
12:13:19|1.3537
12:13:20|1.3544
12:13:21|1.3528
12:13:22|1.3527
12:13:23|1.3527
12:13:24|1.3531
12:13:25|1.3523
12:13:26|1.3525
12:13:27|1.3521
12:13:28|1.352
12:13:30|1.352
12:13:30|1.352
12:13:31|1.352
12:13:32|1.3514
12:13:33|1.3515
12:13:34|1.3519
12:13:35|1.352
12:13:37|1.3523
12:13:38|1.3523
12:13:39|1.3523
12:13:40|1.3531
12:13:42|1.3529
12:13:42|1.3527
12:13:44|1.3531
12:13:45|1.3536
12:13:46|1.3536
12:13:47|1.3529
12:13:48|1.3534
12:13:49|1.3539
12:13:50|1.3532
12:13:51|1.353
12:13:52|1.3528
12:13:53|1.353
12:13:54|1.3529
12:13:55|1.3529
12:13:56|1.3529
12:13:57|1.3529
12:13:58|1.3528
12:13:59|1.3528
12:14:00|1.3528
12:14:01|1.353
12:14:02|1.353
12:14:04|1.3531
12:14:04|1.3531
12:14:05|1.3532
12:14:06|1.3534
12:14:07|1.3534
12:14:08|1.3534
12:14:09|1.3536
12:14:10|1.3539
12:14:11|1.3539
12:14:12|1.3539
12:14:13|1.3539
12:14:14|1.3546
12:14:15|1.3544
12:14:17|1.3548
12:14:17|1.3551
12:14:18|1.3551
12:14:19|1.3552
12:14:21|1.3552
12:14:22|1.3552
12:14:23|1.3552
12:14:23|1.3553
12:14:24|1.3553
12:14:25|1.3559
12:14:26|1.3551
12:14:28|1.3545
12:14:29|1.3557
12:14:29|1.3561
12:14:30|1.3562
12:14:31|1.3562
12:14:33|1.3562
12:14:33|1.3561
12:14:34|1.3561
12:14:35|1.3564
12:14:36|1.3563
12:14:37|1.3563
12:14:39|1.3589
12:14:40|1.3594
12:14:41|1.3598
12:14:42|1.3596
12:14:44|1.3603
12:14:45|1.3603
12:14:46|1.3603
12:14:47|1.3601
12:14:48|1.3593
12:14:49|1.3591
12:14:50|1.3586
12:14:51|1.359
12:14:52|1.359
12:14:53|1.359
12:14:54|1.3587
12:14:55|1.3587
12:14:56|1.359
12:14:56|1.3578
12:14:58|1.358
12:14:58|1.3577
12:14:59|1.3574
12:15:01|1.3577
12:15:02|1.3577
12:15:03|1.3581
12:15:04|1.3581
12:15:05|1.3573
12:15:06|1.3573
12:15:07|1.3573
12:15:08|1.3571
12:15:09|1.3571
12:15:10|1.3558
12:15:12|1.3554
12:15:12|1.3554
12:15:13|1.3554
12:15:14|1.354
12:15:15|1.3538
12:15:17|1.3538
12:15:18|1.3543
12:15:18|1.3546
12:15:19|1.3539
12:15:20|1.3539
12:15:22|1.3536
12:15:23|1.3547
12:15:24|1.3547
12:15:25|1.3552
12:15:26|1.3547
12:15:27|1.3522
12:15:28|1.3501
12:15:29|1.3503
12:15:30|1.3503
12:15:31|1.3503
12:15:32|1.3501
12:15:33|1.3514
12:15:34|1.3514
12:15:35|1.3521
12:15:36|1.3525
12:15:37|1.3523
12:15:38|1.3525
12:15:40|1.3533
12:15:41|1.3525
12:15:42|1.3524
12:15:43|1.352
12:15:44|1.352
12:15:45|1.3509
12:15:46|1.351
12:15:47|1.351
12:15:48|1.3513
12:15:49|1.3518
12:15:50|1.3518
12:15:51|1.3518
12:15:52|1.3511
12:15:54|1.351
12:15:55|1.3515
12:15:55|1.3524
12:15:57|1.3535
12:15:58|1.3527
12:15:59|1.3524
12:16:00|1.3524
12:16:01|1.3524
12:16:02|1.3531
12:16:03|1.3523
12:16:04|1.3523
12:16:05|1.3523
12:16:06|1.3526
12:16:07|1.3526
12:16:08|1.3521
12:16:09|1.3521
12:16:11|1.3526
12:16:11|1.3526
12:16:12|1.3526
12:16:13|1.3526
12:16:14|1.3526
12:16:15|1.352
12:16:16|1.352
12:16:17|1.3521
12:16:18|1.3521
12:16:19|1.3521
12:16:20|1.3521
12:16:22|1.3521
12:16:22|1.3519
12:16:23|1.3519
12:16:25|1.3519
12:16:26|1.3519
12:16:26|1.3528
12:16:27|1.3525
12:16:28|1.3526
12:16:29|1.3526
12:16:31|1.3522
12:16:31|1.3519
12:16:33|1.3519
12:16:33|1.3519
12:16:34|1.3519
12:16:35|1.3519
12:16:36|1.3519
12:16:37|1.352
12:16:38|1.3508
12:16:39|1.3509
12:16:40|1.3511
12:16:42|1.3512
12:16:43|1.3515
12:16:44|1.3513
12:16:45|1.3513
12:16:46|1.3514
12:16:47|1.3509
12:16:48|1.3509
12:16:49|1.3507
12:16:50|1.3505
12:16:51|1.3504
12:16:52|1.35
12:16:53|1.3499
12:16:55|1.3508
12:16:56|1.3508
12:16:57|1.35
12:16:58|1.3498
12:16:59|1.3498
12:17:00|1.3498
12:17:01|1.3498
12:17:02|1.3509
12:17:03|1.3502
12:17:03|1.351
12:17:06|1.351
12:17:06|1.351
12:17:07|1.351
12:17:08|1.3508
12:17:09|1.3508
12:17:10|1.3508
12:17:11|1.3508
12:17:12|1.3505
12:17:13|1.3508
12:17:15|1.3508
12:17:16|1.3515
12:17:16|1.3515
12:17:17|1.3515
12:17:18|1.3518
12:17:19|1.3518
12:17:20|1.3519
12:17:22|1.3519
12:17:23|1.3519
12:17:24|1.3518
12:17:24|1.3522
12:17:26|1.3522
12:17:27|1.3515
12:17:28|1.3515
12:17:28|1.3515
12:17:30|1.3513
12:17:30|1.3513
12:17:32|1.352
12:17:33|1.352
12:17:33|1.352
12:17:34|1.352
12:17:35|1.3514
12:17:37|1.3514
12:17:38|1.3517
12:17:39|1.3519
12:17:39|1.3519
12:17:41|1.3519
12:17:41|1.3516
12:17:44|1.3527
12:17:44|1.3527
12:17:46|1.353
12:17:47|1.353
12:17:48|1.3529
12:17:49|1.3529
12:17:50|1.353
12:17:51|1.353
12:17:53|1.355
12:17:53|1.355
12:17:54|1.3549
12:17:55|1.3549
12:17:57|1.3546
12:17:58|1.3539
12:17:58|1.3539
12:17:59|1.3539
12:18:01|1.3542
12:18:02|1.3545
12:18:03|1.3545
12:18:03|1.3549
12:18:04|1.3549
12:18:05|1.3545
12:18:06|1.3545
12:18:07|1.3543
12:18:09|1.3543
12:18:10|1.3543
12:18:10|1.3561
12:18:11|1.3562
12:18:13|1.3563
12:18:13|1.3562
12:18:15|1.3563
12:18:16|1.3566
12:18:17|1.357
12:18:17|1.3586
12:18:19|1.3588
12:18:20|1.359
12:18:21|1.359
12:18:22|1.359
12:18:23|1.3594
12:18:24|1.359
12:18:24|1.3583
12:18:25|1.3583
12:18:26|1.3587
12:18:27|1.3594
12:18:29|1.3603
12:18:30|1.361
12:18:31|1.3615
12:18:32|1.3616
12:18:33|1.3609
12:18:33|1.3615
12:18:35|1.3615
12:18:36|1.3615
12:18:37|1.3615
12:18:37|1.3615
12:18:39|1.3615
12:18:40|1.3621
12:18:41|1.3624
12:18:42|1.3624
12:18:44|1.3617
12:18:46|1.3616
12:18:46|1.3616
12:18:48|1.3621
12:18:49|1.3615
12:18:50|1.3606
12:18:51|1.3613
12:18:52|1.3613
12:18:53|1.3613
12:18:54|1.3614
12:18:55|1.3614
12:18:56|1.3614
12:18:57|1.3614
12:18:58|1.3622
12:18:59|1.3627
12:19:00|1.3628
12:19:01|1.3628
12:19:02|1.3628
12:19:03|1.3625
12:19:04|1.3625
12:19:05|1.3627
12:19:06|1.3627
12:19:07|1.3627
12:19:08|1.3623
12:19:09|1.3625
12:19:10|1.3625
12:19:11|1.3622
12:19:12|1.3622
12:19:13|1.3627
12:19:14|1.3617
12:19:15|1.3617
12:19:16|1.3624
12:19:17|1.3624
12:19:18|1.3624
12:19:19|1.3624
12:19:20|1.3632
12:19:21|1.3624
12:19:22|1.3624
12:19:24|1.3624
12:19:24|1.3631
12:19:25|1.3631
12:19:26|1.3631
12:19:27|1.3631
12:19:28|1.3636
12:19:30|1.3636
12:19:30|1.3634
12:19:32|1.3629
12:19:32|1.3627
12:19:34|1.3627
12:19:35|1.3627
12:19:35|1.3627
12:19:36|1.363
12:19:37|1.3628
12:19:38|1.3628
12:19:39|1.3628
12:19:40|1.3628
12:19:42|1.3628
12:19:43|1.3627
12:19:43|1.3627
12:19:44|1.3621
12:19:46|1.3621
12:19:46|1.3621
12:19:47|1.3618
12:19:48|1.3619
12:19:49|1.3619
12:19:51|1.3619
12:19:51|1.3615
12:19:53|1.361
12:19:54|1.3611
12:19:54|1.3611
12:19:56|1.3623
12:19:57|1.3623
12:19:57|1.3623
12:19:59|1.3607
12:20:00|1.3599
12:20:01|1.3603
12:20:02|1.3603
12:20:03|1.3603
12:20:04|1.3617
12:20:05|1.3616
12:20:06|1.3623
12:20:06|1.3625
12:20:08|1.3611
12:20:09|1.3608
12:20:10|1.3599
12:20:11|1.36
12:20:13|1.3603
12:20:13|1.3601
12:20:15|1.3598
12:20:15|1.3604
12:20:16|1.3604
12:20:18|1.3604
12:20:18|1.3601
12:20:20|1.3601
12:20:20|1.3595
12:20:21|1.3593
12:20:22|1.3591
12:20:23|1.3591
12:20:24|1.3586
12:20:25|1.3586
12:20:26|1.3583
12:20:27|1.3582
12:20:28|1.3574
12:20:29|1.3567
12:20:30|1.3561
12:20:31|1.3551
12:20:32|1.3557
12:20:33|1.3558
12:20:34|1.3569
12:20:35|1.3576
12:20:36|1.3578
12:20:37|1.358
12:20:38|1.357
12:20:39|1.3579
12:20:40|1.3579
12:20:41|1.3579
12:20:42|1.3577
12:20:43|1.3575
12:20:44|1.357
12:20:45|1.357
12:20:47|1.3572
12:20:49|1.3566
12:20:49|1.3571
12:20:50|1.3578
12:20:51|1.3575
12:20:53|1.3573
12:20:54|1.3574
12:20:55|1.3576
12:20:56|1.3598
12:20:56|1.3598
12:20:57|1.3598
12:20:58|1.3598
12:20:59|1.3598
12:21:01|1.3598
12:21:01|1.3598
12:21:02|1.3598
12:21:04|1.3598
12:21:04|1.3595
12:21:06|1.36
12:21:07|1.36
12:21:07|1.3596
12:21:09|1.3601
12:21:09|1.3603
12:21:10|1.3602
12:21:11|1.3602
12:21:13|1.3602
12:21:13|1.3608
12:21:15|1.3608
12:21:16|1.3613
12:21:16|1.3619
12:21:17|1.3615
12:21:19|1.3615
12:21:19|1.3618
12:21:20|1.3623
12:21:22|1.3625
12:21:22|1.3623
12:21:23|1.3623
12:21:25|1.3623
12:21:27|1.3614
12:21:27|1.3613
12:21:28|1.3613
12:21:29|1.3614
12:21:30|1.362
12:21:31|1.3619
12:21:32|1.3619
12:21:33|1.3619
12:21:34|1.3618
12:21:36|1.3618
12:21:36|1.3624
12:21:37|1.3624
12:21:38|1.3623
12:21:39|1.3623
12:21:40|1.3623
12:21:42|1.3626
12:21:42|1.3625
12:21:43|1.3625
12:21:44|1.3624
12:21:45|1.3624
12:21:47|1.363
12:21:48|1.363
12:21:49|1.3625
12:21:50|1.3625
12:21:51|1.3624
12:21:51|1.363
12:21:52|1.3625
12:21:54|1.3622
12:21:54|1.3627
12:21:56|1.3627
12:21:57|1.363
12:21:58|1.3631
12:21:59|1.3634
12:21:59|1.3637
12:22:01|1.3643
12:22:02|1.3643
12:22:03|1.3641
12:22:04|1.3641
12:22:05|1.3638
12:22:06|1.3632
12:22:08|1.3635
12:22:08|1.3635
12:22:09|1.3642
12:22:10|1.3642
12:22:11|1.3645
12:22:12|1.3645
12:22:13|1.3639
12:22:15|1.3643
12:22:16|1.3646
12:22:16|1.3646
12:22:17|1.364
12:22:19|1.3641
12:22:19|1.3631
12:22:20|1.3633
12:22:21|1.3633
12:22:23|1.3626
12:22:23|1.3631
12:22:24|1.363
12:22:25|1.3632
12:22:27|1.3633
12:22:28|1.3622
12:22:29|1.362
12:22:29|1.3618
12:22:30|1.3621
12:22:31|1.3621
12:22:32|1.3619
12:22:33|1.3617
12:22:34|1.3624
12:22:35|1.3622
12:22:36|1.3622
12:22:37|1.3635
12:22:38|1.3635
12:22:39|1.3635
12:22:41|1.3635
12:22:41|1.3635
12:22:42|1.363
12:22:44|1.363
12:22:44|1.3621
12:22:45|1.3619
12:22:46|1.3622
12:22:48|1.3622
12:22:50|1.3635
12:22:52|1.3637
12:22:52|1.3637
12:22:54|1.3633
12:22:54|1.3633
12:22:55|1.3633
12:22:56|1.3632
12:22:57|1.3632
12:22:59|1.3638
12:22:59|1.3638
12:23:00|1.3637
12:23:01|1.3637
12:23:02|1.3635
12:23:03|1.3639
12:23:04|1.3639
12:23:05|1.3639
12:23:06|1.3639
12:23:08|1.3639
12:23:08|1.3639
12:23:09|1.3639
12:23:10|1.3639
12:23:12|1.3633
12:23:13|1.3633
12:23:13|1.3637
12:23:14|1.3637
12:23:15|1.3638
12:23:17|1.3636
12:23:17|1.3636
12:23:18|1.3634
12:23:19|1.3632
12:23:20|1.3631
12:23:21|1.3625
12:23:22|1.3619
12:23:23|1.362
12:23:24|1.3619
12:23:25|1.3621
12:23:27|1.3623
12:23:27|1.3631
12:23:28|1.3631
12:23:30|1.3631
12:23:30|1.3631
12:23:31|1.3584
12:23:33|1.3592
12:23:34|1.3588
12:23:34|1.3597
12:23:35|1.3597
12:23:37|1.3597
12:23:38|1.3595
12:23:38|1.3595
12:23:39|1.3595
12:23:40|1.3586
12:23:41|1.3586
12:23:43|1.3586
12:23:44|1.3578
12:23:44|1.3566
12:23:45|1.3571
12:23:47|1.3579
12:23:48|1.3578
12:23:49|1.3575
12:23:50|1.3572
12:23:51|1.3574
12:23:52|1.3582
12:23:53|1.3582
12:23:54|1.3582
12:23:55|1.3582
12:23:56|1.359
12:23:58|1.359
12:23:59|1.3593
12:24:00|1.3594
12:24:00|1.3597
12:24:01|1.3593
12:24:02|1.3594
12:24:04|1.3594
12:24:05|1.3584
12:24:05|1.3594
12:24:06|1.3596
12:24:07|1.3596
12:24:08|1.3594
12:24:09|1.3607
12:24:10|1.3609
12:24:12|1.3607
12:24:12|1.3607
12:24:14|1.3628
12:24:15|1.3628
12:24:16|1.3628
12:24:16|1.3628
12:24:17|1.3628
12:24:18|1.3628
12:24:20|1.3622
12:24:21|1.3622
12:24:21|1.3622
12:24:22|1.3628
12:24:24|1.3628
12:24:24|1.3621
12:24:26|1.3619
12:24:28|1.3619
12:24:28|1.3619
12:24:30|1.3621
12:24:30|1.3619
12:24:31|1.362
12:24:33|1.3625
12:24:35|1.3625
12:24:35|1.3622
12:24:36|1.3621
12:24:37|1.3621
12:24:38|1.3621
12:24:40|1.3621
12:24:40|1.3621
12:24:42|1.3621
12:24:42|1.3619
12:24:44|1.362
12:24:44|1.3621
12:24:45|1.3624
12:24:46|1.3624
12:24:47|1.3621
12:24:48|1.3623
12:24:50|1.3623
12:24:51|1.3628
12:24:52|1.3627
12:24:53|1.3615
12:24:54|1.361
12:24:55|1.3602
12:24:56|1.3602
12:24:57|1.3603
12:24:58|1.3618
12:24:59|1.3618
12:25:00|1.3618
12:25:01|1.3618
12:25:02|1.3619
12:25:03|1.3619
12:25:05|1.3621
12:25:05|1.3621
12:25:06|1.3621
12:25:08|1.3622
12:25:09|1.3626
12:25:10|1.3631
12:25:11|1.3633
12:25:12|1.3636
12:25:13|1.3636
12:25:14|1.3636
12:25:15|1.3639
12:25:16|1.364
12:25:17|1.364
12:25:18|1.364
12:25:19|1.3635
12:25:20|1.3638
12:25:21|1.3642
12:25:22|1.364
12:25:23|1.3635
12:25:24|1.3631
12:25:25|1.3631
12:25:26|1.3631
12:25:27|1.3627
12:25:29|1.3628
12:25:29|1.3628
12:25:31|1.3628
12:25:31|1.3628
12:25:32|1.3628
12:25:33|1.3623
12:25:34|1.3623
12:25:35|1.3623
12:25:36|1.3623
12:25:37|1.3622
12:25:38|1.362
12:25:39|1.3621
12:25:40|1.3621
12:25:41|1.3621
12:25:42|1.3621
12:25:43|1.3623
12:25:44|1.3626
12:25:45|1.3626
12:25:46|1.3632
12:25:47|1.3632
12:25:48|1.364
12:25:49|1.3639
12:25:51|1.3637
12:25:52|1.3637
12:25:53|1.3637
12:25:54|1.3642
12:25:55|1.364
12:25:56|1.364
12:25:57|1.3639
12:25:58|1.3642
12:25:59|1.3642
12:26:00|1.3642
12:26:01|1.3638
12:26:02|1.3638
12:26:03|1.3641
12:26:04|1.3641
12:26:05|1.3642
12:26:06|1.3642
12:26:07|1.3643
12:26:08|1.3643
12:26:09|1.3643
12:26:10|1.3644
12:26:11|1.3652
12:26:12|1.3649
12:26:13|1.364
12:26:14|1.3641
12:26:15|1.3641
12:26:16|1.3641
12:26:17|1.3641
12:26:18|1.3646
12:26:19|1.3645
12:26:20|1.3648
12:26:21|1.3648
12:26:22|1.3647
12:26:23|1.3649
12:26:24|1.365
12:26:25|1.3652
12:26:26|1.3652
12:26:27|1.3651
12:26:28|1.3651
12:26:29|1.3653
12:26:30|1.3652
12:26:31|1.3658
12:26:32|1.3658
12:26:33|1.3659
12:26:34|1.3658
12:26:35|1.3655
12:26:36|1.3658
12:26:37|1.3658
12:26:38|1.3658
12:26:39|1.3653
12:26:40|1.3653
12:26:41|1.3654
12:26:42|1.3655
12:26:43|1.3659
12:26:44|1.3659
12:26:45|1.3649
12:26:46|1.3647
12:26:47|1.3641
12:26:48|1.3641
12:26:49|1.3634
12:26:50|1.3639
12:26:52|1.3644
12:26:53|1.3644
12:26:54|1.3644
12:26:55|1.3644
12:26:56|1.3644
12:26:58|1.3634
12:26:59|1.3635
12:27:00|1.3635
12:27:00|1.3634
12:27:02|1.3641
12:27:03|1.3642
12:27:03|1.3642
12:27:04|1.3642
12:27:05|1.3642
12:27:06|1.3643
12:27:07|1.3643
12:27:08|1.3637
12:27:10|1.3631
12:27:10|1.363
12:27:11|1.363
12:27:12|1.363
12:27:13|1.3633
12:27:14|1.3633
12:27:16|1.3624
12:27:17|1.3624
12:27:18|1.3625
12:27:18|1.362
12:27:20|1.3618
12:27:21|1.3618
12:27:21|1.3618
12:27:22|1.3618
12:27:23|1.3618
12:27:25|1.3622
12:27:25|1.3621
12:27:26|1.3625
12:27:28|1.3616
12:27:28|1.3616
12:27:30|1.3616
12:27:30|1.3616
12:27:32|1.3619
12:27:32|1.3619
12:27:33|1.362
12:27:34|1.362
12:27:35|1.362
12:27:37|1.362
12:27:37|1.362
12:27:38|1.362
12:27:39|1.3621
12:27:40|1.3618
12:27:41|1.3615
12:27:43|1.3614
12:27:44|1.3614
12:27:44|1.3612
12:27:46|1.3616
12:27:47|1.3616
12:27:48|1.3617
12:27:49|1.3617
12:27:49|1.3614
12:27:51|1.3614
12:27:51|1.3617
12:27:52|1.3618
12:27:53|1.3618
12:27:56|1.3617
12:27:56|1.3621
12:27:58|1.3621
12:27:59|1.3621
12:27:59|1.3621
12:28:01|1.3621
12:28:01|1.3621
12:28:03|1.3617
12:28:04|1.3617
12:28:05|1.3618
12:28:05|1.3618
12:28:07|1.3618
12:28:07|1.3615
12:28:09|1.3617
12:28:10|1.3617
12:28:11|1.3617
12:28:12|1.3617
12:28:13|1.3617
12:28:13|1.3617
12:28:14|1.3617
12:28:16|1.3618
12:28:17|1.3611
12:28:18|1.3611
12:28:18|1.3611
12:28:20|1.3611
12:28:21|1.3619
12:28:22|1.363
12:28:23|1.363
12:28:24|1.363
12:28:25|1.363
12:28:26|1.3654
12:28:27|1.3658
12:28:29|1.3658
12:28:29|1.3658
12:28:30|1.3649
12:28:31|1.3649
12:28:32|1.3649
12:28:33|1.3651
12:28:35|1.3651
12:28:35|1.3656
12:28:36|1.3656
12:28:37|1.3658
12:28:39|1.3658
12:28:39|1.3658
12:28:40|1.3658
12:28:41|1.3658
12:28:43|1.3658
12:28:44|1.3656
12:28:44|1.3655
12:28:45|1.3656
12:28:46|1.3656
12:28:47|1.3649
12:28:48|1.3649
12:28:49|1.3651
12:28:50|1.3652
12:28:51|1.3652
12:28:53|1.3652
12:28:54|1.3652
12:28:56|1.3652
12:28:57|1.3653
12:28:57|1.3653
12:28:58|1.3653
12:29:00|1.3654
12:29:01|1.3642
12:29:03|1.3636
12:29:03|1.3629
12:29:05|1.3629
12:29:06|1.3621
12:29:07|1.3621
12:29:07|1.3621
12:29:09|1.3622
12:29:09|1.3626
12:29:11|1.363
12:29:12|1.363
12:29:13|1.3626
12:29:14|1.3623
12:29:14|1.3623
12:29:16|1.3623
12:29:17|1.3623
12:29:18|1.3623
12:29:19|1.3623
12:29:20|1.3621
12:29:21|1.3616
12:29:22|1.3616
12:29:23|1.3616
12:29:24|1.3616
12:29:25|1.3612
12:29:26|1.3609
12:29:27|1.3608
12:29:28|1.3602
12:29:29|1.3602
12:29:30|1.3591
12:29:31|1.3592
12:29:32|1.3592
12:29:33|1.3591
12:29:35|1.3591
12:29:35|1.3587
12:29:37|1.36
12:29:37|1.36
12:29:38|1.3598
12:29:39|1.359
12:29:40|1.3582
12:29:41|1.3582
12:29:42|1.3584
12:29:43|1.3584
12:29:45|1.3593
12:29:45|1.3593
12:29:46|1.3605
12:29:47|1.3605
12:29:48|1.3605
12:29:49|1.3605
12:29:50|1.3609
12:29:51|1.3609
12:29:53|1.3605
12:29:53|1.3605
12:29:55|1.3599
12:29:56|1.36
12:29:56|1.36
12:29:58|1.36
12:29:59|1.36
12:30:00|1.3599
12:30:01|1.3604
12:30:02|1.3604
12:30:03|1.3604
12:30:04|1.3601
12:30:05|1.3602
12:30:07|1.3602
12:30:07|1.3625
12:30:08|1.3612
12:30:09|1.361
12:30:10|1.3608
12:30:12|1.3615
12:30:13|1.3609
12:30:14|1.3609
12:30:14|1.3608
12:30:15|1.3611
12:30:17|1.3609
12:30:18|1.361
12:30:18|1.361
12:30:19|1.3607
12:30:20|1.3607
12:30:21|1.3607
12:30:23|1.3607
12:30:24|1.3607
12:30:25|1.3614
12:30:25|1.3614
12:30:26|1.3614
12:30:27|1.3614
12:30:28|1.3614
12:30:29|1.3614
12:30:30|1.3614
12:30:31|1.361
12:30:33|1.3624
12:30:33|1.3624
12:30:34|1.364
12:30:35|1.364
12:30:37|1.3643
12:30:38|1.3643
12:30:39|1.3643
12:30:40|1.3654
12:30:41|1.3654
12:30:42|1.3651
12:30:42|1.365
12:30:43|1.3655
12:30:45|1.3654
12:30:45|1.3655
12:30:47|1.3655
12:30:48|1.3655
12:30:49|1.3655
12:30:50|1.3654
12:30:51|1.3654
12:30:52|1.3654
12:30:53|1.3653
12:30:54|1.3649
12:30:55|1.3649
12:30:56|1.3655
12:30:57|1.3652
12:30:58|1.3652
12:31:00|1.3656
12:31:00|1.3656
12:31:01|1.366
12:31:03|1.3667
12:31:03|1.3663
12:31:05|1.3667
12:31:06|1.3666
12:31:07|1.3666
12:31:08|1.3666
12:31:09|1.3665
12:31:09|1.3665
12:31:10|1.3664
12:31:12|1.3664
12:31:12|1.3661
12:31:14|1.3661
12:31:15|1.3661
12:31:16|1.366
12:31:17|1.3666
12:31:18|1.3668
12:31:19|1.3668
12:31:20|1.3668
12:31:22|1.3665
12:31:22|1.3663
12:31:24|1.366
12:31:25|1.3656
12:31:26|1.3647
12:31:27|1.3647
12:31:28|1.3649
12:31:28|1.3649
12:31:30|1.3654
12:31:31|1.366
12:31:32|1.3669
12:31:33|1.367
12:31:34|1.3669
12:31:35|1.3664
12:31:36|1.3664
12:31:37|1.3667
12:31:38|1.3661
12:31:39|1.3665
12:31:40|1.3665
12:31:41|1.3665
12:31:42|1.3665
12:31:43|1.3665
12:31:44|1.3665
12:31:45|1.3665
12:31:46|1.3664
12:31:47|1.3665
12:31:48|1.3665
12:31:49|1.367
12:31:50|1.3667
12:31:51|1.3667
12:31:52|1.3662
12:31:53|1.3666
12:31:54|1.3666
12:31:56|1.3666
12:31:57|1.3666
12:31:57|1.3664
12:31:59|1.3664
12:32:00|1.3664
12:32:01|1.3659
12:32:02|1.3659
12:32:03|1.3658
12:32:03|1.3658
12:32:05|1.3659
12:32:06|1.3658
12:32:07|1.3658
12:32:08|1.3658
12:32:09|1.3661
12:32:10|1.3651
12:32:11|1.3654
12:32:12|1.3654
12:32:13|1.3654
12:32:14|1.3654
12:32:15|1.3654
12:32:16|1.3646
12:32:17|1.3645
12:32:18|1.3645
12:32:19|1.3645
12:32:20|1.3645
12:32:21|1.3644
12:32:22|1.3638
12:32:23|1.3634
12:32:24|1.3634
12:32:25|1.3629
12:32:26|1.3616
12:32:27|1.362
12:32:28|1.362
12:32:29|1.362
12:32:30|1.3629
12:32:31|1.3629
12:32:32|1.3629
12:32:34|1.3629
12:32:34|1.3637
12:32:35|1.3637
12:32:36|1.3638
12:32:37|1.3629
12:32:38|1.3624
12:32:39|1.3624
12:32:40|1.3629
12:32:41|1.3629
12:32:42|1.3633
12:32:43|1.3636
12:32:44|1.3636
12:32:45|1.3636
12:32:46|1.3633
12:32:47|1.3633
12:32:48|1.3633
12:32:49|1.3632
12:32:50|1.3632
12:32:51|1.3632
12:32:52|1.3637
12:32:53|1.3637
12:32:54|1.3637
12:32:56|1.3641
12:32:56|1.3641
12:32:58|1.3641
12:33:00|1.3639
12:33:01|1.3638
12:33:02|1.3642
12:33:03|1.3642
12:33:04|1.3629
12:33:05|1.3629
12:33:06|1.3629
12:33:07|1.3629
12:33:08|1.3629
12:33:10|1.3629
12:33:10|1.3628
12:33:12|1.3628
12:33:12|1.3624
12:33:13|1.3625
12:33:14|1.3637
12:33:16|1.3635
12:33:17|1.3635
12:33:17|1.3628
12:33:19|1.3628
12:33:19|1.3628
12:33:21|1.3625
12:33:22|1.3628
12:33:23|1.3623
12:33:24|1.3622
12:33:24|1.3622
12:33:25|1.3622
12:33:27|1.3622
12:33:27|1.3622
12:33:29|1.363
12:33:30|1.363
12:33:31|1.3633
12:33:32|1.3633
12:33:33|1.3633
12:33:34|1.3633
12:33:35|1.3631
12:33:35|1.3631
12:33:37|1.3627
12:33:38|1.3627
12:33:38|1.3623
12:33:40|1.3623
12:33:41|1.3623
12:33:41|1.3622
12:33:42|1.3622
12:33:44|1.3622
12:33:44|1.3622
12:33:46|1.3622
12:33:46|1.362
12:33:48|1.3618
12:33:48|1.3618
12:33:49|1.3615
12:33:51|1.3615
12:33:52|1.3615
12:33:53|1.3614
12:33:53|1.3614
12:33:55|1.3615
12:33:56|1.3602
12:33:57|1.3604
12:33:59|1.3623
12:34:00|1.3617
12:34:01|1.3624
12:34:02|1.3624
12:34:03|1.3624
12:34:04|1.3624
12:34:05|1.3624
12:34:06|1.3617
12:34:07|1.3618
12:34:08|1.3612
12:34:09|1.3612
12:34:10|1.3613
12:34:11|1.361
12:34:12|1.361
12:34:13|1.3618
12:34:14|1.3622
12:34:15|1.3622
12:34:16|1.3622
12:34:17|1.3622
12:34:18|1.3622
12:34:19|1.3622
12:34:20|1.3622
12:34:21|1.3624
12:34:22|1.3624
12:34:23|1.3624
12:34:24|1.3625
12:34:25|1.3625
12:34:26|1.3623
12:34:27|1.3623
12:34:28|1.3613
12:34:29|1.3613
12:34:30|1.3613
12:34:31|1.3619
12:34:32|1.3619
12:34:33|1.3619
12:34:34|1.3619
12:34:35|1.3619
12:34:36|1.3612
12:34:37|1.3608
12:34:38|1.3607
12:34:39|1.3608
12:34:40|1.3608
12:34:41|1.3613
12:34:42|1.3613
12:34:43|1.3614
12:34:44|1.3614
12:34:45|1.3614
12:34:46|1.3613
12:34:47|1.3611
12:34:48|1.3608
12:34:49|1.3595
12:34:50|1.3595
12:34:51|1.3595
12:34:52|1.3599
12:34:53|1.3601
12:34:54|1.3599
12:34:55|1.3593
12:34:56|1.3588
12:34:57|1.3588
12:34:58|1.358
12:35:00|1.3565
12:35:01|1.3571
12:35:02|1.3571
12:35:03|1.3567
12:35:04|1.3563
12:35:06|1.3563
12:35:07|1.3564
12:35:08|1.356
12:35:10|1.3558
12:35:11|1.3556
12:35:11|1.3559
12:35:12|1.356
12:35:13|1.3565
12:35:15|1.3565
12:35:16|1.3564
12:35:16|1.3564
12:35:17|1.3574
12:35:18|1.3573
12:35:19|1.3566
12:35:20|1.3565
12:35:21|1.3565
12:35:23|1.3565
12:35:24|1.356
12:35:24|1.356
12:35:26|1.3563
12:35:26|1.3559
12:35:27|1.3559
12:35:28|1.3565
12:35:29|1.3557
12:35:30|1.3557
12:35:31|1.355
12:35:32|1.355
12:35:34|1.3549
12:35:35|1.3547
12:35:35|1.3552
12:35:36|1.3549
12:35:38|1.356
12:35:39|1.3558
12:35:40|1.3557
12:35:40|1.3557
12:35:42|1.357
12:35:43|1.357
12:35:44|1.3568
12:35:45|1.3567
12:35:46|1.3567
12:35:47|1.3562
12:35:48|1.3562
12:35:49|1.3562
12:35:50|1.3562
12:35:51|1.3562
12:35:52|1.3562
12:35:53|1.3561
12:35:54|1.3551
12:35:55|1.3555
12:35:56|1.3563
12:35:57|1.3565
12:35:58|1.3565
12:35:59|1.3562
12:36:01|1.3563
12:36:02|1.3558
12:36:03|1.3566
12:36:04|1.3566
12:36:06|1.3566
12:36:06|1.3565
12:36:07|1.3565
12:36:09|1.3571
12:36:09|1.3567
12:36:10|1.3564
12:36:11|1.3563
12:36:12|1.3563
12:36:13|1.3563
12:36:14|1.3563
12:36:15|1.3566
12:36:16|1.3566
12:36:17|1.3566
12:36:18|1.3566
12:36:19|1.3563
12:36:20|1.3562
12:36:22|1.356
12:36:22|1.356
12:36:24|1.356
12:36:24|1.3544
12:36:25|1.3546
12:36:27|1.355
12:36:28|1.355
12:36:28|1.356
12:36:30|1.356
12:36:30|1.356
12:36:32|1.356
12:36:33|1.3567
12:36:34|1.3567
12:36:35|1.3569
12:36:36|1.3569
12:36:36|1.3569
12:36:38|1.3576
12:36:39|1.3586
12:36:40|1.3581
12:36:41|1.3581
12:36:41|1.3593
12:36:42|1.3595
12:36:43|1.3596
12:36:45|1.3597
12:36:46|1.3599
12:36:46|1.3599
12:36:48|1.3599
12:36:49|1.3599
12:36:50|1.3599
12:36:51|1.36
12:36:52|1.36
12:36:53|1.3607
12:36:54|1.3598
12:36:56|1.3598
12:36:56|1.3604
12:36:58|1.3604
12:36:59|1.3604
12:36:59|1.3605
12:37:01|1.361
12:37:02|1.361
12:37:04|1.3609
12:37:05|1.3607
12:37:06|1.3607
12:37:06|1.3607
12:37:07|1.3607
12:37:08|1.3611
12:37:09|1.3612
12:37:11|1.3609
12:37:11|1.3609
12:37:13|1.3609
12:37:13|1.3606
12:37:14|1.3601
12:37:15|1.36
12:37:16|1.36
12:37:18|1.3608
12:37:18|1.3607
12:37:19|1.3607
12:37:21|1.3607
12:37:21|1.3609
12:37:23|1.3607
12:37:24|1.3606
12:37:25|1.3606
12:37:26|1.3604
12:37:27|1.3599
12:37:28|1.3599
12:37:29|1.3593
12:37:30|1.3576
12:37:31|1.3565
12:37:32|1.3563
12:37:34|1.3566
12:37:34|1.3575
12:37:35|1.3575
12:37:37|1.3575
12:37:39|1.3575
12:37:39|1.357
12:37:40|1.3565
12:37:41|1.3565
12:37:42|1.3565
12:37:43|1.3565
12:37:44|1.3574
12:37:45|1.3574
12:37:46|1.3557
12:37:47|1.3552
12:37:48|1.3556
12:37:50|1.3559
12:37:50|1.356
12:37:51|1.3564
12:37:52|1.3564
12:37:54|1.3564
12:37:54|1.3565
12:37:55|1.3565
12:37:56|1.359
12:37:57|1.3589
12:37:58|1.359
12:37:59|1.3588
12:38:00|1.3583
12:38:02|1.3583
12:38:04|1.356
12:38:04|1.3557
12:38:05|1.3575
12:38:07|1.3545
12:38:08|1.3547
12:38:08|1.3546
12:38:09|1.3546
12:38:11|1.354
12:38:12|1.3525
12:38:13|1.3524
12:38:14|1.3525
12:38:15|1.353
12:38:16|1.3538
12:38:17|1.3535
12:38:19|1.3543
12:38:19|1.3543
12:38:20|1.3544
12:38:21|1.3545
12:38:23|1.3542
12:38:23|1.3539
12:38:24|1.3534
12:38:25|1.3534
12:38:27|1.3535
12:38:27|1.3527
12:38:28|1.3531
12:38:29|1.3525
12:38:30|1.35
12:38:31|1.3516
12:38:33|1.3525
12:38:33|1.3526
12:38:34|1.3526
12:38:35|1.3526
12:38:36|1.3516
12:38:37|1.3517
12:38:38|1.351
12:38:39|1.3507
12:38:40|1.3508
12:38:41|1.3512
12:38:42|1.3509
12:38:43|1.3508
12:38:44|1.3508
12:38:45|1.3508
12:38:46|1.3505
12:38:48|1.3511
12:38:48|1.3506
12:38:49|1.3506
12:38:50|1.3506
12:38:51|1.3506
12:38:52|1.3508
12:38:53|1.3514
12:38:54|1.3505
12:38:55|1.3508
12:38:57|1.3514
12:38:57|1.3514
12:38:58|1.351
12:39:00|1.351
12:39:00|1.351
12:39:02|1.3506
12:39:04|1.3513
12:39:05|1.3508
12:39:06|1.3506
12:39:08|1.3509
12:39:09|1.3513
12:39:10|1.3513
12:39:10|1.3489
12:39:11|1.3498
12:39:13|1.3497
12:39:13|1.3504
12:39:15|1.3498
12:39:16|1.3507
12:39:16|1.3505
12:39:18|1.351
12:39:19|1.3507
12:39:20|1.3506
12:39:21|1.3506
12:39:22|1.3506
12:39:23|1.3506
12:39:24|1.3506
12:39:25|1.3506
12:39:26|1.3507
12:39:27|1.3506
12:39:28|1.3505
12:39:29|1.3508
12:39:30|1.3508
12:39:31|1.3502
12:39:32|1.3504
12:39:33|1.3503
12:39:34|1.3503
12:39:35|1.3503
12:39:36|1.3505
12:39:37|1.3496
12:39:38|1.3491
12:39:40|1.35
12:39:40|1.3503
12:39:41|1.3503
12:39:42|1.3513
12:39:44|1.3514
12:39:44|1.3508
12:39:45|1.3513
12:39:47|1.3509
12:39:47|1.3512
12:39:49|1.3493
12:39:49|1.3489
12:39:50|1.3495
12:39:51|1.3493
12:39:53|1.3498
12:39:53|1.3504
12:39:54|1.3504
12:39:55|1.3504
12:39:56|1.3476
12:39:57|1.3476
12:39:59|1.347
12:39:59|1.3467
12:40:00|1.3477
12:40:01|1.349
12:40:03|1.349
12:40:04|1.3467
12:40:05|1.3462
12:40:06|1.3462
12:40:07|1.3462
12:40:08|1.3464
12:40:09|1.3472
12:40:10|1.347
12:40:11|1.3462
12:40:12|1.3457
12:40:13|1.3423
12:40:14|1.3437
12:40:15|1.3446
12:40:16|1.3442
12:40:17|1.342
12:40:18|1.3422
12:40:20|1.3433
12:40:21|1.3434
12:40:21|1.3442
12:40:22|1.3443
12:40:23|1.3444
12:40:24|1.3449
12:40:25|1.3449
12:40:27|1.3469
12:40:27|1.3468
12:40:28|1.3466
12:40:30|1.3466
12:40:30|1.3468
12:40:32|1.3468
12:40:32|1.3469
12:40:33|1.3473
12:40:34|1.348
12:40:35|1.348
12:40:36|1.348
12:40:37|1.348
12:40:38|1.3485
12:40:39|1.349
12:40:40|1.3489
12:40:41|1.3492
12:40:42|1.3493
12:40:43|1.3494
12:40:44|1.3496
12:40:45|1.3496
12:40:46|1.3502
12:40:47|1.3502
12:40:48|1.3499
12:40:49|1.3502
12:40:50|1.3502
12:40:52|1.3503
12:40:52|1.3504
12:40:53|1.3504
12:40:54|1.3512
12:40:56|1.3507
12:40:56|1.3507
12:40:57|1.3507
12:40:58|1.3509
12:40:59|1.3507
12:41:00|1.3507
12:41:02|1.3507
12:41:02|1.351
12:41:04|1.3497
12:41:05|1.3497
12:41:06|1.3497
12:41:08|1.3494
12:41:09|1.3479
12:41:09|1.3471
12:41:11|1.3473
12:41:12|1.3473
12:41:13|1.3473
12:41:14|1.3475
12:41:15|1.3477
12:41:16|1.3478
12:41:17|1.3478
12:41:18|1.3477
12:41:18|1.3484
12:41:20|1.3489
12:41:21|1.3489
12:41:22|1.3489
12:41:24|1.3483
12:41:25|1.3481
12:41:25|1.3479
12:41:26|1.3479
12:41:27|1.3479
12:41:28|1.3479
12:41:29|1.3479
12:41:30|1.3475
12:41:32|1.3478
12:41:32|1.3478
12:41:33|1.3478
12:41:35|1.3482
12:41:35|1.3482
12:41:37|1.3482
12:41:38|1.3482
12:41:39|1.3481
12:41:40|1.3481
12:41:40|1.3483
12:41:41|1.3472
12:41:43|1.3474
12:41:44|1.3474
12:41:45|1.3474
12:41:46|1.3479
12:41:47|1.3475
12:41:48|1.3474
12:41:49|1.3475
12:41:50|1.3473
12:41:51|1.3489
12:41:52|1.3492
12:41:53|1.3499
12:41:54|1.3499
12:41:55|1.349
12:41:56|1.3488
12:41:57|1.3485
12:41:58|1.3482
12:41:59|1.3481
12:42:00|1.3479
12:42:01|1.3476
12:42:02|1.3477
12:42:03|1.3477
12:42:04|1.3475
12:42:05|1.3479
12:42:07|1.3482
12:42:07|1.3487
12:42:08|1.3487
12:42:10|1.3487
12:42:11|1.3481
12:42:13|1.3481
12:42:13|1.3481
12:42:14|1.3481
12:42:15|1.3481
12:42:17|1.348
12:42:17|1.3481
12:42:19|1.3485
12:42:20|1.3485
12:42:20|1.3483
12:42:22|1.3483
12:42:23|1.3476
12:42:23|1.3476
12:42:24|1.3468
12:42:26|1.3468
12:42:26|1.347
12:42:27|1.3462
12:42:28|1.3462
12:42:29|1.3462
12:42:30|1.3465
12:42:31|1.3468
12:42:32|1.3472
12:42:33|1.347
12:42:34|1.3463
12:42:36|1.3463
12:42:37|1.3458
12:42:37|1.3456
12:42:38|1.3456
12:42:40|1.3455
12:42:41|1.3453
12:42:41|1.3453
12:42:42|1.3443
12:42:44|1.3443
12:42:45|1.3443
12:42:45|1.3443
12:42:46|1.3429
12:42:48|1.3431
12:42:48|1.3426
12:42:49|1.3433
12:42:50|1.3427
12:42:51|1.3427
12:42:53|1.3425
12:42:53|1.3426
12:42:54|1.343
12:42:56|1.3428
12:42:57|1.3429
12:42:58|1.343
12:42:58|1.343
12:42:59|1.342
12:43:00|1.3409
12:43:02|1.341
12:43:02|1.3403
12:43:03|1.3406
12:43:04|1.3412
12:43:06|1.3413
12:43:08|1.341
12:43:08|1.341
12:43:09|1.3405
12:43:11|1.3402
12:43:12|1.3405
12:43:13|1.3411
12:43:14|1.3404
12:43:16|1.3407
12:43:16|1.3413
12:43:17|1.3416
12:43:19|1.3417
12:43:19|1.3418
12:43:21|1.3418
12:43:22|1.3429
12:43:22|1.3429
12:43:23|1.3435
12:43:25|1.3453
12:43:26|1.3464
12:43:27|1.3459
12:43:28|1.3454
12:43:29|1.3454
12:43:30|1.345
12:43:31|1.3443
12:43:32|1.3448
12:43:33|1.3447
12:43:34|1.3447
12:43:35|1.3447
12:43:36|1.3447
12:43:37|1.3447
12:43:38|1.3443
12:43:39|1.3443
12:43:40|1.3448
12:43:41|1.3446
12:43:42|1.3445
12:43:43|1.3439
12:43:44|1.3439
12:43:45|1.3436
12:43:46|1.3438
12:43:47|1.3438
12:43:48|1.3439
12:43:49|1.3439
12:43:50|1.3439
12:43:51|1.3439
12:43:52|1.3439
12:43:53|1.3439
12:43:54|1.3439
12:43:55|1.3442
12:43:56|1.3456
12:43:57|1.346
12:43:58|1.346
12:43:59|1.346
12:44:00|1.344
12:44:01|1.344
12:44:03|1.344
12:44:03|1.3455
12:44:04|1.3455
12:44:05|1.3454
12:44:06|1.3451
12:44:08|1.3454
12:44:10|1.3454
12:44:11|1.3453
12:44:12|1.3453
12:44:13|1.3455
12:44:14|1.3455
12:44:15|1.3455
12:44:16|1.3453
12:44:17|1.3452
12:44:19|1.3452
12:44:20|1.3454
12:44:21|1.3461
12:44:22|1.3462
12:44:22|1.3462
12:44:24|1.3462
12:44:25|1.3462
12:44:26|1.3468
12:44:26|1.3463
12:44:28|1.3461
12:44:29|1.346
12:44:29|1.3461
12:44:31|1.3459
12:44:32|1.3449
12:44:33|1.3454
12:44:33|1.3454
12:44:34|1.3454
12:44:35|1.3454
12:44:37|1.3454
12:44:37|1.3454
12:44:39|1.3446
12:44:40|1.3446
12:44:42|1.3446
12:44:42|1.3446
12:44:43|1.3447
12:44:45|1.3447
12:44:46|1.3443
12:44:46|1.3443
12:44:47|1.344
12:44:48|1.3438
12:44:49|1.3438
12:44:50|1.3438
12:44:52|1.3438
12:44:53|1.3436
12:44:54|1.3436
12:44:56|1.3436
12:44:56|1.3436
12:44:57|1.3436
12:44:59|1.3432
12:45:00|1.3432
12:45:01|1.3432
12:45:01|1.3428
12:45:03|1.3428
12:45:03|1.3423
12:45:04|1.3426
12:45:06|1.3423
12:45:07|1.3423
12:45:07|1.3423
12:45:10|1.3409
12:45:10|1.3409
12:45:11|1.3409
12:45:13|1.3408
12:45:13|1.3408
12:45:14|1.3408
12:45:15|1.3406
12:45:17|1.3405
12:45:18|1.3405
12:45:19|1.3401
12:45:19|1.3401
12:45:20|1.3413
12:45:21|1.3405
12:45:24|1.3387
12:45:25|1.336
12:45:25|1.3363
12:45:27|1.3369
12:45:28|1.3367
12:45:28|1.3373
12:45:29|1.337
12:45:30|1.3347
12:45:31|1.3345
12:45:32|1.3356
12:45:33|1.3356
12:45:34|1.336
12:45:35|1.3355
12:45:36|1.3356
12:45:38|1.3355
12:45:39|1.3354
12:45:39|1.336
12:45:40|1.3367
12:45:41|1.3369
12:45:42|1.3364
12:45:43|1.3364
12:45:45|1.3364
12:45:45|1.3363
12:45:46|1.3363
12:45:47|1.3366
12:45:48|1.3383
12:45:49|1.3386
12:45:50|1.338
12:45:51|1.3405
12:45:52|1.3398
12:45:53|1.3406
12:45:55|1.3406
12:45:55|1.3411
12:45:56|1.3396
12:45:57|1.3396
12:45:59|1.3386
12:46:00|1.3383
12:46:01|1.3393
12:46:01|1.3393
12:46:02|1.3425
12:46:03|1.3405
12:46:05|1.3389
12:46:05|1.339
12:46:06|1.3388
12:46:07|1.3388
12:46:08|1.339
12:46:09|1.339
12:46:10|1.3391
12:46:12|1.3395
12:46:13|1.3394
12:46:14|1.3402
12:46:15|1.3402
12:46:16|1.3398
12:46:17|1.3398
12:46:18|1.3404
12:46:19|1.3402
12:46:20|1.3403
12:46:21|1.3403
12:46:22|1.3404
12:46:23|1.3404
12:46:24|1.3413
12:46:25|1.3421
12:46:26|1.343
12:46:27|1.3432
12:46:28|1.3426
12:46:29|1.3426
12:46:30|1.343
12:46:31|1.3438
12:46:32|1.343
12:46:33|1.3429
12:46:34|1.3432
12:46:35|1.3436
12:46:36|1.3429
12:46:37|1.3431
12:46:38|1.3426
12:46:39|1.3427
12:46:40|1.343
12:46:41|1.3433
12:46:42|1.3433
12:46:43|1.3438
12:46:44|1.3432
12:46:45|1.3427
12:46:46|1.3428
12:46:47|1.3426
12:46:48|1.342
12:46:49|1.3415
12:46:50|1.3416
12:46:51|1.3415
12:46:52|1.3415
12:46:53|1.341
12:46:54|1.342
12:46:55|1.342
12:46:56|1.3426
12:46:57|1.3426
12:46:58|1.3426
12:46:59|1.3426
12:47:00|1.3438
12:47:01|1.3438
12:47:02|1.3438
12:47:03|1.3432
12:47:04|1.3432
12:47:05|1.3432
12:47:06|1.3432
12:47:07|1.3432
12:47:08|1.3432
12:47:09|1.3425
12:47:10|1.3407
12:47:11|1.34
12:47:13|1.3402
12:47:14|1.3402
12:47:14|1.3405
12:47:16|1.3404
12:47:17|1.341
12:47:19|1.341
12:47:20|1.34
12:47:21|1.3399
12:47:22|1.3401
12:47:23|1.3405
12:47:24|1.3393
12:47:25|1.3395
12:47:26|1.3387
12:47:27|1.3397
12:47:27|1.3398
12:47:28|1.3394
12:47:30|1.34
12:47:30|1.3398
12:47:32|1.3398
12:47:32|1.3405
12:47:34|1.3405
12:47:35|1.3404
12:47:36|1.34
12:47:37|1.3398
12:47:38|1.34
12:47:39|1.34
12:47:39|1.34
12:47:41|1.3403
12:47:42|1.3401
12:47:42|1.3401
12:47:43|1.3402
12:47:45|1.3403
12:47:46|1.3409
12:47:47|1.3409
12:47:48|1.3405
12:47:48|1.34
12:47:50|1.3399
12:47:51|1.3392
12:47:52|1.3391
12:47:53|1.3391
12:47:54|1.3389
12:47:55|1.3389
12:47:56|1.3386
12:47:57|1.3386
12:47:58|1.3386
12:47:59|1.3386
12:48:00|1.3391
12:48:01|1.3392
12:48:02|1.3397
12:48:03|1.3399
12:48:04|1.3395
12:48:05|1.3392
12:48:06|1.3394
12:48:07|1.3394
12:48:08|1.3391
12:48:09|1.3391
12:48:10|1.3391
12:48:11|1.3391
12:48:12|1.3393
12:48:13|1.3381
12:48:15|1.3378
12:48:16|1.3374
12:48:17|1.3377
12:48:18|1.3377
12:48:19|1.3366
12:48:21|1.3367
12:48:21|1.3364
12:48:22|1.337
12:48:24|1.3368
12:48:25|1.3362
12:48:26|1.3367
12:48:27|1.3367
12:48:28|1.3367
12:48:29|1.3372
12:48:30|1.3372
12:48:31|1.3363
12:48:32|1.3365
12:48:33|1.3366
12:48:34|1.3365
12:48:35|1.3363
12:48:36|1.3362
12:48:37|1.3363
12:48:38|1.3362
12:48:39|1.3365
12:48:40|1.3376
12:48:41|1.3378
12:48:42|1.3372
12:48:43|1.3376
12:48:44|1.3378
12:48:45|1.3378
12:48:46|1.3378
12:48:47|1.3379
12:48:48|1.3379
12:48:49|1.3383
12:48:51|1.3394
12:48:51|1.3389
12:48:52|1.3397
12:48:54|1.3397
12:48:54|1.3397
12:48:55|1.3397
12:48:57|1.3399
12:48:57|1.3398
12:48:59|1.3397
12:48:59|1.3397
12:49:00|1.3397
12:49:01|1.3388
12:49:02|1.3375
12:49:03|1.3375
12:49:04|1.3375
12:49:05|1.3379
12:49:06|1.3379
12:49:07|1.3379
12:49:09|1.3367
12:49:09|1.3369
12:49:11|1.3369
12:49:11|1.3369
12:49:13|1.3369
12:49:15|1.3369
12:49:16|1.3369
12:49:17|1.3367
12:49:18|1.3369
12:49:19|1.3379
12:49:20|1.3379
12:49:21|1.3385
12:49:22|1.3386
12:49:24|1.3386
12:49:25|1.3385
12:49:25|1.3385
12:49:27|1.3382
12:49:27|1.3382
12:49:29|1.3382
12:49:29|1.3382
12:49:30|1.3381
12:49:32|1.338
12:49:33|1.3385
12:49:33|1.3383
12:49:34|1.3383
12:49:35|1.3381
12:49:36|1.3381
12:49:37|1.3387
12:49:39|1.3387
12:49:39|1.3389
12:49:40|1.3392
12:49:41|1.3392
12:49:42|1.3391
12:49:44|1.3395
12:49:44|1.3392
12:49:45|1.3391
12:49:47|1.339
12:49:47|1.3375
12:49:49|1.3374
12:49:50|1.3376
12:49:51|1.3377
12:49:51|1.3377
12:49:55|1.3378
12:49:56|1.3377
12:49:57|1.3377
12:49:58|1.3374
12:49:59|1.3367
12:50:01|1.3367
12:50:01|1.3367
12:50:02|1.3364
12:50:03|1.3364
12:50:04|1.3364
12:50:05|1.3359
12:50:06|1.3352
12:50:07|1.3354
12:50:08|1.3361
12:50:09|1.3354
12:50:10|1.3353
12:50:11|1.3353
12:50:13|1.335
12:50:14|1.3355
12:50:15|1.3358
12:50:16|1.3359
12:50:17|1.3361
12:50:18|1.3358
12:50:19|1.3359
12:50:20|1.336
12:50:21|1.336
12:50:22|1.3351
12:50:23|1.335
12:50:24|1.336
12:50:25|1.3359
12:50:26|1.3361
12:50:27|1.3378
12:50:28|1.3378
12:50:29|1.3367
12:50:31|1.3362
12:50:31|1.3358
12:50:32|1.336
12:50:33|1.336
12:50:34|1.336
12:50:36|1.336
12:50:36|1.3363
12:50:37|1.3363
12:50:38|1.337
12:50:39|1.337
12:50:40|1.3367
12:50:41|1.3368
12:50:43|1.3368
12:50:43|1.3366
12:50:44|1.3366
12:50:46|1.3361
12:50:46|1.3362
12:50:47|1.3362
12:50:48|1.3362
12:50:49|1.3362
12:50:50|1.336
12:50:51|1.3359
12:50:52|1.3359
12:50:53|1.336
12:50:54|1.336
12:50:55|1.3362
12:50:56|1.3366
12:50:57|1.3366
12:50:59|1.3368
12:50:59|1.3368
12:51:01|1.3367
12:51:02|1.3369
12:51:03|1.3369
12:51:03|1.3366
12:51:04|1.3363
12:51:05|1.3363
12:51:07|1.3369
12:51:08|1.3367
12:51:08|1.3366
12:51:09|1.3366
12:51:10|1.3366
12:51:11|1.3366
12:51:13|1.3368
12:51:14|1.3373
12:51:16|1.3373
12:51:17|1.3376
12:51:18|1.3378
12:51:19|1.3378
12:51:20|1.3383
12:51:21|1.3377
12:51:22|1.3383
12:51:23|1.3383
12:51:24|1.3382
12:51:25|1.3382
12:51:26|1.3382
12:51:27|1.3382
12:51:28|1.3388
12:51:29|1.3384
12:51:30|1.3382
12:51:31|1.3382
12:51:32|1.3386
12:51:33|1.3381
12:51:34|1.3378
12:51:36|1.338
12:51:36|1.338
12:51:37|1.338
12:51:38|1.3362
12:51:40|1.3366
12:51:40|1.3368
12:51:41|1.337
12:51:42|1.3362
12:51:43|1.3362
12:51:44|1.3362
12:51:46|1.3365
12:51:46|1.3364
12:51:47|1.3353
12:51:49|1.3351
12:51:50|1.3351
12:51:50|1.3351
12:51:52|1.3343
12:51:53|1.3346
12:51:54|1.3346
12:51:55|1.3346
12:51:56|1.3346
12:51:56|1.335
12:51:58|1.3347
12:51:58|1.3347
12:52:00|1.3346
12:52:01|1.3353
12:52:01|1.3344
12:52:02|1.3338
12:52:04|1.334
12:52:04|1.3338
12:52:06|1.3341
12:52:08|1.3332
12:52:08|1.3333
12:52:09|1.3337
12:52:10|1.3337
12:52:11|1.3337
12:52:12|1.3337
12:52:14|1.3335
12:52:14|1.3336
12:52:16|1.3336
12:52:17|1.3341
12:52:18|1.334
12:52:19|1.334
12:52:20|1.334
12:52:21|1.3329
12:52:22|1.3325
12:52:23|1.3333
12:52:24|1.3336
12:52:26|1.333
12:52:27|1.333
12:52:27|1.334
12:52:29|1.3341
12:52:30|1.3339
12:52:31|1.3339
12:52:33|1.3339
12:52:33|1.3339
12:52:34|1.3352
12:52:35|1.3362
12:52:36|1.3367
12:52:39|1.3369
12:52:39|1.3361
12:52:40|1.3362
12:52:42|1.3363
12:52:42|1.3363
12:52:43|1.3363
12:52:44|1.3375
12:52:45|1.3379
12:52:47|1.3371
12:52:48|1.3368
12:52:48|1.3368
12:52:49|1.335
12:52:50|1.335
12:52:51|1.3361
12:52:52|1.3361
12:52:53|1.3361
12:52:55|1.3357
12:52:56|1.3356
12:52:56|1.3356
12:52:58|1.3358
12:52:59|1.3358
12:53:00|1.3358
12:53:01|1.3354
12:53:02|1.3351
12:53:03|1.3352
12:53:04|1.3348
12:53:04|1.3347
12:53:05|1.3348
12:53:06|1.3348
12:53:07|1.3346
12:53:09|1.3352
12:53:10|1.3353
12:53:10|1.3358
12:53:11|1.3359
12:53:13|1.3361
12:53:14|1.3358
12:53:15|1.3361
12:53:16|1.3364
12:53:17|1.3366
12:53:18|1.337
12:53:19|1.3369
12:53:20|1.3369
12:53:22|1.3371
12:53:23|1.3366
12:53:24|1.3367
12:53:24|1.3367
12:53:26|1.3358
12:53:27|1.3358
12:53:28|1.3353
12:53:29|1.3364
12:53:30|1.3365
12:53:31|1.3366
12:53:32|1.3364
12:53:33|1.3363
12:53:34|1.3363
12:53:35|1.336
12:53:36|1.336
12:53:37|1.336
12:53:38|1.3355
12:53:39|1.3356
12:53:40|1.3356
12:53:41|1.3356
12:53:43|1.3353
12:53:43|1.3349
12:53:44|1.3349
12:53:46|1.3351
12:53:46|1.3355
12:53:47|1.3358
12:53:48|1.3365
12:53:49|1.3363
12:53:50|1.3363
12:53:51|1.3363
12:53:52|1.3358
12:53:53|1.336
12:53:54|1.3361
12:53:55|1.3361
12:53:56|1.3361
12:53:57|1.3359
12:53:58|1.3357
12:53:59|1.3374
12:54:00|1.337
12:54:02|1.337
12:54:02|1.3374
12:54:03|1.3366
12:54:05|1.3368
12:54:05|1.3374
12:54:06|1.3374
12:54:07|1.3374
12:54:08|1.3378
12:54:09|1.3378
12:54:11|1.3378
12:54:11|1.3378
12:54:12|1.3373
12:54:13|1.3373
12:54:14|1.3377
12:54:15|1.3384
12:54:16|1.3381
12:54:17|1.3371
12:54:18|1.3366
12:54:19|1.3358
12:54:21|1.3369
12:54:21|1.3369
12:54:22|1.3369
12:54:24|1.3368
12:54:25|1.3362
12:54:26|1.3356
12:54:26|1.3352
12:54:28|1.3354
12:54:29|1.3354
12:54:29|1.3356
12:54:30|1.3361
12:54:31|1.3364
12:54:33|1.3386
12:54:33|1.3382
12:54:34|1.3382
12:54:36|1.3382
12:54:36|1.3382
12:54:38|1.3382
12:54:38|1.3383
12:54:39|1.3386
12:54:41|1.3386
12:54:42|1.3386
12:54:44|1.3385
12:54:44|1.3385
12:54:46|1.339
12:54:47|1.339
12:54:47|1.339
12:54:48|1.3391
12:54:49|1.3391
12:54:50|1.339
12:54:52|1.3388
12:54:52|1.3394
12:54:53|1.339
12:54:54|1.339
12:54:56|1.3388
12:54:57|1.3387
12:54:57|1.3384
12:54:58|1.339
12:55:00|1.3387
12:55:01|1.3387
12:55:01|1.3389
12:55:02|1.3389
12:55:03|1.3382
12:55:05|1.3383
12:55:06|1.3386
12:55:07|1.3385
12:55:07|1.3385
12:55:08|1.3385
12:55:09|1.3385
12:55:11|1.3384
12:55:11|1.3384
12:55:13|1.3386
12:55:14|1.3388
12:55:15|1.3387
12:55:16|1.3387
12:55:16|1.3374
12:55:18|1.3381
12:55:19|1.3382
12:55:21|1.3384
12:55:21|1.3376
12:55:22|1.3376
12:55:24|1.3384
12:55:24|1.3384
12:55:25|1.3384
12:55:27|1.3382
12:55:27|1.3382
12:55:29|1.339
12:55:30|1.3398
12:55:31|1.3395
12:55:32|1.3396
12:55:33|1.3399
12:55:34|1.34
12:55:34|1.3411
12:55:36|1.3407
12:55:37|1.3411
12:55:38|1.341
12:55:39|1.3396
12:55:40|1.3385
12:55:41|1.3385
12:55:42|1.338
12:55:43|1.3383
12:55:44|1.3383
12:55:45|1.3384
12:55:47|1.3384
12:55:48|1.3376
12:55:49|1.337
12:55:49|1.3371
12:55:51|1.3372
12:55:52|1.3372
12:55:53|1.3369
12:55:54|1.3366
12:55:55|1.3355
12:55:56|1.3355
12:55:57|1.3355
12:55:58|1.3355
12:55:59|1.335
12:56:00|1.335
12:56:01|1.334
12:56:02|1.3328
12:56:03|1.3328
12:56:04|1.3331
12:56:05|1.3337
12:56:06|1.3337
12:56:07|1.3337
12:56:08|1.3337
12:56:09|1.3342
12:56:10|1.3348
12:56:11|1.3348
12:56:12|1.3349
12:56:13|1.3351
12:56:14|1.3353
12:56:15|1.3353
12:56:16|1.3359
12:56:17|1.3364
12:56:18|1.3362
12:56:19|1.3362
12:56:23|1.3362
12:56:24|1.3378
12:56:25|1.3378
12:56:26|1.3378
12:56:27|1.3378
12:56:28|1.3375
12:56:29|1.3372
12:56:30|1.3372
12:56:32|1.3366
12:56:33|1.3367
12:56:34|1.3367
12:56:35|1.3357
12:56:36|1.3356
12:56:37|1.3361
12:56:37|1.3364
12:56:39|1.3361
12:56:40|1.3361
12:56:41|1.3356
12:56:42|1.335
12:56:44|1.3348
12:56:44|1.3349
12:56:45|1.335
12:56:47|1.335
12:56:47|1.3353
12:56:49|1.3353
12:56:49|1.3353
12:56:51|1.3353
12:56:51|1.3353
12:56:53|1.333
12:56:53|1.333
12:56:54|1.3333
12:56:55|1.3326
12:56:57|1.3334
12:56:58|1.3329
12:56:59|1.3329
12:57:00|1.3316
12:57:01|1.332
12:57:02|1.332
12:57:02|1.3325
12:57:04|1.332
12:57:05|1.332
12:57:06|1.332
12:57:07|1.3318
12:57:07|1.3319
12:57:08|1.3317
12:57:10|1.3319
12:57:10|1.3319
12:57:12|1.3317
12:57:13|1.331
12:57:14|1.3303
12:57:15|1.3307
12:57:17|1.3308
12:57:17|1.3312
12:57:18|1.331
12:57:19|1.331
12:57:21|1.3306
12:57:23|1.3304
12:57:24|1.3301
12:57:25|1.3303
12:57:26|1.3304
12:57:27|1.3304
12:57:28|1.3306
12:57:29|1.3306
12:57:30|1.3309
12:57:31|1.3309
12:57:32|1.3311
12:57:33|1.3311
12:57:34|1.3305
12:57:35|1.3307
12:57:36|1.3309
12:57:37|1.3307
12:57:38|1.331
12:57:39|1.331
12:57:40|1.331
12:57:41|1.3303
12:57:42|1.3304
12:57:44|1.3308
12:57:44|1.3307
12:57:46|1.3307
12:57:46|1.3302
12:57:47|1.3299
12:57:48|1.3295
12:57:50|1.3296
12:57:50|1.3295
12:57:51|1.3295
12:57:52|1.3289
12:57:53|1.3292
12:57:54|1.3289
12:57:55|1.3289
12:57:57|1.3288
12:57:57|1.3291
12:57:59|1.3291
12:57:59|1.3293
12:58:01|1.3292
12:58:02|1.3293
12:58:02|1.3291
12:58:03|1.3285
12:58:04|1.3286
12:58:05|1.3289
12:58:06|1.3294
12:58:08|1.3295
12:58:09|1.3296
12:58:10|1.3287
12:58:10|1.329
12:58:12|1.329
12:58:12|1.3287
12:58:13|1.3273
12:58:15|1.3273
12:58:15|1.3265
12:58:17|1.3268
12:58:17|1.3268
12:58:18|1.3268
12:58:19|1.327
12:58:20|1.3273
12:58:21|1.3272
12:58:23|1.3272
12:58:24|1.327
12:58:26|1.3282
12:58:27|1.3295
12:58:28|1.3292
12:58:29|1.3294
12:58:30|1.3297
12:58:31|1.3291
12:58:32|1.3293
12:58:33|1.3294
12:58:34|1.329
12:58:35|1.3283
12:58:36|1.3272
12:58:37|1.3267
12:58:39|1.3272
12:58:40|1.3272
12:58:41|1.3272
12:58:41|1.3266
12:58:42|1.3267
12:58:44|1.3264
12:58:44|1.3267
12:58:46|1.3272
12:58:46|1.327
12:58:47|1.3271
12:58:49|1.3271
12:58:49|1.3271
12:58:51|1.327
12:58:52|1.3265
12:58:53|1.3265
12:58:54|1.3267
12:58:54|1.3273
12:58:56|1.3276
12:58:57|1.3277
12:58:58|1.3275
12:58:59|1.3275
12:59:00|1.3273
12:59:02|1.3268
12:59:02|1.3269
12:59:03|1.3273
12:59:05|1.3279
12:59:05|1.3275
12:59:06|1.3274
12:59:08|1.3272
12:59:08|1.3273
12:59:10|1.3279
12:59:11|1.3274
12:59:12|1.3273
12:59:13|1.3287
12:59:14|1.3286
12:59:15|1.3284
12:59:16|1.3276
12:59:17|1.3276
12:59:18|1.3276
12:59:19|1.3278
12:59:20|1.3278
12:59:21|1.3276
12:59:21|1.3258
12:59:24|1.326
12:59:25|1.3256
12:59:27|1.3256
12:59:28|1.3252
12:59:28|1.3253
12:59:30|1.3254
12:59:31|1.3254
12:59:31|1.3254
12:59:33|1.3254
12:59:33|1.3259
12:59:35|1.3257
12:59:35|1.326
12:59:37|1.3257
12:59:37|1.326
12:59:38|1.326
12:59:39|1.326
12:59:41|1.326
12:59:42|1.3256
12:59:43|1.3268
12:59:44|1.3266
12:59:45|1.3264
12:59:46|1.3268
12:59:47|1.3268
12:59:48|1.3266
12:59:49|1.3266
12:59:50|1.327
12:59:51|1.3263
12:59:52|1.3266
12:59:53|1.3264
12:59:54|1.3269
12:59:55|1.3266
12:59:56|1.3274
12:59:57|1.3272
12:59:58|1.3272
12:59:59|1.3272
13:00:01|1.3271
13:00:01|1.3271
13:00:02|1.3271
13:00:04|1.3271
13:00:05|1.3272
13:00:05|1.3269
13:00:07|1.3273
13:00:08|1.3276
13:00:08|1.3275
13:00:10|1.3275
13:00:10|1.3278
13:00:12|1.3276
13:00:13|1.327
13:00:14|1.327
13:00:15|1.3274
13:00:15|1.3278
13:00:17|1.3283
13:00:17|1.3285
13:00:19|1.3288
13:00:19|1.3288
13:00:21|1.3286
13:00:22|1.3286
13:00:22|1.329
13:00:24|1.3287
13:00:26|1.3292
13:00:27|1.3291
13:00:27|1.3286
13:00:29|1.3286
13:00:30|1.3286
13:00:31|1.3278
13:00:32|1.3293
13:00:33|1.3296
13:00:34|1.329
13:00:35|1.329
13:00:36|1.3297
13:00:38|1.3309
13:00:39|1.331
13:00:40|1.3304
13:00:40|1.3302
13:00:42|1.3299
13:00:42|1.3304
13:00:44|1.3305
13:00:45|1.3307
13:00:46|1.3307
13:00:47|1.3312
13:00:48|1.3312
13:00:49|1.3309
13:00:50|1.3309
13:00:51|1.3309
13:00:52|1.3313
13:00:53|1.3309
13:00:53|1.3305
13:00:55|1.3293
13:00:56|1.3284
13:00:57|1.3281
13:00:58|1.3281
13:00:59|1.3283
13:01:00|1.3283
13:01:01|1.3269
13:01:02|1.3269
13:01:03|1.3269
13:01:04|1.3269
13:01:05|1.3263
13:01:06|1.3263
13:01:07|1.3265
13:01:08|1.3265
13:01:09|1.3263
13:01:10|1.3267
13:01:11|1.3265
13:01:12|1.3263
13:01:13|1.3266
13:01:14|1.3266
13:01:15|1.3268
13:01:16|1.3269
13:01:17|1.3269
13:01:18|1.327
13:01:19|1.327
13:01:20|1.3256
13:01:21|1.3254
13:01:22|1.3245
13:01:23|1.3246
13:01:24|1.3242
13:01:25|1.3234
13:01:26|1.3226
13:01:27|1.3238
13:01:28|1.3226
13:01:30|1.3235
13:01:31|1.3234
13:01:31|1.3229
13:01:32|1.323
13:01:34|1.3232
13:01:34|1.3221
13:01:36|1.3228
13:01:37|1.3226
13:01:38|1.3224
13:01:38|1.3224
13:01:40|1.3222
13:01:40|1.3212
13:01:42|1.3216
13:01:42|1.3222
13:01:43|1.3225
13:01:45|1.3234
13:01:45|1.3234
13:01:46|1.3231
13:01:47|1.3231
13:01:48|1.3237
13:01:50|1.324
13:01:51|1.3228
13:01:52|1.3234
13:01:52|1.3233
13:01:53|1.3233
13:01:55|1.3237
13:01:55|1.3238
13:01:56|1.3238
13:01:57|1.3234
13:01:58|1.3227
13:01:59|1.3227
13:02:01|1.3227
13:02:01|1.3226
13:02:03|1.3225
13:02:04|1.323
13:02:05|1.3234
13:02:06|1.3237
13:02:07|1.3235
13:02:08|1.3236
13:02:09|1.3236
13:02:10|1.3239
13:02:11|1.3223
13:02:12|1.3226
13:02:13|1.3222
13:02:14|1.3221
13:02:15|1.3219
13:02:16|1.3216
13:02:17|1.3216
13:02:18|1.3217
13:02:19|1.3217
13:02:20|1.3223
13:02:21|1.3213
13:02:22|1.3193
13:02:23|1.3197
13:02:24|1.3199
13:02:25|1.3204
13:02:27|1.3199
13:02:27|1.3199
13:02:29|1.3197
13:02:30|1.3196
13:02:32|1.3195
13:02:33|1.3197
13:02:33|1.3194
13:02:35|1.3194
13:02:35|1.3194
13:02:37|1.3195
13:02:38|1.3194
13:02:39|1.3198
13:02:41|1.3186
13:02:42|1.3183
13:02:42|1.3159
13:02:44|1.3164
13:02:44|1.3161
13:02:46|1.3161
13:02:46|1.3163
13:02:48|1.3186
13:02:49|1.3186
13:02:50|1.3186
13:02:50|1.3183
13:02:52|1.3185
13:02:53|1.3182
13:02:54|1.3182
13:02:54|1.3182
13:02:56|1.3182
13:02:57|1.3182
13:02:58|1.3182
13:02:59|1.318
13:03:00|1.318
13:03:01|1.318
13:03:02|1.3185
13:03:02|1.3185
13:03:03|1.3171
13:03:05|1.318
13:03:06|1.3177
13:03:06|1.3178
13:03:08|1.3177
13:03:09|1.3176
13:03:09|1.3179
13:03:10|1.3191
13:03:11|1.3185
13:03:13|1.3184
13:03:13|1.3185
13:03:15|1.3191
13:03:16|1.3163
13:03:16|1.3168
13:03:17|1.3172
13:03:18|1.317
13:03:20|1.3176
13:03:21|1.319
13:03:22|1.319
13:03:23|1.319
13:03:25|1.3192
13:03:25|1.3207
13:03:27|1.3211
13:03:28|1.3212
13:03:30|1.3216
13:03:31|1.3203
13:03:32|1.3199
13:03:33|1.3203
13:03:34|1.3196
13:03:35|1.3201
13:03:37|1.3201
13:03:37|1.3202
13:03:38|1.3203
13:03:40|1.32
13:03:41|1.32
13:03:42|1.3201
13:03:43|1.3201
13:03:44|1.3203
13:03:45|1.3202
13:03:46|1.3191
13:03:48|1.3196
13:03:49|1.3195
13:03:49|1.3192
13:03:51|1.3204
13:03:52|1.3196
13:03:53|1.3196
13:03:53|1.3189
13:03:55|1.3186
13:03:55|1.3186
13:03:57|1.3186
13:03:58|1.3187
13:03:59|1.3196
13:04:00|1.3191
13:04:01|1.3184
13:04:01|1.3182
13:04:03|1.3181
13:04:04|1.3187
13:04:05|1.3187
13:04:06|1.3188
13:04:06|1.3211
13:04:07|1.3209
13:04:09|1.321
13:04:10|1.3218
13:04:10|1.3224
13:04:12|1.3224
13:04:13|1.3217
13:04:14|1.3217
13:04:15|1.3227
13:04:16|1.3218
13:04:17|1.3218
13:04:18|1.3217
13:04:19|1.3217
13:04:20|1.322
13:04:20|1.3219
13:04:22|1.3216
13:04:23|1.3216
13:04:23|1.3206
13:04:25|1.3206
13:04:25|1.3205
13:04:27|1.321
13:04:28|1.321
13:04:30|1.3203
13:04:30|1.32
13:04:31|1.3196
13:04:33|1.3196
13:04:34|1.3202
13:04:34|1.3192
13:04:35|1.3195
13:04:37|1.3195
13:04:38|1.3201
13:04:38|1.3221
13:04:40|1.3217
13:04:40|1.3217
13:04:41|1.3218
13:04:42|1.3214
13:04:43|1.3212
13:04:44|1.3211
13:04:46|1.3213
13:04:46|1.3212
13:04:47|1.3212
13:04:49|1.321
13:04:49|1.321
13:04:51|1.3214
13:04:52|1.3214
13:04:53|1.3212
13:04:54|1.3209
13:04:54|1.3209
13:04:56|1.3215
13:04:57|1.3215
13:04:58|1.3215
13:04:59|1.3212
13:05:00|1.3213
13:05:00|1.32
13:05:02|1.3212
13:05:03|1.3215
13:05:04|1.3215
13:05:06|1.3215
13:05:06|1.3215
13:05:08|1.3206
13:05:08|1.3214
13:05:10|1.3214
13:05:10|1.3206
13:05:11|1.3208
13:05:13|1.3197
13:05:13|1.3195
13:05:15|1.3194
13:05:16|1.3193
13:05:17|1.3191
13:05:18|1.3188
13:05:19|1.3188
13:05:20|1.3186
13:05:21|1.317
13:05:22|1.3169
13:05:23|1.3166
13:05:24|1.3168
13:05:25|1.3164
13:05:26|1.3166
13:05:27|1.3164
13:05:28|1.316
13:05:30|1.3189
13:05:30|1.3183
13:05:31|1.3183
13:05:33|1.3183
13:05:33|1.3183
13:05:35|1.3172
13:05:36|1.3172
13:05:37|1.3177
13:05:38|1.3177
13:05:39|1.3176
13:05:40|1.3176
13:05:41|1.3177
13:05:42|1.3177
13:05:43|1.3176
13:05:44|1.3176
13:05:46|1.3174
13:05:46|1.3172
13:05:47|1.3172
13:05:48|1.3172
13:05:49|1.3174
13:05:50|1.3171
13:05:52|1.3174
13:05:53|1.317
13:05:54|1.317
13:05:55|1.3163
13:05:56|1.316
13:05:57|1.3159
13:05:58|1.3159
13:05:58|1.3155
13:06:00|1.3159
13:06:00|1.3155
13:06:02|1.3158
13:06:03|1.3158
13:06:04|1.3154
13:06:05|1.3154
13:06:05|1.3154
13:06:06|1.3168
13:06:08|1.3155
13:06:08|1.3155
13:06:10|1.3159
13:06:11|1.316
13:06:12|1.3161
13:06:13|1.3161
13:06:14|1.3165
13:06:15|1.3166
13:06:16|1.3166
13:06:17|1.3162
13:06:18|1.3164
13:06:19|1.3167
13:06:20|1.3167
13:06:21|1.3169
13:06:22|1.3169
13:06:23|1.3164
13:06:24|1.3164
13:06:25|1.3164
13:06:26|1.3164
13:06:27|1.3165
13:06:28|1.3165
13:06:29|1.3165
13:06:30|1.3168
13:06:31|1.3168
13:06:32|1.3166
13:06:33|1.3166
13:06:34|1.3168
13:06:35|1.3168
13:06:37|1.3175
13:06:37|1.3181
13:06:39|1.3192
13:06:39|1.3193
13:06:41|1.3193
13:06:42|1.3193
13:06:43|1.3188
13:06:44|1.3184
13:06:44|1.3186
13:06:45|1.3192
13:06:48|1.3195
13:06:48|1.3192
13:06:50|1.3192
13:06:50|1.3191
13:06:51|1.3194
13:06:53|1.3192
13:06:54|1.3185
13:06:55|1.3168
13:06:56|1.3168
13:06:57|1.317
13:06:58|1.317
13:06:59|1.3174
13:07:00|1.3174
13:07:02|1.3187
13:07:02|1.3189
13:07:04|1.3188
13:07:05|1.3193
13:07:05|1.3194
13:07:07|1.3194
13:07:07|1.3198
13:07:08|1.3199
13:07:09|1.3199
13:07:10|1.3198
13:07:11|1.32
13:07:12|1.3196
13:07:13|1.3197
13:07:14|1.3202
13:07:16|1.32
13:07:16|1.3205
13:07:18|1.3205
13:07:19|1.3203
13:07:20|1.3207
13:07:21|1.3207
13:07:22|1.3207
13:07:23|1.3206
13:07:24|1.3201
13:07:25|1.3202
13:07:26|1.3202
13:07:27|1.3203
13:07:28|1.3203
13:07:29|1.3202
13:07:30|1.3202
13:07:32|1.3211
13:07:32|1.321
13:07:35|1.3203
13:07:35|1.3203
13:07:37|1.3203
13:07:38|1.3202
13:07:38|1.3203
13:07:39|1.3203
13:07:41|1.3199
13:07:42|1.3199
13:07:43|1.3199
13:07:44|1.319
13:07:45|1.319
13:07:46|1.319
13:07:46|1.319
13:07:48|1.3187
13:07:49|1.318
13:07:49|1.318
13:07:50|1.318
13:07:52|1.3174
13:07:53|1.3174
13:07:54|1.3174
13:07:55|1.3173
13:07:56|1.3173
13:07:57|1.3173
13:07:59|1.3173
13:07:59|1.3175
13:08:01|1.3174
13:08:02|1.3168
13:08:02|1.3168
13:08:04|1.3168
13:08:04|1.3163
13:08:06|1.3167
13:08:07|1.3169
13:08:07|1.317
13:08:09|1.3168
13:08:09|1.3168
13:08:11|1.3166
13:08:12|1.3166
13:08:12|1.3168
13:08:14|1.3164
13:08:15|1.3164
13:08:16|1.3164
13:08:16|1.3167
13:08:18|1.3174
13:08:18|1.3178
13:08:20|1.3182
13:08:21|1.3177
13:08:22|1.3177
13:08:22|1.3174
13:08:23|1.3174
13:08:24|1.3174
13:08:26|1.3171
13:08:27|1.317
13:08:28|1.317
13:08:28|1.317
13:08:31|1.317
13:08:31|1.3174
13:08:33|1.3174
13:08:35|1.3167
13:08:36|1.3167
13:08:36|1.3167
13:08:39|1.3168
13:08:40|1.3169
13:08:40|1.3169
13:08:41|1.3173
13:08:43|1.3168
13:08:43|1.3168
13:08:44|1.3168
13:08:45|1.317
13:08:46|1.317
13:08:48|1.3168
13:08:49|1.3174
13:08:50|1.317
13:08:51|1.317
13:08:52|1.3173
13:08:52|1.3172
13:08:54|1.3178
13:08:54|1.3179
13:08:55|1.3177
13:08:57|1.3179
13:08:57|1.3176
13:08:58|1.3175
13:08:59|1.3174
13:09:00|1.3165
13:09:01|1.3163
13:09:02|1.3167
13:09:04|1.3169
13:09:05|1.3168
13:09:05|1.3168
13:09:07|1.3169
13:09:07|1.3169
13:09:09|1.3169
13:09:10|1.3167
13:09:11|1.3168
13:09:12|1.3168
13:09:13|1.3166
13:09:14|1.3165
13:09:15|1.3165
13:09:16|1.3165
13:09:17|1.3169
13:09:17|1.3167
13:09:19|1.3164
13:09:20|1.3168
13:09:20|1.3168
13:09:22|1.3168
13:09:22|1.3168
13:09:24|1.3168
13:09:24|1.3171
13:09:26|1.3171
13:09:26|1.3171
13:09:28|1.3171
13:09:29|1.3171
13:09:30|1.3174
13:09:31|1.3169
13:09:32|1.3177
13:09:33|1.3177
13:09:35|1.3182
13:09:35|1.3184
13:09:37|1.3193
13:09:38|1.3199
13:09:39|1.3191
13:09:40|1.3185
13:09:41|1.3186
13:09:42|1.3192
13:09:43|1.3189
13:09:44|1.3189
13:09:45|1.3195
13:09:47|1.32
13:09:48|1.32
13:09:48|1.3199
13:09:50|1.3202
13:09:50|1.3203
13:09:51|1.3204
13:09:52|1.3195
13:09:53|1.3195
13:09:54|1.3196
13:09:56|1.3195
13:09:56|1.3195
13:09:58|1.3185
13:09:58|1.3184
13:09:59|1.3184
13:10:01|1.3191
13:10:01|1.319
13:10:02|1.319
13:10:03|1.319
13:10:05|1.3177
13:10:05|1.3173
13:10:06|1.317
13:10:07|1.3166
13:10:09|1.3166
13:10:09|1.317
13:10:10|1.3168
13:10:12|1.3168
13:10:12|1.3174
13:10:13|1.3174
13:10:14|1.3177
13:10:15|1.3181
13:10:17|1.318
13:10:18|1.318
13:10:19|1.3189
13:10:20|1.3189
13:10:21|1.3186
13:10:21|1.3186
13:10:23|1.3186
13:10:23|1.3187
13:10:25|1.3189
13:10:25|1.3186
13:10:28|1.3186
13:10:28|1.3186
13:10:29|1.3188
13:10:30|1.3187
13:10:31|1.3187
13:10:32|1.3187
13:10:34|1.3181
13:10:35|1.3181
13:10:36|1.3177
13:10:37|1.3175
13:10:38|1.3175
13:10:39|1.3173
13:10:40|1.3171
13:10:41|1.317
13:10:42|1.3168
13:10:44|1.3166
13:10:45|1.3162
13:10:45|1.3156
13:10:46|1.3159
13:10:47|1.3159
13:10:48|1.3162
13:10:50|1.316
13:10:51|1.3157
13:10:52|1.3157
13:10:53|1.3157
13:10:54|1.3161
13:10:55|1.3157
13:10:56|1.3155
13:10:57|1.3155
13:10:59|1.316
13:10:59|1.3158
13:11:00|1.3162
13:11:01|1.3166
13:11:02|1.316
13:11:03|1.3162
13:11:04|1.3162
13:11:05|1.3159
13:11:07|1.3159
13:11:07|1.3157
13:11:09|1.3162
13:11:10|1.3168
13:11:11|1.3168
13:11:13|1.3173
13:11:13|1.317
13:11:14|1.317
13:11:15|1.317
13:11:17|1.317
13:11:18|1.317
13:11:18|1.3166
13:11:20|1.3165
13:11:20|1.3165
13:11:21|1.3165
13:11:23|1.3167
13:11:23|1.3164
13:11:24|1.318
13:11:26|1.3175
13:11:26|1.3178
13:11:27|1.3184
13:11:29|1.3184
13:11:29|1.3184
13:11:30|1.3184
13:11:31|1.3184
13:11:32|1.3184
13:11:33|1.3182
13:11:36|1.3183
13:11:38|1.318
13:11:38|1.3183
13:11:39|1.3183
13:11:41|1.3182
13:11:42|1.3175
13:11:42|1.3174
13:11:43|1.3174
13:11:45|1.3174
13:11:47|1.3174
13:11:47|1.3174
13:11:48|1.3176
13:11:49|1.3175
13:11:51|1.3172
13:11:52|1.3175
13:11:52|1.3173
13:11:54|1.3178
13:11:54|1.318
13:11:55|1.3177
13:11:56|1.318
13:11:57|1.3183
13:11:58|1.3183
13:11:59|1.318
13:12:00|1.3177
13:12:02|1.3186
13:12:03|1.3186
13:12:03|1.3186
13:12:04|1.3184
13:12:05|1.3184
13:12:06|1.3184
13:12:08|1.3184
13:12:09|1.3184
13:12:09|1.3186
13:12:10|1.3186
13:12:11|1.3186
13:12:12|1.3186
13:12:13|1.3186
13:12:15|1.3186
13:12:15|1.319
13:12:16|1.3192
13:12:18|1.3192
13:12:19|1.3193
13:12:19|1.3193
13:12:21|1.3212
13:12:21|1.3196
13:12:22|1.3196
13:12:23|1.3196
13:12:25|1.3186
13:12:25|1.3191
13:12:26|1.3194
13:12:27|1.3195
13:12:28|1.3195
13:12:29|1.3199
13:12:30|1.3199
13:12:32|1.3204
13:12:32|1.3198
13:12:34|1.3198
13:12:34|1.3212
13:12:37|1.3212
13:12:39|1.3212
13:12:40|1.322
13:12:40|1.322
13:12:41|1.3221
13:12:42|1.3224
13:12:44|1.3222
13:12:44|1.3222
13:12:45|1.3222
13:12:47|1.3227
13:12:47|1.3232
13:12:48|1.3235
13:12:49|1.3231
13:12:51|1.3231
13:12:52|1.3235
13:12:53|1.3235
13:12:53|1.3234
13:12:54|1.3235
13:12:55|1.3253
13:12:57|1.3254
13:12:58|1.3254
13:12:59|1.3254
13:13:00|1.3257
13:13:01|1.3258
13:13:02|1.3255
13:13:03|1.3257
13:13:04|1.3257
13:13:06|1.3257
13:13:06|1.3257
13:13:07|1.3257
13:13:08|1.3258
13:13:10|1.3258
13:13:10|1.3258
13:13:11|1.3263
13:13:13|1.3263
13:13:13|1.3264
13:13:15|1.3264
13:13:15|1.3273
13:13:17|1.3273
13:13:18|1.327
13:13:18|1.3271
13:13:20|1.3271
13:13:21|1.3271
13:13:22|1.3275
13:13:23|1.3277
13:13:24|1.3284
13:13:25|1.3286
13:13:26|1.329
13:13:27|1.3299
13:13:28|1.3297
13:13:29|1.3297
13:13:30|1.3309
13:13:31|1.3309
13:13:32|1.3309
13:13:33|1.3295
13:13:34|1.3309
13:13:35|1.3301
13:13:36|1.3295
13:13:38|1.3293
13:13:39|1.3293
13:13:40|1.3292
13:13:41|1.3292
13:13:42|1.3294
13:13:43|1.3296
13:13:44|1.3306
13:13:45|1.3313
13:13:46|1.3315
13:13:47|1.3315
13:13:48|1.3316
13:13:49|1.3322
13:13:50|1.3322
13:13:51|1.333
13:13:52|1.3333
13:13:53|1.3333
13:13:54|1.3341
13:13:55|1.3344
13:13:56|1.3339
13:13:57|1.3339
13:13:58|1.3335
13:13:59|1.3342
13:14:00|1.3334
13:14:01|1.3345
13:14:02|1.3334
13:14:03|1.3339
13:14:04|1.3343
13:14:05|1.3344
13:14:06|1.3344
13:14:07|1.3347
13:14:08|1.3346
13:14:09|1.3349
13:14:10|1.3356
13:14:11|1.3353
13:14:12|1.3343
13:14:13|1.3345
13:14:14|1.3353
13:14:15|1.3347
13:14:16|1.3362
13:14:17|1.3373
13:14:18|1.3375
13:14:19|1.3378
13:14:20|1.3378
13:14:21|1.3375
13:14:22|1.3388
13:14:23|1.339
13:14:24|1.3395
13:14:26|1.3396
13:14:26|1.3396
13:14:27|1.3398
13:14:29|1.3398
13:14:29|1.3394
13:14:30|1.339
13:14:31|1.3387
13:14:32|1.337
13:14:33|1.3368
13:14:34|1.3368
13:14:35|1.3372
13:14:36|1.3367
13:14:38|1.3381
13:14:40|1.3388
13:14:41|1.3388
13:14:41|1.338
13:14:43|1.3386
13:14:44|1.3386
13:14:45|1.3388
13:14:45|1.3392
13:14:47|1.3391
13:14:48|1.3391
13:14:49|1.3391
13:14:50|1.3387
13:14:51|1.3388
13:14:52|1.3389
13:14:53|1.339
13:14:54|1.339
13:14:55|1.3387
13:14:56|1.3383
13:14:57|1.3385
13:14:58|1.339
13:14:59|1.339
13:15:00|1.3389
13:15:01|1.3385
13:15:02|1.3381
13:15:03|1.3381
13:15:04|1.3378
13:15:05|1.3379
13:15:06|1.3385
13:15:07|1.3381
13:15:08|1.3371
13:15:09|1.3366
13:15:10|1.3364
13:15:11|1.335
13:15:12|1.335
13:15:13|1.3344
13:15:14|1.3344
13:15:15|1.3336
13:15:16|1.3338
13:15:17|1.3339
13:15:18|1.3338
13:15:19|1.3341
13:15:20|1.3342
13:15:21|1.3341
13:15:22|1.3341
13:15:23|1.3344
13:15:24|1.3353
13:15:25|1.336
13:15:26|1.336
13:15:27|1.3384
13:15:28|1.3384
13:15:29|1.3384
13:15:30|1.3373
13:15:31|1.3373
13:15:32|1.3373
13:15:33|1.3372
13:15:34|1.3367
13:15:35|1.3361
13:15:36|1.3371
13:15:37|1.3371
13:15:38|1.3374
13:15:39|1.3375
13:15:41|1.3375
13:15:41|1.3375
13:15:43|1.3376
13:15:44|1.3376
13:15:45|1.3383
13:15:46|1.3378
13:15:47|1.3378
13:15:48|1.3377
13:15:49|1.3384
13:15:50|1.3378
13:15:51|1.3384
13:15:52|1.3383
13:15:53|1.3383
13:15:54|1.3369
13:15:55|1.3369
13:15:56|1.3369
13:15:57|1.3374
13:15:58|1.3375
13:15:59|1.3375
13:16:00|1.3375
13:16:01|1.3375
13:16:02|1.3375
13:16:03|1.3373
13:16:04|1.3371
13:16:05|1.3371
13:16:06|1.3361
13:16:07|1.3369
13:16:08|1.337
13:16:09|1.3369
13:16:10|1.337
13:16:11|1.3367
13:16:12|1.3363
13:16:13|1.3363
13:16:14|1.3363
13:16:15|1.3364
13:16:16|1.3364
13:16:17|1.3364
13:16:18|1.3364
13:16:19|1.3364
13:16:20|1.3364
13:16:21|1.3364
13:16:22|1.3352
13:16:23|1.3349
13:16:24|1.3339
13:16:25|1.3337
13:16:26|1.3333
13:16:27|1.3333
13:16:28|1.3345
13:16:29|1.3349
13:16:30|1.3349
13:16:31|1.3349
13:16:32|1.3331
13:16:33|1.3331
13:16:34|1.3336
13:16:35|1.3327
13:16:36|1.3332
13:16:37|1.333
13:16:38|1.3339
13:16:40|1.3342
13:16:42|1.3338
13:16:43|1.334
13:16:44|1.3346
13:16:45|1.3346
13:16:46|1.3348
13:16:46|1.3344
13:16:48|1.3344
13:16:48|1.3337
13:16:49|1.3337
13:16:51|1.3335
13:16:52|1.3324
13:16:53|1.3323
13:16:54|1.3314
13:16:55|1.3313
13:16:55|1.3312
13:16:57|1.331
13:16:58|1.331
13:16:59|1.3316
13:17:00|1.3314
13:17:01|1.3314
13:17:02|1.3314
13:17:03|1.3315
13:17:04|1.3321
13:17:05|1.3321
13:17:06|1.3328
13:17:07|1.3331
13:17:08|1.3333
13:17:09|1.3333
13:17:10|1.3333
13:17:11|1.3337
13:17:12|1.3337
13:17:13|1.3337
13:17:14|1.3337
13:17:15|1.3337
13:17:16|1.3332
13:17:17|1.3332
13:17:18|1.3335
13:17:19|1.3325
13:17:20|1.3325
13:17:21|1.3325
13:17:22|1.3328
13:17:23|1.3328
13:17:24|1.333
13:17:25|1.3327
13:17:26|1.3324
13:17:27|1.3317
13:17:28|1.3312
13:17:29|1.3309
13:17:30|1.3307
13:17:31|1.3312
13:17:32|1.3312
13:17:33|1.3311
13:17:34|1.3306
13:17:35|1.3318
13:17:36|1.3318
13:17:37|1.3323
13:17:38|1.3321
13:17:39|1.3317
13:17:40|1.3317
13:17:41|1.332
13:17:43|1.3319
13:17:43|1.3319
13:17:45|1.3321
13:17:46|1.333
13:17:46|1.3339
13:17:48|1.3339
13:17:49|1.3332
13:17:50|1.3332
13:17:51|1.3332
13:17:53|1.3323
13:17:54|1.3323
13:17:54|1.3323
13:17:55|1.3323
13:17:56|1.3324
13:17:58|1.3334
13:17:58|1.3334
13:18:00|1.3334
13:18:00|1.3334
13:18:01|1.3325
13:18:02|1.3325
13:18:04|1.3325
13:18:04|1.3325
13:18:06|1.3325
13:18:06|1.333
13:18:07|1.333
13:18:08|1.3331
13:18:09|1.3331
13:18:10|1.3326
13:18:12|1.3335
13:18:13|1.3321
13:18:14|1.3309
13:18:15|1.3321
13:18:16|1.332
13:18:16|1.3317
13:18:18|1.3308
13:18:19|1.3319
13:18:20|1.3346
13:18:21|1.3346
13:18:22|1.334
13:18:23|1.3332
13:18:24|1.3332
13:18:25|1.332
13:18:26|1.332
13:18:27|1.3322
13:18:28|1.3322
13:18:29|1.3322
13:18:30|1.3322
13:18:32|1.3316
13:18:32|1.3318
13:18:33|1.3318
13:18:34|1.3311
13:18:35|1.3311
13:18:36|1.3308
13:18:37|1.3305
13:18:39|1.33
13:18:39|1.33
13:18:40|1.33
13:18:42|1.33
13:18:42|1.3295
13:18:43|1.3295
13:18:44|1.3293
13:18:46|1.3289
13:18:47|1.3296
13:18:48|1.3296
13:18:49|1.3296
13:18:49|1.3295
13:18:51|1.3294
13:18:53|1.3296
13:18:53|1.3296
13:18:54|1.3291
13:18:56|1.3291
13:18:56|1.3291
13:18:58|1.3293
13:18:59|1.3292
13:19:00|1.3294
13:19:00|1.3294
13:19:02|1.331
13:19:03|1.3305
13:19:04|1.3308
13:19:05|1.3312
13:19:06|1.3312
13:19:07|1.3302
13:19:08|1.3309
13:19:09|1.3309
13:19:10|1.3308
13:19:11|1.331
13:19:12|1.331
13:19:13|1.331
13:19:15|1.331
13:19:15|1.331
13:19:16|1.3302
13:19:17|1.3302
13:19:18|1.3299
13:19:19|1.3299
13:19:21|1.3299
13:19:21|1.3299
13:19:22|1.3299
13:19:24|1.3298
13:19:24|1.3284
13:19:25|1.3284
13:19:26|1.3283
13:19:27|1.3284
13:19:29|1.3292
13:19:29|1.3291
13:19:30|1.3291
13:19:31|1.3293
13:19:32|1.3293
13:19:33|1.3294
13:19:34|1.3288
13:19:35|1.3277
13:19:36|1.327
13:19:37|1.3267
13:19:38|1.3256
13:19:39|1.3255
13:19:40|1.3255
13:19:41|1.3257
13:19:43|1.3257
13:19:43|1.3259
13:19:45|1.3262
13:19:46|1.3261
13:19:47|1.3263
13:19:48|1.3263
13:19:49|1.3251
13:19:50|1.3246
13:19:51|1.3243
13:19:52|1.3237
13:19:53|1.3231
13:19:54|1.3235
13:19:55|1.3235
13:19:56|1.3235
13:19:57|1.3235
13:19:58|1.3235
13:19:59|1.3235
13:20:00|1.3235
13:20:01|1.3242
13:20:02|1.3242
13:20:04|1.3243
13:20:05|1.3245
13:20:06|1.3242
13:20:07|1.3237
13:20:08|1.3229
13:20:09|1.3231
13:20:10|1.3234
13:20:11|1.3233
13:20:11|1.3228
13:20:13|1.3249
13:20:14|1.3246
13:20:14|1.3251
13:20:16|1.3254
13:20:17|1.3254
13:20:18|1.3247
13:20:19|1.3247
13:20:19|1.3251
13:20:21|1.3251
13:20:22|1.3247
13:20:23|1.3251
13:20:24|1.3251
13:20:25|1.3243
13:20:26|1.3247
13:20:27|1.3243
13:20:28|1.3247
13:20:29|1.3249
13:20:30|1.3247
13:20:31|1.3241
13:20:32|1.3233
13:20:33|1.3233
13:20:34|1.3233
13:20:35|1.3233
13:20:36|1.3244
13:20:37|1.3243
13:20:38|1.3243
13:20:39|1.3243
13:20:40|1.3246
13:20:41|1.3243
13:20:42|1.3251
13:20:43|1.3253
13:20:44|1.3255
13:20:46|1.3255
13:20:47|1.3255
13:20:48|1.3259
13:20:49|1.3257
13:20:50|1.3253
13:20:52|1.3257
13:20:52|1.3257
13:20:53|1.3246
13:20:54|1.3246
13:20:55|1.3246
13:20:56|1.3255
13:20:57|1.3255
13:20:59|1.3265
13:21:00|1.3267
13:21:01|1.3271
13:21:02|1.3272
13:21:02|1.3276
13:21:03|1.3276
13:21:05|1.3284
13:21:06|1.3286
13:21:06|1.3286
13:21:08|1.3278
13:21:08|1.3278
13:21:09|1.3288
13:21:10|1.3279
13:21:11|1.328
13:21:12|1.3278
13:21:14|1.3279
13:21:15|1.3279
13:21:15|1.3278
13:21:17|1.3282
13:21:17|1.3286
13:21:18|1.329
13:21:19|1.3289
13:21:20|1.3285
13:21:21|1.328
13:21:22|1.3277
13:21:24|1.3278
13:21:25|1.3277
13:21:25|1.3279
13:21:26|1.3279
13:21:28|1.3277
13:21:28|1.3282
13:21:30|1.3278
13:21:30|1.328
13:21:31|1.335
13:21:32|1.3314
13:21:33|1.3306
13:21:34|1.332
13:21:35|1.332
13:21:37|1.3319
13:21:37|1.3328
13:21:38|1.3319
13:21:40|1.3325
13:21:40|1.3325
13:21:41|1.3322
13:21:42|1.3322
13:21:43|1.3321
13:21:45|1.332
13:21:46|1.3321
13:21:47|1.3321
13:21:49|1.3319
13:21:50|1.3319
13:21:51|1.3319
13:21:52|1.3313
13:21:53|1.3313
13:21:54|1.3313
13:21:55|1.332
13:21:56|1.3327
13:21:57|1.3327
13:21:57|1.3322
13:22:00|1.3322
13:22:00|1.3322
13:22:01|1.3329
13:22:03|1.3329
13:22:03|1.3332
13:22:04|1.3328
13:22:05|1.3328
13:22:06|1.3328
13:22:08|1.3328
13:22:09|1.3328
13:22:09|1.3328
13:22:11|1.3328
13:22:11|1.3329
13:22:12|1.333
13:22:13|1.3329
13:22:14|1.3329
13:22:16|1.3335
13:22:17|1.3336
13:22:18|1.334
13:22:18|1.3344
13:22:19|1.3347
13:22:20|1.3342
13:22:21|1.3342
13:22:22|1.3342
13:22:23|1.3349
13:22:24|1.3343
13:22:25|1.3343
13:22:27|1.3343
13:22:27|1.3343
13:22:28|1.336
13:22:29|1.336
13:22:30|1.3359
13:22:31|1.3358
13:22:32|1.3351
13:22:33|1.335
13:22:34|1.3348
13:22:35|1.3349
13:22:36|1.3349
13:22:38|1.3349
13:22:38|1.3349
13:22:39|1.3349
13:22:40|1.3348
13:22:41|1.3348
13:22:43|1.3348
13:22:44|1.3347
13:22:45|1.3334
13:22:46|1.333
13:22:47|1.333
13:22:49|1.333
13:22:50|1.3325
13:22:51|1.3322
13:22:52|1.3315
13:22:52|1.331
13:22:54|1.3308
13:22:55|1.3308
13:22:56|1.3308
13:22:57|1.3312
13:22:58|1.3308
13:22:59|1.3307
13:23:00|1.3309
13:23:01|1.3308
13:23:02|1.3309
13:23:03|1.331
13:23:04|1.3307
13:23:05|1.3302
13:23:06|1.3305
13:23:07|1.3305
13:23:08|1.3306
13:23:09|1.3293
13:23:10|1.329
13:23:12|1.329
13:23:12|1.3286
13:23:13|1.3286
13:23:15|1.3296
13:23:15|1.3295
13:23:16|1.3293
13:23:17|1.3287
13:23:18|1.3287
13:23:19|1.3287
13:23:20|1.3287
13:23:21|1.3287
13:23:23|1.3286
13:23:23|1.3285
13:23:25|1.3285
13:23:25|1.3285
13:23:26|1.3285
13:23:27|1.3285
13:23:28|1.3285
13:23:29|1.3285
13:23:30|1.3285
13:23:31|1.3285
13:23:32|1.3285
13:23:34|1.3285
13:23:34|1.3285
13:23:35|1.3285
13:23:36|1.3294
13:23:37|1.3296
13:23:38|1.3293
13:23:40|1.3293
13:23:41|1.3293
13:23:42|1.3298
13:23:42|1.3298
13:23:43|1.3298
13:23:44|1.3298
13:23:46|1.3299
13:23:47|1.3301
13:23:49|1.3303
13:23:49|1.3303
13:23:51|1.3303
13:23:51|1.3303
13:23:52|1.3301
13:23:53|1.3293
13:23:54|1.3293
13:23:55|1.3293
13:23:56|1.3288
13:23:57|1.3288
13:23:59|1.3288
13:24:00|1.3297
13:24:01|1.3297
13:24:02|1.3297
13:24:03|1.3301
13:24:03|1.3301
13:24:04|1.3302
13:24:05|1.3303
13:24:06|1.3305
13:24:08|1.3311
13:24:09|1.3311
13:24:10|1.3306
13:24:11|1.3304
13:24:12|1.3299
13:24:13|1.3299
13:24:14|1.3299
13:24:14|1.3302
13:24:16|1.3302
13:24:17|1.3302
13:24:18|1.3302
13:24:19|1.3302
13:24:20|1.3302
13:24:21|1.3302
13:24:22|1.3302
13:24:23|1.3302
13:24:24|1.3301
13:24:25|1.3301
13:24:27|1.3301
13:24:28|1.3298
13:24:28|1.3298
13:24:30|1.3324
13:24:30|1.3318
13:24:31|1.332
13:24:32|1.332
13:24:33|1.3322
13:24:34|1.3322
13:24:35|1.3337
13:24:36|1.3337
13:24:37|1.3337
13:24:39|1.3337
13:24:39|1.3337
13:24:41|1.3337
13:24:41|1.334
13:24:43|1.334
13:24:43|1.3341
13:24:44|1.3343
13:24:45|1.3346
13:24:47|1.3346
13:24:48|1.333
13:24:49|1.333
13:24:50|1.333
13:24:51|1.333
13:24:53|1.3329
13:24:54|1.3329
13:24:55|1.3329
13:24:56|1.3329
13:24:57|1.3329
13:24:59|1.3323
13:25:00|1.3323
13:25:00|1.3323
13:25:02|1.3323
13:25:03|1.3318
13:25:04|1.3318
13:25:05|1.3313
13:25:05|1.3311
13:25:07|1.3303
13:25:08|1.3299
13:25:09|1.3308
13:25:09|1.3308
13:25:11|1.3309
13:25:12|1.331
13:25:12|1.3305
13:25:13|1.3307
13:25:15|1.3307
13:25:16|1.3299
13:25:17|1.3299
13:25:18|1.3299
13:25:19|1.3299
13:25:20|1.3311
13:25:21|1.3311
13:25:22|1.3309
13:25:24|1.3307
13:25:24|1.3312
13:25:25|1.331
13:25:26|1.331
13:25:28|1.3311
13:25:28|1.3306
13:25:29|1.3306
13:25:31|1.3306
13:25:31|1.3306
13:25:32|1.3306
13:25:33|1.3306
13:25:34|1.3314
13:25:35|1.3314
13:25:37|1.3314
13:25:37|1.3314
13:25:39|1.3314
13:25:39|1.3313
13:25:40|1.3313
13:25:41|1.3313
13:25:43|1.3312
13:25:43|1.3312
13:25:44|1.3312
13:25:46|1.3319
13:25:47|1.3319
13:25:47|1.3314
13:25:49|1.3309
13:25:50|1.3309
13:25:51|1.3308
13:25:52|1.3323
13:25:53|1.3312
13:25:55|1.3315
13:25:56|1.3315
13:25:56|1.3304
13:25:58|1.3304
13:25:58|1.3303
13:26:01|1.3303
13:26:01|1.3292
13:26:03|1.329
13:26:04|1.3287
13:26:04|1.3281
13:26:05|1.3281
13:26:07|1.3281
13:26:08|1.3276
13:26:09|1.3272
13:26:10|1.3272
13:26:11|1.3267
13:26:12|1.3274
13:26:13|1.3274
13:26:14|1.3262
13:26:15|1.3268
13:26:16|1.3266
13:26:17|1.3266
13:26:18|1.326
13:26:19|1.326
13:26:20|1.326
13:26:21|1.326
13:26:22|1.3253
13:26:23|1.3251
13:26:24|1.3251
13:26:25|1.3253
13:26:26|1.3254
13:26:27|1.326
13:26:28|1.326
13:26:29|1.3264
13:26:30|1.3264
13:26:31|1.3264
13:26:32|1.3266
13:26:33|1.3263
13:26:34|1.3262
13:26:35|1.3264
13:26:36|1.3264
13:26:37|1.3262
13:26:38|1.3262
13:26:39|1.3262
13:26:40|1.3262
13:26:41|1.3264
13:26:42|1.3264
13:26:43|1.3264
13:26:44|1.3264
13:26:45|1.3264
13:26:46|1.3264
13:26:47|1.3265
13:26:48|1.3257
13:26:49|1.3259
13:26:51|1.3259
13:26:53|1.3259
13:26:54|1.3256
13:26:55|1.3256
13:26:56|1.3256
13:26:57|1.3259
13:26:58|1.3259
13:26:59|1.326
13:27:00|1.326
13:27:00|1.326
13:27:02|1.326
13:27:02|1.326
13:27:04|1.3248
13:27:05|1.3247
13:27:06|1.3247
13:27:07|1.3247
13:27:08|1.3265
13:27:08|1.3267
13:27:09|1.3268
13:27:11|1.3269
13:27:13|1.3257
13:27:14|1.3257
13:27:14|1.327
13:27:15|1.3258
13:27:16|1.326
13:27:17|1.326
13:27:18|1.326
13:27:20|1.3263
13:27:20|1.3258
13:27:21|1.3258
13:27:22|1.3258
13:27:24|1.3251
13:27:24|1.3256
13:27:25|1.3256
13:27:27|1.3256
13:27:27|1.3253
13:27:29|1.3253
13:27:29|1.3253
13:27:31|1.325
13:27:31|1.325
13:27:32|1.325
13:27:33|1.324
13:27:34|1.324
13:27:36|1.3248
13:27:36|1.3248
13:27:37|1.325
13:27:39|1.325
13:27:39|1.325
13:27:41|1.3246
13:27:41|1.3243
13:27:42|1.3243
13:27:43|1.3243
13:27:44|1.3243
13:27:46|1.3246
13:27:46|1.3246
13:27:47|1.3246
13:27:48|1.3246
13:27:49|1.3246
13:27:51|1.3246
13:27:53|1.3246
13:27:53|1.3246
13:27:55|1.3246
13:27:55|1.3246
13:27:57|1.3248
13:27:58|1.325
13:27:59|1.3248
13:28:00|1.325
13:28:02|1.3258
13:28:03|1.3254
13:28:03|1.3254
13:28:05|1.3256
13:28:06|1.3256
13:28:06|1.3255
13:28:08|1.3255
13:28:08|1.3256
13:28:10|1.3256
13:28:11|1.3256
13:28:11|1.3256
13:28:13|1.3256
13:28:14|1.3258
13:28:15|1.3258
13:28:16|1.3258
13:28:17|1.3264
13:28:19|1.3264
13:28:19|1.3264
13:28:20|1.3264
13:28:21|1.3264
13:28:22|1.3282
13:28:23|1.3283
13:28:24|1.3283
13:28:25|1.3283
13:28:26|1.3282
13:28:28|1.3285
13:28:29|1.3285
13:28:30|1.3284
13:28:31|1.3281
13:28:32|1.3281
13:28:34|1.3294
13:28:34|1.3294
13:28:36|1.3289
13:28:36|1.3291
13:28:37|1.3291
13:28:39|1.3291
13:28:40|1.3302
13:28:41|1.3305
13:28:42|1.3306
13:28:43|1.3306
13:28:44|1.3306
13:28:45|1.3304
13:28:45|1.3304
13:28:46|1.3304
13:28:48|1.3304
13:28:48|1.3308
13:28:50|1.3308
13:28:50|1.3308
13:28:51|1.3307
13:28:53|1.3312
13:28:54|1.3312
13:28:54|1.3312
13:28:57|1.3314
13:28:57|1.3317
13:28:59|1.3317
13:29:00|1.3317
13:29:01|1.3324
13:29:01|1.3324
13:29:03|1.3324
13:29:03|1.3323
13:29:05|1.332
13:29:06|1.3317
13:29:07|1.3306
13:29:07|1.3307
13:29:10|1.3307
13:29:10|1.3303
13:29:11|1.3303
13:29:12|1.3304
13:29:13|1.3304
13:29:14|1.3301
13:29:15|1.3308
13:29:16|1.331
13:29:17|1.331
13:29:19|1.3309
13:29:19|1.3309
13:29:21|1.33
13:29:22|1.3305
13:29:23|1.3305
13:29:24|1.3296
13:29:24|1.3296
13:29:26|1.33
13:29:27|1.33
13:29:27|1.3309
13:29:29|1.3308
13:29:30|1.3309
13:29:31|1.3309
13:29:32|1.3309
13:29:34|1.3308
13:29:34|1.3308
13:29:35|1.3307
13:29:37|1.3309
13:29:37|1.3303
13:29:38|1.3307
13:29:39|1.3307
13:29:40|1.3307
13:29:41|1.3307
13:29:43|1.3307
13:29:43|1.3298
13:29:44|1.3293
13:29:45|1.3295
13:29:46|1.3295
13:29:47|1.3295
13:29:48|1.3293
13:29:49|1.3293
13:29:50|1.3291
13:29:52|1.3291
13:29:53|1.3291
13:29:54|1.3283
13:29:55|1.3283
13:29:56|1.3274
13:29:57|1.3273
13:29:58|1.3273
13:29:59|1.3278
13:30:00|1.3278
13:30:01|1.3278
13:30:02|1.3282
13:30:04|1.3282
13:30:05|1.3284
13:30:06|1.3284
13:30:07|1.3274
13:30:08|1.3273
13:30:10|1.3273
13:30:10|1.327
13:30:11|1.3266
13:30:12|1.3273
13:30:13|1.3271
13:30:15|1.3274
13:30:16|1.3274
13:30:16|1.3276
13:30:18|1.3276
13:30:18|1.3274
13:30:20|1.3274
13:30:21|1.3274
13:30:22|1.3274
13:30:23|1.3264
13:30:24|1.3262
13:30:25|1.3262
13:30:26|1.3264
13:30:27|1.3265
13:30:28|1.3269
13:30:29|1.3269
13:30:30|1.3269
13:30:31|1.3264
13:30:32|1.3264
13:30:33|1.3259
13:30:34|1.3259
13:30:35|1.3259
13:30:36|1.3264
13:30:37|1.3279
13:30:39|1.328
13:30:39|1.3287
13:30:41|1.329
13:30:42|1.329
13:30:42|1.3293
13:30:44|1.3292
13:30:45|1.3292
13:30:46|1.3292
13:30:47|1.3278
13:30:48|1.3274
13:30:49|1.3268
13:30:49|1.3266
13:30:50|1.3266
13:30:52|1.3269
13:30:52|1.3269
13:30:55|1.3269
13:30:55|1.3269
13:30:56|1.3264
13:30:58|1.3268
13:31:00|1.3271
13:31:00|1.3271
13:31:01|1.3271
13:31:03|1.3269
13:31:03|1.3269
13:31:05|1.3271
13:31:05|1.3271
13:31:07|1.3271
13:31:07|1.3269
13:31:09|1.3269
13:31:10|1.3268
13:31:10|1.3261
13:31:12|1.3266
13:31:12|1.3266
13:31:14|1.3266
13:31:15|1.3266
13:31:16|1.326
13:31:17|1.3266
13:31:18|1.3266
13:31:19|1.3263
13:31:20|1.3267
13:31:21|1.3272
13:31:22|1.3272
13:31:23|1.3275
13:31:24|1.3277
13:31:25|1.3277
13:31:26|1.3275
13:31:27|1.3275
13:31:28|1.3283
13:31:29|1.3285
13:31:30|1.329
13:31:31|1.3289
13:31:32|1.3289
13:31:33|1.3289
13:31:34|1.3292
13:31:35|1.3291
13:31:36|1.3293
13:31:37|1.3292
13:31:38|1.3295
13:31:39|1.3297
13:31:40|1.3296
13:31:41|1.33
13:31:43|1.3295
13:31:43|1.3289
13:31:44|1.3296
13:31:45|1.3296
13:31:46|1.3302
13:31:47|1.3302
13:31:49|1.3307
13:31:49|1.3307
13:31:50|1.3307
13:31:51|1.3302
13:31:52|1.3305
13:31:54|1.3305
13:31:55|1.3305
13:31:56|1.3306
13:31:58|1.3306
13:31:58|1.3306
13:32:00|1.3309
13:32:01|1.3289
13:32:01|1.329
13:32:03|1.329
13:32:03|1.3293
13:32:05|1.3293
13:32:06|1.3293
13:32:07|1.3278
13:32:08|1.3275
13:32:09|1.3275
13:32:10|1.3275
13:32:11|1.327
13:32:12|1.327
13:32:13|1.3275
13:32:15|1.3273
13:32:15|1.3273
13:32:16|1.3273
13:32:18|1.3273
13:32:19|1.3281
13:32:19|1.3283
13:32:21|1.3283
13:32:21|1.3277
13:32:22|1.3277
13:32:23|1.3278
13:32:24|1.3278
13:32:25|1.3281
13:32:26|1.3281
13:32:27|1.3276
13:32:28|1.3276
13:32:29|1.3276
13:32:30|1.3276
13:32:32|1.3276
13:32:32|1.3273
13:32:33|1.3259
13:32:34|1.3259
13:32:35|1.3259
13:32:36|1.3259
13:32:38|1.3259
13:32:38|1.326
13:32:39|1.326
13:32:40|1.326
13:32:43|1.326
13:32:43|1.3267
13:32:45|1.327
13:32:45|1.327
13:32:46|1.3267
13:32:48|1.3267
13:32:48|1.327
13:32:50|1.3279
13:32:50|1.3274
13:32:51|1.327
13:32:53|1.327
13:32:54|1.327
13:32:55|1.327
13:32:57|1.327
13:32:58|1.3267
13:33:00|1.3267
13:33:01|1.3264
13:33:02|1.3264
13:33:03|1.3264
13:33:04|1.3269
13:33:05|1.327
13:33:07|1.3269
13:33:08|1.3269
13:33:08|1.3262
13:33:10|1.3262
13:33:10|1.3269
13:33:11|1.3274
13:33:12|1.3274
13:33:14|1.3274
13:33:15|1.3274
13:33:16|1.3274
13:33:17|1.3274
13:33:18|1.3274
13:33:18|1.3269
13:33:19|1.3269
13:33:21|1.3267
13:33:21|1.3267
13:33:23|1.3266
13:33:24|1.3266
13:33:25|1.3264
13:33:25|1.3264
13:33:26|1.3264
13:33:28|1.3264
13:33:29|1.3264
13:33:30|1.3264
13:33:30|1.3266
13:33:32|1.3267
13:33:32|1.3272
13:33:33|1.3272
13:33:35|1.3273
13:33:35|1.3273
13:33:37|1.3273
13:33:38|1.3271
13:33:39|1.3264
13:33:40|1.3265
13:33:41|1.3265
13:33:42|1.3269
13:33:43|1.3269
13:33:44|1.3269
13:33:45|1.3269
13:33:47|1.3269
13:33:48|1.3269
13:33:49|1.327
13:33:49|1.3267
13:33:50|1.3267
13:33:51|1.3267
13:33:52|1.327
13:33:53|1.327
13:33:54|1.3267
13:33:55|1.3267
13:33:56|1.3274
13:33:57|1.3275
13:33:59|1.3275
13:34:00|1.3269
13:34:01|1.3271
13:34:02|1.3271
13:34:03|1.3271
13:34:04|1.3274
13:34:04|1.3274
13:34:06|1.3274
13:34:06|1.3272
13:34:07|1.3272
13:34:08|1.3273
13:34:10|1.3279
13:34:11|1.3276
13:34:12|1.3277
13:34:13|1.3277
13:34:14|1.3285
13:34:15|1.3286
13:34:17|1.33
13:34:18|1.3302
13:34:19|1.3303
13:34:20|1.3308
13:34:21|1.3313
13:34:22|1.331
13:34:23|1.331
13:34:24|1.331
13:34:25|1.33
13:34:25|1.3307
13:34:27|1.3306
13:34:28|1.3313
13:34:29|1.3324
13:34:29|1.3324
13:34:31|1.3323
13:34:32|1.3331
13:34:33|1.3331
13:34:34|1.333
13:34:35|1.3331
13:34:36|1.3331
13:34:38|1.3332
13:34:38|1.3332
13:34:39|1.3332
13:34:41|1.3331
13:34:41|1.3331
13:34:43|1.3338
13:34:44|1.334
13:34:45|1.3348
13:34:45|1.3354
13:34:46|1.3361
13:34:48|1.3349
13:34:49|1.3349
13:34:49|1.3339
13:34:51|1.3348
13:34:51|1.335
13:34:53|1.3356
13:34:54|1.3353
13:34:55|1.3359
13:34:55|1.3364
13:34:57|1.3366
13:34:59|1.3375
13:35:00|1.3377
13:35:01|1.3369
13:35:02|1.3366
13:35:03|1.3362
13:35:04|1.3362
13:35:05|1.3365
13:35:06|1.3366
13:35:07|1.3362
13:35:09|1.3363
13:35:10|1.3363
13:35:10|1.3384
13:35:12|1.3384
13:35:12|1.3381
13:35:14|1.3388
13:35:14|1.3385
13:35:15|1.3384
13:35:16|1.3383
13:35:18|1.3375
13:35:19|1.3375
13:35:20|1.3378
13:35:20|1.3383
13:35:21|1.3385
13:35:22|1.3389
13:35:24|1.3399
13:35:25|1.3386
13:35:25|1.3367
13:35:26|1.3373
13:35:27|1.3366
13:35:29|1.3361
13:35:29|1.3367
13:35:30|1.337
13:35:31|1.337
13:35:32|1.336
13:35:33|1.3358
13:35:34|1.3364
13:35:36|1.3367
13:35:37|1.3375
13:35:38|1.3386
13:35:39|1.3382
13:35:39|1.3379
13:35:41|1.3386
13:35:41|1.3385
13:35:42|1.3393
13:35:43|1.3379
13:35:44|1.3387
13:35:45|1.3389
13:35:46|1.3395
13:35:47|1.3399
13:35:48|1.3398
13:35:49|1.3402
13:35:50|1.339
13:35:52|1.3393
13:35:52|1.338
13:35:54|1.3388
13:35:54|1.3393
13:35:56|1.3397
13:35:56|1.3397
13:35:57|1.3398
13:35:59|1.339
13:36:00|1.339
13:36:01|1.3404
13:36:03|1.3408
13:36:04|1.3419
13:36:05|1.342
13:36:05|1.3421
13:36:08|1.3425
13:36:08|1.3423
13:36:09|1.3426
13:36:10|1.3425
13:36:12|1.3415
13:36:13|1.3413
13:36:14|1.3413
13:36:16|1.3412
13:36:16|1.3419
13:36:17|1.3421
13:36:18|1.3425
13:36:20|1.3428
13:36:20|1.3436
13:36:21|1.3436
13:36:23|1.3442
13:36:23|1.3447
13:36:24|1.345
13:36:25|1.3446
13:36:27|1.3447
13:36:27|1.3447
13:36:29|1.3451
13:36:29|1.3451
13:36:30|1.3454
13:36:32|1.346
13:36:33|1.3463
13:36:34|1.3465
13:36:35|1.3464
13:36:36|1.3468
13:36:38|1.3464
13:36:38|1.3454
13:36:39|1.3463
13:36:40|1.3463
13:36:41|1.3468
13:36:42|1.3465
13:36:43|1.3467
13:36:44|1.3462
13:36:45|1.3469
13:36:46|1.3472
13:36:47|1.3472
13:36:49|1.3472
13:36:49|1.3491
13:36:50|1.3493
13:36:51|1.3504
13:36:52|1.3497
13:36:53|1.3483
13:36:54|1.3468
13:36:55|1.346
13:36:57|1.3453
13:36:57|1.3443
13:36:58|1.3435
13:36:59|1.344
13:37:01|1.3448
13:37:02|1.3449
13:37:02|1.3451
13:37:04|1.346
13:37:04|1.3462
13:37:06|1.3463
13:37:07|1.3466
13:37:08|1.346
13:37:09|1.3453
13:37:10|1.3452
13:37:11|1.3457
13:37:12|1.3464
13:37:13|1.3456
13:37:14|1.3468
13:37:15|1.3471
13:37:16|1.3464
13:37:17|1.3449
13:37:18|1.3456
13:37:20|1.3454
13:37:21|1.3455
13:37:22|1.3461
13:37:22|1.3465
13:37:23|1.347
13:37:24|1.349
13:37:26|1.3484
13:37:26|1.3489
13:37:27|1.3486
13:37:28|1.3483
13:37:30|1.3491
13:37:31|1.3492
13:37:32|1.3487
13:37:33|1.3481
13:37:33|1.348
13:37:35|1.3481
13:37:35|1.349
13:37:36|1.3498
13:37:37|1.3498
13:37:39|1.3497
13:37:40|1.3519
13:37:41|1.3521
13:37:42|1.3527
13:37:43|1.354
13:37:44|1.3529
13:37:45|1.3529
13:37:46|1.3533
13:37:47|1.3545
13:37:48|1.3535
13:37:49|1.3538
13:37:50|1.3537
13:37:51|1.3537
13:37:52|1.3534
13:37:53|1.3539
13:37:54|1.3531
13:37:55|1.3531
13:37:56|1.3546
13:37:57|1.3544
13:37:58|1.3544
13:37:59|1.3552
13:38:00|1.3547
13:38:01|1.3545
13:38:02|1.3548
13:38:04|1.3553
13:38:04|1.3552
13:38:06|1.3554
13:38:07|1.3561
13:38:07|1.3559
13:38:09|1.3545
13:38:10|1.3549
13:38:11|1.3555
13:38:12|1.3553
13:38:13|1.3554
13:38:13|1.3549
13:38:15|1.3549
13:38:15|1.3549
13:38:16|1.3552
13:38:17|1.3552
13:38:18|1.3555
13:38:20|1.3551
13:38:21|1.3543
13:38:22|1.3541
13:38:23|1.3543
13:38:24|1.3547
13:38:25|1.3545
13:38:26|1.3531
13:38:27|1.3519
13:38:28|1.3514
13:38:29|1.35
13:38:30|1.3504
13:38:31|1.3503
13:38:32|1.3497
13:38:33|1.3497
13:38:34|1.3497
13:38:35|1.3503
13:38:36|1.3506
13:38:37|1.3506
13:38:38|1.3535
13:38:39|1.353
13:38:40|1.3524
13:38:41|1.3524
13:38:42|1.3518
13:38:43|1.3518
13:38:44|1.3525
13:38:45|1.3525
13:38:46|1.3525
13:38:47|1.3519
13:38:48|1.3519
13:38:49|1.352
13:38:50|1.352
13:38:51|1.3508
13:38:52|1.3508
13:38:53|1.3506
13:38:54|1.3508
13:38:55|1.3506
13:38:56|1.3502
13:38:57|1.3502
13:38:58|1.3513
13:38:59|1.3506
13:39:00|1.3499
13:39:01|1.3499
13:39:03|1.3497
13:39:03|1.3492
13:39:04|1.3492
13:39:06|1.3495
13:39:07|1.3501
13:39:09|1.3498
13:39:10|1.3493
13:39:10|1.3499
13:39:12|1.3495
13:39:12|1.3492
13:39:14|1.3494
13:39:15|1.3498
13:39:16|1.3499
13:39:17|1.3492
13:39:18|1.3495
13:39:19|1.3495
13:39:20|1.3488
13:39:21|1.3488
13:39:22|1.3489
13:39:23|1.3492
13:39:24|1.349
13:39:25|1.349
13:39:26|1.3487
13:39:27|1.3488
13:39:28|1.349
13:39:29|1.3493
13:39:30|1.3492
13:39:31|1.3497
13:39:32|1.3495
13:39:33|1.3495
13:39:35|1.3495
13:39:35|1.3495
13:39:37|1.3504
13:39:38|1.35
13:39:38|1.3502
13:39:39|1.3503
13:39:40|1.3501
13:39:41|1.3501
13:39:42|1.3502
13:39:43|1.3495
13:39:44|1.3503
13:39:46|1.35
13:39:47|1.35
13:39:48|1.35
13:39:48|1.35
13:39:50|1.3504
13:39:50|1.3504
13:39:51|1.3507
13:39:53|1.3507
13:39:53|1.3515
13:39:54|1.3527
13:39:55|1.3514
13:39:56|1.3523
13:39:57|1.3523
13:39:58|1.3526
13:39:59|1.353
13:40:01|1.3524
13:40:01|1.3524
13:40:04|1.3529
13:40:05|1.3516
13:40:06|1.3516
13:40:07|1.3517
13:40:08|1.3529
13:40:09|1.3532
13:40:10|1.3537
13:40:12|1.3542
13:40:13|1.3544
13:40:13|1.3545
13:40:15|1.3545
13:40:16|1.3555
13:40:17|1.3558
13:40:18|1.3556
13:40:19|1.3566
13:40:20|1.3566
13:40:21|1.3569
13:40:22|1.3569
13:40:22|1.3558
13:40:24|1.3565
13:40:24|1.3568
13:40:26|1.3566
13:40:26|1.3563
13:40:27|1.3561
13:40:28|1.357
13:40:30|1.357
13:40:30|1.3564
13:40:32|1.3567
13:40:33|1.3572
13:40:34|1.357
13:40:35|1.3575
13:40:36|1.3576
13:40:37|1.3573
13:40:37|1.3581
13:40:39|1.3605
13:40:40|1.3591
13:40:41|1.3586
13:40:42|1.3582
13:40:43|1.357
13:40:43|1.3565
13:40:44|1.3564
13:40:45|1.3544
13:40:47|1.355
13:40:48|1.3547
13:40:49|1.3536
13:40:50|1.3536
13:40:51|1.3537
13:40:52|1.3542
13:40:53|1.3543
13:40:54|1.3542
13:40:55|1.3537
13:40:56|1.3537
13:40:57|1.3544
13:40:58|1.3544
13:40:59|1.3544
13:41:00|1.3544
13:41:01|1.3546
13:41:02|1.3537
13:41:03|1.3544
13:41:04|1.3541
13:41:05|1.3542
13:41:06|1.3541
13:41:07|1.3538
13:41:09|1.3538
13:41:10|1.3535
13:41:11|1.3542
13:41:12|1.3538
13:41:13|1.3538
13:41:14|1.3535
13:41:15|1.3535
13:41:16|1.353
13:41:17|1.353
13:41:18|1.3524
13:41:19|1.3523
13:41:20|1.3526
13:41:21|1.3521
13:41:22|1.3521
13:41:23|1.3507
13:41:24|1.3503
13:41:26|1.35
13:41:27|1.3491
13:41:27|1.3494
13:41:29|1.3491
13:41:30|1.3485
13:41:30|1.3483
13:41:31|1.347
13:41:32|1.3467
13:41:34|1.3472
13:41:35|1.3471
13:41:35|1.3471
13:41:37|1.3471
13:41:38|1.3473
13:41:38|1.3479
13:41:40|1.3475
13:41:41|1.347
13:41:42|1.3471
13:41:42|1.3471
13:41:43|1.3471
13:41:44|1.3473
13:41:45|1.3473
13:41:46|1.3473
13:41:47|1.3473
13:41:48|1.3473
13:41:50|1.3469
13:41:50|1.3465
13:41:51|1.3462
13:41:53|1.3465
13:41:54|1.3465
13:41:55|1.346
13:41:56|1.3461
13:41:57|1.3461
13:41:58|1.3462
13:41:59|1.3449
13:42:00|1.3449
13:42:01|1.3419
13:42:02|1.3434
13:42:03|1.3422
13:42:04|1.3425
13:42:05|1.342
13:42:06|1.3416
13:42:07|1.3412
13:42:09|1.3416
13:42:10|1.3405
13:42:11|1.3413
13:42:13|1.3426
13:42:14|1.3433
13:42:15|1.344
13:42:15|1.344
13:42:17|1.3429
13:42:18|1.3431
13:42:18|1.343
13:42:20|1.3432
13:42:20|1.3431
13:42:21|1.3416
13:42:22|1.3416
13:42:23|1.3416
13:42:24|1.341
13:42:25|1.3407
13:42:27|1.3404
13:42:28|1.3407
13:42:28|1.3407
13:42:29|1.3409
13:42:31|1.3409
13:42:31|1.3397
13:42:33|1.3405
13:42:34|1.34
13:42:34|1.34
13:42:36|1.3409
13:42:36|1.3409
13:42:38|1.3402
13:42:39|1.3402
13:42:39|1.3405
13:42:41|1.3407
13:42:42|1.3402
13:42:42|1.3406
13:42:44|1.3406
13:42:44|1.341
13:42:45|1.341
13:42:46|1.3409
13:42:47|1.341
13:42:48|1.3411
13:42:49|1.3409
13:42:50|1.3416
13:42:52|1.3416
13:42:52|1.3411
13:42:53|1.3407
13:42:55|1.3404
13:42:55|1.3407
13:42:57|1.3398
13:42:58|1.3399
13:42:59|1.3397
13:43:00|1.3397
13:43:01|1.34
13:43:02|1.3399
13:43:03|1.3399
13:43:04|1.3398
13:43:05|1.3397
13:43:07|1.3392
13:43:09|1.3379
13:43:09|1.3371
13:43:10|1.3382
13:43:12|1.3382
13:43:13|1.3381
13:43:14|1.3382
13:43:14|1.338
13:43:15|1.338
13:43:17|1.3381
13:43:19|1.3378
13:43:19|1.3375
13:43:21|1.3375
13:43:22|1.339
13:43:23|1.3394
13:43:23|1.34
13:43:25|1.34
13:43:26|1.3407
13:43:27|1.3412
13:43:28|1.3419
13:43:29|1.3421
13:43:30|1.3425
13:43:31|1.3424
13:43:31|1.3424
13:43:33|1.3425
13:43:34|1.3425
13:43:34|1.3425
13:43:36|1.343
13:43:37|1.3434
13:43:38|1.3434
13:43:38|1.3434
13:43:39|1.3437
13:43:41|1.3437
13:43:42|1.3437
13:43:42|1.3437
13:43:43|1.3447
13:43:45|1.3454
13:43:46|1.3447
13:43:47|1.3447
13:43:48|1.3447
13:43:48|1.3445
13:43:50|1.3445
13:43:51|1.3444
13:43:52|1.3444
13:43:53|1.3452
13:43:54|1.346
13:43:55|1.346
13:43:56|1.3447
13:43:57|1.3447
13:43:58|1.3454
13:43:59|1.3448
13:44:00|1.3448
13:44:01|1.3449
13:44:02|1.3443
13:44:03|1.3439
13:44:04|1.3442
13:44:05|1.3436
13:44:06|1.344
13:44:08|1.3431
13:44:10|1.3431
13:44:10|1.343
13:44:12|1.3429
13:44:12|1.3412
13:44:13|1.3417
13:44:15|1.3417
13:44:15|1.3417
13:44:16|1.3403
13:44:17|1.3397
13:44:19|1.3394
13:44:19|1.3394
13:44:21|1.3394
13:44:22|1.3388
13:44:22|1.3385
13:44:24|1.3385
13:44:25|1.3382
13:44:25|1.3382
13:44:26|1.3385
13:44:28|1.3385
13:44:29|1.3385
13:44:30|1.3385
13:44:32|1.3385
13:44:32|1.3393
13:44:33|1.3396
13:44:34|1.3396
13:44:35|1.3406
13:44:36|1.3406
13:44:37|1.3406
13:44:38|1.3406
13:44:39|1.3406
13:44:40|1.3417
13:44:41|1.3417
13:44:42|1.3417
13:44:43|1.3406
13:44:44|1.3405
13:44:45|1.3413
13:44:47|1.3413
13:44:47|1.342
13:44:48|1.3416
13:44:49|1.3411
13:44:50|1.3411
13:44:51|1.3413
13:44:52|1.3413
13:44:53|1.3415
13:44:54|1.3415
13:44:55|1.3415
13:44:56|1.3417
13:44:57|1.3411
13:44:58|1.3417
13:44:59|1.3417
13:45:00|1.341
13:45:02|1.3417
13:45:02|1.342
13:45:03|1.3414
13:45:04|1.3425
13:45:05|1.3418
13:45:06|1.3416
13:45:08|1.3411
13:45:09|1.3411
13:45:09|1.3411
13:45:11|1.3406
13:45:11|1.3414
13:45:13|1.3403
13:45:14|1.3409
13:45:15|1.3409
13:45:16|1.3414
13:45:17|1.3411
13:45:18|1.3403
13:45:19|1.3403
13:45:20|1.3411
13:45:21|1.3406
13:45:22|1.3406
13:45:23|1.3403
13:45:24|1.3406
13:45:25|1.3406
13:45:26|1.3403
13:45:27|1.3404
13:45:28|1.3404
13:45:29|1.3403
13:45:31|1.3414
13:45:32|1.3409
13:45:32|1.3412
13:45:33|1.3411
13:45:34|1.3411
13:45:35|1.3407
13:45:37|1.3407
13:45:37|1.3408
13:45:38|1.3414
13:45:39|1.3416
13:45:40|1.3425
13:45:42|1.3424
13:45:42|1.3424
13:45:43|1.3425
13:45:45|1.3434
13:45:45|1.3437
13:45:46|1.344
13:45:47|1.344
13:45:49|1.344
13:45:50|1.3437
13:45:50|1.3443
13:45:51|1.3443
13:45:53|1.3445
13:45:53|1.3446
13:45:54|1.3446
13:45:56|1.3453
13:45:56|1.3453
13:45:57|1.3453
13:45:58|1.345
13:45:59|1.3442
13:46:00|1.3436
13:46:01|1.344
13:46:03|1.3426
13:46:03|1.3407
13:46:04|1.3397
13:46:06|1.3395
13:46:07|1.3395
13:46:07|1.3391
13:46:09|1.3375
13:46:11|1.3387
13:46:12|1.3404
13:46:13|1.3415
13:46:14|1.3409
13:46:15|1.3396
13:46:16|1.3387
13:46:17|1.3392
13:46:18|1.3392
13:46:20|1.3379
13:46:20|1.337
13:46:21|1.3361
13:46:23|1.3366
13:46:24|1.3364
13:46:25|1.3371
13:46:27|1.3379
13:46:28|1.3372
13:46:29|1.3373
13:46:29|1.337
13:46:30|1.3364
13:46:32|1.3361
13:46:32|1.3361
13:46:34|1.3358
13:46:34|1.334
13:46:36|1.3344
13:46:36|1.3349
13:46:37|1.3352
13:46:38|1.3355
13:46:39|1.3358
13:46:41|1.3352
13:46:42|1.3353
13:46:43|1.3351
13:46:44|1.3351
13:46:45|1.3355
13:46:46|1.3357
13:46:47|1.3352
13:46:48|1.3351
13:46:49|1.3353
13:46:50|1.3353
13:46:51|1.3353
13:46:52|1.3361
13:46:53|1.3367
13:46:54|1.3375
13:46:55|1.3375
13:46:56|1.3377
13:46:57|1.3382
13:46:58|1.3384
13:46:59|1.3384
13:47:00|1.3379
13:47:01|1.3381
13:47:02|1.3376
13:47:03|1.3376
13:47:04|1.3372
13:47:05|1.3372
13:47:06|1.3367
13:47:07|1.3371
13:47:08|1.3365
13:47:09|1.3367
13:47:10|1.3367
13:47:11|1.336
13:47:12|1.336
13:47:13|1.336
13:47:14|1.3353
13:47:15|1.3372
13:47:17|1.3365
13:47:17|1.3351
13:47:19|1.3347
13:47:19|1.3348
13:47:20|1.3335
13:47:22|1.3329
13:47:22|1.3323
13:47:23|1.3326
13:47:24|1.333
13:47:26|1.3328
13:47:26|1.333
13:47:27|1.333
13:47:29|1.3327
13:47:30|1.333
13:47:30|1.3335
13:47:31|1.3336
13:47:33|1.3335
13:47:33|1.3336
13:47:34|1.3334
13:47:35|1.3336
13:47:36|1.3334
13:47:38|1.3336
13:47:38|1.3302
13:47:39|1.3313
13:47:41|1.3314
13:47:41|1.3307
13:47:43|1.3306
13:47:43|1.3306
13:47:45|1.3299
13:47:45|1.3302
13:47:47|1.3295
13:47:47|1.3292
13:47:49|1.3299
13:47:50|1.3297
13:47:50|1.3299
13:47:52|1.3295
13:47:52|1.3294
13:47:53|1.3294
13:47:54|1.3294
13:47:55|1.3294
13:47:56|1.3296
13:47:57|1.3296
13:47:59|1.3296
13:48:00|1.3294
13:48:00|1.3295
13:48:02|1.3274
13:48:03|1.3282
13:48:05|1.328
13:48:05|1.3284
13:48:06|1.3272
13:48:08|1.3272
13:48:09|1.329
13:48:10|1.329
13:48:11|1.329
13:48:13|1.3292
13:48:14|1.3302
13:48:15|1.33
13:48:15|1.3301
13:48:17|1.3292
13:48:18|1.3292
13:48:19|1.33
13:48:20|1.33
13:48:21|1.3296
13:48:22|1.3295
13:48:24|1.3295
13:48:24|1.3291
13:48:25|1.3295
13:48:27|1.3295
13:48:27|1.3298
13:48:29|1.3299
13:48:30|1.3295
13:48:30|1.3295
13:48:31|1.3296
13:48:32|1.3296
13:48:34|1.3302
13:48:34|1.3306
13:48:36|1.3318
13:48:37|1.3318
13:48:37|1.3318
13:48:39|1.3314
13:48:40|1.3314
13:48:41|1.3314
13:48:42|1.3314
13:48:43|1.3321
13:48:44|1.3322
13:48:45|1.3322
13:48:45|1.3322
13:48:47|1.3329
13:48:48|1.3329
13:48:48|1.333
13:48:50|1.3335
13:48:51|1.3332
13:48:52|1.3332
13:48:53|1.3332
13:48:54|1.3329
13:48:55|1.3329
13:48:56|1.3325
13:48:57|1.3311
13:48:58|1.3311
13:48:59|1.3292
13:49:00|1.3294
13:49:01|1.3287
13:49:02|1.3286
13:49:03|1.3295
13:49:04|1.3302
13:49:05|1.331
13:49:06|1.3299
13:49:07|1.33
13:49:08|1.3287
13:49:09|1.3287
13:49:10|1.3288
13:49:11|1.3295
13:49:12|1.3288
13:49:14|1.3289
13:49:14|1.3291
13:49:16|1.3285
13:49:17|1.3286
13:49:18|1.3287
13:49:18|1.3293
13:49:20|1.3289
13:49:21|1.3289
13:49:22|1.3289
13:49:23|1.3296
13:49:24|1.3295
13:49:25|1.3294
13:49:26|1.3292
13:49:27|1.3292
13:49:28|1.3292
13:49:29|1.3285
13:49:30|1.3283
13:49:31|1.3285
13:49:32|1.3288
13:49:33|1.3283
13:49:34|1.3277
13:49:35|1.328
13:49:36|1.3282
13:49:37|1.3278
13:49:38|1.327
13:49:39|1.3267
13:49:40|1.3274
13:49:41|1.3276
13:49:42|1.3276
13:49:43|1.3256
13:49:44|1.3265
13:49:45|1.3257
13:49:46|1.3255
13:49:47|1.3248
13:49:48|1.3243
13:49:49|1.3244
13:49:50|1.3242
13:49:51|1.3242
13:49:52|1.3243
13:49:54|1.3241
13:49:55|1.3241
13:49:55|1.3242
13:49:56|1.3242
13:49:57|1.3241
13:49:58|1.3236
13:49:59|1.3232
13:50:00|1.3237
13:50:01|1.3238
13:50:02|1.3233
13:50:03|1.3233
13:50:04|1.3228
13:50:06|1.3229
13:50:06|1.3229
13:50:08|1.3233
13:50:08|1.3227
13:50:10|1.3213
13:50:10|1.3188
13:50:11|1.321
13:50:13|1.3211
13:50:14|1.322
13:50:15|1.3205
13:50:16|1.3209
13:50:17|1.32
13:50:18|1.3198
13:50:19|1.3196
13:50:20|1.3196
13:50:21|1.3202
13:50:22|1.321
13:50:23|1.321
13:50:24|1.3202
13:50:25|1.3206
13:50:26|1.3206
13:50:27|1.3218
13:50:28|1.3217
13:50:29|1.3205
13:50:30|1.3207
13:50:31|1.3207
13:50:32|1.3203
13:50:33|1.3212
13:50:34|1.3212
13:50:35|1.3212
13:50:36|1.3207
13:50:38|1.3184
13:50:38|1.3201
13:50:39|1.32
13:50:40|1.32
13:50:41|1.3203
13:50:43|1.3201
13:50:43|1.3212
13:50:44|1.3209
13:50:45|1.3203
13:50:46|1.3203
13:50:47|1.3212
13:50:48|1.3202
13:50:49|1.318
13:50:50|1.3188
13:50:51|1.319
13:50:52|1.3186
13:50:53|1.3192
13:50:55|1.3193
13:50:55|1.32
13:50:56|1.3205
13:50:57|1.3206
13:50:58|1.3206
13:50:59|1.3213
13:51:00|1.322
13:51:01|1.3226
13:51:03|1.3226
13:51:03|1.3233
13:51:04|1.3241
13:51:05|1.3248
13:51:06|1.3238
13:51:07|1.3238
13:51:08|1.3252
13:51:10|1.3252
13:51:10|1.3257
13:51:11|1.3249
13:51:12|1.325
13:51:14|1.3259
13:51:14|1.3261
13:51:16|1.327
13:51:17|1.3264
13:51:18|1.3265
13:51:19|1.3261
13:51:19|1.3263
13:51:21|1.3263
13:51:21|1.3253
13:51:23|1.3271
13:51:24|1.3277
13:51:25|1.3287
13:51:26|1.3287
13:51:26|1.3287
13:51:28|1.3289
13:51:29|1.3295
13:51:30|1.3285
13:51:31|1.3281
13:51:32|1.3281
13:51:33|1.3281
13:51:34|1.3281
13:51:35|1.3276
13:51:36|1.3276
13:51:37|1.3276
13:51:38|1.3276
13:51:39|1.3276
13:51:40|1.3263
13:51:41|1.3263
13:51:42|1.3241
13:51:43|1.3234
13:51:44|1.323
13:51:45|1.323
13:51:46|1.3254
13:51:47|1.3254
13:51:48|1.3254
13:51:49|1.3243
13:51:50|1.3246
13:51:51|1.3246
13:51:52|1.3248
13:51:53|1.3248
13:51:54|1.3245
13:51:55|1.324
13:51:56|1.324
13:51:57|1.3243
13:51:58|1.3243
13:51:59|1.3243
13:52:00|1.3243
13:52:01|1.3242
13:52:02|1.3242
13:52:03|1.3242
13:52:04|1.324
13:52:05|1.3235
13:52:06|1.3235
13:52:07|1.3237
13:52:09|1.3246
13:52:10|1.3246
13:52:10|1.3239
13:52:11|1.3237
13:52:12|1.3236
13:52:13|1.3226
13:52:15|1.3213
13:52:17|1.3212
13:52:18|1.321
13:52:19|1.321
13:52:20|1.3212
13:52:20|1.3202
13:52:22|1.3202
13:52:23|1.3204
13:52:23|1.3204
13:52:25|1.3205
13:52:25|1.3209
13:52:27|1.3218
13:52:28|1.3218
13:52:28|1.3217
13:52:31|1.3216
13:52:31|1.3216
13:52:32|1.3216
13:52:33|1.3218
13:52:34|1.3216
13:52:36|1.3214
13:52:36|1.3214
13:52:37|1.3216
13:52:38|1.321
13:52:39|1.321
13:52:40|1.3211
13:52:42|1.3211
13:52:42|1.321
13:52:43|1.3209
13:52:45|1.3206
13:52:46|1.3199
13:52:46|1.3208
13:52:47|1.3212
13:52:48|1.3213
13:52:50|1.321
13:52:50|1.3209
13:52:51|1.3217
13:52:52|1.3212
13:52:54|1.3218
13:52:54|1.3234
13:52:55|1.3236
13:52:56|1.3243
13:52:58|1.3243
13:52:58|1.3232
13:53:00|1.3232
13:53:00|1.3232
13:53:02|1.3226
13:53:02|1.3226
13:53:03|1.3228
13:53:04|1.3228
13:53:06|1.3237
13:53:06|1.3237
13:53:07|1.3237
13:53:08|1.3237
13:53:10|1.325
13:53:11|1.325
13:53:11|1.325
13:53:12|1.325
13:53:13|1.325
13:53:14|1.325
13:53:16|1.3235
13:53:17|1.3235
13:53:18|1.3239
13:53:19|1.3239
13:53:20|1.3239
13:53:21|1.3243
13:53:22|1.3243
13:53:23|1.3243
13:53:25|1.3243
13:53:25|1.3243
13:53:27|1.3243
13:53:28|1.3243
13:53:28|1.3245
13:53:29|1.3245
13:53:30|1.3237
13:53:31|1.3236
13:53:32|1.3237
13:53:34|1.3237
13:53:35|1.3237
13:53:36|1.3237
13:53:36|1.3237
13:53:37|1.3238
13:53:38|1.3235
13:53:39|1.3235
13:53:40|1.3243
13:53:42|1.3243
13:53:42|1.3239
13:53:43|1.3239
13:53:44|1.3237
13:53:45|1.3237
13:53:46|1.3237
13:53:48|1.3255
13:53:48|1.3255
13:53:50|1.3254
13:53:51|1.3255
13:53:52|1.3255
13:53:53|1.3257
13:53:54|1.3257
13:53:55|1.3257
13:53:56|1.3256
13:53:57|1.3267
13:53:58|1.3274
13:53:59|1.3274
13:54:00|1.3277
13:54:01|1.3274
13:54:02|1.3274
13:54:03|1.3274
13:54:04|1.3273
13:54:05|1.3273
13:54:06|1.3273
13:54:07|1.3273
13:54:08|1.3276
13:54:09|1.3276
13:54:10|1.3276
13:54:11|1.3276
13:54:12|1.3276
13:54:13|1.3281
13:54:14|1.3291
13:54:15|1.3288
13:54:16|1.328
13:54:18|1.3282
13:54:19|1.3282
13:54:20|1.3282
13:54:21|1.3291
13:54:22|1.3291
13:54:24|1.3291
13:54:25|1.3277
13:54:25|1.3276
13:54:26|1.3276
13:54:28|1.3276
13:54:29|1.3274
13:54:30|1.3274
13:54:31|1.3274
13:54:32|1.3274
13:54:33|1.3274
13:54:34|1.3275
13:54:35|1.3275
13:54:36|1.3275
13:54:36|1.3275
13:54:38|1.3275
13:54:38|1.3276
13:54:40|1.3276
13:54:41|1.3276
13:54:42|1.3276
13:54:43|1.3276
13:54:44|1.3276
13:54:45|1.3276
13:54:46|1.3276
13:54:47|1.3276
13:54:48|1.3276
13:54:49|1.3276
13:54:50|1.3265
13:54:51|1.3259
13:54:52|1.3241
13:54:53|1.3237
13:54:54|1.3243
13:54:55|1.3243
13:54:56|1.3248
13:54:57|1.3252
13:54:58|1.325
13:54:59|1.3249
13:55:00|1.3249
13:55:01|1.3241
13:55:02|1.3237
13:55:03|1.3235
13:55:04|1.3235
13:55:05|1.3235
13:55:06|1.3241
13:55:07|1.3241
13:55:08|1.3241
13:55:09|1.3241
13:55:10|1.3249
13:55:11|1.3249
13:55:12|1.3252
13:55:13|1.3249
13:55:14|1.3243
13:55:15|1.3241
13:55:16|1.3241
13:55:17|1.3241
13:55:19|1.3237
13:55:20|1.3239
13:55:21|1.3237
13:55:23|1.3238
13:55:23|1.3237
13:55:25|1.325
13:55:26|1.325
13:55:27|1.3255
13:55:28|1.3258
13:55:29|1.3258
13:55:30|1.3258
13:55:31|1.3258
13:55:32|1.3258
13:55:33|1.3258
13:55:34|1.3254
13:55:35|1.3274
13:55:36|1.3274
13:55:37|1.3268
13:55:38|1.3268
13:55:39|1.3273
13:55:40|1.3273
13:55:41|1.3273
13:55:42|1.3273
13:55:43|1.3264
13:55:44|1.3262
13:55:45|1.3262
13:55:46|1.3262
13:55:47|1.3262
13:55:48|1.3262
13:55:49|1.3262
13:55:50|1.3258
13:55:51|1.325
13:55:52|1.3249
13:55:53|1.3248
13:55:54|1.3249
13:55:55|1.3264
13:55:56|1.3266
13:55:57|1.3265
13:55:58|1.3265
13:55:59|1.3256
13:56:00|1.3256
13:56:01|1.3256
13:56:02|1.3256
13:56:03|1.3251
13:56:04|1.3251
13:56:05|1.325
13:56:06|1.325
13:56:07|1.324
13:56:08|1.323
13:56:09|1.323
13:56:10|1.3236
13:56:11|1.3236
13:56:12|1.3235
13:56:13|1.3237
13:56:14|1.3239
13:56:16|1.3239
13:56:16|1.3239
13:56:17|1.3238
13:56:19|1.3254
13:56:20|1.3253
13:56:21|1.3257
13:56:22|1.3257
13:56:23|1.3253
13:56:24|1.325
13:56:25|1.325
13:56:26|1.3249
13:56:27|1.3249
13:56:28|1.3249
13:56:30|1.3249
13:56:30|1.3249
13:56:31|1.3254
13:56:32|1.3254
13:56:33|1.3252
13:56:34|1.3254
13:56:36|1.3254
13:56:36|1.3256
13:56:38|1.3245
13:56:39|1.324
13:56:40|1.3243
13:56:41|1.3243
13:56:41|1.3243
13:56:43|1.3236
13:56:44|1.3231
13:56:45|1.3223
13:56:46|1.3216
13:56:47|1.3214
13:56:47|1.3215
13:56:48|1.3209
13:56:49|1.3213
13:56:51|1.3209
13:56:52|1.3209
13:56:53|1.3224
13:56:54|1.3222
13:56:55|1.3222
13:56:56|1.3226
13:56:56|1.324
13:56:58|1.3237
13:56:59|1.3234
13:57:00|1.323
13:57:01|1.3237
13:57:02|1.324
13:57:03|1.3243
13:57:03|1.3242
13:57:05|1.3242
13:57:05|1.3242
13:57:07|1.3242
13:57:07|1.3242
13:57:08|1.3249
13:57:10|1.3249
13:57:11|1.3253
13:57:12|1.3255
13:57:13|1.3261
13:57:14|1.3264
13:57:15|1.3263
13:57:16|1.3263
13:57:16|1.3263
13:57:17|1.3252
13:57:19|1.3254
13:57:20|1.3268
13:57:21|1.3258
13:57:22|1.3262
13:57:23|1.3262
13:57:25|1.3262
13:57:26|1.3269
13:57:27|1.327
13:57:27|1.3273
13:57:28|1.3273
13:57:30|1.3273
13:57:31|1.3273
13:57:31|1.3276
13:57:33|1.3278
13:57:34|1.3278
13:57:35|1.3279
13:57:36|1.3279
13:57:37|1.3276
13:57:37|1.3271
13:57:39|1.3267
13:57:40|1.3265
13:57:41|1.3235
13:57:42|1.3242
13:57:43|1.3242
13:57:44|1.3233
13:57:46|1.3236
13:57:46|1.3248
13:57:47|1.3248
13:57:48|1.3249
13:57:49|1.3251
13:57:50|1.325
13:57:51|1.3217
13:57:52|1.3217
13:57:53|1.3224
13:57:55|1.3224
13:57:55|1.3221
13:57:57|1.3214
13:57:57|1.3205
13:57:59|1.3218
13:58:00|1.3224
13:58:01|1.3217
13:58:02|1.3215
13:58:03|1.3224
13:58:04|1.3236
13:58:05|1.3207
13:58:06|1.3204
13:58:07|1.3204
13:58:08|1.3211
13:58:09|1.3171
13:58:10|1.3191
13:58:11|1.3189
13:58:12|1.3119
13:58:13|1.3133
13:58:14|1.314
13:58:15|1.3148
13:58:16|1.3148
13:58:17|1.3156
13:58:18|1.3142
13:58:19|1.3142
13:58:20|1.3142
13:58:22|1.3148
13:58:23|1.3147
13:58:24|1.3144
13:58:25|1.315
13:58:25|1.3147
13:58:27|1.3148
13:58:28|1.3117
13:58:29|1.311
13:58:30|1.3127
13:58:31|1.3122
13:58:33|1.3128
13:58:34|1.3132
13:58:34|1.3138
13:58:35|1.3139
13:58:37|1.314
13:58:37|1.3135
13:58:38|1.3127
13:58:39|1.3119
13:58:40|1.3125
13:58:41|1.3124
13:58:42|1.3122
13:58:43|1.3121
13:58:45|1.3134
13:58:46|1.3131
13:58:47|1.3126
13:58:48|1.3116
13:58:49|1.3116
13:58:50|1.3116
13:58:51|1.3121
13:58:52|1.3122
13:58:53|1.3114
13:58:54|1.3114
13:58:55|1.3114
13:58:56|1.3117
13:58:57|1.3118
13:58:58|1.3126
13:58:59|1.3121
13:59:00|1.3121
13:59:01|1.3101
13:59:02|1.311
13:59:03|1.3113
13:59:04|1.3106
13:59:05|1.3106
13:59:06|1.3109
13:59:07|1.3109
13:59:08|1.3107
13:59:09|1.3107
13:59:10|1.3113
13:59:11|1.3103
13:59:12|1.31
13:59:13|1.3095
13:59:14|1.3102
13:59:15|1.3102
13:59:16|1.3104
13:59:17|1.3092
13:59:18|1.3091
13:59:19|1.3091
13:59:20|1.309
13:59:21|1.3097
13:59:22|1.3092
13:59:24|1.3094
13:59:25|1.3084
13:59:27|1.3083
13:59:27|1.3082
13:59:29|1.3081
13:59:29|1.3073
13:59:30|1.3086
13:59:32|1.3082
13:59:32|1.3087
13:59:33|1.3101
13:59:35|1.3095
13:59:36|1.31
13:59:36|1.31
13:59:38|1.3099
13:59:39|1.3099
13:59:40|1.3096
13:59:40|1.3096
13:59:41|1.31
13:59:42|1.3099
13:59:44|1.3098
13:59:45|1.31
13:59:46|1.3099
13:59:46|1.3109
13:59:47|1.3098
13:59:49|1.3105
13:59:50|1.3105
13:59:50|1.3102
13:59:51|1.3102
13:59:52|1.3102
13:59:53|1.3106
13:59:54|1.3105
13:59:55|1.3115
13:59:57|1.3116
13:59:58|1.3135
13:59:59|1.3149
14:00:00|1.3148
14:00:01|1.314
14:00:01|1.314
14:00:02|1.315
14:00:03|1.3148
14:00:05|1.3134
14:00:06|1.3129
14:00:07|1.3131
14:00:08|1.314
14:00:09|1.3137
14:00:09|1.3141
14:00:11|1.3141
14:00:11|1.3144
14:00:13|1.3121
14:00:14|1.3129
14:00:15|1.3134
14:00:16|1.3121
14:00:17|1.3121
14:00:18|1.311
14:00:19|1.311
14:00:20|1.3112
14:00:21|1.3115
14:00:22|1.3122
14:00:24|1.3098
14:00:25|1.31
14:00:25|1.31
14:00:27|1.3106
14:00:28|1.3106
14:00:29|1.3105
14:00:30|1.3105
14:00:31|1.3106
14:00:32|1.3106
14:00:33|1.3108
14:00:34|1.3105
14:00:35|1.3099
14:00:36|1.31
14:00:37|1.31
14:00:38|1.31
14:00:39|1.3103
14:00:40|1.3101
14:00:41|1.3101
14:00:42|1.3102
14:00:43|1.3103
14:00:45|1.31
14:00:45|1.3097
14:00:46|1.3095
14:00:48|1.3096
14:00:49|1.3096
14:00:50|1.31
14:00:51|1.3099
14:00:51|1.3111
14:00:53|1.3113
14:00:54|1.311
14:00:54|1.311
14:00:55|1.311
14:00:57|1.312
14:00:57|1.312
14:00:58|1.3121
14:01:00|1.3119
14:01:01|1.3116
14:01:01|1.3119
14:01:02|1.312
14:01:04|1.3121
14:01:05|1.3132
14:01:06|1.3131
14:01:07|1.3131
14:01:08|1.3128
14:01:09|1.3127
14:01:10|1.3122
14:01:10|1.3111
14:01:11|1.3116
14:01:13|1.3111
14:01:14|1.3107
14:01:15|1.3102
14:01:15|1.3094
14:01:17|1.3093
14:01:18|1.31
14:01:19|1.3101
14:01:19|1.3099
14:01:21|1.3106
14:01:21|1.3102
14:01:22|1.3099
14:01:25|1.3106
14:01:26|1.3105
14:01:27|1.3103
14:01:28|1.3105
14:01:29|1.3099
14:01:30|1.3107
14:01:31|1.31
14:01:33|1.3103
14:01:34|1.3105
14:01:34|1.3105
14:01:36|1.3109
14:01:36|1.3117
14:01:38|1.3122
14:01:38|1.3129
14:01:40|1.313
14:01:41|1.3129
14:01:42|1.3117
14:01:43|1.3115
14:01:43|1.3111
14:01:45|1.3111
14:01:47|1.3119
14:01:48|1.3119
14:01:49|1.3122
14:01:49|1.3133
14:01:50|1.3134
14:01:52|1.3144
14:01:54|1.3149
14:01:54|1.3143
14:01:55|1.3143
14:01:56|1.3143
14:01:57|1.3143
14:01:58|1.3143
14:01:59|1.3143
14:02:00|1.3139
14:02:02|1.3143
14:02:02|1.314
14:02:03|1.3151
14:02:05|1.3155
14:02:06|1.3147
14:02:06|1.3143
14:02:08|1.3134
14:02:09|1.3101
14:02:10|1.3101
14:02:11|1.312
14:02:11|1.312
14:02:13|1.3119
14:02:14|1.3125
14:02:14|1.3125
14:02:16|1.3125
14:02:17|1.312
14:02:17|1.3124
14:02:19|1.3117
14:02:20|1.3118
14:02:21|1.3121
14:02:22|1.3129
14:02:23|1.3129
14:02:23|1.3128
14:02:26|1.3131
14:02:26|1.3136
14:02:28|1.3135
14:02:28|1.3134
14:02:30|1.3134
14:02:31|1.314
14:02:32|1.3137
14:02:33|1.3135
14:02:33|1.3135
14:02:35|1.3135
14:02:36|1.3135
14:02:37|1.3141
14:02:38|1.314
14:02:38|1.314
14:02:39|1.3141
14:02:41|1.3141
14:02:42|1.3147
14:02:43|1.3148
14:02:44|1.3145
14:02:45|1.3145
14:02:46|1.3145
14:02:47|1.3145
14:02:48|1.3152
14:02:49|1.3153
14:02:50|1.3152
14:02:51|1.3159
14:02:52|1.3153
14:02:53|1.3147
14:02:54|1.3147
14:02:55|1.3149
14:02:56|1.3149
14:02:57|1.3149
14:02:58|1.3152
14:02:59|1.3151
14:03:00|1.3154
14:03:01|1.3151
14:03:02|1.3149
14:03:03|1.3151
14:03:04|1.3151
14:03:05|1.3144
14:03:06|1.313
14:03:07|1.3129
14:03:08|1.3128
14:03:10|1.3128
14:03:10|1.3132
14:03:11|1.3132
14:03:12|1.3128
14:03:14|1.3127
14:03:15|1.3127
14:03:15|1.3123
14:03:16|1.3117
14:03:17|1.3112
14:03:19|1.3112
14:03:19|1.3115
14:03:21|1.3115
14:03:22|1.312
14:03:22|1.312
14:03:24|1.3119
14:03:24|1.3125
14:03:26|1.3131
14:03:27|1.3127
14:03:28|1.3117
14:03:30|1.3117
14:03:30|1.3112
14:03:31|1.3112
14:03:33|1.311
14:03:33|1.3108
14:03:34|1.3108
14:03:35|1.3106
14:03:36|1.3106
14:03:38|1.3106
14:03:39|1.3123
14:03:39|1.3121
14:03:41|1.312
14:03:41|1.3122
14:03:43|1.3124
14:03:44|1.311
14:03:45|1.311
14:03:46|1.3111
14:03:47|1.3116
14:03:47|1.3116
14:03:49|1.3116
14:03:50|1.3119
14:03:52|1.3114
14:03:53|1.3127
14:03:53|1.3134
14:03:55|1.3135
14:03:56|1.3136
14:03:56|1.3139
14:03:58|1.3135
14:03:59|1.3136
14:03:59|1.3134
14:04:01|1.3138
14:04:02|1.3132
14:04:02|1.3134
14:04:03|1.3133
14:04:05|1.3135
14:04:06|1.3141
14:04:07|1.3147
14:04:08|1.3147
14:04:09|1.3147
14:04:09|1.3145
14:04:11|1.3137
14:04:11|1.3131
14:04:12|1.3131
14:04:14|1.3133
14:04:14|1.3128
14:04:15|1.3128
14:04:16|1.3128
14:04:17|1.3128
14:04:18|1.3118
14:04:20|1.3118
14:04:20|1.3118
14:04:22|1.3124
14:04:22|1.3129
14:04:24|1.3131
14:04:25|1.3129
14:04:26|1.3131
14:04:28|1.3135
14:04:29|1.3125
14:04:30|1.3128
14:04:31|1.3124
14:04:32|1.3124
14:04:33|1.3124
14:04:34|1.3124
14:04:35|1.3121
14:04:36|1.3124
14:04:37|1.3131
14:04:37|1.3138
14:04:38|1.3143
14:04:40|1.3143
14:04:40|1.3142
14:04:41|1.3149
14:04:42|1.3145
14:04:44|1.3146
14:04:44|1.3144
14:04:46|1.3143
14:04:47|1.3144
14:04:48|1.3147
14:04:49|1.315
14:04:50|1.315
14:04:51|1.3153
14:04:52|1.3154
14:04:53|1.3154
14:04:54|1.3153
14:04:55|1.3158
14:04:56|1.3165
14:04:57|1.3155
14:04:58|1.3159
14:04:59|1.3159
14:05:00|1.3159
14:05:01|1.3159
14:05:02|1.314
14:05:03|1.3154
14:05:04|1.3148
14:05:05|1.315
14:05:06|1.315
14:05:07|1.315
14:05:08|1.3137
14:05:09|1.3147
14:05:10|1.3134
14:05:11|1.312
14:05:12|1.3113
14:05:13|1.3111
14:05:14|1.3124
14:05:15|1.3117
14:05:16|1.312
14:05:18|1.312
14:05:18|1.312
14:05:19|1.3107
14:05:21|1.3091
14:05:21|1.3076
14:05:22|1.3078
14:05:23|1.308
14:05:24|1.3078
14:05:25|1.3072
14:05:26|1.3076
14:05:27|1.3064
14:05:29|1.3073
14:05:30|1.3084
14:05:31|1.309
14:05:32|1.3084
14:05:33|1.3086
14:05:35|1.3093
14:05:35|1.3088
14:05:37|1.3107
14:05:38|1.3124
14:05:38|1.3117
14:05:40|1.3113
14:05:40|1.3095
14:05:41|1.3084
14:05:42|1.3075
14:05:43|1.3075
14:05:44|1.3072
14:05:46|1.3056
14:05:47|1.3055
14:05:47|1.3062
14:05:49|1.3059
14:05:50|1.3058
14:05:51|1.3062
14:05:52|1.3057
14:05:53|1.3055
14:05:54|1.3055
14:05:55|1.3059
14:05:56|1.3057
14:05:57|1.3056
14:05:57|1.3049
14:05:59|1.3047
14:06:00|1.3042
14:06:01|1.3054
14:06:02|1.3048
14:06:03|1.3056
14:06:03|1.3056
14:06:04|1.3073
14:06:05|1.3073
14:06:06|1.308
14:06:08|1.309
14:06:09|1.3094
14:06:10|1.309
14:06:10|1.3081
14:06:11|1.3072
14:06:13|1.3061
14:06:14|1.3063
14:06:15|1.3063
14:06:16|1.3063
14:06:16|1.3069
14:06:17|1.3068
14:06:19|1.3074
14:06:20|1.308
14:06:21|1.308
14:06:22|1.3084
14:06:23|1.3078
14:06:24|1.3065
14:06:25|1.3065
14:06:26|1.3073
14:06:27|1.3073
14:06:28|1.3074
14:06:30|1.3069
14:06:31|1.307
14:06:32|1.3072
14:06:33|1.3069
14:06:34|1.3079
14:06:35|1.3066
14:06:36|1.3066
14:06:37|1.3066
14:06:38|1.3066
14:06:39|1.3066
14:06:40|1.3066
14:06:41|1.3084
14:06:42|1.3101
14:06:43|1.3114
14:06:44|1.3097
14:06:45|1.3099
14:06:46|1.3083
14:06:47|1.3103
14:06:48|1.3115
14:06:49|1.312
14:06:50|1.3116
14:06:51|1.3111
14:06:52|1.3099
14:06:53|1.3099
14:06:54|1.3099
14:06:55|1.3099
14:06:56|1.3104
14:06:57|1.3102
14:06:58|1.3102
14:06:59|1.3104
14:07:00|1.3107
14:07:01|1.3106
14:07:02|1.3106
14:07:03|1.3103
14:07:04|1.3102
14:07:05|1.3102
14:07:06|1.3096
14:07:07|1.3096
14:07:08|1.31
14:07:10|1.3096
14:07:10|1.3099
14:07:11|1.3084
14:07:12|1.3088
14:07:13|1.3088
14:07:14|1.308
14:07:15|1.308
14:07:17|1.3081
14:07:17|1.3081
14:07:19|1.3081
14:07:19|1.3081
14:07:21|1.3085
14:07:21|1.3091
14:07:23|1.3092
14:07:23|1.3093
14:07:24|1.3099
14:07:25|1.3106
14:07:26|1.3096
14:07:27|1.3096
14:07:28|1.3099
14:07:30|1.31
14:07:30|1.31
14:07:32|1.31
14:07:33|1.31
14:07:34|1.309
14:07:36|1.309
14:07:36|1.3093
14:07:37|1.3094
14:07:39|1.3081
14:07:39|1.3083
14:07:40|1.3088
14:07:41|1.3082
14:07:42|1.3078
14:07:43|1.3071
14:07:45|1.3073
14:07:45|1.307
14:07:47|1.3072
14:07:49|1.3057
14:07:49|1.3057
14:07:51|1.3055
14:07:51|1.3059
14:07:52|1.3057
14:07:53|1.3057
14:07:55|1.3045
14:07:55|1.3035
14:07:56|1.3025
14:07:57|1.3015
14:07:58|1.3048
14:07:59|1.3043
14:08:01|1.3035
14:08:01|1.3035
14:08:02|1.3035
14:08:04|1.3038
14:08:05|1.3042
14:08:06|1.3044
14:08:07|1.3049
14:08:08|1.3048
14:08:09|1.3048
14:08:10|1.3057
14:08:11|1.3052
14:08:12|1.3064
14:08:13|1.3062
14:08:13|1.3067
14:08:14|1.3063
14:08:16|1.3064
14:08:17|1.3064
14:08:18|1.3065
14:08:18|1.3063
14:08:19|1.3062
14:08:21|1.3058
14:08:21|1.3058
14:08:23|1.3072
14:08:23|1.3065
14:08:24|1.3056
14:08:26|1.3059
14:08:27|1.3053
14:08:28|1.3052
14:08:29|1.3052
14:08:30|1.3061
14:08:31|1.3061
14:08:32|1.306
14:08:33|1.3059
14:08:35|1.3051
14:08:35|1.3049
14:08:37|1.3053
14:08:38|1.3066
14:08:39|1.3066
14:08:40|1.3062
14:08:41|1.3058
14:08:42|1.3051
14:08:43|1.3051
14:08:44|1.3049
14:08:45|1.3054
14:08:45|1.3059
14:08:46|1.3059
14:08:48|1.3046
14:08:49|1.3048
14:08:50|1.3055
14:08:51|1.3059
14:08:51|1.305
14:08:53|1.305
14:08:54|1.3046
14:08:55|1.305
14:08:57|1.3053
14:08:58|1.3054
14:08:58|1.3055
14:08:59|1.3055
14:09:00|1.3052
14:09:01|1.306
14:09:02|1.3057
14:09:04|1.3051
14:09:04|1.3056
14:09:05|1.3061
14:09:07|1.3053
14:09:07|1.3049
14:09:09|1.3051
14:09:10|1.3041
14:09:10|1.304
14:09:12|1.3037
14:09:13|1.3039
14:09:14|1.3035
14:09:14|1.3039
14:09:16|1.3046
14:09:16|1.3043
14:09:18|1.3037
14:09:19|1.3026
14:09:20|1.3026
14:09:21|1.3019
14:09:22|1.3012
14:09:23|1.3018
14:09:24|1.3025
14:09:24|1.3011
14:09:26|1.3022
14:09:27|1.3013
14:09:27|1.3009
14:09:29|1.3016
14:09:30|1.3004
14:09:31|1.301
14:09:32|1.3012
14:09:34|1.3025
14:09:35|1.3025
14:09:36|1.3028
14:09:37|1.3032
14:09:38|1.303
14:09:40|1.3024
14:09:41|1.3036
14:09:42|1.3033
14:09:43|1.3019
14:09:43|1.3018
14:09:45|1.3013
14:09:45|1.301
14:09:47|1.301
14:09:48|1.3013
14:09:49|1.3014
14:09:50|1.3015
14:09:51|1.3019
14:09:52|1.3016
14:09:52|1.3014
14:09:54|1.3012
14:09:54|1.3014
14:09:55|1.3012
14:09:58|1.301
14:09:58|1.3015
14:09:59|1.3012
14:10:00|1.3013
14:10:01|1.3009
14:10:02|1.3
14:10:03|1.3024
14:10:04|1.3014
14:10:05|1.3013
14:10:06|1.3013
14:10:07|1.3011
14:10:08|1.3015
14:10:09|1.3015
14:10:10|1.301
14:10:11|1.3007
14:10:12|1.3008
14:10:13|1.2994
14:10:14|1.2995
14:10:16|1.2996
14:10:16|1.3001
14:10:17|1.2997
14:10:18|1.2998
14:10:19|1.3002
14:10:20|1.3009
14:10:22|1.3015
14:10:22|1.3032
14:10:23|1.3038
14:10:24|1.3039
14:10:25|1.3043
14:10:26|1.3042
14:10:27|1.304
14:10:29|1.3042
14:10:30|1.3036
14:10:31|1.3036
14:10:32|1.3035
14:10:33|1.3035
14:10:35|1.3038
14:10:35|1.3048
14:10:36|1.3055
14:10:37|1.3064
14:10:38|1.3064
14:10:40|1.307
14:10:41|1.3065
14:10:42|1.3065
14:10:43|1.3054
14:10:44|1.3049
14:10:45|1.3051
14:10:46|1.3063
14:10:47|1.306
14:10:49|1.3061
14:10:49|1.3064
14:10:51|1.3061
14:10:51|1.3064
14:10:53|1.3058
14:10:54|1.3058
14:10:54|1.306
14:10:56|1.306
14:10:56|1.3054
14:10:58|1.305
14:10:59|1.305
14:10:59|1.305
14:11:01|1.3051
14:11:02|1.3046
14:11:03|1.3051
14:11:04|1.3051
14:11:05|1.3051
14:11:06|1.3051
14:11:07|1.3052
14:11:08|1.3052
14:11:09|1.3052
14:11:10|1.3049
14:11:12|1.3066
14:11:12|1.3069
14:11:13|1.3059
14:11:14|1.3057
14:11:15|1.3056
14:11:17|1.3047
14:11:18|1.3057
14:11:19|1.3057
14:11:20|1.3059
14:11:21|1.3068
14:11:22|1.3067
14:11:23|1.307
14:11:24|1.307
14:11:25|1.3067
14:11:26|1.3069
14:11:27|1.3069
14:11:28|1.306
14:11:29|1.3056
14:11:30|1.3066
14:11:31|1.3067
14:11:32|1.3063
14:11:33|1.3068
14:11:34|1.3071
14:11:36|1.3068
14:11:36|1.3062
14:11:38|1.3052
14:11:38|1.3053
14:11:40|1.3049
14:11:41|1.3058
14:11:42|1.3057
14:11:43|1.3057
14:11:44|1.3057
14:11:45|1.3063
14:11:46|1.3063
14:11:47|1.3063
14:11:49|1.3069
14:11:50|1.3063
14:11:50|1.3055
14:11:51|1.3055
14:11:52|1.3055
14:11:53|1.3057
14:11:54|1.3065
14:11:56|1.3065
14:11:57|1.3062
14:11:58|1.3062
14:11:59|1.306
14:12:00|1.3039
14:12:01|1.3039
14:12:02|1.3036
14:12:03|1.3032
14:12:04|1.3035
14:12:04|1.3031
14:12:06|1.3033
14:12:07|1.3033
14:12:08|1.3032
14:12:08|1.3043
14:12:09|1.3043
14:12:10|1.3043
14:12:12|1.3034
14:12:12|1.3044
14:12:13|1.3044
14:12:15|1.304
14:12:16|1.3032
14:12:17|1.3025
14:12:18|1.3028
14:12:19|1.3025
14:12:20|1.3025
14:12:21|1.3032
14:12:22|1.3037
14:12:23|1.3038
14:12:24|1.3023
14:12:25|1.3031
14:12:26|1.3023
14:12:27|1.3023
14:12:28|1.3018
14:12:29|1.303
14:12:30|1.3028
14:12:31|1.3024
14:12:32|1.3042
14:12:33|1.3041
14:12:34|1.3049
14:12:36|1.3047
14:12:37|1.3042
14:12:37|1.3047
14:12:39|1.3045
14:12:40|1.3048
14:12:40|1.3037
14:12:41|1.3026
14:12:42|1.3024
14:12:43|1.3023
14:12:45|1.3023
14:12:46|1.3023
14:12:47|1.302
14:12:48|1.3016
14:12:48|1.3016
14:12:49|1.3
14:12:50|1.3006
14:12:52|1.2998
14:12:53|1.2996
14:12:54|1.2996
14:12:54|1.2998
14:12:56|1.3
14:12:56|1.2997
14:12:58|1.2994
14:12:58|1.3
14:12:59|1.3002
14:13:01|1.3
14:13:01|1.2993
14:13:03|1.2983
14:13:04|1.2985
14:13:06|1.2986
14:13:06|1.298
14:13:07|1.2977
14:13:09|1.296
14:13:09|1.2935
14:13:10|1.2938
14:13:11|1.2934
14:13:12|1.2947
14:13:13|1.2943
14:13:15|1.2941
14:13:16|1.2946
14:13:17|1.2942
14:13:18|1.2939
14:13:19|1.2937
14:13:20|1.2941
14:13:21|1.2936
14:13:22|1.2931
14:13:23|1.2936
14:13:24|1.2926
14:13:25|1.293
14:13:26|1.2919
14:13:27|1.2921
14:13:28|1.2934
14:13:29|1.2915
14:13:30|1.2928
14:13:31|1.2919
14:13:32|1.2927
14:13:34|1.292
14:13:34|1.2911
14:13:36|1.2909
14:13:38|1.2936
14:13:38|1.2937
14:13:39|1.2926
14:13:40|1.2947
14:13:41|1.2943
14:13:43|1.2946
14:13:43|1.2946
14:13:44|1.2954
14:13:46|1.2952
14:13:46|1.2971
14:13:48|1.2961
14:13:48|1.295
14:13:50|1.2966
14:13:51|1.2958
14:13:52|1.2952
14:13:53|1.2952
14:13:54|1.2935
14:13:55|1.296
14:13:56|1.2937
14:13:57|1.2935
14:13:58|1.294
14:13:59|1.2939
14:14:00|1.2938
14:14:00|1.2933
14:14:01|1.2919
14:14:02|1.2922
14:14:04|1.2928
14:14:05|1.2947
14:14:06|1.2926
14:14:06|1.2922
14:14:08|1.2911
14:14:08|1.2907
14:14:09|1.291
14:14:11|1.291
14:14:12|1.2928
14:14:12|1.2932
14:14:14|1.2909
14:14:15|1.2902
14:14:17|1.2906
14:14:18|1.291
14:14:19|1.2914
14:14:19|1.2909
14:14:20|1.2909
14:14:21|1.2909
14:14:22|1.292
14:14:23|1.2933
14:14:24|1.2942
14:14:25|1.2932
14:14:26|1.2937
14:14:27|1.2942
14:14:28|1.2944
14:14:29|1.295
14:14:30|1.2947
14:14:31|1.294
14:14:32|1.2957
14:14:34|1.2961
14:14:34|1.296
14:14:35|1.2962
14:14:37|1.2946
14:14:38|1.2959
14:14:39|1.2965
14:14:40|1.2967
14:14:41|1.2968
14:14:42|1.2975
14:14:44|1.2979
14:14:44|1.2981
14:14:46|1.2981
14:14:47|1.2986
14:14:47|1.2988
14:14:48|1.2988
14:14:50|1.2994
14:14:51|1.2994
14:14:51|1.2993
14:14:53|1.2995
14:14:53|1.2998
14:14:55|1.2991
14:14:56|1.2992
14:14:57|1.2997
14:14:58|1.2999
14:14:59|1.2996
14:15:00|1.2992
14:15:01|1.2991
14:15:02|1.2999
14:15:03|1.3002
14:15:04|1.3008
14:15:05|1.3007
14:15:06|1.3019
14:15:07|1.3029
14:15:08|1.3019
14:15:09|1.3015
14:15:10|1.3009
14:15:12|1.3011
14:15:12|1.3014
14:15:13|1.3004
14:15:14|1.3012
14:15:15|1.3014
14:15:16|1.3016
14:15:17|1.3018
14:15:19|1.3015
14:15:20|1.3015
14:15:20|1.3018
14:15:21|1.3012
14:15:22|1.3013
14:15:24|1.3019
14:15:24|1.3016
14:15:25|1.3016
14:15:26|1.3016
14:15:27|1.302
14:15:29|1.3015
14:15:29|1.302
14:15:31|1.3014
14:15:31|1.3018
14:15:32|1.3018
14:15:33|1.3023
14:15:34|1.3018
14:15:35|1.3022
14:15:36|1.302
14:15:38|1.3004
14:15:40|1.3006
14:15:40|1.3
14:15:41|1.3001
14:15:42|1.3002
14:15:43|1.2997
14:15:45|1.2989
14:15:45|1.2997
14:15:46|1.3001
14:15:48|1.3001
14:15:48|1.3001
14:15:50|1.2989
14:15:50|1.2989
14:15:52|1.2989
14:15:52|1.2989
14:15:54|1.2983
14:15:55|1.2988
14:15:56|1.2988
14:15:57|1.2984
14:15:58|1.2989
14:15:59|1.2987
14:16:00|1.3002
14:16:01|1.2987
14:16:02|1.2987
14:16:03|1.2989
14:16:04|1.2983
14:16:05|1.2985
14:16:06|1.2964
14:16:07|1.2977
14:16:08|1.2977
14:16:09|1.2982
14:16:10|1.2977
14:16:11|1.298
14:16:12|1.2984
14:16:13|1.2984
14:16:14|1.2982
14:16:15|1.298
14:16:16|1.2946
14:16:17|1.2949
14:16:18|1.2957
14:16:19|1.2955
14:16:20|1.2958
14:16:21|1.2958
14:16:22|1.2959
14:16:23|1.2951
14:16:24|1.2958
14:16:25|1.2962
14:16:26|1.2964
14:16:27|1.2968
14:16:28|1.297
14:16:29|1.2974
14:16:30|1.2974
14:16:31|1.2974
14:16:32|1.2982
14:16:33|1.2983
14:16:34|1.2972
14:16:35|1.2974
14:16:36|1.2989
14:16:37|1.2985
14:16:38|1.2984
14:16:39|1.2984
14:16:40|1.2991
14:16:42|1.2997
14:16:43|1.2993
14:16:44|1.2987
14:16:45|1.2985
14:16:46|1.2985
14:16:47|1.2985
14:16:48|1.2989
14:16:49|1.2989
14:16:50|1.2987
14:16:51|1.2975
14:16:51|1.297
14:16:53|1.297
14:16:54|1.2975
14:16:55|1.2975
14:16:56|1.2974
14:16:57|1.2974
14:16:58|1.297
14:16:59|1.298
14:17:00|1.2978
14:17:01|1.2964
14:17:02|1.2957
14:17:03|1.296
14:17:04|1.2941
14:17:05|1.2927
14:17:06|1.293
14:17:07|1.2922
14:17:08|1.2926
14:17:09|1.2919
14:17:10|1.2921
14:17:11|1.2918
14:17:12|1.2923
14:17:14|1.2924
14:17:14|1.2919
14:17:16|1.2923
14:17:16|1.2915
14:17:18|1.2915
14:17:18|1.2915
14:17:19|1.2914
14:17:20|1.2922
14:17:21|1.2923
14:17:22|1.293
14:17:24|1.2917
14:17:24|1.2917
14:17:25|1.2917
14:17:26|1.2919
14:17:28|1.291
14:17:28|1.2915
14:17:29|1.2916
14:17:30|1.2916
14:17:31|1.2908
14:17:32|1.2907
14:17:34|1.2904
14:17:34|1.2916
14:17:35|1.2915
14:17:36|1.2907
14:17:37|1.291
14:17:38|1.2916
14:17:39|1.2924
14:17:41|1.2902
14:17:42|1.2903
14:17:43|1.29
14:17:44|1.2903
14:17:45|1.2902
14:17:46|1.2898
14:17:47|1.291
14:17:48|1.2923
14:17:49|1.2919
14:17:51|1.2913
14:17:51|1.291
14:17:52|1.2906
14:17:53|1.2897
14:17:54|1.2897
14:17:56|1.2908
14:17:57|1.2908
14:17:57|1.2901
14:17:59|1.2901
14:18:00|1.2902
14:18:00|1.29
14:18:02|1.2909
14:18:02|1.2909
14:18:03|1.2909
14:18:04|1.2906
14:18:05|1.2903
14:18:06|1.2905
14:18:08|1.2896
14:18:08|1.2897
14:18:10|1.2892
14:18:11|1.2869
14:18:12|1.2873
14:18:13|1.2877
14:18:14|1.2872
14:18:15|1.2879
14:18:16|1.2882
14:18:17|1.2887
14:18:18|1.2884
14:18:19|1.2885
14:18:20|1.2878
14:18:21|1.2876
14:18:22|1.2868
14:18:23|1.288
14:18:25|1.2885
14:18:25|1.2895
14:18:26|1.2892
14:18:27|1.2894
14:18:29|1.2892
14:18:30|1.2892
14:18:30|1.2905
14:18:31|1.291
14:18:33|1.292
14:18:34|1.2927
14:18:34|1.293
14:18:35|1.2933
14:18:37|1.2935
14:18:38|1.2941
14:18:39|1.294
14:18:40|1.2939
14:18:41|1.294
14:18:42|1.2947
14:18:43|1.2952
14:18:44|1.2952
14:18:45|1.2939
14:18:46|1.2935
14:18:47|1.2938
14:18:48|1.2946
14:18:49|1.2941
14:18:49|1.2941
14:18:51|1.2933
14:18:51|1.2945
14:18:53|1.2945
14:18:54|1.2935
14:18:55|1.2935
14:18:56|1.2937
14:18:57|1.2937
14:18:57|1.2937
14:18:59|1.2939
14:19:00|1.2938
14:19:01|1.294
14:19:02|1.295
14:19:03|1.2943
14:19:04|1.2928
14:19:06|1.2931
14:19:06|1.2931
14:19:07|1.2925
14:19:09|1.2925
14:19:10|1.2926
14:19:11|1.2926
14:19:12|1.291
14:19:13|1.291
14:19:14|1.291
14:19:15|1.2915
14:19:16|1.2909
14:19:17|1.29
14:19:18|1.2912
14:19:19|1.2912
14:19:20|1.2913
14:19:21|1.2895
14:19:22|1.288
14:19:23|1.2872
14:19:24|1.2879
14:19:25|1.2874
14:19:26|1.2867
14:19:27|1.2859
14:19:28|1.2877
14:19:29|1.287
14:19:30|1.2875
14:19:31|1.2876
14:19:32|1.2882
14:19:33|1.2879
14:19:34|1.2879
14:19:35|1.2879
14:19:36|1.2885
14:19:37|1.2885
14:19:38|1.289
14:19:39|1.2891
14:19:40|1.2896
14:19:41|1.2896
14:19:43|1.2881
14:19:45|1.2882
14:19:45|1.2882
14:19:46|1.2896
14:19:48|1.289
14:19:49|1.2887
14:19:50|1.2885
14:19:51|1.2885
14:19:51|1.2888
14:19:52|1.2873
14:19:54|1.2881
14:19:55|1.2875
14:19:55|1.2882
14:19:57|1.2882
14:19:57|1.2879
14:19:58|1.2882
14:19:59|1.2888
14:20:01|1.2884
14:20:01|1.2875
14:20:02|1.2889
14:20:03|1.2892
14:20:05|1.2906
14:20:06|1.2906
14:20:08|1.29
14:20:08|1.2905
14:20:09|1.291
14:20:11|1.2915
14:20:12|1.2911
14:20:13|1.291
14:20:14|1.29
14:20:15|1.29
14:20:16|1.2906
14:20:17|1.2912
14:20:18|1.2908
14:20:19|1.2904
14:20:20|1.2905
14:20:21|1.2899
14:20:22|1.2897
14:20:23|1.2905
14:20:24|1.2905
14:20:25|1.2896
14:20:26|1.289
14:20:27|1.289
14:20:28|1.289
14:20:29|1.2878
14:20:30|1.2876
14:20:31|1.2875
14:20:32|1.2887
14:20:33|1.2898
14:20:34|1.2898
14:20:35|1.2901
14:20:36|1.2901
14:20:37|1.2888
14:20:38|1.2891
14:20:39|1.2905
14:20:40|1.2915
14:20:41|1.2926
14:20:42|1.2919
14:20:43|1.2919
14:20:44|1.2914
14:20:45|1.2914
14:20:47|1.2919
14:20:48|1.2909
14:20:49|1.2907
14:20:50|1.2909
14:20:51|1.2913
14:20:52|1.2915
14:20:53|1.2914
14:20:54|1.291
14:20:55|1.29
14:20:56|1.2908
14:20:57|1.2906
14:20:58|1.2908
14:20:59|1.2912
14:21:00|1.2911
14:21:01|1.2902
14:21:02|1.2914
14:21:03|1.29
14:21:04|1.2898
14:21:05|1.2898
14:21:06|1.2903
14:21:07|1.2896
14:21:08|1.2885
14:21:09|1.2879
14:21:10|1.2879
14:21:11|1.2882
14:21:12|1.2886
14:21:13|1.2886
14:21:14|1.2878
14:21:15|1.2877
14:21:16|1.287
14:21:17|1.2872
14:21:18|1.2872
14:21:19|1.2872
14:21:20|1.2876
14:21:21|1.2877
14:21:22|1.2867
14:21:23|1.2872
14:21:24|1.2878
14:21:25|1.2876
14:21:26|1.2876
14:21:27|1.2877
14:21:28|1.2886
14:21:29|1.2884
14:21:31|1.2881
14:21:32|1.288
14:21:32|1.288
14:21:33|1.288
14:21:34|1.2874
14:21:35|1.2867
14:21:36|1.287
14:21:38|1.2871
14:21:38|1.2867
14:21:39|1.2874
14:21:40|1.2861
14:21:42|1.2868
14:21:42|1.2869
14:21:44|1.2869
14:21:46|1.2862
14:21:47|1.2856
14:21:48|1.2855
14:21:50|1.2859
14:21:50|1.2859
14:21:51|1.2859
14:21:53|1.2863
14:21:54|1.2868
14:21:54|1.2861
14:21:55|1.2861
14:21:56|1.2861
14:21:57|1.2861
14:21:59|1.2857
14:21:59|1.285
14:22:00|1.2853
14:22:01|1.2849
14:22:03|1.2854
14:22:05|1.2851
14:22:05|1.2852
14:22:06|1.2851
14:22:07|1.2838
14:22:09|1.2835
14:22:09|1.2817
14:22:11|1.282
14:22:11|1.2812
14:22:12|1.2826
14:22:14|1.2829
14:22:14|1.283
14:22:15|1.283
14:22:17|1.2827
14:22:18|1.2816
14:22:19|1.2832
14:22:21|1.2828
14:22:21|1.2827
14:22:22|1.2822
14:22:23|1.2826
14:22:24|1.2829
14:22:25|1.2827
14:22:26|1.2836
14:22:27|1.2837
14:22:28|1.2835
14:22:29|1.2835
14:22:30|1.2841
14:22:31|1.2846
14:22:32|1.2833
14:22:34|1.2833
14:22:34|1.2838
14:22:35|1.2842
14:22:36|1.2842
14:22:37|1.2835
14:22:38|1.2839
14:22:39|1.2839
14:22:40|1.2849
14:22:42|1.2844
14:22:42|1.2847
14:22:43|1.2845
14:22:45|1.2843
14:22:47|1.2842
14:22:48|1.2826
14:22:49|1.2835
14:22:51|1.2836
14:22:51|1.2833
14:22:53|1.2835
14:22:54|1.2839
14:22:54|1.2844
14:22:56|1.2844
14:22:57|1.2845
14:22:57|1.2846
14:22:58|1.2857
14:23:00|1.2857
14:23:01|1.2841
14:23:02|1.2843
14:23:03|1.2856
14:23:04|1.2845
14:23:05|1.2848
14:23:06|1.2852
14:23:07|1.2846
14:23:08|1.2844
14:23:09|1.2848
14:23:09|1.2846
14:23:10|1.2831
14:23:12|1.2833
14:23:13|1.2824
14:23:14|1.2819
14:23:15|1.2818
14:23:16|1.2828
14:23:17|1.2832
14:23:18|1.284
14:23:19|1.2849
14:23:20|1.2844
14:23:20|1.2849
14:23:22|1.284
14:23:22|1.2842
14:23:24|1.2849
14:23:24|1.2854
14:23:26|1.286
14:23:27|1.2866
14:23:28|1.2868
14:23:29|1.287
14:23:30|1.2867
14:23:31|1.2867
14:23:32|1.2864
14:23:33|1.2864
14:23:34|1.2863
14:23:35|1.2869
14:23:36|1.2869
14:23:37|1.2861
14:23:38|1.2858
14:23:39|1.2847
14:23:40|1.285
14:23:41|1.285
14:23:42|1.2867
14:23:43|1.2868
14:23:44|1.2868
14:23:45|1.2869
14:23:47|1.2865
14:23:49|1.2868
14:23:49|1.2874
14:23:51|1.287
14:23:51|1.2869
14:23:52|1.2865
14:23:53|1.2871
14:23:55|1.287
14:23:55|1.287
14:23:57|1.287
14:23:57|1.2862
14:23:59|1.2864
14:24:01|1.2859
14:24:01|1.2857
14:24:02|1.2873
14:24:03|1.2874
14:24:04|1.2874
14:24:05|1.288
14:24:06|1.289
14:24:07|1.2894
14:24:09|1.2876
14:24:10|1.2883
14:24:11|1.2889
14:24:11|1.2889
14:24:12|1.2896
14:24:14|1.2897
14:24:15|1.2894
14:24:15|1.2894
14:24:16|1.2883
14:24:18|1.2892
14:24:18|1.2888
14:24:20|1.2888
14:24:21|1.2888
14:24:22|1.2888
14:24:22|1.2888
14:24:24|1.2888
14:24:25|1.2868
14:24:26|1.2868
14:24:27|1.2864
14:24:28|1.2864
14:24:28|1.2857
14:24:30|1.2854
14:24:31|1.2854
14:24:32|1.2853
14:24:32|1.2862
14:24:33|1.2862
14:24:35|1.2855
14:24:36|1.2844
14:24:37|1.2844
14:24:38|1.2839
14:24:39|1.2825
14:24:40|1.2837
14:24:41|1.2837
14:24:42|1.2848
14:24:43|1.2848
14:24:44|1.2851
14:24:45|1.2858
14:24:46|1.2859
14:24:47|1.2859
14:24:49|1.2865
14:24:50|1.2853
14:24:51|1.2853
14:24:52|1.2854
14:24:53|1.2857
14:24:54|1.286
14:24:55|1.2863
14:24:57|1.2859
14:24:57|1.2866
14:24:58|1.2866
14:24:59|1.286
14:25:00|1.2859
14:25:01|1.2863
14:25:02|1.2867
14:25:04|1.2885
14:25:05|1.289
14:25:05|1.2884
14:25:06|1.2884
14:25:07|1.2898
14:25:08|1.29
14:25:09|1.29
14:25:10|1.29
14:25:11|1.2907
14:25:13|1.2907
14:25:13|1.2905
14:25:15|1.29
14:25:15|1.29
14:25:17|1.2903
14:25:18|1.29
14:25:19|1.2896
14:25:20|1.2899
14:25:21|1.2902
14:25:22|1.2897
14:25:23|1.2901
14:25:24|1.29
14:25:25|1.2908
14:25:27|1.2908
14:25:27|1.2908
14:25:28|1.2908
14:25:29|1.2911
14:25:31|1.2912
14:25:32|1.2912
14:25:32|1.2916
14:25:33|1.2916
14:25:35|1.2914
14:25:35|1.2908
14:25:36|1.2894
14:25:37|1.2884
14:25:38|1.2869
14:25:40|1.2868
14:25:40|1.2855
14:25:41|1.2859
14:25:42|1.2867
14:25:43|1.2869
14:25:45|1.2869
14:25:45|1.2869
14:25:46|1.2869
14:25:47|1.2869
14:25:48|1.2883
14:25:50|1.2884
14:25:51|1.2882
14:25:52|1.2882
14:25:53|1.2892
14:25:54|1.2898
14:25:55|1.2909
14:25:56|1.2904
14:25:57|1.2913
14:25:58|1.2908
14:25:59|1.2916
14:26:00|1.292
14:26:01|1.2925
14:26:03|1.2885
14:26:03|1.288
14:26:05|1.2886
14:26:06|1.2888
14:26:06|1.2877
14:26:08|1.2874
14:26:08|1.2876
14:26:10|1.2863
14:26:11|1.2878
14:26:11|1.2878
14:26:12|1.2883
14:26:13|1.2891
14:26:15|1.289
14:26:15|1.2898
14:26:17|1.2891
14:26:18|1.2893
14:26:19|1.2901
14:26:20|1.2899
14:26:21|1.29
14:26:22|1.2898
14:26:23|1.289
14:26:24|1.2893
14:26:25|1.2872
14:26:26|1.2872
14:26:27|1.2872
14:26:28|1.2868
14:26:29|1.2862
14:26:30|1.2855
14:26:31|1.2865
14:26:32|1.2865
14:26:33|1.2872
14:26:34|1.2872
14:26:35|1.2872
14:26:36|1.2879
14:26:37|1.2878
14:26:38|1.2878
14:26:39|1.2887
14:26:40|1.2883
14:26:41|1.2874
14:26:42|1.2867
14:26:43|1.2874
14:26:44|1.2848
14:26:45|1.285
14:26:46|1.2852
14:26:47|1.2851
14:26:48|1.2854
14:26:49|1.2854
14:26:50|1.2845
14:26:51|1.2863
14:26:53|1.2862
14:26:53|1.2862
14:26:54|1.2863
14:26:56|1.2861
14:26:56|1.2861
14:26:57|1.2861
14:26:59|1.2873
14:27:00|1.2875
14:27:01|1.2878
14:27:02|1.2879
14:27:02|1.2879
14:27:03|1.2876
14:27:04|1.2873
14:27:06|1.2866
14:27:06|1.287
14:27:08|1.287
14:27:09|1.2873
14:27:10|1.2871
14:27:11|1.2863
14:27:12|1.2876
14:27:13|1.2879
14:27:14|1.287
14:27:15|1.2871
14:27:16|1.2871
14:27:17|1.287
14:27:18|1.287
14:27:19|1.287
14:27:20|1.2867
14:27:21|1.2861
14:27:22|1.2861
14:27:23|1.2852
14:27:24|1.2863
14:27:25|1.2863
14:27:26|1.287
14:27:27|1.2874
14:27:28|1.2882
14:27:29|1.2886
14:27:30|1.2875
14:27:31|1.2875
14:27:32|1.2886
14:27:33|1.2891
14:27:34|1.2884
14:27:35|1.2884
14:27:36|1.2875
14:27:37|1.2867
14:27:38|1.2867
14:27:39|1.2877
14:27:40|1.2875
14:27:41|1.2879
14:27:42|1.2871
14:27:43|1.287
14:27:44|1.2874
14:27:45|1.2874
14:27:46|1.2877
14:27:47|1.2881
14:27:48|1.2881
14:27:49|1.289
14:27:51|1.2865
14:27:52|1.2866
14:27:52|1.2866
14:27:53|1.2889
14:27:55|1.2892
14:27:55|1.2886
14:27:57|1.2881
14:27:58|1.2881
14:28:00|1.288
14:28:00|1.288
14:28:02|1.288
14:28:02|1.2882
14:28:03|1.2882
14:28:04|1.2883
14:28:05|1.2887
14:28:06|1.2875
14:28:07|1.2882
14:28:09|1.288
14:28:09|1.2877
14:28:11|1.2879
14:28:12|1.2876
14:28:13|1.2882
14:28:14|1.288
14:28:15|1.2881
14:28:16|1.2881
14:28:17|1.2883
14:28:17|1.2882
14:28:18|1.2893
14:28:20|1.2892
14:28:20|1.2893
14:28:22|1.288
14:28:22|1.2874
14:28:23|1.2874
14:28:25|1.2874
14:28:26|1.2874
14:28:27|1.2867
14:28:28|1.2872
14:28:29|1.2871
14:28:30|1.2877
14:28:31|1.2877
14:28:33|1.288
14:28:33|1.288
14:28:35|1.2882
14:28:35|1.2882
14:28:37|1.2865
14:28:38|1.2865
14:28:38|1.2865
14:28:39|1.2869
14:28:41|1.2873
14:28:42|1.286
14:28:43|1.2859
14:28:44|1.2862
14:28:45|1.2862
14:28:46|1.286
14:28:47|1.2855
14:28:48|1.2856
14:28:49|1.2856
14:28:49|1.2849
14:28:52|1.2855
14:28:53|1.2854
14:28:53|1.2853
14:28:55|1.2846
14:28:55|1.2849
14:28:56|1.2856
14:28:57|1.2853
14:28:59|1.2853
14:29:00|1.2853
14:29:00|1.2849
14:29:01|1.2852
14:29:02|1.2858
14:29:03|1.2856
14:29:04|1.2858
14:29:06|1.2858
14:29:07|1.2862
14:29:08|1.2862
14:29:09|1.2859
14:29:09|1.2859
14:29:10|1.2858
14:29:12|1.2855
14:29:12|1.2855
14:29:13|1.286
14:29:14|1.286
14:29:15|1.2867
14:29:17|1.2861
14:29:17|1.2861
14:29:18|1.2858
14:29:19|1.2858
14:29:20|1.2854
14:29:21|1.2854
14:29:22|1.285
14:29:23|1.285
14:29:24|1.2852
14:29:26|1.2855
14:29:26|1.2845
14:29:28|1.2856
14:29:28|1.2856
14:29:30|1.2866
14:29:31|1.2869
14:29:32|1.287
14:29:32|1.2878
14:29:34|1.2878
14:29:35|1.2884
14:29:35|1.288
14:29:36|1.288
14:29:37|1.288
14:29:38|1.287
14:29:40|1.2851
14:29:40|1.2846
14:29:41|1.285
14:29:42|1.285
14:29:43|1.2849
14:29:45|1.2849
14:29:45|1.2849
14:29:47|1.2829
14:29:47|1.2832
14:29:48|1.2832
14:29:49|1.2835
14:29:50|1.2822
14:29:52|1.2833
14:29:54|1.2834
14:29:56|1.2839
14:29:56|1.2836
14:29:57|1.2831
14:29:58|1.2829
14:29:59|1.2832
14:30:01|1.2832
14:30:01|1.2829
14:30:03|1.2828
14:30:04|1.2834
14:30:05|1.2825
14:30:06|1.2824
14:30:07|1.2828
14:30:08|1.282
14:30:09|1.2808
14:30:10|1.281
14:30:11|1.2808
14:30:12|1.281
14:30:13|1.281
14:30:13|1.2813
14:30:14|1.2813
14:30:16|1.2811
14:30:16|1.2815
14:30:18|1.2813
14:30:18|1.2813
14:30:20|1.2818
14:30:20|1.2818
14:30:22|1.2814
14:30:22|1.2805
14:30:24|1.2807
14:30:25|1.2816
14:30:26|1.2813
14:30:26|1.2811
14:30:27|1.2826
14:30:28|1.2832
14:30:30|1.283
14:30:31|1.283
14:30:32|1.2826
14:30:33|1.2833
14:30:34|1.2837
14:30:35|1.2836
14:30:36|1.2829
14:30:37|1.2825
14:30:38|1.2825
14:30:39|1.2828
14:30:40|1.2829
14:30:41|1.283
14:30:42|1.2828
14:30:43|1.2823
14:30:44|1.2825
14:30:45|1.2827
14:30:46|1.2827
14:30:47|1.2833
14:30:48|1.2827
14:30:49|1.2824
14:30:50|1.2824
14:30:51|1.2824
14:30:52|1.2828
14:30:53|1.283
14:30:54|1.2835
14:30:55|1.284
14:30:57|1.284
14:30:58|1.284
14:30:59|1.284
14:31:00|1.284
14:31:01|1.2842
14:31:02|1.2847
14:31:03|1.2849
14:31:04|1.2849
14:31:05|1.2834
14:31:06|1.2828
14:31:07|1.2837
14:31:08|1.284
14:31:09|1.2839
14:31:10|1.2843
14:31:11|1.2843
14:31:12|1.2841
14:31:13|1.2824
14:31:14|1.2826
14:31:15|1.2826
14:31:16|1.2848
14:31:17|1.285
14:31:18|1.2854
14:31:19|1.285
14:31:20|1.2846
14:31:21|1.284
14:31:22|1.284
14:31:24|1.2845
14:31:24|1.285
14:31:26|1.2867
14:31:26|1.287
14:31:27|1.2868
14:31:29|1.287
14:31:29|1.287
14:31:30|1.2864
14:31:31|1.2864
14:31:32|1.2846
14:31:33|1.2852
14:31:34|1.286
14:31:35|1.286
14:31:37|1.2861
14:31:38|1.2875
14:31:38|1.2876
14:31:39|1.2874
14:31:41|1.2874
14:31:42|1.2865
14:31:43|1.2864
14:31:43|1.2864
14:31:45|1.2865
14:31:45|1.2865
14:31:46|1.2866
14:31:47|1.286
14:31:48|1.2858
14:31:50|1.286
14:31:50|1.286
14:31:52|1.286
14:31:52|1.2861
14:31:53|1.2864
14:31:54|1.2864
14:31:56|1.2864
14:31:57|1.2864
14:31:58|1.2864
14:31:59|1.2864
14:32:00|1.2864
14:32:01|1.286
14:32:03|1.2863
14:32:04|1.2872
14:32:04|1.2865
14:32:06|1.2866
14:32:06|1.287
14:32:07|1.2874
14:32:08|1.2875
14:32:10|1.2872
14:32:10|1.2866
14:32:11|1.2867
14:32:12|1.2868
14:32:13|1.2868
14:32:14|1.2868
14:32:15|1.2868
14:32:16|1.2861
14:32:18|1.286
14:32:19|1.2862
14:32:19|1.2861
14:32:21|1.2864
14:32:21|1.2863
14:32:23|1.286
14:32:23|1.2863
14:32:24|1.2865
14:32:25|1.2861
14:32:26|1.2861
14:32:27|1.286
14:32:28|1.286
14:32:30|1.2854
14:32:30|1.2848
14:32:32|1.2844
14:32:32|1.284
14:32:33|1.2835
14:32:35|1.2834
14:32:35|1.2835
14:32:36|1.2833
14:32:37|1.2832
14:32:38|1.2832
14:32:40|1.2832
14:32:41|1.2832
14:32:42|1.2833
14:32:43|1.2835
14:32:43|1.2832
14:32:44|1.2832
14:32:46|1.2833
14:32:47|1.2835
14:32:48|1.283
14:32:49|1.2824
14:32:49|1.2827
14:32:51|1.2829
14:32:52|1.2833
14:32:52|1.2825
14:32:53|1.2825
14:32:56|1.2825
14:32:57|1.2827
14:32:58|1.2825
14:32:59|1.2826
14:33:00|1.2829
14:33:01|1.2824
14:33:02|1.2824
14:33:04|1.2822
14:33:05|1.2817
14:33:05|1.2817
14:33:07|1.2818
14:33:08|1.2818
14:33:08|1.2819
14:33:10|1.2814
14:33:11|1.2808
14:33:12|1.2808
14:33:12|1.2805
14:33:14|1.28
14:33:14|1.2793
14:33:15|1.2803
14:33:16|1.2805
14:33:17|1.2803
14:33:18|1.2803
14:33:20|1.2803
14:33:20|1.2797
14:33:22|1.2798
14:33:22|1.2817
14:33:24|1.2813
14:33:24|1.2811
14:33:25|1.2807
14:33:26|1.2811
14:33:27|1.2811
14:33:28|1.2811
14:33:29|1.2811
14:33:31|1.2809
14:33:32|1.2809
14:33:32|1.2816
14:33:33|1.2819
14:33:34|1.2827
14:33:36|1.2817
14:33:37|1.2817
14:33:37|1.2814
14:33:38|1.2824
14:33:39|1.2826
14:33:41|1.2828
14:33:42|1.2793
14:33:43|1.2794
14:33:44|1.2796
14:33:45|1.2795
14:33:46|1.2795
14:33:47|1.2794
14:33:47|1.2787
14:33:49|1.2784
14:33:50|1.2785
14:33:50|1.2787
14:33:52|1.2786
14:33:53|1.2785
14:33:54|1.2777
14:33:54|1.2777
14:33:57|1.2787
14:33:58|1.2779
14:33:59|1.2779
14:34:00|1.2779
14:34:01|1.2784
14:34:02|1.2778
14:34:03|1.2784
14:34:04|1.2789
14:34:05|1.2789
14:34:07|1.2778
14:34:07|1.2775
14:34:09|1.2779
14:34:09|1.2774
14:34:10|1.2773
14:34:11|1.2773
14:34:12|1.2771
14:34:13|1.2768
14:34:14|1.2764
14:34:15|1.2768
14:34:16|1.2774
14:34:17|1.2773
14:34:19|1.2765
14:34:19|1.2765
14:34:20|1.2765
14:34:21|1.2767
14:34:23|1.2765
14:34:23|1.2762
14:34:24|1.2759
14:34:25|1.2759
14:34:27|1.2769
14:34:27|1.2765
14:34:28|1.2767
14:34:29|1.2767
14:34:30|1.2761
14:34:31|1.2761
14:34:33|1.2762
14:34:33|1.2763
14:34:34|1.2766
14:34:35|1.2768
14:34:36|1.2766
14:34:37|1.2766
14:34:38|1.2778
14:34:39|1.2773
14:34:40|1.2778
14:34:41|1.2778
14:34:42|1.2779
14:34:43|1.2779
14:34:44|1.2775
14:34:45|1.2772
14:34:46|1.2776
14:34:47|1.2776
14:34:49|1.2779
14:34:50|1.2779
14:34:50|1.2779
14:34:51|1.2775
14:34:52|1.2778
14:34:53|1.2779
14:34:54|1.2769
14:34:56|1.2769
14:34:57|1.2767
14:34:58|1.2767
14:35:00|1.2766
14:35:01|1.2771
14:35:02|1.2765
14:35:04|1.2765
14:35:04|1.2765
14:35:05|1.2764
14:35:06|1.2755
14:35:07|1.2762
14:35:09|1.2765
14:35:10|1.2756
14:35:11|1.2757
14:35:12|1.2753
14:35:14|1.2754
14:35:15|1.275
14:35:16|1.2753
14:35:17|1.2743
14:35:18|1.2743
14:35:18|1.2744
14:35:20|1.2744
14:35:21|1.2743
14:35:21|1.2755
14:35:23|1.2738
14:35:24|1.2732
14:35:24|1.2731
14:35:26|1.2731
14:35:27|1.2733
14:35:28|1.2733
14:35:28|1.2732
14:35:30|1.2726
14:35:31|1.2729
14:35:32|1.2729
14:35:33|1.2722
14:35:34|1.2727
14:35:35|1.2723
14:35:36|1.2727
14:35:37|1.2728
14:35:38|1.2727
14:35:39|1.2726
14:35:40|1.2726
14:35:41|1.2726
14:35:42|1.2714
14:35:43|1.2717
14:35:44|1.2719
14:35:45|1.2719
14:35:46|1.2714
14:35:47|1.2718
14:35:48|1.2719
14:35:49|1.2713
14:35:50|1.2717
14:35:51|1.2714
14:35:52|1.2696
14:35:53|1.2713
14:35:54|1.271
14:35:55|1.2704
14:35:56|1.2706
14:35:57|1.2697
14:35:59|1.27
14:36:00|1.2711
14:36:01|1.2704
14:36:02|1.2699
14:36:03|1.2699
14:36:05|1.2703
14:36:05|1.2691
14:36:06|1.2693
14:36:08|1.2679
14:36:08|1.2684
14:36:10|1.2699
14:36:11|1.2694
14:36:12|1.2708
14:36:12|1.2704
14:36:14|1.2701
14:36:14|1.2691
14:36:16|1.2703
14:36:17|1.269
14:36:18|1.2694
14:36:18|1.2694
14:36:20|1.2697
14:36:21|1.2697
14:36:22|1.27
14:36:23|1.272
14:36:24|1.2717
14:36:25|1.2717
14:36:26|1.2714
14:36:27|1.271
14:36:28|1.271
14:36:29|1.2709
14:36:30|1.2707
14:36:32|1.2709
14:36:32|1.2707
14:36:33|1.2707
14:36:34|1.2709
14:36:35|1.2696
14:36:36|1.2699
14:36:37|1.2705
14:36:38|1.2704
14:36:39|1.2703
14:36:40|1.2693
14:36:41|1.2691
14:36:42|1.2691
14:36:43|1.2691
14:36:44|1.2689
14:36:45|1.2698
14:36:47|1.2704
14:36:47|1.2703
14:36:48|1.2695
14:36:49|1.2697
14:36:50|1.2696
14:36:51|1.2692
14:36:52|1.2694
14:36:53|1.2686
14:36:54|1.2693
14:36:55|1.269
14:36:56|1.2685
14:36:57|1.2683
14:36:59|1.2686
14:37:00|1.2689
14:37:00|1.2684
14:37:02|1.269
14:37:03|1.2699
14:37:05|1.27
14:37:06|1.2689
14:37:06|1.2688
14:37:08|1.2689
14:37:09|1.2688
14:37:10|1.2694
14:37:11|1.2683
14:37:12|1.2682
14:37:13|1.2679
14:37:14|1.2678
14:37:15|1.2676
14:37:19|1.2664
14:37:20|1.2671
14:37:21|1.2679
14:37:21|1.2682
14:37:22|1.2678
14:37:24|1.267
14:37:24|1.2668
14:37:26|1.2678
14:37:27|1.2675
14:37:28|1.267
14:37:29|1.267
14:37:30|1.267
14:37:30|1.2675
14:37:32|1.2675
14:37:33|1.2675
14:37:34|1.2679
14:37:34|1.2687
14:37:36|1.2673
14:37:37|1.2665
14:37:37|1.2664
14:37:38|1.266
14:37:39|1.2657
14:37:41|1.2659
14:37:42|1.2658
14:37:43|1.2664
14:37:43|1.2662
14:37:45|1.266
14:37:46|1.2661
14:37:46|1.266
14:37:48|1.2658
14:37:49|1.2657
14:37:50|1.266
14:37:51|1.2653
14:37:53|1.2664
14:37:53|1.2653
14:37:55|1.2656
14:37:56|1.2659
14:37:57|1.2677
14:37:58|1.2667
14:37:58|1.2674
14:37:59|1.268
14:38:02|1.2688
14:38:03|1.2682
14:38:03|1.2687
14:38:05|1.2683
14:38:05|1.2681
14:38:06|1.2679
14:38:08|1.2683
14:38:09|1.2685
14:38:09|1.2678
14:38:11|1.2676
14:38:12|1.2677
14:38:12|1.2671
14:38:13|1.2674
14:38:14|1.2672
14:38:15|1.2671
14:38:16|1.2674
14:38:18|1.2675
14:38:18|1.2668
14:38:19|1.2668
14:38:20|1.267
14:38:22|1.2667
14:38:23|1.2663
14:38:24|1.2663
14:38:25|1.266
14:38:26|1.2653
14:38:27|1.2646
14:38:28|1.2644
14:38:29|1.2641
14:38:30|1.2641
14:38:31|1.2637
14:38:32|1.2635
14:38:33|1.2641
14:38:34|1.2649
14:38:35|1.2642
14:38:36|1.264
14:38:37|1.2645
14:38:38|1.2649
14:38:39|1.264
14:38:40|1.2643
14:38:41|1.2639
14:38:42|1.2639
14:38:43|1.2634
14:38:44|1.2639
14:38:45|1.2648
14:38:46|1.2654
14:38:47|1.2645
14:38:48|1.2645
14:38:49|1.2649
14:38:50|1.2645
14:38:51|1.2645
14:38:52|1.2641
14:38:53|1.2643
14:38:55|1.2648
14:38:55|1.2633
14:38:56|1.2639
14:38:57|1.264
14:38:58|1.2639
14:38:59|1.2621
14:39:01|1.264
14:39:02|1.2643
14:39:03|1.2642
14:39:04|1.2644
14:39:05|1.2642
14:39:06|1.2644
14:39:07|1.2644
14:39:08|1.2641
14:39:09|1.2641
14:39:10|1.2641
14:39:11|1.265
14:39:12|1.2655
14:39:13|1.266
14:39:14|1.2668
14:39:15|1.2664
14:39:16|1.266
14:39:17|1.2658
14:39:18|1.2654
14:39:19|1.2654
14:39:20|1.266
14:39:22|1.266
14:39:23|1.2662
14:39:23|1.2668
14:39:24|1.2666
14:39:26|1.2665
14:39:26|1.2654
14:39:27|1.2657
14:39:28|1.2654
14:39:29|1.2654
14:39:30|1.2655
14:39:31|1.2663
14:39:33|1.2662
14:39:33|1.2641
14:39:34|1.264
14:39:35|1.2634
14:39:36|1.2635
14:39:37|1.264
14:39:39|1.2616
14:39:39|1.2617
14:39:41|1.261
14:39:41|1.2613
14:39:42|1.2607
14:39:43|1.2605
14:39:44|1.2606
14:39:45|1.2601
14:39:47|1.2603
14:39:47|1.2603
14:39:48|1.26
14:39:49|1.2601
14:39:50|1.2601
14:39:51|1.2605
14:39:52|1.2593
14:39:54|1.2596
14:39:54|1.2556
14:39:55|1.2598
14:39:57|1.2605
14:39:58|1.2595
14:39:58|1.2601
14:39:59|1.2599
14:40:00|1.2599
14:40:02|1.2584
14:40:03|1.2585
14:40:04|1.2571
14:40:05|1.2567
14:40:06|1.257
14:40:07|1.2576
14:40:08|1.2584
14:40:09|1.2578
14:40:10|1.258
14:40:11|1.2584
14:40:12|1.2594
14:40:13|1.2604
14:40:14|1.2598
14:40:15|1.2586
14:40:16|1.2572
14:40:17|1.2578
14:40:18|1.2572
14:40:19|1.2576
14:40:20|1.2564
14:40:21|1.2576
14:40:22|1.2578
14:40:23|1.2578
14:40:24|1.2592
14:40:25|1.259
14:40:26|1.2579
14:40:27|1.2574
14:40:28|1.2574
14:40:29|1.258
14:40:30|1.2577
14:40:31|1.2574
14:40:32|1.2574
14:40:33|1.2542
14:40:34|1.2584
14:40:35|1.2571
14:40:36|1.2535
14:40:37|1.253
14:40:38|1.2532
14:40:39|1.2532
14:40:40|1.2549
14:40:41|1.2549
14:40:42|1.2545
14:40:43|1.2536
14:40:44|1.2544
14:40:45|1.2543
14:40:46|1.2524
14:40:47|1.2522
14:40:48|1.2528
14:40:49|1.2511
14:40:50|1.2522
14:40:51|1.2477
14:40:52|1.2477
14:40:53|1.2485
14:40:54|1.2514
14:40:55|1.2475
14:40:56|1.2511
14:40:57|1.2507
14:40:58|1.251
14:40:59|1.2499
14:41:00|1.2495
14:41:01|1.2507
14:41:02|1.2491
14:41:03|1.2491
14:41:04|1.2495
14:41:05|1.2485
14:41:07|1.2484
14:41:07|1.2489
14:41:08|1.2481
14:41:09|1.2489
14:41:10|1.248
14:41:11|1.248
14:41:12|1.25
14:41:13|1.2506
14:41:15|1.25
14:41:15|1.2499
14:41:16|1.2493
14:41:18|1.2506
14:41:18|1.2507
14:41:20|1.251
14:41:20|1.25
14:41:21|1.2507
14:41:22|1.2489
14:41:24|1.251
14:41:24|1.2514
14:41:25|1.2518
14:41:27|1.2507
14:41:27|1.2517
14:41:29|1.2521
14:41:30|1.2545
14:41:30|1.2507
14:41:31|1.252
14:41:32|1.2503
14:41:34|1.25
14:41:35|1.2493
14:41:36|1.2545
14:41:37|1.2494
14:41:38|1.2491
14:41:39|1.2508
14:41:40|1.2492
14:41:41|1.251
14:41:42|1.2513
14:41:43|1.2496
14:41:44|1.2506
14:41:45|1.2508
14:41:46|1.2505
14:41:47|1.2501
14:41:48|1.2511
14:41:49|1.25
14:41:50|1.2514
14:41:51|1.251
14:41:52|1.2496
14:41:53|1.2505
14:41:54|1.2505
14:41:55|1.253
14:41:56|1.2551
14:41:57|1.2557
14:41:58|1.2553
14:41:59|1.2551
14:42:00|1.2547
14:42:01|1.2557
14:42:02|1.2563
14:42:03|1.2568
14:42:05|1.2572
14:42:06|1.2587
14:42:07|1.2587
14:42:08|1.2576
14:42:09|1.2587
14:42:10|1.2589
14:42:11|1.2579
14:42:12|1.259
14:42:13|1.2593
14:42:14|1.2592
14:42:15|1.2582
14:42:15|1.2588
14:42:17|1.259
14:42:18|1.2599
14:42:18|1.2599
14:42:20|1.2585
14:42:20|1.2581
14:42:22|1.2585
14:42:23|1.2585
14:42:24|1.2583
14:42:25|1.2576
14:42:26|1.2578
14:42:27|1.2577
14:42:28|1.2575
14:42:29|1.2571
14:42:30|1.2569
14:42:31|1.2567
14:42:32|1.2571
14:42:33|1.2572
14:42:34|1.2568
14:42:35|1.2575
14:42:36|1.2579
14:42:37|1.2581
14:42:38|1.2578
14:42:40|1.2576
14:42:40|1.2572
14:42:41|1.257
14:42:42|1.2555
14:42:43|1.2559
14:42:44|1.2559
14:42:46|1.2564
14:42:47|1.2561
14:42:47|1.2576
14:42:48|1.2577
14:42:49|1.2577
14:42:50|1.2566
14:42:52|1.257
14:42:53|1.2566
14:42:54|1.2561
14:42:54|1.256
14:42:55|1.2553
14:42:56|1.2555
14:42:57|1.2555
14:42:59|1.2563
14:42:59|1.2568
14:43:00|1.2578
14:43:02|1.2584
14:43:03|1.2578
14:43:04|1.2565
14:43:04|1.2569
14:43:06|1.2569
14:43:07|1.2572
14:43:09|1.2584
14:43:10|1.2578
14:43:10|1.2575
14:43:12|1.2571
14:43:13|1.2567
14:43:13|1.257
14:43:15|1.2575
14:43:15|1.2568
14:43:17|1.2569
14:43:18|1.2553
14:43:19|1.2562
14:43:20|1.2566
14:43:21|1.2574
14:43:22|1.2596
14:43:23|1.2597
14:43:24|1.2592
14:43:25|1.2579
14:43:26|1.2588
14:43:27|1.2584
14:43:28|1.2584
14:43:29|1.2586
14:43:31|1.2595
14:43:31|1.26
14:43:32|1.2598
14:43:34|1.2602
14:43:34|1.2611
14:43:35|1.261
14:43:36|1.2611
14:43:38|1.2612
14:43:38|1.2612
14:43:39|1.2611
14:43:41|1.2624
14:43:41|1.2628
14:43:42|1.2619
14:43:43|1.2623
14:43:44|1.2624
14:43:46|1.2623
14:43:46|1.2625
14:43:47|1.2622
14:43:49|1.2626
14:43:49|1.2624
14:43:51|1.2623
14:43:52|1.2625
14:43:52|1.263
14:43:53|1.2632
14:43:55|1.2631
14:43:56|1.2644
14:43:57|1.2646
14:43:58|1.2647
14:43:59|1.2641
14:44:00|1.2646
14:44:01|1.2643
14:44:02|1.2657
14:44:03|1.2655
14:44:04|1.2662
14:44:05|1.2647
14:44:07|1.2659
14:44:07|1.2652
14:44:08|1.267
14:44:10|1.2686
14:44:11|1.2672
14:44:12|1.2676
14:44:13|1.2668
14:44:14|1.2676
14:44:15|1.267
14:44:16|1.2672
14:44:17|1.2675
14:44:18|1.2676
14:44:19|1.2675
14:44:20|1.2666
14:44:21|1.2675
14:44:22|1.268
14:44:23|1.2676
14:44:24|1.2674
14:44:25|1.2674
14:44:26|1.267
14:44:28|1.2668
14:44:28|1.2658
14:44:30|1.2661
14:44:31|1.2664
14:44:31|1.2667
14:44:32|1.2667
14:44:34|1.2667
14:44:35|1.2683
14:44:36|1.2676
14:44:37|1.2675
14:44:38|1.2682
14:44:39|1.2682
14:44:40|1.2669
14:44:41|1.267
14:44:42|1.2675
14:44:43|1.2674
14:44:44|1.267
14:44:45|1.2677
14:44:46|1.2678
14:44:47|1.2684
14:44:48|1.2677
14:44:49|1.268
14:44:50|1.2687
14:44:51|1.2686
14:44:52|1.2685
14:44:53|1.2685
14:44:54|1.2683
14:44:55|1.268
14:44:56|1.2685
14:44:57|1.269
14:44:58|1.2687
14:44:59|1.2698
14:45:00|1.2695
14:45:01|1.2695
14:45:02|1.269
14:45:04|1.2692
14:45:04|1.2697
14:45:06|1.2699
14:45:07|1.2698
14:45:08|1.2684
14:45:09|1.2685
14:45:11|1.2683
14:45:12|1.269
14:45:12|1.269
14:45:14|1.2688
14:45:15|1.2692
14:45:16|1.269
14:45:16|1.269
14:45:18|1.2691
14:45:19|1.27
14:45:20|1.2703
14:45:21|1.2704
14:45:21|1.2703
14:45:22|1.27
14:45:23|1.2697
14:45:24|1.2697
14:45:25|1.2696
14:45:27|1.2688
14:45:28|1.2684
14:45:28|1.2678
14:45:30|1.2677
14:45:31|1.2694
14:45:32|1.2666
14:45:33|1.266
14:45:34|1.2656
14:45:34|1.2654
14:45:35|1.2661
14:45:36|1.266
14:45:38|1.2656
14:45:38|1.2656
14:45:40|1.2656
14:45:41|1.2655
14:45:42|1.2658
14:45:43|1.2667
14:45:43|1.2668
14:45:45|1.2665
14:45:46|1.2661
14:45:47|1.2663
14:45:48|1.2666
14:45:49|1.2671
14:45:50|1.2671
14:45:52|1.2665
14:45:53|1.2666
14:45:54|1.2664
14:45:54|1.2664
14:45:55|1.266
14:45:56|1.2662
14:45:57|1.2668
14:45:58|1.2672
14:45:59|1.2677
14:46:00|1.2677
14:46:01|1.2671
14:46:02|1.2674
14:46:04|1.2677
14:46:04|1.2677
14:46:05|1.2674
14:46:06|1.2672
14:46:08|1.2665
14:46:10|1.2665
14:46:11|1.2665
14:46:11|1.2662
14:46:13|1.2654
14:46:14|1.2645
14:46:15|1.2648
14:46:16|1.2647
14:46:17|1.2643
14:46:19|1.2649
14:46:20|1.2656
14:46:21|1.2662
14:46:22|1.2664
14:46:22|1.2675
14:46:24|1.2659
14:46:25|1.2647
14:46:25|1.2649
14:46:26|1.2652
14:46:28|1.2661
14:46:29|1.2665
14:46:30|1.2662
14:46:30|1.2665
14:46:32|1.2673
14:46:34|1.2669
14:46:35|1.2671
14:46:35|1.2675
14:46:36|1.2686
14:46:38|1.2687
14:46:39|1.2698
14:46:40|1.2698
14:46:40|1.27
14:46:42|1.2702
14:46:43|1.2707
14:46:43|1.2706
14:46:45|1.2704
14:46:45|1.2704
14:46:48|1.2702
14:46:49|1.2707
14:46:49|1.2707
14:46:50|1.2711
14:46:51|1.2711
14:46:52|1.2701
14:46:53|1.2705
14:46:54|1.2701
14:46:56|1.2695
14:46:57|1.269
14:46:57|1.2675
14:46:58|1.2669
14:46:59|1.2677
14:47:00|1.2677
14:47:01|1.2679
14:47:02|1.2678
14:47:03|1.2677
14:47:04|1.2682
14:47:06|1.2689
14:47:06|1.2695
14:47:07|1.2697
14:47:09|1.269
14:47:09|1.2693
14:47:10|1.2695
14:47:13|1.2701
14:47:14|1.2694
14:47:16|1.2702
14:47:17|1.2702
14:47:18|1.2708
14:47:18|1.2708
14:47:19|1.2708
14:47:20|1.2704
14:47:21|1.2706
14:47:23|1.2708
14:47:24|1.2713
14:47:24|1.2717
14:47:26|1.2714
14:47:27|1.2715
14:47:28|1.2708
14:47:28|1.2704
14:47:29|1.2711
14:47:31|1.2717
14:47:32|1.2722
14:47:34|1.2724
14:47:34|1.2725
14:47:35|1.273
14:47:36|1.2732
14:47:37|1.2733
14:47:39|1.2732
14:47:39|1.2733
14:47:41|1.2729
14:47:41|1.2732
14:47:42|1.2732
14:47:43|1.2733
14:47:44|1.2733
14:47:45|1.2737
14:47:46|1.2735
14:47:48|1.2737
14:47:49|1.274
14:47:50|1.274
14:47:51|1.2737
14:47:52|1.2737
14:47:53|1.2744
14:47:54|1.2747
14:47:54|1.2744
14:47:56|1.2735
14:47:57|1.2739
14:47:57|1.2739
14:47:58|1.2735
14:48:00|1.2739
14:48:01|1.2739
14:48:02|1.2748
14:48:03|1.275
14:48:04|1.2746
14:48:05|1.2741
14:48:06|1.275
14:48:07|1.2751
14:48:08|1.2753
14:48:09|1.2746
14:48:11|1.275
14:48:13|1.2748
14:48:13|1.274
14:48:14|1.2746
14:48:16|1.2746
14:48:16|1.2746
14:48:17|1.2755
14:48:18|1.2758
14:48:20|1.2757
14:48:21|1.2761
14:48:21|1.2758
14:48:22|1.2762
14:48:23|1.2763
14:48:25|1.2762
14:48:25|1.2753
14:48:27|1.275
14:48:27|1.2755
14:48:28|1.2751
14:48:29|1.2755
14:48:31|1.2756
14:48:32|1.2758
14:48:33|1.2756
14:48:33|1.2758
14:48:35|1.2761
14:48:35|1.276
14:48:36|1.276
14:48:37|1.2762
14:48:38|1.2763
14:48:40|1.2763
14:48:41|1.2753
14:48:41|1.275
14:48:42|1.2753
14:48:43|1.2754
14:48:44|1.2754
14:48:46|1.2753
14:48:46|1.2751
14:48:47|1.2762
14:48:50|1.2759
14:48:50|1.2748
14:48:51|1.2748
14:48:52|1.2748
14:48:53|1.2751
14:48:55|1.2752
14:48:55|1.2751
14:48:56|1.2752
14:48:57|1.2751
14:48:58|1.275
14:49:00|1.2756
14:49:00|1.2757
14:49:01|1.2764
14:49:02|1.2764
14:49:04|1.2768
14:49:04|1.2761
14:49:05|1.2766
14:49:07|1.2762
14:49:07|1.2753
14:49:08|1.2758
14:49:09|1.276
14:49:11|1.2759
14:49:13|1.276
14:49:14|1.277
14:49:15|1.2771
14:49:15|1.2771
14:49:17|1.2761
14:49:18|1.2762
14:49:19|1.2763
14:49:20|1.2783
14:49:21|1.2781
14:49:22|1.2783
14:49:23|1.2777
14:49:24|1.2775
14:49:25|1.2775
14:49:26|1.2775
14:49:27|1.2779
14:49:28|1.2779
14:49:29|1.2777
14:49:30|1.2781
14:49:31|1.2783
14:49:32|1.2777
14:49:33|1.2773
14:49:34|1.2779
14:49:35|1.2771
14:49:37|1.2789
14:49:38|1.2776
14:49:39|1.2777
14:49:39|1.2772
14:49:40|1.2777
14:49:41|1.2768
14:49:42|1.2769
14:49:43|1.2773
14:49:44|1.2773
14:49:46|1.277
14:49:47|1.2771
14:49:47|1.276
14:49:48|1.2758
14:49:49|1.2754
14:49:50|1.2756
14:49:51|1.2762
14:49:53|1.2766
14:49:54|1.2762
14:49:54|1.2769
14:49:55|1.2768
14:49:56|1.2763
14:49:58|1.276
14:49:59|1.2768
14:50:00|1.277
14:50:01|1.2771
14:50:02|1.2765
14:50:02|1.2766
14:50:03|1.2772
14:50:04|1.2762
14:50:06|1.2772
14:50:07|1.2765
14:50:08|1.2759
14:50:09|1.276
14:50:10|1.2759
14:50:11|1.2755
14:50:13|1.2748
14:50:14|1.274
14:50:15|1.2737
14:50:17|1.2745
14:50:18|1.2734
14:50:19|1.2729
14:50:20|1.2728
14:50:20|1.2731
14:50:22|1.2733
14:50:23|1.2738
14:50:25|1.274
14:50:25|1.2737
14:50:26|1.2736
14:50:27|1.2736
14:50:28|1.2733
14:50:30|1.2735
14:50:31|1.2739
14:50:32|1.2739
14:50:33|1.2739
14:50:34|1.2739
14:50:35|1.2749
14:50:36|1.2742
14:50:38|1.2742
14:50:38|1.2734
14:50:40|1.2729
14:50:41|1.2729
14:50:42|1.2727
14:50:43|1.2723
14:50:44|1.2723
14:50:45|1.2717
14:50:46|1.2721
14:50:47|1.2732
14:50:48|1.2732
14:50:49|1.2725
14:50:51|1.2736
14:50:51|1.2728
14:50:53|1.2725
14:50:53|1.2726
14:50:54|1.2728
14:50:55|1.2726
14:50:56|1.2726
14:50:58|1.2728
14:50:58|1.2725
14:50:59|1.2725
14:51:00|1.2733
14:51:01|1.2732
14:51:02|1.2736
14:51:03|1.2741
14:51:05|1.2741
14:51:05|1.2746
14:51:06|1.2746
14:51:07|1.274
14:51:08|1.2731
14:51:10|1.2723
14:51:11|1.2714
14:51:12|1.2714
14:51:12|1.2712
14:51:14|1.271
14:51:15|1.271
14:51:17|1.2705
14:51:17|1.2703
14:51:19|1.2699
14:51:20|1.2694
14:51:20|1.2699
14:51:21|1.2697
14:51:23|1.2699
14:51:23|1.2699
14:51:24|1.2711
14:51:25|1.2713
14:51:27|1.274
14:51:27|1.2737
14:51:28|1.2734
14:51:29|1.2731
14:51:31|1.2727
14:51:31|1.2727
14:51:32|1.2713
14:51:34|1.2708
14:51:35|1.2709
14:51:36|1.27
14:51:37|1.2696
14:51:38|1.2698
14:51:39|1.2705
14:51:40|1.2706
14:51:41|1.271
14:51:42|1.2711
14:51:43|1.2704
14:51:44|1.2708
14:51:45|1.2708
14:51:46|1.271
14:51:47|1.2712
14:51:48|1.2719
14:51:49|1.2718
14:51:50|1.2717
14:51:52|1.2714
14:51:52|1.2714
14:51:53|1.2715
14:51:54|1.2715
14:51:55|1.2706
14:51:56|1.2707
14:51:58|1.2702
14:51:58|1.2707
14:51:59|1.2698
14:52:00|1.2707
14:52:01|1.2716
14:52:03|1.2712
14:52:03|1.2717
14:52:05|1.2717
14:52:06|1.2717
14:52:06|1.2717
14:52:07|1.2719
14:52:08|1.2719
14:52:09|1.2719
14:52:10|1.2718
14:52:11|1.2719
14:52:12|1.2716
14:52:14|1.2723
14:52:16|1.2729
14:52:17|1.2723
14:52:19|1.2725
14:52:19|1.2731
14:52:21|1.2742
14:52:22|1.275
14:52:23|1.2749
14:52:24|1.2752
14:52:25|1.2756
14:52:27|1.275
14:52:27|1.2756
14:52:29|1.2756
14:52:30|1.2752
14:52:31|1.2751
14:52:31|1.2754
14:52:33|1.275
14:52:33|1.2749
14:52:34|1.2749
14:52:35|1.2751
14:52:38|1.2753
14:52:38|1.2755
14:52:40|1.2757
14:52:40|1.2757
14:52:41|1.2759
14:52:42|1.2761
14:52:44|1.2762
14:52:44|1.2758
14:52:45|1.2757
14:52:47|1.2763
14:52:47|1.2759
14:52:48|1.2758
14:52:50|1.2758
14:52:50|1.2759
14:52:51|1.2759
14:52:52|1.2759
14:52:53|1.2761
14:52:54|1.2761
14:52:55|1.2763
14:52:56|1.2758
14:52:57|1.2758
14:52:59|1.2756
14:53:00|1.2756
14:53:00|1.2757
14:53:01|1.2758
14:53:02|1.2759
14:53:04|1.2755
14:53:04|1.2755
14:53:05|1.2755
14:53:06|1.2758
14:53:07|1.2758
14:53:08|1.2759
14:53:09|1.2751
14:53:10|1.2755
14:53:11|1.2756
14:53:12|1.2762
14:53:13|1.2762
14:53:15|1.2762
14:53:15|1.2762
14:53:17|1.2762
14:53:18|1.2762
14:53:19|1.277
14:53:20|1.2775
14:53:21|1.2775
14:53:22|1.2772
14:53:23|1.277
14:53:24|1.277
14:53:26|1.277
14:53:26|1.277
14:53:27|1.277
14:53:28|1.277
14:53:29|1.277
14:53:31|1.2769
14:53:31|1.2769
14:53:32|1.2767
14:53:34|1.2768
14:53:35|1.2765
14:53:35|1.2768
14:53:36|1.276
14:53:37|1.2768
14:53:38|1.2767
14:53:40|1.2764
14:53:41|1.2758
14:53:41|1.2755
14:53:42|1.2755
14:53:44|1.2755
14:53:45|1.276
14:53:46|1.276
14:53:47|1.2754
14:53:47|1.2753
14:53:48|1.2745
14:53:50|1.2746
14:53:50|1.2751
14:53:51|1.2751
14:53:53|1.2751
14:53:53|1.2742
14:53:54|1.2748
14:53:56|1.2747
14:53:56|1.2747
14:53:57|1.2744
14:53:58|1.2744
14:53:59|1.2744
14:54:01|1.2744
14:54:01|1.2746
14:54:02|1.2736
14:54:04|1.2746
14:54:05|1.2746
14:54:05|1.2746
14:54:07|1.2743
14:54:08|1.2733
14:54:09|1.2724
14:54:10|1.2727
14:54:11|1.2722
14:54:12|1.2717
14:54:13|1.2717
14:54:14|1.2716
14:54:15|1.2719
14:54:16|1.2718
14:54:17|1.2724
14:54:18|1.2724
14:54:20|1.2726
14:54:20|1.2726
14:54:22|1.2727
14:54:22|1.2729
14:54:24|1.2733
14:54:25|1.2726
14:54:25|1.2726
14:54:27|1.2729
14:54:28|1.2731
14:54:29|1.273
14:54:30|1.273
14:54:31|1.2729
14:54:32|1.2723
14:54:33|1.2717
14:54:33|1.2717
14:54:34|1.2721
14:54:36|1.2725
14:54:37|1.2726
14:54:37|1.2727
14:54:39|1.2727
14:54:40|1.2722
14:54:41|1.2722
14:54:42|1.2718
14:54:43|1.2718
14:54:44|1.2718
14:54:45|1.2718
14:54:46|1.2722
14:54:47|1.2722
14:54:48|1.2722
14:54:49|1.272
14:54:50|1.2722
14:54:50|1.2723
14:54:52|1.2717
14:54:52|1.2722
14:54:54|1.2726
14:54:54|1.273
14:54:56|1.273
14:54:56|1.273
14:54:58|1.273
14:54:59|1.2727
14:55:00|1.2726
14:55:00|1.273
14:55:01|1.272
14:55:03|1.272
14:55:03|1.273
14:55:05|1.2727
14:55:05|1.2727
14:55:07|1.2727
14:55:08|1.2727
14:55:09|1.2727
14:55:10|1.2727
14:55:11|1.2734
14:55:12|1.273
14:55:12|1.2729
14:55:13|1.2738
14:55:15|1.2739
14:55:16|1.2739
14:55:17|1.2728
14:55:18|1.2728
14:55:19|1.2728
14:55:20|1.2728
14:55:22|1.2728
14:55:23|1.2729
14:55:24|1.273
14:55:25|1.2733
14:55:26|1.2733
14:55:27|1.2728
14:55:28|1.2729
14:55:29|1.2727
14:55:30|1.2724
14:55:31|1.2722
14:55:32|1.2721
14:55:33|1.2723
14:55:34|1.2717
14:55:35|1.2717
14:55:36|1.2713
14:55:37|1.2716
14:55:38|1.2715
14:55:39|1.2715
14:55:40|1.2709
14:55:41|1.2709
14:55:42|1.271
14:55:43|1.271
14:55:44|1.2707
14:55:45|1.2712
14:55:46|1.2712
14:55:47|1.2704
14:55:48|1.2704
14:55:49|1.2709
14:55:50|1.2722
14:55:51|1.2717
14:55:52|1.2707
14:55:53|1.2707
14:55:54|1.2704
14:55:55|1.2703
14:55:57|1.2706
14:55:57|1.2709
14:55:59|1.271
14:55:59|1.2706
14:56:00|1.2698
14:56:02|1.2698
14:56:02|1.2694
14:56:03|1.2696
14:56:05|1.2676
14:56:05|1.2672
14:56:06|1.2672
14:56:07|1.2673
14:56:08|1.2678
14:56:09|1.2681
14:56:10|1.2678
14:56:11|1.2676
14:56:12|1.2671
14:56:14|1.2668
14:56:14|1.2666
14:56:15|1.2661
14:56:17|1.2664
14:56:18|1.2664
14:56:19|1.2668
14:56:21|1.2685
14:56:21|1.2685
14:56:23|1.2673
14:56:24|1.2673
14:56:24|1.2663
14:56:26|1.2662
14:56:27|1.2658
14:56:28|1.2664
14:56:29|1.2662
14:56:31|1.266
14:56:31|1.266
14:56:32|1.266
14:56:33|1.2657
14:56:34|1.2657
14:56:36|1.2657
14:56:36|1.2652
14:56:37|1.2652
14:56:39|1.2651
14:56:40|1.2642
14:56:40|1.2659
14:56:41|1.2655
14:56:42|1.2645
14:56:44|1.2644
14:56:45|1.2636
14:56:45|1.2636
14:56:46|1.2639
14:56:47|1.2634
14:56:48|1.2628
14:56:49|1.2628
14:56:50|1.2633
14:56:51|1.2636
14:56:52|1.2638
14:56:54|1.263
14:56:55|1.2629
14:56:56|1.2633
14:56:56|1.2633
14:56:57|1.2629
14:56:58|1.2634
14:57:00|1.264
14:57:01|1.264
14:57:01|1.2637
14:57:03|1.2635
14:57:03|1.2642
14:57:05|1.2653
14:57:06|1.2653
14:57:06|1.2659
14:57:07|1.2662
14:57:09|1.2659
14:57:10|1.267
14:57:11|1.2672
14:57:11|1.267
14:57:12|1.2678
14:57:13|1.2682
14:57:14|1.2683
14:57:15|1.268
14:57:16|1.268
14:57:18|1.2682
14:57:20|1.2691
14:57:21|1.2688
14:57:22|1.2677
14:57:23|1.2677
14:57:24|1.2678
14:57:24|1.2678
14:57:25|1.2678
14:57:27|1.2683
14:57:28|1.2685
14:57:29|1.2685
14:57:29|1.2682
14:57:31|1.2684
14:57:32|1.2684
14:57:32|1.2684
14:57:34|1.2678
14:57:34|1.2683
14:57:35|1.2683
14:57:36|1.2678
14:57:37|1.2673
14:57:38|1.267
14:57:40|1.267
14:57:41|1.2673
14:57:41|1.2673
14:57:42|1.2673
14:57:44|1.2667
14:57:45|1.2673
14:57:46|1.2669
14:57:46|1.2662
14:57:48|1.2662
14:57:48|1.2663
14:57:50|1.266
14:57:50|1.2664
14:57:52|1.2665
14:57:53|1.2665
14:57:54|1.2662
14:57:55|1.2661
14:57:56|1.2664
14:57:57|1.2664
14:57:58|1.2671
14:57:59|1.2668
14:58:00|1.2668
14:58:00|1.2672
14:58:01|1.2672
14:58:03|1.2682
14:58:03|1.268
14:58:05|1.268
14:58:05|1.2676
14:58:07|1.2676
14:58:08|1.2676
14:58:09|1.2667
14:58:10|1.2672
14:58:10|1.2673
14:58:11|1.2673
14:58:12|1.267
14:58:14|1.2672
14:58:15|1.2671
14:58:16|1.2683
14:58:17|1.2683
14:58:17|1.2679
14:58:19|1.2679
14:58:19|1.2679
14:58:21|1.2677
14:58:22|1.2676
14:58:24|1.2678
14:58:25|1.2678
14:58:26|1.2678
14:58:27|1.2685
14:58:28|1.2683
14:58:29|1.2683
14:58:29|1.2683
14:58:32|1.2687
14:58:33|1.2691
14:58:33|1.2691
14:58:34|1.2691
14:58:36|1.2682
14:58:37|1.2682
14:58:37|1.2696
14:58:38|1.2695
14:58:39|1.2698
14:58:40|1.2704
14:58:41|1.2701
14:58:43|1.27
14:58:44|1.27
14:58:45|1.27
14:58:45|1.27
14:58:46|1.27
14:58:48|1.2703
14:58:48|1.2705
14:58:49|1.2707
14:58:51|1.2707
14:58:51|1.2709
14:58:53|1.2709
14:58:53|1.2709
14:58:55|1.2705
14:58:56|1.2705
14:58:56|1.2709
14:58:58|1.2705
14:58:59|1.2705
14:58:59|1.2705
14:59:01|1.2705
14:59:01|1.2705
14:59:03|1.2706
14:59:04|1.2706
14:59:05|1.2707
14:59:06|1.2709
14:59:06|1.271
14:59:07|1.271
14:59:09|1.271
14:59:10|1.271
14:59:11|1.2711
14:59:11|1.2711
14:59:13|1.2711
14:59:14|1.2711
14:59:15|1.2714
14:59:17|1.2714
14:59:17|1.2714
14:59:18|1.2715
14:59:20|1.2711
14:59:21|1.2712
14:59:23|1.2715
14:59:23|1.2719
14:59:25|1.2719
14:59:26|1.2719
14:59:27|1.2719
14:59:28|1.2726
14:59:29|1.2727
14:59:30|1.2723
14:59:31|1.2723
14:59:32|1.2723
14:59:33|1.2723
14:59:34|1.2723
14:59:35|1.2721
14:59:36|1.2721
14:59:37|1.2718
14:59:38|1.2721
14:59:39|1.2718
14:59:40|1.2718
14:59:41|1.2704
14:59:42|1.2704
14:59:43|1.2703
14:59:44|1.2703
14:59:45|1.2704
14:59:46|1.2704
14:59:47|1.2708
14:59:48|1.2708
14:59:49|1.2708
14:59:50|1.2708
14:59:51|1.2708
14:59:52|1.2706
14:59:53|1.2706
14:59:54|1.2706
14:59:55|1.2706
14:59:57|1.2709
14:59:57|1.2709
14:59:59|1.2709
15:00:00|1.2709
15:00:00|1.2709
15:00:01|1.2709
15:00:02|1.271
15:00:03|1.2713
15:00:04|1.2708
15:00:05|1.2707
15:00:07|1.2712
15:00:08|1.2711
15:00:08|1.2708
15:00:09|1.2708
15:00:10|1.2708
15:00:11|1.2708
15:00:12|1.2706
15:00:13|1.2706
15:00:14|1.2706
15:00:15|1.2717
15:00:17|1.2717
15:00:17|1.2716
15:00:19|1.2721
15:00:19|1.2712
15:00:20|1.2703
15:00:22|1.27
15:00:22|1.2711
15:00:24|1.2711
15:00:25|1.2705
15:00:25|1.2703
15:00:27|1.2707
15:00:28|1.2707
15:00:28|1.2707
15:00:29|1.27
15:00:31|1.2707
15:00:32|1.2707
15:00:33|1.2707
15:00:34|1.2697
15:00:34|1.2694
15:00:36|1.269
15:00:37|1.269
15:00:37|1.269
15:00:39|1.2693
15:00:39|1.2693
15:00:40|1.269
15:00:42|1.2692
15:00:43|1.2691
15:00:44|1.2691
15:00:44|1.269
15:00:46|1.2696
15:00:47|1.2704
15:00:47|1.2712
15:00:49|1.2713
15:00:50|1.2714
15:00:51|1.2714
15:00:52|1.2717
15:00:53|1.2716
15:00:54|1.2715
15:00:55|1.2712
15:00:56|1.27
15:00:57|1.27
15:00:59|1.27
15:00:59|1.2688
15:01:01|1.269
15:01:01|1.269
15:01:02|1.2693
15:01:03|1.2704
15:01:04|1.2707
15:01:05|1.2706
15:01:06|1.2709
15:01:08|1.2715
15:01:08|1.2716
15:01:09|1.2716
15:01:10|1.2716
15:01:11|1.2716
15:01:12|1.273
15:01:13|1.2726
15:01:14|1.2715
15:01:15|1.2711
15:01:16|1.2713
15:01:17|1.272
15:01:19|1.2721
15:01:20|1.2722
15:01:20|1.2724
15:01:21|1.2729
15:01:23|1.2729
15:01:23|1.2718
15:01:25|1.2718
15:01:26|1.2718
15:01:27|1.2714
15:01:28|1.2714
15:01:29|1.2713
15:01:30|1.2711
15:01:31|1.2711
15:01:32|1.2711
15:01:33|1.2709
15:01:34|1.2714
15:01:35|1.2714
15:01:36|1.2709
15:01:37|1.2709
15:01:38|1.2712
15:01:39|1.271
15:01:40|1.2715
15:01:41|1.2717
15:01:42|1.2715
15:01:43|1.2713
15:01:44|1.2717
15:01:46|1.2716
15:01:47|1.2716
15:01:48|1.2705
15:01:49|1.2701
15:01:50|1.2692
15:01:50|1.2686
15:01:52|1.2677
15:01:52|1.2681
15:01:53|1.2685
15:01:55|1.2684
15:01:55|1.2686
15:01:57|1.2685
15:01:57|1.2687
15:01:58|1.2688
15:01:59|1.2688
15:02:00|1.2677
15:02:01|1.2679
15:02:02|1.2679
15:02:03|1.268
15:02:04|1.2688
15:02:05|1.269
15:02:06|1.2687
15:02:08|1.2684
15:02:09|1.2682
15:02:10|1.2689
15:02:10|1.2692
15:02:12|1.2692
15:02:12|1.2683
15:02:14|1.2683
15:02:14|1.2683
15:02:15|1.2691
15:02:16|1.2691
15:02:17|1.2701
15:02:18|1.2701
15:02:20|1.269
15:02:21|1.2687
15:02:22|1.2678
15:02:23|1.2688
15:02:24|1.2693
15:02:25|1.2694
15:02:27|1.2696
15:02:29|1.2702
15:02:29|1.2705
15:02:30|1.2713
15:02:31|1.2716
15:02:33|1.2718
15:02:33|1.2718
15:02:35|1.2718
15:02:37|1.2718
15:02:37|1.2718
15:02:39|1.2721
15:02:39|1.272
15:02:41|1.2717
15:02:41|1.2719
15:02:42|1.2719
15:02:44|1.2719
15:02:45|1.2719
15:02:45|1.2719
15:02:47|1.2716
15:02:48|1.2722
15:02:48|1.2715
15:02:50|1.2705
15:02:51|1.2705
15:02:52|1.2705
15:02:53|1.2704
15:02:54|1.2704
15:02:55|1.27
15:02:56|1.27
15:02:57|1.2706
15:02:58|1.2703
15:03:00|1.2703
15:03:01|1.2702
15:03:01|1.2696
15:03:03|1.2696
15:03:04|1.2693
15:03:05|1.2692
15:03:05|1.2692
15:03:06|1.2693
15:03:07|1.2693
15:03:09|1.2693
15:03:10|1.2693
15:03:11|1.2694
15:03:11|1.2692
15:03:12|1.2692
15:03:13|1.2691
15:03:14|1.269
15:03:15|1.2692
15:03:17|1.2692
15:03:17|1.2692
15:03:19|1.2692
15:03:19|1.2697
15:03:20|1.27
15:03:21|1.27
15:03:23|1.2702
15:03:23|1.2702
15:03:25|1.2706
15:03:27|1.2706
15:03:28|1.2691
15:03:30|1.2688
15:03:31|1.2688
15:03:32|1.2691
15:03:33|1.2687
15:03:34|1.2681
15:03:35|1.2681
15:03:36|1.2682
15:03:37|1.2684
15:03:38|1.2685
15:03:39|1.2685
15:03:40|1.2681
15:03:41|1.2678
15:03:42|1.267
15:03:43|1.267
15:03:44|1.267
15:03:45|1.2672
15:03:46|1.2672
15:03:47|1.267
15:03:48|1.2669
15:03:49|1.2669
15:03:50|1.2669
15:03:51|1.2662
15:03:52|1.2659
15:03:53|1.2654
15:03:54|1.2654
15:03:55|1.2661
15:03:56|1.2655
15:03:57|1.2657
15:03:59|1.2654
15:03:59|1.2654
15:04:01|1.2654
15:04:01|1.265
15:04:03|1.2654
15:04:03|1.2651
15:04:04|1.2651
15:04:05|1.2651
15:04:06|1.2653
15:04:07|1.2653
15:04:08|1.2653
15:04:09|1.2653
15:04:10|1.2657
15:04:11|1.2659
15:04:12|1.2659
15:04:14|1.2662
15:04:14|1.2659
15:04:15|1.2656
15:04:16|1.2661
15:04:17|1.2658
15:04:19|1.2654
15:04:19|1.2654
15:04:20|1.2654
15:04:21|1.2657
15:04:22|1.2653
15:04:23|1.2645
15:04:24|1.2643
15:04:25|1.2648
15:04:27|1.2649
15:04:28|1.2649
15:04:30|1.2651
15:04:30|1.2649
15:04:32|1.265
15:04:33|1.265
15:04:34|1.2646
15:04:35|1.2644
15:04:36|1.2643
15:04:37|1.2643
15:04:38|1.2646
15:04:39|1.2647
15:04:40|1.2642
15:04:41|1.2642
15:04:42|1.264
15:04:43|1.2645
15:04:44|1.2645
15:04:45|1.2637
15:04:46|1.2637
15:04:47|1.2637
15:04:48|1.2625
15:04:49|1.2628
15:04:50|1.2628
15:04:52|1.2631
15:04:52|1.263
15:04:53|1.2629
15:04:54|1.263
15:04:55|1.2632
15:04:56|1.2629
15:04:57|1.2629
15:04:59|1.2628
15:04:59|1.2641
15:05:00|1.2637
15:05:01|1.263
15:05:03|1.263
15:05:04|1.2629
15:05:04|1.2626
15:05:05|1.2624
15:05:06|1.2623
15:05:08|1.2616
15:05:09|1.2613
15:05:09|1.2616
15:05:11|1.2611
15:05:11|1.2602
15:05:12|1.2602
15:05:13|1.2605
15:05:14|1.2606
15:05:16|1.2607
15:05:16|1.2607
15:05:18|1.2604
15:05:19|1.2601
15:05:19|1.2598
15:05:20|1.2597
15:05:21|1.2597
15:05:22|1.2598
15:05:23|1.2598
15:05:24|1.2596
15:05:25|1.2594
15:05:26|1.2597
15:05:27|1.2611
15:05:29|1.2616
15:05:30|1.2606
15:05:31|1.2601
15:05:32|1.2595
15:05:34|1.2596
15:05:35|1.2596
15:05:36|1.2595
15:05:37|1.259
15:05:38|1.2589
15:05:39|1.2588
15:05:40|1.258
15:05:41|1.2569
15:05:42|1.2566
15:05:43|1.2566
15:05:43|1.2566
15:05:45|1.257
15:05:46|1.257
15:05:47|1.2568
15:05:48|1.257
15:05:49|1.257
15:05:49|1.2573
15:05:50|1.2576
15:05:52|1.2579
15:05:54|1.2585
15:05:55|1.2585
15:05:55|1.258
15:05:57|1.2581
15:05:57|1.2582
15:05:59|1.2582
15:05:59|1.2581
15:06:00|1.258
15:06:02|1.2581
15:06:02|1.2594
15:06:03|1.2602
15:06:04|1.2615
15:06:05|1.2624
15:06:06|1.2637
15:06:07|1.2625
15:06:08|1.2628
15:06:09|1.262
15:06:10|1.2624
15:06:11|1.2629
15:06:13|1.2622
15:06:13|1.2624
15:06:15|1.2626
15:06:15|1.2626
15:06:16|1.263
15:06:17|1.2636
15:06:18|1.2636
15:06:19|1.2633
15:06:20|1.2633
15:06:22|1.2633
15:06:22|1.2628
15:06:23|1.2631
15:06:24|1.2635
15:06:25|1.2643
15:06:27|1.2647
15:06:27|1.2643
15:06:29|1.2647
15:06:30|1.2647
15:06:31|1.2649
15:06:33|1.2657
15:06:33|1.2662
15:06:35|1.2671
15:06:35|1.267
15:06:37|1.2662
15:06:38|1.2657
15:06:39|1.2666
15:06:39|1.2657
15:06:40|1.2664
15:06:42|1.266
15:06:42|1.2662
15:06:43|1.2666
15:06:45|1.2661
15:06:46|1.2662
15:06:47|1.2665
15:06:48|1.2663
15:06:49|1.2666
15:06:49|1.267
15:06:51|1.2675
15:06:51|1.2672
15:06:53|1.2666
15:06:53|1.2675
15:06:55|1.2671
15:06:55|1.2669
15:06:57|1.2673
15:06:58|1.2671
15:06:59|1.2673
15:07:00|1.2671
15:07:01|1.2674
15:07:02|1.2672
15:07:03|1.2681
15:07:04|1.2688
15:07:05|1.2693
15:07:06|1.2693
15:07:07|1.2683
15:07:08|1.2686
15:07:09|1.2682
15:07:10|1.2678
15:07:11|1.2688
15:07:12|1.2688
15:07:13|1.2685
15:07:14|1.2687
15:07:15|1.2686
15:07:16|1.2696
15:07:17|1.2696
15:07:18|1.2694
15:07:19|1.2694
15:07:20|1.2697
15:07:21|1.2697
15:07:22|1.2697
15:07:24|1.2703
15:07:24|1.2709
15:07:25|1.2709
15:07:27|1.271
15:07:27|1.2719
15:07:29|1.2722
15:07:30|1.2719
15:07:30|1.2719
15:07:31|1.2715
15:07:32|1.2712
15:07:33|1.2712
15:07:34|1.2712
15:07:36|1.2707
15:07:36|1.2707
15:07:37|1.2706
15:07:38|1.2706
15:07:39|1.2704
15:07:40|1.2706
15:07:41|1.2701
15:07:42|1.2702
15:07:43|1.2702
15:07:45|1.2703
15:07:45|1.2703
15:07:47|1.2684
15:07:47|1.2673
15:07:48|1.2672
15:07:49|1.2674
15:07:50|1.2674
15:07:51|1.2674
15:07:52|1.2674
15:07:53|1.2674
15:07:55|1.2674
15:07:55|1.2678
15:07:57|1.2681
15:07:57|1.2678
15:07:58|1.2675
15:07:59|1.267
15:08:01|1.2681
15:08:01|1.2688
15:08:02|1.2688
15:08:04|1.2685
15:08:05|1.2689
15:08:06|1.2695
15:08:07|1.27
15:08:08|1.269
15:08:08|1.269
15:08:09|1.2695
15:08:10|1.2692
15:08:11|1.2692
15:08:12|1.2692
15:08:14|1.2688
15:08:14|1.2688
15:08:15|1.2694
15:08:17|1.2694
15:08:17|1.2694
15:08:19|1.2697
15:08:20|1.2697
15:08:21|1.2697
15:08:22|1.2697
15:08:23|1.2698
15:08:25|1.27
15:08:25|1.2706
15:08:26|1.2703
15:08:28|1.2705
15:08:28|1.271
15:08:30|1.2705
15:08:30|1.2708
15:08:32|1.2708
15:08:33|1.2708
15:08:34|1.2715
15:08:35|1.2711
15:08:36|1.2708
15:08:37|1.2723
15:08:38|1.2715
15:08:40|1.271
15:08:41|1.2708
15:08:41|1.2705
15:08:42|1.2705
15:08:44|1.2701
15:08:45|1.2701
15:08:45|1.2705
15:08:46|1.2705
15:08:47|1.2705
15:08:48|1.27
15:08:49|1.2695
15:08:50|1.2698
15:08:51|1.2695
15:08:53|1.2695
15:08:53|1.2712
15:08:55|1.2708
15:08:55|1.2713
15:08:56|1.2711
15:08:57|1.2712
15:08:59|1.2721
15:09:00|1.272
15:09:01|1.2722
15:09:02|1.2723
15:09:03|1.2721
15:09:04|1.2715
15:09:05|1.2701
15:09:06|1.27
15:09:07|1.27
15:09:08|1.27
15:09:09|1.2707
15:09:10|1.2704
15:09:11|1.2701
15:09:12|1.2708
15:09:13|1.2711
15:09:14|1.2711
15:09:15|1.2709
15:09:16|1.2712
15:09:17|1.2712
15:09:18|1.2715
15:09:19|1.2723
15:09:20|1.2719
15:09:21|1.2719
15:09:22|1.2719
15:09:23|1.2707
15:09:24|1.2716
15:09:25|1.2717
15:09:26|1.2721
15:09:27|1.2722
15:09:28|1.2726
15:09:29|1.2728
15:09:30|1.2724
15:09:32|1.2719
15:09:33|1.2719
15:09:34|1.2717
15:09:35|1.2717
15:09:36|1.2716
15:09:36|1.2723
15:09:38|1.272
15:09:39|1.2721
15:09:40|1.2721
15:09:40|1.2735
15:09:41|1.2722
15:09:43|1.2721
15:09:44|1.2716
15:09:45|1.2721
15:09:46|1.2723
15:09:47|1.2723
15:09:48|1.2725
15:09:49|1.2733
15:09:50|1.2724
15:09:51|1.2731
15:09:52|1.2734
15:09:53|1.2732
15:09:54|1.2732
15:09:55|1.2732
15:09:56|1.2735
15:09:57|1.2735
15:09:58|1.2735
15:09:59|1.2736
15:10:00|1.2736
15:10:01|1.2739
15:10:02|1.2737
15:10:03|1.273
15:10:04|1.2722
15:10:05|1.2724
15:10:06|1.2724
15:10:07|1.2715
15:10:08|1.2715
15:10:09|1.2721
15:10:10|1.272
15:10:11|1.2716
15:10:12|1.2716
15:10:13|1.2716
15:10:15|1.2722
15:10:16|1.2725
15:10:16|1.2726
15:10:17|1.2732
15:10:18|1.273
15:10:19|1.2733
15:10:21|1.2728
15:10:21|1.2728
15:10:22|1.2717
15:10:24|1.2715
15:10:24|1.2715
15:10:26|1.272
15:10:26|1.2723
15:10:28|1.2721
15:10:28|1.272
15:10:29|1.2724
15:10:31|1.2725
15:10:32|1.2726
15:10:34|1.2721
15:10:35|1.2714
15:10:36|1.2713
15:10:37|1.2729
15:10:38|1.2725
15:10:39|1.2725
15:10:40|1.2719
15:10:41|1.2717
15:10:42|1.2712
15:10:43|1.2712
15:10:44|1.2712
15:10:45|1.2721
15:10:46|1.2717
15:10:47|1.2712
15:10:49|1.2714
15:10:49|1.2709
15:10:50|1.2714
15:10:51|1.2712
15:10:52|1.2712
15:10:54|1.2706
15:10:55|1.2707
15:10:55|1.2707
15:10:56|1.2714
15:10:57|1.2714
15:10:59|1.2719
15:10:59|1.2721
15:11:00|1.2724
15:11:01|1.273
15:11:02|1.2739
15:11:03|1.274
15:11:04|1.2738
15:11:06|1.2739
15:11:06|1.2732
15:11:07|1.2744
15:11:08|1.2727
15:11:09|1.273
15:11:10|1.273
15:11:11|1.2729
15:11:12|1.2729
15:11:13|1.2729
15:11:15|1.2729
15:11:15|1.2719
15:11:17|1.2712
15:11:17|1.2719
15:11:18|1.2711
15:11:19|1.2711
15:11:20|1.2708
15:11:22|1.2711
15:11:22|1.2714
15:11:23|1.2714
15:11:24|1.2715
15:11:25|1.2715
15:11:27|1.2717
15:11:27|1.2718
15:11:28|1.2718
15:11:30|1.2718
15:11:30|1.2715
15:11:31|1.2717
15:11:33|1.2711
15:11:35|1.2711
15:11:36|1.2711
15:11:37|1.2711
15:11:38|1.2703
15:11:39|1.2705
15:11:41|1.2693
15:11:43|1.2693
15:11:43|1.2688
15:11:44|1.2688
15:11:45|1.2683
15:11:47|1.2683
15:11:48|1.2683
15:11:48|1.2683
15:11:49|1.268
15:11:50|1.268
15:11:52|1.268
15:11:53|1.268
15:11:54|1.268
15:11:55|1.268
15:11:56|1.268
15:11:57|1.2681
15:11:58|1.2684
15:11:59|1.2684
15:12:00|1.2685
15:12:01|1.2683
15:12:02|1.2679
15:12:03|1.2687
15:12:04|1.2686
15:12:05|1.2682
15:12:06|1.2678
15:12:07|1.2678
15:12:08|1.2682
15:12:09|1.2687
15:12:10|1.2686
15:12:11|1.2685
15:12:12|1.2685
15:12:13|1.2685
15:12:14|1.2693
15:12:15|1.2688
15:12:16|1.2688
15:12:17|1.2695
15:12:18|1.2701
15:12:19|1.2701
15:12:20|1.2696
15:12:21|1.2696
15:12:22|1.2697
15:12:23|1.2717
15:12:24|1.2723
15:12:25|1.2722
15:12:26|1.2722
15:12:27|1.2722
15:12:28|1.2717
15:12:29|1.2717
15:12:30|1.271
15:12:31|1.2718
15:12:32|1.272
15:12:33|1.2723
15:12:35|1.2718
15:12:35|1.2719
15:12:36|1.2719
15:12:38|1.2714
15:12:39|1.2706
15:12:40|1.2722
15:12:41|1.2712
15:12:42|1.2718
15:12:43|1.2712
15:12:44|1.2708
15:12:45|1.2712
15:12:46|1.2712
15:12:47|1.2713
15:12:48|1.271
15:12:49|1.2703
15:12:50|1.271
15:12:52|1.2701
15:12:52|1.2701
15:12:54|1.2709
15:12:55|1.2711
15:12:55|1.2712
15:12:56|1.2706
15:12:57|1.2712
15:12:58|1.2709
15:12:59|1.2711
15:13:00|1.271
15:13:02|1.2711
15:13:03|1.2718
15:13:03|1.2719
15:13:05|1.2719
15:13:05|1.2716
15:13:06|1.2716
15:13:07|1.2713
15:13:08|1.2717
15:13:10|1.2722
15:13:11|1.2723
15:13:11|1.2728
15:13:13|1.2727
15:13:13|1.2734
15:13:15|1.2737
15:13:15|1.2737
15:13:16|1.2732
15:13:17|1.2735
15:13:18|1.2732
15:13:19|1.274
15:13:21|1.2753
15:13:22|1.2749
15:13:22|1.2753
15:13:24|1.2751
15:13:24|1.275
15:13:25|1.2752
15:13:26|1.2752
15:13:27|1.2756
15:13:28|1.2753
15:13:29|1.2753
15:13:30|1.2751
15:13:32|1.2745
15:13:33|1.2748
15:13:33|1.2746
15:13:35|1.275
15:13:37|1.2752
15:13:38|1.2744
15:13:40|1.2738
15:13:41|1.2742
15:13:42|1.274
15:13:42|1.2744
15:13:44|1.2744
15:13:44|1.2744
15:13:46|1.2746
15:13:47|1.274
15:13:47|1.274
15:13:49|1.2738
15:13:51|1.2742
15:13:52|1.2742
15:13:53|1.2738
15:13:54|1.2738
15:13:54|1.2745
15:13:56|1.2745
15:13:57|1.2745
15:13:57|1.2745
15:13:59|1.274
15:13:59|1.2748
15:14:01|1.2745
15:14:01|1.2744
15:14:03|1.2742
15:14:04|1.2742
15:14:04|1.274
15:14:05|1.2735
15:14:06|1.2735
15:14:08|1.274
15:14:09|1.2748
15:14:10|1.2748
15:14:11|1.2753
15:14:12|1.2758
15:14:13|1.2752
15:14:14|1.2752
15:14:15|1.2755
15:14:16|1.2754
15:14:17|1.2754
15:14:18|1.2755
15:14:19|1.2765
15:14:20|1.2765
15:14:21|1.2765
15:14:22|1.2759
15:14:23|1.2758
15:14:24|1.2755
15:14:25|1.2755
15:14:26|1.2755
15:14:27|1.2753
15:14:28|1.2753
15:14:29|1.2753
15:14:30|1.2753
15:14:31|1.2751
15:14:32|1.2753
15:14:33|1.2753
15:14:34|1.2739
15:14:36|1.273
15:14:36|1.2726
15:14:38|1.2722
15:14:38|1.273
15:14:40|1.2729
15:14:41|1.2729
15:14:42|1.2727
15:14:43|1.2726
15:14:44|1.2727
15:14:46|1.2727
15:14:46|1.2729
15:14:48|1.2735
15:14:48|1.2732
15:14:49|1.2728
15:14:51|1.2728
15:14:51|1.2728
15:14:53|1.2728
15:14:54|1.2728
15:14:54|1.2711
15:14:56|1.2712
15:14:57|1.2714
15:14:58|1.2714
15:14:59|1.2714
15:15:00|1.2715
15:15:01|1.2718
15:15:02|1.2726
15:15:04|1.2724
15:15:05|1.2719
15:15:06|1.2725
15:15:06|1.2733
15:15:07|1.2733
15:15:08|1.2724
15:15:10|1.2723
15:15:10|1.2723
15:15:11|1.2726
15:15:12|1.2732
15:15:13|1.2732
15:15:14|1.2733
15:15:16|1.2733
15:15:16|1.2721
15:15:17|1.2721
15:15:18|1.2721
15:15:20|1.2725
15:15:20|1.2723
15:15:21|1.2729
15:15:22|1.2726
15:15:23|1.2719
15:15:24|1.2719
15:15:25|1.2716
15:15:26|1.2703
15:15:28|1.2702
15:15:28|1.2702
15:15:29|1.2714
15:15:30|1.2709
15:15:32|1.2713
15:15:33|1.2717
15:15:33|1.2708
15:15:34|1.2708
15:15:35|1.2708
15:15:37|1.2706
15:15:38|1.2704
15:15:40|1.2706
15:15:41|1.2706
15:15:41|1.2706
15:15:42|1.271
15:15:44|1.269
15:15:45|1.2687
15:15:45|1.2682
15:15:46|1.2688
15:15:48|1.2689
15:15:49|1.2688
15:15:50|1.2685
15:15:51|1.269
15:15:52|1.2688
15:15:53|1.2692
15:15:54|1.2695
15:15:55|1.2695
15:15:56|1.268
15:15:57|1.2674
15:15:58|1.2676
15:15:59|1.268
15:16:00|1.2681
15:16:01|1.2678
15:16:02|1.2674
15:16:03|1.2679
15:16:04|1.2679
15:16:05|1.2676
15:16:06|1.2676
15:16:07|1.267
15:16:08|1.2671
15:16:09|1.267
15:16:10|1.267
15:16:11|1.267
15:16:12|1.2669
15:16:13|1.2665
15:16:14|1.2671
15:16:15|1.2673
15:16:17|1.2671
15:16:17|1.2669
15:16:18|1.2669
15:16:19|1.2661
15:16:20|1.2665
15:16:21|1.2663
15:16:22|1.266
15:16:23|1.2659
15:16:24|1.2659
15:16:25|1.2654
15:16:26|1.2655
15:16:27|1.2659
15:16:28|1.2662
15:16:29|1.2658
15:16:30|1.2654
15:16:31|1.2654
15:16:33|1.2649
15:16:33|1.2657
15:16:34|1.2655
15:16:35|1.2651
15:16:36|1.2651
15:16:37|1.2649
15:16:38|1.2649
15:16:40|1.2644
15:16:41|1.2644
15:16:42|1.2645
15:16:42|1.2662
15:16:44|1.2668
15:16:45|1.2677
15:16:46|1.2675
15:16:47|1.2671
15:16:49|1.268
15:16:49|1.2697
15:16:51|1.2695
15:16:52|1.2695
15:16:52|1.2713
15:16:55|1.2701
15:16:55|1.2694
15:16:57|1.2694
15:16:57|1.2694
15:16:58|1.27
15:16:59|1.2697
15:17:01|1.2698
15:17:01|1.2692
15:17:02|1.2692
15:17:04|1.2693
15:17:04|1.2683
15:17:06|1.2683
15:17:06|1.267
15:17:08|1.267
15:17:09|1.2673
15:17:09|1.2674
15:17:10|1.2675
15:17:12|1.2678
15:17:12|1.2669
15:17:13|1.2666
15:17:15|1.2666
15:17:15|1.2666
15:17:16|1.2662
15:17:17|1.2664
15:17:19|1.2662
15:17:19|1.2654
15:17:20|1.2655
15:17:22|1.2652
15:17:22|1.2642
15:17:23|1.2644
15:17:24|1.2642
15:17:25|1.264
15:17:26|1.2635
15:17:27|1.2625
15:17:28|1.2635
15:17:29|1.2636
15:17:30|1.2632
15:17:32|1.2629
15:17:32|1.2631
15:17:34|1.2632
15:17:35|1.2631
15:17:35|1.2635
15:17:37|1.263
15:17:37|1.2623
15:17:38|1.2621
15:17:40|1.262
15:17:41|1.2625
15:17:42|1.2622
15:17:43|1.2619
15:17:45|1.2599
15:17:45|1.26
15:17:46|1.2602
15:17:48|1.2606
15:17:48|1.2605
15:17:49|1.2604
15:17:50|1.2603
15:17:52|1.2607
15:17:53|1.2594
15:17:54|1.2593
15:17:55|1.2596
15:17:56|1.2599
15:17:57|1.2603
15:17:58|1.2592
15:17:59|1.2604
15:18:00|1.2599
15:18:01|1.26
15:18:02|1.2609
15:18:03|1.2611
15:18:04|1.2624
15:18:05|1.2617
15:18:06|1.2628
15:18:07|1.2635
15:18:08|1.2649
15:18:09|1.2649
15:18:10|1.2641
15:18:11|1.2667
15:18:12|1.2671
15:18:13|1.2676
15:18:14|1.2673
15:18:15|1.2672
15:18:16|1.2668
15:18:17|1.2662
15:18:18|1.2664
15:18:19|1.266
15:18:21|1.266
15:18:21|1.2664
15:18:22|1.2667
15:18:23|1.2676
15:18:24|1.2675
15:18:25|1.2675
15:18:27|1.2676
15:18:27|1.2674
15:18:28|1.2672
15:18:29|1.2656
15:18:30|1.2661
15:18:31|1.2666
15:18:32|1.2669
15:18:33|1.2657
15:18:34|1.2663
15:18:35|1.2674
15:18:37|1.2676
15:18:38|1.2683
15:18:38|1.2677
15:18:40|1.2681
15:18:42|1.2676
15:18:42|1.2677
15:18:44|1.269
15:18:45|1.2688
15:18:46|1.2688
15:18:47|1.2682
15:18:48|1.2685
15:18:49|1.2699
15:18:50|1.27
15:18:51|1.2703
15:18:52|1.2703
15:18:53|1.27
15:18:54|1.2699
15:18:55|1.2704
15:18:56|1.27
15:18:57|1.2697
15:18:58|1.2694
15:18:59|1.2697
15:19:00|1.2699
15:19:01|1.2702
15:19:02|1.2707
15:19:03|1.27
15:19:04|1.269
15:19:05|1.2692
15:19:06|1.2695
15:19:07|1.2699
15:19:08|1.2701
15:19:09|1.2703
15:19:10|1.271
15:19:11|1.271
15:19:12|1.2704
15:19:13|1.271
15:19:14|1.271
15:19:15|1.2673
15:19:16|1.2675
15:19:17|1.2683
15:19:18|1.2686
15:19:19|1.2681
15:19:20|1.2684
15:19:21|1.2679
15:19:23|1.268
15:19:23|1.2679
15:19:24|1.2677
15:19:25|1.2677
15:19:27|1.2677
15:19:27|1.2672
15:19:28|1.2672
15:19:29|1.2674
15:19:30|1.2674
15:19:31|1.2672
15:19:32|1.2672
15:19:33|1.2672
15:19:35|1.2664
15:19:35|1.267
15:19:36|1.2675
15:19:37|1.2675
15:19:38|1.2665
15:19:39|1.266
15:19:41|1.2659
15:19:42|1.2664
15:19:43|1.2679
15:19:45|1.268
15:19:46|1.268
15:19:46|1.2689
15:19:48|1.2689
15:19:48|1.2695
15:19:49|1.2697
15:19:51|1.2692
15:19:52|1.2686
15:19:52|1.2685
15:19:53|1.2686
15:19:55|1.269
15:19:56|1.2695
15:19:57|1.2692
15:19:58|1.2692
15:19:59|1.269
15:20:00|1.2684
15:20:01|1.2672
15:20:02|1.2669
15:20:04|1.2688
15:20:04|1.2679
15:20:05|1.269
15:20:07|1.269
15:20:07|1.2696
15:20:08|1.2693
15:20:10|1.2702
15:20:10|1.2702
15:20:11|1.2697
15:20:13|1.2683
15:20:13|1.2686
15:20:14|1.2682
15:20:15|1.268
15:20:16|1.268
15:20:17|1.2681
15:20:18|1.2681
15:20:19|1.2689
15:20:20|1.2682
15:20:21|1.2682
15:20:23|1.2689
15:20:24|1.269
15:20:24|1.269
15:20:25|1.2688
15:20:26|1.2689
15:20:27|1.2686
15:20:28|1.2685
15:20:29|1.2678
15:20:30|1.2683
15:20:31|1.2683
15:20:32|1.2687
15:20:33|1.2687
15:20:35|1.2682
15:20:36|1.2684
15:20:37|1.2689
15:20:38|1.2683
15:20:39|1.268
15:20:40|1.2677
15:20:40|1.2676
15:20:43|1.269
15:20:43|1.2694
15:20:45|1.2694
15:20:46|1.2694
15:20:46|1.27
15:20:48|1.2701
15:20:48|1.2701
15:20:49|1.2707
15:20:52|1.2704
15:20:53|1.2704
15:20:54|1.2703
15:20:54|1.2703
15:20:55|1.2694
15:20:56|1.2689
15:20:57|1.2687
15:20:58|1.2685
15:20:59|1.2687
15:21:01|1.2688
15:21:01|1.269
15:21:03|1.2693
15:21:04|1.269
15:21:04|1.2693
15:21:05|1.2702
15:21:06|1.2704
15:21:07|1.2708
15:21:08|1.2702
15:21:09|1.2707
15:21:10|1.2697
15:21:11|1.2696
15:21:12|1.2696
15:21:14|1.269
15:21:15|1.2688
15:21:15|1.2682
15:21:17|1.2688
15:21:18|1.2688
15:21:19|1.2685
15:21:20|1.2688
15:21:21|1.2689
15:21:22|1.2708
15:21:22|1.2711
15:21:24|1.2711
15:21:25|1.271
15:21:26|1.271
15:21:27|1.2713
15:21:28|1.2713
15:21:29|1.2715
15:21:30|1.272
15:21:31|1.2712
15:21:32|1.2707
15:21:33|1.2706
15:21:34|1.2699
15:21:35|1.2702
15:21:36|1.2702
15:21:37|1.2706
15:21:38|1.2708
15:21:39|1.2705
15:21:40|1.2704
15:21:41|1.2705
15:21:42|1.2704
15:21:43|1.2709
15:21:44|1.2704
15:21:46|1.2713
15:21:47|1.2707
15:21:48|1.2702
15:21:48|1.2705
15:21:51|1.27
15:21:51|1.2707
15:21:53|1.2707
15:21:53|1.2704
15:21:54|1.2705
15:21:56|1.2705
15:21:56|1.2705
15:21:57|1.2703
15:21:59|1.2703
15:21:59|1.2705
15:22:00|1.2705
15:22:02|1.2706
15:22:03|1.2706
15:22:03|1.2713
15:22:04|1.2706
15:22:06|1.2707
15:22:06|1.27
15:22:07|1.2699
15:22:09|1.27
15:22:10|1.2705
15:22:10|1.2702
15:22:11|1.2699
15:22:12|1.2701
15:22:14|1.2701
15:22:15|1.2702
15:22:16|1.2701
15:22:17|1.27
15:22:18|1.2697
15:22:18|1.2702
15:22:20|1.2697
15:22:21|1.2699
15:22:22|1.2699
15:22:23|1.2698
15:22:24|1.2696
15:22:25|1.2695
15:22:26|1.2696
15:22:27|1.2696
15:22:28|1.2695
15:22:29|1.2702
15:22:30|1.2703
15:22:31|1.2692
15:22:32|1.2694
15:22:33|1.2691
15:22:34|1.2689
15:22:35|1.2689
15:22:36|1.269
15:22:37|1.2686
15:22:38|1.2707
15:22:39|1.2702
15:22:40|1.2701
15:22:41|1.27
15:22:42|1.27
15:22:43|1.2697
15:22:44|1.2694
15:22:45|1.2693
15:22:46|1.2693
15:22:47|1.269
15:22:49|1.2686
15:22:49|1.2686
15:22:50|1.2688
15:22:51|1.2687
15:22:53|1.2687
15:22:54|1.2694
15:22:54|1.2692
15:22:55|1.2691
15:22:57|1.2704
15:22:57|1.2697
15:22:58|1.2687
15:23:00|1.2685
15:23:00|1.2688
15:23:01|1.2683
15:23:02|1.2683
15:23:03|1.269
15:23:05|1.2687
15:23:05|1.2689
15:23:06|1.269
15:23:07|1.2688
15:23:09|1.2688
15:23:09|1.2682
15:23:11|1.2683
15:23:11|1.2676
15:23:13|1.2676
15:23:14|1.2681
15:23:14|1.2675
15:23:16|1.2675
15:23:16|1.2678
15:23:17|1.2677
15:23:19|1.2677
15:23:20|1.2676
15:23:20|1.2678
15:23:21|1.2681
15:23:22|1.2682
15:23:23|1.2685
15:23:24|1.2689
15:23:25|1.2694
15:23:26|1.2698
15:23:27|1.2709
15:23:28|1.2707
15:23:30|1.2702
15:23:30|1.2706
15:23:31|1.2718
15:23:33|1.2722
15:23:34|1.2718
15:23:34|1.2725
15:23:36|1.2723
15:23:37|1.2719
15:23:38|1.272
15:23:39|1.272
15:23:40|1.272
15:23:41|1.2726
15:23:42|1.2721
15:23:43|1.2727
15:23:44|1.272
15:23:44|1.271
15:23:46|1.2725
15:23:47|1.2713
15:23:48|1.2715
15:23:50|1.2717
15:23:51|1.2721
15:23:52|1.2726
15:23:52|1.2728
15:23:54|1.2717
15:23:54|1.272
15:23:56|1.2728
15:23:56|1.2719
15:23:59|1.2728
15:24:00|1.2732
15:24:01|1.2735
15:24:02|1.2737
15:24:03|1.2742
15:24:04|1.2741
15:24:05|1.2733
15:24:06|1.2726
15:24:07|1.2725
15:24:08|1.2733
15:24:09|1.2731
15:24:10|1.2733
15:24:11|1.2729
15:24:12|1.273
15:24:13|1.2729
15:24:14|1.2733
15:24:15|1.2733
15:24:16|1.2738
15:24:17|1.2737
15:24:18|1.2737
15:24:19|1.2736
15:24:20|1.2741
15:24:22|1.2739
15:24:23|1.2732
15:24:24|1.2727
15:24:25|1.273
15:24:25|1.2731
15:24:27|1.2732
15:24:28|1.2731
15:24:28|1.2732
15:24:29|1.2733
15:24:30|1.2733
15:24:31|1.2728
15:24:33|1.2725
15:24:34|1.2729
15:24:35|1.2728
15:24:36|1.2729
15:24:36|1.2728
15:24:38|1.2729
15:24:39|1.2724
15:24:39|1.2724
15:24:40|1.2724
15:24:41|1.2724
15:24:42|1.272
15:24:44|1.2721
15:24:45|1.2721
15:24:47|1.2721
15:24:48|1.2718
15:24:49|1.2716
15:24:49|1.2712
15:24:51|1.2717
15:24:52|1.2716
15:24:52|1.2708
15:24:53|1.2714
15:24:55|1.2707
15:24:56|1.2706
15:24:57|1.2706
15:24:58|1.2707
15:24:59|1.2705
15:25:00|1.2704
15:25:00|1.2704
15:25:02|1.2698
15:25:02|1.2698
15:25:03|1.2701
15:25:04|1.2701
15:25:05|1.2699
15:25:07|1.2699
15:25:07|1.2699
15:25:08|1.2696
15:25:09|1.2698
15:25:10|1.2698
15:25:12|1.2698
15:25:13|1.2698
15:25:13|1.2698
15:25:14|1.2709
15:25:15|1.2704
15:25:16|1.2704
15:25:17|1.2702
15:25:18|1.2696
15:25:19|1.269
15:25:20|1.2697
15:25:21|1.2697
15:25:22|1.2695
15:25:24|1.2695
15:25:24|1.2693
15:25:26|1.269
15:25:26|1.2694
15:25:27|1.2694
15:25:28|1.2694
15:25:29|1.2694
15:25:30|1.2706
15:25:31|1.2705
15:25:32|1.2694
15:25:33|1.2688
15:25:35|1.2682
15:25:35|1.2685
15:25:36|1.2682
15:25:37|1.2684
15:25:38|1.2686
15:25:39|1.2686
15:25:40|1.2685
15:25:41|1.2685
15:25:43|1.268
15:25:43|1.2679
15:25:44|1.2679
15:25:46|1.2679
15:25:47|1.2678
15:25:48|1.2678
15:25:49|1.268
15:25:51|1.2682
15:25:52|1.2688
15:25:53|1.2694
15:25:54|1.2688
15:25:55|1.2688
15:25:56|1.2676
15:25:57|1.2673
15:25:58|1.2677
15:25:59|1.2679
15:26:00|1.2679
15:26:01|1.2679
15:26:02|1.2679
15:26:03|1.268
15:26:04|1.2676
15:26:05|1.268
15:26:06|1.268
15:26:07|1.2677
15:26:08|1.2678
15:26:09|1.2673
15:26:10|1.2669
15:26:11|1.2663
15:26:12|1.2658
15:26:13|1.2662
15:26:14|1.2661
15:26:15|1.2661
15:26:16|1.2657
15:26:17|1.2655
15:26:18|1.2655
15:26:20|1.2655
15:26:20|1.2655
15:26:22|1.2655
15:26:23|1.2654
15:26:23|1.2654
15:26:25|1.2657
15:26:26|1.2655
15:26:27|1.2655
15:26:28|1.2652
15:26:28|1.2648
15:26:30|1.2649
15:26:31|1.2644
15:26:31|1.2644
15:26:32|1.2651
15:26:33|1.2649
15:26:35|1.2651
15:26:35|1.2651
15:26:37|1.2652
15:26:38|1.2651
15:26:39|1.2651
15:26:40|1.2651
15:26:40|1.2651
15:26:42|1.265
15:26:42|1.265
15:26:45|1.2643
15:26:45|1.2643
15:26:46|1.2647
15:26:47|1.2649
15:26:49|1.2644
15:26:51|1.2649
15:26:51|1.2642
15:26:52|1.264
15:26:54|1.264
15:26:54|1.2638
15:26:56|1.2638
15:26:57|1.2637
15:26:58|1.2637
15:26:59|1.2635
15:27:00|1.2635
15:27:02|1.2634
15:27:03|1.2637
15:27:03|1.2637
15:27:05|1.2628
15:27:06|1.2635
15:27:06|1.2635
15:27:07|1.2635
15:27:08|1.2635
15:27:10|1.2633
15:27:11|1.263
15:27:11|1.263
15:27:12|1.2632
15:27:13|1.2632
15:27:15|1.2632
15:27:15|1.2632
15:27:17|1.2639
15:27:17|1.2645
15:27:18|1.2652
15:27:19|1.2665
15:27:21|1.2678
15:27:21|1.2687
15:27:22|1.2686
15:27:23|1.2672
15:27:25|1.268
15:27:25|1.2673
15:27:27|1.2674
15:27:27|1.2694
15:27:29|1.2689
15:27:29|1.269
15:27:30|1.2684
15:27:31|1.2684
15:27:32|1.2691
15:27:33|1.2691
15:27:34|1.2692
15:27:35|1.269
15:27:36|1.269
15:27:38|1.2689
15:27:38|1.2701
15:27:39|1.2691
15:27:41|1.2691
15:27:41|1.2691
15:27:42|1.2691
15:27:44|1.2691
15:27:45|1.2693
15:27:46|1.2697
15:27:46|1.27
15:27:47|1.27
15:27:49|1.2701
15:27:51|1.2701
15:27:52|1.2703
15:27:53|1.27
15:27:53|1.27
15:27:55|1.2695
15:27:56|1.2696
15:27:57|1.2689
15:27:58|1.2672
15:27:59|1.2666
15:28:00|1.2673
15:28:01|1.2669
15:28:01|1.2661
15:28:02|1.2658
15:28:04|1.2649
15:28:05|1.2653
15:28:05|1.2657
15:28:07|1.2647
15:28:08|1.2648
15:28:09|1.2645
15:28:09|1.264
15:28:11|1.2642
15:28:12|1.2636
15:28:13|1.2636
15:28:14|1.2637
15:28:15|1.2638
15:28:16|1.2639
15:28:18|1.2643
15:28:19|1.2645
15:28:19|1.2645
15:28:21|1.2644
15:28:21|1.2643
15:28:22|1.2643
15:28:24|1.2645
15:28:25|1.2643
15:28:25|1.2642
15:28:26|1.264
15:28:28|1.264
15:28:29|1.2642
15:28:30|1.2641
15:28:31|1.2641
15:28:32|1.2631
15:28:32|1.2629
15:28:34|1.262
15:28:35|1.262
15:28:35|1.2624
15:28:37|1.2622
15:28:37|1.2619
15:28:38|1.2626
15:28:40|1.2625
15:28:41|1.2625
15:28:42|1.2628
15:28:43|1.2625
15:28:45|1.2626
15:28:45|1.2619
15:28:46|1.2621
15:28:47|1.2622
15:28:48|1.2614
15:28:50|1.2614
15:28:50|1.2611
15:28:52|1.261
15:28:53|1.261
15:28:54|1.2607
15:28:55|1.2605
15:28:56|1.261
15:28:57|1.2609
15:28:58|1.262
15:28:59|1.2618
15:29:01|1.2618
15:29:01|1.2626
15:29:02|1.2614
15:29:04|1.2615
15:29:05|1.2616
15:29:05|1.2617
15:29:07|1.2619
15:29:08|1.2618
15:29:08|1.2611
15:29:10|1.2604
15:29:10|1.2601
15:29:12|1.2601
15:29:13|1.26
15:29:14|1.2601
15:29:15|1.2601
15:29:16|1.2605
15:29:17|1.2602
15:29:17|1.261
15:29:19|1.26
15:29:19|1.2603
15:29:21|1.2607
15:29:21|1.2601
15:29:23|1.2601
15:29:24|1.2601
15:29:25|1.26
15:29:26|1.26
15:29:27|1.2599
15:29:28|1.2585
15:29:29|1.2592
15:29:30|1.2585
15:29:31|1.2585
15:29:32|1.2585
15:29:33|1.2584
15:29:34|1.2579
15:29:35|1.2497
15:29:36|1.2536
15:29:37|1.2527
15:29:38|1.2547
15:29:39|1.2482
15:29:40|1.2502
15:29:41|1.2482
15:29:42|1.2469
15:29:43|1.2473
15:29:44|1.2463
15:29:45|1.2447
15:29:46|1.2438
15:29:47|1.2401
15:29:48|1.24
15:29:49|1.24
15:29:50|1.2351
15:29:51|1.2371
15:29:52|1.23
15:29:53|1.2372
15:29:54|1.2336
15:29:55|1.23
15:29:57|1.22
15:29:58|1.23
15:29:59|1.23
15:29:59|1.2201
15:30:01|1.2195
15:30:02|1.22
15:30:03|1.22
15:30:03|1.2194
15:30:05|1.22
15:30:06|1.2293
15:30:07|1.2238
15:30:08|1.2296
15:30:10|1.2295
15:30:10|1.2278
15:30:12|1.2295
15:30:12|1.2299
15:30:14|1.2276
15:30:14|1.228
15:30:15|1.2293
15:30:16|1.2288
15:30:17|1.2292
15:30:18|1.2313
15:30:19|1.2287
15:30:20|1.2293
15:30:21|1.2338
15:30:22|1.2335
15:30:24|1.238
15:30:25|1.238
15:30:25|1.2359
15:30:26|1.236
15:30:27|1.236
15:30:28|1.2344
15:30:30|1.2343
15:30:30|1.2348
15:30:31|1.2363
15:30:32|1.2375
15:30:33|1.2366
15:30:34|1.2363
15:30:35|1.2365
15:30:37|1.2367
15:30:38|1.2374
15:30:38|1.2355
15:30:39|1.2357
15:30:42|1.2351
15:30:42|1.2327
15:30:43|1.2352
15:30:44|1.2332
15:30:45|1.2354
15:30:46|1.2365
15:30:47|1.2331
15:30:48|1.2343
15:30:50|1.2338
15:30:51|1.2359
15:30:52|1.2363
15:30:53|1.2345
15:30:53|1.2355
15:30:54|1.2356
15:30:56|1.2362
15:30:56|1.2361
15:30:58|1.2362
15:30:59|1.2371
15:30:59|1.2378
15:31:01|1.2366
15:31:02|1.2378
15:31:02|1.2375
15:31:04|1.2376
15:31:05|1.2359
15:31:06|1.2361
15:31:07|1.2351
15:31:09|1.2337
15:31:09|1.2331
15:31:10|1.2327
15:31:11|1.232
15:31:12|1.2311
15:31:13|1.229
15:31:15|1.2288
15:31:16|1.229
15:31:17|1.2298
15:31:18|1.2312
15:31:18|1.2319
15:31:19|1.232
15:31:20|1.2338
15:31:21|1.2323
15:31:23|1.2346
15:31:24|1.2338
15:31:24|1.2346
15:31:26|1.2359
15:31:26|1.2348
15:31:27|1.236
15:31:28|1.2368
15:31:29|1.2365
15:31:31|1.2377
15:31:31|1.2378
15:31:32|1.2387
15:31:34|1.2385
15:31:34|1.2385
15:31:35|1.2389
15:31:36|1.237
15:31:38|1.2365
15:31:39|1.2378
15:31:40|1.2373
15:31:41|1.2372
15:31:42|1.2375
15:31:43|1.2372
15:31:44|1.2368
15:31:45|1.2374
15:31:46|1.2371
15:31:47|1.2369
15:31:48|1.2373
15:31:49|1.2369
15:31:50|1.2365
15:31:51|1.2356
15:31:52|1.2365
15:31:53|1.2359
15:31:54|1.237
15:31:55|1.2383
15:31:57|1.2383
15:31:58|1.239
15:31:59|1.2392
15:32:00|1.2387
15:32:01|1.2408
15:32:02|1.2416
15:32:03|1.2406
15:32:04|1.2411
15:32:05|1.2416
15:32:06|1.2416
15:32:07|1.2421
15:32:08|1.2424
15:32:09|1.2438
15:32:10|1.2438
15:32:11|1.2445
15:32:12|1.2443
15:32:13|1.244
15:32:14|1.2445
15:32:15|1.2447
15:32:16|1.2438
15:32:17|1.2436
15:32:18|1.2445
15:32:19|1.2443
15:32:20|1.2437
15:32:21|1.2451
15:32:22|1.245
15:32:23|1.245
15:32:24|1.246
15:32:25|1.2453
15:32:26|1.2459
15:32:27|1.246
15:32:28|1.2444
15:32:29|1.2418
15:32:30|1.2433
15:32:31|1.2438
15:32:32|1.245
15:32:33|1.2439
15:32:34|1.2441
15:32:35|1.2453
15:32:36|1.245
15:32:37|1.2449
15:32:38|1.244
15:32:39|1.2438
15:32:40|1.2446
15:32:41|1.246
15:32:42|1.2458
15:32:43|1.2464
15:32:44|1.2459
15:32:45|1.2463
15:32:46|1.246
15:32:47|1.246
15:32:48|1.2463
15:32:49|1.2467
15:32:50|1.2473
15:32:51|1.2465
15:32:52|1.2461
15:32:53|1.2458
15:32:55|1.2457
15:32:56|1.2458
15:32:56|1.2459
15:32:59|1.2448
15:33:00|1.2458
15:33:00|1.2459
15:33:01|1.2457
15:33:03|1.2455
15:33:04|1.2456
15:33:04|1.2447
15:33:05|1.2448
15:33:06|1.2459
15:33:08|1.2461
15:33:09|1.2459
15:33:09|1.2458
15:33:10|1.2459
15:33:12|1.2452
15:33:12|1.2452
15:33:14|1.2456
15:33:14|1.2462
15:33:15|1.2474
15:33:16|1.2471
15:33:17|1.2471
15:33:19|1.2475
15:33:19|1.2478
15:33:21|1.2474
15:33:21|1.2469
15:33:23|1.2472
15:33:23|1.2474
15:33:25|1.2482
15:33:25|1.2487
15:33:27|1.2485
15:33:28|1.2485
15:33:28|1.25
15:33:30|1.2501
15:33:30|1.2502
15:33:32|1.2503
15:33:33|1.2503
15:33:34|1.2509
15:33:35|1.2518
15:33:36|1.2515
15:33:37|1.2516
15:33:38|1.2519
15:33:39|1.2521
15:33:40|1.2522
15:33:41|1.252
15:33:42|1.2515
15:33:43|1.2519
15:33:44|1.2518
15:33:45|1.2524
15:33:46|1.2522
15:33:47|1.2519
15:33:48|1.2544
15:33:49|1.254
15:33:50|1.2552
15:33:51|1.2567
15:33:52|1.2551
15:33:53|1.2559
15:33:54|1.2563
15:33:55|1.2566
15:33:56|1.2564
15:33:57|1.2561
15:33:58|1.2567
15:33:59|1.2565
15:34:00|1.2561
15:34:01|1.2556
15:34:02|1.2557
15:34:03|1.2557
15:34:04|1.2569
15:34:05|1.2558
15:34:06|1.2577
15:34:07|1.2565
15:34:08|1.2565
15:34:09|1.2561
15:34:10|1.2573
15:34:11|1.2569
15:34:12|1.2571
15:34:13|1.2565
15:34:14|1.256
15:34:15|1.2548
15:34:16|1.2546
15:34:17|1.2539
15:34:18|1.2535
15:34:19|1.2538
15:34:20|1.2543
15:34:21|1.253
15:34:22|1.253
15:34:23|1.253
15:34:24|1.253
15:34:25|1.2533
15:34:26|1.2534
15:34:27|1.2534
15:34:28|1.2531
15:34:30|1.2517
15:34:30|1.2525
15:34:31|1.251
15:34:32|1.252
15:34:33|1.2518
15:34:35|1.2529
15:34:35|1.2525
15:34:36|1.2518
15:34:37|1.2507
15:34:38|1.2511
15:34:39|1.2504
15:34:40|1.2509
15:34:41|1.2508
15:34:43|1.2508
15:34:43|1.2503
15:34:44|1.2513
15:34:45|1.2506
15:34:46|1.2516
15:34:47|1.2514
15:34:48|1.251
15:34:49|1.2518
15:34:50|1.2506
15:34:51|1.2505
15:34:52|1.2507
15:34:53|1.25
15:34:55|1.2509
15:34:56|1.2506
15:34:58|1.2488
15:34:58|1.2492
15:35:00|1.2482
15:35:01|1.2483
15:35:02|1.2491
15:35:03|1.2475
15:35:03|1.2487
15:35:04|1.2485
15:35:05|1.2495
15:35:07|1.2496
15:35:07|1.2485
15:35:08|1.248
15:35:09|1.2487
15:35:11|1.249
15:35:11|1.249
15:35:13|1.2497
15:35:14|1.25
15:35:14|1.2493
15:35:15|1.2486
15:35:16|1.2501
15:35:18|1.2498
15:35:19|1.2499
15:35:20|1.2498
15:35:20|1.2497
15:35:21|1.2496
15:35:23|1.2494
15:35:24|1.2501
15:35:25|1.2503
15:35:26|1.25
15:35:26|1.2493
15:35:28|1.2492
15:35:29|1.2497
15:35:29|1.2498
15:35:31|1.2499
15:35:32|1.25
15:35:33|1.2489
15:35:34|1.246
15:35:35|1.2466
15:35:36|1.2459
15:35:36|1.2456
15:35:38|1.2461
15:35:39|1.2455
15:35:39|1.2464
15:35:40|1.2456
15:35:42|1.2455
15:35:43|1.2459
15:35:43|1.2474
15:35:45|1.2474
15:35:45|1.2463
15:35:47|1.2464
15:35:48|1.2469
15:35:48|1.2469
15:35:50|1.2484
15:35:51|1.2486
15:35:52|1.249
15:35:53|1.2495
15:35:54|1.2496
15:35:55|1.2492
15:35:56|1.2498
15:35:57|1.2512
15:35:57|1.2514
15:35:59|1.2511
15:36:00|1.2524
15:36:01|1.2521
15:36:02|1.252
15:36:03|1.251
15:36:04|1.2494
15:36:05|1.248
15:36:06|1.2474
15:36:07|1.2469
15:36:08|1.2474
15:36:09|1.2456
15:36:10|1.2467
15:36:11|1.2475
15:36:12|1.247
15:36:13|1.2468
15:36:14|1.2474
15:36:15|1.2479
15:36:16|1.2479
15:36:17|1.2474
15:36:18|1.2474
15:36:19|1.2479
15:36:20|1.2485
15:36:21|1.2486
15:36:22|1.2483
15:36:23|1.2471
15:36:24|1.2475
15:36:25|1.2471
15:36:26|1.2469
15:36:27|1.2487
15:36:28|1.2476
15:36:29|1.2477
15:36:30|1.2487
15:36:31|1.248
15:36:32|1.2491
15:36:33|1.2496
15:36:34|1.2485
15:36:35|1.2487
15:36:36|1.2491
15:36:37|1.2491
15:36:38|1.2485
15:36:39|1.2484
15:36:40|1.2482
15:36:41|1.2486
15:36:42|1.2485
15:36:43|1.2482
15:36:44|1.2486
15:36:45|1.247
15:36:46|1.247
15:36:47|1.2469
15:36:48|1.2469
15:36:49|1.2458
15:36:50|1.2469
15:36:51|1.2467
15:36:52|1.2464
15:36:53|1.2462
15:36:54|1.2462
15:36:55|1.2474
15:36:56|1.2467
15:36:57|1.248
15:36:59|1.2471
15:37:00|1.247
15:37:01|1.2479
15:37:02|1.2484
15:37:03|1.25
15:37:03|1.2509
15:37:05|1.2518
15:37:05|1.2539
15:37:07|1.2541
15:37:08|1.2531
15:37:09|1.2526
15:37:10|1.2512
15:37:11|1.2517
15:37:12|1.2502
15:37:13|1.2501
15:37:14|1.2502
15:37:15|1.2502
15:37:16|1.252
15:37:17|1.252
15:37:18|1.252
15:37:19|1.2519
15:37:20|1.2513
15:37:21|1.251
15:37:22|1.2513
15:37:23|1.2518
15:37:24|1.2534
15:37:25|1.2534
15:37:26|1.2528
15:37:27|1.2517
15:37:28|1.2528
15:37:29|1.2528
15:37:30|1.2525
15:37:31|1.252
15:37:32|1.252
15:37:33|1.252
15:37:34|1.2524
15:37:43|1.253
15:37:43|1.2524
15:37:44|1.2531
15:37:45|1.2525
15:37:46|1.2535
15:37:47|1.2538
15:37:48|1.2537
15:37:49|1.2544
15:37:50|1.2545
15:37:52|1.2554
15:37:52|1.2551
15:37:53|1.2546
15:37:54|1.2538
15:37:55|1.2538
15:37:56|1.2538
15:37:57|1.2538
15:37:58|1.2533
15:38:00|1.2543
15:38:01|1.2543
15:38:02|1.2544
15:38:03|1.2544
15:38:04|1.2533
15:38:05|1.2533
15:38:06|1.253
15:38:07|1.2537
15:38:08|1.2538
15:38:09|1.2539
15:38:10|1.2537
15:38:11|1.2534
15:38:12|1.2535
15:38:13|1.2526
15:38:14|1.2524
15:38:15|1.2523
15:38:16|1.2526
15:38:17|1.2532
15:38:18|1.2536
15:38:19|1.253
15:38:20|1.2538
15:38:21|1.2537
15:38:22|1.2539
15:38:23|1.254
15:38:25|1.2544
15:38:25|1.2544
15:38:27|1.2542
15:38:27|1.2542
15:38:28|1.2539
15:38:30|1.2542
15:38:30|1.2546
15:38:32|1.2547
15:38:32|1.2547
15:38:33|1.2545
15:38:34|1.2551
15:38:35|1.2552
15:38:36|1.2557
15:38:37|1.2558
15:38:38|1.2551
15:38:40|1.2546
15:38:41|1.2547
15:38:41|1.2546
15:38:42|1.2546
15:38:43|1.2545
15:38:44|1.2539
15:38:45|1.254
15:38:47|1.254
15:38:47|1.2549
15:38:48|1.2549
15:38:49|1.2553
15:38:50|1.2556
15:38:51|1.2551
15:38:52|1.2542
15:38:53|1.2539
15:38:54|1.2538
15:38:55|1.2538
15:38:56|1.254
15:38:57|1.2542
15:38:58|1.2545
15:39:00|1.2546
15:39:02|1.2538
15:39:03|1.2546
15:39:03|1.254
15:39:05|1.2545
15:39:06|1.2545
15:39:07|1.2555
15:39:07|1.2549
15:39:09|1.2549
15:39:10|1.2546
15:39:11|1.255
15:39:12|1.2544
15:39:13|1.2541
15:39:14|1.2545
15:39:15|1.2546
15:39:16|1.255
15:39:17|1.2546
15:39:18|1.2545
15:39:19|1.2545
15:39:20|1.2545
15:39:21|1.2545
15:39:22|1.2546
15:39:23|1.2546
15:39:24|1.2546
15:39:25|1.2539
15:39:26|1.2538
15:39:27|1.2545
15:39:28|1.2544
15:39:29|1.2534
15:39:30|1.2529
15:39:31|1.2525
15:39:32|1.2537
15:39:33|1.2535
15:39:34|1.2535
15:39:35|1.2535
15:39:36|1.2544
15:39:37|1.2544
15:39:38|1.2544
15:39:39|1.2551
15:39:40|1.2558
15:39:41|1.2553
15:39:42|1.2553
15:39:43|1.2546
15:39:44|1.2546
15:39:45|1.2546
15:39:46|1.2558
15:39:47|1.2551
15:39:48|1.2551
15:39:49|1.2551
15:39:50|1.2552
15:39:51|1.2551
15:39:52|1.2548
15:39:53|1.2548
15:39:54|1.2562
15:39:55|1.2554
15:39:56|1.2571
15:39:57|1.2565
15:39:58|1.2563
15:39:59|1.2563
15:40:00|1.2566
15:40:01|1.2574
15:40:02|1.2574
15:40:03|1.257
15:40:04|1.2561
15:40:05|1.2561
15:40:06|1.2566
15:40:07|1.2574
15:40:08|1.2566
15:40:09|1.257
15:40:10|1.2573
15:40:12|1.2578
15:40:12|1.2597
15:40:13|1.2598
15:40:14|1.2601
15:40:16|1.2596
15:40:16|1.2595
15:40:17|1.2591
15:40:18|1.2579
15:40:19|1.2576
15:40:20|1.2576
15:40:21|1.2576
15:40:22|1.2583
15:40:23|1.2588
15:40:24|1.2582
15:40:25|1.2594
15:40:26|1.2602
15:40:27|1.2611
15:40:28|1.2618
15:40:29|1.2606
15:40:30|1.2606
15:40:31|1.2605
15:40:32|1.2605
15:40:34|1.2607
15:40:34|1.2612
15:40:35|1.2612
15:40:36|1.2618
15:40:37|1.2618
15:40:38|1.2609
15:40:39|1.2605
15:40:40|1.2608
15:40:41|1.2605
15:40:42|1.26
15:40:43|1.26
15:40:44|1.2607
15:40:45|1.2607
15:40:46|1.2626
15:40:47|1.2626
15:40:48|1.2621
15:40:49|1.2624
15:40:50|1.2621
15:40:51|1.2624
15:40:52|1.2624
15:40:53|1.2624
15:40:54|1.2619
15:40:55|1.2635
15:40:56|1.2638
15:40:57|1.2644
15:40:58|1.2642
15:40:59|1.2642
15:41:00|1.2636
15:41:01|1.2637
15:41:02|1.2655
15:41:03|1.2661
15:41:04|1.2658
15:41:05|1.2666
15:41:06|1.267
15:41:07|1.2681
15:41:08|1.2683
15:41:10|1.268
15:41:11|1.2679
15:41:12|1.2696
15:41:13|1.2705
15:41:14|1.27
15:41:15|1.2719
15:41:16|1.2708
15:41:17|1.2711
15:41:18|1.2712
15:41:19|1.2709
15:41:20|1.271
15:41:21|1.2708
15:41:22|1.2718
15:41:23|1.2705
15:41:24|1.2705
15:41:25|1.2704
15:41:26|1.27
15:41:27|1.2696
15:41:28|1.2698
15:41:29|1.2691
15:41:30|1.2691
15:41:31|1.2692
15:41:32|1.2695
15:41:33|1.2701
15:41:34|1.2698
15:41:35|1.2698
15:41:36|1.2691
15:41:37|1.2671
15:41:38|1.2664
15:41:39|1.2659
15:41:40|1.2657
15:41:41|1.2641
15:41:42|1.2642
15:41:43|1.2645
15:41:44|1.2654
15:41:45|1.2656
15:41:46|1.2656
15:41:47|1.2642
15:41:48|1.2639
15:41:49|1.2645
15:41:50|1.2648
15:41:51|1.2652
15:41:52|1.2659
15:41:53|1.2657
15:41:54|1.2663
15:41:55|1.2656
15:41:56|1.2666
15:41:57|1.2673
15:41:58|1.2668
15:41:59|1.267
15:42:00|1.2664
15:42:01|1.2664
15:42:02|1.266
15:42:03|1.2663
15:42:04|1.267
15:42:05|1.2673
15:42:06|1.2676
15:42:07|1.2682
15:42:08|1.2678
15:42:09|1.2689
15:42:10|1.2693
15:42:11|1.2684
15:42:12|1.2684
15:42:13|1.2686
15:42:14|1.2687
15:42:15|1.268
15:42:17|1.268
15:42:18|1.268
15:42:19|1.2688
15:42:19|1.2684
15:42:20|1.2691
15:42:21|1.2684
15:42:22|1.2692
15:42:23|1.27
15:42:25|1.2698
15:42:26|1.2691
15:42:26|1.2684
15:42:27|1.2698
15:42:28|1.2701
15:42:29|1.2706
15:42:30|1.271
15:42:31|1.2712
15:42:32|1.2714
15:42:33|1.271
15:42:35|1.2719
15:42:35|1.2715
15:42:36|1.271
15:42:38|1.2708
15:42:38|1.2708
15:42:39|1.2708
15:42:40|1.2708
15:42:41|1.2706
15:42:42|1.27
15:42:43|1.2705
15:42:44|1.2705
15:42:45|1.2703
15:42:47|1.2715
15:42:47|1.271
15:42:48|1.2708
15:42:50|1.2703
15:42:50|1.2706
15:42:52|1.2711
15:42:53|1.2711
15:42:54|1.2711
15:42:55|1.2712
15:42:56|1.271
15:42:57|1.2708
15:42:58|1.2698
15:42:59|1.2698
15:43:00|1.2699
15:43:01|1.2704
15:43:02|1.2706
15:43:03|1.2711
15:43:04|1.2711
15:43:05|1.2714
15:43:06|1.2711
15:43:07|1.2711
15:43:08|1.2711
15:43:09|1.2716
15:43:10|1.2714
15:43:11|1.2712
15:43:12|1.2712
15:43:13|1.271
15:43:14|1.271
15:43:15|1.2711
15:43:16|1.2713
15:43:17|1.2716
15:43:18|1.2716
15:43:19|1.2715
15:43:20|1.2715
15:43:21|1.2722
15:43:22|1.2726
15:43:23|1.2728
15:43:24|1.2723
15:43:25|1.2722
15:43:26|1.2726
15:43:27|1.2731
15:43:28|1.2733
15:43:29|1.2733
15:43:30|1.2731
15:43:31|1.2732
15:43:32|1.2732
15:43:33|1.2732
15:43:34|1.2733
15:43:35|1.2733
15:43:36|1.2733
15:43:37|1.2736
15:43:38|1.2728
15:43:39|1.2731
15:43:40|1.2729
15:43:41|1.2725
15:43:42|1.2723
15:43:43|1.2725
15:43:44|1.2719
15:43:45|1.2717
15:43:46|1.2717
15:43:47|1.2717
15:43:48|1.2711
15:43:49|1.2711
15:43:50|1.2702
15:43:51|1.2668
15:43:53|1.2695
15:43:53|1.2694
15:43:54|1.2697
15:43:55|1.271
15:43:56|1.2715
15:43:58|1.2711
15:43:59|1.2705
15:43:59|1.27
15:44:00|1.2708
15:44:01|1.2717
15:44:02|1.2708
15:44:03|1.2708
15:44:04|1.2701
15:44:05|1.2702
15:44:06|1.2701
15:44:07|1.2703
15:44:09|1.271
15:44:09|1.271
15:44:11|1.271
15:44:11|1.2708
15:44:13|1.2711
15:44:14|1.2718
15:44:14|1.2722
15:44:16|1.2723
15:44:17|1.2717
15:44:17|1.272
15:44:18|1.2719
15:44:20|1.2716
15:44:20|1.2713
15:44:22|1.2721
15:44:23|1.2714
15:44:24|1.2714
15:44:25|1.2716
15:44:26|1.2712
15:44:27|1.2713
15:44:28|1.2711
15:44:29|1.272
15:44:30|1.272
15:44:31|1.272
15:44:32|1.2725
15:44:33|1.2724
15:44:34|1.2721
15:44:35|1.2716
15:44:36|1.2722
15:44:37|1.2729
15:44:38|1.273
15:44:39|1.2722
15:44:40|1.2734
15:44:41|1.2732
15:44:42|1.2728
15:44:43|1.2721
15:44:44|1.2729
15:44:45|1.2723
15:44:46|1.2725
15:44:47|1.2728
15:44:48|1.2728
15:44:49|1.2734
15:44:50|1.2735
15:44:51|1.2735
15:44:52|1.2735
15:44:53|1.2735
15:44:54|1.2738
15:44:55|1.2736
15:44:56|1.2735
15:44:57|1.2735
15:44:58|1.2736
15:44:59|1.2736
15:45:00|1.2735
15:45:01|1.2735
15:45:02|1.2735
15:45:03|1.2735
15:45:04|1.2735
15:45:05|1.2738
15:45:07|1.272
15:45:08|1.2718
15:45:08|1.2712
15:45:09|1.2705
15:45:10|1.2708
15:45:12|1.2718
15:45:14|1.272
15:45:15|1.2719
15:45:16|1.2718
15:45:16|1.2719
15:45:18|1.2719
15:45:19|1.2721
15:45:19|1.2724
15:45:21|1.2715
15:45:21|1.2711
15:45:23|1.2711
15:45:24|1.2711
15:45:24|1.2715
15:45:25|1.2713
15:45:27|1.2713
15:45:28|1.2717
15:45:28|1.2709
15:45:30|1.271
15:45:30|1.2709
15:45:31|1.2709
15:45:32|1.2704
15:45:34|1.2702
15:45:35|1.2709
15:45:35|1.2709
15:45:36|1.2707
15:45:38|1.2702
15:45:39|1.27
15:45:40|1.2696
15:45:40|1.2699
15:45:41|1.2681
15:45:42|1.2677
15:45:44|1.2678
15:45:44|1.2687
15:45:45|1.269
15:45:46|1.2682
15:45:47|1.2687
15:45:48|1.2687
15:45:49|1.2687
15:45:51|1.2687
15:45:51|1.2684
15:45:52|1.2684
15:45:53|1.2686
15:45:54|1.2686
15:45:56|1.269
15:45:57|1.2677
15:45:58|1.2671
15:45:59|1.2669
15:46:00|1.2678
15:46:01|1.2674
15:46:02|1.267
15:46:03|1.267
15:46:03|1.267
15:46:04|1.267
15:46:06|1.267
15:46:08|1.2672
15:46:08|1.2677
15:46:10|1.2677
15:46:10|1.2667
15:46:11|1.2676
15:46:12|1.2674
15:46:13|1.267
15:46:15|1.2673
15:46:15|1.2665
15:46:16|1.267
15:46:18|1.2672
15:46:19|1.2672
15:46:19|1.2672
15:46:21|1.2657
15:46:21|1.2657
15:46:22|1.266
15:46:23|1.266
15:46:24|1.2662
15:46:25|1.2662
15:46:26|1.2659
15:46:27|1.2659
15:46:28|1.2652
15:46:30|1.2653
15:46:31|1.2653
15:46:31|1.2644
15:46:32|1.2641
15:46:33|1.2641
15:46:34|1.2641
15:46:35|1.2638
15:46:37|1.2642
15:46:37|1.2642
15:46:38|1.2641
15:46:40|1.2638
15:46:40|1.2639
15:46:46|1.263
15:46:47|1.263
15:46:48|1.263
15:46:49|1.2631
15:46:50|1.2633
15:46:51|1.2642
15:46:52|1.2631
15:46:53|1.2631
15:46:54|1.2629
15:46:55|1.2627
15:46:56|1.2627
15:46:57|1.2615
15:46:59|1.2628
15:47:00|1.2615
15:47:01|1.2621
15:47:02|1.2635
15:47:02|1.2639
15:47:04|1.2625
15:47:04|1.2625
15:47:06|1.2622
15:47:07|1.2628
15:47:07|1.2621
15:47:08|1.2621
15:47:10|1.2617
15:47:11|1.2615
15:47:12|1.2617
15:47:13|1.2608
15:47:14|1.2604
15:47:16|1.2607
15:47:16|1.2609
15:47:18|1.2613
15:47:18|1.2612
15:47:19|1.2609
15:47:21|1.2605
15:47:22|1.2611
15:47:22|1.2611
15:47:24|1.2605
15:47:25|1.2598
15:47:26|1.2598
15:47:27|1.2598
15:47:27|1.2598
15:47:28|1.2593
15:47:29|1.259
15:47:31|1.2593
15:47:32|1.2605
15:47:32|1.2598
15:47:33|1.2589
15:47:34|1.259
15:47:36|1.2588
15:47:37|1.2585
15:47:37|1.2594
15:47:38|1.2596
15:47:40|1.261
15:47:40|1.2616
15:47:41|1.2631
15:47:42|1.2642
15:47:43|1.2644
15:47:45|1.2635
15:47:45|1.2626
15:47:46|1.2613
15:47:47|1.2631
15:47:48|1.2636
15:47:50|1.2636
15:47:51|1.2632
15:47:52|1.2643
15:47:52|1.2645
15:47:53|1.2645
15:47:54|1.2645
15:47:56|1.2645
15:47:57|1.2641
15:47:58|1.2643
15:47:59|1.2643
15:48:00|1.2645
15:48:00|1.2643
15:48:02|1.2645
15:48:02|1.2644
15:48:04|1.2644
15:48:04|1.2646
15:48:06|1.2647
15:48:06|1.2647
15:48:07|1.2647
15:48:08|1.264
15:48:11|1.2608
15:48:12|1.26
15:48:14|1.2604
15:48:14|1.26
15:48:16|1.2603
15:48:17|1.2603
15:48:18|1.2603
15:48:19|1.2603
15:48:20|1.2604
15:48:21|1.2609
15:48:22|1.2608
15:48:23|1.2604
15:48:24|1.2609
15:48:25|1.2609
15:48:27|1.2606
15:48:27|1.2604
15:48:28|1.2604
15:48:30|1.2602
15:48:30|1.2603
15:48:31|1.261
15:48:33|1.2609
15:48:33|1.2609
15:48:34|1.2598
15:48:35|1.2595
15:48:36|1.2595
15:48:37|1.2591
15:48:38|1.26
15:48:39|1.2602
15:48:40|1.2597
15:48:41|1.2597
15:48:42|1.259
15:48:43|1.2602
15:48:45|1.2604
15:48:46|1.2605
15:48:46|1.261
15:48:47|1.2606
15:48:48|1.2605
15:48:49|1.2591
15:48:50|1.2591
15:48:52|1.2594
15:48:52|1.2594
15:48:53|1.2618
15:48:54|1.2613
15:48:55|1.2626
15:48:56|1.2622
15:48:57|1.2644
15:48:58|1.2603
15:48:59|1.2593
15:49:00|1.2601
15:49:02|1.2601
15:49:03|1.2594
15:49:03|1.2597
15:49:05|1.2595
15:49:06|1.2601
15:49:07|1.2595
15:49:08|1.2595
15:49:09|1.2599
15:49:11|1.2599
15:49:12|1.2595
15:49:13|1.258
15:49:14|1.2585
15:49:15|1.2585
15:49:16|1.2581
15:49:17|1.2581
15:49:19|1.2589
15:49:19|1.2592
15:49:20|1.2594
15:49:21|1.2597
15:49:23|1.2596
15:49:23|1.2595
15:49:24|1.2599
15:49:25|1.2595
15:49:26|1.2595
15:49:27|1.2595
15:49:29|1.2586
15:49:29|1.2583
15:49:30|1.2583
15:49:31|1.2587
15:49:33|1.2595
15:49:34|1.2595
15:49:34|1.26
15:49:35|1.2594
15:49:36|1.2602
15:49:37|1.2606
15:49:39|1.2606
15:49:40|1.2609
15:49:40|1.2609
15:49:41|1.2609
15:49:42|1.26
15:49:43|1.2603
15:49:45|1.2603
15:49:45|1.2604
15:49:47|1.2602
15:49:47|1.2607
15:49:48|1.2607
15:49:49|1.2596
15:49:50|1.2595
15:49:52|1.259
15:49:52|1.2589
15:49:53|1.2587
15:49:54|1.2587
15:49:55|1.2584
15:49:57|1.2582
15:49:57|1.2582
15:49:58|1.2582
15:49:59|1.2582
15:50:01|1.2576
15:50:02|1.2576
15:50:03|1.2581
15:50:04|1.2585
15:50:05|1.2591
15:50:06|1.2591
15:50:07|1.2591
15:50:08|1.2591
15:50:09|1.2604
15:50:10|1.2601
15:50:11|1.2601
15:50:13|1.261
15:50:13|1.2614
15:50:15|1.2611
15:50:16|1.2615
15:50:17|1.2615
15:50:18|1.2601
15:50:19|1.2609
15:50:21|1.2606
15:50:22|1.262
15:50:23|1.264
15:50:24|1.264
15:50:25|1.2633
15:50:26|1.2644
15:50:27|1.2642
15:50:29|1.2629
15:50:29|1.2631
15:50:30|1.2637
15:50:31|1.2637
15:50:32|1.2637
15:50:34|1.2633
15:50:35|1.263
15:50:36|1.263
15:50:36|1.2623
15:50:38|1.2613
15:50:39|1.2611
15:50:40|1.2616
15:50:40|1.2616
15:50:42|1.2616
15:50:43|1.261
15:50:44|1.2611
15:50:45|1.2604
15:50:46|1.2596
15:50:46|1.2596
15:50:47|1.2596
15:50:48|1.2595
15:50:49|1.2613
15:50:50|1.2623
15:50:52|1.2622
15:50:53|1.2622
15:50:54|1.262
15:50:55|1.2633
15:50:56|1.2633
15:50:57|1.2633
15:50:58|1.2633
15:50:58|1.263
15:50:59|1.263
15:51:01|1.2616
15:51:02|1.2639
15:51:03|1.2631
15:51:04|1.2625
15:51:05|1.2618
15:51:06|1.2622
15:51:07|1.2622
15:51:07|1.264
15:51:09|1.2638
15:51:10|1.2642
15:51:11|1.2638
15:51:12|1.2641
15:51:13|1.2643
15:51:14|1.2643
15:51:15|1.264
15:51:16|1.2644
15:51:17|1.2636
15:51:18|1.2649
15:51:19|1.265
15:51:20|1.265
15:51:21|1.266
15:51:22|1.2663
15:51:23|1.2664
15:51:24|1.2664
15:51:25|1.2664
15:51:26|1.2667
15:51:28|1.2671
15:51:28|1.2672
15:51:30|1.2671
15:51:30|1.2671
15:51:31|1.2672
15:51:32|1.2667
15:51:33|1.2674
15:51:34|1.2678
15:51:35|1.2678
15:51:36|1.2678
15:51:37|1.2676
15:51:38|1.2675
15:51:40|1.2669
15:51:40|1.2668
15:51:41|1.2665
15:51:42|1.267
15:51:43|1.2666
15:51:44|1.2674
15:51:45|1.2674
15:51:46|1.2679
15:51:47|1.2679
15:51:48|1.2679
15:51:49|1.2675
15:51:50|1.2675
15:51:51|1.2675
15:51:52|1.2669
15:51:53|1.2669
15:51:55|1.2671
15:51:55|1.2671
15:51:56|1.2675
15:51:58|1.2677
15:51:58|1.2674
15:51:59|1.2674
15:52:00|1.2674
15:52:01|1.2684
15:52:02|1.2684
15:52:03|1.2688
15:52:04|1.2688
15:52:05|1.2682
15:52:07|1.2683
15:52:07|1.2683
15:52:08|1.2689
15:52:09|1.2689
15:52:10|1.2686
15:52:11|1.2686
15:52:12|1.2694
15:52:13|1.2692
15:52:14|1.2695
15:52:16|1.2698
15:52:16|1.2699
15:52:18|1.2695
15:52:18|1.2694
15:52:20|1.2688
15:52:21|1.2684
15:52:21|1.2686
15:52:22|1.2687
15:52:23|1.268
15:52:24|1.268
15:52:25|1.2685
15:52:26|1.2685
15:52:28|1.2685
15:52:28|1.2685
15:52:29|1.2689
15:52:30|1.2689
15:52:31|1.2685
15:52:32|1.2685
15:52:34|1.2695
15:52:34|1.2695
15:52:36|1.2697
15:52:37|1.2697
15:52:38|1.2694
15:52:39|1.2694
15:52:40|1.2697
15:52:41|1.2699
15:52:41|1.2699
15:52:42|1.2694
15:52:43|1.2696
15:52:45|1.2695
15:52:45|1.2695
15:52:46|1.2695
15:52:47|1.2691
15:52:48|1.2691
15:52:49|1.2695
15:52:51|1.2695
15:52:51|1.2695
15:52:52|1.2695
15:52:54|1.2678
15:52:54|1.2679
15:52:56|1.2676
15:52:56|1.2669
15:52:57|1.267
15:52:58|1.2652
15:53:00|1.2645
15:53:00|1.2652
15:53:01|1.2657
15:53:02|1.2657
15:53:04|1.2665
15:53:04|1.2666
15:53:05|1.2666
15:53:06|1.2663
15:53:07|1.266
15:53:09|1.2653
15:53:10|1.2653
15:53:11|1.2653
15:53:12|1.2654
15:53:12|1.2655
15:53:15|1.265
15:53:15|1.2649
15:53:16|1.2649
15:53:18|1.265
15:53:19|1.2654
15:53:20|1.2646
15:53:21|1.2656
15:53:22|1.2647
15:53:22|1.265
15:53:24|1.2655
15:53:25|1.2655
15:53:26|1.2655
15:53:27|1.2647
15:53:28|1.2662
15:53:29|1.2654
15:53:30|1.2659
15:53:31|1.2664
15:53:32|1.2652
15:53:33|1.2651
15:53:34|1.2653
15:53:35|1.2653
15:53:36|1.2643
15:53:37|1.2643
15:53:38|1.2646
15:53:39|1.2644
15:53:40|1.2648
15:53:41|1.2647
15:53:41|1.265
15:53:43|1.2655
15:53:44|1.2655
15:53:45|1.2655
15:53:46|1.2655
15:53:47|1.2655
15:53:47|1.2655
15:53:48|1.265
15:53:50|1.2651
15:53:51|1.2661
15:53:52|1.2657
15:53:53|1.2652
15:53:53|1.2649
15:53:54|1.2646
15:53:55|1.2657
15:53:57|1.2657
15:53:58|1.2646
15:53:59|1.2646
15:53:59|1.2646
15:54:00|1.2649
15:54:01|1.2652
15:54:03|1.2656
15:54:04|1.2661
15:54:05|1.2661
15:54:05|1.2666
15:54:07|1.2659
15:54:08|1.2659
15:54:09|1.2652
15:54:09|1.2648
15:54:10|1.265
15:54:12|1.2657
15:54:13|1.2642
15:54:14|1.2637
15:54:14|1.2637
15:54:16|1.2648
15:54:17|1.2648
15:54:18|1.2648
15:54:19|1.2648
15:54:20|1.2652
15:54:21|1.2652
15:54:22|1.2651
15:54:23|1.2651
15:54:24|1.2651
15:54:26|1.2651
15:54:27|1.2651
15:54:27|1.2653
15:54:28|1.2657
15:54:30|1.2658
15:54:30|1.2646
15:54:32|1.2646
15:54:32|1.2646
15:54:33|1.2641
15:54:35|1.264
15:54:35|1.2606
15:54:37|1.2617
15:54:37|1.2624
15:54:38|1.2627
15:54:39|1.2623
15:54:40|1.2616
15:54:42|1.2617
15:54:43|1.2615
15:54:43|1.2613
15:54:44|1.2613
15:54:46|1.2614
15:54:46|1.2612
15:54:47|1.2609
15:54:48|1.2609
15:54:49|1.2612
15:54:51|1.2613
15:54:52|1.2613
15:54:53|1.2606
15:54:54|1.2604
15:54:55|1.2604
15:54:56|1.2604
15:54:57|1.2602
15:54:58|1.2603
15:54:59|1.2603
15:55:00|1.2603
15:55:01|1.2608
15:55:02|1.2608
15:55:03|1.261
15:55:04|1.261
15:55:05|1.2621
15:55:06|1.2618
15:55:07|1.2618
15:55:08|1.2618
15:55:09|1.2616
15:55:10|1.2613
15:55:11|1.2613
15:55:13|1.2607
15:55:13|1.2614
15:55:14|1.2626
15:55:15|1.2632
15:55:16|1.2627
15:55:18|1.2625
15:55:18|1.2625
15:55:21|1.2625
15:55:22|1.2615
15:55:23|1.2623
15:55:24|1.2624
15:55:25|1.2624
15:55:26|1.2624
15:55:27|1.2624
15:55:28|1.2624
15:55:29|1.2624
15:55:30|1.2624
15:55:31|1.2624
15:55:32|1.2617
15:55:33|1.2621
15:55:34|1.2641
15:55:35|1.2641
15:55:36|1.2641
15:55:37|1.2641
15:55:38|1.2642
15:55:39|1.264
15:55:40|1.2642
15:55:41|1.265
15:55:42|1.2655
15:55:43|1.2654
15:55:45|1.2657
15:55:46|1.2657
15:55:46|1.2656
15:55:47|1.2656
15:55:48|1.2656
15:55:49|1.2656
15:55:50|1.2653
15:55:52|1.2653
15:55:52|1.2653
15:55:54|1.2657
15:55:55|1.2656
15:55:56|1.2656
15:55:57|1.2654
15:55:58|1.2654
15:55:59|1.2654
15:56:00|1.2667
15:56:02|1.2667
15:56:02|1.2672
15:56:03|1.2671
15:56:04|1.2665
15:56:05|1.2665
15:56:06|1.2666
15:56:07|1.2665
15:56:08|1.2662
15:56:09|1.2662
15:56:10|1.2662
15:56:11|1.2662
15:56:13|1.2656
15:56:14|1.2672
15:56:14|1.2672
15:56:16|1.2672
15:56:16|1.2668
15:56:18|1.2668
15:56:19|1.2638
15:56:20|1.2638
15:56:21|1.2636
15:56:23|1.2638
15:56:23|1.2638
15:56:25|1.2629
15:56:25|1.2625
15:56:27|1.2634
15:56:28|1.2658
15:56:28|1.266
15:56:29|1.2657
15:56:30|1.2661
15:56:31|1.2677
15:56:32|1.2665
15:56:33|1.2668
15:56:34|1.2674
15:56:35|1.2667
15:56:36|1.2663
15:56:38|1.2668
15:56:38|1.2655
15:56:39|1.2664
15:56:41|1.2661
15:56:41|1.2661
15:56:42|1.2665
15:56:44|1.2665
15:56:44|1.2667
15:56:46|1.2671
15:56:48|1.2673
15:56:48|1.2673
15:56:49|1.2673
15:56:50|1.2673
15:56:52|1.2673
15:56:52|1.2675
15:56:53|1.2675
15:56:54|1.266
15:56:55|1.266
15:56:56|1.266
15:56:57|1.2661
15:56:58|1.2661
15:56:59|1.2659
15:57:00|1.2661
15:57:01|1.2661
15:57:02|1.2661
15:57:03|1.2661
15:57:04|1.2662
15:57:05|1.2663
15:57:06|1.2663
15:57:07|1.2671
15:57:08|1.2673
15:57:09|1.267
15:57:10|1.2668
15:57:12|1.2674
15:57:12|1.2674
15:57:13|1.2671
15:57:14|1.2668
15:57:15|1.2667
15:57:16|1.2667
15:57:18|1.2661
15:57:19|1.266
15:57:20|1.266
15:57:22|1.2663
15:57:22|1.2663
15:57:23|1.2663
15:57:24|1.2671
15:57:26|1.2661
15:57:27|1.2661
15:57:28|1.2661
15:57:29|1.2661
15:57:30|1.2681
15:57:31|1.2681
15:57:33|1.2681
15:57:33|1.2682
15:57:35|1.2682
15:57:35|1.2678
15:57:36|1.2678
15:57:37|1.2686
15:57:38|1.2686
15:57:39|1.2693
15:57:41|1.2693
15:57:41|1.2688
15:57:42|1.2688
15:57:43|1.2689
15:57:44|1.2689
15:57:45|1.2684
15:57:46|1.2688
15:57:47|1.2693
15:57:49|1.27
15:57:50|1.27
15:57:50|1.2704
15:57:52|1.2706
15:57:53|1.2705
15:57:53|1.2705
15:57:54|1.2704
15:57:55|1.2703
15:57:56|1.2703
15:57:57|1.2703
15:58:00|1.2706
15:58:00|1.27
15:58:01|1.2702
15:58:02|1.2702
15:58:04|1.2697
15:58:04|1.2697
15:58:05|1.2702
15:58:06|1.2701
15:58:07|1.2708
15:58:09|1.2704
15:58:09|1.2704
15:58:11|1.2704
15:58:11|1.2709
15:58:12|1.2709
15:58:14|1.271
15:58:14|1.271
15:58:16|1.2712
15:58:16|1.2712
15:58:17|1.2713
15:58:20|1.2705
15:58:21|1.2709
15:58:21|1.2705
15:58:22|1.2712
15:58:23|1.2709
15:58:24|1.2713
15:58:25|1.2711
15:58:26|1.2711
15:58:28|1.2721
15:58:28|1.2721
15:58:29|1.2716
15:58:31|1.2716
15:58:31|1.2715
15:58:33|1.2718
15:58:33|1.2718
15:58:34|1.2718
15:58:35|1.2718
15:58:36|1.2711
15:58:38|1.2714
15:58:38|1.2711
15:58:40|1.2722
15:58:40|1.2733
15:58:41|1.2728
15:58:42|1.2728
15:58:44|1.273
15:58:44|1.273
15:58:45|1.273
15:58:46|1.273
15:58:48|1.273
15:58:49|1.273
15:58:49|1.273
15:58:51|1.2726
15:58:52|1.2726
15:58:53|1.2731
15:58:54|1.2732
15:58:55|1.2726
15:58:56|1.2726
15:58:56|1.2732
15:58:59|1.2736
15:58:59|1.2735
15:59:00|1.2734
15:59:01|1.2733
15:59:02|1.2735
15:59:03|1.2735
15:59:04|1.2716
15:59:05|1.2716
15:59:06|1.2716
15:59:07|1.2719
15:59:08|1.2719
15:59:09|1.2723
15:59:10|1.2723
15:59:11|1.2726
15:59:12|1.2731
15:59:13|1.2731
15:59:14|1.273
15:59:15|1.2723
15:59:17|1.2723
15:59:17|1.273
15:59:18|1.273
15:59:19|1.272
15:59:20|1.272
15:59:21|1.2726
15:59:23|1.2726
15:59:24|1.2723
15:59:25|1.272
15:59:25|1.272
15:59:27|1.2711
15:59:28|1.2699
15:59:29|1.2714
15:59:30|1.2714
15:59:30|1.2704
15:59:32|1.2719
15:59:33|1.2712
15:59:34|1.2718
15:59:35|1.2718
15:59:35|1.2718
15:59:37|1.2718
15:59:38|1.2718
15:59:39|1.2718
15:59:40|1.2718
15:59:41|1.2719
15:59:42|1.2718
15:59:43|1.2718
15:59:44|1.272
15:59:45|1.2723
15:59:46|1.2723
15:59:47|1.2723
15:59:48|1.2719
15:59:50|1.2714
15:59:51|1.2714
15:59:52|1.2717
15:59:52|1.2714
15:59:53|1.2713
15:59:55|1.2713
15:59:55|1.2712
15:59:56|1.2711
15:59:57|1.2711
15:59:59|1.2714
15:59:59|1.2718
16:00:00|1.2718
16:00:01|1.2717
16:00:02|1.2717
16:00:03|1.2717
16:00:04|1.2717
16:00:05|1.2717
16:00:07|1.2717
16:00:07|1.2718
16:00:08|1.2727
16:00:09|1.2727
16:00:10|1.2738
16:00:12|1.2733
16:00:13|1.2728
16:00:14|1.2728
16:00:15|1.273
16:00:16|1.2726
16:00:17|1.2722
16:00:18|1.2722
16:00:19|1.2721
16:00:20|1.2715
16:00:22|1.2717
16:00:23|1.2711
16:00:24|1.2711
16:00:25|1.2711
16:00:25|1.2711
16:00:27|1.2714
16:00:27|1.2708
16:00:29|1.2708
16:00:29|1.271
16:00:31|1.2712
16:00:32|1.2714
16:00:33|1.2714
16:00:34|1.2703
16:00:35|1.2703
16:00:36|1.2703
16:00:37|1.2704
16:00:38|1.2702
16:00:39|1.2699
16:00:44|1.2698
16:00:44|1.2688
16:00:45|1.2688
16:00:47|1.2684
16:00:47|1.2684
16:00:49|1.2683
16:00:49|1.2682
16:00:50|1.2679
16:00:51|1.2678
16:00:52|1.2678
16:00:53|1.2677
16:00:54|1.2683
16:00:56|1.2677
16:00:57|1.2673
16:00:58|1.2666
16:00:58|1.2669
16:00:59|1.2666
16:01:01|1.2666
16:01:02|1.2661
16:01:02|1.2661
16:01:03|1.2657
16:01:05|1.2657
16:01:05|1.2657
16:01:06|1.2668
16:01:07|1.2671
16:01:08|1.2677
16:01:09|1.2669
16:01:10|1.2674
16:01:11|1.2673
16:01:13|1.2678
16:01:13|1.2678
16:01:14|1.2674
16:01:15|1.2671
16:01:16|1.2671
16:01:17|1.267
16:01:18|1.2678
16:01:19|1.2671
16:01:21|1.2671
16:01:22|1.2673
16:01:24|1.2667
16:01:25|1.2658
16:01:26|1.2663
16:01:27|1.266
16:01:28|1.2656
16:01:29|1.2654
16:01:30|1.2666
16:01:31|1.2668
16:01:32|1.2668
16:01:33|1.2668
16:01:34|1.2669
16:01:35|1.2655
16:01:36|1.2664
16:01:37|1.2665
16:01:38|1.2668
16:01:40|1.2682
16:01:40|1.2689
16:01:41|1.2693
16:01:42|1.2695
16:01:44|1.2695
16:01:45|1.2703
16:01:45|1.2707
16:01:46|1.2707
16:01:47|1.2702
16:01:48|1.2697
16:01:50|1.27
16:01:50|1.2696
16:01:51|1.2695
16:01:52|1.2697
16:01:54|1.2697
16:01:55|1.2702
16:01:56|1.2708
16:01:56|1.2708
16:01:57|1.271
16:01:59|1.271
16:01:59|1.271
16:02:00|1.2707
16:02:01|1.2705
16:02:02|1.2698
16:02:04|1.2694
16:02:05|1.2692
16:02:05|1.2695
16:02:06|1.2702
16:02:08|1.2702
16:02:08|1.2706
16:02:09|1.2706
16:02:10|1.2696
16:02:12|1.2693
16:02:12|1.2693
16:02:13|1.2695
16:02:15|1.27
16:02:15|1.2702
16:02:16|1.2702
16:02:17|1.2695
16:02:18|1.2695
16:02:19|1.27
16:02:20|1.2706
16:02:21|1.2708
16:02:22|1.2707
16:02:23|1.2707
16:02:24|1.2707
16:02:26|1.2707
16:02:27|1.2707
16:02:27|1.2692
16:02:28|1.2692
16:02:30|1.2692
16:02:30|1.2684
16:02:32|1.2682
16:02:33|1.2682
16:02:34|1.2682
16:02:35|1.2682
16:02:36|1.268
16:02:37|1.2677
16:02:39|1.267
16:02:40|1.267
16:02:40|1.2678
16:02:42|1.2679
16:02:43|1.2679
16:02:44|1.2678
16:02:45|1.2676
16:02:46|1.2676
16:02:46|1.267
16:02:48|1.267
16:02:48|1.267
16:02:50|1.267
16:02:51|1.2663
16:02:51|1.2663
16:02:52|1.2667
16:02:54|1.2667
16:02:55|1.2659
16:02:56|1.266
16:02:56|1.2658
16:02:58|1.2661
16:02:59|1.2653
16:03:00|1.2652
16:03:01|1.2653
16:03:02|1.2655
16:03:02|1.2657
16:03:04|1.2664
16:03:04|1.2664
16:03:07|1.2664
16:03:07|1.2666
16:03:08|1.2666
16:03:10|1.2662
16:03:10|1.2665
16:03:11|1.2665
16:03:13|1.2661
16:03:13|1.266
16:03:15|1.2664
16:03:16|1.2661
16:03:16|1.2653
16:03:19|1.2653
16:03:19|1.2653
16:03:21|1.2652
16:03:23|1.2652
16:03:25|1.2652
16:03:27|1.2656
16:03:28|1.2656
16:03:30|1.2656
16:03:31|1.2656
16:03:32|1.2657
16:03:33|1.2657
16:03:34|1.2658
16:03:35|1.2659
16:03:36|1.2659
16:03:38|1.2664
16:03:39|1.2674
16:03:40|1.2674
16:03:41|1.267
16:03:41|1.2659
16:03:43|1.267
16:03:44|1.267
16:03:45|1.267
16:03:46|1.267
16:03:47|1.2663
16:03:48|1.2667
16:03:49|1.2667
16:03:50|1.2668
16:03:51|1.2666
16:03:52|1.2666
16:03:53|1.2666
16:03:54|1.2666
16:03:55|1.2669
16:03:56|1.2669
16:03:57|1.2671
16:03:58|1.267
16:04:00|1.267
16:04:01|1.2673
16:04:02|1.2673
16:04:03|1.2669
16:04:04|1.2671
16:04:05|1.2671
16:04:06|1.2671
16:04:07|1.2668
16:04:08|1.2668
16:04:09|1.2667
16:04:10|1.2667
16:04:11|1.2667
16:04:12|1.2667
16:04:13|1.2667
16:04:14|1.2667
16:04:15|1.2662
16:04:16|1.2662
16:04:17|1.266
16:04:18|1.266
16:04:20|1.2665
16:04:21|1.2659
16:04:22|1.2673
16:04:24|1.2676
16:04:24|1.2674
16:04:25|1.2674
16:04:27|1.2676
16:04:28|1.2679
16:04:28|1.2678
16:04:30|1.2679
16:04:31|1.2679
16:04:32|1.2681
16:04:33|1.2697
16:04:35|1.2689
16:04:36|1.2691
16:04:37|1.2703
16:04:38|1.2703
16:04:39|1.2705
16:04:40|1.2705
16:04:41|1.2707
16:04:42|1.2706
16:04:43|1.2701
16:04:44|1.2701
16:04:45|1.2688
16:04:46|1.2692
16:04:47|1.2681
16:04:48|1.2686
16:04:49|1.2686
16:04:50|1.2682
16:04:52|1.2676
16:04:53|1.2676
16:04:53|1.2679
16:04:54|1.2678
16:04:56|1.2676
16:04:56|1.2677
16:04:57|1.2677
16:04:58|1.2677
16:04:59|1.2689
16:05:01|1.2689
16:05:02|1.2689
16:05:03|1.2688
16:05:04|1.2688
16:05:05|1.2688
16:05:05|1.269
16:05:07|1.269
16:05:07|1.2694
16:05:09|1.2694
16:05:09|1.2694
16:05:10|1.2687
16:05:11|1.2687
16:05:13|1.2683
16:05:14|1.2683
16:05:15|1.2684
16:05:15|1.2692
16:05:16|1.2702
16:05:18|1.2699
16:05:19|1.2695
16:05:19|1.2694
16:05:21|1.2698
16:05:22|1.2698
16:05:24|1.2695
16:05:25|1.2695
16:05:27|1.2695
16:05:27|1.2695
16:05:28|1.2695
16:05:29|1.2696
16:05:31|1.2696
16:05:31|1.2696
16:05:33|1.2696
16:05:33|1.2701
16:05:35|1.2714
16:05:36|1.2714
16:05:37|1.2716
16:05:38|1.2721
16:05:39|1.2712
16:05:40|1.2712
16:05:41|1.2716
16:05:42|1.2707
16:05:43|1.2703
16:05:44|1.2701
16:05:45|1.2703
16:05:46|1.2703
16:05:47|1.2704
16:05:48|1.2704
16:05:49|1.2703
16:05:50|1.2702
16:05:51|1.2698
16:05:52|1.2698
16:05:53|1.2698
16:05:54|1.2699
16:05:55|1.2699
16:05:56|1.2699
16:05:57|1.2699
16:05:59|1.2699
16:06:00|1.2695
16:06:01|1.2694
16:06:02|1.2688
16:06:03|1.2686
16:06:04|1.2689
16:06:05|1.269
16:06:05|1.269
16:06:07|1.269
16:06:08|1.2695
16:06:09|1.2695
16:06:10|1.2695
16:06:11|1.2683
16:06:12|1.2684
16:06:13|1.2686
16:06:14|1.2685
16:06:15|1.2676
16:06:16|1.2684
16:06:17|1.2682
16:06:18|1.2687
16:06:19|1.2685
16:06:20|1.2685
16:06:21|1.2689
16:06:22|1.2689
16:06:23|1.2689
16:06:25|1.2692
16:06:27|1.2696
16:06:28|1.269
16:06:28|1.269
16:06:30|1.269
16:06:31|1.2681
16:06:32|1.2681
16:06:33|1.2691
16:06:34|1.2691
16:06:35|1.2684
16:06:36|1.2684
16:06:37|1.2684
16:06:38|1.269
16:06:39|1.2693
16:06:40|1.2693
16:06:41|1.2696
16:06:42|1.269
16:06:43|1.269
16:06:44|1.2691
16:06:45|1.2691
16:06:46|1.2691
16:06:47|1.2691
16:06:48|1.2691
16:06:49|1.2691
16:06:50|1.2673
16:06:51|1.2673
16:06:52|1.2676
16:06:53|1.2676
16:06:54|1.2676
16:06:55|1.2679
16:06:56|1.2678
16:06:57|1.2678
16:06:58|1.2678
16:07:00|1.2678
16:07:01|1.2678
16:07:01|1.2682
16:07:02|1.2682
16:07:03|1.2682
16:07:04|1.2687
16:07:05|1.2687
16:07:07|1.2687
16:07:07|1.2687
16:07:08|1.2685
16:07:09|1.2685
16:07:10|1.2685
16:07:11|1.266
16:07:12|1.2659
16:07:13|1.2656
16:07:14|1.2656
16:07:15|1.2661
16:07:17|1.2669
16:07:17|1.267
16:07:18|1.2674
16:07:19|1.2674
16:07:20|1.2676
16:07:22|1.2676
16:07:22|1.2679
16:07:24|1.2679
16:07:24|1.2682
16:07:26|1.2683
16:07:28|1.2684
16:07:29|1.2684
16:07:29|1.2704
16:07:31|1.2695
16:07:32|1.269
16:07:33|1.2691
16:07:34|1.2691
16:07:35|1.2685
16:07:37|1.2685
16:07:37|1.2685
16:07:38|1.2687
16:07:40|1.2691
16:07:41|1.2691
16:07:42|1.2686
16:07:42|1.2668
16:07:44|1.2672
16:07:45|1.2672
16:07:46|1.2671
16:07:46|1.2671
16:07:48|1.2672
16:07:49|1.267
16:07:50|1.267
16:07:51|1.2671
16:07:52|1.2671
16:07:53|1.2661
16:07:54|1.2661
16:07:54|1.2666
16:07:56|1.2664
16:07:56|1.266
16:07:58|1.2664
16:07:59|1.2668
16:08:00|1.2667
16:08:01|1.2667
16:08:02|1.2668
16:08:03|1.2666
16:08:04|1.2666
16:08:05|1.2667
16:08:07|1.2668
16:08:08|1.267
16:08:08|1.2668
16:08:09|1.2666
16:08:10|1.267
16:08:11|1.267
16:08:12|1.267
16:08:14|1.2671
16:08:14|1.267
16:08:15|1.267
16:08:16|1.2672
16:08:18|1.2671
16:08:19|1.267
16:08:20|1.267
16:08:21|1.2678
16:08:22|1.2678
16:08:23|1.2678
16:08:24|1.2679
16:08:26|1.2677
16:08:27|1.2677
16:08:28|1.2676
16:08:29|1.2676
16:08:29|1.2678
16:08:31|1.268
16:08:32|1.268
16:08:34|1.2674
16:08:35|1.2675
16:08:35|1.2676
16:08:37|1.2676
16:08:39|1.2676
16:08:40|1.2672
16:08:40|1.2668
16:08:42|1.2668
16:08:43|1.2664
16:08:44|1.2664
16:08:44|1.2664
16:08:45|1.2664
16:08:47|1.2664
16:08:47|1.2664
16:08:49|1.2664
16:08:50|1.267
16:08:50|1.267
16:08:51|1.267
16:08:53|1.267
16:08:53|1.2671
16:08:55|1.2671
16:08:55|1.2671
16:08:57|1.2671
16:08:58|1.2671
16:08:58|1.2674
16:09:00|1.2673
16:09:01|1.2673
16:09:01|1.2672
16:09:03|1.2677
16:09:03|1.2674
16:09:05|1.2674
16:09:06|1.2674
16:09:07|1.2674
16:09:08|1.2674
16:09:09|1.2677
16:09:10|1.2675
16:09:11|1.2679
16:09:12|1.2676
16:09:13|1.2677
16:09:14|1.2673
16:09:15|1.2673
16:09:15|1.2673
16:09:17|1.2673
16:09:18|1.2664
16:09:19|1.2663
16:09:19|1.2663
16:09:20|1.2664
16:09:22|1.2674
16:09:23|1.2676
16:09:24|1.2676
16:09:24|1.2678
16:09:26|1.2672
16:09:28|1.2665
16:09:29|1.2668
16:09:29|1.267
16:09:30|1.267
16:09:32|1.267
16:09:33|1.267
16:09:33|1.2671
16:09:35|1.2674
16:09:36|1.2674
16:09:37|1.2678
16:09:38|1.2678
16:09:39|1.2675
16:09:40|1.2676
16:09:41|1.2669
16:09:43|1.2671
16:09:44|1.267
16:09:45|1.2669
16:09:45|1.267
16:09:46|1.2674
16:09:48|1.2672
16:09:48|1.2672
16:09:50|1.2672
16:09:50|1.2672
16:09:52|1.2672
16:09:52|1.2671
16:09:53|1.2671
16:09:54|1.2671
16:09:56|1.2674
16:09:56|1.267
16:09:57|1.2667
16:09:59|1.2667
16:09:59|1.2665
16:10:01|1.2667
16:10:02|1.2667
16:10:02|1.2668
16:10:04|1.2668
16:10:04|1.2668
16:10:06|1.2668
16:10:06|1.2668
16:10:08|1.2664
16:10:09|1.2664
16:10:10|1.2655
16:10:11|1.2656
16:10:12|1.2657
16:10:13|1.2659
16:10:14|1.2659
16:10:15|1.266
16:10:16|1.266
16:10:17|1.2658
16:10:18|1.2658
16:10:19|1.2658
16:10:20|1.2659
16:10:21|1.2661
16:10:22|1.266
16:10:23|1.266
16:10:24|1.266
16:10:25|1.266
16:10:26|1.266
16:10:27|1.265
16:10:28|1.265
16:10:29|1.265
16:10:30|1.265
16:10:31|1.265
16:10:32|1.2643
16:10:33|1.2643
16:10:35|1.264
16:10:36|1.2641
16:10:36|1.2636
16:10:38|1.2637
16:10:38|1.2637
16:10:39|1.2637
16:10:41|1.2638
16:10:42|1.2638
16:10:42|1.2636
16:10:44|1.2635
16:10:44|1.2639
16:10:46|1.2602
16:10:46|1.2609
16:10:47|1.2616
16:10:49|1.2616
16:10:49|1.261
16:10:51|1.2611
16:10:52|1.2609
16:10:54|1.2609
16:10:55|1.2608
16:10:56|1.2604
16:10:57|1.2616
16:10:58|1.2612
16:10:59|1.2612
16:11:00|1.2612
16:11:01|1.2609
16:11:02|1.2606
16:11:02|1.2606
16:11:04|1.2605
16:11:05|1.2609
16:11:07|1.2614
16:11:08|1.2614
16:11:09|1.2612
16:11:10|1.2612
16:11:11|1.261
16:11:12|1.261
16:11:12|1.261
16:11:13|1.261
16:11:14|1.2613
16:11:16|1.2613
16:11:17|1.2613
16:11:18|1.2613
16:11:18|1.2613
16:11:21|1.2613
16:11:22|1.2618
16:11:24|1.2616
16:11:24|1.2616
16:11:26|1.2615
16:11:26|1.2616
16:11:27|1.2616
16:11:29|1.2618
16:11:30|1.2618
16:11:31|1.2618
16:11:31|1.2611
16:11:33|1.2609
16:11:34|1.2608
16:11:35|1.2608
16:11:36|1.2613
16:11:37|1.2613
16:11:38|1.2613
16:11:39|1.2613
16:11:39|1.2613
16:11:41|1.2613
16:11:42|1.2613
16:11:43|1.2613
16:11:43|1.2613
16:11:46|1.261
16:11:47|1.261
16:11:48|1.2611
16:11:49|1.2609
16:11:50|1.2611
16:11:51|1.2613
16:11:52|1.2614
16:11:53|1.2615
16:11:54|1.2615
16:11:55|1.2615
16:11:56|1.261
16:11:57|1.2613
16:11:58|1.2614
16:12:00|1.2614
16:12:01|1.2614
16:12:02|1.2614
16:12:03|1.2619
16:12:04|1.2619
16:12:04|1.2615
16:12:05|1.2615
16:12:06|1.2615
16:12:08|1.2618
16:12:08|1.2625
16:12:09|1.2625
16:12:11|1.2624
16:12:12|1.2621
16:12:13|1.2621
16:12:14|1.2624
16:12:15|1.263
16:12:15|1.263
16:12:17|1.2635
16:12:18|1.2635
16:12:19|1.2635
16:12:20|1.2636
16:12:21|1.2636
16:12:22|1.2639
16:12:23|1.2639
16:12:24|1.2652
16:12:25|1.2654
16:12:26|1.2654
16:12:28|1.2656
16:12:28|1.2656
16:12:30|1.2656
16:12:31|1.2655
16:12:32|1.265
16:12:33|1.2652
16:12:34|1.2652
16:12:35|1.2652
16:12:36|1.2659
16:12:36|1.2664
16:12:37|1.267
16:12:39|1.267
16:12:40|1.267
16:12:40|1.2673
16:12:42|1.2673
16:12:43|1.2671
16:12:44|1.2671
16:12:45|1.267
16:12:47|1.2675
16:12:48|1.2675
16:12:48|1.2673
16:12:50|1.267
16:12:50|1.267
16:12:52|1.2666
16:12:52|1.2663
16:12:53|1.2662
16:12:54|1.2664
16:12:56|1.2663
16:12:57|1.2663
16:12:57|1.2668
16:12:59|1.2665
16:12:59|1.2665
16:13:02|1.2664
16:13:02|1.2664
16:13:03|1.2664
16:13:05|1.2661
16:13:05|1.2661
16:13:07|1.2663
16:13:07|1.2663
16:13:09|1.2659
16:13:10|1.2653
16:13:11|1.2656
16:13:12|1.266
16:13:13|1.2661
16:13:14|1.2661
16:13:15|1.2661
16:13:16|1.2662
16:13:17|1.2663
16:13:18|1.2656
16:13:19|1.2656
16:13:21|1.2656
16:13:22|1.2656
16:13:23|1.2672
16:13:24|1.2672
16:13:25|1.2672
16:13:26|1.2676
16:13:27|1.2676
16:13:28|1.2676
16:13:29|1.2675
16:13:30|1.2675
16:13:31|1.2675
16:13:32|1.2675
16:13:33|1.2675
16:13:34|1.2675
16:13:35|1.268
16:13:36|1.268
16:13:37|1.268
16:13:38|1.2674
16:13:39|1.2673
16:13:40|1.2672
16:13:41|1.2668
16:13:42|1.2662
16:13:43|1.2658
16:13:44|1.2659
16:13:45|1.266
16:13:46|1.2657
16:13:47|1.2661
16:13:48|1.2661
16:13:49|1.2661
16:13:50|1.2661
16:13:51|1.2664
16:13:52|1.2662
16:13:53|1.2662
16:13:54|1.2662
16:13:56|1.2657
16:13:56|1.2657
16:13:57|1.2657
16:13:59|1.2657
16:14:00|1.2657
16:14:02|1.2655
16:14:03|1.2655
16:14:04|1.2651
16:14:04|1.2658
16:14:05|1.2661
16:14:06|1.2661
16:14:07|1.2655
16:14:08|1.2655
16:14:09|1.2655
16:14:10|1.2655
16:14:11|1.2655
16:14:13|1.2654
16:14:14|1.2654
16:14:15|1.2655
16:14:16|1.2655
16:14:17|1.2655
16:14:18|1.2645
16:14:19|1.2643
16:14:20|1.2645
16:14:21|1.2645
16:14:22|1.2648
16:14:24|1.2653
16:14:25|1.2653
16:14:25|1.2658
16:14:27|1.2655
16:14:27|1.2655
16:14:29|1.2653
16:14:29|1.2653
16:14:31|1.2647
16:14:32|1.2652
16:14:33|1.2651
16:14:34|1.2651
16:14:35|1.2651
16:14:36|1.2651
16:14:37|1.2651
16:14:38|1.2648
16:14:39|1.2649
16:14:40|1.2649
16:14:41|1.2648
16:14:42|1.2643
16:14:43|1.2643
16:14:44|1.2643
16:14:45|1.2647
16:14:47|1.2647
16:14:47|1.2647
16:14:49|1.2647
16:14:49|1.2647
16:14:50|1.2647
16:14:52|1.2647
16:14:52|1.2647
16:14:54|1.2647
16:14:54|1.2647
16:14:55|1.2646
16:14:57|1.2643
16:14:58|1.2645
16:14:59|1.2645
16:14:59|1.2648
16:15:00|1.265
16:15:02|1.265
16:15:03|1.265
16:15:04|1.2649
16:15:05|1.2649
16:15:06|1.2651
16:15:08|1.2653
16:15:08|1.2655
16:15:10|1.2654
16:15:10|1.2654
16:15:11|1.2654
16:15:12|1.2652
16:15:14|1.2653
16:15:14|1.2664
16:15:15|1.267
16:15:16|1.2669
16:15:17|1.2669
16:15:19|1.2669
16:15:21|1.2669
16:15:22|1.2672
16:15:23|1.2672
16:15:24|1.2672
16:15:25|1.2672
16:15:26|1.2673
16:15:27|1.2673
16:15:28|1.2673
16:15:29|1.2673
16:15:30|1.268
16:15:31|1.2679
16:15:32|1.2679
16:15:33|1.2679
16:15:35|1.2683
16:15:35|1.2682
16:15:36|1.2682
16:15:38|1.2681
16:15:39|1.2681
16:15:39|1.2681
16:15:40|1.2674
16:15:42|1.2672
16:15:43|1.2669
16:15:45|1.2669
16:15:47|1.2666
16:15:48|1.2661
16:15:49|1.2661
16:15:50|1.2673
16:15:51|1.2673
16:15:52|1.2673
16:15:53|1.2673
16:15:54|1.2673
16:15:56|1.2672
16:15:56|1.267
16:15:58|1.2662
16:15:59|1.2663
16:16:00|1.2663
16:16:01|1.2663
16:16:03|1.2663
16:16:03|1.2667
16:16:05|1.2666
16:16:06|1.2666
16:16:06|1.2663
16:16:08|1.2663
16:16:09|1.2663
16:16:10|1.2663
16:16:11|1.2667
16:16:12|1.2667
16:16:13|1.2667
16:16:14|1.2667
16:16:15|1.2667
16:16:16|1.2669
16:16:17|1.2672
16:16:19|1.2666
16:16:19|1.2662
16:16:21|1.2661
16:16:23|1.2661
16:16:24|1.2661
16:16:25|1.2661
16:16:27|1.2661
16:16:28|1.2657
16:16:29|1.2653
16:16:30|1.2652
16:16:31|1.2658
16:16:32|1.2654
16:16:33|1.2667
16:16:34|1.2663
16:16:36|1.2672
16:16:36|1.2672
16:16:38|1.2674
16:16:39|1.2682
16:16:39|1.2683
16:16:41|1.2683
16:16:42|1.2683
16:16:42|1.2693
16:16:44|1.2693
16:16:44|1.2693
16:16:45|1.2696
16:16:47|1.2696
16:16:48|1.27
16:16:50|1.2704
16:16:51|1.271
16:16:51|1.271
16:16:52|1.2711
16:16:54|1.2711
16:16:55|1.2707
16:16:56|1.2705
16:16:57|1.2705
16:16:58|1.2705
16:16:59|1.2705
16:17:00|1.2697
16:17:01|1.2701
16:17:02|1.27
16:17:04|1.2709
16:17:05|1.2708
16:17:06|1.2707
16:17:06|1.2705
16:17:09|1.2705
16:17:09|1.2708
16:17:11|1.2713
16:17:12|1.2713
16:17:12|1.2714
16:17:13|1.2711
16:17:14|1.271
16:17:15|1.271
16:17:17|1.271
16:17:18|1.271
16:17:19|1.2715
16:17:20|1.2714
16:17:21|1.2711
16:17:23|1.2713
16:17:23|1.2716
16:17:25|1.2725
16:17:26|1.2725
16:17:26|1.2725
16:17:28|1.2722
16:17:29|1.2721
16:17:30|1.2721
16:17:30|1.2721
16:17:31|1.2718
16:17:32|1.2715
16:17:34|1.2706
16:17:34|1.2706
16:17:36|1.2706
16:17:37|1.2704
16:17:37|1.2701
16:17:38|1.2701
16:17:39|1.2707
16:17:41|1.2707
16:17:42|1.2713
16:17:43|1.2713
16:17:44|1.2713
16:17:45|1.2706
16:17:46|1.2706
16:17:47|1.2714
16:17:48|1.2712
16:17:49|1.2717
16:17:50|1.2711
16:17:51|1.2708
16:17:52|1.2708
16:17:53|1.2711
16:17:54|1.2706
16:17:55|1.2704
16:17:56|1.2696
16:17:58|1.2706
16:17:58|1.2696
16:17:59|1.2684
16:18:01|1.2684
16:18:01|1.2695
16:18:02|1.2695
16:18:04|1.2693
16:18:05|1.2693
16:18:06|1.2697
16:18:07|1.2698
16:18:07|1.2698
16:18:08|1.2696
16:18:09|1.2696
16:18:10|1.2693
16:18:11|1.2693
16:18:13|1.2693
16:18:14|1.2694
16:18:15|1.27
16:18:16|1.2699
16:18:17|1.2699
16:18:19|1.2704
16:18:19|1.2704
16:18:21|1.2704
16:18:21|1.2704
16:18:22|1.2701
16:18:24|1.2701
16:18:25|1.2711
16:18:26|1.2706
16:18:27|1.2699
16:18:27|1.2701
16:18:28|1.2701
16:18:29|1.2701
16:18:31|1.2701
16:18:32|1.2692
16:18:33|1.2692
16:18:34|1.2694
16:18:36|1.2697
16:18:37|1.2691
16:18:38|1.2691
16:18:39|1.2691
16:18:40|1.2691
16:18:41|1.2691
16:18:42|1.2692
16:18:43|1.2686
16:18:44|1.2684
16:18:45|1.2684
16:18:46|1.2684
16:18:47|1.2684
16:18:49|1.2682
16:18:49|1.268
16:18:51|1.2677
16:18:52|1.2686
16:18:53|1.2688
16:18:53|1.2688
16:18:55|1.2688
16:18:56|1.2688
16:18:57|1.2688
16:18:58|1.2692
16:18:58|1.2694
16:19:00|1.2696
16:19:01|1.2701
16:19:02|1.2703
16:19:02|1.2707
16:19:04|1.2711
16:19:05|1.2709
16:19:06|1.2709
16:19:07|1.2709
16:19:08|1.2704
16:19:09|1.2702
16:19:10|1.2702
16:19:11|1.2696
16:19:12|1.2696
16:19:13|1.2696
16:19:13|1.2701
16:19:15|1.27
16:19:16|1.2702
16:19:17|1.2702
16:19:19|1.2705
16:19:20|1.2706
16:19:21|1.2703
16:19:23|1.2703
16:19:24|1.2702
16:19:24|1.2702
16:19:26|1.2702
16:19:26|1.2701
16:19:27|1.27
16:19:28|1.2701
16:19:30|1.2701
16:19:31|1.2701
16:19:32|1.2704
16:19:33|1.2699
16:19:34|1.2698
16:19:36|1.2697
16:19:37|1.2697
16:19:38|1.2697
16:19:39|1.2697
16:19:40|1.2696
16:19:41|1.2696
16:19:43|1.2699
16:19:44|1.2701
16:19:45|1.2703
16:19:45|1.2705
16:19:47|1.2705
16:19:47|1.2705
16:19:49|1.27
16:19:50|1.2703
16:19:51|1.2703
16:19:52|1.2703
16:19:53|1.2704
16:19:54|1.2704
16:19:55|1.2704
16:19:56|1.2704
16:19:57|1.2704
16:19:58|1.2705
16:19:59|1.2705
16:20:00|1.2703
16:20:00|1.2703
16:20:01|1.2702
16:20:02|1.2701
16:20:04|1.2701
16:20:04|1.2701
16:20:06|1.2704
16:20:07|1.2703
16:20:08|1.2703
16:20:09|1.2699
16:20:10|1.2699
16:20:11|1.2699
16:20:12|1.2697
16:20:13|1.2697
16:20:13|1.2697
16:20:15|1.2696
16:20:15|1.2696
16:20:17|1.2696
16:20:18|1.2696
16:20:20|1.2696
16:20:20|1.2691
16:20:22|1.2693
16:20:23|1.2689
16:20:24|1.2688
16:20:25|1.2688
16:20:27|1.2689
16:20:28|1.2682
16:20:29|1.2682
16:20:29|1.2678
16:20:31|1.2672
16:20:33|1.2677
16:20:34|1.2679
16:20:35|1.2679
16:20:36|1.2677
16:20:37|1.2671
16:20:38|1.2668
16:20:39|1.2668
16:20:40|1.2668
16:20:41|1.2668
16:20:42|1.2665
16:20:44|1.2662
16:20:44|1.2665
16:20:45|1.2665
16:20:47|1.2664
16:20:48|1.2664
16:20:49|1.2662
16:20:50|1.2662
16:20:51|1.2662
16:20:51|1.2662
16:20:52|1.2665
16:20:53|1.2662
16:20:55|1.266
16:20:56|1.2651
16:20:57|1.2648
16:20:58|1.2648
16:20:59|1.2648
16:21:00|1.2651
16:21:01|1.2656
16:21:01|1.2656
16:21:02|1.2655
16:21:03|1.2655
16:21:05|1.2656
16:21:06|1.2662
16:21:07|1.266
16:21:08|1.2655
16:21:09|1.2662
16:21:10|1.2659
16:21:11|1.2659
16:21:12|1.2659
16:21:13|1.2659
16:21:14|1.2656
16:21:15|1.2656
16:21:16|1.2664
16:21:17|1.2663
16:21:18|1.2663
16:21:19|1.2662
16:21:20|1.2654
16:21:21|1.264
16:21:23|1.2646
16:21:24|1.2644
16:21:25|1.2643
16:21:26|1.2639
16:21:27|1.2637
16:21:28|1.2636
16:21:29|1.2638
16:21:30|1.2638
16:21:31|1.2635
16:21:33|1.2635
16:21:34|1.2638
16:21:35|1.2636
16:21:35|1.2635
16:21:37|1.2635
16:21:37|1.2652
16:21:38|1.2653
16:21:40|1.2646
16:21:40|1.2651
16:21:42|1.2651
16:21:43|1.2654
16:21:44|1.2672
16:21:45|1.2673
16:21:46|1.2662
16:21:47|1.2662
16:21:48|1.2662
16:21:49|1.2662
16:21:50|1.2662
16:21:51|1.2663
16:21:52|1.2663
16:21:53|1.2659
16:21:54|1.2659
16:21:55|1.2659
16:21:56|1.266
16:21:58|1.2668
16:21:58|1.2668
16:21:59|1.2668
16:22:00|1.2668
16:22:01|1.2666
16:22:03|1.2663
16:22:03|1.2659
16:22:04|1.265
16:22:05|1.2653
16:22:06|1.2653
16:22:07|1.2654
16:22:09|1.2655
16:22:10|1.2662
16:22:10|1.2656
16:22:12|1.2654
16:22:12|1.2646
16:22:14|1.2645
16:22:15|1.2645
16:22:15|1.2642
16:22:16|1.2644
16:22:18|1.2648
16:22:18|1.2642
16:22:19|1.264
16:22:21|1.2636
16:22:23|1.2636
16:22:24|1.2637
16:22:25|1.2634
16:22:26|1.2631
16:22:27|1.262
16:22:28|1.2614
16:22:30|1.2619
16:22:30|1.2618
16:22:31|1.2613
16:22:33|1.2613
16:22:34|1.2612
16:22:35|1.2609
16:22:35|1.2605
16:22:37|1.2605
16:22:38|1.2605
16:22:39|1.2599
16:22:40|1.2596
16:22:41|1.2596
16:22:42|1.2597
16:22:43|1.2599
16:22:44|1.2607
16:22:45|1.2614
16:22:46|1.2604
16:22:47|1.2607
16:22:47|1.2612
16:22:49|1.2621
16:22:50|1.2617
16:22:50|1.2617
16:22:51|1.2616
16:22:53|1.2616
16:22:53|1.262
16:22:55|1.262
16:22:56|1.2621
16:22:57|1.2621
16:22:58|1.2623
16:22:59|1.2623
16:23:00|1.2629
16:23:02|1.2645
16:23:03|1.2651
16:23:04|1.265
16:23:05|1.2645
16:23:05|1.2635
16:23:07|1.2638
16:23:08|1.2633
16:23:08|1.2633
16:23:10|1.2633
16:23:11|1.263
16:23:12|1.2634
16:23:13|1.264
16:23:13|1.2641
16:23:14|1.2636
16:23:16|1.2633
16:23:17|1.2633
16:23:17|1.2633
16:23:19|1.264
16:23:19|1.2643
16:23:21|1.2636
16:23:22|1.2637
16:23:23|1.2635
16:23:25|1.263
16:23:26|1.2626
16:23:27|1.2626
16:23:28|1.263
16:23:28|1.2634
16:23:30|1.2634
16:23:31|1.2634
16:23:32|1.2637
16:23:33|1.2628
16:23:34|1.2617
16:23:34|1.261
16:23:36|1.2608
16:23:37|1.2605
16:23:38|1.259
16:23:39|1.2602
16:23:40|1.2604
16:23:40|1.2606
16:23:42|1.2611
16:23:43|1.2619
16:23:43|1.2617
16:23:44|1.2623
16:23:46|1.2619
16:23:47|1.262
16:23:48|1.2606
16:23:49|1.2606
16:23:50|1.2606
16:23:51|1.2609
16:23:52|1.2609
16:23:53|1.2609
16:23:54|1.2609
16:23:55|1.2609
16:23:56|1.2605
16:23:57|1.2605
16:23:58|1.2605
16:23:59|1.2606
16:24:00|1.2596
16:24:01|1.2607
16:24:02|1.2607
16:24:03|1.2598
16:24:04|1.2603
16:24:05|1.2601
16:24:06|1.2601
16:24:07|1.2601
16:24:08|1.2601
16:24:09|1.2603
16:24:10|1.2601
16:24:11|1.26
16:24:12|1.26
16:24:13|1.2601
16:24:14|1.2599
16:24:15|1.2599
16:24:16|1.2599
16:24:17|1.2597
16:24:18|1.2601
16:24:19|1.26
16:24:20|1.2607
16:24:21|1.2607
16:24:22|1.2614
16:24:24|1.2614
16:24:25|1.2611
16:24:26|1.2611
16:24:27|1.2605
16:24:28|1.2605
16:24:29|1.2605
16:24:30|1.261
16:24:31|1.261
16:24:32|1.261
16:24:33|1.261
16:24:34|1.261
16:24:36|1.2612
16:24:37|1.2612
16:24:38|1.2606
16:24:38|1.2607
16:24:39|1.2607
16:24:41|1.2606
16:24:41|1.2607
16:24:43|1.2622
16:24:43|1.2617
16:24:45|1.2617
16:24:46|1.2617
16:24:46|1.2617
16:24:47|1.2617
16:24:49|1.2617
16:24:50|1.2617
16:24:50|1.2617
16:24:52|1.261
16:24:52|1.2614
16:24:54|1.2616
16:24:54|1.2616
16:24:56|1.2626
16:24:57|1.2626
16:24:58|1.2626
16:24:58|1.2626
16:25:00|1.2626
16:25:01|1.2622
16:25:01|1.2622
16:25:03|1.2622
16:25:04|1.2622
16:25:05|1.2626
16:25:06|1.2635
16:25:06|1.2637
16:25:07|1.2628
16:25:09|1.2628
16:25:10|1.2624
16:25:11|1.2621
16:25:11|1.2622
16:25:13|1.2622
16:25:14|1.2631
16:25:15|1.2639
16:25:16|1.2639
16:25:17|1.2642
16:25:17|1.2649
16:25:18|1.2649
16:25:20|1.2649
16:25:21|1.2649
16:25:22|1.2649
16:25:23|1.2649
16:25:25|1.2646
16:25:26|1.2646
16:25:27|1.2649
16:25:28|1.2651
16:25:29|1.2651
16:25:29|1.2651
16:25:31|1.2651
16:25:32|1.2651
16:25:33|1.2651
16:25:34|1.2652
16:25:34|1.2652
16:25:36|1.2653
16:25:37|1.2653
16:25:38|1.2649
16:25:40|1.265
16:25:40|1.264
16:25:42|1.2642
16:25:43|1.2645
16:25:44|1.2645
16:25:45|1.2645
16:25:46|1.2646
16:25:47|1.2644
16:25:47|1.2643
16:25:48|1.2642
16:25:50|1.2642
16:25:51|1.2642
16:25:52|1.264
16:25:53|1.264
16:25:54|1.264
16:25:55|1.264
16:25:56|1.2641
16:25:58|1.2635
16:25:59|1.2635
16:25:59|1.2634
16:26:00|1.2632
16:26:01|1.2636
16:26:03|1.2639
16:26:04|1.2646
16:26:04|1.2646
16:26:05|1.2654
16:26:07|1.2652
16:26:08|1.2652
16:26:09|1.2652
16:26:09|1.2654
16:26:10|1.2659
16:26:11|1.2659
16:26:13|1.2659
16:26:14|1.2663
16:26:15|1.2663
16:26:16|1.2665
16:26:16|1.2665
16:26:18|1.2667
16:26:19|1.2671
16:26:20|1.2678
16:26:21|1.2674
16:26:22|1.2671
16:26:23|1.2671
16:26:24|1.2671
16:26:26|1.2668
16:26:27|1.2668
16:26:29|1.2668
16:26:30|1.2668
16:26:31|1.2666
16:26:32|1.2665
16:26:33|1.2669
16:26:34|1.2672
16:26:35|1.2672
16:26:36|1.2672
16:26:38|1.2667
16:26:38|1.2664
16:26:40|1.2662
16:26:41|1.2656
16:26:42|1.2666
16:26:42|1.2668
16:26:43|1.2669
16:26:45|1.2671
16:26:46|1.2667
16:26:46|1.2671
16:26:47|1.2663
16:26:49|1.2663
16:26:49|1.2661
16:26:50|1.2661
16:26:51|1.2661
16:26:52|1.2662
16:26:53|1.2662
16:26:55|1.2662
16:26:56|1.2658
16:26:57|1.2662
16:26:58|1.2659
16:26:59|1.2659
16:27:00|1.2668
16:27:01|1.2668
16:27:02|1.2668
16:27:03|1.266
16:27:04|1.2663
16:27:05|1.2667
16:27:07|1.2673
16:27:07|1.2673
16:27:09|1.2673
16:27:09|1.2673
16:27:10|1.2679
16:27:11|1.2675
16:27:12|1.2677
16:27:13|1.2678
16:27:14|1.2678
16:27:15|1.2678
16:27:16|1.2677
16:27:18|1.2678
16:27:18|1.2681
16:27:19|1.2682
16:27:20|1.2682
16:27:22|1.2682
16:27:22|1.2681
16:27:24|1.2681
16:27:24|1.2678
16:27:26|1.2678
16:27:26|1.2679
16:27:28|1.2668
16:27:29|1.2676
16:27:30|1.2676
16:27:31|1.2676
16:27:31|1.2675
16:27:32|1.2679
16:27:33|1.2679
16:27:35|1.2673
16:27:36|1.2674
16:27:37|1.2677
16:27:38|1.2671
16:27:40|1.2673
16:27:41|1.2675
16:27:42|1.2675
16:27:43|1.2666
16:27:44|1.2666
16:27:45|1.2666
16:27:46|1.2665
16:27:47|1.2667
16:27:48|1.2671
16:27:49|1.267
16:27:50|1.267
16:27:51|1.2664
16:27:52|1.2664
16:27:53|1.2653
16:27:54|1.2653
16:27:55|1.2658
16:27:56|1.2658
16:27:57|1.2658
16:27:58|1.2662
16:27:59|1.2658
16:28:00|1.2661
16:28:01|1.2665
16:28:03|1.2663
16:28:04|1.2663
16:28:05|1.266
16:28:06|1.266
16:28:07|1.2651
16:28:08|1.2653
16:28:09|1.2653
16:28:10|1.2647
16:28:11|1.2647
16:28:12|1.2647
16:28:13|1.2647
16:28:14|1.2646
16:28:15|1.2646
16:28:16|1.2646
16:28:17|1.2641
16:28:18|1.2641
16:28:19|1.2641
16:28:20|1.2641
16:28:21|1.2641
16:28:22|1.2641
16:28:23|1.2648
16:28:24|1.2648
16:28:25|1.2648
16:28:26|1.2648
16:28:27|1.2648
16:28:28|1.2647
16:28:30|1.2645
16:28:31|1.2638
16:28:33|1.2634
16:28:34|1.2636
16:28:34|1.2633
16:28:36|1.2629
16:28:37|1.2629
16:28:37|1.2634
16:28:39|1.2629
16:28:40|1.2624
16:28:41|1.2625
16:28:42|1.2628
16:28:42|1.2628
16:28:44|1.2628
16:28:45|1.2628
16:28:47|1.2628
16:28:48|1.2628
16:28:48|1.2632
16:28:50|1.2632
16:28:51|1.2632
16:28:51|1.2632
16:28:52|1.264
16:28:53|1.264
16:28:54|1.264
16:28:55|1.2641
16:28:57|1.2645
16:28:57|1.2645
16:28:58|1.2645
16:28:59|1.2645
16:29:00|1.2645
16:29:01|1.2645
16:29:03|1.2645
16:29:04|1.2649
16:29:05|1.2656
16:29:05|1.2656
16:29:07|1.2648
16:29:08|1.2648
16:29:09|1.2648
16:29:10|1.2648
16:29:11|1.2645
16:29:12|1.2645
16:29:13|1.2642
16:29:14|1.2642
16:29:15|1.2642
16:29:16|1.2652
16:29:17|1.2651
16:29:18|1.2651
16:29:19|1.2651
16:29:20|1.2652
16:29:20|1.2652
16:29:22|1.2652
16:29:23|1.2652
16:29:23|1.2652
16:29:25|1.2655
16:29:26|1.2655
16:29:26|1.2646
16:29:28|1.264
16:29:30|1.264
16:29:30|1.264
16:29:31|1.264
16:29:33|1.264
16:29:34|1.264
16:29:35|1.264
16:29:37|1.264
16:29:38|1.265
16:29:39|1.2647
16:29:40|1.2647
16:29:41|1.2648
16:29:42|1.2648
16:29:43|1.2648
16:29:45|1.2648
16:29:46|1.2651
16:29:46|1.2648
16:29:47|1.2648
16:29:49|1.2648
16:29:49|1.265
16:29:51|1.265
16:29:51|1.265
16:29:53|1.2644
16:29:53|1.2644
16:29:54|1.2641
16:29:56|1.2641
16:29:57|1.2642
16:29:58|1.2642
16:29:59|1.2641
16:30:00|1.2641
16:30:02|1.2641
16:30:02|1.264
16:30:03|1.264
16:30:04|1.2638
16:30:06|1.2638
16:30:06|1.2638
16:30:07|1.2638
16:30:08|1.2638
16:30:10|1.2638
16:30:11|1.2635
16:30:11|1.2635
16:30:12|1.2628
16:30:13|1.2628
16:30:15|1.2628
16:30:15|1.2625
16:30:16|1.2625
16:30:17|1.2639
16:30:19|1.2639
16:30:19|1.2639
16:30:20|1.2639
16:30:22|1.2639
16:30:22|1.2639
16:30:23|1.2633
16:30:24|1.2636
16:30:25|1.2635
16:30:26|1.2635
16:30:27|1.2634
16:30:30|1.2642
16:30:30|1.2642
16:30:32|1.2642
16:30:32|1.2642
16:30:34|1.2634
16:30:35|1.2634
16:30:36|1.2633
16:30:37|1.2625
16:30:39|1.2623
16:30:39|1.2618
16:30:41|1.262
16:30:41|1.2619
16:30:43|1.2622
16:30:44|1.2626
16:30:45|1.2621
16:30:46|1.2621
16:30:47|1.2621
16:30:49|1.2621
16:30:49|1.2621
16:30:51|1.2621
16:30:52|1.2621
16:30:53|1.2625
16:30:55|1.2621
16:30:56|1.2624
16:30:57|1.2624
16:30:59|1.2626
16:30:59|1.2626
16:31:00|1.2626
16:31:02|1.2626
16:31:03|1.262
16:31:04|1.2621
16:31:05|1.2621
16:31:07|1.2622
16:31:08|1.2622
16:31:09|1.2623
16:31:10|1.2623
16:31:10|1.261
16:31:12|1.2612
16:31:12|1.2615
16:31:14|1.2619
16:31:15|1.2619
16:31:16|1.2619
16:31:17|1.2625
16:31:18|1.2621
16:31:19|1.2621
16:31:20|1.262
16:31:21|1.2622
16:31:22|1.2623
16:31:23|1.2623
16:31:25|1.2623
16:31:26|1.2635
16:31:26|1.264
16:31:28|1.2641
16:31:29|1.2641
16:31:29|1.2641
16:31:30|1.2641
16:31:31|1.2641
16:31:33|1.2639
16:31:34|1.2639
16:31:35|1.2639
16:31:36|1.2633
16:31:37|1.2627
16:31:37|1.2627
16:31:38|1.2627
16:31:40|1.2618
16:31:41|1.2614
16:31:42|1.2606
16:31:43|1.2606
16:31:44|1.2609
16:31:45|1.261
16:31:46|1.2614
16:31:47|1.2614
16:31:49|1.2612
16:31:50|1.2612
16:31:51|1.2612
16:31:52|1.2612
16:31:53|1.2621
16:31:54|1.2613
16:31:55|1.2613
16:31:56|1.2613
16:31:57|1.2613
16:31:58|1.2608
16:31:59|1.2608
16:32:00|1.2608
16:32:01|1.261
16:32:03|1.2611
16:32:04|1.261
16:32:05|1.2615
16:32:06|1.2619
16:32:06|1.2622
16:32:08|1.2628
16:32:08|1.2626
16:32:10|1.2624
16:32:11|1.2624
16:32:12|1.2624
16:32:12|1.2618
16:32:14|1.2618
16:32:15|1.2618
16:32:15|1.2618
16:32:16|1.2618
16:32:17|1.2624
16:32:19|1.2624
16:32:19|1.2625
16:32:21|1.2625
16:32:21|1.2625
16:32:23|1.2624
16:32:24|1.2622
16:32:25|1.2622
16:32:26|1.2622
16:32:27|1.2622
16:32:28|1.2622
16:32:29|1.2623
16:32:30|1.2623
16:32:31|1.2623
16:32:31|1.2622
16:32:33|1.2622
16:32:34|1.2618
16:32:35|1.2618
16:32:36|1.2619
16:32:38|1.2615
16:32:38|1.2615
16:32:39|1.2615
16:32:41|1.2615
16:32:41|1.2621
16:32:42|1.2602
16:32:43|1.2607
16:32:45|1.2607
16:32:46|1.2607
16:32:46|1.2606
16:32:47|1.2618
16:32:48|1.2607
16:32:50|1.2607
16:32:51|1.2607
16:32:53|1.261
16:32:54|1.261
16:32:55|1.2613
16:32:56|1.2613
16:32:57|1.2611
16:32:59|1.2611
16:33:00|1.2606
16:33:00|1.2606
16:33:01|1.2606
16:33:02|1.258
16:33:04|1.2598
16:33:05|1.2583
16:33:06|1.2583
16:33:07|1.2586
16:33:08|1.2586
16:33:08|1.2586
16:33:10|1.2568
16:33:10|1.259
16:33:11|1.2589
16:33:12|1.2586
16:33:14|1.2582
16:33:15|1.2582
16:33:16|1.2587
16:33:17|1.2584
16:33:18|1.2579
16:33:19|1.2586
16:33:20|1.2586
16:33:21|1.2586
16:33:22|1.2584
16:33:23|1.2581
16:33:24|1.2577
16:33:25|1.2577
16:33:26|1.2571
16:33:27|1.2573
16:33:28|1.2566
16:33:29|1.2558
16:33:30|1.2564
16:33:32|1.2564
16:33:33|1.2562
16:33:34|1.2571
16:33:35|1.2568
16:33:36|1.2572
16:33:37|1.2571
16:33:38|1.257
16:33:39|1.2569
16:33:40|1.2566
16:33:41|1.2558
16:33:42|1.2558
16:33:43|1.2556
16:33:44|1.2556
16:33:45|1.2553
16:33:46|1.2553
16:33:47|1.2553
16:33:48|1.2553
16:33:49|1.2552
16:33:51|1.2553
16:33:52|1.2564
16:33:53|1.2555
16:33:54|1.2556
16:33:55|1.2555
16:33:57|1.256
16:33:58|1.256
16:33:59|1.256
16:34:00|1.256
16:34:01|1.2557
16:34:02|1.2557
16:34:03|1.2563
16:34:04|1.2572
16:34:05|1.2579
16:34:06|1.258
16:34:07|1.2583
16:34:08|1.258
16:34:09|1.2576
16:34:09|1.2577
16:34:11|1.2577
16:34:12|1.2577
16:34:13|1.2578
16:34:14|1.2583
16:34:15|1.2583
16:34:16|1.2592
16:34:17|1.2591
16:34:18|1.2591
16:34:19|1.2591
16:34:20|1.2591
16:34:21|1.2578
16:34:22|1.2578
16:34:23|1.2578
16:34:24|1.2574
16:34:25|1.2568
16:34:26|1.2572
16:34:26|1.2578
16:34:28|1.2578
16:34:29|1.2578
16:34:30|1.2574
16:34:30|1.2571
16:34:32|1.2571
16:34:33|1.2571
16:34:34|1.2578
16:34:35|1.2578
16:34:36|1.2571
16:34:37|1.2562
16:34:38|1.2562
16:34:39|1.2575
16:34:40|1.2575
16:34:41|1.2575
16:34:42|1.2587
16:34:43|1.2587
16:34:44|1.2579
16:34:45|1.2581
16:34:46|1.2581
16:34:47|1.2582
16:34:48|1.2585
16:34:49|1.2585
16:34:50|1.2585
16:34:52|1.2582
16:34:53|1.2581
16:34:54|1.2575
16:34:56|1.258
16:34:56|1.2578
16:34:58|1.2578
16:34:59|1.2578
16:35:00|1.2578
16:35:01|1.2579
16:35:02|1.258
16:35:03|1.258
16:35:04|1.258
16:35:04|1.2585
16:35:06|1.2589
16:35:07|1.2588
16:35:07|1.2584
16:35:09|1.258
16:35:10|1.2576
16:35:11|1.2578
16:35:12|1.2583
16:35:12|1.258
16:35:14|1.258
16:35:15|1.2587
16:35:16|1.2587
16:35:17|1.2584
16:35:18|1.2584
16:35:19|1.2584
16:35:20|1.258
16:35:21|1.2581
16:35:22|1.2582
16:35:23|1.2588
16:35:24|1.2582
16:35:25|1.2571
16:35:26|1.2565
16:35:27|1.2565
16:35:28|1.2565
16:35:29|1.2565
16:35:30|1.2554
16:35:31|1.2558
16:35:33|1.2564
16:35:33|1.2564
16:35:34|1.2563
16:35:35|1.2563
16:35:37|1.2562
16:35:38|1.2562
16:35:39|1.2562
16:35:40|1.2562
16:35:40|1.2552
16:35:41|1.2549
16:35:43|1.2543
16:35:43|1.2543
16:35:44|1.2542
16:35:45|1.2543
16:35:46|1.2549
16:35:47|1.2549
16:35:48|1.2557
16:35:49|1.2557
16:35:50|1.2555
16:35:51|1.2558
16:35:53|1.2562
16:35:54|1.2556
16:35:55|1.2558
16:35:56|1.2556
16:35:57|1.2558
16:35:58|1.2558
16:35:59|1.2558
16:36:00|1.2558
16:36:01|1.2558
16:36:02|1.2558
16:36:03|1.2558
16:36:04|1.2558
16:36:06|1.2556
16:36:07|1.2556
16:36:07|1.2556
16:36:09|1.2561
16:36:10|1.2561
16:36:11|1.2561
16:36:11|1.2568
16:36:13|1.2568
16:36:14|1.2568
16:36:15|1.2569
16:36:15|1.2569
16:36:17|1.2572
16:36:17|1.2572
16:36:18|1.2572
16:36:19|1.2568
16:36:20|1.2568
16:36:22|1.2568
16:36:22|1.256
16:36:23|1.256
16:36:24|1.256
16:36:26|1.256
16:36:27|1.2565
16:36:27|1.2566
16:36:29|1.2556
16:36:29|1.2556
16:36:30|1.2553
16:36:31|1.2553
16:36:32|1.2553
16:36:33|1.2544
16:36:34|1.2544
16:36:36|1.2544
16:36:36|1.2544
16:36:38|1.2544
16:36:39|1.2541
16:36:39|1.2541
16:36:40|1.2541
16:36:41|1.2541
16:36:43|1.2541
16:36:44|1.2541
16:36:45|1.2536
16:36:46|1.2536
16:36:46|1.2539
16:36:48|1.2539
16:36:49|1.2539
16:36:49|1.2539
16:36:51|1.2539
16:36:52|1.2539
16:36:53|1.254
16:36:54|1.2527
16:36:54|1.2527
16:36:57|1.2526
16:36:57|1.2524
16:36:58|1.2524
16:37:00|1.2524
16:37:01|1.2524
16:37:01|1.2523
16:37:03|1.2526
16:37:04|1.2526
16:37:05|1.2535
16:37:06|1.2535
16:37:08|1.2537
16:37:09|1.2541
16:37:10|1.2548
16:37:10|1.2547
16:37:12|1.2535
16:37:12|1.2535
16:37:13|1.2535
16:37:14|1.2546
16:37:16|1.2547
16:37:16|1.2544
16:37:18|1.2544
16:37:18|1.2545
16:37:20|1.254
16:37:20|1.2539
16:37:22|1.2537
16:37:23|1.2536
16:37:23|1.2544
16:37:25|1.2541
16:37:25|1.2541
16:37:27|1.2545
16:37:27|1.2545
16:37:28|1.2545
16:37:30|1.2547
16:37:31|1.2547
16:37:32|1.2546
16:37:33|1.254
16:37:34|1.254
16:37:35|1.254
16:37:36|1.254
16:37:37|1.2541
16:37:38|1.2541
16:37:39|1.2532
16:37:40|1.2532
16:37:41|1.2532
16:37:42|1.253
16:37:43|1.253
16:37:44|1.253
16:37:45|1.2535
16:37:46|1.2536
16:37:47|1.2536
16:37:49|1.2536
16:37:50|1.2536
16:37:50|1.2535
16:37:52|1.2535
16:37:52|1.2533
16:37:54|1.2537
16:37:55|1.2535
16:37:57|1.2532
16:37:58|1.2536
16:37:59|1.2536
16:37:59|1.2536
16:38:00|1.2536
16:38:01|1.2534
16:38:02|1.2534
16:38:04|1.2536
16:38:05|1.2536
16:38:06|1.2548
16:38:07|1.2544
16:38:09|1.2534
16:38:09|1.2533
16:38:11|1.2533
16:38:12|1.2533
16:38:13|1.2533
16:38:13|1.2533
16:38:15|1.2533
16:38:16|1.2531
16:38:16|1.2531
16:38:18|1.2531
16:38:18|1.2541
16:38:19|1.2541
16:38:20|1.2541
16:38:22|1.2546
16:38:22|1.2552
16:38:23|1.2552
16:38:24|1.2551
16:38:26|1.255
16:38:26|1.2542
16:38:27|1.2533
16:38:29|1.2534
16:38:29|1.254
16:38:31|1.2539
16:38:32|1.2544
16:38:33|1.2551
16:38:34|1.2557
16:38:35|1.2552
16:38:36|1.2552
16:38:37|1.2552
16:38:38|1.2556
16:38:39|1.2556
16:38:40|1.2556
16:38:41|1.2564
16:38:42|1.2566
16:38:43|1.2564
16:38:44|1.257
16:38:45|1.2582
16:38:46|1.2582
16:38:47|1.2582
16:38:48|1.2573
16:38:49|1.257
16:38:50|1.257
16:38:51|1.2568
16:38:52|1.2565
16:38:53|1.2562
16:38:54|1.2553
16:38:56|1.2562
16:38:56|1.2562
16:38:58|1.2561
16:38:59|1.2563
16:39:00|1.2556
16:39:01|1.2556
16:39:02|1.2556
16:39:05|1.2548
16:39:06|1.2543
16:39:06|1.255
16:39:08|1.2552
16:39:08|1.2553
16:39:09|1.2568
16:39:10|1.2568
16:39:11|1.2559
16:39:12|1.2559
16:39:13|1.2561
16:39:14|1.2569
16:39:16|1.2569
16:39:16|1.2567
16:39:17|1.2561
16:39:18|1.2555
16:39:19|1.2559
16:39:21|1.2559
16:39:21|1.2564
16:39:22|1.2564
16:39:23|1.2564
16:39:25|1.2564
16:39:26|1.2564
16:39:27|1.2557
16:39:28|1.2557
16:39:29|1.2559
16:39:29|1.2559
16:39:31|1.2559
16:39:32|1.2559
16:39:33|1.2564
16:39:34|1.2564
16:39:35|1.2564
16:39:35|1.2564
16:39:36|1.2564
16:39:38|1.2564
16:39:39|1.2564
16:39:40|1.2563
16:39:41|1.2563
16:39:42|1.2563
16:39:43|1.2563
16:39:44|1.2556
16:39:45|1.2556
16:39:46|1.2556
16:39:47|1.2556
16:39:48|1.2556
16:39:49|1.2556
16:39:50|1.2556
16:39:51|1.2563
16:39:52|1.256
16:39:53|1.256
16:39:54|1.256
16:39:55|1.2555
16:39:57|1.2557
16:39:57|1.2557
16:39:59|1.2561
16:40:00|1.2557
16:40:02|1.2558
16:40:03|1.2558
16:40:04|1.256
16:40:05|1.2556
16:40:06|1.2556
16:40:07|1.2559
16:40:08|1.2563
16:40:09|1.2563
16:40:10|1.2563
16:40:11|1.2563
16:40:12|1.2557
16:40:13|1.2555
16:40:14|1.2555
16:40:15|1.2555
16:40:16|1.2555
16:40:17|1.2568
16:40:18|1.2568
16:40:19|1.2568
16:40:20|1.2569
16:40:21|1.2571
16:40:22|1.2578
16:40:24|1.2578
16:40:24|1.2578
16:40:25|1.2578
16:40:26|1.2569
16:40:27|1.2567
16:40:28|1.2567
16:40:29|1.2567
16:40:30|1.2565
16:40:31|1.2561
16:40:33|1.2561
16:40:33|1.2561
16:40:35|1.2561
16:40:35|1.2561
16:40:37|1.2562
16:40:38|1.2562
16:40:39|1.2557
16:40:39|1.2554
16:40:41|1.2554
16:40:42|1.2556
16:40:43|1.2555
16:40:44|1.2551
16:40:45|1.2564
16:40:46|1.2564
16:40:47|1.2565
16:40:48|1.2565
16:40:49|1.2565
16:40:50|1.2565
16:40:51|1.2565
16:40:52|1.2565
16:40:53|1.2565
16:40:54|1.2565
16:40:55|1.2574
16:40:56|1.2574
16:40:58|1.2572
16:40:59|1.2572
16:41:01|1.2572
16:41:01|1.2572
16:41:03|1.2568
16:41:04|1.2568
16:41:06|1.2562
16:41:07|1.2559
16:41:08|1.2559
16:41:10|1.2559
16:41:11|1.256
16:41:12|1.2559
16:41:12|1.2559
16:41:14|1.2559
16:41:15|1.2559
16:41:15|1.2559
16:41:17|1.2559
16:41:18|1.2564
16:41:19|1.2564
16:41:20|1.2559
16:41:21|1.2561
16:41:22|1.2565
16:41:23|1.2569
16:41:24|1.2569
16:41:26|1.2561
16:41:27|1.256
16:41:27|1.2566
16:41:29|1.2566
16:41:30|1.256
16:41:31|1.256
16:41:32|1.256
16:41:34|1.2567
16:41:34|1.2564
16:41:36|1.2564
16:41:36|1.2551
16:41:38|1.2554
16:41:39|1.2553
16:41:40|1.2551
16:41:41|1.2551
16:41:42|1.2559
16:41:43|1.2553
16:41:45|1.2553
16:41:46|1.2553
16:41:46|1.2551
16:41:47|1.2552
16:41:48|1.2552
16:41:50|1.2552
16:41:51|1.2552
16:41:52|1.2552
16:41:53|1.2552
16:41:54|1.2552
16:41:55|1.2553
16:41:56|1.2552
16:41:57|1.2552
16:41:58|1.2551
16:41:59|1.2555
16:42:00|1.2556
16:42:01|1.2556
16:42:02|1.2551
16:42:04|1.2552
16:42:05|1.2552
16:42:06|1.2548
16:42:07|1.2547
16:42:08|1.2547
16:42:08|1.2547
16:42:10|1.2547
16:42:12|1.2548
16:42:13|1.2543
16:42:14|1.2543
16:42:15|1.2543
16:42:16|1.2546
16:42:17|1.2546
16:42:18|1.2541
16:42:19|1.2541
16:42:20|1.2532
16:42:21|1.2532
16:42:22|1.2532
16:42:24|1.253
16:42:24|1.253
16:42:26|1.253
16:42:26|1.253
16:42:28|1.253
16:42:29|1.2524
16:42:30|1.2524
16:42:31|1.2524
16:42:32|1.2524
16:42:33|1.2524
16:42:34|1.2528
16:42:35|1.2528
16:42:36|1.2528
16:42:37|1.2522
16:42:38|1.2526
16:42:40|1.2521
16:42:41|1.2522
16:42:41|1.2522
16:42:42|1.2523
16:42:43|1.2523
16:42:45|1.2523
16:42:46|1.2523
16:42:47|1.2523
16:42:48|1.2519
16:42:49|1.2519
16:42:50|1.2519
16:42:51|1.2519
16:42:52|1.2519
16:42:53|1.2519
16:42:54|1.2517
16:42:55|1.2513
16:42:56|1.2512
16:42:57|1.2512
16:42:58|1.2507
16:42:59|1.2505
16:43:00|1.2502
16:43:01|1.2506
16:43:02|1.2508
16:43:04|1.2498
16:43:05|1.2498
16:43:05|1.2502
16:43:07|1.2507
16:43:07|1.2507
16:43:09|1.2506
16:43:11|1.2517
16:43:12|1.2512
16:43:13|1.2513
16:43:14|1.2513
16:43:16|1.2521
16:43:17|1.2524
16:43:18|1.2524
16:43:19|1.2529
16:43:19|1.2529
16:43:21|1.2529
16:43:21|1.2532
16:43:24|1.254
16:43:24|1.254
16:43:25|1.254
16:43:26|1.2537
16:43:28|1.2543
16:43:29|1.2548
16:43:30|1.2548
16:43:31|1.2545
16:43:32|1.2545
16:43:33|1.2547
16:43:34|1.2547
16:43:35|1.2547
16:43:36|1.255
16:43:36|1.255
16:43:38|1.255
16:43:38|1.2552
16:43:40|1.255
16:43:41|1.255
16:43:42|1.255
16:43:43|1.2549
16:43:44|1.2549
16:43:45|1.255
16:43:46|1.255
16:43:47|1.2546
16:43:48|1.2546
16:43:49|1.2546
16:43:50|1.2543
16:43:51|1.2535
16:43:52|1.2535
16:43:53|1.2535
16:43:54|1.2535
16:43:55|1.2535
16:43:56|1.2533
16:43:57|1.2531
16:43:58|1.2531
16:44:00|1.2535
16:44:01|1.2534
16:44:01|1.2534
16:44:02|1.2536
16:44:04|1.2536
16:44:05|1.2544
16:44:07|1.254
16:44:08|1.2539
16:44:10|1.2542
16:44:11|1.254
16:44:12|1.2542
16:44:14|1.2542
16:44:15|1.2542
16:44:16|1.2538
16:44:17|1.2542
16:44:18|1.2542
16:44:19|1.2542
16:44:20|1.2542
16:44:21|1.2542
16:44:22|1.2544
16:44:23|1.2534
16:44:24|1.2539
16:44:25|1.2533
16:44:27|1.2535
16:44:27|1.2535
16:44:29|1.2535
16:44:30|1.2533
16:44:31|1.2533
16:44:31|1.2524
16:44:33|1.2522
16:44:33|1.2522
16:44:35|1.2516
16:44:35|1.2516
16:44:37|1.2522
16:44:38|1.2522
16:44:38|1.2522
16:44:40|1.2521
16:44:41|1.2522
16:44:42|1.252
16:44:42|1.252
16:44:44|1.2518
16:44:45|1.2512
16:44:46|1.2517
16:44:47|1.2518
16:44:48|1.252
16:44:49|1.2522
16:44:50|1.2521
16:44:51|1.2521
16:44:52|1.2521
16:44:53|1.2516
16:44:54|1.2516
16:44:55|1.2518
16:44:56|1.2518
16:44:57|1.2517
16:44:58|1.2517
16:44:59|1.2521
16:45:00|1.2521
16:45:01|1.2519
16:45:02|1.2521
16:45:03|1.2518
16:45:04|1.2515
16:45:06|1.252
16:45:07|1.252
16:45:09|1.252
16:45:10|1.2522
16:45:10|1.2522
16:45:12|1.2517
16:45:12|1.2517
16:45:14|1.2516
16:45:14|1.2513
16:45:15|1.2513
16:45:17|1.2513
16:45:17|1.2509
16:45:18|1.2505
16:45:19|1.2505
16:45:21|1.2505
16:45:21|1.2505
16:45:22|1.2505
16:45:23|1.2507
16:45:24|1.2511
16:45:26|1.2511
16:45:27|1.2509
16:45:28|1.2509
16:45:29|1.2504
16:45:30|1.2512
16:45:31|1.2526
16:45:32|1.2526
16:45:34|1.2526
16:45:34|1.2526
16:45:35|1.2526
16:45:36|1.2523
16:45:38|1.2523
16:45:39|1.2523
16:45:40|1.2522
16:45:40|1.2522
16:45:41|1.2521
16:45:43|1.2515
16:45:44|1.2515
16:45:45|1.2515
16:45:46|1.252
16:45:46|1.252
16:45:48|1.252
16:45:50|1.2525
16:45:51|1.2525
16:45:51|1.2525
16:45:52|1.253
16:45:53|1.253
16:45:56|1.2533
16:45:57|1.2534
16:45:59|1.2537
16:45:59|1.2534
16:46:00|1.2533
16:46:01|1.2533
16:46:03|1.2526
16:46:04|1.2526
16:46:04|1.2526
16:46:07|1.2525
16:46:07|1.2516
16:46:08|1.252
16:46:10|1.252
16:46:11|1.2517
16:46:12|1.2517
16:46:12|1.2522
16:46:14|1.2524
16:46:15|1.2521
16:46:16|1.2518
16:46:17|1.2515
16:46:18|1.2515
16:46:19|1.2515
16:46:20|1.2515
16:46:21|1.251
16:46:22|1.251
16:46:23|1.2499
16:46:25|1.2503
16:46:25|1.2503
16:46:27|1.2503
16:46:27|1.2499
16:46:28|1.2499
16:46:30|1.2495
16:46:31|1.2495
16:46:31|1.2495
16:46:32|1.249
16:46:33|1.249
16:46:35|1.2486
16:46:36|1.2479
16:46:36|1.2473
16:46:38|1.247
16:46:39|1.2471
16:46:39|1.2472
16:46:40|1.2472
16:46:42|1.2474
16:46:42|1.2474
16:46:44|1.2477
16:46:45|1.2475
16:46:46|1.246
16:46:47|1.2461
16:46:47|1.2462
16:46:49|1.2462
16:46:50|1.2465
16:46:50|1.2456
16:46:52|1.246
16:46:53|1.246
16:46:53|1.246
16:46:54|1.246
16:46:56|1.2463
16:46:57|1.2455
16:46:59|1.2455
16:46:59|1.2455
16:47:01|1.2454
16:47:02|1.2466
16:47:03|1.2466
16:47:04|1.2471
16:47:05|1.2476
16:47:07|1.2471
16:47:08|1.2476
16:47:09|1.2475
16:47:10|1.2476
16:47:11|1.248
16:47:12|1.2485
16:47:13|1.2485
16:47:14|1.2484
16:47:15|1.2479
16:47:16|1.2472
16:47:17|1.2472
16:47:19|1.2475
16:47:19|1.248
16:47:20|1.248
16:47:21|1.2475
16:47:22|1.2475
16:47:23|1.2471
16:47:24|1.2471
16:47:26|1.2473
16:47:26|1.2473
16:47:27|1.2474
16:47:28|1.2472
16:47:30|1.2468
16:47:30|1.2474
16:47:31|1.2474
16:47:33|1.2473
16:47:33|1.2473
16:47:34|1.2476
16:47:35|1.247
16:47:36|1.247
16:47:38|1.2463
16:47:38|1.2463
16:47:39|1.246
16:47:41|1.2461
16:47:41|1.2461
16:47:42|1.2469
16:47:43|1.2463
16:47:44|1.2466
16:47:45|1.2465
16:47:46|1.2463
16:47:48|1.2459
16:47:48|1.2461
16:47:50|1.2463
16:47:50|1.2463
16:47:52|1.2464
16:47:52|1.2469
16:47:54|1.2468
16:47:55|1.2468
16:47:56|1.2469
16:47:57|1.2482
16:47:58|1.2484
16:47:59|1.2486
16:48:00|1.2486
16:48:01|1.2489
16:48:02|1.2493
16:48:03|1.2492
16:48:05|1.2488
16:48:05|1.2487
16:48:06|1.2487
16:48:08|1.2494
16:48:09|1.2498
16:48:09|1.2502
16:48:10|1.2497
16:48:12|1.2504
16:48:12|1.2504
16:48:14|1.25
16:48:14|1.2508
16:48:16|1.2509
16:48:17|1.2513
16:48:18|1.2514
16:48:18|1.2517
16:48:20|1.2523
16:48:21|1.2523
16:48:21|1.2522
16:48:23|1.2524
16:48:24|1.2517
16:48:24|1.2522
16:48:25|1.252
16:48:27|1.2519
16:48:27|1.2518
16:48:29|1.2507
16:48:30|1.2507
16:48:31|1.2505
16:48:32|1.2504
16:48:33|1.2506
16:48:34|1.2506
16:48:34|1.2509
16:48:35|1.2505
16:48:37|1.2505
16:48:38|1.2505
16:48:39|1.2504
16:48:39|1.2497
16:48:41|1.2497
16:48:42|1.2499
16:48:42|1.2499
16:48:43|1.2499
16:48:44|1.2501
16:48:45|1.2501
16:48:47|1.2498
16:48:47|1.2498
16:48:49|1.2498
16:48:49|1.2501
16:48:51|1.2503
16:48:52|1.2501
16:48:53|1.2501
16:48:54|1.2501
16:48:55|1.2501
16:48:56|1.2495
16:48:57|1.2495
16:48:59|1.2495
16:49:00|1.2489
16:49:02|1.2485
16:49:02|1.2477
16:49:03|1.2477
16:49:05|1.2476
16:49:06|1.2476
16:49:07|1.2476
16:49:08|1.2476
16:49:09|1.2477
16:49:10|1.2475
16:49:11|1.247
16:49:12|1.2465
16:49:14|1.2475
16:49:14|1.2467
16:49:15|1.2467
16:49:16|1.2467
16:49:17|1.2466
16:49:19|1.2467
16:49:19|1.2469
16:49:20|1.2472
16:49:21|1.247
16:49:22|1.247
16:49:24|1.247
16:49:25|1.2471
16:49:26|1.2475
16:49:27|1.2475
16:49:28|1.2474
16:49:29|1.2474
16:49:30|1.2472
16:49:31|1.2472
16:49:32|1.2472
16:49:33|1.2471
16:49:34|1.2476
16:49:35|1.2475
16:49:36|1.2475
16:49:37|1.2475
16:49:38|1.2475
16:49:39|1.2472
16:49:40|1.2472
16:49:41|1.2472
16:49:42|1.2472
16:49:43|1.2472
16:49:44|1.2472
16:49:45|1.2472
16:49:46|1.247
16:49:47|1.2469
16:49:48|1.2469
16:49:49|1.2469
16:49:50|1.2469
16:49:51|1.2469
16:49:52|1.2469
16:49:53|1.247
16:49:54|1.247
16:49:55|1.2469
16:49:56|1.2469
16:49:57|1.2469
16:49:58|1.2469
16:49:59|1.2469
16:50:01|1.2471
16:50:02|1.2468
16:50:02|1.2465
16:50:04|1.2467
16:50:06|1.2462
16:50:06|1.2462
16:50:07|1.2462
16:50:08|1.2462
16:50:09|1.2462
16:50:10|1.2462
16:50:12|1.2462
16:50:12|1.2466
16:50:13|1.2466
16:50:15|1.2466
16:50:16|1.2467
16:50:16|1.2467
16:50:17|1.2467
16:50:18|1.2467
16:50:20|1.2467
16:50:20|1.2465
16:50:21|1.2465
16:50:23|1.2465
16:50:23|1.2465
16:50:24|1.2465
16:50:25|1.2465
16:50:28|1.2471
16:50:28|1.2471
16:50:30|1.2469
16:50:31|1.2469
16:50:32|1.2469
16:50:34|1.2469
16:50:34|1.2465
16:50:35|1.2465
16:50:36|1.2462
16:50:37|1.2461
16:50:38|1.2461
16:50:39|1.2461
16:50:40|1.2464
16:50:41|1.2462
16:50:43|1.2462
16:50:43|1.2462
16:50:45|1.2462
16:50:45|1.2462
16:50:46|1.2462
16:50:47|1.246
16:50:49|1.2457
16:50:50|1.2455
16:50:51|1.2455
16:50:52|1.2461
16:50:53|1.2461
16:50:54|1.2461
16:50:54|1.246
16:50:55|1.246
16:50:56|1.246
16:50:58|1.246
16:50:59|1.2456
16:51:00|1.246
16:51:02|1.246
16:51:03|1.2456
16:51:04|1.2458
16:51:06|1.2458
16:51:07|1.2461
16:51:08|1.2466
16:51:08|1.2466
16:51:09|1.2463
16:51:10|1.2463
16:51:12|1.2467
16:51:13|1.2467
16:51:14|1.2475
16:51:15|1.2473
16:51:16|1.2473
16:51:17|1.2476
16:51:18|1.2477
16:51:19|1.2477
16:51:20|1.2477
16:51:21|1.2475
16:51:22|1.2475
16:51:23|1.2475
16:51:24|1.2476
16:51:25|1.2477
16:51:26|1.2477
16:51:27|1.2476
16:51:28|1.2476
16:51:29|1.2471
16:51:30|1.2471
16:51:32|1.2469
16:51:33|1.2464
16:51:33|1.2464
16:51:34|1.2464
16:51:35|1.2464
16:51:36|1.2465
16:51:38|1.2465
16:51:38|1.2465
16:51:40|1.2465
16:51:40|1.246
16:51:42|1.246
16:51:43|1.2459
16:51:43|1.2454
16:51:45|1.2454
16:51:46|1.2458
16:51:46|1.2458
16:51:48|1.2458
16:51:49|1.2454
16:51:49|1.2454
16:51:51|1.2454
16:51:52|1.2454
16:51:52|1.2454
16:51:54|1.2449
16:51:55|1.2446
16:51:56|1.2444
16:51:57|1.2444
16:51:58|1.2439
16:51:59|1.2439
16:52:00|1.2444
16:52:01|1.2444
16:52:03|1.2448
16:52:04|1.2453
16:52:04|1.2453
16:52:06|1.2443
16:52:07|1.2443
16:52:08|1.2443
16:52:09|1.2443
16:52:09|1.2442
16:52:11|1.2442
16:52:12|1.2441
16:52:13|1.2436
16:52:14|1.2436
16:52:14|1.2436
16:52:16|1.2433
16:52:16|1.2433
16:52:17|1.2437
16:52:19|1.2406
16:52:19|1.2418
16:52:21|1.2415
16:52:22|1.2422
16:52:24|1.2423
16:52:24|1.2428
16:52:25|1.243
16:52:27|1.2423
16:52:27|1.2429
16:52:28|1.2429
16:52:30|1.2429
16:52:31|1.2425
16:52:31|1.2425
16:52:32|1.2425
16:52:34|1.2426
16:52:35|1.2432
16:52:35|1.2432
16:52:37|1.2426
16:52:38|1.2426
16:52:38|1.2425
16:52:40|1.2425
16:52:41|1.2425
16:52:41|1.2431
16:52:43|1.2436
16:52:44|1.2431
16:52:44|1.2426
16:52:46|1.2431
16:52:47|1.2435
16:52:48|1.243
16:52:49|1.243
16:52:50|1.2426
16:52:51|1.2424
16:52:52|1.2424
16:52:53|1.2424
16:52:54|1.2425
16:52:55|1.242
16:52:56|1.242
16:52:57|1.2421
16:52:58|1.2421
16:52:59|1.2421
16:53:00|1.2423
16:53:02|1.2416
16:53:02|1.2417
16:53:03|1.2417
16:53:05|1.2419
16:53:06|1.2419
16:53:07|1.2359
16:53:08|1.2378
16:53:09|1.2374
16:53:10|1.2382
16:53:12|1.2392
16:53:13|1.2396
16:53:14|1.2397
16:53:15|1.2397
16:53:15|1.2392
16:53:17|1.2388
16:53:18|1.2391
16:53:19|1.2377
16:53:20|1.2374
16:53:20|1.2382
16:53:22|1.2382
16:53:24|1.2386
16:53:25|1.239
16:53:26|1.2401
16:53:27|1.2403
16:53:28|1.2403
16:53:28|1.2406
16:53:29|1.2396
16:53:31|1.2396
16:53:31|1.2402
16:53:32|1.2396
16:53:33|1.2383
16:53:35|1.2387
16:53:36|1.2387
16:53:36|1.2388
16:53:37|1.2388
16:53:39|1.2383
16:53:39|1.2399
16:53:40|1.2392
16:53:42|1.2392
16:53:43|1.2398
16:53:43|1.2396
16:53:44|1.2392
16:53:45|1.2392
16:53:47|1.2388
16:53:48|1.2388
16:53:48|1.2396
16:53:50|1.2393
16:53:51|1.2396
16:53:52|1.2396
16:53:53|1.2396
16:53:54|1.2385
16:53:55|1.2374
16:53:56|1.2374
16:53:57|1.2374
16:53:58|1.237
16:53:59|1.2374
16:54:00|1.2378
16:54:01|1.2378
16:54:02|1.238
16:54:05|1.2375
16:54:06|1.2391
16:54:07|1.2398
16:54:08|1.2399
16:54:09|1.2399
16:54:10|1.2397
16:54:11|1.24
16:54:12|1.2396
16:54:14|1.2396
16:54:15|1.2396
16:54:16|1.2398
16:54:17|1.2398
16:54:18|1.2399
16:54:19|1.2399
16:54:20|1.2396
16:54:21|1.2394
16:54:22|1.2387
16:54:23|1.2387
16:54:24|1.2386
16:54:25|1.2379
16:54:26|1.2379
16:54:27|1.2383
16:54:28|1.2383
16:54:29|1.2382
16:54:30|1.2382
16:54:31|1.2382
16:54:32|1.2379
16:54:33|1.2383
16:54:34|1.2385
16:54:35|1.2385
16:54:36|1.2387
16:54:38|1.2379
16:54:38|1.2376
16:54:39|1.2371
16:54:41|1.2363
16:54:41|1.2362
16:54:42|1.2364
16:54:44|1.2368
16:54:45|1.2368
16:54:45|1.2367
16:54:47|1.2364
16:54:48|1.2364
16:54:49|1.2368
16:54:50|1.236
16:54:51|1.2363
16:54:51|1.2359
16:54:53|1.2361
16:54:54|1.2358
16:54:55|1.2358
16:54:56|1.2361
16:54:56|1.2356
16:54:57|1.2354
16:54:58|1.2351
16:55:00|1.2353
16:55:01|1.2349
16:55:02|1.2356
16:55:03|1.2362
16:55:04|1.2348
16:55:05|1.2351
16:55:05|1.2351
16:55:07|1.2357
16:55:08|1.2352
16:55:09|1.2352
16:55:10|1.2349
16:55:11|1.2339
16:55:13|1.2341
16:55:14|1.2336
16:55:16|1.2299
16:55:16|1.2307
16:55:18|1.2306
16:55:19|1.2306
16:55:20|1.2305
16:55:21|1.2305
16:55:22|1.2305
16:55:23|1.23
16:55:24|1.2299
16:55:25|1.23
16:55:26|1.2307
16:55:27|1.2307
16:55:28|1.2298
16:55:29|1.2297
16:55:30|1.2295
16:55:31|1.2299
16:55:32|1.23
16:55:33|1.2304
16:55:34|1.2304
16:55:35|1.2297
16:55:36|1.2291
16:55:37|1.2294
16:55:38|1.2288
16:55:39|1.2291
16:55:40|1.2292
16:55:41|1.2293
16:55:43|1.2294
16:55:43|1.2289
16:55:44|1.2287
16:55:45|1.2287
16:55:46|1.2288
16:55:48|1.228
16:55:48|1.2289
16:55:49|1.2289
16:55:51|1.2284
16:55:52|1.2284
16:55:52|1.2277
16:55:53|1.2281
16:55:55|1.2278
16:55:55|1.2279
16:55:56|1.2276
16:55:57|1.2283
16:55:58|1.2271
16:55:59|1.2271
16:56:01|1.2267
16:56:02|1.2276
16:56:03|1.2285
16:56:04|1.2293
16:56:05|1.2296
16:56:07|1.2301
16:56:07|1.2238
16:56:09|1.2257
16:56:10|1.2268
16:56:11|1.2258
16:56:12|1.2266
16:56:13|1.2273
16:56:13|1.2279
16:56:14|1.2252
16:56:15|1.2259
16:56:17|1.2261
16:56:18|1.2248
16:56:19|1.225
16:56:19|1.2246
16:56:21|1.225
16:56:22|1.2252
16:56:23|1.2256
16:56:24|1.225
16:56:26|1.2252
16:56:27|1.2258
16:56:28|1.2262
16:56:29|1.2254
16:56:30|1.2262
16:56:32|1.2261
16:56:33|1.2257
16:56:33|1.2256
16:56:34|1.2255
16:56:35|1.2255
16:56:36|1.2257
16:56:37|1.2257
16:56:39|1.2263
16:56:39|1.2264
16:56:40|1.227
16:56:41|1.227
16:56:42|1.2265
16:56:43|1.2262
16:56:45|1.2256
16:56:45|1.2254
16:56:47|1.2263
16:56:48|1.2265
16:56:48|1.227
16:56:49|1.2265
16:56:50|1.2262
16:56:51|1.2263
16:56:53|1.2273
16:56:54|1.2268
16:56:54|1.227
16:56:55|1.227
16:56:57|1.2267
16:56:58|1.2267
16:56:59|1.2261
16:57:00|1.2263
16:57:01|1.2262
16:57:01|1.2263
16:57:03|1.2263
16:57:03|1.2264
16:57:05|1.2254
16:57:06|1.2254
16:57:08|1.2262
16:57:09|1.226
16:57:10|1.2252
16:57:12|1.2252
16:57:13|1.2251
16:57:14|1.2238
16:57:15|1.2238
16:57:18|1.2245
16:57:19|1.2251
16:57:19|1.2259
16:57:20|1.226
16:57:21|1.2256
16:57:22|1.2247
16:57:23|1.2236
16:57:25|1.2235
16:57:26|1.2235
16:57:27|1.2234
16:57:28|1.2234
16:57:29|1.2242
16:57:29|1.2246
16:57:30|1.2247
16:57:32|1.2247
16:57:32|1.2254
16:57:33|1.2254
16:57:35|1.2256
16:57:35|1.2257
16:57:37|1.2254
16:57:38|1.2254
16:57:39|1.2258
16:57:40|1.2258
16:57:41|1.226
16:57:42|1.2257
16:57:43|1.2257
16:57:44|1.225
16:57:45|1.225
16:57:46|1.2252
16:57:47|1.2251
16:57:48|1.2266
16:57:49|1.227
16:57:50|1.2278
16:57:51|1.2269
16:57:52|1.2272
16:57:53|1.2272
16:57:55|1.2272
16:57:55|1.2282
16:57:56|1.2281
16:57:57|1.2283
16:57:59|1.2275
16:57:59|1.2274
16:58:00|1.2274
16:58:01|1.227
16:58:02|1.227
16:58:04|1.2256
16:58:04|1.2254
16:58:05|1.2258
16:58:06|1.2264
16:58:07|1.2263
16:58:09|1.2264
16:58:10|1.2258
16:58:10|1.227
16:58:12|1.2271
16:58:13|1.2268
16:58:15|1.2267
16:58:16|1.2263
16:58:16|1.2263
16:58:18|1.2254
16:58:19|1.2241
16:58:20|1.2243
16:58:21|1.2245
16:58:22|1.2245
16:58:24|1.2236
16:58:25|1.2239
16:58:26|1.2239
16:58:27|1.2233
16:58:28|1.2231
16:58:29|1.2231
16:58:30|1.2232
16:58:30|1.2234
16:58:32|1.2235
16:58:34|1.2234
16:58:34|1.224
16:58:35|1.2242
16:58:37|1.2241
16:58:37|1.2243
16:58:39|1.224
16:58:40|1.2236
16:58:40|1.2234
16:58:42|1.2237
16:58:43|1.2234
16:58:44|1.2234
16:58:45|1.2232
16:58:45|1.2229
16:58:46|1.222
16:58:48|1.2218
16:58:48|1.2226
16:58:50|1.2225
16:58:50|1.2225
16:58:51|1.222
16:58:52|1.2215
16:58:54|1.2215
16:58:54|1.2218
16:58:56|1.2216
16:58:56|1.2218
16:58:57|1.2219
16:58:59|1.2219
16:59:00|1.2219
16:59:00|1.2219
16:59:01|1.2223
16:59:02|1.2222
16:59:04|1.2221
16:59:05|1.2226
16:59:05|1.2229
16:59:07|1.2233
16:59:08|1.222
16:59:08|1.2222
16:59:09|1.223
16:59:11|1.2224
16:59:12|1.223
16:59:13|1.223
16:59:14|1.2238
16:59:14|1.2231
16:59:16|1.2229
16:59:17|1.2222
16:59:18|1.2217
16:59:19|1.2214
16:59:20|1.2214
16:59:21|1.2208
16:59:22|1.2214
16:59:23|1.2214
16:59:24|1.2208
16:59:25|1.2209
16:59:26|1.2215
16:59:27|1.2217
16:59:28|1.2219
16:59:29|1.2214
16:59:30|1.2219
16:59:31|1.2212
16:59:32|1.2223
16:59:33|1.2226
16:59:34|1.2234
16:59:35|1.2241
16:59:36|1.2234
16:59:37|1.2236
16:59:38|1.2231
16:59:39|1.2234
16:59:40|1.2236
16:59:41|1.2236
16:59:42|1.2231
16:59:43|1.2227
16:59:44|1.2228
16:59:45|1.2225
16:59:46|1.2225
16:59:47|1.223
16:59:48|1.2219
16:59:49|1.2219
16:59:50|1.2222
16:59:51|1.2218
16:59:52|1.2217
16:59:53|1.2211
16:59:55|1.2216
16:59:55|1.2216
16:59:57|1.2216
16:59:57|1.2218
16:59:59|1.2216
16:59:59|1.2216
17:00:00|1.2216
17:00:01|1.2211
17:00:03|1.2206
17:00:03|1.2214
17:00:04|1.2215
17:00:06|1.2215
17:00:06|1.2217
17:00:08|1.221
17:00:09|1.2212
17:00:10|1.2208
17:00:11|1.22
17:00:13|1.2198
17:00:14|1.2211
17:00:14|1.2211
17:00:16|1.2203
17:00:17|1.2206
17:00:18|1.2206
17:00:18|1.2208
17:00:20|1.2208
17:00:21|1.2206
17:00:22|1.22
17:00:23|1.2207
17:00:24|1.2207
17:00:25|1.2211
17:00:26|1.2206
17:00:28|1.2203
17:00:28|1.2202
17:00:30|1.2202
17:00:30|1.2202
17:00:31|1.2198
17:00:33|1.2201
17:00:34|1.2196
17:00:35|1.2193
17:00:36|1.2193
17:00:37|1.2194
17:00:39|1.2194
17:00:40|1.2189
17:00:40|1.2185
17:00:42|1.2176
17:00:43|1.218
17:00:44|1.2178
17:00:45|1.2174
17:00:46|1.2174
17:00:47|1.217
17:00:48|1.2171
17:00:48|1.216
17:00:51|1.2171
17:00:51|1.2169
17:00:52|1.2166
17:00:54|1.2175
17:00:54|1.2177
17:00:55|1.2175
17:00:57|1.2176
17:00:57|1.2168
17:00:58|1.2166
17:01:00|1.2159
17:01:01|1.216
17:01:02|1.2157
17:01:03|1.2158
17:01:03|1.2157
17:01:04|1.2167
17:01:06|1.2172
17:01:06|1.2167
17:01:08|1.2167
17:01:09|1.2171
17:01:09|1.2171
17:01:11|1.2171
17:01:11|1.2182
17:01:13|1.2184
17:01:14|1.2183
17:01:14|1.2206
17:01:16|1.2211
17:01:17|1.2218
17:01:18|1.2213
17:01:19|1.2215
17:01:21|1.2214
17:01:22|1.2233
17:01:23|1.2229
17:01:23|1.2231
17:01:25|1.2227
17:01:26|1.2217
17:01:27|1.2232
17:01:28|1.2224
17:01:29|1.2249
17:01:30|1.2247
17:01:31|1.2242
17:01:33|1.2242
17:01:34|1.2265
17:01:36|1.2273
17:01:37|1.2276
17:01:38|1.2276
17:01:39|1.2269
17:01:39|1.2276
17:01:40|1.2277
17:01:42|1.2289
17:01:43|1.2293
17:01:44|1.2297
17:01:45|1.2297
17:01:46|1.2292
17:01:47|1.2305
17:01:48|1.2303
17:01:49|1.23
17:01:50|1.2298
17:01:51|1.2298
17:01:52|1.2295
17:01:53|1.2295
17:01:54|1.2306
17:01:55|1.2303
17:01:56|1.2299
17:01:57|1.2293
17:01:58|1.2312
17:01:59|1.2312
17:02:00|1.2318
17:02:01|1.231
17:02:02|1.2314
17:02:03|1.2313
17:02:05|1.2317
17:02:05|1.2325
17:02:06|1.2324
17:02:08|1.2333
17:02:09|1.2328
17:02:10|1.2328
17:02:11|1.233
17:02:12|1.2327
17:02:13|1.2317
17:02:13|1.2328
17:02:16|1.2328
17:02:17|1.2322
17:02:17|1.2329
17:02:19|1.2329
17:02:20|1.2332
17:02:20|1.2321
17:02:21|1.2324
17:02:23|1.2333
17:02:23|1.2332
17:02:24|1.2334
17:02:25|1.2336
17:02:26|1.2335
17:02:27|1.2329
17:02:28|1.2335
17:02:29|1.2335
17:02:30|1.234
17:02:32|1.2346
17:02:32|1.2343
17:02:34|1.2346
17:02:36|1.2347
17:02:37|1.2353
17:02:38|1.2353
17:02:40|1.2363
17:02:40|1.2354
17:02:42|1.2353
17:02:43|1.235
17:02:43|1.2352
17:02:45|1.2351
17:02:46|1.2353
17:02:47|1.235
17:02:48|1.2354
17:02:49|1.2357
17:02:50|1.2358
17:02:51|1.2359
17:02:52|1.2361
17:02:53|1.2359
17:02:54|1.2354
17:02:55|1.2354
17:02:56|1.2354
17:02:57|1.2366
17:02:58|1.2369
17:02:59|1.237
17:03:00|1.2372
17:03:01|1.237
17:03:02|1.2369
17:03:04|1.237
17:03:04|1.2372
17:03:06|1.2371
17:03:06|1.2371
17:03:07|1.2372
17:03:08|1.2368
17:03:09|1.2369
17:03:11|1.2368
17:03:12|1.2376
17:03:12|1.2378
17:03:13|1.2373
17:03:14|1.2363
17:03:15|1.2365
17:03:17|1.2366
17:03:17|1.2371
17:03:18|1.2365
17:03:20|1.2365
17:03:20|1.2365
17:03:22|1.2359
17:03:23|1.2361
17:03:24|1.2361
17:03:25|1.2361
17:03:26|1.2355
17:03:27|1.2352
17:03:28|1.2352
17:03:29|1.2357
17:03:30|1.2357
17:03:31|1.2351
17:03:32|1.2342
17:03:33|1.2341
17:03:34|1.2341
17:03:35|1.2341
17:03:37|1.2335
17:03:38|1.2333
17:03:38|1.234
17:03:40|1.2345
17:03:40|1.2344
17:03:41|1.2344
17:03:42|1.2344
17:03:44|1.2341
17:03:45|1.2343
17:03:45|1.2343
17:03:47|1.2343
17:03:47|1.2344
17:03:48|1.2345
17:03:50|1.2345
17:03:50|1.2355
17:03:51|1.2347
17:03:52|1.2354
17:03:54|1.2354
17:03:55|1.2356
17:03:56|1.2359
17:03:57|1.2359
17:03:58|1.2358
17:03:58|1.2357
17:04:00|1.2357
17:04:00|1.2365
17:04:02|1.2363
17:04:02|1.2369
17:04:03|1.2375
17:04:05|1.2367
17:04:06|1.2368
17:04:06|1.2368
17:04:07|1.2368
17:04:09|1.2367
17:04:09|1.2341
17:04:10|1.2343
17:04:11|1.2341
17:04:12|1.2343
17:04:13|1.2339
17:04:15|1.2335
17:04:15|1.2336
17:04:17|1.2336
17:04:18|1.2336
17:04:19|1.2339
17:04:20|1.2327
17:04:21|1.233
17:04:22|1.2329
17:04:23|1.2326
17:04:23|1.2331
17:04:25|1.2332
17:04:26|1.2332
17:04:27|1.233
17:04:28|1.2319
17:04:29|1.2317
17:04:29|1.2317
17:04:30|1.2332
17:04:32|1.2332
17:04:33|1.233
17:04:34|1.2324
17:04:34|1.2324
17:04:35|1.2323
17:04:38|1.2321
17:04:38|1.2318
17:04:40|1.2318
17:04:40|1.2308
17:04:41|1.2314
17:04:43|1.2311
17:04:43|1.2311
17:04:45|1.2311
17:04:46|1.2311
17:04:47|1.231
17:04:47|1.231
17:04:48|1.231
17:04:50|1.2309
17:04:50|1.231
17:04:51|1.2301
17:04:53|1.2307
17:04:54|1.2308
17:04:54|1.2301
17:04:56|1.2301
17:04:57|1.23
17:04:58|1.23
17:04:58|1.23
17:05:00|1.2299
17:05:00|1.2299
17:05:02|1.2299
17:05:02|1.2297
17:05:03|1.2307
17:05:05|1.2311
17:05:06|1.2319
17:05:07|1.2325
17:05:08|1.2321
17:05:09|1.2321
17:05:09|1.2334
17:05:11|1.2308
17:05:12|1.2312
17:05:12|1.2325
17:05:14|1.2323
17:05:15|1.2314
17:05:16|1.2312
17:05:17|1.2315
17:05:18|1.2318
17:05:19|1.2308
17:05:20|1.2305
17:05:21|1.2305
17:05:22|1.2305
17:05:23|1.2309
17:05:24|1.2309
17:05:25|1.2316
17:05:27|1.2316
17:05:28|1.2292
17:05:28|1.2285
17:05:29|1.2287
17:05:30|1.2295
17:05:31|1.2291
17:05:32|1.2289
17:05:33|1.2289
17:05:35|1.2289
17:05:35|1.2291
17:05:36|1.2295
17:05:37|1.2298
17:05:38|1.2296
17:05:39|1.2291
17:05:40|1.229
17:05:41|1.23
17:05:43|1.23
17:05:44|1.2297
17:05:44|1.228
17:05:46|1.2277
17:05:46|1.2277
17:05:48|1.2275
17:05:49|1.2267
17:05:49|1.227
17:05:51|1.2273
17:05:51|1.2275
17:05:53|1.2275
17:05:54|1.2271
17:05:55|1.2267
17:05:57|1.2269
17:05:59|1.2271
17:05:59|1.2278
17:06:00|1.2278
17:06:02|1.2282
17:06:03|1.2282
17:06:03|1.2277
17:06:04|1.2273
17:06:05|1.2267
17:06:06|1.2278
17:06:07|1.227
17:06:09|1.2273
17:06:10|1.2277
17:06:10|1.2279
17:06:12|1.2281
17:06:13|1.2291
17:06:13|1.2292
17:06:14|1.2289
17:06:15|1.2293
17:06:16|1.2286
17:06:17|1.2295
17:06:19|1.2292
17:06:19|1.2294
17:06:20|1.2294
17:06:21|1.2296
17:06:22|1.2288
17:06:24|1.2272
17:06:25|1.2262
17:06:26|1.2261
17:06:26|1.2262
17:06:28|1.2265
17:06:29|1.2267
17:06:30|1.2268
17:06:31|1.2268
17:06:31|1.2268
17:06:33|1.2268
17:06:34|1.2262
17:06:35|1.2264
17:06:35|1.2269
17:06:36|1.2275
17:06:38|1.2277
17:06:39|1.2287
17:06:40|1.2284
17:06:41|1.2286
17:06:42|1.2292
17:06:43|1.2295
17:06:44|1.2293
17:06:46|1.2296
17:06:47|1.2294
17:06:48|1.2296
17:06:49|1.2297
17:06:50|1.2296
17:06:51|1.2291
17:06:52|1.2287
17:06:53|1.2287
17:06:55|1.2289
17:06:55|1.2287
17:06:57|1.2287
17:06:57|1.2285
17:06:59|1.2285
17:07:00|1.2279
17:07:00|1.2278
17:07:01|1.2282
17:07:02|1.2282
17:07:03|1.2282
17:07:04|1.2278
17:07:06|1.2281
17:07:07|1.2271
17:07:08|1.2262
17:07:08|1.2267
17:07:10|1.2267
17:07:10|1.2267
17:07:12|1.2285
17:07:13|1.2285
17:07:14|1.2286
17:07:14|1.2284
17:07:15|1.2288
17:07:16|1.229
17:07:17|1.2295
17:07:18|1.2304
17:07:19|1.2304
17:07:20|1.2295
17:07:21|1.2292
17:07:22|1.23
17:07:23|1.23
17:07:25|1.2299
17:07:26|1.23
17:07:26|1.23
17:07:27|1.2299
17:07:29|1.2299
17:07:29|1.2299
17:07:30|1.2307
17:07:31|1.2305
17:07:32|1.23
17:07:34|1.2298
17:07:34|1.2299
17:07:35|1.23
17:07:36|1.2307
17:07:37|1.2305
17:07:39|1.2301
17:07:40|1.23
17:07:41|1.23
17:07:42|1.2303
17:07:43|1.2301
17:07:44|1.2301
17:07:45|1.2307
17:07:45|1.2316
17:07:48|1.2321
17:07:49|1.2318
17:07:50|1.2317
17:07:51|1.2318
17:07:52|1.2314
17:07:53|1.2323
17:07:54|1.2321
17:07:55|1.2322
17:07:55|1.2321
17:07:57|1.2321
17:07:58|1.2321
17:07:59|1.232
17:08:00|1.2327
17:08:00|1.2327
17:08:01|1.2328
17:08:03|1.2328
17:08:03|1.2329
17:08:05|1.2328
17:08:06|1.2332
17:08:07|1.2332
17:08:07|1.2332
17:08:09|1.2332
17:08:10|1.2326
17:08:11|1.2328
17:08:12|1.2328
17:08:13|1.2328
17:08:14|1.2328
17:08:15|1.2329
17:08:16|1.2333
17:08:16|1.2334
17:08:18|1.2328
17:08:19|1.2318
17:08:20|1.232
17:08:21|1.2317
17:08:22|1.2317
17:08:23|1.2306
17:08:25|1.2306
17:08:26|1.2311
17:08:26|1.2311
17:08:28|1.2309
17:08:28|1.2309
17:08:30|1.231
17:08:31|1.2313
17:08:31|1.2316
17:08:33|1.2323
17:08:33|1.232
17:08:34|1.2313
17:08:35|1.2313
17:08:37|1.2319
17:08:38|1.232
17:08:38|1.232
17:08:39|1.232
17:08:40|1.2319
17:08:42|1.232
17:08:42|1.232
17:08:43|1.232
17:08:44|1.232
17:08:45|1.232
17:08:47|1.232
17:08:48|1.2315
17:08:49|1.2308
17:08:51|1.2301
17:08:52|1.2299
17:08:52|1.2297
17:08:53|1.2297
17:08:54|1.2297
17:08:55|1.2297
17:08:56|1.2297
17:08:57|1.2296
17:08:58|1.2296
17:08:59|1.2296
17:09:00|1.2297
17:09:01|1.2297
17:09:03|1.2296
17:09:04|1.2303
17:09:04|1.2303
17:09:05|1.2304
17:09:07|1.2308
17:09:07|1.2314
17:09:08|1.2315
17:09:10|1.2318
17:09:11|1.2323
17:09:11|1.2323
17:09:13|1.2328
17:09:14|1.2335
17:09:14|1.2341
17:09:15|1.2328
17:09:17|1.2328
17:09:18|1.2328
17:09:19|1.2329
17:09:20|1.2331
17:09:21|1.2325
17:09:22|1.2323
17:09:23|1.2318
17:09:24|1.2306
17:09:25|1.2306
17:09:26|1.2306
17:09:27|1.2301
17:09:28|1.2304
17:09:29|1.2305
17:09:30|1.2305
17:09:31|1.2305
17:09:32|1.2309
17:09:33|1.2309
17:09:34|1.2311
17:09:36|1.2297
17:09:37|1.2299
17:09:38|1.2305
17:09:39|1.2308
17:09:40|1.2306
17:09:40|1.2304
17:09:42|1.2301
17:09:42|1.2297
17:09:43|1.2299
17:09:44|1.2299
17:09:45|1.2299
17:09:47|1.2296
17:09:49|1.2296
17:09:49|1.2296
17:09:51|1.2302
17:09:52|1.2299
17:09:53|1.2296
17:09:54|1.2293
17:09:55|1.2293
17:09:56|1.2293
17:09:57|1.2293
17:09:59|1.2298
17:10:00|1.2298
17:10:00|1.2298
17:10:02|1.231
17:10:03|1.2308
17:10:04|1.231
17:10:05|1.2307
17:10:06|1.2307
17:10:07|1.2312
17:10:08|1.2314
17:10:09|1.2314
17:10:10|1.2314
17:10:11|1.2319
17:10:13|1.2326
17:10:13|1.2321
17:10:14|1.2311
17:10:15|1.2306
17:10:16|1.2308
17:10:17|1.2308
17:10:18|1.2308
17:10:20|1.2308
17:10:20|1.2308
17:10:21|1.2311
17:10:23|1.231
17:10:23|1.2312
17:10:25|1.2312
17:10:26|1.231
17:10:26|1.231
17:10:27|1.2306
17:10:28|1.2305
17:10:29|1.2305
17:10:30|1.2309
17:10:32|1.2309
17:10:32|1.2314
17:10:33|1.2314
17:10:34|1.2315
17:10:35|1.2327
17:10:36|1.2329
17:10:37|1.2329
17:10:39|1.2329
17:10:40|1.2329
17:10:40|1.2329
17:10:41|1.2327
17:10:42|1.2329
17:10:43|1.2329
17:10:44|1.2329
17:10:45|1.2324
17:10:46|1.2321
17:10:48|1.2321
17:10:48|1.232
17:10:50|1.2316
17:10:51|1.2322
17:10:51|1.2322
17:10:52|1.2322
17:10:53|1.2326
17:10:55|1.2326
17:10:56|1.2325
17:10:57|1.2325
17:10:58|1.2329
17:10:59|1.232
17:11:00|1.232
17:11:02|1.2312
17:11:03|1.2316
17:11:03|1.2321
17:11:04|1.2316
17:11:06|1.2321
17:11:06|1.2321
17:11:07|1.2321
17:11:08|1.2322
17:11:09|1.2322
17:11:11|1.2316
17:11:11|1.2321
17:11:12|1.2321
17:11:13|1.2322
17:11:14|1.2322
17:11:15|1.2324
17:11:17|1.2325
17:11:18|1.2325
17:11:18|1.2324
17:11:19|1.2334
17:11:20|1.2339
17:11:21|1.2339
17:11:23|1.2339
17:11:24|1.2339
17:11:26|1.234
17:11:26|1.2344
17:11:27|1.2347
17:11:28|1.2348
17:11:29|1.2348
17:11:30|1.2346
17:11:31|1.2345
17:11:32|1.235
17:11:33|1.235
17:11:34|1.235
17:11:36|1.235
17:11:36|1.2341
17:11:37|1.2341
17:11:38|1.2341
17:11:39|1.2341
17:11:40|1.2333
17:11:41|1.2332
17:11:43|1.2321
17:11:43|1.2321
17:11:44|1.2323
17:11:46|1.2329
17:11:46|1.232
17:11:48|1.232
17:11:48|1.232
17:11:50|1.2312
17:11:52|1.2312
17:11:53|1.2312
17:11:54|1.2312
17:11:55|1.2312
17:11:56|1.2314
17:11:57|1.2298
17:11:59|1.2304
17:11:59|1.2285
17:12:00|1.2296
17:12:02|1.2301
17:12:02|1.2301
17:12:03|1.2304
17:12:05|1.2304
17:12:06|1.2306
17:12:07|1.2312
17:12:07|1.2312
17:12:08|1.2308
17:12:09|1.2314
17:12:11|1.2313
17:12:12|1.2312
17:12:12|1.2308
17:12:13|1.2317
17:12:14|1.2317
17:12:15|1.2317
17:12:16|1.2317
17:12:17|1.2319
17:12:18|1.2319
17:12:19|1.2317
17:12:20|1.2313
17:12:22|1.2301
17:12:23|1.2301
17:12:23|1.2301
17:12:24|1.2307
17:12:25|1.2307
17:12:26|1.2298
17:12:27|1.2294
17:12:28|1.2294
17:12:29|1.2287
17:12:30|1.2288
17:12:31|1.228
17:12:32|1.2282
17:12:33|1.2287
17:12:34|1.2289
17:12:35|1.2289
17:12:36|1.2287
17:12:38|1.2287
17:12:39|1.229
17:12:40|1.2288
17:12:41|1.2288
17:12:42|1.2288
17:12:43|1.2295
17:12:45|1.2297
17:12:45|1.2296
17:12:46|1.2296
17:12:47|1.2296
17:12:48|1.2296
17:12:49|1.2296
17:12:50|1.2296
17:12:52|1.2296
17:12:54|1.2294
17:12:55|1.2304
17:12:55|1.2299
17:12:56|1.2295
17:12:57|1.2295
17:12:59|1.2295
17:13:00|1.2295
17:13:00|1.23
17:13:02|1.23
17:13:03|1.2302
17:13:04|1.2301
17:13:05|1.2307
17:13:06|1.2307
17:13:07|1.2307
17:13:08|1.2319
17:13:09|1.2314
17:13:10|1.2307
17:13:11|1.2307
17:13:12|1.2307
17:13:13|1.2307
17:13:14|1.2307
17:13:15|1.2307
17:13:16|1.2312
17:13:17|1.2315
17:13:18|1.2328
17:13:19|1.2325
17:13:20|1.2325
17:13:21|1.2317
17:13:22|1.2317
17:13:23|1.2317
17:13:24|1.2335
17:13:25|1.2335
17:13:26|1.2335
17:13:27|1.2332
17:13:28|1.232
17:13:29|1.232
17:13:30|1.232
17:13:31|1.232
17:13:32|1.232
17:13:33|1.232
17:13:34|1.232
17:13:35|1.2321
17:13:36|1.2321
17:13:37|1.2321
17:13:38|1.2323
17:13:39|1.2323
17:13:40|1.2323
17:13:41|1.232
17:13:42|1.2317
17:13:43|1.2314
17:13:44|1.232
17:13:45|1.2319
17:13:46|1.2319
17:13:47|1.2319
17:13:48|1.2319
17:13:49|1.2307
17:13:50|1.2307
17:13:51|1.2316
17:13:53|1.23
17:13:55|1.2306
17:13:55|1.2302
17:13:57|1.2302
17:13:58|1.2306
17:13:59|1.2306
17:14:00|1.2304
17:14:00|1.2304
17:14:02|1.2304
17:14:02|1.2304
17:14:04|1.2294
17:14:05|1.2293
17:14:06|1.2296
17:14:06|1.2296
17:14:08|1.2296
17:14:08|1.2296
17:14:09|1.2294
17:14:10|1.2294
17:14:12|1.2294
17:14:13|1.2298
17:14:13|1.2293
17:14:15|1.2293
17:14:15|1.2295
17:14:16|1.2295
17:14:17|1.2296
17:14:18|1.2299
17:14:20|1.2296
17:14:20|1.2296
17:14:21|1.2301
17:14:22|1.2299
17:14:24|1.2299
17:14:24|1.2299
17:14:25|1.2303
17:14:26|1.2303
17:14:27|1.2304
17:14:28|1.2303
17:14:29|1.2304
17:14:30|1.2316
17:14:32|1.2316
17:14:32|1.2316
17:14:34|1.2316
17:14:34|1.2316
17:14:35|1.2316
17:14:36|1.2309
17:14:37|1.2309
17:14:38|1.2309
17:14:39|1.2314
17:14:41|1.2316
17:14:41|1.2321
17:14:42|1.2319
17:14:43|1.2316
17:14:44|1.2319
17:14:45|1.2319
17:14:46|1.2319
17:14:48|1.2316
17:14:49|1.2318
17:14:50|1.2318
17:14:51|1.231
17:14:51|1.2311
17:14:53|1.2316
17:14:54|1.2321
17:14:55|1.2315
17:14:56|1.2314
17:14:57|1.2314
17:14:59|1.2313
17:14:59|1.2313
17:15:00|1.2314
17:15:01|1.2309
17:15:03|1.231
17:15:04|1.2315
17:15:05|1.2321
17:15:06|1.2315
17:15:08|1.2309
17:15:08|1.2306
17:15:10|1.2305
17:15:11|1.2305
17:15:13|1.2305
17:15:14|1.2305
17:15:15|1.2309
17:15:15|1.2309
17:15:16|1.23
17:15:17|1.2304
17:15:19|1.2304
17:15:19|1.2297
17:15:21|1.2296
17:15:22|1.2297
17:15:23|1.2294
17:15:23|1.2289
17:15:25|1.2284
17:15:25|1.2284
17:15:26|1.2285
17:15:28|1.2289
17:15:29|1.2282
17:15:29|1.2282
17:15:31|1.2282
17:15:32|1.2282
17:15:33|1.2293
17:15:34|1.229
17:15:35|1.2286
17:15:36|1.2288
17:15:37|1.2288
17:15:39|1.2288
17:15:40|1.2288
17:15:40|1.2288
17:15:42|1.2288
17:15:43|1.2283
17:15:45|1.2283
17:15:45|1.2282
17:15:46|1.2282
17:15:47|1.2278
17:15:49|1.2278
17:15:49|1.2283
17:15:51|1.2283
17:15:52|1.2288
17:15:52|1.2285
17:15:54|1.2294
17:15:55|1.229
17:15:56|1.2287
17:15:57|1.2287
17:15:58|1.2286
17:15:59|1.229
17:16:00|1.229
17:16:01|1.229
17:16:02|1.2298
17:16:03|1.2298
17:16:04|1.2298
17:16:05|1.2299
17:16:06|1.2299
17:16:07|1.2301
17:16:08|1.2301
17:16:10|1.2302
17:16:11|1.2298
17:16:12|1.2298
17:16:13|1.2298
17:16:13|1.2303
17:16:14|1.2303
17:16:15|1.231
17:16:16|1.2318
17:16:17|1.2321
17:16:19|1.2321
17:16:19|1.2326
17:16:21|1.2323
17:16:22|1.2328
17:16:23|1.2323
17:16:24|1.2327
17:16:25|1.2329
17:16:27|1.2323
17:16:28|1.2314
17:16:29|1.2316
17:16:30|1.231
17:16:31|1.2298
17:16:32|1.2302
17:16:33|1.23
17:16:33|1.23
17:16:35|1.2304
17:16:36|1.2304
17:16:36|1.2314
17:16:38|1.2322
17:16:38|1.2329
17:16:39|1.233
17:16:40|1.2323
17:16:41|1.2328
17:16:43|1.2327
17:16:44|1.2319
17:16:45|1.2322
17:16:46|1.2322
17:16:47|1.2335
17:16:48|1.2336
17:16:49|1.2336
17:16:50|1.2336
17:16:51|1.2336
17:16:52|1.2331
17:16:53|1.2344
17:16:54|1.2344
17:16:55|1.2344
17:16:56|1.2349
17:16:57|1.2348
17:16:58|1.2351
17:16:59|1.2351
17:17:00|1.2353
17:17:01|1.2351
17:17:02|1.2353
17:17:03|1.2355
17:17:04|1.2353
17:17:05|1.2355
17:17:06|1.2355
17:17:07|1.2358
17:17:08|1.236
17:17:09|1.2366
17:17:10|1.2373
17:17:11|1.2366
17:17:12|1.2363
17:17:13|1.2363
17:17:14|1.2364
17:17:15|1.2373
17:17:17|1.237
17:17:17|1.2364
17:17:18|1.2369
17:17:20|1.2369
17:17:21|1.2371
17:17:22|1.2366
17:17:23|1.2366
17:17:24|1.2368
17:17:25|1.2368
17:17:26|1.2361
17:17:27|1.2361
17:17:28|1.2362
17:17:29|1.2364
17:17:30|1.236
17:17:31|1.2362
17:17:33|1.2363
17:17:34|1.2363
17:17:34|1.2363
17:17:36|1.2363
17:17:37|1.2363
17:17:38|1.2363
17:17:39|1.2359
17:17:40|1.2354
17:17:40|1.2354
17:17:42|1.2354
17:17:43|1.2354
17:17:44|1.2356
17:17:45|1.2348
17:17:46|1.2348
17:17:47|1.2347
17:17:49|1.2347
17:17:49|1.2345
17:17:51|1.2345
17:17:51|1.2345
17:17:53|1.2343
17:17:54|1.2343
17:17:54|1.2339
17:17:56|1.2337
17:17:57|1.2333
17:17:59|1.2337
17:17:59|1.2335
17:18:00|1.2337
17:18:02|1.2337
17:18:02|1.2348
17:18:03|1.2349
17:18:05|1.2349
17:18:05|1.2349
17:18:06|1.2349
17:18:07|1.2349
17:18:09|1.2356
17:18:09|1.2356
17:18:10|1.2358
17:18:11|1.2358
17:18:12|1.2358
17:18:13|1.2354
17:18:14|1.2344
17:18:16|1.2358
17:18:16|1.2358
17:18:17|1.236
17:18:18|1.236
17:18:19|1.236
17:18:21|1.2358
17:18:22|1.2358
17:18:23|1.2358
17:18:25|1.2357
17:18:26|1.2364
17:18:27|1.2364
17:18:28|1.2354
17:18:29|1.2354
17:18:31|1.2356
17:18:32|1.2352
17:18:32|1.2352
17:18:33|1.235
17:18:34|1.235
17:18:36|1.2353
17:18:37|1.2353
17:18:37|1.2358
17:18:38|1.2358
17:18:40|1.2358
17:18:41|1.2358
17:18:41|1.2356
17:18:43|1.2358
17:18:44|1.2358
17:18:45|1.2358
17:18:46|1.2358
17:18:47|1.2358
17:18:48|1.2359
17:18:49|1.2359
17:18:50|1.2359
17:18:51|1.2359
17:18:52|1.2363
17:18:53|1.2363
17:18:54|1.2363
17:18:55|1.2359
17:18:56|1.2359
17:18:57|1.2356
17:18:58|1.2356
17:18:59|1.2356
17:19:00|1.2356
17:19:01|1.2356
17:19:02|1.2356
17:19:03|1.2364
17:19:04|1.2372
17:19:05|1.2376
17:19:06|1.2369
17:19:07|1.2378
17:19:08|1.2379
17:19:09|1.2379
17:19:10|1.2367
17:19:11|1.2363
17:19:12|1.2363
17:19:13|1.2366
17:19:14|1.2368
17:19:15|1.2373
17:19:16|1.2375
17:19:17|1.2388
17:19:18|1.2388
17:19:19|1.238
17:19:20|1.2372
17:19:21|1.2372
17:19:22|1.2361
17:19:24|1.2353
17:19:25|1.2353
17:19:25|1.2358
17:19:27|1.2357
17:19:27|1.2359
17:19:29|1.2359
17:19:30|1.2359
17:19:30|1.2359
17:19:32|1.2352
17:19:32|1.2352
17:19:34|1.2362
17:19:34|1.2362
17:19:36|1.2386
17:19:36|1.2383
17:19:37|1.2385
17:19:39|1.2382
17:19:39|1.2386
17:19:40|1.2383
17:19:42|1.2381
17:19:43|1.2376
17:19:44|1.2381
17:19:45|1.2382
17:19:46|1.2382
17:19:47|1.2374
17:19:48|1.2376
17:19:49|1.2376
17:19:51|1.2376
17:19:51|1.2376
17:19:52|1.237
17:19:54|1.2365
17:19:54|1.2365
17:19:56|1.2373
17:19:56|1.2368
17:19:58|1.2358
17:19:59|1.2358
17:19:59|1.2359
17:20:00|1.2353
17:20:03|1.2354
17:20:03|1.2354
17:20:05|1.2354
17:20:05|1.2354
17:20:06|1.2354
17:20:08|1.2351
17:20:09|1.2345
17:20:10|1.2343
17:20:11|1.2343
17:20:12|1.2343
17:20:13|1.2342
17:20:14|1.2341
17:20:15|1.2341
17:20:16|1.2341
17:20:17|1.2345
17:20:18|1.2352
17:20:19|1.2355
17:20:20|1.2355
17:20:21|1.2355
17:20:22|1.2358
17:20:23|1.2353
17:20:25|1.2345
17:20:25|1.2338
17:20:26|1.2334
17:20:28|1.2335
17:20:29|1.2335
17:20:30|1.2339
17:20:32|1.2337
17:20:33|1.2332
17:20:34|1.2329
17:20:35|1.2324
17:20:36|1.232
17:20:37|1.2325
17:20:38|1.2324
17:20:39|1.2339
17:20:40|1.2335
17:20:41|1.2335
17:20:43|1.233
17:20:44|1.2332
17:20:45|1.2325
17:20:46|1.2323
17:20:47|1.2323
17:20:48|1.232
17:20:49|1.2318
17:20:50|1.232
17:20:51|1.2323
17:20:53|1.2321
17:20:53|1.2319
17:20:55|1.2319
17:20:56|1.2319
17:20:57|1.2313
17:20:57|1.2313
17:20:58|1.2313
17:20:59|1.2314
17:21:01|1.2314
17:21:03|1.231
17:21:04|1.231
17:21:05|1.2319
17:21:06|1.2321
17:21:07|1.2328
17:21:08|1.2335
17:21:09|1.2332
17:21:10|1.2332
17:21:11|1.2336
17:21:13|1.2337
17:21:15|1.2331
17:21:16|1.2336
17:21:17|1.2331
17:21:18|1.2323
17:21:19|1.2319
17:21:20|1.2319
17:21:21|1.2317
17:21:22|1.2312
17:21:23|1.2309
17:21:24|1.231
17:21:25|1.231
17:21:27|1.231
17:21:28|1.2304
17:21:28|1.2304
17:21:29|1.2299
17:21:31|1.2299
17:21:31|1.2297
17:21:32|1.2306
17:21:33|1.2307
17:21:34|1.2304
17:21:35|1.231
17:21:37|1.2309
17:21:38|1.2316
17:21:38|1.2316
17:21:39|1.231
17:21:41|1.2314
17:21:41|1.2312
17:21:42|1.2309
17:21:43|1.2306
17:21:44|1.2312
17:21:45|1.2311
17:21:46|1.2311
17:21:47|1.2314
17:21:48|1.2314
17:21:49|1.2311
17:21:50|1.2309
17:21:51|1.2307
17:21:52|1.2307
17:21:53|1.2299
17:21:55|1.23
17:21:56|1.2302
17:21:56|1.2302
17:21:58|1.2297
17:22:00|1.23
17:22:02|1.2298
17:22:02|1.2298
17:22:04|1.23
17:22:05|1.23
17:22:05|1.23
17:22:06|1.23
17:22:07|1.23
17:22:08|1.23
17:22:10|1.2299
17:22:11|1.2296
17:22:11|1.2295
17:22:13|1.2287
17:22:14|1.2283
17:22:15|1.2281
17:22:15|1.2281
17:22:17|1.2287
17:22:18|1.2295
17:22:19|1.2291
17:22:20|1.2288
17:22:21|1.2289
17:22:22|1.2282
17:22:22|1.229
17:22:24|1.2285
17:22:25|1.228
17:22:26|1.2283
17:22:27|1.2279
17:22:28|1.2278
17:22:29|1.2271
17:22:30|1.2267
17:22:31|1.226
17:22:32|1.2263
17:22:32|1.2267
17:22:34|1.2271
17:22:35|1.2276
17:22:36|1.2276
17:22:37|1.2276
17:22:38|1.227
17:22:39|1.2266
17:22:40|1.2266
17:22:41|1.2269
17:22:42|1.2269
17:22:43|1.2263
17:22:44|1.2263
17:22:45|1.226
17:22:46|1.226
17:22:47|1.2264
17:22:48|1.2267
17:22:49|1.2267
17:22:50|1.2269
17:22:51|1.2269
17:22:52|1.2269
17:22:53|1.2263
17:22:54|1.2263
17:22:55|1.2262
17:22:56|1.2262
17:22:57|1.2262
17:22:58|1.227
17:22:59|1.227
17:23:00|1.2267
17:23:01|1.2271
17:23:02|1.2271
17:23:03|1.2271
17:23:04|1.2276
17:23:05|1.2277
17:23:06|1.2277
17:23:08|1.2277
17:23:09|1.2277
17:23:11|1.2274
17:23:12|1.2266
17:23:12|1.2266
17:23:13|1.2279
17:23:15|1.2279
17:23:16|1.2274
17:23:17|1.2274
17:23:17|1.2274
17:23:19|1.2274
17:23:20|1.2277
17:23:21|1.2285
17:23:21|1.2284
17:23:23|1.2283
17:23:23|1.228
17:23:25|1.2274
17:23:25|1.2272
17:23:26|1.2274
17:23:28|1.227
17:23:28|1.227
17:23:29|1.2277
17:23:30|1.2277
17:23:31|1.2277
17:23:32|1.2277
17:23:33|1.2265
17:23:34|1.2241
17:23:36|1.2254
17:23:36|1.2254
17:23:38|1.2254
17:23:39|1.2254
17:23:39|1.2254
17:23:41|1.225
17:23:42|1.2248
17:23:43|1.2245
17:23:44|1.2244
17:23:45|1.2246
17:23:46|1.2246
17:23:47|1.2245
17:23:47|1.2244
17:23:48|1.2245
17:23:50|1.2238
17:23:50|1.2239
17:23:52|1.2233
17:23:53|1.2227
17:23:54|1.2213
17:23:55|1.2217
17:23:56|1.2218
17:23:57|1.2215
17:23:58|1.2221
17:23:59|1.2216
17:24:01|1.2216
17:24:01|1.2222
17:24:03|1.2217
17:24:04|1.2214
17:24:05|1.2207
17:24:07|1.2208
17:24:07|1.2212
17:24:09|1.2214
17:24:09|1.2208
17:24:10|1.2212
17:24:12|1.2211
17:24:12|1.2209
17:24:13|1.221
17:24:15|1.2205
17:24:15|1.2205
17:24:17|1.2205
17:24:18|1.2204
17:24:19|1.2203
17:24:19|1.2205
17:24:21|1.2207
17:24:21|1.2216
17:24:22|1.2204
17:24:24|1.2203
17:24:24|1.2201
17:24:25|1.2197
17:24:27|1.2196
17:24:27|1.2195
17:24:29|1.2188
17:24:30|1.2189
17:24:31|1.2189
17:24:32|1.2189
17:24:33|1.2185
17:24:33|1.2179
17:24:34|1.2171
17:24:35|1.2172
17:24:37|1.217
17:24:38|1.2169
17:24:38|1.2168
17:24:39|1.2168
17:24:40|1.2179
17:24:41|1.2167
17:24:42|1.2164
17:24:43|1.2167
17:24:45|1.2169
17:24:46|1.2169
17:24:47|1.2167
17:24:47|1.2172
17:24:49|1.2168
17:24:49|1.2175
17:24:51|1.217
17:24:51|1.2168
17:24:52|1.2171
17:24:54|1.2173
17:24:54|1.2168
17:24:55|1.2177
17:24:56|1.2171
17:24:57|1.2174
17:24:58|1.2178
17:24:59|1.2169
17:25:00|1.2174
17:25:02|1.2166
17:25:04|1.2168
17:25:05|1.2171
17:25:06|1.2155
17:25:08|1.2155
17:25:08|1.2157
17:25:10|1.2164
17:25:10|1.2168
17:25:11|1.218
17:25:13|1.2191
17:25:14|1.2207
17:25:15|1.2211
17:25:16|1.2222
17:25:17|1.2217
17:25:18|1.2229
17:25:19|1.2233
17:25:20|1.2234
17:25:21|1.2227
17:25:22|1.222
17:25:23|1.2227
17:25:24|1.2225
17:25:25|1.2232
17:25:26|1.2227
17:25:27|1.2229
17:25:28|1.2233
17:25:29|1.2234
17:25:30|1.2243
17:25:31|1.2246
17:25:32|1.2232
17:25:33|1.2241
17:25:34|1.2261
17:25:35|1.2257
17:25:36|1.2265
17:25:37|1.2265
17:25:38|1.2271
17:25:39|1.2253
17:25:40|1.2257
17:25:41|1.2254
17:25:42|1.2254
17:25:44|1.2265
17:25:45|1.2267
17:25:46|1.2267
17:25:46|1.226
17:25:47|1.2257
17:25:48|1.2262
17:25:49|1.2267
17:25:50|1.227
17:25:51|1.2267
17:25:52|1.226
17:25:53|1.226
17:25:55|1.226
17:25:55|1.2257
17:25:56|1.2259
17:25:57|1.227
17:25:58|1.2258
17:25:59|1.2258
17:26:00|1.2258
17:26:02|1.2259
17:26:03|1.226
17:26:05|1.2267
17:26:06|1.2277
17:26:07|1.227
17:26:07|1.2282
17:26:09|1.229
17:26:09|1.2293
17:26:10|1.2294
17:26:13|1.2303
17:26:13|1.2308
17:26:15|1.231
17:26:16|1.231
17:26:16|1.2303
17:26:18|1.2308
17:26:19|1.2305
17:26:19|1.2309
17:26:21|1.2314
17:26:22|1.2311
17:26:22|1.2308
17:26:24|1.2321
17:26:26|1.2321
17:26:27|1.2322
17:26:28|1.2316
17:26:29|1.2316
17:26:30|1.2319
17:26:31|1.2312
17:26:32|1.2314
17:26:33|1.2318
17:26:33|1.231
17:26:34|1.2307
17:26:36|1.2304
17:26:37|1.2302
17:26:39|1.2307
17:26:39|1.23
17:26:40|1.2292
17:26:42|1.229
17:26:42|1.2281
17:26:43|1.2274
17:26:45|1.2266
17:26:45|1.226
17:26:46|1.226
17:26:47|1.227
17:26:48|1.2271
17:26:49|1.2274
17:26:51|1.2276
17:26:51|1.2278
17:26:52|1.2272
17:26:53|1.2277
17:26:54|1.2276
17:26:55|1.2273
17:26:56|1.2273
17:26:57|1.2278
17:26:59|1.2282
17:26:59|1.2282
17:27:01|1.2282
17:27:02|1.2282
17:27:03|1.2281
17:27:03|1.2281
17:27:06|1.2286
17:27:06|1.2286
17:27:07|1.2283
17:27:08|1.2291
17:27:09|1.2297
17:27:10|1.2295
17:27:11|1.2299
17:27:12|1.2298
17:27:13|1.2308
17:27:14|1.2308
17:27:15|1.231
17:27:16|1.2313
17:27:18|1.2318
17:27:18|1.232
17:27:20|1.232
17:27:21|1.2318
17:27:22|1.2326
17:27:22|1.2324
17:27:24|1.2326
17:27:24|1.2326
17:27:25|1.2326
17:27:26|1.2328
17:27:27|1.2332
17:27:29|1.2329
17:27:30|1.2328
17:27:30|1.2325
17:27:32|1.2327
17:27:32|1.2326
17:27:34|1.2326
17:27:35|1.232
17:27:36|1.2309
17:27:37|1.2305
17:27:38|1.2315
17:27:38|1.2321
17:27:40|1.2322
17:27:40|1.2322
17:27:41|1.2328
17:27:42|1.2329
17:27:44|1.233
17:27:45|1.2332
17:27:46|1.2332
17:27:46|1.2333
17:27:48|1.2331
17:27:49|1.2329
17:27:51|1.233
17:27:52|1.233
17:27:52|1.2333
17:27:53|1.233
17:27:54|1.2332
17:27:55|1.2337
17:27:56|1.2337
17:27:57|1.2341
17:27:59|1.234
17:27:59|1.234
17:28:01|1.234
17:28:02|1.2344
17:28:03|1.2345
17:28:04|1.2337
17:28:05|1.2342
17:28:06|1.2339
17:28:07|1.2334
17:28:08|1.2337
17:28:09|1.2335
17:28:10|1.2335
17:28:11|1.2327
17:28:13|1.2328
17:28:14|1.2328
17:28:15|1.233
17:28:16|1.2328
17:28:17|1.2328
17:28:17|1.2333
17:28:18|1.2323
17:28:19|1.2321
17:28:20|1.2319
17:28:22|1.2319
17:28:22|1.2323
17:28:23|1.2319
17:28:25|1.2319
17:28:26|1.2313
17:28:27|1.2313
17:28:28|1.2315
17:28:29|1.2315
17:28:29|1.2315
17:28:31|1.2309
17:28:32|1.2309
17:28:34|1.2309
17:28:34|1.2303
17:28:35|1.2303
17:28:36|1.2304
17:28:37|1.2299
17:28:38|1.2305
17:28:40|1.2307
17:28:41|1.2307
17:28:42|1.2295
17:28:43|1.2296
17:28:43|1.2299
17:28:44|1.2297
17:28:46|1.2299
17:28:47|1.2299
17:28:48|1.23
17:28:49|1.2315
17:28:50|1.2315
17:28:50|1.231
17:28:53|1.2304
17:28:54|1.2303
17:28:55|1.2303
17:28:56|1.2305
17:28:57|1.2308
17:28:58|1.2306
17:28:59|1.2304
17:29:00|1.2307
17:29:01|1.2302
17:29:02|1.2301
17:29:03|1.2302
17:29:04|1.2301
17:29:06|1.2301
17:29:07|1.2305
17:29:08|1.2302
17:29:09|1.23
17:29:10|1.2298
17:29:11|1.2297
17:29:12|1.2295
17:29:13|1.2296
17:29:14|1.2299
17:29:15|1.23
17:29:16|1.2301
17:29:17|1.2308
17:29:18|1.2308
17:29:20|1.2308
17:29:21|1.2308
17:29:22|1.231
17:29:23|1.2314
17:29:24|1.2314
17:29:26|1.2308
17:29:26|1.2308
17:29:27|1.2307
17:29:29|1.2307
17:29:29|1.2305
17:29:30|1.2305
17:29:32|1.2302
17:29:33|1.2302
17:29:34|1.2303
17:29:35|1.2303
17:29:35|1.2303
17:29:36|1.2303
17:29:37|1.2303
17:29:38|1.2307
17:29:39|1.2307
17:29:40|1.2296
17:29:42|1.2294
17:29:43|1.2294
17:29:44|1.2293
17:29:44|1.2298
17:29:45|1.2298
17:29:47|1.23
17:29:48|1.23
17:29:49|1.2301
17:29:49|1.2301
17:29:50|1.23
17:29:51|1.2302
17:29:52|1.2296
17:29:53|1.2302
17:29:54|1.2302
17:29:55|1.2301
17:29:56|1.2301
17:29:57|1.2299
17:29:59|1.2299
17:30:00|1.2299
17:30:00|1.2297
17:30:01|1.2297
17:30:03|1.2305
17:30:04|1.231
17:30:05|1.2314
17:30:05|1.231
17:30:08|1.231
17:30:08|1.231
17:30:09|1.231
17:30:11|1.2326
17:30:12|1.2334
17:30:13|1.2326
17:30:14|1.2317
17:30:15|1.231
17:30:16|1.231
17:30:17|1.2314
17:30:18|1.2314
17:30:19|1.2314
17:30:20|1.232
17:30:21|1.2325
17:30:22|1.2325
17:30:23|1.2326
17:30:24|1.2312
17:30:25|1.2312
17:30:26|1.2315
17:30:27|1.2315
17:30:28|1.2313
17:30:29|1.2314
17:30:30|1.2315
17:30:31|1.2318
17:30:32|1.2318
17:30:33|1.2318
17:30:34|1.2322
17:30:35|1.2318
17:30:36|1.2325
17:30:38|1.2326
17:30:38|1.2331
17:30:39|1.2331
17:30:41|1.2327
17:30:42|1.2327
17:30:42|1.2327
17:30:43|1.2327
17:30:44|1.2329
17:30:45|1.2329
17:30:47|1.2329
17:30:47|1.2329
17:30:48|1.2329
17:30:50|1.2329
17:30:51|1.2334
17:30:51|1.2329
17:30:52|1.2333
17:30:53|1.2322
17:30:54|1.2322
17:30:56|1.2328
17:30:57|1.2328
17:30:57|1.2328
17:30:58|1.2328
17:30:59|1.2328
17:31:00|1.2328
17:31:01|1.2329
17:31:03|1.233
17:31:03|1.2322
17:31:05|1.2322
17:31:05|1.2322
17:31:06|1.2319
17:31:07|1.2319
17:31:09|1.2322
17:31:09|1.2329
17:31:11|1.2329
17:31:12|1.2326
17:31:13|1.2326
17:31:15|1.2333
17:31:16|1.2339
17:31:17|1.2349
17:31:18|1.235
17:31:18|1.2341
17:31:20|1.234
17:31:22|1.234
17:31:22|1.2347
17:31:24|1.2349
17:31:24|1.2357
17:31:25|1.2354
17:31:27|1.2358
17:31:28|1.2361
17:31:28|1.2367
17:31:30|1.2362
17:31:30|1.2358
17:31:31|1.2358
17:31:32|1.2356
17:31:33|1.2357
17:31:35|1.2363
17:31:35|1.2365
17:31:36|1.2365
17:31:38|1.2366
17:31:38|1.2369
17:31:40|1.2369
17:31:40|1.2364
17:31:41|1.2364
17:31:43|1.2368
17:31:44|1.2366
17:31:44|1.2368
17:31:46|1.2371
17:31:47|1.2372
17:31:48|1.2372
17:31:49|1.2375
17:31:50|1.2372
17:31:51|1.2374
17:31:52|1.2393
17:31:54|1.2387
17:31:54|1.2387
17:31:55|1.2391
17:31:56|1.2391
17:31:57|1.2391
17:31:58|1.2391
17:32:00|1.2396
17:32:00|1.2388
17:32:01|1.2393
17:32:02|1.2393
17:32:04|1.2387
17:32:04|1.239
17:32:05|1.2393
17:32:06|1.239
17:32:08|1.2387
17:32:08|1.2387
17:32:10|1.2385
17:32:12|1.2391
17:32:13|1.2391
17:32:13|1.2391
17:32:15|1.2391
17:32:15|1.2387
17:32:16|1.2387
17:32:18|1.2387
17:32:19|1.2387
17:32:20|1.2387
17:32:21|1.2377
17:32:22|1.2382
17:32:23|1.2386
17:32:24|1.2384
17:32:25|1.2388
17:32:26|1.2387
17:32:27|1.2386
17:32:28|1.2385
17:32:29|1.2385
17:32:30|1.2394
17:32:31|1.2384
17:32:32|1.2384
17:32:33|1.2384
17:32:34|1.2384
17:32:35|1.2385
17:32:36|1.2384
17:32:37|1.2379
17:32:38|1.2375
17:32:40|1.2373
17:32:40|1.2373
17:32:42|1.2379
17:32:43|1.2379
17:32:43|1.2377
17:32:44|1.2377
17:32:46|1.2379
17:32:46|1.2377
17:32:47|1.2377
17:32:49|1.2377
17:32:49|1.2377
17:32:51|1.2377
17:32:52|1.2376
17:32:53|1.2376
17:32:54|1.2376
17:32:54|1.2375
17:32:55|1.2375
17:32:57|1.238
17:32:57|1.238
17:32:59|1.238
17:33:00|1.238
17:33:01|1.2387
17:33:02|1.2387
17:33:03|1.2388
17:33:03|1.2399
17:33:05|1.2409
17:33:05|1.2402
17:33:07|1.2395
17:33:08|1.2397
17:33:08|1.2399
17:33:11|1.2399
17:33:11|1.2397
17:33:13|1.2397
17:33:13|1.2392
17:33:15|1.2393
17:33:16|1.2386
17:33:17|1.2386
17:33:18|1.239
17:33:20|1.238
17:33:21|1.238
17:33:22|1.2374
17:33:22|1.2374
17:33:24|1.2372
17:33:25|1.2381
17:33:26|1.2381
17:33:27|1.2381
17:33:28|1.2375
17:33:29|1.2375
17:33:30|1.2375
17:33:31|1.2381
17:33:33|1.2381
17:33:34|1.238
17:33:34|1.2381
17:33:35|1.2383
17:33:36|1.2383
17:33:37|1.2383
17:33:39|1.2383
17:33:40|1.2397
17:33:41|1.2398
17:33:41|1.2398
17:33:43|1.2394
17:33:44|1.2397
17:33:45|1.2398
17:33:46|1.2393
17:33:47|1.2389
17:33:48|1.2392
17:33:49|1.2392
17:33:50|1.2392
17:33:51|1.2392
17:33:52|1.2391
17:33:53|1.2391
17:33:55|1.2386
17:33:55|1.2391
17:33:56|1.2391
17:33:58|1.2392
17:33:58|1.239
17:33:59|1.239
17:34:00|1.2389
17:34:02|1.2389
17:34:02|1.2389
17:34:03|1.2398
17:34:04|1.2396
17:34:06|1.2395
17:34:07|1.2395
17:34:07|1.2395
17:34:08|1.2397
17:34:09|1.2397
17:34:11|1.2405
17:34:12|1.2414
17:34:12|1.2412
17:34:13|1.241
17:34:15|1.2414
17:34:16|1.2417
17:34:17|1.2417
17:34:18|1.2419
17:34:20|1.2424
17:34:20|1.2423
17:34:21|1.2418
17:34:22|1.2421
17:34:24|1.242
17:34:24|1.2424
17:34:26|1.2425
17:34:26|1.2422
17:34:28|1.2422
17:34:28|1.2428
17:34:30|1.2426
17:34:30|1.2424
17:34:31|1.2428
17:34:33|1.2428
17:34:34|1.2427
17:34:35|1.2427
17:34:35|1.2434
17:34:37|1.2435
17:34:38|1.2431
17:34:39|1.2431
17:34:40|1.2431
17:34:41|1.2435
17:34:42|1.2436
17:34:43|1.2436
17:34:44|1.2433
17:34:45|1.2433
17:34:46|1.2436
17:34:47|1.2436
17:34:48|1.2436
17:34:49|1.2439
17:34:50|1.244
17:34:51|1.244
17:34:52|1.2439
17:34:53|1.244
17:34:54|1.244
17:34:55|1.2437
17:34:56|1.2437
17:34:57|1.2442
17:34:58|1.2442
17:34:59|1.244
17:35:00|1.244
17:35:01|1.2439
17:35:02|1.2435
17:35:03|1.2435
17:35:04|1.2438
17:35:05|1.2438
17:35:06|1.2441
17:35:07|1.2443
17:35:09|1.244
17:35:09|1.244
17:35:11|1.2439
17:35:12|1.2438
17:35:14|1.244
17:35:14|1.244
17:35:16|1.2445
17:35:17|1.2445
17:35:18|1.2438
17:35:19|1.2443
17:35:21|1.2438
17:35:21|1.2435
17:35:24|1.2435
17:35:24|1.2432
17:35:26|1.2432
17:35:26|1.2441
17:35:28|1.2441
17:35:28|1.2441
17:35:30|1.243
17:35:30|1.243
17:35:31|1.2426
17:35:32|1.2427
17:35:34|1.2421
17:35:34|1.2417
17:35:35|1.2418
17:35:37|1.2424
17:35:38|1.2424
17:35:38|1.2424
17:35:39|1.2423
17:35:40|1.2423
17:35:41|1.2424
17:35:42|1.2426
17:35:43|1.2424
17:35:44|1.2426
17:35:45|1.2428
17:35:46|1.2425
17:35:48|1.2426
17:35:48|1.2425
17:35:50|1.2425
17:35:50|1.2425
17:35:52|1.243
17:35:52|1.2435
17:35:53|1.2437
17:35:54|1.2437
17:35:56|1.2437
17:35:56|1.244
17:35:57|1.2443
17:35:58|1.2443
17:36:00|1.2446
17:36:01|1.2446
17:36:01|1.2446
17:36:02|1.2433
17:36:03|1.2439
17:36:04|1.2441
17:36:05|1.2453
17:36:07|1.2448
17:36:08|1.2448
17:36:08|1.2453
17:36:09|1.2453
17:36:11|1.2445
17:36:13|1.2445
17:36:14|1.2445
17:36:15|1.2443
17:36:15|1.2438
17:36:17|1.244
17:36:18|1.2441
17:36:19|1.2436
17:36:20|1.2432
17:36:21|1.2431
17:36:22|1.2434
17:36:23|1.2437
17:36:24|1.2431
17:36:25|1.2431
17:36:26|1.2431
17:36:28|1.2431
17:36:29|1.2431
17:36:29|1.2428
17:36:30|1.2433
17:36:32|1.2433
17:36:32|1.2433
17:36:33|1.2438
17:36:34|1.2439
17:36:36|1.2439
17:36:36|1.2434
17:36:38|1.2437
17:36:39|1.2438
17:36:40|1.2437
17:36:40|1.2431
17:36:41|1.2429
17:36:43|1.2429
17:36:43|1.2436
17:36:45|1.2436
17:36:46|1.2438
17:36:46|1.2438
17:36:48|1.2438
17:36:48|1.2438
17:36:49|1.2435
17:36:50|1.2435
17:36:51|1.244
17:36:53|1.244
17:36:54|1.244
17:36:55|1.244
17:36:55|1.2438
17:36:57|1.2438
17:36:59|1.2438
17:36:59|1.2438
17:37:00|1.2438
17:37:02|1.2438
17:37:02|1.2442
17:37:03|1.2439
17:37:04|1.2439
17:37:06|1.244
17:37:06|1.2438
17:37:07|1.2442
17:37:08|1.2442
17:37:10|1.2442
17:37:10|1.2433
17:37:12|1.2434
17:37:12|1.2434
17:37:14|1.2429
17:37:16|1.2434
17:37:17|1.2434
17:37:18|1.2434
17:37:18|1.2434
17:37:20|1.2437
17:37:21|1.2435
17:37:21|1.2438
17:37:22|1.2436
17:37:24|1.2436
17:37:24|1.2436
17:37:26|1.243
17:37:27|1.243
17:37:28|1.243
17:37:29|1.2433
17:37:30|1.2425
17:37:30|1.242
17:37:32|1.2418
17:37:33|1.2418
17:37:34|1.2418
17:37:35|1.2418
17:37:37|1.2415
17:37:38|1.2415
17:37:39|1.2415
17:37:40|1.2417
17:37:40|1.2417
17:37:42|1.2407
17:37:43|1.24
17:37:44|1.2396
17:37:45|1.2396
17:37:46|1.2396
17:37:47|1.2403
17:37:48|1.2403
17:37:49|1.2402
17:37:50|1.2401
17:37:51|1.2403
17:37:53|1.2403
17:37:54|1.2403
17:37:55|1.2403
17:37:55|1.2404
17:37:57|1.2401
17:37:58|1.2401
17:37:59|1.2406
17:37:59|1.2406
17:38:00|1.2406
17:38:01|1.2406
17:38:02|1.2406
17:38:03|1.2406
17:38:05|1.2409
17:38:06|1.2399
17:38:07|1.2399
17:38:07|1.2396
17:38:09|1.2402
17:38:09|1.2402
17:38:11|1.2402
17:38:12|1.2395
17:38:13|1.2398
17:38:14|1.2403
17:38:15|1.242
17:38:17|1.2409
17:38:17|1.2409
17:38:19|1.2409
17:38:19|1.2423
17:38:21|1.2423
17:38:21|1.2427
17:38:22|1.2427
17:38:23|1.2427
17:38:25|1.2427
17:38:26|1.2427
17:38:26|1.2423
17:38:28|1.2418
17:38:29|1.2423
17:38:30|1.2423
17:38:30|1.2416
17:38:31|1.2416
17:38:32|1.2416
17:38:34|1.2415
17:38:35|1.2416
17:38:36|1.2418
17:38:36|1.2426
17:38:37|1.2426
17:38:38|1.2423
17:38:40|1.2426
17:38:41|1.2428
17:38:41|1.2428
17:38:43|1.2428
17:38:44|1.2425
17:38:44|1.2424
17:38:46|1.2425
17:38:48|1.2425
17:38:48|1.2426
17:38:50|1.2426
17:38:51|1.2426
17:38:51|1.2426
17:38:52|1.2426
17:38:53|1.242
17:38:54|1.2419
17:38:56|1.2419
17:38:56|1.2419
17:38:57|1.2419
17:38:59|1.2419
17:39:00|1.2419
17:39:00|1.2425
17:39:02|1.2424
17:39:02|1.2434
17:39:04|1.2433
17:39:04|1.2427
17:39:05|1.2426
17:39:06|1.2422
17:39:07|1.2421
17:39:08|1.2419
17:39:09|1.2424
17:39:11|1.2413
17:39:11|1.2419
17:39:13|1.2419
17:39:13|1.2419
17:39:15|1.2417
17:39:16|1.2419
17:39:17|1.2419
17:39:18|1.2419
17:39:19|1.2419
17:39:20|1.2419
17:39:20|1.2419
17:39:22|1.2419
17:39:22|1.2419
17:39:23|1.2413
17:39:25|1.2413
17:39:25|1.2417
17:39:27|1.2417
17:39:28|1.2418
17:39:29|1.2413
17:39:29|1.2413
17:39:31|1.2416
17:39:32|1.2417
17:39:32|1.2417
17:39:34|1.2414
17:39:35|1.2414
17:39:35|1.2416
17:39:37|1.2417
17:39:37|1.2417
17:39:39|1.2417
17:39:41|1.2415
17:39:41|1.2415
17:39:42|1.2415
17:39:44|1.2414
17:39:44|1.2416
17:39:45|1.2416
17:39:47|1.2416
17:39:47|1.2416
17:39:49|1.2416
17:39:49|1.2416
17:39:50|1.2416
17:39:52|1.2416
17:39:52|1.2417
17:39:54|1.2417
17:39:55|1.2417
17:39:55|1.2417
17:39:56|1.2417
17:39:57|1.2416
17:39:58|1.2416
17:39:59|1.2419
17:40:00|1.2419
17:40:02|1.2422
17:40:03|1.2432
17:40:04|1.2438
17:40:05|1.2437
17:40:06|1.2437
17:40:07|1.2437
17:40:08|1.2437
17:40:09|1.2434
17:40:10|1.2413
17:40:11|1.2411
17:40:12|1.241
17:40:13|1.241
17:40:14|1.2408
17:40:15|1.2408
17:40:17|1.2406
17:40:18|1.2411
17:40:20|1.2411
17:40:20|1.2411
17:40:21|1.2411
17:40:22|1.2417
17:40:24|1.2417
17:40:25|1.2417
17:40:26|1.2422
17:40:27|1.2425
17:40:28|1.2425
17:40:29|1.2425
17:40:31|1.2422
17:40:31|1.2424
17:40:33|1.2432
17:40:33|1.2429
17:40:35|1.243
17:40:36|1.2431
17:40:36|1.2433
17:40:38|1.2441
17:40:39|1.243
17:40:40|1.2434
17:40:41|1.2435
17:40:42|1.2429
17:40:44|1.2429
17:40:44|1.2428
17:40:45|1.2428
17:40:46|1.2426
17:40:47|1.2421
17:40:49|1.2421
17:40:49|1.2421
17:40:50|1.2421
17:40:51|1.2415
17:40:52|1.2415
17:40:53|1.2406
17:40:54|1.2404
17:40:55|1.2397
17:40:57|1.2392
17:40:57|1.2393
17:40:58|1.2394
17:40:59|1.2394
17:41:00|1.2391
17:41:02|1.2393
17:41:02|1.2393
17:41:03|1.2392
17:41:04|1.2398
17:41:05|1.2406
17:41:06|1.2409
17:41:07|1.2409
17:41:08|1.2409
17:41:09|1.2402
17:41:11|1.2405
17:41:11|1.2411
17:41:13|1.2411
17:41:13|1.2411
17:41:14|1.2411
17:41:15|1.2407
17:41:17|1.2411
17:41:18|1.2408
17:41:19|1.2408
17:41:21|1.2408
17:41:22|1.241
17:41:22|1.2406
17:41:24|1.2411
17:41:25|1.2411
17:41:25|1.2415
17:41:27|1.2416
17:41:27|1.2416
17:41:28|1.2407
17:41:29|1.2407
17:41:31|1.2406
17:41:32|1.2406
17:41:33|1.2408
17:41:33|1.2412
17:41:34|1.2411
17:41:36|1.2414
17:41:36|1.2414
17:41:38|1.2415
17:41:39|1.2415
17:41:40|1.2415
17:41:41|1.2413
17:41:43|1.241
17:41:44|1.241
17:41:44|1.241
17:41:45|1.241
17:41:47|1.241
17:41:47|1.241
17:41:48|1.2417
17:41:49|1.2421
17:41:51|1.2421
17:41:51|1.2421
17:41:52|1.2421
17:41:53|1.2421
17:41:54|1.2421
17:41:55|1.2421
17:41:56|1.2421
17:41:58|1.2423
17:41:59|1.2423
17:41:59|1.2419
17:42:01|1.2419
17:42:02|1.2419
17:42:02|1.242
17:42:03|1.2414
17:42:04|1.241
17:42:06|1.241
17:42:06|1.241
17:42:07|1.241
17:42:08|1.241
17:42:09|1.241
17:42:10|1.2407
17:42:12|1.2411
17:42:13|1.2411
17:42:14|1.2411
17:42:15|1.2406
17:42:16|1.2401
17:42:17|1.2396
17:42:18|1.24
17:42:19|1.24
17:42:19|1.2397
17:42:22|1.2404
17:42:23|1.2407
17:42:24|1.2407
17:42:25|1.2407
17:42:27|1.2407
17:42:28|1.2411
17:42:28|1.2407
17:42:29|1.2407
17:42:31|1.2405
17:42:32|1.2405
17:42:33|1.2407
17:42:33|1.2406
17:42:35|1.2402
17:42:36|1.2402
17:42:37|1.2403
17:42:37|1.2397
17:42:39|1.2401
17:42:40|1.2401
17:42:41|1.2401
17:42:42|1.2401
17:42:43|1.24
17:42:44|1.24
17:42:46|1.24
17:42:47|1.24
17:42:48|1.24
17:42:48|1.2405
17:42:49|1.2406
17:42:50|1.2405
17:42:52|1.2409
17:42:53|1.2413
17:42:54|1.2409
17:42:55|1.2409
17:42:55|1.2409
17:42:56|1.2407
17:42:57|1.2407
17:42:58|1.2407
17:43:00|1.2407
17:43:00|1.2406
17:43:01|1.2409
17:43:03|1.2409
17:43:03|1.2417
17:43:04|1.2428
17:43:05|1.2427
17:43:07|1.243
17:43:08|1.244
17:43:10|1.2437
17:43:10|1.2437
17:43:12|1.2436
17:43:12|1.2436
17:43:13|1.2433
17:43:14|1.2429
17:43:15|1.2429
17:43:16|1.2422
17:43:17|1.2422
17:43:19|1.2422
17:43:20|1.2422
17:43:21|1.2421
17:43:23|1.2421
17:43:24|1.2417
17:43:25|1.2417
17:43:26|1.2417
17:43:27|1.2417
17:43:28|1.2417
17:43:29|1.2422
17:43:30|1.2423
17:43:31|1.2423
17:43:32|1.2414
17:43:33|1.2417
17:43:34|1.2417
17:43:35|1.2427
17:43:36|1.2427
17:43:37|1.2427
17:43:38|1.2427
17:43:39|1.2427
17:43:40|1.2427
17:43:42|1.2427
17:43:43|1.2427
17:43:43|1.2427
17:43:44|1.2421
17:43:45|1.2423
17:43:46|1.2421
17:43:47|1.2421
17:43:48|1.2418
17:43:50|1.2422
17:43:50|1.2422
17:43:51|1.2422
17:43:53|1.2422
17:43:53|1.2422
17:43:54|1.2422
17:43:55|1.2422
17:43:57|1.2423
17:43:58|1.2423
17:43:59|1.2423
17:44:00|1.2423
17:44:01|1.2423
17:44:02|1.2423
17:44:03|1.2423
17:44:04|1.2423
17:44:05|1.2423
17:44:06|1.2424
17:44:07|1.2424
17:44:08|1.2424
17:44:09|1.2417
17:44:10|1.242
17:44:11|1.242
17:44:12|1.2422
17:44:13|1.2417
17:44:14|1.242
17:44:15|1.2416
17:44:16|1.2416
17:44:17|1.2416
17:44:18|1.2419
17:44:19|1.2427
17:44:21|1.2418
17:44:21|1.2418
17:44:22|1.2418
17:44:24|1.2418
17:44:25|1.2425
17:44:26|1.2425
17:44:27|1.2425
17:44:28|1.2427
17:44:29|1.2428
17:44:31|1.2424
17:44:32|1.2424
17:44:32|1.2426
17:44:33|1.2427
17:44:34|1.2427
17:44:35|1.2427
17:44:37|1.2428
17:44:38|1.2428
17:44:39|1.2427
17:44:40|1.2427
17:44:41|1.2427
17:44:43|1.2427
17:44:43|1.2425
17:44:45|1.2425
17:44:46|1.2427
17:44:47|1.2427
17:44:48|1.2427
17:44:49|1.2427
17:44:50|1.2427
17:44:51|1.2427
17:44:52|1.2427
17:44:53|1.2427
17:44:54|1.2427
17:44:55|1.2427
17:44:56|1.2427
17:44:57|1.2427
17:44:58|1.2427
17:44:59|1.2422
17:45:00|1.2422
17:45:01|1.2411
17:45:02|1.2411
17:45:03|1.2411
17:45:04|1.2413
17:45:05|1.2419
17:45:06|1.2426
17:45:07|1.2428
17:45:08|1.2428
17:45:09|1.2428
17:45:10|1.2428
17:45:11|1.2419
17:45:12|1.242
17:45:13|1.242
17:45:14|1.242
17:45:15|1.2413
17:45:16|1.2413
17:45:17|1.2413
17:45:19|1.2412
17:45:19|1.2411
17:45:20|1.241
17:45:21|1.241
17:45:22|1.2411
17:45:24|1.241
17:45:25|1.241
17:45:26|1.241
17:45:26|1.241
17:45:28|1.241
17:45:29|1.241
17:45:30|1.2404
17:45:32|1.2404
17:45:33|1.2405
17:45:34|1.2407
17:45:35|1.2407
17:45:36|1.2407
17:45:36|1.2406
17:45:37|1.2406
17:45:39|1.2406
17:45:40|1.2406
17:45:41|1.2402
17:45:42|1.2404
17:45:43|1.2404
17:45:44|1.2404
17:45:45|1.2407
17:45:46|1.2401
17:45:47|1.2401
17:45:48|1.2401
17:45:49|1.2397
17:45:50|1.2397
17:45:51|1.2398
17:45:52|1.24
17:45:53|1.2399
17:45:54|1.2399
17:45:55|1.2399
17:45:56|1.2391
17:45:57|1.2391
17:45:58|1.2392
17:45:59|1.239
17:46:00|1.239
17:46:01|1.239
17:46:02|1.2409
17:46:03|1.2408
17:46:04|1.2408
17:46:05|1.2407
17:46:06|1.2407
17:46:07|1.241
17:46:08|1.241
17:46:09|1.2411
17:46:11|1.2411
17:46:12|1.2411
17:46:12|1.2414
17:46:14|1.2418
17:46:14|1.2418
17:46:16|1.2418
17:46:16|1.242
17:46:18|1.2421
17:46:19|1.2418
17:46:20|1.2418
17:46:21|1.2415
17:46:23|1.2414
17:46:24|1.2406
17:46:24|1.2404
17:46:26|1.2406
17:46:27|1.2406
17:46:27|1.2412
17:46:29|1.2423
17:46:29|1.2425
17:46:30|1.2423
17:46:32|1.243
17:46:32|1.243
17:46:33|1.2426
17:46:34|1.2425
17:46:35|1.2425
17:46:36|1.2429
17:46:38|1.2426
17:46:39|1.2422
17:46:40|1.2423
17:46:41|1.2423
17:46:42|1.242
17:46:43|1.242
17:46:44|1.242
17:46:45|1.242
17:46:46|1.2418
17:46:47|1.2418
17:46:49|1.2418
17:46:50|1.2418
17:46:51|1.2418
17:46:52|1.2418
17:46:52|1.2418
17:46:53|1.2418
17:46:54|1.2418
17:46:56|1.2425
17:46:56|1.2422
17:46:58|1.2422
17:46:59|1.2424
17:46:59|1.2422
17:47:00|1.2425
17:47:01|1.2435
17:47:02|1.2435
17:47:03|1.2436
17:47:05|1.2438
17:47:06|1.2438
17:47:07|1.2437
17:47:08|1.244
17:47:09|1.2443
17:47:10|1.2444
17:47:11|1.2443
17:47:12|1.2443
17:47:13|1.244
17:47:14|1.244
17:47:15|1.2438
17:47:16|1.2438
17:47:17|1.2432
17:47:18|1.2432
17:47:19|1.2432
17:47:20|1.2432
17:47:21|1.2437
17:47:22|1.2437
17:47:24|1.2437
17:47:25|1.243
17:47:26|1.243
17:47:27|1.243
17:47:28|1.243
17:47:29|1.243
17:47:30|1.243
17:47:32|1.2428
17:47:33|1.2428
17:47:34|1.244
17:47:35|1.244
17:47:36|1.2435
17:47:37|1.2435
17:47:37|1.2429
17:47:38|1.2429
17:47:40|1.2429
17:47:40|1.2429
17:47:42|1.2429
17:47:43|1.2429
17:47:44|1.2431
17:47:45|1.2428
17:47:46|1.2428
17:47:46|1.2428
17:47:48|1.2431
17:47:49|1.243
17:47:50|1.2433
17:47:51|1.2433
17:47:52|1.2433
17:47:53|1.2433
17:47:54|1.2433
17:47:55|1.2433
17:47:56|1.2433
17:47:57|1.2433
17:47:58|1.2433
17:47:59|1.2433
17:48:00|1.2433
17:48:01|1.2433
17:48:02|1.2433
17:48:03|1.2433
17:48:04|1.2433
17:48:05|1.2427
17:48:06|1.2428
17:48:07|1.2428
17:48:08|1.2428
17:48:09|1.2431
17:48:10|1.2435
17:48:11|1.2445
17:48:12|1.2443
17:48:13|1.2443
17:48:14|1.2442
17:48:15|1.2439
17:48:16|1.2439
17:48:17|1.2439
17:48:18|1.2438
17:48:19|1.2431
17:48:20|1.2427
17:48:21|1.2427
17:48:22|1.2437
17:48:23|1.2437
17:48:24|1.2437
17:48:25|1.2436
17:48:26|1.2436
17:48:28|1.2436
17:48:28|1.2435
17:48:30|1.2434
17:48:31|1.2443
17:48:31|1.2443
17:48:33|1.2443
17:48:34|1.2443
17:48:35|1.2443
17:48:36|1.2443
17:48:36|1.2436
17:48:38|1.2441
17:48:39|1.2439
17:48:40|1.2439
17:48:41|1.2439
17:48:42|1.244
17:48:43|1.244
17:48:44|1.244
17:48:45|1.244
17:48:47|1.2439
17:48:48|1.2436
17:48:49|1.2436
17:48:50|1.2438
17:48:51|1.2438
17:48:52|1.2439
17:48:52|1.2436
17:48:53|1.2439
17:48:55|1.2439
17:48:56|1.2443
17:48:57|1.2443
17:48:57|1.2443
17:48:59|1.2443
17:48:59|1.2443
17:49:01|1.2443
17:49:01|1.2443
17:49:03|1.2441
17:49:04|1.2441
17:49:05|1.2442
17:49:05|1.2441
17:49:06|1.2439
17:49:08|1.2438
17:49:09|1.2439
17:49:10|1.2437
17:49:11|1.2437
17:49:12|1.2438
17:49:13|1.2438
17:49:14|1.2438
17:49:15|1.2434
17:49:16|1.2434
17:49:17|1.2434
17:49:18|1.2435
17:49:19|1.2434
17:49:20|1.2432
17:49:21|1.2432
17:49:22|1.2431
17:49:23|1.2431
17:49:24|1.2431
17:49:26|1.2433
17:49:26|1.2433
17:49:28|1.2433
17:49:30|1.2441
17:49:30|1.2441
17:49:32|1.2437
17:49:34|1.2436
17:49:35|1.2436
17:49:36|1.2435
17:49:37|1.2435
17:49:38|1.2435
17:49:39|1.2435
17:49:40|1.2435
17:49:41|1.2435
17:49:42|1.2435
17:49:43|1.2436
17:49:44|1.2436
17:49:46|1.2436
17:49:46|1.2436
17:49:48|1.2437
17:49:48|1.2437
17:49:50|1.2437
17:49:51|1.2436
17:49:52|1.2436
17:49:53|1.2435
17:49:54|1.2435
17:49:54|1.2438
17:49:55|1.2435
17:49:57|1.2435
17:49:58|1.2435
17:49:59|1.2439
17:49:59|1.2439
17:50:01|1.2439
17:50:02|1.2439
17:50:03|1.2439
17:50:04|1.2439
17:50:05|1.2439
17:50:06|1.2439
17:50:07|1.2439
17:50:08|1.2444
17:50:09|1.2444
17:50:09|1.2444
17:50:11|1.2444
17:50:11|1.2441
17:50:13|1.2441
17:50:14|1.2446
17:50:15|1.2446
17:50:16|1.2444
17:50:17|1.2437
17:50:18|1.2431
17:50:19|1.2431
17:50:20|1.2431
17:50:21|1.2431
17:50:22|1.2431
17:50:23|1.2431
17:50:24|1.2428
17:50:25|1.2428
17:50:27|1.2424
17:50:27|1.2424
17:50:29|1.2424
17:50:29|1.2424
17:50:31|1.2424
17:50:32|1.2416
17:50:33|1.2415
17:50:34|1.2415
17:50:35|1.241
17:50:36|1.241
17:50:37|1.241
17:50:38|1.2407
17:50:39|1.2406
17:50:40|1.2403
17:50:41|1.2403
17:50:42|1.2399
17:50:43|1.2399
17:50:44|1.2399
17:50:45|1.2389
17:50:46|1.2387
17:50:47|1.2383
17:50:48|1.2383
17:50:49|1.2382
17:50:50|1.2382
17:50:51|1.2381
17:50:52|1.2385
17:50:53|1.2385
17:50:54|1.2384
17:50:55|1.2386
17:50:56|1.2392
17:50:57|1.2392
17:50:58|1.2392
17:50:59|1.2392
17:51:00|1.2392
17:51:01|1.2396
17:51:02|1.2397
17:51:03|1.2405
17:51:04|1.2405
17:51:05|1.2408
17:51:06|1.2411
17:51:07|1.2413
17:51:08|1.2418
17:51:09|1.2414
17:51:10|1.2414
17:51:11|1.2414
17:51:12|1.2414
17:51:14|1.2414
17:51:14|1.2413
17:51:15|1.2414
17:51:16|1.2414
17:51:17|1.241
17:51:18|1.2404
17:51:19|1.2402
17:51:20|1.2398
17:51:21|1.2394
17:51:23|1.2394
17:51:23|1.2394
17:51:24|1.2395
17:51:26|1.24
17:51:27|1.24
17:51:29|1.24
17:51:30|1.24
17:51:30|1.24
17:51:32|1.24
17:51:33|1.2396
17:51:33|1.24
17:51:35|1.24
17:51:36|1.24
17:51:36|1.2391
17:51:39|1.2391
17:51:39|1.2392
17:51:40|1.2398
17:51:42|1.2398
17:51:43|1.2391
17:51:43|1.2388
17:51:44|1.2384
17:51:45|1.2384
17:51:47|1.2385
17:51:47|1.238
17:51:49|1.238
17:51:49|1.2379
17:51:51|1.2379
17:51:52|1.2379
17:51:52|1.2376
17:51:54|1.238
17:51:54|1.238
17:51:56|1.2378
17:51:57|1.2378
17:51:58|1.2379
17:51:59|1.2382
17:52:00|1.2382
17:52:01|1.2382
17:52:02|1.2382
17:52:03|1.2382
17:52:04|1.238
17:52:05|1.238
17:52:06|1.238
17:52:07|1.238
17:52:08|1.2393
17:52:09|1.2393
17:52:10|1.2393
17:52:11|1.2399
17:52:12|1.2399
17:52:13|1.2399
17:52:15|1.2399
17:52:16|1.2406
17:52:16|1.2406
17:52:17|1.2406
17:52:18|1.2406
17:52:19|1.2406
17:52:20|1.2397
17:52:21|1.2397
17:52:22|1.2403
17:52:23|1.2403
17:52:24|1.2403
17:52:26|1.2403
17:52:27|1.2405
17:52:28|1.2405
17:52:30|1.2405
17:52:30|1.2405
17:52:32|1.2405
17:52:33|1.24
17:52:34|1.2396
17:52:34|1.2398
17:52:36|1.2398
17:52:37|1.2398
17:52:37|1.2398
17:52:38|1.2399
17:52:40|1.2399
17:52:41|1.2396
17:52:41|1.2396
17:52:43|1.2382
17:52:44|1.2382
17:52:45|1.2382
17:52:46|1.2382
17:52:47|1.2375
17:52:48|1.2376
17:52:49|1.2376
17:52:50|1.2381
17:52:51|1.2385
17:52:52|1.2388
17:52:53|1.2388
17:52:54|1.239
17:52:55|1.2396
17:52:56|1.2396
17:52:57|1.2396
17:52:58|1.2396
17:52:59|1.2398
17:53:00|1.2398
17:53:02|1.2398
17:53:03|1.2397
17:53:03|1.24
17:53:04|1.2407
17:53:05|1.2407
17:53:06|1.2407
17:53:07|1.2407
17:53:09|1.2407
17:53:09|1.2407
17:53:11|1.2408
17:53:11|1.2405
17:53:13|1.2405
17:53:13|1.2405
17:53:15|1.241
17:53:16|1.241
17:53:16|1.2406
17:53:18|1.2406
17:53:19|1.242
17:53:19|1.242
17:53:21|1.242
17:53:22|1.242
17:53:23|1.242
17:53:25|1.242
17:53:26|1.2422
17:53:26|1.242
17:53:27|1.242
17:53:28|1.242
17:53:30|1.2422
17:53:31|1.2422
17:53:32|1.2422
17:53:34|1.242
17:53:34|1.242
17:53:35|1.242
17:53:36|1.242
17:53:38|1.242
17:53:38|1.242
17:53:40|1.242
17:53:40|1.242
17:53:41|1.242
17:53:43|1.242
17:53:44|1.2414
17:53:44|1.2413
17:53:45|1.2413
17:53:47|1.2413
17:53:48|1.2413
17:53:50|1.2409
17:53:51|1.241
17:53:51|1.2411
17:53:53|1.2411
17:53:54|1.2411
17:53:55|1.2411
17:53:57|1.2415
17:53:57|1.2415
17:53:59|1.2415
17:53:59|1.2415
17:54:00|1.2417
17:54:01|1.2431
17:54:02|1.2431
17:54:04|1.2433
17:54:04|1.2433
17:54:05|1.2431
17:54:07|1.2431
17:54:07|1.2429
17:54:09|1.2429
17:54:10|1.2429
17:54:11|1.2429
17:54:11|1.2429
17:54:13|1.2429
17:54:14|1.2433
17:54:14|1.2433
17:54:16|1.243
17:54:17|1.243
17:54:18|1.243
17:54:18|1.243
17:54:20|1.243
17:54:21|1.243
17:54:22|1.2434
17:54:23|1.2434
17:54:24|1.2434
17:54:24|1.2434
17:54:26|1.2434
17:54:27|1.2435
17:54:28|1.2435
17:54:29|1.2435
17:54:30|1.2435
17:54:31|1.2435
17:54:33|1.2433
17:54:34|1.2433
17:54:35|1.2433
17:54:36|1.2433
17:54:37|1.2433
17:54:38|1.2433
17:54:38|1.2435
17:54:40|1.2435
17:54:41|1.2437
17:54:42|1.2432
17:54:43|1.2432
17:54:43|1.2432
17:54:45|1.2434
17:54:46|1.2434
17:54:46|1.2434
17:54:48|1.2432
17:54:49|1.2431
17:54:50|1.2431
17:54:51|1.2431
17:54:52|1.2431
17:54:53|1.2431
17:54:54|1.2437
17:54:55|1.2444
17:54:56|1.2441
17:54:57|1.2441
17:54:59|1.2441
17:55:00|1.2441
17:55:01|1.2441
17:55:01|1.2441
17:55:03|1.2441
17:55:03|1.2437
17:55:04|1.2437
17:55:06|1.2437
17:55:07|1.2437
17:55:07|1.2436
17:55:08|1.2436
17:55:10|1.2436
17:55:10|1.244
17:55:11|1.244
17:55:12|1.2438
17:55:13|1.2437
17:55:14|1.2438
17:55:16|1.2439
17:55:16|1.2442
17:55:17|1.2442
17:55:18|1.2452
17:55:20|1.2447
17:55:20|1.2447
17:55:22|1.2451
17:55:22|1.2452
17:55:23|1.2448
17:55:24|1.2443
17:55:26|1.2443
17:55:27|1.2443
17:55:27|1.2445
17:55:29|1.2445
17:55:30|1.2447
17:55:30|1.245
17:55:32|1.2453
17:55:33|1.2457
17:55:35|1.2452
17:55:35|1.2448
17:55:37|1.2451
17:55:37|1.2451
17:55:38|1.2451
17:55:39|1.2451
17:55:41|1.2451
17:55:41|1.2457
17:55:43|1.2457
17:55:44|1.2457
17:55:45|1.2457
17:55:46|1.246
17:55:47|1.246
17:55:48|1.2462
17:55:49|1.2463
17:55:50|1.2463
17:55:51|1.2466
17:55:52|1.2466
17:55:54|1.2469
17:55:55|1.2469
17:55:56|1.2468
17:55:57|1.2469
17:55:57|1.2471
17:55:59|1.2475
17:56:00|1.248
17:56:01|1.2478
17:56:02|1.248
17:56:03|1.2477
17:56:04|1.248
17:56:05|1.2481
17:56:06|1.247
17:56:07|1.248
17:56:07|1.2478
17:56:08|1.2481
17:56:09|1.2481
17:56:10|1.2484
17:56:11|1.2489
17:56:13|1.2489
17:56:14|1.2485
17:56:15|1.2485
17:56:16|1.2482
17:56:18|1.2479
17:56:19|1.2483
17:56:19|1.2486
17:56:20|1.2489
17:56:21|1.2488
17:56:22|1.2488
17:56:23|1.2489
17:56:24|1.2494
17:56:26|1.2495
17:56:26|1.2497
17:56:27|1.2497
17:56:28|1.2496
17:56:29|1.2492
17:56:30|1.2494
17:56:31|1.2494
17:56:33|1.2511
17:56:33|1.2499
17:56:35|1.2509
17:56:36|1.2509
17:56:37|1.2511
17:56:39|1.251
17:56:39|1.251
17:56:40|1.2497
17:56:42|1.2493
17:56:42|1.2494
17:56:43|1.2506
17:56:44|1.2506
17:56:45|1.2487
17:56:46|1.2489
17:56:47|1.2486
17:56:49|1.2485
17:56:49|1.2487
17:56:50|1.249
17:56:52|1.249
17:56:53|1.249
17:56:53|1.2487
17:56:55|1.2487
17:56:55|1.2487
17:56:57|1.249
17:56:58|1.249
17:56:59|1.249
17:57:00|1.249
17:57:01|1.2489
17:57:02|1.2489
17:57:03|1.249
17:57:04|1.249
17:57:05|1.249
17:57:06|1.2487
17:57:07|1.2487
17:57:08|1.2487
17:57:09|1.2485
17:57:10|1.2487
17:57:12|1.2487
17:57:12|1.2484
17:57:13|1.2483
17:57:14|1.2483
17:57:15|1.2483
17:57:16|1.2486
17:57:17|1.2483
17:57:19|1.2495
17:57:19|1.2495
17:57:20|1.2491
17:57:21|1.2491
17:57:22|1.2491
17:57:23|1.2502
17:57:24|1.2503
17:57:26|1.2499
17:57:26|1.2501
17:57:27|1.2498
17:57:28|1.2496
17:57:29|1.2496
17:57:30|1.2498
17:57:32|1.2492
17:57:33|1.249
17:57:33|1.2482
17:57:35|1.2484
17:57:36|1.2484
17:57:37|1.2484
17:57:38|1.2489
17:57:39|1.2489
17:57:40|1.2489
17:57:41|1.2484
17:57:41|1.2483
17:57:43|1.2483
17:57:43|1.2476
17:57:45|1.2483
17:57:46|1.2486
17:57:47|1.2486
17:57:48|1.2494
17:57:49|1.2494
17:57:49|1.2494
17:57:50|1.2494
17:57:52|1.2497
17:57:52|1.2497
17:57:54|1.2497
17:57:55|1.2497
17:57:56|1.2491
17:57:57|1.2493
17:57:58|1.2496
17:57:59|1.2495
17:58:00|1.2495
17:58:01|1.249
17:58:02|1.249
17:58:03|1.249
17:58:04|1.249
17:58:05|1.249
17:58:06|1.249
17:58:07|1.249
17:58:08|1.249
17:58:09|1.249
17:58:10|1.249
17:58:11|1.2489
17:58:12|1.2495
17:58:13|1.2495
17:58:14|1.2493
17:58:15|1.2493
17:58:16|1.2493
17:58:17|1.2493
17:58:18|1.2492
17:58:19|1.2494
17:58:20|1.2494
17:58:21|1.2503
17:58:22|1.2508
17:58:23|1.251
17:58:24|1.251
17:58:25|1.251
17:58:27|1.251
17:58:27|1.2507
17:58:29|1.2516
17:58:30|1.2514
17:58:30|1.2517
17:58:32|1.2522
17:58:33|1.2513
17:58:34|1.2521
17:58:35|1.2521
17:58:37|1.252
17:58:38|1.2519
17:58:39|1.2518
17:58:40|1.2518
17:58:41|1.2521
17:58:41|1.2521
17:58:42|1.252
17:58:43|1.2519
17:58:45|1.2519
17:58:46|1.2519
17:58:47|1.2518
17:58:48|1.2521
17:58:49|1.2521
17:58:50|1.2521
17:58:50|1.2517
17:58:52|1.2517
17:58:52|1.2517
17:58:53|1.2518
17:58:55|1.252
17:58:56|1.2519
17:58:56|1.2519
17:58:58|1.2522
17:58:58|1.2522
17:58:59|1.2522
17:59:00|1.252
17:59:02|1.252
17:59:03|1.252
17:59:04|1.252
17:59:05|1.2523
17:59:06|1.2523
17:59:07|1.2523
17:59:08|1.2524
17:59:09|1.2524
17:59:10|1.2523
17:59:12|1.2522
17:59:12|1.253
17:59:13|1.2524
17:59:14|1.2524
17:59:16|1.2524
17:59:17|1.2524
17:59:17|1.2513
17:59:18|1.2509
17:59:19|1.2507
17:59:20|1.2511
17:59:21|1.2511
17:59:22|1.2509
17:59:23|1.2507
17:59:24|1.2509
17:59:25|1.251
17:59:27|1.2509
17:59:27|1.2513
17:59:28|1.2509
17:59:29|1.2509
17:59:30|1.2509
17:59:31|1.2505
17:59:33|1.2505
17:59:33|1.2508
17:59:35|1.2508
17:59:35|1.2511
17:59:37|1.2509
17:59:39|1.2506
17:59:39|1.2505
17:59:41|1.2505
17:59:42|1.2506
17:59:43|1.2507
17:59:44|1.2507
17:59:44|1.2505
17:59:45|1.2505
17:59:47|1.2505
17:59:48|1.2505
17:59:49|1.251
17:59:50|1.2507
17:59:51|1.2509
17:59:52|1.2509
17:59:53|1.2509
17:59:54|1.2509
17:59:55|1.2509
17:59:56|1.2509
17:59:57|1.2509
17:59:58|1.2509
18:00:00|1.2506
18:00:01|1.2504
18:00:02|1.2502
18:00:03|1.2502
18:00:03|1.2502
18:00:05|1.25
18:00:06|1.2503
18:00:07|1.2505
18:00:08|1.2513
18:00:09|1.2513
18:00:10|1.2513
18:00:11|1.251
18:00:12|1.2506
18:00:13|1.2502
18:00:14|1.25
18:00:15|1.2495
18:00:16|1.2498
18:00:17|1.2498
18:00:18|1.2497
18:00:19|1.2491
18:00:20|1.249
18:00:21|1.248
18:00:22|1.2488
18:00:23|1.2481
18:00:24|1.2481
18:00:25|1.2484
18:00:26|1.2482
18:00:27|1.2482
18:00:28|1.248
18:00:29|1.248
18:00:30|1.248
18:00:31|1.2481
18:00:32|1.2487
18:00:33|1.2487
18:00:34|1.2487
18:00:35|1.2484
18:00:36|1.2484
18:00:38|1.2484
18:00:38|1.2484
18:00:40|1.2484
18:00:41|1.2484
18:00:42|1.2484
18:00:43|1.2483
18:00:43|1.2485
18:00:46|1.249
18:00:47|1.249
18:00:47|1.249
18:00:49|1.2484
18:00:50|1.2484
18:00:51|1.2484
18:00:51|1.2484
18:00:53|1.2484
18:00:53|1.2484
18:00:54|1.2484
18:00:55|1.2484
18:00:57|1.2484
18:00:57|1.2486
18:00:59|1.2487
18:01:00|1.2487
18:01:00|1.2487
18:01:01|1.2487
18:01:03|1.2501
18:01:03|1.2506
18:01:04|1.2506
18:01:05|1.2509
18:01:06|1.2496
18:01:07|1.2496
18:01:08|1.2497
18:01:09|1.2497
18:01:10|1.2492
18:01:12|1.2492
18:01:12|1.2493
18:01:13|1.2504
18:01:14|1.2504
18:01:15|1.2504
18:01:17|1.2513
18:01:17|1.2512
18:01:19|1.2512
18:01:20|1.2509
18:01:21|1.2509
18:01:22|1.2548
18:01:22|1.2544
18:01:24|1.2544
18:01:25|1.2551
18:01:25|1.2543
18:01:26|1.2543
18:01:27|1.2539
18:01:29|1.2539
18:01:30|1.2539
18:01:30|1.2535
18:01:32|1.2536
18:01:33|1.2539
18:01:34|1.2539
18:01:35|1.2539
18:01:35|1.2539
18:01:38|1.2536
18:01:38|1.2536
18:01:40|1.2508
18:01:41|1.2497
18:01:41|1.2491
18:01:42|1.2495
18:01:44|1.25
18:01:44|1.2503
18:01:46|1.2505
18:01:46|1.2499
18:01:48|1.25
18:01:48|1.25
18:01:50|1.2495
18:01:51|1.2495
18:01:51|1.2495
18:01:53|1.2494
18:01:54|1.2494
18:01:55|1.2494
18:01:56|1.2498
18:01:57|1.2504
18:01:58|1.2504
18:01:59|1.2504
18:02:00|1.2504
18:02:01|1.2497
18:02:02|1.2501
18:02:04|1.2501
18:02:05|1.2501
18:02:06|1.2501
18:02:06|1.2501
18:02:07|1.2501
18:02:09|1.2502
18:02:10|1.2502
18:02:11|1.2502
18:02:11|1.2501
18:02:12|1.2501
18:02:13|1.2501
18:02:14|1.2507
18:02:16|1.2507
18:02:16|1.2502
18:02:17|1.25
18:02:18|1.2499
18:02:19|1.2506
18:02:20|1.2506
18:02:22|1.2506
18:02:22|1.2506
18:02:23|1.2506
18:02:25|1.2512
18:02:26|1.2512
18:02:28|1.2512
18:02:28|1.2512
18:02:30|1.2514
18:02:30|1.2514
18:02:32|1.2514
18:02:32|1.2517
18:02:33|1.2512
18:02:34|1.251
18:02:35|1.251
18:02:37|1.251
18:02:39|1.251
18:02:39|1.251
18:02:41|1.2507
18:02:41|1.2511
18:02:43|1.2519
18:02:44|1.2519
18:02:45|1.2513
18:02:45|1.2513
18:02:47|1.2514
18:02:48|1.2514
18:02:50|1.2521
18:02:51|1.2521
18:02:51|1.2527
18:02:53|1.2527
18:02:54|1.253
18:02:55|1.253
18:02:56|1.2533
18:02:56|1.2533
18:02:57|1.2533
18:02:58|1.2529
18:02:59|1.2524
18:03:01|1.2521
18:03:02|1.2521
18:03:03|1.2529
18:03:04|1.2529
18:03:05|1.2527
18:03:06|1.2528
18:03:07|1.2528
18:03:07|1.2529
18:03:09|1.2529
18:03:10|1.2529
18:03:10|1.2529
18:03:12|1.2527
18:03:13|1.2527
18:03:14|1.2527
18:03:15|1.2525
18:03:16|1.2527
18:03:17|1.2527
18:03:18|1.2527
18:03:19|1.2528
18:03:20|1.2528
18:03:21|1.2529
18:03:22|1.2527
18:03:23|1.2527
18:03:24|1.2527
18:03:25|1.2523
18:03:26|1.2523
18:03:27|1.2523
18:03:28|1.2522
18:03:29|1.2523
18:03:30|1.2528
18:03:31|1.2528
18:03:32|1.2528
18:03:33|1.2528
18:03:34|1.2528
18:03:35|1.2528
18:03:36|1.2528
18:03:37|1.2521
18:03:38|1.2523
18:03:39|1.2522
18:03:41|1.2522
18:03:41|1.2522
18:03:43|1.2522
18:03:44|1.2522
18:03:45|1.2509
18:03:46|1.2504
18:03:47|1.2507
18:03:48|1.2511
18:03:48|1.251
18:03:50|1.2512
18:03:50|1.2512
18:03:52|1.2512
18:03:52|1.2512
18:03:53|1.2512
18:03:55|1.2512
18:03:56|1.2514
18:03:57|1.2513
18:03:58|1.2511
18:03:59|1.251
18:04:00|1.2512
18:04:01|1.2515
18:04:02|1.2517
18:04:03|1.2522
18:04:04|1.2524
18:04:05|1.2524
18:04:06|1.2522
18:04:07|1.2522
18:04:08|1.2516
18:04:09|1.2516
18:04:10|1.2526
18:04:11|1.2526
18:04:12|1.2526
18:04:13|1.2526
18:04:14|1.2526
18:04:15|1.2526
18:04:16|1.2526
18:04:17|1.2526
18:04:19|1.2531
18:04:19|1.2531
18:04:20|1.2531
18:04:21|1.2531
18:04:22|1.2531
18:04:23|1.2533
18:04:24|1.2533
18:04:25|1.2537
18:04:26|1.2537
18:04:27|1.2536
18:04:28|1.2536
18:04:29|1.2539
18:04:31|1.2539
18:04:32|1.2536
18:04:32|1.2536
18:04:34|1.2531
18:04:35|1.2531
18:04:36|1.2531
18:04:37|1.2531
18:04:37|1.2532
18:04:39|1.2538
18:04:40|1.2538
18:04:41|1.2543
18:04:42|1.2543
18:04:43|1.2543
18:04:44|1.2542
18:04:45|1.2544
18:04:45|1.2544
18:04:48|1.2544
18:04:49|1.2544
18:04:50|1.2544
18:04:50|1.2544
18:04:51|1.2544
18:04:52|1.2536
18:04:53|1.2534
18:04:54|1.2534
18:04:55|1.2534
18:04:56|1.2534
18:04:57|1.2534
18:04:58|1.2534
18:04:59|1.2534
18:05:01|1.2534
18:05:01|1.2534
18:05:02|1.2526
18:05:04|1.2526
18:05:05|1.2526
18:05:06|1.2525
18:05:07|1.2525
18:05:08|1.2525
18:05:08|1.2525
18:05:09|1.2527
18:05:11|1.2527
18:05:12|1.2521
18:05:13|1.2518
18:05:14|1.2516
18:05:15|1.2516
18:05:16|1.2516
18:05:17|1.2516
18:05:17|1.2517
18:05:19|1.252
18:05:20|1.2515
18:05:21|1.2514
18:05:21|1.2514
18:05:23|1.2519
18:05:24|1.2519
18:05:25|1.2519
18:05:26|1.2519
18:05:27|1.2517
18:05:27|1.2517
18:05:28|1.2517
18:05:30|1.2517
18:05:31|1.2517
18:05:32|1.2517
18:05:33|1.2507
18:05:34|1.2507
18:05:35|1.2507
18:05:36|1.2507
18:05:37|1.2509
18:05:38|1.2499
18:05:39|1.2499
18:05:40|1.2495
18:05:42|1.2499
18:05:43|1.2499
18:05:44|1.2499
18:05:45|1.2495
18:05:46|1.2495
18:05:47|1.2495
18:05:48|1.2495
18:05:49|1.2495
18:05:50|1.2495
18:05:51|1.2493
18:05:52|1.2493
18:05:53|1.2487
18:05:54|1.249
18:05:55|1.249
18:05:56|1.249
18:05:58|1.249
18:05:59|1.2492
18:06:00|1.2492
18:06:00|1.2485
18:06:02|1.2485
18:06:03|1.2485
18:06:04|1.2485
18:06:05|1.2484
18:06:06|1.2484
18:06:07|1.2485
18:06:08|1.2485
18:06:09|1.2485
18:06:10|1.2485
18:06:11|1.249
18:06:12|1.2488
18:06:13|1.2491
18:06:14|1.2494
18:06:16|1.2495
18:06:16|1.2494
18:06:17|1.2495
18:06:18|1.2497
18:06:19|1.2495
18:06:21|1.2497
18:06:21|1.2497
18:06:22|1.2499
18:06:24|1.2493
18:06:24|1.2495
18:06:25|1.2505
18:06:26|1.2505
18:06:27|1.2502
18:06:29|1.2513
18:06:29|1.2513
18:06:30|1.2513
18:06:31|1.2513
18:06:32|1.2503
18:06:33|1.25
18:06:34|1.25
18:06:35|1.251
18:06:36|1.251
18:06:38|1.251
18:06:39|1.251
18:06:39|1.251
18:06:41|1.251
18:06:42|1.251
18:06:43|1.251
18:06:44|1.251
18:06:45|1.251
18:06:46|1.2519
18:06:47|1.2519
18:06:49|1.2519
18:06:49|1.2519
18:06:51|1.2519
18:06:52|1.2516
18:06:53|1.2516
18:06:53|1.2516
18:06:54|1.2516
18:06:55|1.2516
18:06:56|1.2516
18:06:58|1.2516
18:06:58|1.252
18:06:59|1.252
18:07:00|1.252
18:07:02|1.252
18:07:02|1.2524
18:07:04|1.2524
18:07:05|1.2524
18:07:05|1.2525
18:07:06|1.2525
18:07:08|1.2525
18:07:09|1.2525
18:07:10|1.2525
18:07:11|1.2528
18:07:12|1.2528
18:07:13|1.2528
18:07:13|1.2528
18:07:15|1.2529
18:07:16|1.2529
18:07:17|1.2529
18:07:17|1.2529
18:07:18|1.2526
18:07:19|1.2526
18:07:21|1.2526
18:07:22|1.2526
18:07:24|1.2526
18:07:25|1.2526
18:07:25|1.2526
18:07:27|1.2523
18:07:27|1.252
18:07:29|1.2518
18:07:29|1.2524
18:07:30|1.2525
18:07:31|1.2525
18:07:32|1.2525
18:07:33|1.2525
18:07:35|1.2525
18:07:35|1.2518
18:07:36|1.2513
18:07:37|1.2513
18:07:38|1.2515
18:07:39|1.251
18:07:41|1.251
18:07:41|1.251
18:07:43|1.2512
18:07:45|1.2512
18:07:46|1.2512
18:07:47|1.2518
18:07:48|1.2518
18:07:49|1.2527
18:07:49|1.2535
18:07:50|1.2535
18:07:51|1.2535
18:07:52|1.2534
18:07:54|1.2534
18:07:54|1.2534
18:07:55|1.2534
18:07:56|1.2534
18:07:57|1.2535
18:07:58|1.2535
18:08:00|1.2532
18:08:01|1.2532
18:08:01|1.2532
18:08:03|1.2532
18:08:03|1.2532
18:08:05|1.2528
18:08:05|1.2528
18:08:06|1.253
18:08:07|1.2529
18:08:09|1.2529
18:08:09|1.2529
18:08:10|1.2528
18:08:12|1.2528
18:08:12|1.2527
18:08:13|1.2527
18:08:14|1.2527
18:08:16|1.2527
18:08:17|1.2527
18:08:18|1.2527
18:08:19|1.2527
18:08:19|1.253
18:08:21|1.253
18:08:21|1.253
18:08:22|1.253
18:08:23|1.253
18:08:24|1.253
18:08:26|1.253
18:08:27|1.253
18:08:27|1.2534
18:08:28|1.2534
18:08:29|1.2534
18:08:30|1.2534
18:08:32|1.2534
18:08:33|1.2534
18:08:34|1.2534
18:08:34|1.2533
18:08:36|1.2533
18:08:36|1.2533
18:08:37|1.2533
18:08:38|1.2532
18:08:39|1.2532
18:08:41|1.2531
18:08:42|1.2531
18:08:43|1.2531
18:08:43|1.2529
18:08:46|1.2529
18:08:46|1.2529
18:08:48|1.2529
18:08:49|1.2529
18:08:50|1.2529
18:08:52|1.2529
18:08:52|1.2529
18:08:53|1.253
18:08:55|1.253
18:08:55|1.253
18:08:57|1.253
18:08:57|1.2531
18:08:59|1.2531
18:09:00|1.2531
18:09:01|1.2533
18:09:02|1.2521
18:09:02|1.2521
18:09:04|1.2518
18:09:05|1.2518
18:09:06|1.2514
18:09:07|1.2514
18:09:08|1.2514
18:09:10|1.2518
18:09:10|1.2518
18:09:12|1.2518
18:09:13|1.2518
18:09:14|1.2518
18:09:15|1.2518
18:09:16|1.2518
18:09:17|1.2518
18:09:18|1.252
18:09:19|1.252
18:09:20|1.252
18:09:21|1.252
18:09:22|1.252
18:09:23|1.252
18:09:24|1.252
18:09:26|1.252
18:09:27|1.252
18:09:27|1.2517
18:09:29|1.2517
18:09:30|1.2517
18:09:31|1.2511
18:09:31|1.25
18:09:32|1.2508
18:09:33|1.2501
18:09:34|1.2501
18:09:35|1.2501
18:09:36|1.2501
18:09:37|1.2501
18:09:39|1.2501
18:09:39|1.2501
18:09:40|1.2501
18:09:41|1.2501
18:09:42|1.2516
18:09:43|1.2518
18:09:44|1.2515
18:09:45|1.2515
18:09:47|1.2514
18:09:48|1.2514
18:09:50|1.2513
18:09:51|1.2513
18:09:51|1.2513
18:09:53|1.2506
18:09:54|1.2506
18:09:55|1.251
18:09:56|1.251
18:09:57|1.251
18:09:58|1.251
18:09:59|1.251
18:10:00|1.251
18:10:01|1.2517
18:10:02|1.251
18:10:03|1.251
18:10:04|1.2516
18:10:05|1.2516
18:10:06|1.2517
18:10:06|1.2517
18:10:08|1.2517
18:10:09|1.2517
18:10:10|1.2518
18:10:11|1.2518
18:10:12|1.2513
18:10:14|1.2513
18:10:15|1.2513
18:10:16|1.2508
18:10:16|1.2508
18:10:17|1.25
18:10:19|1.2504
18:10:20|1.2504
18:10:21|1.2516
18:10:22|1.2516
18:10:23|1.2516
18:10:24|1.2516
18:10:25|1.2509
18:10:26|1.251
18:10:27|1.2509
18:10:28|1.2513
18:10:29|1.2513
18:10:30|1.2507
18:10:31|1.2507
18:10:32|1.2507
18:10:33|1.25
18:10:34|1.25
18:10:35|1.2501
18:10:36|1.2503
18:10:37|1.2504
18:10:38|1.2504
18:10:39|1.2504
18:10:40|1.2504
18:10:41|1.2503
18:10:42|1.2503
18:10:43|1.25
18:10:44|1.25
18:10:45|1.2505
18:10:47|1.2505
18:10:48|1.2501
18:10:50|1.2497
18:10:51|1.2497
18:10:52|1.2486
18:10:53|1.2495
18:10:54|1.2495
18:10:55|1.2496
18:10:56|1.2496
18:10:58|1.2496
18:10:58|1.2496
18:10:59|1.2487
18:11:01|1.2487
18:11:02|1.2487
18:11:03|1.2487
18:11:03|1.2485
18:11:04|1.2485
18:11:05|1.2475
18:11:06|1.2475
18:11:08|1.2466
18:11:08|1.247
18:11:10|1.2469
18:11:11|1.2469
18:11:11|1.2469
18:11:12|1.2469
18:11:14|1.2469
18:11:14|1.2454
18:11:16|1.2456
18:11:17|1.2451
18:11:18|1.2446
18:11:19|1.2446
18:11:20|1.2446
18:11:21|1.2444
18:11:22|1.2444
18:11:23|1.2444
18:11:25|1.2441
18:11:26|1.2452
18:11:26|1.2453
18:11:27|1.2453
18:11:29|1.2449
18:11:29|1.2449
18:11:30|1.2449
18:11:32|1.2447
18:11:33|1.2447
18:11:34|1.2446
18:11:35|1.2438
18:11:36|1.243
18:11:37|1.243
18:11:38|1.2428
18:11:39|1.2428
18:11:40|1.2437
18:11:41|1.2435
18:11:42|1.2435
18:11:43|1.2437
18:11:44|1.2437
18:11:45|1.2437
18:11:46|1.2437
18:11:47|1.2437
18:11:48|1.244
18:11:49|1.244
18:11:51|1.244
18:11:52|1.244
18:11:53|1.244
18:11:53|1.2438
18:11:55|1.2439
18:11:56|1.2439
18:11:57|1.2439
18:11:58|1.2439
18:11:59|1.2439
18:12:00|1.2439
18:12:01|1.2449
18:12:02|1.245
18:12:03|1.2445
18:12:04|1.2447
18:12:05|1.2453
18:12:06|1.2456
18:12:07|1.2454
18:12:08|1.2458
18:12:09|1.2458
18:12:10|1.2458
18:12:11|1.2454
18:12:12|1.2454
18:12:14|1.2452
18:12:15|1.2453
18:12:15|1.2453
18:12:17|1.2457
18:12:17|1.2459
18:12:19|1.2459
18:12:19|1.245
18:12:20|1.245
18:12:21|1.2454
18:12:22|1.2454
18:12:23|1.2463
18:12:25|1.2467
18:12:25|1.2461
18:12:26|1.2461
18:12:27|1.2458
18:12:28|1.2458
18:12:29|1.2466
18:12:30|1.2466
18:12:31|1.2466
18:12:32|1.2462
18:12:33|1.2464
18:12:34|1.2467
18:12:35|1.2466
18:12:37|1.2466
18:12:37|1.246
18:12:38|1.246
18:12:39|1.2467
18:12:41|1.2466
18:12:41|1.2461
18:12:43|1.2459
18:12:43|1.2461
18:12:44|1.2464
18:12:45|1.2464
18:12:46|1.2464
18:12:47|1.2463
18:12:48|1.2454
18:12:50|1.2449
18:12:51|1.2449
18:12:53|1.2443
18:12:54|1.2445
18:12:55|1.2445
18:12:56|1.2439
18:12:56|1.2439
18:12:58|1.2439
18:12:59|1.2439
18:12:59|1.2436
18:13:00|1.2438
18:13:02|1.2438
18:13:02|1.2438
18:13:04|1.2442
18:13:05|1.2442
18:13:05|1.2442
18:13:07|1.2442
18:13:08|1.2447
18:13:09|1.2448
18:13:10|1.2448
18:13:10|1.2452
18:13:11|1.2452
18:13:12|1.2453
18:13:14|1.2453
18:13:14|1.2453
18:13:15|1.2454
18:13:17|1.2454
18:13:17|1.2454
18:13:19|1.246
18:13:20|1.246
18:13:20|1.246
18:13:21|1.2456
18:13:23|1.2456
18:13:24|1.2461
18:13:25|1.2461
18:13:26|1.2456
18:13:27|1.2464
18:13:27|1.2466
18:13:29|1.247
18:13:30|1.247
18:13:30|1.2464
18:13:31|1.2464
18:13:33|1.2464
18:13:34|1.2465
18:13:35|1.2465
18:13:36|1.2465
18:13:37|1.2465
18:13:38|1.2465
18:13:39|1.2462
18:13:40|1.2462
18:13:41|1.2462
18:13:42|1.2465
18:13:43|1.2465
18:13:44|1.2462
18:13:45|1.2462
18:13:46|1.2457
18:13:47|1.2457
18:13:48|1.247
18:13:49|1.2469
18:13:50|1.2469
18:13:51|1.2467
18:13:52|1.2469
18:13:53|1.2469
18:13:55|1.2469
18:13:56|1.2469
18:13:57|1.2469
18:13:58|1.2469
18:13:59|1.2471
18:13:59|1.2471
18:14:01|1.2471
18:14:02|1.2478
18:14:03|1.2478
18:14:04|1.2478
18:14:05|1.2478
18:14:06|1.2478
18:14:07|1.2478
18:14:08|1.2478
18:14:08|1.2478
18:14:10|1.2481
18:14:11|1.2481
18:14:12|1.2481
18:14:13|1.2481
18:14:13|1.2481
18:14:15|1.2481
18:14:16|1.2481
18:14:17|1.2481
18:14:18|1.2482
18:14:19|1.2487
18:14:20|1.2487
18:14:21|1.2484
18:14:22|1.2482
18:14:23|1.2482
18:14:24|1.2482
18:14:25|1.2482
18:14:26|1.2482
18:14:27|1.2482
18:14:28|1.2481
18:14:29|1.2482
18:14:30|1.2482
18:14:31|1.2478
18:14:32|1.2478
18:14:33|1.2478
18:14:34|1.2478
18:14:35|1.2478
18:14:36|1.2478
18:14:37|1.2478
18:14:38|1.2478
18:14:39|1.2482
18:14:40|1.2482
18:14:41|1.2481
18:14:42|1.2487
18:14:43|1.2487
18:14:44|1.2487
18:14:45|1.2487
18:14:46|1.2487
18:14:47|1.2487
18:14:48|1.2487
18:14:49|1.2487
18:14:50|1.2487
18:14:51|1.2487
18:14:53|1.2487
18:14:54|1.2487
18:14:55|1.2487
18:14:57|1.2485
18:14:57|1.2485
18:14:59|1.248
18:15:00|1.2481
18:15:01|1.2481
18:15:01|1.2481
18:15:03|1.2481
18:15:04|1.2481
18:15:05|1.2481
18:15:06|1.2481
18:15:07|1.2478
18:15:08|1.2478
18:15:08|1.2478
18:15:09|1.2476
18:15:11|1.2476
18:15:11|1.2476
18:15:12|1.2476
18:15:15|1.2476
18:15:15|1.2476
18:15:17|1.2472
18:15:17|1.247
18:15:18|1.2469
18:15:19|1.2467
18:15:20|1.2468
18:15:22|1.2468
18:15:22|1.2468
18:15:23|1.2471
18:15:24|1.2471
18:15:25|1.2471
18:15:27|1.2471
18:15:28|1.2468
18:15:29|1.2468
18:15:29|1.2466
18:15:30|1.2466
18:15:31|1.2466
18:15:33|1.2469
18:15:33|1.2469
18:15:35|1.2469
18:15:36|1.2469
18:15:36|1.2469
18:15:37|1.2469
18:15:39|1.2469
18:15:40|1.2467
18:15:40|1.2465
18:15:42|1.2464
18:15:42|1.2461
18:15:43|1.2461
18:15:45|1.2461
18:15:46|1.2461
18:15:46|1.2466
18:15:48|1.2466
18:15:49|1.2466
18:15:50|1.2466
18:15:51|1.2466
18:15:52|1.2453
18:15:53|1.2451
18:15:54|1.2456
18:15:55|1.2456
18:15:56|1.2456
18:15:57|1.2457
18:15:58|1.2453
18:15:59|1.2453
18:16:00|1.2453
18:16:02|1.2451
18:16:02|1.2451
18:16:03|1.2447
18:16:04|1.2447
18:16:05|1.2447
18:16:06|1.2447
18:16:07|1.2442
18:16:09|1.2439
18:16:09|1.2439
18:16:11|1.2439
18:16:11|1.2439
18:16:13|1.2435
18:16:13|1.2435
18:16:14|1.2435
18:16:15|1.2435
18:16:16|1.2433
18:16:17|1.2428
18:16:18|1.2432
18:16:19|1.2426
18:16:20|1.243
18:16:21|1.243
18:16:22|1.243
18:16:23|1.243
18:16:24|1.2433
18:16:25|1.2435
18:16:26|1.2435
18:16:27|1.2435
18:16:28|1.2436
18:16:30|1.2436
18:16:30|1.2436
18:16:31|1.2436
18:16:33|1.2439
18:16:33|1.2439
18:16:35|1.2439
18:16:35|1.2434
18:16:37|1.2434
18:16:38|1.2434
18:16:38|1.2434
18:16:39|1.2435
18:16:40|1.2431
18:16:42|1.2431
18:16:42|1.2431
18:16:43|1.2431
18:16:44|1.2431
18:16:46|1.2434
18:16:46|1.2434
18:16:47|1.2434
18:16:48|1.2435
18:16:49|1.2441
18:16:50|1.2443
18:16:52|1.2443
18:16:54|1.2442
18:16:55|1.2437
18:16:56|1.2431
18:16:58|1.2431
18:16:58|1.2442
18:17:00|1.2442
18:17:00|1.2442
18:17:02|1.2441
18:17:02|1.2441
18:17:04|1.2441
18:17:04|1.2447
18:17:05|1.2447
18:17:07|1.2447
18:17:07|1.2448
18:17:09|1.2448
18:17:10|1.2448
18:17:11|1.2448
18:17:12|1.2448
18:17:14|1.2448
18:17:15|1.2451
18:17:16|1.2451
18:17:16|1.2453
18:17:17|1.2453
18:17:18|1.2457
18:17:20|1.2458
18:17:20|1.2447
18:17:22|1.2447
18:17:22|1.2446
18:17:24|1.2447
18:17:24|1.2447
18:17:26|1.2452
18:17:26|1.2452
18:17:27|1.2452
18:17:29|1.2452
18:17:29|1.2452
18:17:30|1.2442
18:17:31|1.2443
18:17:32|1.2443
18:17:33|1.244
18:17:35|1.244
18:17:36|1.244
18:17:37|1.244
18:17:37|1.244
18:17:38|1.244
18:17:39|1.2439
18:17:40|1.2439
18:17:41|1.2439
18:17:42|1.2439
18:17:43|1.2436
18:17:44|1.2435
18:17:45|1.2435
18:17:46|1.2434
18:17:48|1.2434
18:17:48|1.2436
18:17:49|1.2436
18:17:50|1.2434
18:17:52|1.243
18:17:53|1.243
18:17:54|1.2425
18:17:55|1.2426
18:17:56|1.2426
18:17:57|1.2426
18:17:58|1.2426
18:17:59|1.2425
18:18:00|1.2425
18:18:01|1.2425
18:18:02|1.2431
18:18:04|1.2437
18:18:05|1.2435
18:18:06|1.2435
18:18:07|1.2435
18:18:09|1.2436
18:18:10|1.2436
18:18:11|1.2436
18:18:11|1.2436
18:18:12|1.2436
18:18:13|1.2436
18:18:15|1.2436
18:18:16|1.2436
18:18:16|1.2436
18:18:18|1.2436
18:18:18|1.2437
18:18:20|1.2433
18:18:21|1.2433
18:18:22|1.2433
18:18:23|1.2438
18:18:24|1.244
18:18:25|1.244
18:18:26|1.244
18:18:27|1.2439
18:18:28|1.2439
18:18:29|1.2439
18:18:30|1.2441
18:18:31|1.2445
18:18:32|1.2445
18:18:33|1.2445
18:18:34|1.2445
18:18:35|1.2445
18:18:36|1.2447
18:18:37|1.2447
18:18:38|1.2447
18:18:38|1.2447
18:18:39|1.2445
18:18:41|1.2445
18:18:43|1.2445
18:18:43|1.2452
18:18:45|1.2452
18:18:46|1.2448
18:18:47|1.2448
18:18:48|1.2448
18:18:48|1.2448
18:18:49|1.2448
18:18:50|1.2448
18:18:51|1.2448
18:18:52|1.2448
18:18:54|1.2448
18:18:55|1.2448
18:18:56|1.2448
18:18:57|1.2448
18:18:58|1.2448
18:18:59|1.2458
18:19:00|1.2458
18:19:01|1.2463
18:19:02|1.2462
18:19:03|1.2466
18:19:04|1.2466
18:19:06|1.2468
18:19:07|1.2468
18:19:08|1.2471
18:19:09|1.2467
18:19:10|1.2458
18:19:11|1.2458
18:19:12|1.2458
18:19:13|1.2458
18:19:14|1.246
18:19:15|1.246
18:19:16|1.246
18:19:17|1.2456
18:19:18|1.2458
18:19:19|1.2461
18:19:20|1.2461
18:19:21|1.2461
18:19:22|1.246
18:19:23|1.246
18:19:24|1.2461
18:19:25|1.2465
18:19:27|1.2468
18:19:27|1.2468
18:19:28|1.2468
18:19:29|1.2468
18:19:30|1.2467
18:19:32|1.2467
18:19:33|1.2467
18:19:34|1.2467
18:19:35|1.2468
18:19:36|1.2464
18:19:37|1.2461
18:19:37|1.2455
18:19:38|1.2458
18:19:39|1.2458
18:19:40|1.2458
18:19:42|1.2458
18:19:42|1.2458
18:19:43|1.2458
18:19:44|1.2458
18:19:45|1.2458
18:19:46|1.2458
18:19:48|1.2458
18:19:48|1.2458
18:19:49|1.2458
18:19:51|1.2458
18:19:51|1.2458
18:19:53|1.2458
18:19:53|1.2458
18:19:56|1.2458
18:19:57|1.2461
18:19:57|1.2461
18:19:59|1.2461
18:20:00|1.2461
18:20:00|1.2461
18:20:02|1.2461
18:20:03|1.2465
18:20:04|1.2464
18:20:04|1.2464
18:20:06|1.2464
18:20:07|1.2464
18:20:07|1.2464
18:20:08|1.2464
18:20:10|1.2481
18:20:11|1.2482
18:20:12|1.2481
18:20:13|1.2481
18:20:14|1.2477
18:20:15|1.247
18:20:16|1.247
18:20:17|1.247
18:20:18|1.247
18:20:19|1.247
18:20:20|1.2473
18:20:21|1.2473
18:20:22|1.2473
18:20:23|1.2473
18:20:24|1.2473
18:20:25|1.2473
18:20:26|1.2473
18:20:27|1.2477
18:20:28|1.2477
18:20:29|1.2477
18:20:30|1.2477
18:20:31|1.2477
18:20:32|1.247
18:20:33|1.246
18:20:34|1.2459
18:20:35|1.2459
18:20:37|1.2459
18:20:37|1.2459
18:20:38|1.2459
18:20:39|1.2463
18:20:41|1.2462
18:20:41|1.2459
18:20:42|1.2458
18:20:44|1.2455
18:20:44|1.2455
18:20:45|1.2453
18:20:46|1.2453
18:20:47|1.2453
18:20:48|1.2457
18:20:49|1.2465
18:20:50|1.2465
18:20:51|1.2461
18:20:52|1.2461
18:20:54|1.2465
18:20:54|1.2465
18:20:56|1.2465
18:20:58|1.2465
18:20:59|1.2465
18:20:59|1.2465
18:21:00|1.2465
18:21:02|1.2465
18:21:02|1.2466
18:21:03|1.2476
18:21:05|1.2476
18:21:06|1.2476
18:21:06|1.2476
18:21:07|1.2474
18:21:08|1.2474
18:21:09|1.2474
18:21:10|1.2476
18:21:12|1.2476
18:21:13|1.2478
18:21:14|1.2484
18:21:15|1.2484
18:21:16|1.2492
18:21:17|1.2501
18:21:18|1.25
18:21:19|1.2502
18:21:20|1.2502
18:21:21|1.2506
18:21:23|1.2506
18:21:24|1.2506
18:21:24|1.2506
18:21:25|1.2506
18:21:27|1.2503
18:21:28|1.2503
18:21:29|1.2503
18:21:30|1.2503
18:21:30|1.2503
18:21:32|1.2503
18:21:33|1.2503
18:21:34|1.2503
18:21:35|1.2503
18:21:36|1.2503
18:21:37|1.2503
18:21:38|1.2502
18:21:39|1.2502
18:21:40|1.2502
18:21:41|1.2502
18:21:42|1.2502
18:21:43|1.2499
18:21:44|1.2501
18:21:45|1.2503
18:21:46|1.2503
18:21:47|1.2503
18:21:48|1.2503
18:21:49|1.2503
18:21:50|1.2503
18:21:51|1.2503
18:21:52|1.2503
18:21:53|1.2508
18:21:54|1.2508
18:21:55|1.2508
18:21:56|1.2506
18:21:58|1.2506
18:21:59|1.2506
18:21:59|1.2506
18:22:01|1.2506
18:22:02|1.2507
18:22:03|1.2507
18:22:04|1.2507
18:22:06|1.2507
18:22:07|1.2507
18:22:07|1.251
18:22:09|1.251
18:22:10|1.251
18:22:11|1.2512
18:22:12|1.251
18:22:13|1.251
18:22:14|1.2511
18:22:15|1.2509
18:22:16|1.2509
18:22:18|1.2508
18:22:19|1.2508
18:22:20|1.2508
18:22:21|1.2513
18:22:22|1.2513
18:22:23|1.2513
18:22:23|1.2511
18:22:25|1.2511
18:22:25|1.2508
18:22:26|1.2508
18:22:28|1.2508
18:22:29|1.2508
18:22:29|1.2513
18:22:31|1.2513
18:22:32|1.2511
18:22:33|1.2518
18:22:34|1.2518
18:22:34|1.2518
18:22:35|1.2518
18:22:37|1.2518
18:22:38|1.2518
18:22:39|1.2519
18:22:40|1.2519
18:22:41|1.2519
18:22:42|1.2524
18:22:43|1.2525
18:22:44|1.2525
18:22:45|1.2525
18:22:46|1.2522
18:22:47|1.2522
18:22:48|1.2522
18:22:49|1.2522
18:22:50|1.2522
18:22:51|1.2522
18:22:52|1.2521
18:22:53|1.2521
18:22:54|1.2519
18:22:55|1.2519
18:22:56|1.2519
18:22:57|1.252
18:22:58|1.252
18:22:59|1.2521
18:23:00|1.2519
18:23:02|1.2519
18:23:03|1.2519
18:23:03|1.2519
18:23:05|1.252
18:23:06|1.252
18:23:07|1.252
18:23:08|1.252
18:23:08|1.252
18:23:10|1.2525
18:23:10|1.2525
18:23:12|1.2523
18:23:13|1.2516
18:23:14|1.2516
18:23:15|1.2513
18:23:16|1.2514
18:23:17|1.2514
18:23:17|1.2516
18:23:19|1.2516
18:23:20|1.2517
18:23:21|1.2514
18:23:22|1.2516
18:23:23|1.2516
18:23:24|1.2516
18:23:25|1.2519
18:23:26|1.2525
18:23:27|1.2527
18:23:28|1.2531
18:23:29|1.2529
18:23:30|1.2529
18:23:31|1.2531
18:23:32|1.2531
18:23:33|1.2526
18:23:34|1.2528
18:23:35|1.2528
18:23:36|1.2528
18:23:37|1.253
18:23:38|1.253
18:23:39|1.2528
18:23:40|1.2534
18:23:41|1.2534
18:23:42|1.2535
18:23:43|1.2535
18:23:44|1.2536
18:23:45|1.2536
18:23:46|1.2536
18:23:47|1.2532
18:23:48|1.2532
18:23:49|1.2532
18:23:50|1.2532
18:23:51|1.2532
18:23:52|1.2532
18:23:53|1.2532
18:23:54|1.2532
18:23:55|1.2523
18:23:56|1.2523
18:23:57|1.2522
18:23:58|1.2522
18:24:00|1.2522
18:24:01|1.2522
18:24:02|1.2511
18:24:04|1.2514
18:24:04|1.2514
18:24:05|1.2514
18:24:06|1.2507
18:24:07|1.2509
18:24:09|1.2516
18:24:09|1.2507
18:24:11|1.2508
18:24:11|1.2508
18:24:12|1.2508
18:24:13|1.2511
18:24:14|1.2511
18:24:16|1.2511
18:24:16|1.2509
18:24:18|1.2509
18:24:19|1.2509
18:24:19|1.2509
18:24:20|1.2509
18:24:21|1.2509
18:24:22|1.2509
18:24:23|1.2509
18:24:24|1.2509
18:24:26|1.2509
18:24:27|1.2509
18:24:28|1.2509
18:24:28|1.2509
18:24:30|1.2509
18:24:30|1.2509
18:24:32|1.2509
18:24:32|1.2509
18:24:33|1.2509
18:24:35|1.251
18:24:35|1.251
18:24:36|1.251
18:24:38|1.251
18:24:38|1.2509
18:24:39|1.2504
18:24:40|1.2504
18:24:41|1.2504
18:24:42|1.2503
18:24:43|1.2501
18:24:44|1.2501
18:24:46|1.2497
18:24:47|1.2497
18:24:47|1.2499
18:24:48|1.2499
18:24:49|1.2499
18:24:51|1.2499
18:24:51|1.2499
18:24:52|1.2499
18:24:54|1.2499
18:24:55|1.2499
18:24:56|1.2499
18:24:57|1.2499
18:24:59|1.25
18:24:59|1.25
18:25:01|1.25
18:25:02|1.2499
18:25:03|1.2498
18:25:05|1.2501
18:25:05|1.2501
18:25:06|1.2501
18:25:07|1.2501
18:25:09|1.2501
18:25:10|1.2493
18:25:11|1.2489
18:25:11|1.2489
18:25:13|1.2489
18:25:13|1.2488
18:25:15|1.2485
18:25:16|1.2488
18:25:17|1.2488
18:25:18|1.2487
18:25:19|1.2487
18:25:20|1.2487
18:25:21|1.2487
18:25:22|1.2487
18:25:23|1.2487
18:25:24|1.2484
18:25:25|1.2484
18:25:27|1.2485
18:25:27|1.2488
18:25:28|1.2488
18:25:30|1.2488
18:25:30|1.2487
18:25:31|1.249
18:25:32|1.2496
18:25:33|1.2495
18:25:34|1.2495
18:25:35|1.2493
18:25:36|1.2493
18:25:38|1.2493
18:25:38|1.2493
18:25:40|1.2493
18:25:40|1.2493
18:25:41|1.2493
18:25:42|1.249
18:25:43|1.2494
18:25:44|1.2494
18:25:46|1.2494
18:25:46|1.2494
18:25:47|1.2495
18:25:48|1.2495
18:25:50|1.2495
18:25:50|1.2495
18:25:51|1.249
18:25:52|1.2493
18:25:53|1.2488
18:25:54|1.2488
18:25:55|1.2488
18:25:56|1.2496
18:25:57|1.2495
18:25:58|1.2495
18:26:00|1.2497
18:26:01|1.2497
18:26:03|1.2501
18:26:04|1.2503
18:26:05|1.2501
18:26:06|1.2501
18:26:07|1.2501
18:26:08|1.2501
18:26:09|1.2501
18:26:10|1.2539
18:26:11|1.2531
18:26:12|1.2526
18:26:13|1.2526
18:26:14|1.2526
18:26:15|1.2526
18:26:16|1.2526
18:26:17|1.2525
18:26:18|1.2518
18:26:19|1.2507
18:26:20|1.2511
18:26:21|1.2511
18:26:22|1.2513
18:26:23|1.2521
18:26:24|1.2521
18:26:25|1.2521
18:26:26|1.2521
18:26:27|1.2518
18:26:29|1.2518
18:26:29|1.2518
18:26:30|1.2518
18:26:31|1.2513
18:26:32|1.2512
18:26:34|1.2512
18:26:34|1.2512
18:26:36|1.2516
18:26:36|1.2516
18:26:37|1.2516
18:26:38|1.2516
18:26:39|1.2516
18:26:41|1.2516
18:26:41|1.2514
18:26:42|1.2514
18:26:43|1.2511
18:26:44|1.2511
18:26:45|1.2511
18:26:47|1.2511
18:26:47|1.251
18:26:48|1.251
18:26:49|1.251
18:26:50|1.2511
18:26:51|1.2511
18:26:52|1.2511
18:26:53|1.2513
18:26:55|1.2513
18:26:55|1.2514
18:26:56|1.2514
18:26:57|1.2514
18:26:58|1.2514
18:26:59|1.2515
18:27:01|1.2515
18:27:01|1.2515
18:27:03|1.2515
18:27:05|1.2518
18:27:05|1.2544
18:27:07|1.2542
18:27:08|1.2542
18:27:08|1.2546
18:27:09|1.2543
18:27:10|1.2543
18:27:12|1.2546
18:27:12|1.2546
18:27:13|1.2544
18:27:15|1.2544
18:27:15|1.2544
18:27:17|1.2546
18:27:18|1.2546
18:27:19|1.2548
18:27:20|1.2549
18:27:21|1.2549
18:27:22|1.2546
18:27:23|1.2546
18:27:24|1.2546
18:27:25|1.2544
18:27:26|1.2544
18:27:27|1.2545
18:27:28|1.2543
18:27:29|1.2543
18:27:30|1.2543
18:27:31|1.2543
18:27:32|1.2547
18:27:33|1.2546
18:27:34|1.2544
18:27:35|1.2549
18:27:36|1.2551
18:27:37|1.255
18:27:38|1.255
18:27:39|1.255
18:27:40|1.2549
18:27:41|1.2549
18:27:42|1.2548
18:27:43|1.2548
18:27:44|1.2548
18:27:45|1.2548
18:27:46|1.2547
18:27:47|1.2547
18:27:48|1.2547
18:27:49|1.2546
18:27:50|1.2544
18:27:51|1.2544
18:27:52|1.2544
18:27:53|1.2544
18:27:54|1.2542
18:27:55|1.254
18:27:56|1.2542
18:27:57|1.2542
18:27:58|1.2542
18:27:59|1.2542
18:28:00|1.2544
18:28:01|1.2544
18:28:02|1.2544
18:28:04|1.2544
18:28:05|1.2544
18:28:07|1.2544
18:28:08|1.2533
18:28:09|1.2549
18:28:10|1.2549
18:28:11|1.2549
18:28:13|1.2549
18:28:13|1.2549
18:28:15|1.2552
18:28:15|1.2552
18:28:17|1.2553
18:28:17|1.2552
18:28:18|1.2552
18:28:19|1.2552
18:28:20|1.2552
18:28:21|1.2549
18:28:23|1.2549
18:28:23|1.2549
18:28:24|1.2549
18:28:25|1.2547
18:28:26|1.255
18:28:27|1.255
18:28:29|1.255
18:28:29|1.255
18:28:30|1.255
18:28:31|1.255
18:28:33|1.2547
18:28:33|1.2547
18:28:34|1.2547
18:28:36|1.2547
18:28:37|1.2547
18:28:37|1.2547
18:28:38|1.2547
18:28:39|1.2549
18:28:41|1.2549
18:28:42|1.2549
18:28:43|1.2548
18:28:44|1.2548
18:28:45|1.2548
18:28:46|1.2545
18:28:47|1.2545
18:28:48|1.2545
18:28:49|1.2545
18:28:50|1.2544
18:28:51|1.2544
18:28:52|1.2544
18:28:53|1.2545
18:28:54|1.2544
18:28:55|1.2545
18:28:56|1.2545
18:28:57|1.2545
18:28:58|1.2545
18:28:59|1.2549
18:29:00|1.2545
18:29:01|1.2545
18:29:02|1.2545
18:29:03|1.2545
18:29:05|1.2545
18:29:06|1.2545
18:29:07|1.2545
18:29:08|1.2545
18:29:09|1.2545
18:29:10|1.2545
18:29:11|1.2545
18:29:12|1.2545
18:29:13|1.2545
18:29:14|1.2545
18:29:15|1.2545
18:29:16|1.2545
18:29:17|1.2545
18:29:18|1.2545
18:29:20|1.2545
18:29:21|1.2545
18:29:22|1.2548
18:29:22|1.2548
18:29:23|1.2548
18:29:24|1.2556
18:29:26|1.2549
18:29:27|1.2549
18:29:27|1.2549
18:29:29|1.2549
18:29:29|1.2549
18:29:30|1.2549
18:29:32|1.2549
18:29:32|1.2549
18:29:33|1.2549
18:29:35|1.2549
18:29:35|1.2549
18:29:36|1.2549
18:29:37|1.2549
18:29:38|1.255
18:29:39|1.2551
18:29:41|1.2551
18:29:41|1.2553
18:29:43|1.2553
18:29:44|1.2553
18:29:44|1.2553
18:29:46|1.2553
18:29:46|1.2553
18:29:47|1.2553
18:29:48|1.2553
18:29:50|1.2553
18:29:50|1.2553
18:29:51|1.2549
18:29:52|1.2549
18:29:54|1.2545
18:29:55|1.2545
18:29:55|1.2545
18:29:57|1.2545
18:29:57|1.2545
18:29:59|1.2548
18:29:59|1.255
18:30:01|1.255
18:30:02|1.2551
18:30:02|1.2551
18:30:04|1.2551
18:30:04|1.2551
18:30:06|1.2551
18:30:07|1.2551
18:30:08|1.256
18:30:09|1.2567
18:30:10|1.2563
18:30:11|1.2563
18:30:12|1.2563
18:30:13|1.2566
18:30:14|1.257
18:30:15|1.2571
18:30:16|1.2572
18:30:17|1.2572
18:30:18|1.2572
18:30:19|1.2573
18:30:20|1.2573
18:30:22|1.2562
18:30:22|1.2568
18:30:24|1.2563
18:30:25|1.2563
18:30:26|1.2559
18:30:27|1.2563
18:30:28|1.2558
18:30:29|1.2558
18:30:30|1.2558
18:30:31|1.2558
18:30:32|1.2558
18:30:33|1.2556
18:30:35|1.2555
18:30:36|1.2555
18:30:37|1.2555
18:30:38|1.2555
18:30:38|1.2561
18:30:39|1.2563
18:30:41|1.2563
18:30:42|1.2562
18:30:43|1.2566
18:30:45|1.2563
18:30:45|1.2563
18:30:47|1.2563
18:30:47|1.2563
18:30:48|1.2571
18:30:49|1.2571
18:30:50|1.2571
18:30:51|1.2571
18:30:52|1.2571
18:30:54|1.2571
18:30:54|1.2572
18:30:56|1.2572
18:30:56|1.2572
18:30:57|1.2572
18:30:58|1.2572
18:30:59|1.2575
18:31:00|1.2575
18:31:01|1.2575
18:31:02|1.2575
18:31:03|1.2575
18:31:04|1.2575
18:31:05|1.2575
18:31:06|1.2575
18:31:07|1.2579
18:31:08|1.2575
18:31:10|1.2578
18:31:11|1.2576
18:31:12|1.2579
18:31:12|1.2579
18:31:14|1.2577
18:31:15|1.2576
18:31:16|1.2576
18:31:16|1.2576
18:31:18|1.2578
18:31:19|1.2578
18:31:19|1.2578
18:31:21|1.2578
18:31:22|1.2578
18:31:23|1.2577
18:31:24|1.258
18:31:24|1.2581
18:31:26|1.2581
18:31:28|1.2581
18:31:29|1.2581
18:31:30|1.2578
18:31:31|1.2578
18:31:32|1.2578
18:31:33|1.2581
18:31:34|1.2581
18:31:36|1.2582
18:31:37|1.2577
18:31:38|1.2577
18:31:38|1.2577
18:31:40|1.2577
18:31:41|1.2577
18:31:42|1.2577
18:31:43|1.2569
18:31:44|1.2567
18:31:45|1.257
18:31:46|1.257
18:31:47|1.257
18:31:48|1.257
18:31:49|1.2569
18:31:50|1.2568
18:31:51|1.2565
18:31:52|1.256
18:31:53|1.2559
18:31:53|1.256
18:31:55|1.256
18:31:55|1.256
18:31:57|1.256
18:31:58|1.256
18:31:59|1.256
18:32:00|1.2561
18:32:01|1.256
18:32:02|1.256
18:32:02|1.2563
18:32:04|1.2563
18:32:04|1.2563
18:32:06|1.2563
18:32:07|1.2562
18:32:08|1.256
18:32:09|1.256
18:32:10|1.256
18:32:11|1.256
18:32:12|1.256
18:32:13|1.2562
18:32:14|1.2562
18:32:15|1.2562
18:32:16|1.256
18:32:17|1.256
18:32:18|1.256
18:32:19|1.2558
18:32:20|1.2556
18:32:21|1.2556
18:32:22|1.2556
18:32:23|1.2556
18:32:24|1.2553
18:32:25|1.2554
18:32:27|1.2551
18:32:27|1.2551
18:32:28|1.2549
18:32:29|1.2549
18:32:31|1.2545
18:32:33|1.2545
18:32:33|1.2544
18:32:35|1.2544
18:32:35|1.2544
18:32:36|1.2545
18:32:38|1.2536
18:32:39|1.2541
18:32:40|1.2537
18:32:41|1.2537
18:32:42|1.2539
18:32:43|1.2539
18:32:45|1.2539
18:32:45|1.2539
18:32:47|1.2539
18:32:48|1.2539
18:32:49|1.2545
18:32:50|1.2545
18:32:51|1.2544
18:32:52|1.2544
18:32:53|1.2547
18:32:53|1.2545
18:32:54|1.2545
18:32:56|1.2545
18:32:57|1.2545
18:32:58|1.2543
18:32:58|1.2543
18:33:00|1.2543
18:33:01|1.2543
18:33:01|1.2543
18:33:03|1.2546
18:33:04|1.2554
18:33:05|1.256
18:33:07|1.2557
18:33:07|1.2555
18:33:08|1.2555
18:33:09|1.2555
18:33:10|1.2555
18:33:11|1.256
18:33:12|1.2568
18:33:13|1.2568
18:33:14|1.2567
18:33:16|1.2564
18:33:16|1.2564
18:33:18|1.2564
18:33:18|1.2564
18:33:19|1.257
18:33:20|1.257
18:33:22|1.257
18:33:22|1.257
18:33:24|1.257
18:33:24|1.257
18:33:25|1.2569
18:33:27|1.2569
18:33:28|1.2569
18:33:29|1.2574
18:33:30|1.2574
18:33:32|1.2574
18:33:32|1.2574
18:33:34|1.2571
18:33:35|1.2571
18:33:35|1.2571
18:33:36|1.2571
18:33:37|1.2571
18:33:39|1.2571
18:33:40|1.2571
18:33:40|1.2571
18:33:41|1.2571
18:33:42|1.2571
18:33:44|1.2571
18:33:45|1.2571
18:33:46|1.2561
18:33:47|1.2561
18:33:48|1.2561
18:33:49|1.2561
18:33:51|1.2561
18:33:52|1.2561
18:33:52|1.2561
18:33:53|1.2561
18:33:54|1.2561
18:33:55|1.2561
18:33:57|1.2561
18:33:57|1.2561
18:33:58|1.2564
18:34:00|1.2564
18:34:00|1.2564
18:34:02|1.2569
18:34:02|1.2569
18:34:04|1.2569
18:34:05|1.2569
18:34:05|1.2569
18:34:07|1.257
18:34:08|1.2572
18:34:09|1.2572
18:34:10|1.2577
18:34:11|1.2577
18:34:12|1.2576
18:34:13|1.2576
18:34:14|1.258
18:34:15|1.258
18:34:17|1.258
18:34:17|1.258
18:34:18|1.258
18:34:19|1.2581
18:34:21|1.2581
18:34:22|1.2574
18:34:22|1.2574
18:34:23|1.2573
18:34:24|1.2573
18:34:25|1.2573
18:34:27|1.2573
18:34:28|1.2576
18:34:29|1.2575
18:34:30|1.2575
18:34:31|1.2575
18:34:32|1.2575
18:34:34|1.2575
18:34:35|1.2576
18:34:36|1.2576
18:34:37|1.2578
18:34:38|1.2575
18:34:39|1.2575
18:34:41|1.2578
18:34:42|1.2583
18:34:42|1.2583
18:34:44|1.2583
18:34:45|1.2583
18:34:45|1.2583
18:34:47|1.2583
18:34:48|1.2582
18:34:49|1.2582
18:34:50|1.2582
18:34:52|1.2582
18:34:53|1.2582
18:34:54|1.258
18:34:55|1.258
18:34:56|1.258
18:34:56|1.258
18:34:57|1.258
18:34:58|1.258
18:35:00|1.2586
18:35:00|1.2586
18:35:01|1.2586
18:35:02|1.2586
18:35:03|1.2584
18:35:04|1.259
18:35:06|1.259
18:35:07|1.259
18:35:07|1.259
18:35:09|1.2596
18:35:09|1.2586
18:35:12|1.2591
18:35:13|1.2596
18:35:14|1.2584
18:35:14|1.2584
18:35:15|1.2584
18:35:16|1.2584
18:35:18|1.2584
18:35:18|1.2584
18:35:19|1.2592
18:35:20|1.2592
18:35:21|1.2592
18:35:22|1.2592
18:35:24|1.2592
18:35:25|1.2592
18:35:26|1.2592
18:35:27|1.2594
18:35:27|1.26
18:35:28|1.26
18:35:29|1.2611
18:35:30|1.2605
18:35:31|1.2604
18:35:32|1.2604
18:35:34|1.2608
18:35:34|1.2602
18:35:36|1.2607
18:35:36|1.2607
18:35:38|1.2606
18:35:39|1.2606
18:35:40|1.2606
18:35:40|1.2606
18:35:42|1.2609
18:35:42|1.2602
18:35:43|1.2602
18:35:45|1.2601
18:35:45|1.2601
18:35:46|1.2601
18:35:48|1.2597
18:35:49|1.2598
18:35:50|1.2598
18:35:50|1.2598
18:35:52|1.2598
18:35:53|1.2598
18:35:53|1.2598
18:35:54|1.2598
18:35:56|1.2598
18:35:56|1.2596
18:35:58|1.2596
18:35:59|1.2596
18:36:00|1.2596
18:36:01|1.2596
18:36:02|1.2596
18:36:03|1.2588
18:36:05|1.259
18:36:06|1.2592
18:36:07|1.2592
18:36:07|1.2598
18:36:09|1.2608
18:36:09|1.2611
18:36:11|1.2611
18:36:12|1.2611
18:36:13|1.2612
18:36:13|1.2612
18:36:14|1.2612
18:36:16|1.2612
18:36:17|1.2617
18:36:17|1.2615
18:36:19|1.2609
18:36:20|1.2614
18:36:21|1.2617
18:36:22|1.2621
18:36:23|1.2615
18:36:24|1.2616
18:36:25|1.2617
18:36:26|1.2617
18:36:27|1.2617
18:36:28|1.2622
18:36:29|1.262
18:36:30|1.262
18:36:31|1.262
18:36:33|1.262
18:36:34|1.262
18:36:36|1.2616
18:36:36|1.2616
18:36:37|1.2616
18:36:38|1.2616
18:36:40|1.2616
18:36:41|1.2616
18:36:43|1.2616
18:36:43|1.2612
18:36:45|1.2606
18:36:46|1.2606
18:36:47|1.261
18:36:47|1.2618
18:36:49|1.2618
18:36:50|1.261
18:36:50|1.261
18:36:51|1.2615
18:36:52|1.2615
18:36:54|1.2614
18:36:55|1.2614
18:36:56|1.2614
18:36:57|1.2614
18:36:57|1.2614
18:36:58|1.2614
18:36:59|1.2617
18:37:00|1.2617
18:37:01|1.2617
18:37:03|1.2617
18:37:04|1.2613
18:37:04|1.2613
18:37:05|1.2613
18:37:06|1.2613
18:37:08|1.2613
18:37:08|1.2613
18:37:09|1.2613
18:37:10|1.2613
18:37:12|1.2613
18:37:12|1.2619
18:37:13|1.2619
18:37:14|1.2626
18:37:15|1.2626
18:37:17|1.2626
18:37:17|1.2621
18:37:18|1.2626
18:37:19|1.2626
18:37:20|1.2628
18:37:21|1.2624
18:37:22|1.2624
18:37:23|1.2624
18:37:24|1.2624
18:37:25|1.263
18:37:27|1.2631
18:37:28|1.2629
18:37:28|1.2629
18:37:29|1.2629
18:37:30|1.2636
18:37:32|1.2634
18:37:34|1.2635
18:37:34|1.2635
18:37:35|1.2635
18:37:36|1.263
18:37:37|1.263
18:37:39|1.263
18:37:40|1.2633
18:37:41|1.2633
18:37:42|1.2635
18:37:43|1.2635
18:37:44|1.2639
18:37:45|1.2639
18:37:46|1.2639
18:37:46|1.2639
18:37:48|1.2639
18:37:48|1.2639
18:37:49|1.2639
18:37:50|1.2639
18:37:51|1.2639
18:37:53|1.2639
18:37:53|1.2637
18:37:55|1.2637
18:37:56|1.2638
18:37:57|1.2637
18:37:58|1.2637
18:37:58|1.2637
18:38:00|1.2637
18:38:01|1.2637
18:38:01|1.2638
18:38:03|1.2638
18:38:04|1.271
18:38:04|1.2698
18:38:06|1.2707
18:38:07|1.2699
18:38:09|1.2713
18:38:09|1.2715
18:38:10|1.2705
18:38:11|1.2708
18:38:12|1.2709
18:38:13|1.2711
18:38:15|1.2715
18:38:16|1.2712
18:38:16|1.2712
18:38:17|1.2712
18:38:18|1.2712
18:38:19|1.2712
18:38:20|1.2722
18:38:21|1.2714
18:38:23|1.2721
18:38:23|1.272
18:38:24|1.272
18:38:25|1.2722
18:38:26|1.2722
18:38:28|1.2728
18:38:29|1.2727
18:38:30|1.2731
18:38:31|1.2734
18:38:32|1.2733
18:38:33|1.273
18:38:34|1.2731
18:38:35|1.2733
18:38:37|1.2733
18:38:38|1.2733
18:38:38|1.2745
18:38:39|1.2745
18:38:41|1.2745
18:38:42|1.2738
18:38:42|1.2739
18:38:44|1.2733
18:38:45|1.2736
18:38:46|1.2735
18:38:47|1.2733
18:38:48|1.2758
18:38:49|1.2759
18:38:51|1.277
18:38:52|1.276
18:38:52|1.2757
18:38:53|1.2752
18:38:55|1.2758
18:38:55|1.276
18:38:57|1.2782
18:38:57|1.2781
18:38:58|1.2781
18:39:00|1.2777
18:39:01|1.2777
18:39:01|1.2775
18:39:03|1.2775
18:39:04|1.2778
18:39:05|1.2779
18:39:05|1.2779
18:39:06|1.2778
18:39:08|1.2778
18:39:08|1.2778
18:39:09|1.2782
18:39:10|1.2785
18:39:11|1.2776
18:39:13|1.278
18:39:14|1.278
18:39:15|1.278
18:39:16|1.2774
18:39:17|1.2767
18:39:18|1.2767
18:39:19|1.2768
18:39:20|1.2772
18:39:21|1.2768
18:39:22|1.2768
18:39:23|1.2767
18:39:24|1.2767
18:39:25|1.277
18:39:26|1.2765
18:39:27|1.277
18:39:28|1.277
18:39:29|1.277
18:39:30|1.2767
18:39:31|1.2761
18:39:32|1.2762
18:39:34|1.277
18:39:35|1.2773
18:39:36|1.2782
18:39:38|1.2782
18:39:39|1.2787
18:39:41|1.279
18:39:42|1.2789
18:39:43|1.2789
18:39:44|1.2786
18:39:44|1.2785
18:39:45|1.2785
18:39:47|1.2787
18:39:47|1.2784
18:39:48|1.2784
18:39:50|1.2788
18:39:51|1.2788
18:39:51|1.2791
18:39:53|1.2786
18:39:53|1.2789
18:39:54|1.2791
18:39:55|1.2795
18:39:57|1.2796
18:39:58|1.2794
18:39:58|1.2796
18:39:59|1.2796
18:40:01|1.2812
18:40:01|1.2807
18:40:02|1.2809
18:40:04|1.281
18:40:04|1.281
18:40:05|1.2803
18:40:07|1.2803
18:40:07|1.281
18:40:09|1.2816
18:40:10|1.2814
18:40:11|1.2816
18:40:11|1.2821
18:40:12|1.2819
18:40:14|1.2809
18:40:15|1.2809
18:40:16|1.2803
18:40:17|1.2812
18:40:17|1.2813
18:40:19|1.2813
18:40:20|1.2813
18:40:21|1.2808
18:40:22|1.2816
18:40:23|1.2829
18:40:24|1.2837
18:40:25|1.2831
18:40:26|1.2831
18:40:27|1.2832
18:40:28|1.283
18:40:29|1.2832
18:40:30|1.284
18:40:30|1.2839
18:40:33|1.2836
18:40:33|1.2837
18:40:34|1.2839
18:40:35|1.2839
18:40:36|1.2839
18:40:38|1.2836
18:40:39|1.2834
18:40:41|1.2833
18:40:41|1.2832
18:40:43|1.2845
18:40:44|1.2846
18:40:45|1.2845
18:40:46|1.284
18:40:47|1.2838
18:40:48|1.2838
18:40:49|1.2836
18:40:50|1.2845
18:40:51|1.2837
18:40:52|1.2837
18:40:53|1.2846
18:40:54|1.2843
18:40:55|1.2845
18:40:56|1.2843
18:40:57|1.284
18:40:58|1.2842
18:40:59|1.2846
18:41:01|1.2847
18:41:02|1.2846
18:41:02|1.2846
18:41:04|1.284
18:41:05|1.2844
18:41:06|1.2844
18:41:08|1.2859
18:41:09|1.2857
18:41:09|1.2857
18:41:11|1.2857
18:41:11|1.2857
18:41:12|1.2856
18:41:14|1.2857
18:41:15|1.2854
18:41:15|1.2852
18:41:17|1.2845
18:41:17|1.2846
18:41:19|1.2846
18:41:19|1.2847
18:41:21|1.2853
18:41:21|1.2853
18:41:23|1.2855
18:41:24|1.2851
18:41:24|1.2851
18:41:26|1.2847
18:41:27|1.2858
18:41:28|1.2856
18:41:29|1.286
18:41:30|1.2857
18:41:31|1.2857
18:41:32|1.2857
18:41:33|1.2867
18:41:34|1.2873
18:41:34|1.2872
18:41:36|1.2872
18:41:36|1.2872
18:41:38|1.2872
18:41:38|1.2874
18:41:40|1.2871
18:41:41|1.2874
18:41:42|1.2872
18:41:43|1.2872
18:41:44|1.2872
18:41:45|1.2874
18:41:46|1.2874
18:41:47|1.2874
18:41:47|1.2874
18:41:49|1.2874
18:41:50|1.2878
18:41:51|1.2871
18:41:52|1.2871
18:41:54|1.2869
18:41:54|1.2868
18:41:56|1.2865
18:41:58|1.2865
18:41:59|1.2866
18:42:01|1.2864
18:42:01|1.2857
18:42:03|1.286
18:42:04|1.2854
18:42:05|1.2857
18:42:06|1.2856
18:42:07|1.2864
18:42:08|1.2864
18:42:10|1.2865
18:42:11|1.288
18:42:12|1.2887
18:42:13|1.2886
18:42:14|1.2886
18:42:15|1.289
18:42:16|1.2889
18:42:17|1.2889
18:42:18|1.2889
18:42:18|1.2888
18:42:19|1.2898
18:42:21|1.2894
18:42:21|1.2894
18:42:23|1.2896
18:42:24|1.288
18:42:25|1.2883
18:42:26|1.2883
18:42:27|1.2883
18:42:28|1.2883
18:42:28|1.2883
18:42:30|1.2883
18:42:31|1.2883
18:42:32|1.2883
18:42:33|1.2877
18:42:34|1.2877
18:42:35|1.2882
18:42:35|1.2887
18:42:37|1.2891
18:42:37|1.2891
18:42:39|1.2888
18:42:39|1.2888
18:42:41|1.288
18:42:42|1.2868
18:42:43|1.2915
18:42:44|1.2925
18:42:45|1.2928
18:42:47|1.293
18:42:48|1.2931
18:42:48|1.2915
18:42:50|1.2914
18:42:50|1.2918
18:42:52|1.2918
18:42:53|1.2916
18:42:54|1.2918
18:42:55|1.2914
18:42:57|1.2926
18:42:58|1.2923
18:42:59|1.293
18:43:01|1.2974
18:43:02|1.2962
18:43:04|1.2943
18:43:05|1.2955
18:43:05|1.2951
18:43:06|1.2947
18:43:07|1.296
18:43:09|1.2963
18:43:09|1.2971
18:43:10|1.2971
18:43:12|1.2973
18:43:13|1.2978
18:43:14|1.2974
18:43:15|1.2971
18:43:15|1.2972
18:43:16|1.2965
18:43:17|1.2967
18:43:18|1.2963
18:43:20|1.2962
18:43:21|1.2962
18:43:22|1.2963
18:43:23|1.2965
18:43:24|1.2965
18:43:24|1.2965
18:43:26|1.2961
18:43:26|1.2974
18:43:28|1.2974
18:43:28|1.2977
18:43:29|1.2965
18:43:31|1.2964
18:43:32|1.2967
18:43:33|1.2967
18:43:34|1.2964
18:43:35|1.2967
18:43:36|1.2967
18:43:37|1.2971
18:43:39|1.2971
18:43:39|1.2958
18:43:40|1.2965
18:43:42|1.2966
18:43:43|1.2968
18:43:44|1.2968
18:43:45|1.2975
18:43:45|1.2973
18:43:46|1.298
18:43:47|1.2991
18:43:49|1.2989
18:43:49|1.2995
18:43:50|1.2995
18:43:52|1.2994
18:43:53|1.2996
18:43:54|1.3006
18:43:55|1.3009
18:43:56|1.3005
18:43:58|1.3005
18:43:58|1.3005
18:43:59|1.3007
18:44:01|1.3011
18:44:02|1.3011
18:44:03|1.3014
18:44:03|1.3028
18:44:04|1.303
18:44:05|1.3036
18:44:06|1.303
18:44:08|1.3043
18:44:08|1.304
18:44:10|1.3037
18:44:11|1.3037
18:44:12|1.3033
18:44:13|1.3029
18:44:14|1.3044
18:44:15|1.3052
18:44:15|1.3059
18:44:16|1.3054
18:44:17|1.3054
18:44:18|1.3059
18:44:19|1.3059
18:44:21|1.3054
18:44:21|1.3054
18:44:23|1.3044
18:44:24|1.305
18:44:24|1.3044
18:44:25|1.3048
18:44:26|1.3049
18:44:28|1.3037
18:44:28|1.3036
18:44:30|1.3031
18:44:30|1.3026
18:44:32|1.3037
18:44:33|1.3031
18:44:34|1.3035
18:44:35|1.3041
18:44:36|1.304
18:44:37|1.3035
18:44:38|1.3035
18:44:39|1.3041
18:44:39|1.3039
18:44:40|1.3043
18:44:42|1.3042
18:44:43|1.3039
18:44:43|1.3038
18:44:44|1.3036
18:44:45|1.3035
18:44:46|1.3033
18:44:47|1.3026
18:44:48|1.3028
18:44:50|1.3028
18:44:50|1.3019
18:44:52|1.3017
18:44:52|1.3012
18:44:54|1.3012
18:44:55|1.3011
18:44:57|1.2992
18:44:58|1.2994
18:44:59|1.299
18:44:59|1.2989
18:45:01|1.2993
18:45:01|1.2998
18:45:03|1.2998
18:45:04|1.2993
18:45:06|1.2993
18:45:06|1.2989
18:45:08|1.2989
18:45:09|1.299
18:45:09|1.3008
18:45:10|1.3001
18:45:12|1.3001
18:45:12|1.3003
18:45:14|1.3003
18:45:15|1.3014
18:45:16|1.3011
18:45:18|1.3015
18:45:18|1.3015
18:45:20|1.3008
18:45:21|1.3008
18:45:22|1.3015
18:45:23|1.3015
18:45:24|1.3015
18:45:25|1.3015
18:45:26|1.3001
18:45:26|1.3007
18:45:28|1.3001
18:45:28|1.2996
18:45:30|1.3004
18:45:31|1.3004
18:45:32|1.3003
18:45:32|1.301
18:45:34|1.3015
18:45:36|1.3009
18:45:36|1.3007
18:45:38|1.3006
18:45:38|1.3016
18:45:40|1.3007
18:45:41|1.3007
18:45:42|1.3016
18:45:44|1.3022
18:45:45|1.3017
18:45:45|1.3007
18:45:47|1.301
18:45:48|1.3
18:45:49|1.3
18:45:50|1.3003
18:45:51|1.3
18:45:52|1.3
18:45:53|1.3
18:45:54|1.3
18:45:55|1.3
18:45:56|1.2996
18:45:57|1.2996
18:45:58|1.2989
18:45:59|1.2985
18:46:00|1.2992
18:46:01|1.2987
18:46:02|1.2985
18:46:04|1.2974
18:46:04|1.2975
18:46:05|1.2963
18:46:06|1.2967
18:46:08|1.2976
18:46:08|1.2974
18:46:09|1.2963
18:46:10|1.2959
18:46:11|1.2952
18:46:12|1.2951
18:46:13|1.2951
18:46:14|1.2946
18:46:16|1.2952
18:46:17|1.2968
18:46:18|1.296
18:46:19|1.2961
18:46:20|1.2955
18:46:21|1.2965
18:46:22|1.297
18:46:23|1.2966
18:46:24|1.296
18:46:25|1.2965
18:46:26|1.296
18:46:27|1.2964
18:46:28|1.2964
18:46:29|1.2964
18:46:30|1.2964
18:46:32|1.2971
18:46:33|1.297
18:46:34|1.2943
18:46:34|1.2982
18:46:35|1.2982
18:46:36|1.2988
18:46:38|1.2988
18:46:39|1.2989
18:46:40|1.299
18:46:41|1.2989
18:46:42|1.2989
18:46:43|1.2989
18:46:43|1.2986
18:46:45|1.2986
18:46:45|1.2984
18:46:46|1.2993
18:46:48|1.2985
18:46:48|1.2985
18:46:50|1.2985
18:46:51|1.2992
18:46:52|1.2983
18:46:53|1.2983
18:46:56|1.2975
18:46:57|1.2971
18:46:58|1.2971
18:46:59|1.297
18:47:00|1.297
18:47:01|1.2961
18:47:01|1.2961
18:47:03|1.2961
18:47:04|1.2965
18:47:05|1.2961
18:47:06|1.2961
18:47:07|1.2962
18:47:08|1.2965
18:47:08|1.2975
18:47:09|1.2975
18:47:10|1.2974
18:47:12|1.2974
18:47:13|1.2975
18:47:13|1.2974
18:47:18|1.2976
18:47:18|1.2976
18:47:20|1.2979
18:47:20|1.2976
18:47:21|1.2978
18:47:22|1.2978
18:47:23|1.2978
18:47:24|1.2979
18:47:25|1.2979
18:47:27|1.2979
18:47:27|1.297
18:47:28|1.2962
18:47:29|1.2961
18:47:30|1.2961
18:47:32|1.2943
18:47:34|1.2939
18:47:35|1.2941
18:47:36|1.2946
18:47:37|1.2938
18:47:38|1.2933
18:47:39|1.2928
18:47:40|1.2928
18:47:41|1.2918
18:47:42|1.2918
18:47:43|1.2923
18:47:45|1.2914
18:47:46|1.2909
18:47:46|1.2902
18:47:48|1.292
18:47:48|1.292
18:47:50|1.2917
18:47:51|1.2917
18:47:52|1.2919
18:47:53|1.2913
18:47:54|1.2924
18:47:55|1.2928
18:47:56|1.2925
18:47:57|1.2925
18:47:58|1.2925
18:47:59|1.2929
18:47:59|1.2929
18:48:01|1.2929
18:48:03|1.2929
18:48:04|1.2926
18:48:04|1.2916
18:48:05|1.2916
18:48:06|1.2913
18:48:07|1.2884
18:48:08|1.2884
18:48:09|1.2886
18:48:11|1.2887
18:48:11|1.2881
18:48:12|1.2881
18:48:13|1.2878
18:48:14|1.2878
18:48:16|1.2878
18:48:16|1.2879
18:48:17|1.2876
18:48:19|1.2876
18:48:19|1.2873
18:48:21|1.2873
18:48:21|1.2871
18:48:23|1.287
18:48:24|1.2869
18:48:24|1.2859
18:48:26|1.2872
18:48:26|1.2876
18:48:28|1.288
18:48:29|1.288
18:48:30|1.2878
18:48:31|1.2874
18:48:32|1.2874
18:48:34|1.2875
18:48:35|1.2875
18:48:36|1.2879
18:48:37|1.2881
18:48:38|1.2885
18:48:39|1.2885
18:48:41|1.2888
18:48:41|1.2894
18:48:43|1.2892
18:48:43|1.2892
18:48:45|1.2892
18:48:45|1.2892
18:48:46|1.2892
18:48:47|1.289
18:48:48|1.289
18:48:50|1.289
18:48:50|1.2892
18:48:52|1.2892
18:48:53|1.2892
18:48:54|1.2891
18:48:55|1.2891
18:48:56|1.2895
18:48:58|1.2893
18:48:59|1.2893
18:48:59|1.2893
18:49:01|1.2893
18:49:01|1.2889
18:49:03|1.2896
18:49:04|1.2896
18:49:05|1.289
18:49:07|1.289
18:49:07|1.289
18:49:08|1.289
18:49:09|1.2891
18:49:10|1.2891
18:49:12|1.2891
18:49:12|1.2891
18:49:13|1.2888
18:49:14|1.2883
18:49:16|1.2883
18:49:16|1.2886
18:49:17|1.2889
18:49:18|1.2889
18:49:19|1.2891
18:49:20|1.2896
18:49:21|1.2895
18:49:23|1.2891
18:49:23|1.2891
18:49:24|1.2891
18:49:25|1.2892
18:49:27|1.2891
18:49:28|1.2889
18:49:28|1.2889
18:49:29|1.2887
18:49:30|1.2887
18:49:31|1.2891
18:49:32|1.2891
18:49:34|1.2889
18:49:35|1.2887
18:49:37|1.2881
18:49:37|1.2883
18:49:39|1.2891
18:49:39|1.2891
18:49:40|1.2886
18:49:42|1.2886
18:49:43|1.2877
18:49:43|1.2877
18:49:45|1.288
18:49:45|1.288
18:49:48|1.2879
18:49:49|1.2883
18:49:49|1.2877
18:49:51|1.2877
18:49:51|1.2877
18:49:53|1.2877
18:49:54|1.2877
18:49:54|1.2877
18:49:56|1.2877
18:49:56|1.2877
18:49:57|1.2877
18:49:58|1.2877
18:50:00|1.2877
18:50:01|1.2877
18:50:01|1.2877
18:50:02|1.2878
18:50:04|1.2878
18:50:04|1.2879
18:50:05|1.2879
18:50:06|1.2883
18:50:07|1.2885
18:50:08|1.2885
18:50:10|1.2884
18:50:10|1.2884
18:50:12|1.2884
18:50:12|1.2884
18:50:13|1.2879
18:50:14|1.2879
18:50:15|1.2879
18:50:17|1.2878
18:50:17|1.2877
18:50:18|1.2877
18:50:20|1.2883
18:50:20|1.2882
18:50:21|1.2882
18:50:22|1.2882
18:50:24|1.2887
18:50:26|1.2887
18:50:27|1.2905
18:50:27|1.2909
18:50:28|1.2909
18:50:29|1.2906
18:50:30|1.2906
18:50:32|1.2907
18:50:32|1.2907
18:50:33|1.2907
18:50:35|1.2907
18:50:37|1.2896
18:50:38|1.2896
18:50:39|1.2887
18:50:39|1.2879
18:50:40|1.288
18:50:42|1.2878
18:50:43|1.2881
18:50:44|1.2869
18:50:45|1.2869
18:50:46|1.2869
18:50:47|1.2866
18:50:48|1.2866
18:50:49|1.2866
18:50:51|1.2864
18:50:51|1.287
18:50:52|1.2868
18:50:53|1.2868
18:50:55|1.2868
18:50:55|1.2871
18:50:57|1.2871
18:50:57|1.2871
18:50:59|1.2872
18:50:59|1.2872
18:51:01|1.2872
18:51:01|1.2872
18:51:02|1.2865
18:51:04|1.2865
18:51:05|1.2865
18:51:05|1.2865
18:51:06|1.2865
18:51:08|1.2863
18:51:08|1.2863
18:51:10|1.2864
18:51:11|1.2864
18:51:12|1.2857
18:51:13|1.2857
18:51:14|1.2847
18:51:15|1.2849
18:51:16|1.2849
18:51:17|1.2847
18:51:18|1.2855
18:51:19|1.2858
18:51:20|1.286
18:51:21|1.2858
18:51:22|1.2853
18:51:23|1.2853
18:51:24|1.2856
18:51:25|1.2856
18:51:26|1.2856
18:51:27|1.2856
18:51:28|1.2849
18:51:29|1.2854
18:51:30|1.2861
18:51:31|1.2865
18:51:32|1.2895
18:51:33|1.2895
18:51:34|1.2901
18:51:35|1.2898
18:51:37|1.2898
18:51:37|1.2898
18:51:38|1.2891
18:51:40|1.2891
18:51:41|1.2893
18:51:43|1.2894
18:51:44|1.2896
18:51:45|1.2896
18:51:46|1.2896
18:51:46|1.2897
18:51:48|1.2897
18:51:49|1.2898
18:51:50|1.2898
18:51:50|1.2898
18:51:51|1.2895
18:51:53|1.2895
18:51:54|1.2895
18:51:55|1.29
18:51:56|1.2899
18:51:57|1.2905
18:51:58|1.2908
18:51:59|1.291
18:52:01|1.2914
18:52:01|1.2912
18:52:03|1.2909
18:52:04|1.2912
18:52:05|1.2918
18:52:05|1.2918
18:52:06|1.2913
18:52:08|1.2907
18:52:09|1.2912
18:52:10|1.2912
18:52:11|1.2901
18:52:12|1.2901
18:52:13|1.2901
18:52:14|1.2897
18:52:15|1.2897
18:52:16|1.2896
18:52:17|1.2894
18:52:18|1.2894
18:52:19|1.2894
18:52:20|1.2899
18:52:21|1.2897
18:52:22|1.2897
18:52:23|1.2897
18:52:24|1.2897
18:52:25|1.2902
18:52:26|1.2902
18:52:27|1.2902
18:52:28|1.2902
18:52:29|1.2898
18:52:31|1.2898
18:52:31|1.2896
18:52:33|1.2896
18:52:33|1.2899
18:52:35|1.2899
18:52:35|1.2898
18:52:38|1.2894
18:52:38|1.2878
18:52:40|1.2878
18:52:41|1.2877
18:52:42|1.2877
18:52:43|1.2874
18:52:44|1.2874
18:52:45|1.2874
18:52:46|1.2874
18:52:48|1.2874
18:52:49|1.2866
18:52:50|1.2874
18:52:52|1.2871
18:52:53|1.2871
18:52:53|1.2871
18:52:56|1.2871
18:52:56|1.2872
18:52:58|1.2867
18:52:59|1.2867
18:53:00|1.2871
18:53:01|1.2867
18:53:01|1.2868
18:53:02|1.2868
18:53:05|1.2866
18:53:05|1.2865
18:53:07|1.287
18:53:08|1.2874
18:53:09|1.2885
18:53:10|1.2885
18:53:11|1.2885
18:53:12|1.2878
18:53:13|1.2883
18:53:14|1.2883
18:53:15|1.2883
18:53:16|1.2892
18:53:17|1.2893
18:53:18|1.2893
18:53:20|1.2897
18:53:21|1.2897
18:53:21|1.2897
18:53:22|1.2897
18:53:23|1.2897
18:53:24|1.2889
18:53:25|1.2889
18:53:26|1.2886
18:53:28|1.2869
18:53:29|1.2876
18:53:30|1.2876
18:53:31|1.2876
18:53:31|1.2871
18:53:32|1.2871
18:53:33|1.2871
18:53:35|1.2878
18:53:36|1.2878
18:53:37|1.2878
18:53:38|1.2878
18:53:39|1.2884
18:53:39|1.2884
18:53:40|1.2889
18:53:41|1.2889
18:53:42|1.2889
18:53:43|1.2889
18:53:44|1.2889
18:53:45|1.2889
18:53:47|1.2889
18:53:48|1.2902
18:53:49|1.2902
18:53:50|1.2905
18:53:51|1.2906
18:53:52|1.2906
18:53:53|1.2906
18:53:54|1.2906
18:53:55|1.2906
18:53:57|1.2906
18:53:57|1.2906
18:53:59|1.2902
18:53:59|1.2903
18:54:01|1.2907
18:54:01|1.2907
18:54:02|1.2905
18:54:04|1.2903
18:54:05|1.2903
18:54:06|1.2906
18:54:07|1.2904
18:54:08|1.2904
18:54:08|1.2904
18:54:10|1.2904
18:54:10|1.2904
18:54:12|1.2904
18:54:13|1.2904
18:54:14|1.2904
18:54:15|1.2904
18:54:15|1.2904
18:54:16|1.2902
18:54:18|1.2899
18:54:19|1.2899
18:54:20|1.2901
18:54:21|1.2901
18:54:21|1.291
18:54:23|1.2915
18:54:23|1.291
18:54:25|1.2917
18:54:26|1.2916
18:54:27|1.2916
18:54:28|1.2916
18:54:29|1.2912
18:54:30|1.2912
18:54:31|1.2913
18:54:32|1.2913
18:54:33|1.2913
18:54:34|1.2913
18:54:35|1.2913
18:54:36|1.2913
18:54:37|1.2913
18:54:39|1.2913
18:54:39|1.2917
18:54:41|1.2917
18:54:42|1.2918
18:54:42|1.2918
18:54:43|1.2919
18:54:45|1.2919
18:54:45|1.2922
18:54:47|1.2924
18:54:48|1.2924
18:54:49|1.2922
18:54:50|1.2922
18:54:52|1.2921
18:54:52|1.2922
18:54:54|1.2922
18:54:55|1.2923
18:54:56|1.2922
18:54:57|1.2922
18:54:58|1.2922
18:54:59|1.2922
18:55:00|1.2921
18:55:01|1.2919
18:55:02|1.2919
18:55:03|1.292
18:55:04|1.292
18:55:05|1.292
18:55:06|1.292
18:55:07|1.292
18:55:08|1.292
18:55:09|1.292
18:55:10|1.292
18:55:11|1.2922
18:55:12|1.2922
18:55:14|1.2919
18:55:14|1.2919
18:55:16|1.2919
18:55:17|1.2919
18:55:18|1.2919
18:55:19|1.2916
18:55:20|1.2915
18:55:21|1.2909
18:55:21|1.2909
18:55:23|1.2909
18:55:23|1.2909
18:55:25|1.2912
18:55:26|1.2911
18:55:27|1.2914
18:55:27|1.2911
18:55:29|1.2908
18:55:29|1.2909
18:55:30|1.291
18:55:32|1.2901
18:55:33|1.2901
18:55:34|1.2899
18:55:35|1.2898
18:55:36|1.2893
18:55:37|1.2893
18:55:38|1.2893
18:55:39|1.2892
18:55:40|1.2888
18:55:41|1.2884
18:55:42|1.2883
18:55:42|1.2883
18:55:43|1.2883
18:55:45|1.2883
18:55:46|1.2883
18:55:47|1.2883
18:55:48|1.2883
18:55:50|1.2884
18:55:50|1.289
18:55:51|1.2893
18:55:53|1.2893
18:55:54|1.29
18:55:55|1.29
18:55:56|1.2897
18:55:57|1.2895
18:55:58|1.2895
18:55:59|1.2895
18:56:00|1.2895
18:56:01|1.2895
18:56:02|1.2895
18:56:03|1.2895
18:56:04|1.2895
18:56:05|1.2895
18:56:06|1.2895
18:56:07|1.2895
18:56:08|1.2894
18:56:09|1.289
18:56:10|1.289
18:56:11|1.2884
18:56:12|1.2884
18:56:13|1.2883
18:56:14|1.2883
18:56:15|1.2883
18:56:16|1.2883
18:56:17|1.2883
18:56:18|1.2883
18:56:19|1.2883
18:56:20|1.2879
18:56:22|1.2879
18:56:22|1.2879
18:56:24|1.2879
18:56:24|1.2879
18:56:25|1.2879
18:56:27|1.2879
18:56:27|1.2879
18:56:28|1.2879
18:56:30|1.2879
18:56:30|1.2879
18:56:31|1.2879
18:56:33|1.2871
18:56:33|1.2874
18:56:34|1.2874
18:56:35|1.2874
18:56:36|1.2874
18:56:37|1.2874
18:56:38|1.2874
18:56:39|1.2874
18:56:40|1.2874
18:56:41|1.2876
18:56:42|1.2878
18:56:43|1.2878
18:56:44|1.2878
18:56:45|1.2878
18:56:46|1.2878
18:56:48|1.2878
18:56:48|1.2871
18:56:50|1.2869
18:56:51|1.2869
18:56:52|1.2863
18:56:53|1.2865
18:56:54|1.2865
18:56:55|1.2865
18:56:57|1.2865
18:56:58|1.2865
18:56:59|1.2865
18:57:00|1.2866
18:57:01|1.2866
18:57:03|1.2866
18:57:04|1.2874
18:57:05|1.2876
18:57:06|1.2876
18:57:07|1.2882
18:57:08|1.2876
18:57:09|1.2877
18:57:10|1.2878
18:57:10|1.2878
18:57:12|1.2878
18:57:13|1.2878
18:57:15|1.2878
18:57:16|1.2883
18:57:17|1.2883
18:57:17|1.2883
18:57:18|1.2883
18:57:20|1.2883
18:57:20|1.2883
18:57:21|1.2876
18:57:22|1.2876
18:57:24|1.2882
18:57:24|1.2885
18:57:25|1.2885
18:57:26|1.2893
18:57:27|1.2893
18:57:28|1.2895
18:57:29|1.2894
18:57:31|1.2894
18:57:31|1.2896
18:57:32|1.2896
18:57:33|1.2896
18:57:35|1.2898
18:57:35|1.2898
18:57:36|1.2898
18:57:38|1.2898
18:57:39|1.29
18:57:39|1.2899
18:57:41|1.2897
18:57:42|1.2892
18:57:42|1.2893
18:57:43|1.2893
18:57:44|1.2893
18:57:46|1.2893
18:57:47|1.2886
18:57:48|1.2886
18:57:49|1.2895
18:57:50|1.2895
18:57:52|1.2892
18:57:53|1.289
18:57:55|1.289
18:57:56|1.289
18:57:57|1.289
18:57:57|1.289
18:57:59|1.289
18:57:59|1.289
18:58:01|1.289
18:58:02|1.289
18:58:03|1.289
18:58:04|1.289
18:58:06|1.289
18:58:07|1.289
18:58:07|1.2888
18:58:09|1.2882
18:58:10|1.2882
18:58:11|1.2882
18:58:11|1.2882
18:58:12|1.2882
18:58:14|1.2882
18:58:15|1.2882
18:58:15|1.2882
18:58:16|1.2881
18:58:17|1.2881
18:58:18|1.288
18:58:20|1.288
18:58:21|1.288
18:58:21|1.288
18:58:22|1.288
18:58:23|1.288
18:58:25|1.288
18:58:26|1.288
18:58:27|1.288
18:58:27|1.288
18:58:29|1.288
18:58:30|1.288
18:58:31|1.288
18:58:32|1.288
18:58:33|1.2881
18:58:33|1.2881
18:58:35|1.2878
18:58:36|1.2878
18:58:37|1.2878
18:58:38|1.2878
18:58:39|1.2878
18:58:40|1.2878
18:58:41|1.288
18:58:42|1.2879
18:58:43|1.2879
18:58:44|1.2879
18:58:45|1.2879
18:58:46|1.2879
18:58:47|1.2874
18:58:48|1.2878
18:58:49|1.2878
18:58:50|1.288
18:58:51|1.288
18:58:53|1.288
18:58:54|1.2876
18:58:55|1.2876
18:58:55|1.2876
18:58:57|1.2874
18:58:58|1.2874
18:58:59|1.2874
18:59:00|1.2874
18:59:01|1.2874
18:59:02|1.2874
18:59:03|1.2874
18:59:04|1.2879
18:59:05|1.2878
18:59:06|1.2878
18:59:07|1.2878
18:59:09|1.2878
18:59:09|1.2878
18:59:11|1.2878
18:59:12|1.2889
18:59:12|1.289
18:59:13|1.289
18:59:15|1.289
18:59:16|1.289
18:59:16|1.2905
18:59:17|1.2902
18:59:19|1.2897
18:59:20|1.2897
18:59:20|1.287
18:59:22|1.287
18:59:23|1.287
18:59:23|1.287
18:59:24|1.287
18:59:25|1.287
18:59:26|1.2864
18:59:28|1.2864
18:59:28|1.2864
18:59:30|1.286
18:59:31|1.287
18:59:31|1.287
18:59:33|1.287
18:59:33|1.287
18:59:34|1.287
18:59:36|1.287
18:59:37|1.287
18:59:38|1.287
18:59:39|1.287
18:59:39|1.287
18:59:41|1.287
18:59:42|1.287
18:59:42|1.287
18:59:43|1.287
18:59:45|1.287
18:59:45|1.287
18:59:47|1.287
18:59:48|1.287
18:59:49|1.287
18:59:50|1.287
18:59:51|1.2873
18:59:52|1.2874
18:59:54|1.2878
18:59:55|1.2878
18:59:56|1.2877
18:59:57|1.2872
18:59:58|1.2874
18:59:59|1.2874
19:00:00|1.2872
19:00:00|1.2872
19:00:03|1.2869
19:00:04|1.2862
19:00:05|1.2862
19:00:06|1.2868
19:00:08|1.2868
19:00:08|1.2868
19:00:09|1.2868
19:00:10|1.286
19:00:12|1.2856
19:00:13|1.2856
19:00:14|1.2862
19:00:16|1.2862
19:00:16|1.2862
19:00:18|1.2862
19:00:19|1.2861
19:00:20|1.2861
19:00:21|1.2867
19:00:22|1.2863
19:00:23|1.2863
19:00:24|1.2863
19:00:25|1.2863
19:00:26|1.2863
19:00:27|1.2859
19:00:28|1.2859
19:00:29|1.2855
19:00:30|1.2857
19:00:31|1.2857
19:00:32|1.2859
19:00:33|1.286
19:00:34|1.2865
19:00:35|1.2865
19:00:36|1.2859
19:00:37|1.2859
19:00:38|1.2859
19:00:39|1.2859
19:00:40|1.2859
19:00:41|1.2859
19:00:42|1.2859
19:00:43|1.2859
19:00:44|1.2859
19:00:45|1.2858
19:00:46|1.2855
19:00:47|1.2855
19:00:48|1.2845
19:00:49|1.2844
19:00:50|1.2846
19:00:51|1.2846
19:00:52|1.2846
19:00:53|1.2846
19:00:54|1.2847
19:00:55|1.2847
19:00:56|1.2842
19:00:57|1.2844
19:00:59|1.2844
19:00:59|1.2844
19:01:00|1.2847
19:01:02|1.2847
19:01:02|1.2847
19:01:04|1.2847
19:01:05|1.2847
19:01:06|1.284
19:01:07|1.2841
19:01:08|1.2828
19:01:09|1.2831
19:01:10|1.2819
19:01:11|1.2815
19:01:13|1.2817
19:01:13|1.2817
19:01:15|1.2818
19:01:16|1.2811
19:01:17|1.2811
19:01:18|1.2811
19:01:19|1.2801
19:01:19|1.2806
19:01:21|1.2794
19:01:22|1.2804
19:01:23|1.28
19:01:25|1.2796
19:01:26|1.2792
19:01:27|1.2792
19:01:28|1.2787
19:01:28|1.2792
19:01:30|1.2791
19:01:31|1.2784
19:01:31|1.2786
19:01:32|1.2759
19:01:33|1.2761
19:01:34|1.2757
19:01:36|1.2754
19:01:37|1.2753
19:01:38|1.2754
19:01:39|1.2755
19:01:40|1.2758
19:01:41|1.2757
19:01:42|1.2752
19:01:43|1.2746
19:01:44|1.2756
19:01:45|1.2756
19:01:45|1.2748
19:01:47|1.2747
19:01:48|1.2744
19:01:48|1.2744
19:01:50|1.2743
19:01:51|1.2747
19:01:52|1.2747
19:01:54|1.2742
19:01:55|1.2747
19:01:56|1.2754
19:01:57|1.2757
19:01:58|1.2759
19:01:59|1.276
19:02:00|1.2756
19:02:01|1.2756
19:02:02|1.275
19:02:03|1.275
19:02:04|1.275
19:02:05|1.2738
19:02:06|1.2732
19:02:07|1.2734
19:02:08|1.2736
19:02:09|1.2737
19:02:10|1.2733
19:02:11|1.2732
19:02:12|1.2732
19:02:13|1.2736
19:02:14|1.2733
19:02:15|1.2733
19:02:16|1.2733
19:02:17|1.2723
19:02:18|1.2721
19:02:19|1.2726
19:02:20|1.2726
19:02:21|1.2728
19:02:22|1.2728
19:02:23|1.2732
19:02:25|1.2732
19:02:26|1.2743
19:02:28|1.2739
19:02:29|1.2744
19:02:30|1.274
19:02:31|1.273
19:02:32|1.2733
19:02:33|1.2737
19:02:34|1.2737
19:02:35|1.2741
19:02:36|1.2739
19:02:37|1.2739
19:02:38|1.2739
19:02:40|1.2739
19:02:41|1.2738
19:02:42|1.2745
19:02:43|1.2697
19:02:43|1.2705
19:02:45|1.2705
19:02:46|1.2706
19:02:47|1.2722
19:02:48|1.2722
19:02:49|1.2718
19:02:50|1.2718
19:02:51|1.2731
19:02:52|1.2731
19:02:53|1.2731
19:02:54|1.2724
19:02:56|1.2724
19:02:56|1.2724
19:02:57|1.2724
19:02:58|1.2724
19:02:59|1.2724
19:03:01|1.2724
19:03:01|1.2725
19:03:03|1.2725
19:03:03|1.2725
19:03:04|1.2722
19:03:05|1.2714
19:03:07|1.2711
19:03:07|1.2715
19:03:08|1.2703
19:03:09|1.2703
19:03:10|1.2703
19:03:12|1.2711
19:03:13|1.2718
19:03:14|1.2715
19:03:15|1.2714
19:03:16|1.2716
19:03:17|1.2717
19:03:18|1.2716
19:03:19|1.2716
19:03:20|1.2716
19:03:21|1.2716
19:03:22|1.2717
19:03:23|1.2717
19:03:24|1.2715
19:03:25|1.2715
19:03:27|1.2708
19:03:28|1.2708
19:03:29|1.2708
19:03:30|1.2708
19:03:32|1.2704
19:03:33|1.2708
19:03:33|1.2708
19:03:34|1.2708
19:03:35|1.2708
19:03:37|1.2708
19:03:37|1.2708
19:03:38|1.2708
19:03:40|1.2709
19:03:40|1.2711
19:03:42|1.2713
19:03:43|1.2725
19:03:43|1.2728
19:03:45|1.2722
19:03:46|1.2722
19:03:47|1.2721
19:03:48|1.2721
19:03:49|1.2721
19:03:50|1.2721
19:03:51|1.2724
19:03:52|1.2724
19:03:53|1.2733
19:03:54|1.2733
19:03:55|1.2732
19:03:56|1.2735
19:03:57|1.2729
19:03:58|1.2736
19:04:00|1.2739
19:04:01|1.2737
19:04:02|1.2737
19:04:03|1.274
19:04:04|1.2743
19:04:06|1.2745
19:04:07|1.2745
19:04:07|1.2746
19:04:08|1.2746
19:04:09|1.2743
19:04:11|1.2743
19:04:11|1.2743
19:04:13|1.2743
19:04:13|1.2743
19:04:14|1.2745
19:04:15|1.2749
19:04:17|1.2749
19:04:18|1.2749
19:04:19|1.2749
19:04:19|1.2746
19:04:21|1.2745
19:04:22|1.2745
19:04:23|1.2745
19:04:23|1.2745
19:04:24|1.2745
19:04:26|1.2745
19:04:26|1.2745
19:04:27|1.2745
19:04:28|1.2745
19:04:30|1.2737
19:04:30|1.2737
19:04:31|1.2737
19:04:32|1.2737
19:04:34|1.2741
19:04:35|1.2741
19:04:36|1.2741
19:04:37|1.2741
19:04:38|1.2741
19:04:39|1.2743
19:04:40|1.2749
19:04:41|1.2749
19:04:42|1.2749
19:04:43|1.2763
19:04:44|1.2764
19:04:45|1.2764
19:04:46|1.2757
19:04:47|1.2758
19:04:48|1.2765
19:04:50|1.2765
19:04:51|1.2765
19:04:51|1.2765
19:04:52|1.2769
19:04:54|1.2782
19:04:54|1.278
19:04:55|1.278
19:04:57|1.2777
19:04:57|1.2777
19:04:58|1.2773
19:04:59|1.2765
19:05:01|1.276
19:05:02|1.276
19:05:03|1.2767
19:05:04|1.2762
19:05:05|1.2758
19:05:06|1.2768
19:05:07|1.2768
19:05:08|1.2762
19:05:09|1.2762
19:05:10|1.2762
19:05:11|1.2762
19:05:12|1.2768
19:05:13|1.2777
19:05:15|1.2777
19:05:16|1.2786
19:05:16|1.2794
19:05:17|1.2788
19:05:19|1.2797
19:05:19|1.2797
19:05:20|1.2797
19:05:21|1.2797
19:05:22|1.2797
19:05:23|1.2797
19:05:24|1.2794
19:05:25|1.2793
19:05:26|1.2794
19:05:27|1.2794
19:05:29|1.2799
19:05:30|1.2799
19:05:31|1.2804
19:05:32|1.2809
19:05:32|1.2809
19:05:33|1.2805
19:05:34|1.2805
19:05:36|1.2809
19:05:36|1.2809
19:05:38|1.2807
19:05:39|1.2802
19:05:40|1.2802
19:05:40|1.2802
19:05:41|1.2802
19:05:42|1.2802
19:05:44|1.2805
19:05:45|1.2805
19:05:46|1.2805
19:05:46|1.2805
19:05:47|1.2802
19:05:48|1.2802
19:05:49|1.2802
19:05:51|1.2802
19:05:51|1.2802
19:05:53|1.2794
19:05:53|1.2791
19:05:55|1.279
19:05:55|1.279
19:05:56|1.279
19:05:57|1.2794
19:06:00|1.2796
19:06:01|1.2798
19:06:01|1.2797
19:06:02|1.2797
19:06:03|1.2795
19:06:05|1.2796
19:06:05|1.2776
19:06:07|1.2773
19:06:08|1.2773
19:06:09|1.2773
19:06:09|1.2771
19:06:10|1.2768
19:06:12|1.2765
19:06:12|1.2764
19:06:14|1.276
19:06:15|1.2758
19:06:16|1.2751
19:06:16|1.2751
19:06:17|1.2754
19:06:18|1.2754
19:06:20|1.2754
19:06:21|1.2762
19:06:21|1.2762
19:06:23|1.277
19:06:24|1.2764
19:06:25|1.2764
19:06:27|1.2764
19:06:27|1.2771
19:06:29|1.2773
19:06:30|1.2773
19:06:30|1.2773
19:06:32|1.2773
19:06:33|1.278
19:06:34|1.278
19:06:35|1.2779
19:06:36|1.2779
19:06:37|1.2779
19:06:38|1.2779
19:06:39|1.2779
19:06:40|1.2779
19:06:41|1.2775
19:06:42|1.2775
19:06:43|1.2778
19:06:44|1.2779
19:06:45|1.2779
19:06:46|1.2776
19:06:47|1.2775
19:06:48|1.2777
19:06:49|1.2777
19:06:50|1.2777
19:06:51|1.2781
19:06:52|1.2769
19:06:53|1.2769
19:06:54|1.2767
19:06:55|1.2767
19:06:56|1.2767
19:06:57|1.278
19:06:58|1.278
19:06:59|1.2781
19:07:01|1.2786
19:07:02|1.279
19:07:03|1.2782
19:07:04|1.2782
19:07:05|1.2788
19:07:06|1.2788
19:07:07|1.2785
19:07:08|1.2785
19:07:09|1.2785
19:07:11|1.2783
19:07:12|1.2783
19:07:12|1.2783
19:07:13|1.2783
19:07:14|1.2784
19:07:16|1.2784
19:07:17|1.2785
19:07:18|1.2785
19:07:19|1.2786
19:07:20|1.2784
19:07:20|1.2785
19:07:22|1.2792
19:07:23|1.2792
19:07:24|1.2793
19:07:25|1.2792
19:07:26|1.2792
19:07:27|1.279
19:07:28|1.2783
19:07:29|1.2783
19:07:30|1.2783
19:07:31|1.2783
19:07:32|1.2783
19:07:33|1.2787
19:07:34|1.2787
19:07:35|1.2787
19:07:36|1.2786
19:07:37|1.2789
19:07:38|1.2792
19:07:39|1.2794
19:07:40|1.2794
19:07:41|1.2794
19:07:42|1.2798
19:07:43|1.2798
19:07:44|1.2798
19:07:45|1.28
19:07:46|1.28
19:07:47|1.28
19:07:48|1.28
19:07:49|1.28
19:07:50|1.28
19:07:51|1.28
19:07:52|1.28
19:07:53|1.2802
19:07:54|1.2802
19:07:55|1.2804
19:07:56|1.2804
19:07:57|1.2804
19:07:58|1.2807
19:07:59|1.281
19:08:00|1.281
19:08:02|1.281
19:08:02|1.281
19:08:04|1.281
19:08:04|1.2812
19:08:06|1.2812
19:08:07|1.2805
19:08:08|1.2805
19:08:09|1.2807
19:08:10|1.2807
19:08:11|1.2807
19:08:11|1.2805
19:08:13|1.2805
19:08:13|1.2805
19:08:15|1.2804
19:08:17|1.2799
19:08:18|1.2796
19:08:18|1.2796
19:08:20|1.2798
19:08:20|1.2801
19:08:22|1.2803
19:08:23|1.2803
19:08:23|1.2799
19:08:25|1.2799
19:08:25|1.28
19:08:27|1.28
19:08:28|1.28
19:08:29|1.28
19:08:30|1.28
19:08:30|1.279
19:08:32|1.279
19:08:33|1.2792
19:08:34|1.2796
19:08:35|1.2796
19:08:36|1.2796
19:08:37|1.2796
19:08:39|1.2795
19:08:40|1.2795
19:08:42|1.2795
19:08:42|1.2795
19:08:43|1.2799
19:08:44|1.28
19:08:45|1.28
19:08:46|1.2799
19:08:48|1.2797
19:08:48|1.2797
19:08:49|1.2797
19:08:50|1.2797
19:08:51|1.2792
19:08:52|1.2792
19:08:53|1.2793
19:08:55|1.2793
19:08:56|1.2796
19:08:56|1.2793
19:08:57|1.2793
19:08:58|1.2793
19:08:59|1.2793
19:09:01|1.2793
19:09:02|1.279
19:09:04|1.2784
19:09:05|1.2784
19:09:06|1.2784
19:09:07|1.2784
19:09:07|1.2765
19:09:08|1.2761
19:09:10|1.2761
19:09:11|1.2761
19:09:12|1.2757
19:09:13|1.2757
19:09:14|1.2757
19:09:15|1.2757
19:09:16|1.2757
19:09:17|1.2757
19:09:18|1.2757
19:09:19|1.2757
19:09:21|1.2759
19:09:21|1.2762
19:09:22|1.2762
19:09:23|1.2762
19:09:25|1.2762
19:09:25|1.2759
19:09:26|1.2759
19:09:28|1.2759
19:09:29|1.2759
19:09:29|1.2755
19:09:31|1.2755
19:09:31|1.2755
19:09:32|1.2755
19:09:34|1.2755
19:09:34|1.2755
19:09:35|1.2751
19:09:37|1.275
19:09:38|1.275
19:09:38|1.275
19:09:39|1.275
19:09:40|1.275
19:09:41|1.275
19:09:43|1.275
19:09:43|1.275
19:09:44|1.275
19:09:45|1.275
19:09:47|1.275
19:09:48|1.275
19:09:49|1.275
19:09:50|1.2751
19:09:51|1.2752
19:09:52|1.2752
19:09:53|1.2752
19:09:54|1.2752
19:09:55|1.2752
19:09:56|1.2755
19:09:57|1.2755
19:09:58|1.2755
19:09:59|1.2755
19:10:00|1.276
19:10:01|1.276
19:10:02|1.276
19:10:04|1.2769
19:10:05|1.2765
19:10:06|1.2765
19:10:07|1.2765
19:10:08|1.2761
19:10:09|1.2761
19:10:10|1.2761
19:10:11|1.276
19:10:12|1.2764
19:10:13|1.2768
19:10:14|1.2768
19:10:16|1.2762
19:10:16|1.2762
19:10:17|1.2762
19:10:18|1.2761
19:10:19|1.2765
19:10:20|1.2769
19:10:21|1.2771
19:10:22|1.2769
19:10:23|1.277
19:10:24|1.2771
19:10:25|1.2781
19:10:27|1.2776
19:10:27|1.2776
19:10:28|1.2776
19:10:29|1.2772
19:10:30|1.2768
19:10:31|1.2768
19:10:32|1.2766
19:10:33|1.2769
19:10:35|1.2769
19:10:35|1.2772
19:10:36|1.277
19:10:38|1.2775
19:10:39|1.2771
19:10:39|1.2775
19:10:40|1.278
19:10:42|1.2778
19:10:42|1.278
19:10:43|1.278
19:10:44|1.2776
19:10:45|1.2769
19:10:47|1.277
19:10:47|1.2769
19:10:49|1.2769
19:10:50|1.2769
19:10:50|1.2769
19:10:51|1.2768
19:10:52|1.2768
19:10:54|1.2765
19:10:55|1.2766
19:10:55|1.2767
19:10:56|1.2767
19:10:57|1.2767
19:10:58|1.2765
19:10:59|1.2765
19:11:01|1.2766
19:11:02|1.2766
19:11:03|1.2761
19:11:05|1.2753
19:11:06|1.2753
19:11:07|1.2753
19:11:08|1.2753
19:11:08|1.2758
19:11:10|1.2755
19:11:11|1.2752
19:11:12|1.2753
19:11:13|1.2765
19:11:14|1.277
19:11:15|1.277
19:11:16|1.2766
19:11:17|1.2764
19:11:17|1.2766
19:11:18|1.2767
19:11:20|1.2766
19:11:21|1.2766
19:11:21|1.2766
19:11:23|1.2766
19:11:24|1.2766
19:11:24|1.277
19:11:25|1.2773
19:11:26|1.2773
19:11:28|1.2773
19:11:28|1.2773
19:11:30|1.2769
19:11:31|1.2769
19:11:31|1.2769
19:11:33|1.2765
19:11:34|1.2768
19:11:35|1.2768
19:11:36|1.2768
19:11:37|1.2768
19:11:38|1.2768
19:11:38|1.278
19:11:40|1.2783
19:11:40|1.2783
19:11:42|1.2783
19:11:43|1.2783
19:11:44|1.2783
19:11:45|1.2783
19:11:46|1.2783
19:11:47|1.2783
19:11:48|1.2783
19:11:49|1.2781
19:11:50|1.278
19:11:51|1.2777
19:11:52|1.2777
19:11:53|1.2779
19:11:54|1.2779
19:11:55|1.2781
19:11:56|1.2779
19:11:57|1.2779
19:11:59|1.2779
19:11:59|1.2779
19:12:00|1.2774
19:12:01|1.2774
19:12:02|1.2774
19:12:03|1.2774
19:12:04|1.2771
19:12:06|1.2771
19:12:06|1.2771
19:12:08|1.2772
19:12:08|1.2777
19:12:10|1.2777
19:12:11|1.2781
19:12:11|1.278
19:12:13|1.2776
19:12:14|1.2778
19:12:15|1.2778
19:12:15|1.2781
19:12:17|1.278
19:12:17|1.278
19:12:18|1.278
19:12:19|1.278
19:12:21|1.278
19:12:21|1.278
19:12:22|1.278
19:12:24|1.278
19:12:25|1.2775
19:12:26|1.2775
19:12:26|1.2775
19:12:28|1.2771
19:12:29|1.2773
19:12:30|1.2776
19:12:30|1.2776
19:12:31|1.2776
19:12:33|1.2777
19:12:34|1.2773
19:12:35|1.2771
19:12:36|1.2771
19:12:37|1.2771
19:12:38|1.2779
19:12:39|1.2781
19:12:40|1.2781
19:12:41|1.2783
19:12:41|1.2783
19:12:44|1.2779
19:12:45|1.2779
19:12:46|1.2784
19:12:46|1.2781
19:12:48|1.2781
19:12:49|1.278
19:12:50|1.278
19:12:50|1.278
19:12:52|1.2778
19:12:53|1.2778
19:12:54|1.2778
19:12:55|1.2782
19:12:56|1.2782
19:12:57|1.2785
19:12:58|1.2785
19:12:59|1.2785
19:13:00|1.2785
19:13:01|1.2787
19:13:02|1.2787
19:13:03|1.2788
19:13:04|1.2788
19:13:05|1.2788
19:13:07|1.2788
19:13:08|1.2788
19:13:09|1.2787
19:13:10|1.278
19:13:11|1.2776
19:13:11|1.2774
19:13:13|1.2775
19:13:13|1.2785
19:13:16|1.2787
19:13:17|1.2784
19:13:18|1.2784
19:13:19|1.2785
19:13:20|1.2784
19:13:21|1.2784
19:13:22|1.2784
19:13:23|1.2788
19:13:23|1.2788
19:13:24|1.2785
19:13:25|1.2785
19:13:27|1.2785
19:13:27|1.279
19:13:28|1.2787
19:13:30|1.2786
19:13:31|1.2784
19:13:32|1.2784
19:13:33|1.2787
19:13:34|1.2788
19:13:35|1.2788
19:13:36|1.2783
19:13:37|1.2783
19:13:38|1.2778
19:13:39|1.2778
19:13:40|1.2781
19:13:41|1.2781
19:13:42|1.2781
19:13:43|1.2781
19:13:44|1.2781
19:13:45|1.2781
19:13:46|1.2781
19:13:47|1.2781
19:13:48|1.2781
19:13:49|1.2781
19:13:50|1.2781
19:13:51|1.2781
19:13:52|1.278
19:13:53|1.278
19:13:54|1.278
19:13:55|1.278
19:13:56|1.278
19:13:57|1.278
19:13:59|1.278
19:13:59|1.2783
19:14:00|1.2783
19:14:01|1.2783
19:14:02|1.2783
19:14:03|1.2783
19:14:04|1.2783
19:14:05|1.2783
19:14:07|1.2783
19:14:08|1.2783
19:14:10|1.2783
19:14:10|1.2783
19:14:12|1.2781
19:14:13|1.2781
19:14:14|1.2781
19:14:15|1.2781
19:14:16|1.2781
19:14:17|1.2781
19:14:18|1.2779
19:14:19|1.2777
19:14:20|1.2777
19:14:21|1.2779
19:14:22|1.2779
19:14:23|1.2779
19:14:24|1.278
19:14:25|1.278
19:14:26|1.278
19:14:27|1.278
19:14:28|1.278
19:14:29|1.278
19:14:30|1.278
19:14:31|1.278
19:14:32|1.278
19:14:33|1.278
19:14:34|1.278
19:14:36|1.278
19:14:36|1.278
19:14:38|1.278
19:14:38|1.2783
19:14:39|1.2783
19:14:41|1.2779
19:14:42|1.2779
19:14:42|1.2779
19:14:43|1.2779
19:14:44|1.2779
19:14:45|1.2785
19:14:46|1.2785
19:14:47|1.2785
19:14:49|1.2785
19:14:50|1.2785
19:14:50|1.2785
19:14:51|1.2785
19:14:53|1.2785
19:14:54|1.2785
19:14:55|1.2785
19:14:56|1.2785
19:14:57|1.2785
19:14:59|1.2785
19:14:59|1.2758
19:15:00|1.2755
19:15:01|1.2755
19:15:02|1.2755
19:15:03|1.2755
19:15:05|1.2755
19:15:06|1.2741
19:15:06|1.2733
19:15:09|1.2724
19:15:10|1.2725
19:15:11|1.272
19:15:11|1.2719
19:15:13|1.2719
19:15:14|1.2718
19:15:15|1.2731
19:15:16|1.2731
19:15:17|1.2729
19:15:18|1.2727
19:15:19|1.2727
19:15:21|1.2727
19:15:21|1.2723
19:15:23|1.2723
19:15:23|1.2723
19:15:24|1.2723
19:15:26|1.2721
19:15:26|1.2721
19:15:27|1.2721
19:15:28|1.2712
19:15:29|1.2724
19:15:30|1.2724
19:15:31|1.2724
19:15:32|1.2717
19:15:34|1.2717
19:15:34|1.272
19:15:35|1.2722
19:15:37|1.2722
19:15:37|1.2722
19:15:38|1.2722
19:15:40|1.2722
19:15:40|1.2723
19:15:42|1.2723
19:15:42|1.2721
19:15:44|1.2721
19:15:45|1.2721
19:15:45|1.2721
19:15:46|1.2725
19:15:48|1.2723
19:15:49|1.2723
19:15:49|1.2723
19:15:51|1.2722
19:15:51|1.2722
19:15:53|1.2722
19:15:54|1.2719
19:15:55|1.2719
19:15:56|1.2719
19:15:57|1.2719
19:15:58|1.2719
19:15:59|1.2719
19:16:00|1.2722
19:16:01|1.2722
19:16:02|1.2721
19:16:03|1.2723
19:16:04|1.2733
19:16:05|1.2736
19:16:07|1.2736
19:16:08|1.2736
19:16:08|1.2736
19:16:11|1.2736
19:16:11|1.2736
19:16:13|1.2726
19:16:14|1.273
19:16:14|1.2725
19:16:15|1.272
19:16:17|1.2718
19:16:17|1.2718
19:16:19|1.2718
19:16:19|1.2718
19:16:20|1.2719
19:16:22|1.2719
19:16:23|1.2729
19:16:23|1.272
19:16:25|1.272
19:16:26|1.2716
19:16:26|1.2719
19:16:27|1.2716
19:16:28|1.2705
19:16:30|1.2712
19:16:31|1.2712
19:16:32|1.2712
19:16:33|1.2712
19:16:33|1.2712
19:16:35|1.271
19:16:36|1.2709
19:16:37|1.2704
19:16:37|1.2705
19:16:39|1.2705
19:16:40|1.2694
19:16:41|1.2701
19:16:42|1.2701
19:16:43|1.2706
19:16:44|1.2703
19:16:44|1.2703
19:16:45|1.2713
19:16:47|1.2713
19:16:48|1.2713
19:16:49|1.2713
19:16:49|1.2705
19:16:50|1.2705
19:16:52|1.2705
19:16:52|1.2705
19:16:53|1.2705
19:16:55|1.2705
19:16:56|1.2693
19:16:58|1.2693
19:16:58|1.2693
19:16:59|1.2693
19:17:00|1.2693
19:17:01|1.2693
19:17:02|1.2696
19:17:03|1.2694
19:17:04|1.2687
19:17:05|1.2691
19:17:06|1.2691
19:17:07|1.2697
19:17:09|1.2697
19:17:10|1.2697
19:17:11|1.2697
19:17:12|1.2686
19:17:13|1.2689
19:17:15|1.268
19:17:15|1.2684
19:17:17|1.269
19:17:17|1.2683
19:17:19|1.2683
19:17:20|1.2683
19:17:21|1.2683
19:17:22|1.2688
19:17:23|1.2683
19:17:24|1.2682
19:17:26|1.2693
19:17:26|1.2694
19:17:28|1.2694
19:17:29|1.2691
19:17:30|1.2691
19:17:30|1.2691
19:17:31|1.2688
19:17:32|1.2693
19:17:33|1.2693
19:17:34|1.2692
19:17:35|1.2692
19:17:37|1.2682
19:17:37|1.2682
19:17:38|1.2678
19:17:39|1.2678
19:17:41|1.2678
19:17:41|1.2684
19:17:43|1.2689
19:17:44|1.269
19:17:44|1.269
19:17:46|1.269
19:17:47|1.2688
19:17:47|1.2683
19:17:49|1.2684
19:17:50|1.2684
19:17:51|1.2684
19:17:52|1.2684
19:17:53|1.2684
19:17:53|1.2684
19:17:54|1.2687
19:17:56|1.2687
19:17:57|1.269
19:17:58|1.269
19:17:59|1.269
19:17:59|1.269
19:18:02|1.2691
19:18:02|1.2696
19:18:03|1.2702
19:18:04|1.2702
19:18:05|1.2698
19:18:06|1.2708
19:18:07|1.2709
19:18:08|1.2712
19:18:09|1.2722
19:18:11|1.2722
19:18:13|1.2722
19:18:13|1.2714
19:18:15|1.2714
19:18:15|1.2706
19:18:17|1.2708
19:18:18|1.2708
19:18:19|1.2683
19:18:20|1.2683
19:18:21|1.2683
19:18:23|1.2687
19:18:24|1.2687
19:18:25|1.2687
19:18:26|1.2687
19:18:26|1.2687
19:18:27|1.2687
19:18:29|1.2687
19:18:30|1.2687
19:18:31|1.2687
19:18:31|1.2685
19:18:32|1.2685
19:18:33|1.2686
19:18:34|1.2695
19:18:35|1.2695
19:18:37|1.2695
19:18:38|1.2695
19:18:39|1.2699
19:18:39|1.2699
19:18:41|1.2699
19:18:42|1.2699
19:18:43|1.2699
19:18:44|1.2701
19:18:44|1.2701
19:18:45|1.2701
19:18:47|1.2701
19:18:48|1.2701
19:18:48|1.2701
19:18:50|1.2701
19:18:51|1.2701
19:18:52|1.2718
19:18:53|1.2723
19:18:54|1.2722
19:18:54|1.272
19:18:56|1.272
19:18:56|1.272
19:18:58|1.272
19:18:59|1.272
19:19:01|1.2728
19:19:01|1.2728
19:19:02|1.2728
19:19:03|1.2731
19:19:04|1.2733
19:19:05|1.2733
19:19:07|1.2731
19:19:08|1.2738
19:19:08|1.2732
19:19:09|1.2732
19:19:10|1.2732
19:19:11|1.2732
19:19:12|1.2735
19:19:14|1.2732
19:19:15|1.2727
19:19:17|1.2727
19:19:17|1.2727
19:19:19|1.2727
19:19:20|1.2731
19:19:21|1.2728
19:19:22|1.2728
19:19:23|1.2731
19:19:24|1.2732
19:19:25|1.2732
19:19:26|1.2732
19:19:28|1.2732
19:19:29|1.2732
19:19:29|1.2732
19:19:31|1.2735
19:19:31|1.2735
19:19:32|1.2729
19:19:34|1.2729
19:19:35|1.2731
19:19:35|1.2731
19:19:37|1.273
19:19:38|1.2729
19:19:39|1.2728
19:19:40|1.2728
19:19:41|1.2727
19:19:42|1.2727
19:19:43|1.2727
19:19:44|1.2727
19:19:45|1.2718
19:19:46|1.2714
19:19:47|1.2711
19:19:48|1.2711
19:19:49|1.2714
19:19:50|1.2716
19:19:51|1.2716
19:19:52|1.2716
19:19:53|1.2716
19:19:54|1.2722
19:19:55|1.2723
19:19:56|1.2723
19:19:57|1.2723
19:19:58|1.2723
19:19:59|1.2723
19:20:00|1.2723
19:20:01|1.2723
19:20:02|1.2723
19:20:04|1.2723
19:20:04|1.2723
19:20:05|1.2725
19:20:07|1.2726
19:20:07|1.2726
19:20:08|1.2725
19:20:09|1.2725
19:20:11|1.2725
19:20:11|1.2726
19:20:12|1.2723
19:20:14|1.2723
19:20:14|1.2711
19:20:15|1.2705
19:20:16|1.2705
19:20:18|1.2714
19:20:19|1.2714
19:20:20|1.2714
19:20:22|1.2714
19:20:22|1.2714
19:20:24|1.2714
19:20:24|1.2714
19:20:25|1.2712
19:20:26|1.2712
19:20:28|1.2717
19:20:29|1.2705
19:20:29|1.2705
19:20:30|1.2704
19:20:31|1.2712
19:20:33|1.2712
19:20:33|1.272
19:20:34|1.272
19:20:36|1.2719
19:20:36|1.2722
19:20:38|1.2722
19:20:39|1.2724
19:20:40|1.2726
19:20:41|1.2726
19:20:43|1.2727
19:20:43|1.2727
19:20:44|1.2734
19:20:45|1.2734
19:20:46|1.2741
19:20:47|1.2737
19:20:48|1.2737
19:20:49|1.274
19:20:50|1.274
19:20:52|1.2743
19:20:52|1.2743
19:20:53|1.2743
19:20:54|1.2743
19:20:56|1.2745
19:20:56|1.275
19:20:57|1.2761
19:20:58|1.2761
19:20:59|1.275
19:21:00|1.275
19:21:01|1.275
19:21:02|1.275
19:21:04|1.275
19:21:05|1.2745
19:21:05|1.2735
19:21:07|1.2735
19:21:07|1.2732
19:21:08|1.2717
19:21:09|1.2713
19:21:11|1.2729
19:21:12|1.2729
19:21:13|1.272
19:21:15|1.272
19:21:15|1.272
19:21:17|1.2711
19:21:17|1.2711
19:21:19|1.2712
19:21:19|1.2716
19:21:20|1.2716
19:21:22|1.2723
19:21:23|1.2726
19:21:24|1.2726
19:21:24|1.2726
19:21:26|1.2726
19:21:27|1.2726
19:21:28|1.2726
19:21:29|1.2716
19:21:29|1.2724
19:21:31|1.2724
19:21:32|1.2724
19:21:33|1.2724
19:21:34|1.2724
19:21:35|1.2724
19:21:36|1.2724
19:21:37|1.2726
19:21:38|1.2725
19:21:38|1.2725
19:21:40|1.2726
19:21:40|1.2726
19:21:42|1.2726
19:21:42|1.2725
19:21:44|1.2725
19:21:45|1.2724
19:21:46|1.2724
19:21:47|1.2724
19:21:48|1.2724
19:21:50|1.2724
19:21:50|1.2724
19:21:52|1.2724
19:21:52|1.2729
19:21:53|1.2728
19:21:54|1.2728
19:21:56|1.2728
19:21:56|1.2728
19:21:58|1.273
19:21:58|1.273
19:21:59|1.273
19:22:00|1.273
19:22:01|1.2726
19:22:02|1.2726
19:22:03|1.2727
19:22:04|1.2717
19:22:05|1.2717
19:22:07|1.2717
19:22:07|1.2727
19:22:08|1.2714
19:22:09|1.2714
19:22:10|1.2714
19:22:11|1.2714
19:22:12|1.2714
19:22:13|1.2714
19:22:15|1.2715
19:22:17|1.2715
19:22:17|1.2715
19:22:19|1.2715
19:22:20|1.272
19:22:21|1.272
19:22:22|1.2718
19:22:22|1.272
19:22:24|1.2719
19:22:24|1.272
19:22:26|1.272
19:22:27|1.272
19:22:27|1.2725
19:22:29|1.2725
19:22:29|1.2725
19:22:30|1.2725
19:22:32|1.2725
19:22:33|1.2725
19:22:34|1.2725
19:22:35|1.2725
19:22:36|1.2725
19:22:37|1.273
19:22:38|1.2729
19:22:39|1.2729
19:22:40|1.2731
19:22:41|1.2731
19:22:42|1.2731
19:22:43|1.2731
19:22:44|1.2731
19:22:45|1.273
19:22:46|1.2725
19:22:47|1.2725
19:22:48|1.2725
19:22:49|1.2725
19:22:50|1.2723
19:22:51|1.2721
19:22:53|1.2721
19:22:53|1.272
19:22:54|1.2719
19:22:55|1.2712
19:22:56|1.2715
19:22:57|1.2716
19:22:59|1.2716
19:23:00|1.2716
19:23:01|1.2716
19:23:01|1.2716
19:23:03|1.2716
19:23:03|1.2715
19:23:04|1.271
19:23:05|1.2703
19:23:06|1.2703
19:23:07|1.2703
19:23:08|1.2707
19:23:09|1.2706
19:23:10|1.2706
19:23:11|1.2704
19:23:13|1.2702
19:23:13|1.271
19:23:15|1.2712
19:23:16|1.2707
19:23:17|1.2701
19:23:18|1.2687
19:23:19|1.2688
19:23:21|1.2688
19:23:22|1.2695
19:23:22|1.2695
19:23:23|1.2698
19:23:24|1.2698
19:23:26|1.2698
19:23:27|1.2698
19:23:28|1.2697
19:23:29|1.2692
19:23:30|1.2692
19:23:31|1.269
19:23:33|1.269
19:23:33|1.2693
19:23:35|1.269
19:23:35|1.2692
19:23:36|1.2692
19:23:37|1.2684
19:23:39|1.2684
19:23:39|1.2684
19:23:40|1.2684
19:23:41|1.2684
19:23:42|1.2684
19:23:43|1.2684
19:23:44|1.2684
19:23:45|1.2684
19:23:47|1.2684
19:23:47|1.2697
19:23:48|1.2699
19:23:50|1.2699
19:23:50|1.2699
19:23:52|1.2697
19:23:52|1.2697
19:23:54|1.2697
19:23:54|1.2697
19:23:55|1.2697
19:23:57|1.2697
19:23:57|1.2697
19:23:58|1.27
19:23:59|1.2705
19:24:01|1.2705
19:24:02|1.2701
19:24:02|1.2701
19:24:04|1.2699
19:24:06|1.2697
19:24:06|1.27
19:24:07|1.27
19:24:08|1.2699
19:24:09|1.2699
19:24:11|1.2699
19:24:12|1.2699
19:24:12|1.2699
19:24:13|1.2698
19:24:15|1.2696
19:24:15|1.2696
19:24:16|1.2696
19:24:18|1.2696
19:24:18|1.2696
19:24:19|1.2696
19:24:20|1.2696
19:24:22|1.2703
19:24:23|1.2706
19:24:24|1.2707
19:24:25|1.2707
19:24:26|1.2707
19:24:27|1.2707
19:24:28|1.2713
19:24:29|1.2713
19:24:31|1.2713
19:24:32|1.2713
19:24:33|1.2711
19:24:34|1.2713
19:24:34|1.2708
19:24:35|1.2708
19:24:37|1.2708
19:24:39|1.2704
19:24:39|1.2704
19:24:40|1.2695
19:24:42|1.2697
19:24:42|1.2697
19:24:43|1.2697
19:24:44|1.2697
19:24:46|1.2697
19:24:46|1.2697
19:24:48|1.2697
19:24:49|1.2697
19:24:50|1.2697
19:24:50|1.2697
19:24:51|1.2694
19:24:52|1.2694
19:24:53|1.2694
19:24:55|1.2694
19:24:56|1.2694
19:24:56|1.2694
19:24:57|1.2694
19:24:59|1.2694
19:24:59|1.2691
19:25:01|1.2695
19:25:01|1.2696
19:25:03|1.2696
19:25:03|1.2703
19:25:05|1.2703
19:25:06|1.2703
19:25:07|1.2703
19:25:08|1.2703
19:25:10|1.2703
19:25:10|1.2703
19:25:12|1.2703
19:25:12|1.2703
19:25:13|1.2703
19:25:14|1.2703
19:25:15|1.2703
19:25:17|1.2691
19:25:18|1.2695
19:25:19|1.2695
19:25:21|1.2695
19:25:22|1.2697
19:25:23|1.2704
19:25:24|1.2704
19:25:26|1.2698
19:25:27|1.2698
19:25:28|1.2698
19:25:29|1.2698
19:25:30|1.2694
19:25:31|1.2694
19:25:33|1.2694
19:25:33|1.2694
19:25:34|1.2694
19:25:36|1.2694
19:25:36|1.2704
19:25:38|1.2704
19:25:39|1.2704
19:25:40|1.2704
19:25:40|1.2704
19:25:41|1.2702
19:25:43|1.2702
19:25:44|1.2702
19:25:45|1.271
19:25:46|1.2713
19:25:46|1.2713
19:25:48|1.2718
19:25:49|1.272
19:25:50|1.272
19:25:51|1.272
19:25:52|1.272
19:25:53|1.2723
19:25:53|1.2723
19:25:55|1.2723
19:25:56|1.2723
19:25:57|1.2725
19:25:58|1.2725
19:25:58|1.2731
19:26:00|1.2731
19:26:01|1.2731
19:26:02|1.2733
19:26:03|1.2733
19:26:04|1.2732
19:26:04|1.2734
19:26:06|1.2734
19:26:07|1.2734
19:26:08|1.274
19:26:09|1.274
19:26:10|1.274
19:26:10|1.274
19:26:12|1.2749
19:26:13|1.2746
19:26:14|1.2746
19:26:14|1.2746
19:26:15|1.2746
19:26:17|1.2739
19:26:18|1.2739
19:26:19|1.2731
19:26:20|1.2731
19:26:22|1.2732
19:26:22|1.2735
19:26:23|1.2735
19:26:25|1.2735
19:26:26|1.2735
19:26:27|1.2735
19:26:29|1.2735
19:26:29|1.2739
19:26:31|1.2739
19:26:32|1.2743
19:26:33|1.2743
19:26:34|1.2743
19:26:35|1.2743
19:26:36|1.2741
19:26:37|1.2738
19:26:37|1.2738
19:26:39|1.2745
19:26:40|1.2745
19:26:41|1.2745
19:26:41|1.274
19:26:42|1.274
19:26:45|1.2742
19:26:45|1.2743
19:26:46|1.2743
19:26:47|1.2739
19:26:48|1.2741
19:26:49|1.2741
19:26:50|1.2747
19:26:51|1.2744
19:26:52|1.2744
19:26:53|1.2742
19:26:54|1.2736
19:26:55|1.2742
19:26:57|1.2742
19:26:57|1.2742
19:26:58|1.2742
19:27:00|1.2738
19:27:00|1.2739
19:27:01|1.2739
19:27:03|1.2739
19:27:04|1.2739
19:27:05|1.2739
19:27:05|1.2742
19:27:07|1.2723
19:27:07|1.2722
19:27:08|1.2722
19:27:09|1.2723
19:27:10|1.273
19:27:11|1.2729
19:27:12|1.2726
19:27:14|1.2726
19:27:15|1.2728
19:27:16|1.2728
19:27:16|1.2721
19:27:18|1.2721
19:27:19|1.2713
19:27:20|1.2716
19:27:21|1.2724
19:27:22|1.2724
19:27:24|1.2726
19:27:25|1.2724
19:27:26|1.2721
19:27:27|1.2721
19:27:27|1.2721
19:27:28|1.2728
19:27:30|1.2728
19:27:31|1.2735
19:27:32|1.2735
19:27:32|1.2735
19:27:34|1.2735
19:27:36|1.2733
19:27:37|1.2735
19:27:37|1.2744
19:27:39|1.2751
19:27:40|1.2752
19:27:41|1.2752
19:27:41|1.2752
19:27:42|1.2761
19:27:43|1.2763
19:27:44|1.2769
19:27:45|1.2772
19:27:46|1.2771
19:27:47|1.2771
19:27:48|1.2771
19:27:49|1.2771
19:27:50|1.2771
19:27:52|1.2771
19:27:53|1.2764
19:27:54|1.2764
19:27:54|1.2764
19:27:56|1.2767
19:27:57|1.2767
19:27:57|1.2771
19:27:58|1.2771
19:27:59|1.2771
19:28:00|1.2761
19:28:01|1.2761
19:28:02|1.2761
19:28:03|1.2757
19:28:04|1.2757
19:28:05|1.2751
19:28:06|1.2751
19:28:08|1.2749
19:28:08|1.2749
19:28:09|1.2749
19:28:11|1.2749
19:28:11|1.2749
19:28:12|1.2749
19:28:13|1.2749
19:28:14|1.275
19:28:16|1.275
19:28:16|1.275
19:28:18|1.275
19:28:19|1.2754
19:28:19|1.2755
19:28:22|1.2755
19:28:22|1.2755
19:28:24|1.2761
19:28:25|1.2761
19:28:26|1.2761
19:28:27|1.2761
19:28:28|1.2761
19:28:29|1.2761
19:28:30|1.2761
19:28:32|1.276
19:28:32|1.276
19:28:33|1.276
19:28:35|1.2751
19:28:36|1.2751
19:28:37|1.2762
19:28:37|1.2754
19:28:39|1.2754
19:28:39|1.2751
19:28:41|1.2751
19:28:41|1.2751
19:28:43|1.2758
19:28:43|1.2752
19:28:45|1.2752
19:28:45|1.2752
19:28:47|1.2752
19:28:48|1.2757
19:28:48|1.2757
19:28:49|1.2757
19:28:51|1.2757
19:28:52|1.2755
19:28:52|1.2755
19:28:54|1.2755
19:28:55|1.276
19:28:55|1.276
19:28:57|1.276
19:28:58|1.2762
19:28:59|1.2762
19:29:00|1.2766
19:29:01|1.2766
19:29:02|1.2766
19:29:03|1.2766
19:29:05|1.2766
19:29:05|1.2766
19:29:06|1.2766
19:29:07|1.2768
19:29:09|1.2768
19:29:10|1.2768
19:29:10|1.2768
19:29:11|1.2774
19:29:12|1.2774
19:29:13|1.2774
19:29:15|1.2776
19:29:16|1.2776
19:29:16|1.2776
19:29:18|1.2776
19:29:19|1.2781
19:29:20|1.2785
19:29:21|1.2785
19:29:23|1.2785
19:29:23|1.2792
19:29:25|1.2793
19:29:26|1.2793
19:29:27|1.279
19:29:28|1.2794
19:29:29|1.2794
19:29:30|1.28
19:29:31|1.28
19:29:32|1.2807
19:29:33|1.2808
19:29:34|1.2807
19:29:35|1.281
19:29:36|1.2815
19:29:37|1.282
19:29:38|1.282
19:29:39|1.2823
19:29:40|1.2823
19:29:41|1.2823
19:29:43|1.2826
19:29:44|1.2826
19:29:44|1.2828
19:29:45|1.2829
19:29:46|1.2824
19:29:47|1.282
19:29:48|1.2822
19:29:49|1.2824
19:29:50|1.2824
19:29:51|1.2824
19:29:53|1.2824
19:29:54|1.2827
19:29:54|1.2827
19:29:55|1.283
19:29:56|1.283
19:29:57|1.283
19:29:58|1.283
19:30:00|1.283
19:30:01|1.2834
19:30:02|1.2819
19:30:03|1.2819
19:30:04|1.2819
19:30:05|1.2815
19:30:06|1.2808
19:30:07|1.2806
19:30:08|1.2795
19:30:09|1.28
19:30:10|1.2799
19:30:11|1.2802
19:30:12|1.2803
19:30:13|1.2797
19:30:14|1.2794
19:30:15|1.2794
19:30:16|1.2787
19:30:17|1.2783
19:30:18|1.2784
19:30:19|1.2784
19:30:20|1.2784
19:30:21|1.2784
19:30:22|1.2776
19:30:24|1.2777
19:30:25|1.2777
19:30:26|1.2777
19:30:27|1.2777
19:30:28|1.2774
19:30:29|1.2788
19:30:30|1.2788
19:30:31|1.2791
19:30:32|1.279
19:30:33|1.279
19:30:34|1.279
19:30:35|1.2781
19:30:36|1.2781
19:30:37|1.2778
19:30:38|1.2784
19:30:39|1.2788
19:30:40|1.2788
19:30:41|1.2788
19:30:42|1.2782
19:30:43|1.2781
19:30:44|1.2781
19:30:45|1.2781
19:30:46|1.2782
19:30:47|1.2782
19:30:48|1.2782
19:30:49|1.2784
19:30:50|1.2784
19:30:51|1.2785
19:30:53|1.2785
19:30:53|1.2785
19:30:55|1.2786
19:30:56|1.2789
19:30:57|1.2789
19:30:58|1.2789
19:30:59|1.2784
19:30:59|1.2785
19:31:00|1.2785
19:31:01|1.2786
19:31:02|1.2788
19:31:04|1.2788
19:31:05|1.2789
19:31:05|1.2789
19:31:07|1.2789
19:31:08|1.2797
19:31:08|1.28
19:31:09|1.28
19:31:10|1.2803
19:31:11|1.2801
19:31:12|1.2806
19:31:13|1.2809
19:31:15|1.2809
19:31:16|1.2809
19:31:17|1.2813
19:31:17|1.2813
19:31:18|1.2818
19:31:19|1.2818
19:31:21|1.2808
19:31:22|1.281
19:31:22|1.281
19:31:25|1.2813
19:31:26|1.2813
19:31:28|1.2811
19:31:29|1.2811
19:31:29|1.2809
19:31:31|1.2809
19:31:32|1.2809
19:31:32|1.2809
19:31:33|1.2809
19:31:35|1.2809
19:31:36|1.2812
19:31:37|1.2812
19:31:38|1.2809
19:31:40|1.2807
19:31:41|1.2808
19:31:41|1.2808
19:31:42|1.2808
19:31:44|1.2812
19:31:45|1.2811
19:31:45|1.2811
19:31:47|1.2811
19:31:48|1.2811
19:31:48|1.2811
19:31:49|1.2811
19:31:50|1.2814
19:31:52|1.2814
19:31:52|1.2814
19:31:54|1.2819
19:31:54|1.2817
19:31:55|1.2818
19:31:56|1.2818
19:31:57|1.2818
19:31:59|1.2818
19:32:00|1.2813
19:32:02|1.2814
19:32:03|1.2818
19:32:04|1.2818
19:32:05|1.2818
19:32:06|1.2815
19:32:07|1.2815
19:32:08|1.2816
19:32:09|1.2816
19:32:10|1.2816
19:32:11|1.2816
19:32:12|1.2816
19:32:13|1.2816
19:32:14|1.2803
19:32:15|1.2798
19:32:16|1.2796
19:32:17|1.2796
19:32:18|1.2797
19:32:19|1.2797
19:32:20|1.2799
19:32:21|1.2797
19:32:22|1.2796
19:32:23|1.2796
19:32:24|1.2798
19:32:26|1.2805
19:32:26|1.2805
19:32:28|1.2804
19:32:29|1.28
19:32:29|1.2801
19:32:31|1.2806
19:32:32|1.2812
19:32:33|1.2807
19:32:34|1.2807
19:32:35|1.2807
19:32:36|1.2807
19:32:38|1.2807
19:32:39|1.2807
19:32:40|1.2805
19:32:40|1.2805
19:32:41|1.2805
19:32:43|1.2805
19:32:44|1.2796
19:32:45|1.2798
19:32:46|1.2809
19:32:47|1.2809
19:32:48|1.2807
19:32:49|1.2807
19:32:50|1.2806
19:32:51|1.2806
19:32:51|1.2806
19:32:53|1.2806
19:32:54|1.2806
19:32:54|1.2806
19:32:56|1.2806
19:32:57|1.2806
19:32:57|1.2806
19:32:58|1.2808
19:32:59|1.2812
19:33:01|1.2812
19:33:02|1.2808
19:33:03|1.2808
19:33:04|1.2807
19:33:06|1.2807
19:33:06|1.2807
19:33:07|1.2807
19:33:08|1.2807
19:33:09|1.2807
19:33:10|1.2807
19:33:11|1.2811
19:33:12|1.2811
19:33:13|1.2813
19:33:14|1.2818
19:33:15|1.2818
19:33:16|1.2811
19:33:17|1.2811
19:33:18|1.2811
19:33:20|1.2811
19:33:21|1.2812
19:33:21|1.2812
19:33:22|1.2812
19:33:23|1.2813
19:33:24|1.2813
19:33:26|1.2813
19:33:28|1.2813
19:33:29|1.2812
19:33:29|1.2811
19:33:31|1.2812
19:33:32|1.2812
19:33:32|1.2812
19:33:33|1.2812
19:33:35|1.2812
19:33:35|1.2812
19:33:37|1.2809
19:33:38|1.2809
19:33:39|1.2809
19:33:39|1.2809
19:33:40|1.2809
19:33:42|1.2809
19:33:43|1.2812
19:33:43|1.2812
19:33:44|1.2808
19:33:45|1.2808
19:33:47|1.2808
19:33:47|1.2808
19:33:49|1.2808
19:33:49|1.2809
19:33:51|1.281
19:33:52|1.281
19:33:53|1.2807
19:33:54|1.2805
19:33:55|1.2805
19:33:56|1.2805
19:33:57|1.28
19:33:58|1.2795
19:33:59|1.2796
19:34:00|1.2797
19:34:01|1.2797
19:34:02|1.2797
19:34:03|1.2797
19:34:04|1.2797
19:34:05|1.2795
19:34:06|1.2795
19:34:07|1.2795
19:34:08|1.2795
19:34:09|1.2794
19:34:10|1.2793
19:34:11|1.2795
19:34:12|1.2795
19:34:13|1.2804
19:34:14|1.2814
19:34:16|1.2814
19:34:16|1.2814
19:34:17|1.2812
19:34:18|1.2812
19:34:19|1.2812
19:34:20|1.2811
19:34:21|1.281
19:34:22|1.281
19:34:23|1.2809
19:34:25|1.2809
19:34:25|1.2809
19:34:27|1.2811
19:34:29|1.2811
19:34:29|1.2811
19:34:30|1.2811
19:34:32|1.2811
19:34:33|1.2811
19:34:34|1.2811
19:34:35|1.2814
19:34:35|1.2814
19:34:37|1.2814
19:34:38|1.2814
19:34:39|1.2814
19:34:41|1.2812
19:34:42|1.2833
19:34:43|1.2833
19:34:44|1.2833
19:34:44|1.2833
19:34:45|1.2833
19:34:46|1.2844
19:34:48|1.284
19:34:49|1.284
19:34:49|1.2842
19:34:50|1.2842
19:34:51|1.2842
19:34:52|1.284
19:34:53|1.2837
19:34:55|1.284
19:34:55|1.284
19:34:56|1.2839
19:34:58|1.2839
19:34:58|1.2839
19:35:00|1.284
19:35:01|1.284
19:35:01|1.284
19:35:02|1.2839
19:35:03|1.2839
19:35:05|1.2839
19:35:06|1.2842
19:35:06|1.2842
19:35:07|1.2853
19:35:08|1.2854
19:35:10|1.2854
19:35:10|1.2854
19:35:12|1.2856
19:35:12|1.2856
19:35:14|1.2855
19:35:15|1.285
19:35:16|1.2851
19:35:17|1.2847
19:35:17|1.2848
19:35:19|1.2848
19:35:20|1.2849
19:35:21|1.285
19:35:22|1.2841
19:35:22|1.2842
19:35:24|1.2842
19:35:25|1.2841
19:35:25|1.2843
19:35:27|1.2843
19:35:29|1.284
19:35:30|1.2842
19:35:31|1.2842
19:35:33|1.2841
19:35:33|1.2846
19:35:35|1.2848
19:35:35|1.2848
19:35:37|1.2846
19:35:38|1.2845
19:35:40|1.2848
19:35:41|1.2848
19:35:42|1.2848
19:35:43|1.2852
19:35:43|1.2852
19:35:44|1.2852
19:35:46|1.2848
19:35:47|1.2848
19:35:48|1.2852
19:35:49|1.2852
19:35:50|1.2852
19:35:51|1.2848
19:35:52|1.2848
19:35:53|1.2848
19:35:54|1.2848
19:35:55|1.2848
19:35:56|1.2848
19:35:58|1.2841
19:35:58|1.284
19:35:59|1.284
19:36:01|1.284
19:36:01|1.2835
19:36:03|1.2836
19:36:03|1.2836
19:36:04|1.2834
19:36:05|1.2834
19:36:06|1.2833
19:36:07|1.2843
19:36:09|1.2843
19:36:09|1.2861
19:36:10|1.2861
19:36:12|1.2854
19:36:12|1.2855
19:36:14|1.2859
19:36:15|1.2858
19:36:15|1.2858
19:36:17|1.2862
19:36:18|1.2861
19:36:19|1.2861
19:36:20|1.2858
19:36:21|1.2858
19:36:22|1.2858
19:36:23|1.2861
19:36:23|1.2858
19:36:24|1.2858
19:36:25|1.2858
19:36:27|1.2858
19:36:28|1.2858
19:36:29|1.2854
19:36:30|1.2856
19:36:32|1.2858
19:36:32|1.2859
19:36:33|1.2864
19:36:34|1.2978
19:36:35|1.2962
19:36:37|1.2938
19:36:38|1.2925
19:36:39|1.2931
19:36:39|1.2932
19:36:41|1.2911
19:36:42|1.291
19:36:43|1.2908
19:36:44|1.2954
19:36:45|1.2941
19:36:46|1.2952
19:36:47|1.2958
19:36:48|1.2956
19:36:49|1.2958
19:36:50|1.296
19:36:51|1.2961
19:36:52|1.297
19:36:53|1.2965
19:36:55|1.2968
19:36:55|1.297
19:36:56|1.2971
19:36:57|1.2975
19:36:59|1.2977
19:36:59|1.2982
19:37:00|1.2968
19:37:02|1.2964
19:37:03|1.2966
19:37:03|1.2968
19:37:05|1.2968
19:37:06|1.2972
19:37:06|1.2969
19:37:07|1.297
19:37:08|1.2952
19:37:10|1.295
19:37:10|1.2961
19:37:11|1.2961
19:37:13|1.2971
19:37:14|1.2971
19:37:14|1.2971
19:37:15|1.2969
19:37:16|1.2973
19:37:17|1.2973
19:37:19|1.2977
19:37:19|1.2977
19:37:20|1.2977
19:37:21|1.299
19:37:22|1.2989
19:37:23|1.2995
19:37:24|1.2996
19:37:25|1.2995
19:37:26|1.2997
19:37:27|1.2999
19:37:28|1.2996
19:37:30|1.2998
19:37:31|1.2997
19:37:32|1.2986
19:37:33|1.2978
19:37:35|1.2986
19:37:35|1.299
19:37:37|1.2986
19:37:38|1.2983
19:37:39|1.2981
19:37:40|1.2983
19:37:41|1.2987
19:37:41|1.2986
19:37:43|1.2986
19:37:44|1.2985
19:37:45|1.2985
19:37:46|1.2982
19:37:47|1.2979
19:37:48|1.2974
19:37:49|1.2974
19:37:50|1.2975
19:37:51|1.2972
19:37:52|1.2972
19:37:53|1.2978
19:37:54|1.2978
19:37:55|1.2995
19:37:56|1.2986
19:37:57|1.2986
19:37:58|1.2986
19:37:59|1.2986
19:38:00|1.2987
19:38:01|1.2987
19:38:02|1.2993
19:38:03|1.2995
19:38:04|1.2995
19:38:05|1.2987
19:38:06|1.2987
19:38:07|1.2994
19:38:08|1.299
19:38:09|1.2988
19:38:10|1.2991
19:38:11|1.2994
19:38:12|1.2994
19:38:13|1.2989
19:38:14|1.2989
19:38:15|1.2989
19:38:16|1.2986
19:38:17|1.2986
19:38:19|1.2986
19:38:19|1.2987
19:38:20|1.2987
19:38:22|1.2987
19:38:22|1.2992
19:38:23|1.2997
19:38:24|1.2997
19:38:25|1.3006
19:38:26|1.3003
19:38:27|1.3008
19:38:28|1.3008
19:38:29|1.3008
19:38:31|1.3006
19:38:33|1.3004
19:38:33|1.3001
19:38:35|1.3001
19:38:35|1.3009
19:38:37|1.3005
19:38:38|1.3004
19:38:39|1.3006
19:38:40|1.3007
19:38:41|1.3007
19:38:42|1.3007
19:38:43|1.3009
19:38:45|1.3009
19:38:46|1.3009
19:38:47|1.3009
19:38:47|1.3009
19:38:48|1.3009
19:38:50|1.3008
19:38:51|1.3009
19:38:52|1.3009
19:38:53|1.3009
19:38:54|1.3014
19:38:55|1.3014
19:38:56|1.3019
19:38:57|1.3019
19:38:59|1.3009
19:39:00|1.3011
19:39:01|1.3013
19:39:01|1.3009
19:39:02|1.3009
19:39:04|1.3012
19:39:04|1.3012
19:39:05|1.3014
19:39:06|1.3015
19:39:07|1.301
19:39:08|1.3009
19:39:09|1.3016
19:39:11|1.3016
19:39:12|1.3016
19:39:13|1.3016
19:39:13|1.3017
19:39:15|1.3017
19:39:15|1.3015
19:39:17|1.3015
19:39:18|1.3016
19:39:19|1.3016
19:39:20|1.3017
19:39:21|1.3018
19:39:22|1.3018
19:39:23|1.3025
19:39:24|1.3027
19:39:25|1.3026
19:39:26|1.3032
19:39:26|1.3025
19:39:28|1.3026
19:39:29|1.3028
19:39:30|1.3028
19:39:31|1.3029
19:39:32|1.3029
19:39:34|1.3022
19:39:35|1.3019
19:39:35|1.3019
19:39:36|1.3018
19:39:38|1.3015
19:39:38|1.3015
19:39:40|1.3016
19:39:41|1.3016
19:39:42|1.3013
19:39:42|1.3013
19:39:44|1.3009
19:39:45|1.3009
19:39:46|1.3009
19:39:47|1.3009
19:39:48|1.3009
19:39:49|1.3001
19:39:51|1.2995
19:39:51|1.299
19:39:52|1.299
19:39:53|1.2951
19:39:54|1.2953
19:39:55|1.2946
19:39:56|1.2952
19:39:57|1.2952
19:39:59|1.2952
19:39:59|1.2949
19:40:01|1.2948
19:40:02|1.2948
19:40:03|1.2948
19:40:04|1.2946
19:40:04|1.2937
19:40:06|1.2932
19:40:07|1.2937
19:40:08|1.2943
19:40:09|1.2943
19:40:10|1.2967
19:40:11|1.2967
19:40:12|1.2967
19:40:13|1.2978
19:40:14|1.2981
19:40:15|1.2977
19:40:16|1.2977
19:40:17|1.2982
19:40:19|1.2976
19:40:19|1.2976
19:40:20|1.2977
19:40:21|1.2977
19:40:22|1.2978
19:40:23|1.2979
19:40:24|1.2982
19:40:25|1.2981
19:40:26|1.2973
19:40:27|1.2997
19:40:28|1.3008
19:40:29|1.3008
19:40:30|1.3008
19:40:31|1.2993
19:40:33|1.2993
19:40:34|1.2997
19:40:35|1.2997
19:40:36|1.2992
19:40:37|1.2992
19:40:38|1.2992
19:40:39|1.2988
19:40:41|1.2988
19:40:41|1.2987
19:40:42|1.2988
19:40:44|1.2983
19:40:44|1.2983
19:40:46|1.298
19:40:47|1.298
19:40:48|1.298
19:40:48|1.2983
19:40:49|1.2983
19:40:50|1.2979
19:40:52|1.2984
19:40:52|1.2986
19:40:53|1.2982
19:40:55|1.2982
19:40:55|1.2982
19:40:56|1.2982
19:40:57|1.2976
19:40:58|1.2977
19:40:59|1.2977
19:41:00|1.2976
19:41:01|1.2976
19:41:03|1.2976
19:41:03|1.2976
19:41:04|1.2975
19:41:06|1.2974
19:41:06|1.2973
19:41:08|1.2973
19:41:09|1.2973
19:41:09|1.2971
19:41:10|1.2971
19:41:12|1.2976
19:41:12|1.2977
19:41:13|1.2979
19:41:15|1.2979
19:41:16|1.2982
19:41:17|1.2982
19:41:17|1.2982
19:41:19|1.2973
19:41:20|1.2973
19:41:21|1.2978
19:41:22|1.2982
19:41:23|1.2982
19:41:24|1.2979
19:41:25|1.2991
19:41:26|1.2996
19:41:27|1.2988
19:41:28|1.2988
19:41:28|1.2988
19:41:29|1.2993
19:41:31|1.2993
19:41:32|1.2996
19:41:33|1.2996
19:41:34|1.2996
19:41:35|1.3005
19:41:37|1.3004
19:41:38|1.3004
19:41:38|1.3003
19:41:39|1.3008
19:41:41|1.3004
19:41:42|1.2995
19:41:43|1.2995
19:41:44|1.2989
19:41:44|1.2985
19:41:46|1.2983
19:41:46|1.2984
19:41:47|1.2984
19:41:49|1.2984
19:41:49|1.2989
19:41:51|1.2992
19:41:51|1.2987
19:41:53|1.2984
19:41:53|1.2978
19:41:55|1.2964
19:41:56|1.2966
19:41:57|1.2967
19:41:58|1.2967
19:41:59|1.2967
19:42:00|1.2967
19:42:01|1.2966
19:42:02|1.2966
19:42:03|1.2966
19:42:04|1.296
19:42:05|1.2955
19:42:06|1.2955
19:42:08|1.2954
19:42:09|1.2955
19:42:10|1.2955
19:42:10|1.2957
19:42:11|1.2963
19:42:13|1.296
19:42:14|1.296
19:42:14|1.296
19:42:16|1.296
19:42:17|1.296
19:42:18|1.296
19:42:18|1.296
19:42:20|1.296
19:42:21|1.296
19:42:22|1.2957
19:42:23|1.2956
19:42:24|1.2952
19:42:24|1.2949
19:42:26|1.2933
19:42:26|1.2935
19:42:27|1.2942
19:42:28|1.2935
19:42:30|1.2935
19:42:30|1.2926
19:42:32|1.2928
19:42:32|1.2932
19:42:33|1.2932
19:42:36|1.2924
19:42:36|1.2924
19:42:38|1.2924
19:42:39|1.2918
19:42:40|1.2918
19:42:40|1.2915
19:42:42|1.2914
19:42:43|1.291
19:42:44|1.291
19:42:45|1.2915
19:42:46|1.2914
19:42:47|1.291
19:42:48|1.291
19:42:49|1.2909
19:42:50|1.2909
19:42:51|1.2915
19:42:52|1.2915
19:42:53|1.2915
19:42:54|1.2915
19:42:55|1.2927
19:42:56|1.2928
19:42:57|1.2927
19:42:58|1.2927
19:42:59|1.2934
19:43:00|1.2934
19:43:01|1.2934
19:43:02|1.2934
19:43:04|1.2934
19:43:04|1.2931
19:43:05|1.2938
19:43:07|1.2938
19:43:08|1.2934
19:43:09|1.2934
19:43:09|1.2934
19:43:11|1.2931
19:43:12|1.2932
19:43:13|1.2935
19:43:15|1.2935
19:43:15|1.2935
19:43:16|1.2934
19:43:18|1.2934
19:43:18|1.2934
19:43:20|1.2934
19:43:20|1.2934
19:43:22|1.2935
19:43:23|1.2938
19:43:23|1.2938
19:43:25|1.2939
19:43:26|1.2939
19:43:27|1.2938
19:43:28|1.2938
19:43:28|1.2938
19:43:30|1.2939
19:43:31|1.2935
19:43:31|1.2935
19:43:33|1.2936
19:43:34|1.2936
19:43:35|1.2938
19:43:35|1.2938
19:43:37|1.2938
19:43:39|1.294
19:43:40|1.2943
19:43:41|1.2944
19:43:42|1.2944
19:43:43|1.294
19:43:44|1.294
19:43:45|1.2941
19:43:46|1.2939
19:43:48|1.2939
19:43:48|1.2939
19:43:50|1.294
19:43:51|1.2942
19:43:52|1.2942
19:43:53|1.2942
19:43:54|1.294
19:43:55|1.2944
19:43:56|1.2956
19:43:57|1.2957
19:43:58|1.2957
19:43:59|1.2954
19:44:00|1.2954
19:44:01|1.2954
19:44:02|1.2954
19:44:03|1.296
19:44:04|1.296
19:44:05|1.2954
19:44:06|1.2955
19:44:07|1.2955
19:44:08|1.2957
19:44:09|1.2957
19:44:10|1.2963
19:44:11|1.2969
19:44:12|1.2972
19:44:13|1.2967
19:44:14|1.2967
19:44:15|1.2967
19:44:16|1.2967
19:44:17|1.2967
19:44:18|1.2971
19:44:19|1.2968
19:44:20|1.2968
19:44:21|1.2967
19:44:22|1.297
19:44:23|1.2971
19:44:24|1.2968
19:44:25|1.2958
19:44:26|1.2954
19:44:27|1.2959
19:44:28|1.296
19:44:29|1.296
19:44:30|1.2958
19:44:31|1.2958
19:44:32|1.2958
19:44:34|1.2958
19:44:34|1.2956
19:44:36|1.2956
19:44:36|1.2957
19:44:38|1.2963
19:44:40|1.2963
19:44:41|1.2962
19:44:42|1.2959
19:44:42|1.2959
19:44:43|1.2957
19:44:45|1.2957
19:44:46|1.2957
19:44:48|1.2957
19:44:48|1.2954
19:44:49|1.2954
19:44:50|1.2954
19:44:51|1.2954
19:44:52|1.2954
19:44:53|1.2953
19:44:54|1.2949
19:44:55|1.2949
19:44:56|1.2951
19:44:58|1.2951
19:44:58|1.2951
19:44:59|1.2951
19:45:00|1.2952
19:45:01|1.2951
19:45:02|1.2951
19:45:04|1.2955
19:45:05|1.2955
19:45:06|1.2955
19:45:07|1.2955
19:45:08|1.2959
19:45:09|1.2964
19:45:10|1.2964
19:45:11|1.2955
19:45:12|1.296
19:45:13|1.2972
19:45:14|1.2972
19:45:15|1.2972
19:45:15|1.2972
19:45:16|1.2972
19:45:18|1.2972
19:45:20|1.2972
19:45:20|1.2979
19:45:21|1.298
19:45:23|1.298
19:45:24|1.2982
19:45:24|1.2982
19:45:25|1.2989
19:45:26|1.2989
19:45:27|1.2987
19:45:28|1.2987
19:45:29|1.2987
19:45:30|1.2985
19:45:31|1.2985
19:45:32|1.2982
19:45:34|1.2982
19:45:35|1.2979
19:45:36|1.2979
19:45:36|1.2979
19:45:38|1.2981
19:45:39|1.2991
19:45:40|1.2987
19:45:41|1.2988
19:45:43|1.2957
19:45:44|1.2962
19:45:44|1.296
19:45:46|1.2958
19:45:47|1.2955
19:45:48|1.2955
19:45:49|1.2955
19:45:49|1.2955
19:45:51|1.2956
19:45:52|1.2962
19:45:53|1.2962
19:45:54|1.2963
19:45:55|1.2965
19:45:56|1.2965
19:45:57|1.2965
19:45:58|1.2967
19:45:59|1.2967
19:46:00|1.2967
19:46:01|1.2967
19:46:02|1.297
19:46:03|1.2974
19:46:04|1.2974
19:46:05|1.2971
19:46:06|1.2971
19:46:07|1.2971
19:46:08|1.2971
19:46:09|1.2975
19:46:11|1.2977
19:46:11|1.2974
19:46:12|1.2974
19:46:14|1.2974
19:46:14|1.2974
19:46:15|1.2976
19:46:17|1.2976
19:46:18|1.2976
19:46:19|1.2973
19:46:20|1.2973
19:46:21|1.2973
19:46:21|1.2971
19:46:22|1.2971
19:46:24|1.299
19:46:24|1.2991
19:46:26|1.2995
19:46:27|1.2995
19:46:28|1.2995
19:46:29|1.2995
19:46:30|1.2995
19:46:30|1.2995
19:46:31|1.2993
19:46:33|1.2994
19:46:34|1.2996
19:46:35|1.2997
19:46:36|1.2996
19:46:37|1.2996
19:46:38|1.2996
19:46:40|1.2997
19:46:41|1.3
19:46:42|1.2997
19:46:43|1.2997
19:46:44|1.2999
19:46:45|1.2994
19:46:46|1.2997
19:46:47|1.2991
19:46:48|1.2991
19:46:49|1.3
19:46:50|1.3
19:46:51|1.2998
19:46:52|1.2998
19:46:54|1.2998
19:46:55|1.2998
19:46:56|1.3
19:46:56|1.3014
19:46:58|1.3007
19:46:59|1.3007
19:47:00|1.3011
19:47:01|1.3011
19:47:02|1.3009
19:47:03|1.301
19:47:04|1.301
19:47:05|1.301
19:47:06|1.3013
19:47:07|1.3013
19:47:08|1.3014
19:47:09|1.3014
19:47:11|1.3015
19:47:12|1.3015
19:47:13|1.3012
19:47:14|1.3009
19:47:15|1.3019
19:47:16|1.3016
19:47:17|1.3016
19:47:18|1.3013
19:47:19|1.3014
19:47:20|1.3014
19:47:21|1.3014
19:47:22|1.3014
19:47:23|1.3015
19:47:24|1.3018
19:47:26|1.3017
19:47:26|1.3017
19:47:27|1.3014
19:47:29|1.3014
19:47:29|1.3014
19:47:30|1.3023
19:47:31|1.3034
19:47:32|1.303
19:47:33|1.3032
19:47:34|1.3032
19:47:35|1.3026
19:47:36|1.3026
19:47:37|1.3026
19:47:38|1.3038
19:47:40|1.3028
19:47:40|1.3028
19:47:42|1.3032
19:47:44|1.3032
19:47:45|1.3034
19:47:46|1.3038
19:47:47|1.3039
19:47:47|1.3034
19:47:49|1.3036
19:47:50|1.304
19:47:51|1.3037
19:47:52|1.3043
19:47:53|1.3043
19:47:54|1.3045
19:47:55|1.3045
19:47:57|1.3044
19:47:58|1.3044
19:47:58|1.3041
19:47:59|1.3046
19:48:00|1.3043
19:48:01|1.3043
19:48:02|1.3044
19:48:03|1.3044
19:48:05|1.3045
19:48:05|1.3045
19:48:06|1.3037
19:48:08|1.3034
19:48:08|1.3021
19:48:09|1.3017
19:48:10|1.3025
19:48:11|1.3023
19:48:13|1.302
19:48:13|1.3021
19:48:15|1.3021
19:48:16|1.3018
19:48:16|1.3016
19:48:17|1.3016
19:48:19|1.3014
19:48:20|1.3009
19:48:20|1.3006
19:48:22|1.3001
19:48:23|1.2993
19:48:24|1.2993
19:48:25|1.2988
19:48:25|1.2981
19:48:27|1.2983
19:48:28|1.2977
19:48:29|1.2976
19:48:30|1.2982
19:48:30|1.298
19:48:32|1.2987
19:48:33|1.2987
19:48:34|1.2985
19:48:35|1.2987
19:48:36|1.2988
19:48:36|1.2988
19:48:38|1.2991
19:48:39|1.2991
19:48:40|1.2991
19:48:42|1.2996
19:48:42|1.2999
19:48:43|1.2998
19:48:44|1.2995
19:48:45|1.2995
19:48:46|1.2993
19:48:48|1.2993
19:48:48|1.2997
19:48:50|1.3002
19:48:51|1.3002
19:48:51|1.2998
19:48:53|1.2998
19:48:53|1.2997
19:48:54|1.2991
19:48:55|1.2995
19:48:56|1.2995
19:48:58|1.3001
19:48:58|1.3008
19:49:00|1.3005
19:49:00|1.3008
19:49:01|1.3015
19:49:02|1.3022
19:49:03|1.3022
19:49:05|1.3022
19:49:05|1.3022
19:49:07|1.3022
19:49:08|1.3022
19:49:09|1.3022
19:49:10|1.3017
19:49:11|1.3017
19:49:12|1.3022
19:49:13|1.3022
19:49:13|1.3022
19:49:14|1.3022
19:49:15|1.3025
19:49:17|1.3025
19:49:18|1.3025
19:49:19|1.3025
19:49:20|1.3024
19:49:21|1.3008
19:49:22|1.3009
19:49:23|1.3009
19:49:24|1.3009
19:49:25|1.3009
19:49:26|1.3011
19:49:27|1.3015
19:49:28|1.3015
19:49:29|1.3015
19:49:30|1.3015
19:49:31|1.3011
19:49:31|1.3011
19:49:33|1.3011
19:49:34|1.3004
19:49:35|1.3003
19:49:36|1.3007
19:49:36|1.3007
19:49:38|1.3007
19:49:39|1.3011
19:49:40|1.3018
19:49:40|1.3018
19:49:43|1.3015
19:49:44|1.3015
19:49:45|1.3009
19:49:46|1.3011
19:49:47|1.3017
19:49:47|1.3022
19:49:49|1.3022
19:49:50|1.3022
19:49:51|1.3008
19:49:52|1.3008
19:49:53|1.3008
19:49:54|1.3016
19:49:55|1.3016
19:49:56|1.3019
19:49:57|1.3018
19:49:58|1.3018
19:49:59|1.3035
19:50:00|1.3029
19:50:01|1.3026
19:50:03|1.3024
19:50:03|1.3024
19:50:05|1.303
19:50:05|1.303
19:50:06|1.3026
19:50:08|1.3026
19:50:09|1.3027
19:50:09|1.3028
19:50:10|1.3022
19:50:11|1.3026
19:50:12|1.3031
19:50:13|1.3024
19:50:15|1.3024
19:50:16|1.3024
19:50:17|1.3024
19:50:17|1.3033
19:50:18|1.3033
19:50:20|1.3032
19:50:21|1.3037
19:50:22|1.3037
19:50:23|1.3022
19:50:23|1.302
19:50:24|1.302
19:50:26|1.302
19:50:26|1.3026
19:50:27|1.3029
19:50:29|1.3029
19:50:30|1.303
19:50:31|1.303
19:50:32|1.3042
19:50:33|1.3042
19:50:33|1.3042
19:50:34|1.3042
19:50:36|1.3049
19:50:36|1.3058
19:50:38|1.3056
19:50:39|1.3054
19:50:40|1.3058
19:50:41|1.3061
19:50:41|1.3064
19:50:42|1.3064
19:50:44|1.3078
19:50:46|1.3076
19:50:47|1.3071
19:50:48|1.3068
19:50:49|1.3068
19:50:50|1.3067
19:50:51|1.3068
19:50:52|1.3069
19:50:53|1.3072
19:50:54|1.307
19:50:55|1.3075
19:50:56|1.3077
19:50:57|1.3077
19:50:59|1.3078
19:50:59|1.3078
19:51:01|1.3081
19:51:02|1.3079
19:51:02|1.3078
19:51:03|1.3089
19:51:04|1.3085
19:51:06|1.3081
19:51:07|1.3076
19:51:07|1.3076
19:51:09|1.308
19:51:09|1.3086
19:51:11|1.3089
19:51:12|1.3096
19:51:13|1.3089
19:51:14|1.309
19:51:15|1.3083
19:51:15|1.3084
19:51:17|1.3082
19:51:18|1.3088
19:51:19|1.3096
19:51:20|1.3099
19:51:21|1.3111
19:51:22|1.3114
19:51:23|1.3126
19:51:24|1.3123
19:51:25|1.3125
19:51:26|1.3128
19:51:27|1.313
19:51:28|1.313
19:51:29|1.3127
19:51:30|1.3126
19:51:31|1.3123
19:51:32|1.3123
19:51:33|1.312
19:51:34|1.3107
19:51:35|1.3106
19:51:36|1.3117
19:51:37|1.3117
19:51:38|1.3117
19:51:39|1.3113
19:51:40|1.3105
19:51:41|1.3105
19:51:42|1.3105
19:51:43|1.3105
19:51:44|1.3109
19:51:45|1.3102
19:51:47|1.3096
19:51:48|1.3093
19:51:49|1.3089
19:51:50|1.3098
19:51:52|1.3098
19:51:53|1.3085
19:51:54|1.3085
19:51:54|1.3089
19:51:55|1.3094
19:51:57|1.3099
19:51:57|1.3099
19:51:59|1.3099
19:52:00|1.3098
19:52:01|1.3106
19:52:01|1.3107
19:52:03|1.3108
19:52:03|1.3107
19:52:04|1.3107
19:52:05|1.3106
19:52:07|1.3106
19:52:07|1.3106
19:52:08|1.3106
19:52:09|1.3104
19:52:11|1.3096
19:52:12|1.3097
19:52:12|1.3106
19:52:13|1.3102
19:52:14|1.3101
19:52:16|1.3101
19:52:16|1.3102
19:52:17|1.3101
19:52:19|1.3101
19:52:20|1.3095
19:52:21|1.3093
19:52:22|1.3093
19:52:23|1.3094
19:52:24|1.3094
19:52:25|1.3094
19:52:26|1.3104
19:52:27|1.31
19:52:28|1.31
19:52:29|1.3098
19:52:30|1.3083
19:52:31|1.3086
19:52:32|1.3083
19:52:33|1.3084
19:52:34|1.3085
19:52:35|1.3082
19:52:36|1.3086
19:52:37|1.3085
19:52:38|1.3091
19:52:39|1.3091
19:52:40|1.3092
19:52:41|1.3095
19:52:42|1.31
19:52:43|1.3097
19:52:44|1.3097
19:52:46|1.3093
19:52:47|1.3085
19:52:48|1.3085
19:52:49|1.3074
19:52:50|1.3074
19:52:50|1.3074
19:52:52|1.3076
19:52:53|1.3088
19:52:54|1.3098
19:52:56|1.3094
19:52:57|1.3094
19:52:58|1.3094
19:52:59|1.3102
19:53:00|1.3113
19:53:01|1.3117
19:53:02|1.3115
19:53:04|1.3113
19:53:04|1.3114
19:53:05|1.3128
19:53:07|1.3127
19:53:07|1.3129
19:53:09|1.3134
19:53:10|1.3127
19:53:11|1.3126
19:53:12|1.3125
19:53:12|1.3133
19:53:14|1.3134
19:53:15|1.3136
19:53:16|1.3153
19:53:18|1.3156
19:53:19|1.3156
19:53:19|1.316
19:53:20|1.3158
19:53:21|1.3165
19:53:22|1.3165
19:53:23|1.3165
19:53:24|1.3156
19:53:26|1.316
19:53:26|1.3159
19:53:27|1.3157
19:53:29|1.3159
19:53:30|1.3159
19:53:30|1.316
19:53:32|1.3145
19:53:33|1.3141
19:53:33|1.3154
19:53:35|1.3151
19:53:35|1.3151
19:53:36|1.3147
19:53:37|1.3147
19:53:38|1.314
19:53:39|1.3145
19:53:41|1.3145
19:53:41|1.3142
19:53:42|1.3145
19:53:43|1.3145
19:53:44|1.3148
19:53:46|1.3143
19:53:48|1.3139
19:53:49|1.3138
19:53:50|1.313
19:53:51|1.3137
19:53:51|1.3137
19:53:52|1.3126
19:53:54|1.3124
19:53:55|1.3124
19:53:55|1.3124
19:53:57|1.3118
19:53:58|1.3118
19:53:58|1.3127
19:53:59|1.3127
19:54:01|1.3125
19:54:02|1.3125
19:54:03|1.313
19:54:04|1.3132
19:54:05|1.3132
19:54:06|1.3132
19:54:07|1.3136
19:54:08|1.3141
19:54:09|1.3138
19:54:11|1.314
19:54:12|1.3133
19:54:12|1.3136
19:54:13|1.3136
19:54:14|1.3141
19:54:16|1.3141
19:54:16|1.3141
19:54:17|1.3141
19:54:19|1.315
19:54:20|1.3147
19:54:20|1.3145
19:54:22|1.3137
19:54:23|1.3133
19:54:24|1.3132
19:54:24|1.3129
19:54:25|1.3129
19:54:26|1.3156
19:54:27|1.3158
19:54:29|1.3156
19:54:29|1.3156
19:54:30|1.3153
19:54:32|1.3154
19:54:33|1.3154
19:54:34|1.3143
19:54:35|1.3143
19:54:36|1.3145
19:54:36|1.3138
19:54:38|1.314
19:54:39|1.3171
19:54:40|1.3169
19:54:41|1.3169
19:54:42|1.3172
19:54:43|1.3171
19:54:44|1.3171
19:54:45|1.318
19:54:46|1.3178
19:54:48|1.3178
19:54:49|1.3177
19:54:50|1.3186
19:54:50|1.319
19:54:52|1.3187
19:54:53|1.3199
19:54:54|1.3197
19:54:56|1.3197
19:54:56|1.3196
19:54:58|1.32
19:54:58|1.3197
19:55:00|1.3197
19:55:01|1.3204
19:55:02|1.3193
19:55:03|1.3194
19:55:04|1.3193
19:55:05|1.3185
19:55:06|1.3189
19:55:07|1.3187
19:55:08|1.3183
19:55:09|1.3181
19:55:10|1.3178
19:55:11|1.3177
19:55:12|1.3177
19:55:13|1.3169
19:55:14|1.3169
19:55:15|1.3164
19:55:16|1.3164
19:55:17|1.317
19:55:18|1.3169
19:55:19|1.3169
19:55:20|1.3158
19:55:21|1.3153
19:55:22|1.3161
19:55:23|1.3161
19:55:24|1.3159
19:55:25|1.3163
19:55:26|1.3163
19:55:27|1.3169
19:55:28|1.3168
19:55:29|1.317
19:55:30|1.3186
19:55:31|1.319
19:55:32|1.318
19:55:33|1.318
19:55:35|1.3187
19:55:35|1.3187
19:55:36|1.3186
19:55:37|1.3186
19:55:38|1.3175
19:55:39|1.3175
19:55:41|1.3177
19:55:41|1.3177
19:55:42|1.3168
19:55:43|1.3167
19:55:44|1.3168
19:55:46|1.3162
19:55:47|1.3157
19:55:48|1.3157
19:55:49|1.316
19:55:50|1.3167
19:55:51|1.3161
19:55:52|1.3159
19:55:54|1.3165
19:55:55|1.3152
19:55:56|1.3157
19:55:57|1.3156
19:55:58|1.3156
19:55:59|1.3155
19:56:00|1.3156
19:56:01|1.3156
19:56:02|1.3164
19:56:03|1.3166
19:56:05|1.3164
19:56:05|1.3155
19:56:06|1.3157
19:56:08|1.3157
19:56:09|1.316
19:56:10|1.3161
19:56:11|1.3169
19:56:11|1.3177
19:56:13|1.3171
19:56:14|1.3163
19:56:14|1.3163
19:56:15|1.3166
19:56:17|1.3163
19:56:18|1.3156
19:56:19|1.3155
19:56:20|1.3149
19:56:21|1.3158
19:56:21|1.3158
19:56:22|1.3151
19:56:24|1.3151
19:56:25|1.3151
19:56:26|1.3155
19:56:27|1.3155
19:56:28|1.3155
19:56:29|1.3155
19:56:30|1.3152
19:56:31|1.3153
19:56:32|1.3156
19:56:33|1.315
19:56:34|1.3155
19:56:35|1.3155
19:56:36|1.3158
19:56:37|1.3163
19:56:38|1.3163
19:56:39|1.3163
19:56:40|1.3164
19:56:41|1.3164
19:56:42|1.3164
19:56:43|1.3165
19:56:44|1.3165
19:56:45|1.316
19:56:46|1.3152
19:56:47|1.3153
19:56:48|1.3172
19:56:50|1.3159
19:56:51|1.3165
19:56:52|1.3163
19:56:53|1.3168
19:56:54|1.3168
19:56:56|1.3165
19:56:57|1.3168
19:56:57|1.3165
19:56:58|1.3165
19:56:59|1.3165
19:57:00|1.3165
19:57:02|1.316
19:57:02|1.316
19:57:04|1.316
19:57:05|1.3148
19:57:05|1.3152
19:57:07|1.3152
19:57:07|1.3151
19:57:09|1.3153
19:57:10|1.3153
19:57:11|1.3159
19:57:12|1.3158
19:57:12|1.3163
19:57:14|1.3162
19:57:15|1.3162
19:57:16|1.316
19:57:17|1.3157
19:57:18|1.3157
19:57:19|1.3156
19:57:20|1.3156
19:57:21|1.3156
19:57:22|1.3156
19:57:23|1.3156
19:57:24|1.3156
19:57:25|1.3156
19:57:26|1.3156
19:57:27|1.3159
19:57:28|1.316
19:57:30|1.3169
19:57:31|1.3169
19:57:31|1.3169
19:57:32|1.3169
19:57:33|1.3169
19:57:34|1.3169
19:57:35|1.3169
19:57:36|1.3174
19:57:37|1.3174
19:57:38|1.3175
19:57:39|1.3184
19:57:40|1.3183
19:57:42|1.3183
19:57:42|1.3194
19:57:43|1.3189
19:57:44|1.3192
19:57:45|1.3192
19:57:46|1.3192
19:57:48|1.3197
19:57:48|1.3197
19:57:50|1.3206
19:57:50|1.3208
19:57:53|1.3208
19:57:54|1.3206
19:57:55|1.3204
19:57:57|1.3204
19:57:57|1.321
19:57:59|1.3222
19:57:59|1.3198
19:58:01|1.3198
19:58:01|1.3198
19:58:03|1.3191
19:58:03|1.3189
19:58:05|1.3184
19:58:05|1.3183
19:58:07|1.3185
19:58:08|1.3185
19:58:09|1.3183
19:58:09|1.3188
19:58:10|1.319
19:58:11|1.3198
19:58:13|1.3194
19:58:14|1.3196
19:58:14|1.3191
19:58:16|1.3197
19:58:17|1.3188
19:58:18|1.3191
19:58:19|1.3191
19:58:20|1.3191
19:58:21|1.3197
19:58:22|1.3197
19:58:23|1.3194
19:58:24|1.3196
19:58:25|1.3192
19:58:26|1.3192
19:58:27|1.319
19:58:28|1.3237
19:58:29|1.3243
19:58:30|1.3231
19:58:31|1.3235
19:58:32|1.3237
19:58:34|1.3237
19:58:34|1.3238
19:58:36|1.3241
19:58:36|1.3241
19:58:38|1.3242
19:58:38|1.3244
19:58:39|1.3241
19:58:40|1.3252
19:58:41|1.325
19:58:42|1.3246
19:58:43|1.3242
19:58:44|1.3243
19:58:46|1.3251
19:58:46|1.3251
19:58:47|1.3253
19:58:49|1.3253
19:58:49|1.3239
19:58:51|1.3249
19:58:52|1.3249
19:58:54|1.3256
19:58:55|1.3256
19:58:56|1.3256
19:58:56|1.3251
19:58:58|1.3257
19:58:59|1.3256
19:59:01|1.3247
19:59:02|1.3242
19:59:03|1.3234
19:59:04|1.3248
19:59:05|1.3241
19:59:06|1.3239
19:59:07|1.3239
19:59:08|1.3234
19:59:10|1.3229
19:59:11|1.3229
19:59:12|1.3226
19:59:13|1.3213
19:59:15|1.3211
19:59:15|1.3211
19:59:17|1.3201
19:59:17|1.32
19:59:19|1.3212
19:59:20|1.321
19:59:20|1.3207
19:59:21|1.3204
19:59:22|1.3206
19:59:23|1.3207
19:59:25|1.3207
19:59:26|1.3204
19:59:27|1.3205
19:59:28|1.3208
19:59:29|1.3208
19:59:30|1.3208
19:59:31|1.3204
19:59:32|1.3204
19:59:33|1.3206
19:59:34|1.3206
19:59:35|1.32
19:59:36|1.3198
19:59:37|1.3198
19:59:38|1.3197
19:59:39|1.3197
19:59:40|1.3197
19:59:41|1.3206
19:59:42|1.3206
19:59:43|1.3206
19:59:44|1.3208
19:59:45|1.3197
19:59:46|1.3196
19:59:47|1.3194
19:59:48|1.3201
19:59:49|1.3196
19:59:50|1.3194
19:59:51|1.3192
19:59:52|1.3192
19:59:53|1.3192
19:59:54|1.3192
19:59:56|1.3192
19:59:56|1.3192
19:59:57|1.3196
19:59:58|1.3196
20:00:00|1.3196
20:00:00|1.3196
20:00:01|1.3194
20:00:02|1.3199
20:00:03|1.3199
20:00:04|1.3198
20:00:05|1.3192
20:00:06|1.3196
20:00:08|1.3195
20:00:08|1.3196
20:00:09|1.32
20:00:11|1.3185
20:00:12|1.3185
20:00:12|1.3185
20:00:13|1.3191
20:00:15|1.3193
20:00:16|1.3195
20:00:16|1.3201
20:00:18|1.3195
20:00:18|1.3195
20:00:19|1.3197
20:00:20|1.3186
20:00:21|1.3188
20:00:22|1.3187
20:00:23|1.3187
20:00:24|1.3165
20:00:25|1.3167
20:00:26|1.3151
20:00:27|1.3161
20:00:28|1.3156
20:00:30|1.3168
20:00:31|1.3156
20:00:32|1.3205
20:00:33|1.3204
20:00:34|1.3203
20:00:34|1.3202
20:00:35|1.3192
20:00:36|1.3194
20:00:38|1.32
20:00:38|1.3197
20:00:39|1.3205
20:00:40|1.3211
20:00:41|1.3211
20:00:43|1.3211
20:00:43|1.3208
20:00:44|1.3208
20:00:45|1.3208
20:00:46|1.3208
20:00:48|1.3209
20:00:48|1.3207
20:00:49|1.325
20:00:51|1.3245
20:00:51|1.3247
20:00:53|1.3264
20:00:54|1.3252
20:00:55|1.3241
20:00:57|1.3241
20:00:58|1.3245
20:00:58|1.3248
20:00:59|1.327
20:01:01|1.3276
20:01:02|1.3272
20:01:03|1.3297
20:01:04|1.3286
20:01:05|1.3284
20:01:06|1.3286
20:01:07|1.3285
20:01:08|1.3286
20:01:10|1.3285
20:01:10|1.3286
20:01:12|1.3289
20:01:12|1.3285
20:01:13|1.3284
20:01:15|1.3287
20:01:15|1.3287
20:01:16|1.3285
20:01:17|1.3289
20:01:18|1.3286
20:01:19|1.3287
20:01:21|1.3295
20:01:22|1.3294
20:01:23|1.3294
20:01:23|1.3297
20:01:24|1.3296
20:01:25|1.3289
20:01:26|1.3296
20:01:27|1.3297
20:01:28|1.33
20:01:29|1.3297
20:01:30|1.3301
20:01:32|1.3303
20:01:32|1.3305
20:01:34|1.3306
20:01:35|1.3305
20:01:36|1.3309
20:01:36|1.3306
20:01:37|1.3304
20:01:38|1.3304
20:01:39|1.3294
20:01:41|1.3297
20:01:41|1.3297
20:01:43|1.3307
20:01:43|1.3301
20:01:45|1.3301
20:01:46|1.3304
20:01:46|1.3301
20:01:47|1.3301
20:01:48|1.3299
20:01:49|1.33
20:01:50|1.33
20:01:51|1.33
20:01:52|1.3296
20:01:54|1.33
20:01:55|1.33
20:01:57|1.33
20:01:58|1.3305
20:01:59|1.3311
20:01:59|1.3311
20:02:00|1.3303
20:02:02|1.331
20:02:03|1.3303
20:02:04|1.3303
20:02:05|1.3306
20:02:06|1.3308
20:02:07|1.3307
20:02:08|1.3303
20:02:09|1.33
20:02:11|1.3296
20:02:11|1.3297
20:02:12|1.33
20:02:14|1.3286
20:02:14|1.3271
20:02:16|1.3249
20:02:17|1.325
20:02:17|1.3243
20:02:18|1.3245
20:02:19|1.3258
20:02:20|1.326
20:02:21|1.3265
20:02:23|1.3272
20:02:24|1.3264
20:02:25|1.3272
20:02:26|1.327
20:02:27|1.3271
20:02:27|1.3269
20:02:28|1.3274
20:02:29|1.3283
20:02:31|1.3278
20:02:31|1.3282
20:02:32|1.3283
20:02:34|1.3284
20:02:35|1.3283
20:02:35|1.3267
20:02:36|1.3268
20:02:37|1.3265
20:02:38|1.3265
20:02:40|1.3258
20:02:41|1.3258
20:02:41|1.3267
20:02:42|1.3267
20:02:44|1.3267
20:02:44|1.3267
20:02:46|1.3267
20:02:47|1.3262
20:02:47|1.3261
20:02:48|1.3255
20:02:50|1.3255
20:02:51|1.3255
20:02:51|1.3251
20:02:52|1.3255
20:02:53|1.3255
20:02:55|1.325
20:02:56|1.3246
20:02:57|1.3246
20:02:59|1.3248
20:03:00|1.3248
20:03:01|1.3252
20:03:03|1.3256
20:03:04|1.3256
20:03:05|1.3257
20:03:06|1.3259
20:03:07|1.3251
20:03:09|1.3252
20:03:09|1.3264
20:03:11|1.3253
20:03:11|1.3255
20:03:12|1.3255
20:03:14|1.3258
20:03:15|1.3258
20:03:15|1.3255
20:03:17|1.3253
20:03:17|1.3249
20:03:19|1.3249
20:03:19|1.3249
20:03:20|1.3245
20:03:22|1.3234
20:03:22|1.3236
20:03:23|1.3231
20:03:24|1.3229
20:03:25|1.3222
20:03:26|1.3224
20:03:27|1.322
20:03:28|1.3219
20:03:30|1.3218
20:03:31|1.3211
20:03:32|1.32
20:03:32|1.3205
20:03:33|1.3197
20:03:34|1.32
20:03:35|1.3195
20:03:37|1.3194
20:03:38|1.3197
20:03:39|1.3197
20:03:40|1.3197
20:03:40|1.3195
20:03:42|1.3195
20:03:42|1.3194
20:03:44|1.3194
20:03:45|1.3194
20:03:45|1.32
20:03:46|1.3195
20:03:47|1.3204
20:03:49|1.3212
20:03:49|1.3213
20:03:50|1.3207
20:03:51|1.3207
20:03:52|1.3203
20:03:53|1.3203
20:03:54|1.3203
20:03:56|1.3203
20:03:57|1.3203
20:03:58|1.3203
20:04:00|1.3203
20:04:01|1.3203
20:04:02|1.3209
20:04:03|1.3204
20:04:05|1.3204
20:04:05|1.3207
20:04:06|1.3218
20:04:08|1.3222
20:04:09|1.3217
20:04:09|1.321
20:04:10|1.321
20:04:12|1.3213
20:04:12|1.3213
20:04:14|1.3215
20:04:15|1.3244
20:04:16|1.3254
20:04:16|1.3241
20:04:17|1.3246
20:04:18|1.3246
20:04:19|1.3247
20:04:20|1.3254
20:04:21|1.3254
20:04:23|1.3253
20:04:25|1.3257
20:04:26|1.3267
20:04:26|1.3267
20:04:27|1.3267
20:04:28|1.3267
20:04:29|1.327
20:04:33|1.3276
20:04:33|1.3279
20:04:34|1.3279
20:04:36|1.3291
20:04:37|1.3293
20:04:37|1.3298
20:04:39|1.33
20:04:40|1.3304
20:04:40|1.3304
20:04:41|1.3292
20:04:42|1.3304
20:04:43|1.3291
20:04:44|1.3297
20:04:45|1.3281
20:04:47|1.3281
20:04:47|1.3287
20:04:48|1.3287
20:04:49|1.3275
20:04:50|1.3278
20:04:52|1.3277
20:04:52|1.3266
20:04:53|1.3254
20:04:54|1.3259
20:04:56|1.326
20:04:57|1.3263
20:04:59|1.3265
20:04:59|1.3261
20:05:01|1.3257
20:05:02|1.3259
20:05:03|1.3237
20:05:03|1.3224
20:05:04|1.3229
20:05:05|1.3244
20:05:07|1.3244
20:05:08|1.3246
20:05:09|1.3244
20:05:09|1.3247
20:05:10|1.3244
20:05:12|1.3267
20:05:13|1.3271
20:05:14|1.3274
20:05:14|1.3276
20:05:15|1.329
20:05:17|1.329
20:05:18|1.328
20:05:19|1.3291
20:05:20|1.3291
20:05:21|1.3294
20:05:21|1.3292
20:05:23|1.329
20:05:24|1.33
20:05:25|1.33
20:05:26|1.3289
20:05:27|1.3284
20:05:28|1.3283
20:05:28|1.3291
20:05:30|1.3294
20:05:30|1.3293
20:05:32|1.3296
20:05:33|1.3299
20:05:34|1.3297
20:05:35|1.3297
20:05:36|1.3302
20:05:37|1.3302
20:05:38|1.3314
20:05:39|1.3306
20:05:40|1.3294
20:05:41|1.3304
20:05:42|1.3307
20:05:43|1.3307
20:05:44|1.3315
20:05:45|1.3315
20:05:46|1.3308
20:05:47|1.3301
20:05:48|1.3301
20:05:49|1.3291
20:05:50|1.3296
20:05:51|1.3288
20:05:52|1.3288
20:05:53|1.3288
20:05:54|1.3291
20:05:55|1.3305
20:05:56|1.3308
20:05:57|1.3305
20:05:59|1.3318
20:06:00|1.3315
20:06:02|1.3314
20:06:02|1.3314
20:06:04|1.3316
20:06:04|1.3317
20:06:05|1.3317
20:06:07|1.3311
20:06:08|1.3303
20:06:09|1.3308
20:06:09|1.3316
20:06:11|1.3316
20:06:11|1.3317
20:06:12|1.332
20:06:13|1.3322
20:06:14|1.333
20:06:15|1.333
20:06:16|1.3326
20:06:17|1.3335
20:06:18|1.3328
20:06:20|1.3331
20:06:21|1.3333
20:06:22|1.3333
20:06:22|1.3325
20:06:24|1.3325
20:06:25|1.3321
20:06:26|1.332
20:06:27|1.332
20:06:27|1.3315
20:06:28|1.3314
20:06:29|1.3311
20:06:30|1.3307
20:06:32|1.3301
20:06:33|1.3304
20:06:34|1.33
20:06:35|1.3301
20:06:36|1.329
20:06:37|1.3291
20:06:38|1.3288
20:06:39|1.3288
20:06:39|1.3281
20:06:41|1.3283
20:06:41|1.3283
20:06:43|1.3272
20:06:44|1.3267
20:06:45|1.3269
20:06:46|1.3264
20:06:47|1.3261
20:06:48|1.3261
20:06:49|1.3261
20:06:50|1.3271
20:06:51|1.3278
20:06:52|1.3279
20:06:53|1.328
20:06:54|1.328
20:06:55|1.3281
20:06:56|1.329
20:06:57|1.3291
20:06:58|1.3295
20:06:59|1.3295
20:07:00|1.3295
20:07:02|1.3295
20:07:03|1.329
20:07:04|1.3285
20:07:04|1.328
20:07:05|1.3285
20:07:07|1.3285
20:07:07|1.3278
20:07:09|1.3285
20:07:09|1.3285
20:07:11|1.3275
20:07:11|1.327
20:07:13|1.327
20:07:14|1.3278
20:07:14|1.3278
20:07:16|1.3282
20:07:17|1.3282
20:07:18|1.3281
20:07:19|1.3272
20:07:19|1.3267
20:07:21|1.3267
20:07:22|1.3265
20:07:23|1.3265
20:07:25|1.3261
20:07:25|1.3261
20:07:27|1.3258
20:07:27|1.3258
20:07:29|1.3258
20:07:29|1.3255
20:07:30|1.3253
20:07:31|1.325
20:07:32|1.325
20:07:33|1.325
20:07:35|1.3241
20:07:36|1.3236
20:07:36|1.3243
20:07:38|1.324
20:07:38|1.3244
20:07:40|1.3239
20:07:41|1.324
20:07:42|1.3249
20:07:43|1.3249
20:07:44|1.3249
20:07:45|1.325
20:07:46|1.3254
20:07:47|1.3254
20:07:49|1.3253
20:07:49|1.3253
20:07:50|1.3249
20:07:52|1.3248
20:07:53|1.3248
20:07:53|1.3248
20:07:54|1.3248
20:07:55|1.3243
20:07:57|1.3236
20:07:57|1.3236
20:07:58|1.3237
20:07:59|1.3237
20:08:02|1.3237
20:08:03|1.3237
20:08:04|1.324
20:08:05|1.3238
20:08:06|1.3241
20:08:06|1.3241
20:08:08|1.3241
20:08:08|1.324
20:08:09|1.324
20:08:11|1.3243
20:08:11|1.3253
20:08:13|1.3253
20:08:14|1.3253
20:08:15|1.3253
20:08:16|1.325
20:08:17|1.3242
20:08:18|1.3242
20:08:19|1.3238
20:08:19|1.3238
20:08:21|1.3238
20:08:22|1.3245
20:08:23|1.3248
20:08:24|1.3248
20:08:25|1.3248
20:08:26|1.3268
20:08:27|1.3268
20:08:28|1.3272
20:08:29|1.3272
20:08:29|1.3272
20:08:31|1.3266
20:08:32|1.3272
20:08:33|1.3272
20:08:34|1.3272
20:08:35|1.3271
20:08:36|1.3266
20:08:37|1.3267
20:08:38|1.327
20:08:39|1.327
20:08:40|1.3265
20:08:41|1.3265
20:08:42|1.3259
20:08:43|1.3261
20:08:44|1.3255
20:08:45|1.3265
20:08:46|1.3277
20:08:47|1.3273
20:08:48|1.3273
20:08:49|1.3272
20:08:51|1.3272
20:08:51|1.3272
20:08:53|1.3269
20:08:53|1.3269
20:08:54|1.3269
20:08:55|1.3269
20:08:56|1.3269
20:08:58|1.3269
20:08:58|1.327
20:08:59|1.3286
20:09:01|1.3286
20:09:03|1.3286
20:09:04|1.3283
20:09:05|1.3287
20:09:07|1.3288
20:09:08|1.3288
20:09:09|1.3285
20:09:10|1.3287
20:09:11|1.329
20:09:13|1.3294
20:09:13|1.3294
20:09:14|1.3285
20:09:15|1.3285
20:09:16|1.3285
20:09:18|1.3285
20:09:19|1.3285
20:09:20|1.3285
20:09:21|1.3283
20:09:22|1.3282
20:09:23|1.3282
20:09:24|1.3282
20:09:25|1.3281
20:09:25|1.3283
20:09:26|1.3283
20:09:28|1.3283
20:09:28|1.3289
20:09:30|1.3289
20:09:31|1.3289
20:09:32|1.3293
20:09:33|1.3294
20:09:34|1.3294
20:09:35|1.3294
20:09:35|1.3295
20:09:36|1.3291
20:09:38|1.3294
20:09:39|1.3294
20:09:40|1.3314
20:09:41|1.3312
20:09:42|1.3312
20:09:43|1.3309
20:09:44|1.3309
20:09:44|1.3309
20:09:46|1.33
20:09:47|1.3296
20:09:47|1.3293
20:09:49|1.3298
20:09:49|1.3298
20:09:51|1.3302
20:09:52|1.3302
20:09:53|1.3302
20:09:54|1.3302
20:09:55|1.3302
20:09:55|1.3302
20:09:57|1.3302
20:09:58|1.3291
20:09:58|1.329
20:10:00|1.3294
20:10:00|1.3296
20:10:02|1.3295
20:10:03|1.3295
20:10:05|1.3295
20:10:06|1.3296
20:10:07|1.3294
20:10:08|1.3294
20:10:09|1.3294
20:10:10|1.3284
20:10:11|1.3284
20:10:12|1.3278
20:10:13|1.328
20:10:14|1.3279
20:10:15|1.3279
20:10:17|1.3279
20:10:18|1.3278
20:10:19|1.3278
20:10:20|1.3276
20:10:20|1.3275
20:10:21|1.3275
20:10:22|1.3275
20:10:24|1.3275
20:10:26|1.3275
20:10:27|1.328
20:10:27|1.3284
20:10:29|1.3281
20:10:30|1.3275
20:10:31|1.3279
20:10:31|1.3278
20:10:33|1.3278
20:10:35|1.3277
20:10:36|1.3277
20:10:36|1.3277
20:10:37|1.3279
20:10:38|1.3277
20:10:39|1.3277
20:10:40|1.3281
20:10:41|1.3281
20:10:42|1.3283
20:10:44|1.3282
20:10:45|1.328
20:10:46|1.3279
20:10:48|1.3277
20:10:48|1.3266
20:10:50|1.3266
20:10:51|1.3266
20:10:52|1.3283
20:10:52|1.3283
20:10:53|1.3283
20:10:55|1.328
20:10:55|1.3277
20:10:57|1.3277
20:10:58|1.3277
20:10:59|1.3289
20:11:00|1.3287
20:11:01|1.3302
20:11:02|1.33
20:11:03|1.33
20:11:04|1.3302
20:11:05|1.3312
20:11:06|1.3315
20:11:07|1.3315
20:11:08|1.3311
20:11:09|1.3315
20:11:10|1.3315
20:11:12|1.3318
20:11:12|1.332
20:11:14|1.3319
20:11:15|1.3317
20:11:16|1.3311
20:11:17|1.3311
20:11:20|1.3311
20:11:20|1.3307
20:11:21|1.3308
20:11:23|1.3308
20:11:24|1.3308
20:11:25|1.3303
20:11:26|1.3303
20:11:27|1.3304
20:11:28|1.3305
20:11:29|1.3305
20:11:30|1.3305
20:11:31|1.3305
20:11:32|1.3305
20:11:33|1.3305
20:11:34|1.3301
20:11:35|1.3303
20:11:36|1.3303
20:11:37|1.3301
20:11:38|1.3301
20:11:39|1.3284
20:11:40|1.3287
20:11:41|1.3282
20:11:42|1.3282
20:11:43|1.3282
20:11:44|1.3282
20:11:45|1.3282
20:11:47|1.3281
20:11:48|1.3277
20:11:50|1.3281
20:11:52|1.3294
20:11:53|1.3294
20:11:54|1.3296
20:11:55|1.33
20:11:56|1.33
20:11:57|1.33
20:11:58|1.3296
20:11:59|1.3301
20:12:00|1.3306
20:12:01|1.3306
20:12:02|1.3314
20:12:03|1.3315
20:12:04|1.3315
20:12:05|1.3318
20:12:06|1.3318
20:12:07|1.3318
20:12:08|1.3318
20:12:09|1.3318
20:12:10|1.3318
20:12:11|1.3313
20:12:12|1.3318
20:12:14|1.3318
20:12:14|1.332
20:12:15|1.3315
20:12:17|1.3315
20:12:17|1.3318
20:12:19|1.3318
20:12:20|1.3303
20:12:20|1.3305
20:12:21|1.3284
20:12:22|1.3288
20:12:23|1.3291
20:12:24|1.3296
20:12:25|1.3308
20:12:26|1.3305
20:12:27|1.3305
20:12:28|1.3305
20:12:30|1.331
20:12:30|1.3312
20:12:31|1.3319
20:12:32|1.3318
20:12:33|1.3317
20:12:35|1.3307
20:12:35|1.3291
20:12:36|1.3298
20:12:37|1.3298
20:12:38|1.3298
20:12:40|1.3298
20:12:40|1.3306
20:12:42|1.33
20:12:43|1.3286
20:12:43|1.3283
20:12:45|1.3285
20:12:45|1.3285
20:12:47|1.3289
20:12:49|1.3285
20:12:49|1.3285
20:12:51|1.3285
20:12:52|1.3292
20:12:53|1.3292
20:12:54|1.33
20:12:55|1.33
20:12:56|1.33
20:12:57|1.3307
20:12:58|1.3307
20:12:59|1.3307
20:13:00|1.3307
20:13:01|1.3307
20:13:02|1.3307
20:13:03|1.3299
20:13:04|1.3294
20:13:05|1.3294
20:13:06|1.3296
20:13:07|1.3296
20:13:08|1.3296
20:13:09|1.3296
20:13:10|1.3294
20:13:11|1.3294
20:13:13|1.3294
20:13:14|1.3292
20:13:15|1.33
20:13:16|1.3294
20:13:17|1.3294
20:13:18|1.329
20:13:19|1.329
20:13:20|1.329
20:13:21|1.329
20:13:22|1.3291
20:13:23|1.3285
20:13:24|1.3285
20:13:25|1.3287
20:13:26|1.3287
20:13:27|1.3287
20:13:28|1.3288
20:13:29|1.3289
20:13:30|1.3288
20:13:31|1.3291
20:13:32|1.3291
20:13:33|1.3291
20:13:34|1.3291
20:13:35|1.3291
20:13:37|1.3286
20:13:38|1.3291
20:13:38|1.3288
20:13:39|1.3286
20:13:41|1.3288
20:13:42|1.3288
20:13:42|1.3288
20:13:43|1.3288
20:13:44|1.3288
20:13:45|1.3288
20:13:46|1.3288
20:13:49|1.3281
20:13:50|1.3277
20:13:51|1.327
20:13:53|1.327
20:13:54|1.3272
20:13:55|1.3275
20:13:55|1.3275
20:13:57|1.3273
20:13:58|1.3273
20:13:58|1.3275
20:14:00|1.3275
20:14:01|1.3285
20:14:02|1.3275
20:14:03|1.3271
20:14:04|1.3269
20:14:05|1.3276
20:14:06|1.3274
20:14:07|1.3278
20:14:08|1.3278
20:14:09|1.3278
20:14:10|1.3278
20:14:11|1.3271
20:14:12|1.3271
20:14:13|1.3272
20:14:14|1.3272
20:14:15|1.328
20:14:17|1.328
20:14:17|1.3273
20:14:18|1.327
20:14:20|1.3272
20:14:21|1.3272
20:14:22|1.3268
20:14:23|1.327
20:14:23|1.327
20:14:24|1.327
20:14:26|1.327
20:14:26|1.327
20:14:27|1.327
20:14:28|1.327
20:14:29|1.3273
20:14:31|1.3267
20:14:32|1.3267
20:14:32|1.3265
20:14:34|1.3271
20:14:34|1.3271
20:14:36|1.3271
20:14:37|1.3276
20:14:38|1.3277
20:14:39|1.3277
20:14:40|1.3277
20:14:41|1.3277
20:14:42|1.327
20:14:44|1.3272
20:14:44|1.3272
20:14:45|1.3271
20:14:46|1.3271
20:14:48|1.3272
20:14:49|1.3272
20:14:50|1.3272
20:14:51|1.3272
20:14:52|1.3268
20:14:54|1.3271
20:14:54|1.3271
20:14:55|1.3277
20:14:56|1.3277
20:14:58|1.3276
20:14:58|1.3276
20:14:59|1.3276
20:15:00|1.3276
20:15:02|1.3276
20:15:03|1.3276
20:15:04|1.3281
20:15:05|1.3284
20:15:06|1.3284
20:15:06|1.3284
20:15:08|1.3284
20:15:09|1.3285
20:15:10|1.3285
20:15:11|1.3286
20:15:12|1.3286
20:15:13|1.3286
20:15:14|1.3286
20:15:15|1.3283
20:15:17|1.3283
20:15:17|1.3283
20:15:18|1.3283
20:15:20|1.3283
20:15:20|1.3283
20:15:22|1.3283
20:15:23|1.3283
20:15:23|1.3289
20:15:24|1.3289
20:15:25|1.3289
20:15:26|1.3289
20:15:28|1.3289
20:15:28|1.3289
20:15:30|1.3289
20:15:30|1.3291
20:15:32|1.3291
20:15:32|1.3291
20:15:34|1.3292
20:15:35|1.3292
20:15:36|1.3292
20:15:37|1.3299
20:15:38|1.3299
20:15:38|1.3299
20:15:40|1.3299
20:15:41|1.3299
20:15:42|1.3299
20:15:43|1.3299
20:15:44|1.3299
20:15:45|1.3299
20:15:46|1.3299
20:15:47|1.3299
20:15:48|1.3299
20:15:49|1.33
20:15:51|1.3304
20:15:51|1.3305
20:15:52|1.3301
20:15:54|1.3301
20:15:54|1.3304
20:15:55|1.3305
20:15:56|1.3305
20:15:57|1.3298
20:15:58|1.3299
20:15:59|1.3299
20:16:01|1.3299
20:16:02|1.33
20:16:03|1.33
20:16:04|1.33
20:16:05|1.3302
20:16:07|1.3302
20:16:08|1.3302
20:16:08|1.3302
20:16:10|1.3307
20:16:10|1.3303
20:16:11|1.331
20:16:12|1.3309
20:16:13|1.3309
20:16:15|1.3309
20:16:15|1.3309
20:16:16|1.3298
20:16:17|1.3295
20:16:19|1.3295
20:16:20|1.3295
20:16:21|1.3292
20:16:21|1.3292
20:16:22|1.3292
20:16:24|1.3292
20:16:25|1.3291
20:16:25|1.3294
20:16:26|1.3294
20:16:28|1.3294
20:16:29|1.3294
20:16:29|1.3304
20:16:30|1.3304
20:16:31|1.3304
20:16:33|1.33
20:16:34|1.33
20:16:35|1.33
20:16:36|1.33
20:16:37|1.33
20:16:37|1.33
20:16:39|1.3303
20:16:40|1.3303
20:16:41|1.3303
20:16:42|1.3303
20:16:43|1.3303
20:16:44|1.3303
20:16:45|1.3303
20:16:46|1.3304
20:16:47|1.3302
20:16:48|1.3303
20:16:49|1.3303
20:16:50|1.3303
20:16:51|1.3303
20:16:52|1.3303
20:16:53|1.3303
20:16:54|1.3303
20:16:55|1.3303
20:16:56|1.3303
20:16:57|1.3303
20:16:58|1.3305
20:16:59|1.3305
20:17:00|1.3305
20:17:01|1.3291
20:17:02|1.3291
20:17:03|1.3294
20:17:05|1.3301
20:17:05|1.3301
20:17:06|1.3301
20:17:08|1.3301
20:17:08|1.3306
20:17:10|1.3308
20:17:11|1.3308
20:17:12|1.3303
20:17:13|1.3308
20:17:14|1.3307
20:17:15|1.3302
20:17:16|1.3304
20:17:17|1.3307
20:17:18|1.3307
20:17:19|1.3305
20:17:20|1.3309
20:17:21|1.3309
20:17:22|1.3309
20:17:22|1.3311
20:17:24|1.3311
20:17:24|1.3315
20:17:26|1.3315
20:17:27|1.3326
20:17:28|1.3326
20:17:29|1.3326
20:17:30|1.3326
20:17:30|1.3322
20:17:31|1.3322
20:17:33|1.3319
20:17:34|1.3319
20:17:35|1.3315
20:17:36|1.3315
20:17:37|1.3317
20:17:37|1.3317
20:17:38|1.3317
20:17:39|1.3317
20:17:41|1.3317
20:17:42|1.3317
20:17:43|1.3319
20:17:44|1.3324
20:17:45|1.3324
20:17:46|1.3324
20:17:47|1.3324
20:17:48|1.332
20:17:49|1.3322
20:17:50|1.3321
20:17:51|1.3321
20:17:52|1.333
20:17:53|1.3322
20:17:54|1.3323
20:17:55|1.332
20:17:56|1.332
20:17:57|1.3325
20:17:58|1.3328
20:17:59|1.3322
20:18:00|1.3322
20:18:01|1.3326
20:18:02|1.3326
20:18:04|1.3326
20:18:05|1.3329
20:18:06|1.3329
20:18:07|1.3329
20:18:08|1.3328
20:18:09|1.3328
20:18:09|1.3328
20:18:11|1.3329
20:18:11|1.3329
20:18:12|1.333
20:18:14|1.3332
20:18:15|1.3336
20:18:16|1.3332
20:18:17|1.3336
20:18:18|1.3336
20:18:19|1.3336
20:18:20|1.3337
20:18:21|1.3337
20:18:22|1.334
20:18:23|1.3341
20:18:24|1.334
20:18:25|1.334
20:18:26|1.3341
20:18:27|1.3349
20:18:28|1.3357
20:18:29|1.3353
20:18:31|1.3353
20:18:31|1.3353
20:18:32|1.3364
20:18:33|1.3367
20:18:34|1.3356
20:18:35|1.3368
20:18:36|1.3365
20:18:38|1.3365
20:18:39|1.3357
20:18:39|1.3357
20:18:40|1.3354
20:18:41|1.3358
20:18:42|1.3358
20:18:43|1.3365
20:18:44|1.3361
20:18:45|1.3365
20:18:47|1.3364
20:18:47|1.3367
20:18:48|1.3367
20:18:50|1.3375
20:18:50|1.3367
20:18:52|1.339
20:18:52|1.3382
20:18:53|1.3396
20:18:54|1.3392
20:18:55|1.3395
20:18:57|1.339
20:18:57|1.3389
20:18:58|1.3388
20:18:59|1.3392
20:19:00|1.3394
20:19:02|1.3386
20:19:03|1.3401
20:19:04|1.3407
20:19:05|1.3401
20:19:06|1.3394
20:19:07|1.3394
20:19:08|1.3396
20:19:09|1.3394
20:19:10|1.3399
20:19:11|1.3399
20:19:13|1.3399
20:19:14|1.3392
20:19:15|1.34
20:19:15|1.3414
20:19:16|1.3407
20:19:18|1.3402
20:19:18|1.3402
20:19:20|1.3401
20:19:20|1.3409
20:19:21|1.3401
20:19:23|1.34
20:19:24|1.34
20:19:25|1.3407
20:19:26|1.341
20:19:26|1.341
20:19:29|1.341
20:19:29|1.341
20:19:31|1.3414
20:19:31|1.3394
20:19:33|1.3392
20:19:33|1.3382
20:19:34|1.338
20:19:35|1.3385
20:19:36|1.3376
20:19:37|1.3385
20:19:39|1.3386
20:19:39|1.3386
20:19:40|1.3396
20:19:41|1.3396
20:19:43|1.3382
20:19:43|1.3402
20:19:45|1.3407
20:19:45|1.3413
20:19:46|1.3406
20:19:47|1.3403
20:19:48|1.3408
20:19:49|1.3408
20:19:50|1.3408
20:19:52|1.3408
20:19:52|1.3408
20:19:53|1.3408
20:19:54|1.3408
20:19:55|1.3408
20:19:56|1.3408
20:19:57|1.3396
20:19:58|1.3393
20:19:59|1.3393
20:20:00|1.3385
20:20:01|1.3379
20:20:02|1.3378
20:20:03|1.3377
20:20:05|1.3374
20:20:06|1.3377
20:20:07|1.3378
20:20:08|1.3378
20:20:08|1.3378
20:20:09|1.3384
20:20:11|1.339
20:20:12|1.339
20:20:13|1.3395
20:20:14|1.3384
20:20:14|1.3384
20:20:16|1.3384
20:20:16|1.3384
20:20:17|1.3386
20:20:18|1.3386
20:20:20|1.3386
20:20:21|1.3386
20:20:22|1.3387
20:20:23|1.3387
20:20:24|1.3388
20:20:25|1.3388
20:20:26|1.3388
20:20:27|1.3387
20:20:27|1.3378
20:20:29|1.3378
20:20:30|1.3371
20:20:31|1.3368
20:20:32|1.3342
20:20:33|1.3343
20:20:34|1.3338
20:20:35|1.3349
20:20:36|1.334
20:20:37|1.3331
20:20:38|1.3339
20:20:39|1.3328
20:20:40|1.3327
20:20:41|1.333
20:20:42|1.3332
20:20:43|1.3332
20:20:44|1.333
20:20:45|1.3332
20:20:46|1.3332
20:20:47|1.3336
20:20:48|1.334
20:20:49|1.334
20:20:50|1.3353
20:20:51|1.3353
20:20:52|1.3353
20:20:53|1.3348
20:20:54|1.3348
20:20:55|1.3347
20:20:56|1.3345
20:20:57|1.3348
20:20:58|1.335
20:20:59|1.3349
20:21:00|1.3349
20:21:01|1.3349
20:21:02|1.3355
20:21:03|1.3358
20:21:04|1.3363
20:21:05|1.337
20:21:07|1.3375
20:21:08|1.3382
20:21:09|1.3382
20:21:10|1.3382
20:21:11|1.3383
20:21:12|1.3376
20:21:14|1.3376
20:21:15|1.3376
20:21:16|1.3377
20:21:17|1.3376
20:21:18|1.3371
20:21:19|1.3372
20:21:20|1.3364
20:21:21|1.3364
20:21:21|1.3371
20:21:23|1.3372
20:21:24|1.3376
20:21:25|1.3382
20:21:26|1.3382
20:21:27|1.3377
20:21:29|1.3379
20:21:29|1.3379
20:21:30|1.3379
20:21:31|1.3374
20:21:32|1.3373
20:21:34|1.3373
20:21:34|1.337
20:21:35|1.337
20:21:37|1.337
20:21:38|1.337
20:21:39|1.337
20:21:40|1.337
20:21:41|1.3366
20:21:42|1.3363
20:21:43|1.3363
20:21:44|1.3368
20:21:45|1.3368
20:21:45|1.3368
20:21:46|1.3368
20:21:48|1.3369
20:21:49|1.3369
20:21:50|1.3369
20:21:50|1.3369
20:21:51|1.3363
20:21:53|1.3341
20:21:53|1.3335
20:21:54|1.3336
20:21:56|1.3336
20:21:57|1.3351
20:21:57|1.3351
20:21:59|1.3351
20:22:00|1.3345
20:22:01|1.3346
20:22:02|1.3347
20:22:03|1.3347
20:22:04|1.3347
20:22:05|1.3347
20:22:06|1.3346
20:22:07|1.3356
20:22:09|1.3366
20:22:10|1.3374
20:22:11|1.336
20:22:12|1.336
20:22:13|1.3362
20:22:14|1.3362
20:22:15|1.3348
20:22:16|1.3344
20:22:18|1.334
20:22:18|1.3335
20:22:19|1.3335
20:22:21|1.3329
20:22:22|1.3326
20:22:23|1.3334
20:22:24|1.3329
20:22:25|1.3321
20:22:26|1.332
20:22:27|1.3329
20:22:28|1.3329
20:22:29|1.3333
20:22:30|1.3331
20:22:31|1.3331
20:22:32|1.3331
20:22:33|1.3328
20:22:34|1.3318
20:22:35|1.3318
20:22:36|1.3317
20:22:37|1.3315
20:22:38|1.3306
20:22:39|1.33
20:22:40|1.3294
20:22:41|1.3287
20:22:42|1.3287
20:22:43|1.329
20:22:44|1.3287
20:22:45|1.3287
20:22:46|1.3287
20:22:47|1.3284
20:22:48|1.3285
20:22:49|1.3286
20:22:50|1.3289
20:22:51|1.3285
20:22:52|1.3278
20:22:53|1.3282
20:22:54|1.3281
20:22:55|1.3281
20:22:56|1.3287
20:22:57|1.3287
20:22:58|1.3287
20:22:59|1.3287
20:23:01|1.3287
20:23:01|1.3301
20:23:03|1.3302
20:23:03|1.3302
20:23:04|1.3302
20:23:05|1.3304
20:23:06|1.3307
20:23:07|1.3309
20:23:09|1.3308
20:23:10|1.3304
20:23:11|1.3309
20:23:12|1.3304
20:23:14|1.3305
20:23:15|1.3305
20:23:16|1.3289
20:23:16|1.3289
20:23:18|1.3289
20:23:19|1.3289
20:23:20|1.3297
20:23:20|1.3298
20:23:22|1.3295
20:23:23|1.3295
20:23:23|1.3295
20:23:25|1.3298
20:23:25|1.3299
20:23:27|1.3302
20:23:27|1.3302
20:23:28|1.33
20:23:30|1.3314
20:23:30|1.3314
20:23:31|1.3314
20:23:33|1.3314
20:23:34|1.331
20:23:34|1.331
20:23:36|1.331
20:23:37|1.3314
20:23:38|1.3312
20:23:39|1.3313
20:23:40|1.3313
20:23:41|1.3312
20:23:42|1.3312
20:23:44|1.3309
20:23:44|1.3309
20:23:46|1.3308
20:23:46|1.3308
20:23:48|1.3308
20:23:49|1.3325
20:23:50|1.3322
20:23:50|1.3322
20:23:51|1.333
20:23:52|1.3335
20:23:53|1.3333
20:23:54|1.3336
20:23:56|1.3336
20:23:56|1.3336
20:23:58|1.3336
20:23:58|1.3336
20:23:59|1.3343
20:24:00|1.3349
20:24:01|1.3349
20:24:03|1.3345
20:24:03|1.3372
20:24:04|1.3374
20:24:05|1.3374
20:24:06|1.3371
20:24:07|1.3366
20:24:10|1.336
20:24:11|1.3363
20:24:12|1.3363
20:24:13|1.3363
20:24:14|1.3361
20:24:14|1.3361
20:24:16|1.3345
20:24:16|1.3344
20:24:18|1.333
20:24:18|1.333
20:24:20|1.3327
20:24:22|1.3327
20:24:22|1.3335
20:24:23|1.3342
20:24:24|1.3342
20:24:26|1.3332
20:24:27|1.3332
20:24:28|1.3329
20:24:29|1.3338
20:24:29|1.3338
20:24:30|1.3332
20:24:32|1.3335
20:24:32|1.3335
20:24:33|1.3335
20:24:34|1.3335
20:24:36|1.3335
20:24:37|1.3333
20:24:38|1.3334
20:24:39|1.3334
20:24:40|1.3333
20:24:41|1.3333
20:24:42|1.3333
20:24:43|1.3326
20:24:44|1.3326
20:24:45|1.3326
20:24:46|1.3333
20:24:47|1.3333
20:24:48|1.3333
20:24:50|1.3342
20:24:50|1.3346
20:24:51|1.334
20:24:52|1.334
20:24:53|1.3344
20:24:54|1.3344
20:24:55|1.3344
20:24:56|1.3344
20:24:58|1.3344
20:24:58|1.334
20:24:59|1.3343
20:25:00|1.3344
20:25:01|1.3343
20:25:03|1.3339
20:25:03|1.3337
20:25:05|1.3339
20:25:05|1.3335
20:25:07|1.3335
20:25:08|1.3335
20:25:08|1.3335
20:25:11|1.3335
20:25:11|1.3333
20:25:13|1.3333
20:25:14|1.3333
20:25:14|1.3336
20:25:15|1.3336
20:25:17|1.3336
20:25:18|1.3332
20:25:19|1.3323
20:25:20|1.333
20:25:21|1.3333
20:25:22|1.333
20:25:23|1.3332
20:25:24|1.3341
20:25:25|1.3341
20:25:26|1.3341
20:25:27|1.3347
20:25:28|1.3335
20:25:29|1.3335
20:25:31|1.3341
20:25:32|1.3338
20:25:33|1.3338
20:25:34|1.3338
20:25:35|1.3337
20:25:36|1.3337
20:25:38|1.3337
20:25:38|1.3343
20:25:39|1.3339
20:25:41|1.3339
20:25:41|1.3336
20:25:42|1.3336
20:25:43|1.334
20:25:45|1.334
20:25:45|1.3345
20:25:46|1.3345
20:25:48|1.3343
20:25:49|1.3343
20:25:50|1.3343
20:25:51|1.3343
20:25:52|1.335
20:25:53|1.335
20:25:54|1.335
20:25:55|1.3352
20:25:56|1.3351
20:25:57|1.3351
20:25:58|1.3343
20:25:59|1.3345
20:26:00|1.335
20:26:01|1.335
20:26:02|1.335
20:26:03|1.335
20:26:04|1.335
20:26:05|1.335
20:26:06|1.335
20:26:07|1.3344
20:26:08|1.3332
20:26:09|1.3319
20:26:10|1.3315
20:26:12|1.3309
20:26:12|1.3306
20:26:15|1.331
20:26:16|1.331
20:26:16|1.331
20:26:18|1.3312
20:26:18|1.3312
20:26:20|1.3312
20:26:21|1.3312
20:26:22|1.3309
20:26:22|1.3305
20:26:24|1.3305
20:26:24|1.3303
20:26:26|1.3309
20:26:27|1.3312
20:26:27|1.3312
20:26:29|1.3312
20:26:30|1.3307
20:26:30|1.3309
20:26:31|1.3309
20:26:33|1.331
20:26:34|1.3311
20:26:35|1.3316
20:26:36|1.3315
20:26:37|1.3316
20:26:38|1.3316
20:26:39|1.3316
20:26:40|1.3316
20:26:41|1.3316
20:26:42|1.3316
20:26:43|1.3316
20:26:44|1.3316
20:26:45|1.3314
20:26:46|1.3313
20:26:47|1.3313
20:26:49|1.3313
20:26:49|1.3313
20:26:50|1.3308
20:26:51|1.3312
20:26:52|1.3318
20:26:54|1.3317
20:26:54|1.3317
20:26:55|1.3328
20:26:56|1.3328
20:26:57|1.3328
20:26:59|1.3328
20:27:00|1.3326
20:27:01|1.3333
20:27:02|1.3334
20:27:03|1.334
20:27:04|1.3339
20:27:05|1.3339
20:27:06|1.334
20:27:07|1.334
20:27:07|1.3328
20:27:09|1.3328
20:27:10|1.3328
20:27:11|1.3328
20:27:13|1.3324
20:27:13|1.3324
20:27:14|1.3322
20:27:16|1.3324
20:27:17|1.3323
20:27:18|1.3322
20:27:19|1.3309
20:27:20|1.3313
20:27:21|1.3313
20:27:22|1.3316
20:27:23|1.3316
20:27:24|1.3309
20:27:25|1.3306
20:27:26|1.3306
20:27:27|1.3308
20:27:28|1.3294
20:27:29|1.3294
20:27:30|1.33
20:27:31|1.33
20:27:32|1.33
20:27:33|1.33
20:27:34|1.33
20:27:35|1.3305
20:27:36|1.3306
20:27:37|1.3306
20:27:38|1.3306
20:27:40|1.3304
20:27:40|1.3304
20:27:41|1.3304
20:27:42|1.3304
20:27:43|1.3304
20:27:44|1.3304
20:27:45|1.3304
20:27:47|1.3304
20:27:47|1.3304
20:27:49|1.3304
20:27:49|1.3304
20:27:50|1.3297
20:27:51|1.3303
20:27:52|1.3303
20:27:53|1.3302
20:27:54|1.3299
20:27:55|1.3299
20:27:56|1.3299
20:27:57|1.3299
20:27:58|1.3295
20:27:59|1.3295
20:28:00|1.3295
20:28:02|1.3295
20:28:02|1.3299
20:28:03|1.3299
20:28:04|1.3299
20:28:05|1.3299
20:28:06|1.3298
20:28:07|1.3298
20:28:08|1.3298
20:28:10|1.3299
20:28:10|1.3299
20:28:11|1.3299
20:28:13|1.3299
20:28:14|1.3288
20:28:14|1.3288
20:28:16|1.3287
20:28:17|1.3296
20:28:19|1.329
20:28:20|1.329
20:28:20|1.3279
20:28:21|1.3279
20:28:22|1.3279
20:28:24|1.327
20:28:24|1.3267
20:28:25|1.3274
20:28:27|1.3277
20:28:28|1.3277
20:28:29|1.3277
20:28:29|1.3277
20:28:31|1.3275
20:28:32|1.3275
20:28:32|1.3275
20:28:33|1.3263
20:28:34|1.3268
20:28:35|1.3268
20:28:37|1.3268
20:28:37|1.3268
20:28:38|1.3268
20:28:39|1.3269
20:28:40|1.327
20:28:41|1.3263
20:28:43|1.3263
20:28:43|1.3266
20:28:45|1.3267
20:28:45|1.3268
20:28:46|1.3267
20:28:47|1.3263
20:28:48|1.3265
20:28:49|1.3265
20:28:50|1.3265
20:28:52|1.3265
20:28:53|1.3265
20:28:54|1.3265
20:28:55|1.3265
20:28:55|1.3265
20:28:56|1.3269
20:28:57|1.3269
20:28:59|1.3269
20:28:59|1.3269
20:29:01|1.3269
20:29:02|1.3268
20:29:03|1.3268
20:29:04|1.3268
20:29:04|1.3268
20:29:05|1.3268
20:29:06|1.3268
20:29:07|1.3268
20:29:09|1.3271
20:29:09|1.3271
20:29:10|1.3271
20:29:11|1.3271
20:29:12|1.3271
20:29:14|1.3271
20:29:16|1.3271
20:29:17|1.3271
20:29:17|1.3271
20:29:19|1.3271
20:29:20|1.3269
20:29:21|1.3269
20:29:21|1.3269
20:29:23|1.3269
20:29:24|1.3261
20:29:26|1.3261
20:29:26|1.3253
20:29:27|1.3253
20:29:29|1.3253
20:29:29|1.3241
20:29:30|1.3249
20:29:31|1.3243
20:29:32|1.3243
20:29:33|1.3243
20:29:35|1.3249
20:29:35|1.3249
20:29:36|1.325
20:29:37|1.3249
20:29:38|1.3249
20:29:40|1.3249
20:29:40|1.3253
20:29:42|1.3253
20:29:43|1.3254
20:29:43|1.3254
20:29:44|1.3255
20:29:46|1.3255
20:29:46|1.3255
20:29:47|1.325
20:29:48|1.325
20:29:49|1.3247
20:29:50|1.3247
20:29:51|1.3247
20:29:52|1.3247
20:29:53|1.3247
20:29:55|1.3247
20:29:56|1.3247
20:29:56|1.3247
20:29:57|1.3264
20:29:59|1.3262
20:30:00|1.3262
20:30:01|1.3262
20:30:01|1.3267
20:30:03|1.3268
20:30:04|1.3268
20:30:05|1.3268
20:30:06|1.3268
20:30:07|1.3268
20:30:08|1.3268
20:30:09|1.3268
20:30:10|1.3268
20:30:11|1.3262
20:30:12|1.326
20:30:13|1.3255
20:30:14|1.3255
20:30:15|1.3255
20:30:16|1.3255
20:30:17|1.326
20:30:18|1.3252
20:30:19|1.3247
20:30:20|1.3247
20:30:21|1.3238
20:30:22|1.3237
20:30:23|1.3224
20:30:24|1.3227
20:30:26|1.3226
20:30:27|1.3223
20:30:28|1.3222
20:30:29|1.3215
20:30:29|1.3213
20:30:31|1.3211
20:30:31|1.3217
20:30:33|1.3224
20:30:34|1.3225
20:30:35|1.3225
20:30:36|1.3226
20:30:37|1.3227
20:30:38|1.3231
20:30:39|1.3237
20:30:40|1.324
20:30:41|1.324
20:30:42|1.3235
20:30:43|1.3235
20:30:44|1.3235
20:30:46|1.3232
20:30:47|1.3223
20:30:48|1.3223
20:30:49|1.3237
20:30:49|1.3237
20:30:51|1.3229
20:30:52|1.3229
20:30:53|1.3233
20:30:54|1.3233
20:30:55|1.3233
20:30:56|1.3233
20:30:57|1.3233
20:30:58|1.3233
20:30:59|1.3229
20:30:59|1.3229
20:31:01|1.3235
20:31:03|1.3237
20:31:03|1.3237
20:31:04|1.324
20:31:05|1.3243
20:31:06|1.3242
20:31:07|1.3241
20:31:09|1.3241
20:31:09|1.325
20:31:10|1.3247
20:31:11|1.3247
20:31:12|1.3248
20:31:14|1.3248
20:31:14|1.3248
20:31:16|1.3237
20:31:17|1.3234
20:31:19|1.3234
20:31:19|1.3233
20:31:20|1.3237
20:31:22|1.3237
20:31:22|1.3237
20:31:23|1.3237
20:31:25|1.3237
20:31:25|1.3237
20:31:26|1.3237
20:31:28|1.3234
20:31:29|1.3234
20:31:30|1.3234
20:31:31|1.3234
20:31:32|1.3231
20:31:33|1.3231
20:31:34|1.3234
20:31:35|1.3234
20:31:36|1.3234
20:31:37|1.3238
20:31:39|1.3238
20:31:40|1.3238
20:31:41|1.3238
20:31:41|1.3236
20:31:43|1.3237
20:31:43|1.3237
20:31:44|1.3237
20:31:46|1.3237
20:31:47|1.3239
20:31:48|1.3239
20:31:49|1.3238
20:31:50|1.3238
20:31:51|1.3238
20:31:52|1.3232
20:31:53|1.3231
20:31:54|1.3231
20:31:55|1.3242
20:31:56|1.3242
20:31:57|1.324
20:31:58|1.324
20:31:59|1.324
20:32:00|1.324
20:32:01|1.3244
20:32:02|1.3244
20:32:03|1.3245
20:32:04|1.3247
20:32:05|1.3247
20:32:06|1.3247
20:32:07|1.3247
20:32:08|1.3244
20:32:09|1.3244
20:32:10|1.3244
20:32:11|1.3244
20:32:12|1.3242
20:32:13|1.3243
20:32:14|1.3243
20:32:15|1.3243
20:32:16|1.324
20:32:18|1.3239
20:32:19|1.3245
20:32:20|1.3245
20:32:21|1.3245
20:32:23|1.3246
20:32:24|1.3247
20:32:25|1.327
20:32:26|1.3274
20:32:27|1.3272
20:32:29|1.3279
20:32:29|1.3284
20:32:31|1.3284
20:32:31|1.3287
20:32:32|1.3288
20:32:33|1.3292
20:32:34|1.3292
20:32:35|1.3292
20:32:37|1.3287
20:32:38|1.3287
20:32:38|1.3294
20:32:40|1.3292
20:32:40|1.3284
20:32:41|1.3284
20:32:42|1.3284
20:32:44|1.3284
20:32:45|1.3284
20:32:45|1.3284
20:32:47|1.3283
20:32:48|1.3283
20:32:49|1.3287
20:32:50|1.3291
20:32:51|1.3293
20:32:51|1.3293
20:32:52|1.3287
20:32:53|1.3284
20:32:55|1.3285
20:32:56|1.3285
20:32:57|1.3285
20:32:58|1.3288
20:32:59|1.3293
20:33:00|1.3293
20:33:00|1.3293
20:33:02|1.3295
20:33:03|1.3295
20:33:04|1.3293
20:33:05|1.3291
20:33:06|1.3289
20:33:06|1.3288
20:33:08|1.3288
20:33:09|1.3281
20:33:10|1.3285
20:33:11|1.3283
20:33:12|1.3283
20:33:13|1.3284
20:33:14|1.3284
20:33:15|1.3282
20:33:16|1.3281
20:33:17|1.3281
20:33:19|1.3281
20:33:19|1.3281
20:33:21|1.3285
20:33:22|1.3288
20:33:22|1.329
20:33:24|1.3292
20:33:25|1.3295
20:33:26|1.3296
20:33:27|1.3296
20:33:28|1.3296
20:33:29|1.3303
20:33:30|1.332
20:33:31|1.3321
20:33:32|1.3329
20:33:33|1.3329
20:33:35|1.3336
20:33:35|1.3345
20:33:37|1.3345
20:33:37|1.3349
20:33:39|1.3349
20:33:39|1.3349
20:33:40|1.3353
20:33:42|1.3353
20:33:42|1.3348
20:33:44|1.3342
20:33:45|1.3342
20:33:46|1.3333
20:33:47|1.3331
20:33:48|1.3331
20:33:49|1.3321
20:33:50|1.3321
20:33:51|1.3325
20:33:52|1.3325
20:33:53|1.3325
20:33:54|1.3325
20:33:55|1.3322
20:33:57|1.3328
20:33:57|1.3329
20:33:58|1.3332
20:34:00|1.3328
20:34:00|1.3325
20:34:01|1.3324
20:34:03|1.3325
20:34:03|1.3326
20:34:04|1.3326
20:34:05|1.3325
20:34:06|1.3325
20:34:08|1.3325
20:34:09|1.3326
20:34:09|1.3324
20:34:11|1.3324
20:34:11|1.3324
20:34:12|1.3324
20:34:13|1.3331
20:34:14|1.3333
20:34:15|1.3331
20:34:16|1.3328
20:34:17|1.3328
20:34:19|1.3327
20:34:19|1.3327
20:34:22|1.3327
20:34:23|1.3327
20:34:24|1.3317
20:34:25|1.3324
20:34:26|1.3325
20:34:26|1.3323
20:34:27|1.3323
20:34:28|1.3323
20:34:30|1.3321
20:34:31|1.3321
20:34:31|1.3321
20:34:33|1.3321
20:34:34|1.3321
20:34:35|1.3321
20:34:36|1.3321
20:34:36|1.3321
20:34:37|1.3321
20:34:39|1.3321
20:34:39|1.3321
20:34:40|1.3316
20:34:42|1.3316
20:34:43|1.3316
20:34:43|1.3316
20:34:46|1.3316
20:34:46|1.3316
20:34:47|1.3316
20:34:48|1.3316
20:34:50|1.3316
20:34:50|1.3316
20:34:52|1.3319
20:34:54|1.3312
20:34:55|1.3312
20:34:56|1.3312
20:34:56|1.3318
20:34:57|1.3318
20:34:58|1.3316
20:34:59|1.3316
20:35:00|1.3316
20:35:01|1.3315
20:35:03|1.3315
20:35:03|1.3315
20:35:04|1.3317
20:35:05|1.3317
20:35:06|1.3311
20:35:07|1.3317
20:35:13|1.3317
20:35:13|1.3316
20:35:14|1.3316
20:35:15|1.3318
20:35:16|1.3318
20:35:17|1.3318
20:35:18|1.3318
20:35:20|1.3317
20:35:20|1.3317
20:35:23|1.3317
20:35:24|1.3307
20:35:26|1.3307
20:35:26|1.3307
20:35:27|1.3308
20:35:29|1.3308
20:35:30|1.3308
20:35:31|1.3308
20:35:32|1.3308
20:35:33|1.331
20:35:34|1.3305
20:35:35|1.3305
20:35:36|1.3305
20:35:37|1.3305
20:35:38|1.3305
20:35:39|1.3305
20:35:40|1.3305
20:35:42|1.3304
20:35:42|1.3309
20:35:43|1.3309
20:35:44|1.3309
20:35:46|1.3309
20:35:46|1.3311
20:35:48|1.3311
20:35:49|1.3311
20:35:50|1.3315
20:35:50|1.3315
20:35:52|1.3324
20:35:53|1.332
20:35:54|1.332
20:35:55|1.3323
20:35:55|1.3322
20:35:57|1.3322
20:35:58|1.3326
20:35:59|1.3326
20:36:00|1.3325
20:36:01|1.3325
20:36:02|1.3325
20:36:03|1.3343
20:36:04|1.3343
20:36:05|1.3349
20:36:06|1.3349
20:36:07|1.3349
20:36:08|1.3346
20:36:09|1.3346
20:36:10|1.3346
20:36:11|1.335
20:36:12|1.335
20:36:13|1.3353
20:36:14|1.3353
20:36:15|1.3353
20:36:16|1.3354
20:36:17|1.3357
20:36:18|1.3356
20:36:19|1.3356
20:36:20|1.3335
20:36:21|1.3335
20:36:22|1.3335
20:36:23|1.3335
20:36:26|1.3344
20:36:27|1.3344
20:36:27|1.3348
20:36:29|1.3349
20:36:30|1.3349
20:36:30|1.3358
20:36:32|1.3358
20:36:33|1.337
20:36:33|1.3373
20:36:34|1.3373
20:36:35|1.3373
20:36:37|1.3376
20:36:38|1.3376
20:36:39|1.3371
20:36:40|1.3371
20:36:41|1.3371
20:36:42|1.3377
20:36:43|1.3377
20:36:44|1.3375
20:36:45|1.3371
20:36:46|1.3371
20:36:47|1.337
20:36:48|1.337
20:36:49|1.3375
20:36:50|1.3375
20:36:51|1.3381
20:36:52|1.3381
20:36:53|1.3377
20:36:54|1.3385
20:36:54|1.3386
20:36:56|1.3386
20:36:57|1.3382
20:36:57|1.3382
20:36:58|1.3382
20:37:00|1.3385
20:37:01|1.3386
20:37:01|1.3386
20:37:03|1.3386
20:37:04|1.3375
20:37:06|1.3377
20:37:06|1.3377
20:37:07|1.3376
20:37:08|1.3372
20:37:09|1.3371
20:37:10|1.3371
20:37:11|1.3376
20:37:12|1.3376
20:37:13|1.3385
20:37:14|1.3387
20:37:15|1.3387
20:37:16|1.3377
20:37:17|1.3375
20:37:18|1.3375
20:37:19|1.3378
20:37:20|1.3378
20:37:21|1.338
20:37:22|1.3364
20:37:23|1.3365
20:37:24|1.3359
20:37:25|1.3359
20:37:27|1.3366
20:37:28|1.3359
20:37:29|1.3354
20:37:30|1.337
20:37:32|1.3359
20:37:32|1.3364
20:37:34|1.3364
20:37:34|1.3364
20:37:36|1.3369
20:37:36|1.3371
20:37:38|1.3371
20:37:38|1.3376
20:37:40|1.3376
20:37:40|1.3374
20:37:41|1.3374
20:37:42|1.3374
20:37:43|1.3374
20:37:45|1.3374
20:37:46|1.3374
20:37:46|1.3374
20:37:48|1.3368
20:37:49|1.3366
20:37:50|1.3366
20:37:51|1.3366
20:37:51|1.3366
20:37:52|1.3366
20:37:54|1.3366
20:37:55|1.3367
20:37:56|1.3362
20:37:57|1.3362
20:37:58|1.3365
20:38:00|1.3361
20:38:00|1.3361
20:38:01|1.3361
20:38:02|1.3361
20:38:03|1.3361
20:38:04|1.3365
20:38:05|1.3368
20:38:06|1.3368
20:38:07|1.3368
20:38:08|1.3368
20:38:09|1.3368
20:38:10|1.3368
20:38:11|1.3369
20:38:12|1.3369
20:38:14|1.3369
20:38:14|1.3369
20:38:15|1.337
20:38:17|1.3368
20:38:17|1.3367
20:38:18|1.3367
20:38:19|1.3363
20:38:20|1.3378
20:38:22|1.3374
20:38:23|1.339
20:38:25|1.3387
20:38:27|1.3393
20:38:28|1.3383
20:38:29|1.3374
20:38:30|1.3383
20:38:31|1.3383
20:38:32|1.3383
20:38:33|1.3389
20:38:34|1.3389
20:38:35|1.3389
20:38:36|1.3389
20:38:37|1.3389
20:38:38|1.3385
20:38:39|1.3385
20:38:40|1.3378
20:38:41|1.3369
20:38:43|1.3367
20:38:43|1.3363
20:38:44|1.3365
20:38:45|1.3365
20:38:46|1.3368
20:38:47|1.3372
20:38:48|1.3372
20:38:50|1.3372
20:38:51|1.3372
20:38:51|1.3372
20:38:53|1.3372
20:38:54|1.3373
20:38:55|1.3372
20:38:55|1.3372
20:38:57|1.3372
20:38:58|1.3376
20:38:59|1.3376
20:39:00|1.3376
20:39:02|1.3376
20:39:02|1.3375
20:39:04|1.3372
20:39:05|1.3372
20:39:05|1.3362
20:39:07|1.3362
20:39:08|1.3353
20:39:09|1.3356
20:39:11|1.3356
20:39:11|1.3348
20:39:12|1.3345
20:39:13|1.3339
20:39:14|1.334
20:39:15|1.3336
20:39:16|1.3336
20:39:18|1.335
20:39:19|1.3349
20:39:20|1.3351
20:39:21|1.3351
20:39:22|1.3353
20:39:23|1.3353
20:39:25|1.3353
20:39:26|1.3353
20:39:26|1.3353
20:39:27|1.335
20:39:28|1.3343
20:39:29|1.3338
20:39:31|1.3338
20:39:32|1.3339
20:39:32|1.3339
20:39:34|1.3339
20:39:35|1.3336
20:39:36|1.3336
20:39:36|1.3328
20:39:37|1.3332
20:39:39|1.3332
20:39:40|1.3332
20:39:41|1.3337
20:39:42|1.3342
20:39:43|1.3332
20:39:44|1.3331
20:39:45|1.3331
20:39:46|1.3331
20:39:47|1.3323
20:39:48|1.3313
20:39:49|1.3315
20:39:50|1.3312
20:39:51|1.3313
20:39:53|1.3316
20:39:54|1.3316
20:39:54|1.3316
20:39:55|1.3316
20:39:56|1.3316
20:39:58|1.3319
20:39:58|1.3314
20:39:59|1.3312
20:40:00|1.3312
20:40:01|1.3309
20:40:02|1.3315
20:40:03|1.3315
20:40:04|1.3314
20:40:05|1.3307
20:40:06|1.3311
20:40:07|1.3311
20:40:08|1.3312
20:40:09|1.3311
20:40:11|1.3311
20:40:12|1.3311
20:40:13|1.3312
20:40:13|1.3315
20:40:15|1.3316
20:40:15|1.3316
20:40:17|1.3319
20:40:17|1.3322
20:40:19|1.3322
20:40:20|1.3322
20:40:20|1.3313
20:40:22|1.3313
20:40:22|1.3313
20:40:23|1.3315
20:40:25|1.3316
20:40:27|1.3313
20:40:27|1.332
20:40:29|1.3324
20:40:29|1.3321
20:40:31|1.3317
20:40:31|1.3317
20:40:33|1.3317
20:40:33|1.3317
20:40:35|1.3315
20:40:36|1.3315
20:40:38|1.3315
20:40:38|1.3315
20:40:40|1.3315
20:40:40|1.3314
20:40:42|1.3312
20:40:42|1.3311
20:40:43|1.3306
20:40:45|1.3307
20:40:45|1.3306
20:40:46|1.3306
20:40:47|1.3306
20:40:48|1.3306
20:40:50|1.3306
20:40:50|1.3305
20:40:52|1.3305
20:40:53|1.3312
20:40:53|1.3309
20:40:55|1.3314
20:40:56|1.3314
20:40:56|1.3315
20:40:58|1.3315
20:40:59|1.3315
20:41:00|1.3309
20:41:01|1.3309
20:41:02|1.3313
20:41:03|1.3321
20:41:04|1.3332
20:41:05|1.3337
20:41:06|1.3344
20:41:07|1.3353
20:41:08|1.3353
20:41:09|1.334
20:41:10|1.3337
20:41:11|1.334
20:41:12|1.3335
20:41:13|1.3334
20:41:14|1.3334
20:41:15|1.3334
20:41:16|1.3334
20:41:17|1.3331
20:41:18|1.3331
20:41:19|1.3326
20:41:20|1.3326
20:41:21|1.3323
20:41:22|1.3322
20:41:23|1.3323
20:41:24|1.332
20:41:25|1.332
20:41:26|1.3313
20:41:27|1.3318
20:41:29|1.3318
20:41:30|1.3323
20:41:31|1.332
20:41:33|1.332
20:41:33|1.332
20:41:34|1.3325
20:41:36|1.3325
20:41:37|1.3325
20:41:37|1.3319
20:41:39|1.3319
20:41:40|1.3319
20:41:41|1.3318
20:41:42|1.3318
20:41:43|1.3318
20:41:44|1.3318
20:41:45|1.3319
20:41:46|1.3319
20:41:47|1.3324
20:41:48|1.3325
20:41:49|1.3325
20:41:51|1.332
20:41:51|1.3327
20:41:53|1.3327
20:41:54|1.3327
20:41:54|1.3326
20:41:55|1.3326
20:41:57|1.3326
20:41:57|1.3329
20:41:58|1.3329
20:41:59|1.3329
20:42:00|1.3329
20:42:01|1.3329
20:42:03|1.3329
20:42:04|1.3329
20:42:04|1.3333
20:42:05|1.3333
20:42:07|1.3324
20:42:08|1.3329
20:42:09|1.3329
20:42:09|1.3329
20:42:11|1.3329
20:42:11|1.3328
20:42:12|1.332
20:42:14|1.3321
20:42:14|1.3321
20:42:15|1.3323
20:42:17|1.3323
20:42:17|1.3319
20:42:18|1.3318
20:42:20|1.3322
20:42:20|1.3321
20:42:21|1.3321
20:42:23|1.3321
20:42:23|1.3319
20:42:25|1.3319
20:42:26|1.3318
20:42:28|1.332
20:42:29|1.3322
20:42:31|1.3329
20:42:32|1.3329
20:42:33|1.3329
20:42:33|1.3329
20:42:35|1.333
20:42:36|1.333
20:42:36|1.3332
20:42:38|1.3334
20:42:39|1.333
20:42:40|1.333
20:42:41|1.333
20:42:42|1.333
20:42:43|1.333
20:42:44|1.3329
20:42:45|1.333
20:42:46|1.3336
20:42:47|1.3336
20:42:48|1.3337
20:42:49|1.3335
20:42:50|1.3335
20:42:51|1.3335
20:42:52|1.3335
20:42:53|1.3335
20:42:54|1.3335
20:42:55|1.3335
20:42:56|1.3337
20:42:57|1.3339
20:42:58|1.3339
20:42:59|1.3331
20:43:00|1.3338
20:43:01|1.3338
20:43:02|1.3338
20:43:04|1.3338
20:43:04|1.3338
20:43:05|1.334
20:43:06|1.3341
20:43:07|1.3341
20:43:09|1.3341
20:43:09|1.3336
20:43:10|1.3336
20:43:11|1.3336
20:43:13|1.3336
20:43:13|1.3336
20:43:14|1.3346
20:43:15|1.3346
20:43:16|1.3346
20:43:17|1.3354
20:43:18|1.3363
20:43:20|1.3369
20:43:20|1.3369
20:43:22|1.3369
20:43:23|1.3384
20:43:23|1.3384
20:43:25|1.3366
20:43:26|1.3357
20:43:27|1.3357
20:43:29|1.336
20:43:30|1.3347
20:43:30|1.3324
20:43:32|1.3321
20:43:32|1.3326
20:43:34|1.333
20:43:35|1.3327
20:43:36|1.3321
20:43:37|1.3315
20:43:38|1.3317
20:43:38|1.3317
20:43:40|1.3317
20:43:41|1.3317
20:43:42|1.3317
20:43:43|1.3317
20:43:44|1.3314
20:43:45|1.3314
20:43:45|1.3314
20:43:46|1.3314
20:43:47|1.3317
20:43:49|1.3317
20:43:50|1.3317
20:43:50|1.3317
20:43:51|1.3303
20:43:53|1.3303
20:43:53|1.3303
20:43:55|1.3303
20:43:56|1.3303
20:43:56|1.331
20:43:58|1.3315
20:43:59|1.3316
20:44:00|1.3316
20:44:01|1.332
20:44:02|1.3317
20:44:03|1.3317
20:44:04|1.3317
20:44:05|1.3317
20:44:06|1.3317
20:44:07|1.3317
20:44:08|1.3317
20:44:09|1.3316
20:44:10|1.3319
20:44:11|1.3321
20:44:12|1.3321
20:44:13|1.3321
20:44:14|1.3321
20:44:15|1.3321
20:44:16|1.3321
20:44:17|1.3321
20:44:18|1.333
20:44:19|1.333
20:44:20|1.3326
20:44:21|1.3323
20:44:22|1.3323
20:44:24|1.3323
20:44:24|1.3323
20:44:25|1.3323
20:44:26|1.3323
20:44:27|1.3323
20:44:29|1.3326
20:44:31|1.3326
20:44:32|1.3326
20:44:33|1.3326
20:44:33|1.333
20:44:35|1.333
20:44:36|1.3332
20:44:38|1.3335
20:44:38|1.3335
20:44:40|1.3335
20:44:40|1.3335
20:44:42|1.3335
20:44:42|1.3345
20:44:43|1.3345
20:44:44|1.3345
20:44:46|1.3345
20:44:47|1.3345
20:44:48|1.3345
20:44:49|1.3345
20:44:50|1.3345
20:44:50|1.3345
20:44:51|1.3346
20:44:53|1.3346
20:44:53|1.3346
20:44:55|1.3346
20:44:55|1.3346
20:44:56|1.3342
20:44:58|1.3342
20:44:59|1.3346
20:45:00|1.3343
20:45:01|1.3343
20:45:02|1.3343
20:45:03|1.3348
20:45:04|1.3348
20:45:05|1.3348
20:45:06|1.3348
20:45:07|1.3348
20:45:08|1.3343
20:45:09|1.3341
20:45:10|1.3338
20:45:11|1.3363
20:45:12|1.3361
20:45:13|1.3365
20:45:14|1.3365
20:45:15|1.3369
20:45:16|1.3368
20:45:17|1.3354
20:45:18|1.3348
20:45:19|1.3367
20:45:20|1.3368
20:45:21|1.3369
20:45:22|1.3386
20:45:23|1.3364
20:45:24|1.3367
20:45:26|1.337
20:45:26|1.3368
20:45:27|1.3368
20:45:28|1.3368
20:45:29|1.3368
20:45:31|1.3366
20:45:32|1.3366
20:45:34|1.3359
20:45:34|1.3355
20:45:36|1.3355
20:45:37|1.3357
20:45:38|1.3361
20:45:39|1.3361
20:45:40|1.3361
20:45:41|1.3358
20:45:42|1.3359
20:45:43|1.3359
20:45:44|1.3361
20:45:45|1.3364
20:45:45|1.336
20:45:47|1.336
20:45:48|1.336
20:45:49|1.336
20:45:50|1.336
20:45:51|1.3361
20:45:52|1.3361
20:45:53|1.3363
20:45:53|1.3372
20:45:55|1.3372
20:45:56|1.3372
20:45:56|1.3369
20:45:58|1.3369
20:45:59|1.3369
20:45:59|1.3369
20:46:01|1.3369
20:46:02|1.3375
20:46:02|1.3375
20:46:04|1.3377
20:46:04|1.3371
20:46:05|1.3371
20:46:07|1.3378
20:46:07|1.3378
20:46:09|1.3379
20:46:09|1.3379
20:46:11|1.3379
20:46:12|1.3379
20:46:13|1.338
20:46:14|1.3379
20:46:15|1.3379
20:46:16|1.3379
20:46:17|1.3378
20:46:18|1.3378
20:46:20|1.338
20:46:21|1.338
20:46:21|1.338
20:46:22|1.337
20:46:24|1.3371
20:46:25|1.3371
20:46:26|1.3371
20:46:27|1.3372
20:46:28|1.3372
20:46:29|1.3372
20:46:30|1.3372
20:46:32|1.337
20:46:33|1.337
20:46:34|1.337
20:46:36|1.337
20:46:37|1.337
20:46:37|1.337
20:46:39|1.3371
20:46:40|1.3375
20:46:41|1.3371
20:46:42|1.337
20:46:43|1.3377
20:46:43|1.3377
20:46:45|1.3373
20:46:46|1.3365
20:46:48|1.3363
20:46:49|1.3363
20:46:49|1.3363
20:46:51|1.3364
20:46:52|1.3361
20:46:52|1.3357
20:46:54|1.3357
20:46:54|1.3359
20:46:56|1.3359
20:46:57|1.3359
20:46:57|1.3359
20:46:58|1.3359
20:47:00|1.3359
20:47:01|1.3363
20:47:01|1.3363
20:47:02|1.3366
20:47:03|1.3366
20:47:05|1.3366
20:47:06|1.3366
20:47:06|1.336
20:47:08|1.336
20:47:09|1.336
20:47:09|1.336
20:47:11|1.336
20:47:11|1.3363
20:47:12|1.3363
20:47:14|1.3363
20:47:15|1.3365
20:47:15|1.3365
20:47:16|1.3365
20:47:18|1.3365
20:47:19|1.3365
20:47:20|1.3363
20:47:20|1.3362
20:47:22|1.3362
20:47:23|1.3362
20:47:24|1.3362
20:47:24|1.3362
20:47:26|1.3375
20:47:26|1.3375
20:47:27|1.3375
20:47:29|1.3376
20:47:29|1.3376
20:47:31|1.3376
20:47:33|1.3376
20:47:34|1.338
20:47:36|1.3383
20:47:37|1.3382
20:47:37|1.3379
20:47:40|1.3379
20:47:41|1.3379
20:47:42|1.338
20:47:43|1.3385
20:47:44|1.3385
20:47:44|1.3386
20:47:46|1.3389
20:47:47|1.3389
20:47:48|1.3389
20:47:49|1.3389
20:47:50|1.3389
20:47:51|1.3389
20:47:53|1.3385
20:47:53|1.3385
20:47:55|1.3384
20:47:56|1.3392
20:47:56|1.3387
20:47:58|1.3387
20:47:59|1.3386
20:48:00|1.3386
20:48:00|1.3386
20:48:02|1.3386
20:48:03|1.3392
20:48:04|1.3394
20:48:05|1.3395
20:48:06|1.3395
20:48:07|1.3395
20:48:08|1.3395
20:48:09|1.3395
20:48:10|1.34
20:48:11|1.3399
20:48:12|1.3399
20:48:13|1.34
20:48:14|1.3402
20:48:15|1.3403
20:48:16|1.3401
20:48:17|1.3401
20:48:18|1.3401
20:48:19|1.34
20:48:20|1.3397
20:48:21|1.34
20:48:22|1.34
20:48:23|1.3401
20:48:24|1.3401
20:48:25|1.3401
20:48:26|1.3397
20:48:28|1.3397
20:48:28|1.34
20:48:29|1.34
20:48:31|1.34
20:48:31|1.3401
20:48:32|1.3403
20:48:33|1.3404
20:48:34|1.3395
20:48:36|1.3395
20:48:37|1.3395
20:48:38|1.3395
20:48:39|1.3395
20:48:39|1.3395
20:48:41|1.3396
20:48:42|1.3396
20:48:43|1.3396
20:48:44|1.3395
20:48:45|1.3401
20:48:46|1.3405
20:48:47|1.3382
20:48:47|1.3381
20:48:49|1.3381
20:48:50|1.3381
20:48:51|1.3378
20:48:53|1.3382
20:48:53|1.338
20:48:55|1.3379
20:48:56|1.3379
20:48:56|1.3384
20:48:57|1.3379
20:48:58|1.338
20:48:59|1.338
20:49:00|1.338
20:49:01|1.3389
20:49:02|1.3389
20:49:03|1.3389
20:49:05|1.3394
20:49:05|1.3394
20:49:06|1.3394
20:49:08|1.3394
20:49:08|1.3388
20:49:09|1.3388
20:49:10|1.3388
20:49:12|1.3388
20:49:12|1.3382
20:49:13|1.3376
20:49:14|1.3376
20:49:15|1.3374
20:49:16|1.3375
20:49:17|1.3363
20:49:18|1.3363
20:49:19|1.3377
20:49:20|1.3376
20:49:21|1.3376
20:49:22|1.3376
20:49:23|1.3384
20:49:24|1.3384
20:49:26|1.3374
20:49:27|1.3374
20:49:27|1.3374
20:49:29|1.3374
20:49:30|1.3374
20:49:30|1.3367
20:49:31|1.3356
20:49:32|1.3356
20:49:34|1.3352
20:49:34|1.3349
20:49:35|1.3349
20:49:36|1.3346
20:49:38|1.3348
20:49:39|1.3343
20:49:40|1.3344
20:49:41|1.3336
20:49:42|1.3336
20:49:43|1.3336
20:49:44|1.3338
20:49:45|1.3341
20:49:46|1.3347
20:49:47|1.3347
20:49:48|1.3347
20:49:49|1.3351
20:49:49|1.3351
20:49:51|1.3351
20:49:51|1.3347
20:49:53|1.3346
20:49:54|1.3346
20:49:54|1.3346
20:49:55|1.3348
20:49:57|1.3348
20:49:58|1.3346
20:49:59|1.3346
20:50:00|1.3346
20:50:01|1.3346
20:50:02|1.3346
20:50:02|1.3343
20:50:04|1.3335
20:50:05|1.3326
20:50:06|1.3326
20:50:07|1.3344
20:50:08|1.3335
20:50:09|1.3339
20:50:10|1.3344
20:50:11|1.3344
20:50:12|1.3348
20:50:13|1.3346
20:50:14|1.3358
20:50:15|1.3358
20:50:16|1.3354
20:50:17|1.3354
20:50:18|1.3354
20:50:19|1.3339
20:50:20|1.3336
20:50:22|1.3336
20:50:22|1.3335
20:50:23|1.3335
20:50:24|1.3335
20:50:26|1.3334
20:50:26|1.3333
20:50:27|1.3324
20:50:28|1.3324
20:50:29|1.332
20:50:30|1.3323
20:50:32|1.3323
20:50:32|1.3316
20:50:33|1.3319
20:50:35|1.3318
20:50:36|1.3318
20:50:37|1.3317
20:50:38|1.3309
20:50:39|1.3309
20:50:40|1.3302
20:50:41|1.3302
20:50:43|1.3302
20:50:44|1.3305
20:50:45|1.3306
20:50:46|1.3306
20:50:48|1.3306
20:50:48|1.3306
20:50:49|1.3305
20:50:51|1.3305
20:50:52|1.3305
20:50:52|1.3307
20:50:53|1.3307
20:50:54|1.3307
20:50:55|1.331
20:50:56|1.331
20:50:57|1.3312
20:50:59|1.3312
20:51:00|1.3313
20:51:00|1.331
20:51:01|1.3317
20:51:02|1.3322
20:51:03|1.3324
20:51:04|1.3324
20:51:05|1.3324
20:51:06|1.3325
20:51:07|1.3324
20:51:08|1.332
20:51:09|1.3319
20:51:11|1.3319
20:51:11|1.3318
20:51:12|1.3318
20:51:13|1.3318
20:51:14|1.3318
20:51:15|1.3318
20:51:16|1.3316
20:51:17|1.3316
20:51:19|1.3316
20:51:20|1.3312
20:51:20|1.3312
20:51:21|1.3312
20:51:23|1.3312
20:51:24|1.3312
20:51:25|1.3312
20:51:26|1.3312
20:51:26|1.3312
20:51:27|1.3312
20:51:28|1.3312
20:51:30|1.3316
20:51:31|1.3319
20:51:31|1.3319
20:51:33|1.3322
20:51:34|1.3322
20:51:35|1.3322
20:51:36|1.3318
20:51:38|1.3322
20:51:38|1.3322
20:51:40|1.3321
20:51:40|1.3321
20:51:41|1.3321
20:51:42|1.3321
20:51:44|1.3321
20:51:44|1.3321
20:51:45|1.3321
20:51:47|1.332
20:51:47|1.3309
20:51:48|1.3303
20:51:50|1.3303
20:51:51|1.3302
20:51:52|1.3302
20:51:53|1.3298
20:51:54|1.329
20:51:55|1.328
20:51:56|1.328
20:51:57|1.3281
20:51:57|1.3281
20:51:59|1.3281
20:52:00|1.3281
20:52:01|1.3281
20:52:02|1.3281
20:52:02|1.3281
20:52:04|1.3281
20:52:04|1.328
20:52:07|1.328
20:52:07|1.328
20:52:08|1.3276
20:52:09|1.3276
20:52:11|1.3283
20:52:12|1.3281
20:52:13|1.3281
20:52:13|1.3281
20:52:15|1.3281
20:52:16|1.3283
20:52:16|1.3282
20:52:18|1.328
20:52:19|1.328
20:52:19|1.328
20:52:21|1.328
20:52:21|1.3279
20:52:22|1.3279
20:52:23|1.3279
20:52:25|1.3279
20:52:25|1.3276
20:52:26|1.3273
20:52:27|1.3272
20:52:29|1.3274
20:52:29|1.3274
20:52:30|1.3274
20:52:31|1.3274
20:52:32|1.3274
20:52:33|1.3274
20:52:34|1.327
20:52:35|1.327
20:52:36|1.327
20:52:37|1.327
20:52:39|1.3272
20:52:40|1.3275
20:52:41|1.3272
20:52:42|1.3272
20:52:43|1.3272
20:52:44|1.3272
20:52:45|1.3277
20:52:46|1.3277
20:52:47|1.3277
20:52:48|1.3277
20:52:49|1.328
20:52:50|1.328
20:52:52|1.3282
20:52:53|1.3282
20:52:54|1.3282
20:52:55|1.3276
20:52:56|1.3279
20:52:57|1.3281
20:52:58|1.328
20:53:00|1.328
20:53:00|1.328
20:53:01|1.328
20:53:02|1.328
20:53:04|1.328
20:53:04|1.328
20:53:05|1.328
20:53:06|1.328
20:53:07|1.328
20:53:08|1.328
20:53:09|1.3278
20:53:11|1.3278
20:53:12|1.3278
20:53:12|1.3278
20:53:13|1.3278
20:53:14|1.3283
20:53:16|1.3284
20:53:16|1.3281
20:53:17|1.3281
20:53:18|1.3281
20:53:19|1.3281
20:53:21|1.3281
20:53:22|1.3281
20:53:23|1.3284
20:53:23|1.3284
20:53:24|1.3284
20:53:25|1.3284
20:53:26|1.3281
20:53:27|1.3281
20:53:28|1.3281
20:53:29|1.3281
20:53:31|1.3281
20:53:31|1.3281
20:53:32|1.3281
20:53:33|1.3281
20:53:34|1.3281
20:53:35|1.3281
20:53:36|1.3287
20:53:38|1.33
20:53:40|1.3301
20:53:40|1.3304
20:53:42|1.3316
20:53:43|1.3321
20:53:44|1.3321
20:53:45|1.3321
20:53:47|1.3321
20:53:48|1.3321
20:53:48|1.3322
20:53:49|1.3322
20:53:51|1.331
20:53:51|1.3306
20:53:52|1.3307
20:53:53|1.3305
20:53:55|1.3307
20:53:56|1.3307
20:53:57|1.3309
20:53:57|1.3306
20:53:59|1.33
20:54:00|1.3301
20:54:00|1.3301
20:54:02|1.3301
20:54:02|1.3307
20:54:04|1.3307
20:54:05|1.3307
20:54:06|1.3307
20:54:06|1.3309
20:54:07|1.3314
20:54:09|1.3314
20:54:11|1.3326
20:54:11|1.3329
20:54:12|1.3329
20:54:13|1.3329
20:54:14|1.3329
20:54:15|1.3329
20:54:17|1.3336
20:54:17|1.3336
20:54:19|1.3337
20:54:20|1.3337
20:54:20|1.3334
20:54:21|1.3332
20:54:22|1.333
20:54:23|1.333
20:54:24|1.3324
20:54:26|1.3322
20:54:26|1.3322
20:54:27|1.3312
20:54:28|1.3312
20:54:29|1.3312
20:54:31|1.3306
20:54:31|1.3307
20:54:32|1.3307
20:54:33|1.3307
20:54:34|1.3306
20:54:36|1.3306
20:54:36|1.3303
20:54:37|1.3303
20:54:39|1.3303
20:54:40|1.331
20:54:41|1.3312
20:54:42|1.3313
20:54:43|1.3313
20:54:45|1.3312
20:54:45|1.3312
20:54:47|1.3318
20:54:48|1.3309
20:54:49|1.3309
20:54:50|1.3322
20:54:51|1.3322
20:54:52|1.3322
20:54:52|1.3322
20:54:54|1.3322
20:54:55|1.3322
20:54:55|1.3315
20:54:57|1.3318
20:54:58|1.3318
20:54:59|1.3315
20:55:00|1.3307
20:55:01|1.3307
20:55:02|1.3307
20:55:03|1.3302
20:55:04|1.3299
20:55:05|1.3299
20:55:05|1.3299
20:55:07|1.3287
20:55:08|1.3287
20:55:09|1.3285
20:55:10|1.3284
20:55:11|1.3284
20:55:12|1.3285
20:55:13|1.331
20:55:14|1.3314
20:55:15|1.3313
20:55:16|1.3313
20:55:17|1.3313
20:55:18|1.3308
20:55:19|1.3308
20:55:19|1.3308
20:55:21|1.3308
20:55:22|1.3308
20:55:23|1.3296
20:55:23|1.3297
20:55:25|1.33
20:55:25|1.33
20:55:27|1.33
20:55:28|1.33
20:55:29|1.33
20:55:30|1.33
20:55:31|1.33
20:55:32|1.3311
20:55:33|1.3311
20:55:34|1.3311
20:55:35|1.3311
20:55:36|1.3311
20:55:37|1.3317
20:55:38|1.3316
20:55:39|1.3316
20:55:41|1.3307
20:55:42|1.3307
20:55:43|1.3307
20:55:44|1.3311
20:55:45|1.3311
20:55:46|1.3311
20:55:47|1.3307
20:55:49|1.3307
20:55:50|1.3316
20:55:51|1.3316
20:55:52|1.3319
20:55:54|1.3319
20:55:54|1.3319
20:55:55|1.3319
20:55:57|1.3319
20:55:57|1.3309
20:55:59|1.3311
20:56:00|1.3315
20:56:01|1.3315
20:56:02|1.3315
20:56:03|1.3311
20:56:04|1.3305
20:56:05|1.3301
20:56:06|1.3299
20:56:07|1.3299
20:56:08|1.3295
20:56:09|1.3292
20:56:10|1.3292
20:56:11|1.3292
20:56:12|1.3294
20:56:13|1.3294
20:56:13|1.3294
20:56:14|1.3294
20:56:16|1.33
20:56:17|1.33
20:56:17|1.33
20:56:18|1.33
20:56:19|1.33
20:56:21|1.33
20:56:22|1.33
20:56:23|1.33
20:56:24|1.33
20:56:25|1.33
20:56:26|1.33
20:56:27|1.33
20:56:28|1.3302
20:56:29|1.3302
20:56:30|1.33
20:56:31|1.3303
20:56:32|1.3303
20:56:33|1.3303
20:56:34|1.3309
20:56:35|1.3313
20:56:36|1.3306
20:56:37|1.3308
20:56:38|1.3308
20:56:39|1.3308
20:56:40|1.3311
20:56:42|1.3314
20:56:42|1.3314
20:56:44|1.3314
20:56:44|1.3313
20:56:46|1.3313
20:56:47|1.3313
20:56:48|1.3314
20:56:49|1.3314
20:56:50|1.3319
20:56:51|1.3312
20:56:52|1.3312
20:56:53|1.3312
20:56:54|1.3311
20:56:55|1.3308
20:56:56|1.3309
20:56:57|1.3309
20:56:58|1.3309
20:56:59|1.3309
20:57:00|1.3309
20:57:01|1.3308
20:57:02|1.3302
20:57:03|1.3302
20:57:05|1.3302
20:57:05|1.3302
20:57:07|1.3302
20:57:08|1.3302
20:57:09|1.3302
20:57:10|1.3302
20:57:11|1.3302
20:57:12|1.3302
20:57:12|1.3302
20:57:13|1.3303
20:57:15|1.3303
20:57:16|1.3306
20:57:16|1.3306
20:57:18|1.3306
20:57:19|1.3308
20:57:19|1.3308
20:57:20|1.3308
20:57:22|1.3308
20:57:23|1.3308
20:57:24|1.3305
20:57:24|1.3305
20:57:26|1.3311
20:57:27|1.3306
20:57:28|1.3306
20:57:28|1.3306
20:57:30|1.3308
20:57:31|1.3308
20:57:32|1.3308
20:57:32|1.3312
20:57:34|1.3312
20:57:34|1.3312
20:57:36|1.3309
20:57:37|1.3309
20:57:37|1.3309
20:57:39|1.3309
20:57:39|1.3309
20:57:40|1.3306
20:57:43|1.3306
20:57:43|1.3302
20:57:44|1.3302
20:57:45|1.3306
20:57:46|1.3306
20:57:47|1.3307
20:57:49|1.3307
20:57:49|1.3305
20:57:50|1.3305
20:57:51|1.3305
20:57:52|1.3302
20:57:54|1.3301
20:57:54|1.3301
20:57:55|1.3301
20:57:57|1.3301
20:57:57|1.3301
20:57:59|1.3303
20:57:59|1.3303
20:58:00|1.3303
20:58:01|1.3308
20:58:03|1.3308
20:58:04|1.3308
20:58:05|1.3308
20:58:05|1.3307
20:58:07|1.3307
20:58:08|1.3307
20:58:09|1.3306
20:58:10|1.3311
20:58:11|1.3311
20:58:12|1.3311
20:58:13|1.3311
20:58:14|1.3311
20:58:15|1.3311
20:58:16|1.3305
20:58:17|1.3305
20:58:18|1.3305
20:58:19|1.3305
20:58:20|1.3305
20:58:21|1.3305
20:58:22|1.3305
20:58:23|1.3305
20:58:24|1.3305
20:58:25|1.3305
20:58:26|1.3305
20:58:27|1.3305
20:58:28|1.3305
20:58:29|1.3305
20:58:30|1.3303
20:58:31|1.3303
20:58:32|1.3303
20:58:33|1.3303
20:58:34|1.3297
20:58:35|1.3297
20:58:36|1.3297
20:58:37|1.3301
20:58:38|1.3301
20:58:39|1.3301
20:58:40|1.3301
20:58:42|1.3301
20:58:43|1.3299
20:58:43|1.3301
20:58:46|1.3303
20:58:47|1.3303
20:58:49|1.3303
20:58:50|1.3303
20:58:51|1.3303
20:58:52|1.3303
20:58:53|1.3303
20:58:55|1.3303
20:58:55|1.331
20:58:56|1.331
20:58:58|1.331
20:58:58|1.331
20:59:00|1.3305
20:59:00|1.3301
20:59:02|1.3304
20:59:03|1.3304
20:59:04|1.3304
20:59:05|1.3304
20:59:06|1.3301
20:59:07|1.3301
20:59:08|1.3301
20:59:10|1.3301
20:59:10|1.3301
20:59:12|1.3301
20:59:12|1.3301
20:59:13|1.3301
20:59:14|1.3301
20:59:15|1.3302
20:59:16|1.3302
20:59:18|1.3302
20:59:18|1.3302
20:59:19|1.3298
20:59:20|1.3297
20:59:21|1.3298
20:59:22|1.3298
20:59:23|1.3298
20:59:24|1.3297
20:59:25|1.3295
20:59:27|1.3295
20:59:28|1.3295
20:59:28|1.3289
20:59:30|1.3289
20:59:31|1.3289
20:59:32|1.329
20:59:33|1.329
20:59:33|1.3288
20:59:35|1.33
20:59:35|1.3309
20:59:37|1.3306
20:59:38|1.3308
20:59:39|1.3307
20:59:39|1.3303
20:59:41|1.3303
20:59:41|1.331
20:59:43|1.3304
20:59:45|1.3304
20:59:46|1.3304
20:59:47|1.3295
20:59:48|1.3295
20:59:49|1.3299
20:59:50|1.3299
20:59:51|1.3297
20:59:52|1.3299
20:59:53|1.3298
20:59:54|1.3299
20:59:55|1.33
20:59:57|1.3304
20:59:58|1.3304
20:59:58|1.3299
21:00:00|1.3299
21:00:00|1.3299
21:00:02|1.3301
21:00:03|1.3301
21:00:04|1.3301
21:00:05|1.3303
21:00:06|1.3303
21:00:07|1.3294
21:00:08|1.3283
21:00:09|1.3284
21:00:10|1.3288
21:00:11|1.3288
21:00:12|1.3288
21:00:13|1.328
21:00:14|1.328
21:00:15|1.328
21:00:16|1.328
21:00:17|1.3282
21:00:18|1.3281
21:00:19|1.3281
21:00:20|1.3281
21:00:21|1.3281
21:00:22|1.3281
21:00:24|1.3285
21:00:24|1.3285
21:00:25|1.3282
21:00:26|1.3282
21:00:27|1.3283
21:00:28|1.3283
21:00:29|1.3283
21:00:30|1.3287
21:00:31|1.3287
21:00:32|1.3286
21:00:34|1.3286
21:00:35|1.3285
21:00:35|1.3285
21:00:36|1.3285
21:00:38|1.3286
21:00:39|1.3286
21:00:39|1.3286
21:00:40|1.3281
21:00:41|1.3283
21:00:43|1.3283
21:00:44|1.3283
21:00:46|1.3281
21:00:47|1.3282
21:00:47|1.3285
21:00:48|1.329
21:00:50|1.329
21:00:50|1.329
21:00:51|1.3293
21:00:53|1.3293
21:00:54|1.3293
21:00:55|1.329
21:00:56|1.3291
21:00:57|1.329
21:00:58|1.329
21:00:59|1.329
21:01:00|1.3293
21:01:01|1.3299
21:01:03|1.3318
21:01:04|1.3327
21:01:05|1.333
21:01:05|1.3332
21:01:06|1.3332
21:01:08|1.333
21:01:09|1.333
21:01:10|1.333
21:01:11|1.3335
21:01:11|1.3333
21:01:12|1.3333
21:01:13|1.334
21:01:15|1.3334
21:01:16|1.3334
21:01:17|1.3334
21:01:17|1.3334
21:01:19|1.3334
21:01:20|1.3335
21:01:21|1.3335
21:01:22|1.3335
21:01:22|1.3335
21:01:24|1.3335
21:01:24|1.3335
21:01:25|1.3335
21:01:27|1.3335
21:01:28|1.3341
21:01:28|1.3348
21:01:30|1.3348
21:01:31|1.3348
21:01:32|1.3348
21:01:33|1.3354
21:01:34|1.3358
21:01:35|1.3358
21:01:35|1.335
21:01:36|1.335
21:01:38|1.335
21:01:39|1.3348
21:01:40|1.3348
21:01:41|1.3348
21:01:42|1.3348
21:01:43|1.3348
21:01:44|1.3345
21:01:45|1.3342
21:01:46|1.3323
21:01:47|1.3306
21:01:48|1.3306
21:01:48|1.3306
21:01:49|1.3306
21:01:51|1.3292
21:01:52|1.3287
21:01:53|1.3287
21:01:54|1.3287
21:01:55|1.3285
21:01:56|1.3285
21:01:58|1.3285
21:01:59|1.3281
21:01:59|1.3289
21:02:00|1.3299
21:02:02|1.3294
21:02:03|1.3294
21:02:04|1.3293
21:02:06|1.3295
21:02:07|1.3295
21:02:07|1.3295
21:02:09|1.3285
21:02:09|1.3285
21:02:11|1.3284
21:02:12|1.3286
21:02:12|1.3286
21:02:14|1.3289
21:02:14|1.3289
21:02:15|1.3289
21:02:16|1.3289
21:02:18|1.3289
21:02:18|1.3289
21:02:19|1.3289
21:02:20|1.3289
21:02:22|1.3289
21:02:23|1.3289
21:02:24|1.3289
21:02:25|1.3289
21:02:25|1.3289
21:02:26|1.3277
21:02:28|1.3273
21:02:29|1.3273
21:02:30|1.3273
21:02:31|1.3273
21:02:32|1.3272
21:02:33|1.3267
21:02:34|1.3267
21:02:34|1.3272
21:02:36|1.3272
21:02:37|1.3272
21:02:38|1.3272
21:02:39|1.3269
21:02:40|1.3269
21:02:40|1.3267
21:02:42|1.3264
21:02:42|1.3264
21:02:44|1.3267
21:02:45|1.3266
21:02:45|1.3266
21:02:48|1.326
21:02:48|1.3256
21:02:49|1.3257
21:02:50|1.3257
21:02:51|1.3272
21:02:52|1.3272
21:02:54|1.3262
21:02:56|1.3261
21:02:56|1.3258
21:02:57|1.3258
21:02:59|1.3258
21:02:59|1.3258
21:03:01|1.3258
21:03:02|1.3272
21:03:03|1.3271
21:03:04|1.3271
21:03:05|1.3268
21:03:06|1.3268
21:03:07|1.327
21:03:08|1.327
21:03:09|1.327
21:03:10|1.327
21:03:11|1.327
21:03:12|1.3261
21:03:13|1.3261
21:03:14|1.3265
21:03:16|1.3268
21:03:17|1.3268
21:03:18|1.3268
21:03:19|1.3268
21:03:20|1.3266
21:03:21|1.3266
21:03:22|1.3266
21:03:23|1.3266
21:03:24|1.326
21:03:25|1.326
21:03:26|1.326
21:03:26|1.3259
21:03:28|1.3259
21:03:29|1.3258
21:03:30|1.3258
21:03:31|1.3258
21:03:32|1.3255
21:03:33|1.3255
21:03:34|1.3255
21:03:35|1.3244
21:03:36|1.3244
21:03:37|1.3244
21:03:38|1.3246
21:03:39|1.3246
21:03:40|1.3246
21:03:41|1.3243
21:03:42|1.3241
21:03:43|1.3239
21:03:44|1.3234
21:03:45|1.3234
21:03:46|1.3234
21:03:47|1.3228
21:03:48|1.3236
21:03:49|1.3236
21:03:50|1.3236
21:03:51|1.3236
21:03:52|1.3236
21:03:53|1.323
21:03:54|1.3231
21:03:55|1.3226
21:03:56|1.3226
21:03:57|1.3235
21:03:58|1.3239
21:03:59|1.3236
21:04:00|1.3236
21:04:01|1.3236
21:04:02|1.3233
21:04:03|1.3235
21:04:04|1.3235
21:04:05|1.3235
21:04:06|1.3235
21:04:08|1.3235
21:04:08|1.3235
21:04:10|1.3235
21:04:10|1.3235
21:04:11|1.3225
21:04:12|1.3225
21:04:13|1.3225
21:04:15|1.3238
21:04:15|1.3236
21:04:16|1.3236
21:04:18|1.3236
21:04:18|1.3236
21:04:19|1.3236
21:04:21|1.3241
21:04:22|1.3239
21:04:23|1.3241
21:04:23|1.3241
21:04:24|1.3241
21:04:26|1.3247
21:04:26|1.3256
21:04:27|1.3266
21:04:28|1.3267
21:04:29|1.3269
21:04:30|1.3269
21:04:31|1.3272
21:04:32|1.3267
21:04:33|1.3263
21:04:34|1.3263
21:04:35|1.3263
21:04:36|1.326
21:04:37|1.3262
21:04:38|1.3258
21:04:40|1.3259
21:04:41|1.3255
21:04:43|1.3265
21:04:44|1.3267
21:04:45|1.3267
21:04:46|1.3261
21:04:47|1.3258
21:04:48|1.3262
21:04:50|1.3262
21:04:51|1.3266
21:04:52|1.3263
21:04:53|1.3266
21:04:54|1.3266
21:04:55|1.3266
21:04:56|1.3265
21:04:56|1.3261
21:04:57|1.3261
21:04:59|1.3261
21:05:00|1.3256
21:05:01|1.3259
21:05:02|1.3259
21:05:03|1.3259
21:05:04|1.3255
21:05:05|1.3258
21:05:06|1.3258
21:05:07|1.3258
21:05:08|1.3255
21:05:09|1.3258
21:05:10|1.3261
21:05:11|1.3261
21:05:12|1.3261
21:05:13|1.3255
21:05:14|1.3252
21:05:15|1.3252
21:05:16|1.325
21:05:17|1.3238
21:05:18|1.3238
21:05:19|1.3238
21:05:20|1.3235
21:05:21|1.3235
21:05:22|1.3244
21:05:23|1.3251
21:05:24|1.3243
21:05:25|1.324
21:05:26|1.3241
21:05:27|1.3241
21:05:28|1.3241
21:05:29|1.3241
21:05:30|1.3241
21:05:31|1.3241
21:05:32|1.3242
21:05:33|1.3242
21:05:34|1.3242
21:05:35|1.3236
21:05:36|1.3236
21:05:37|1.3236
21:05:38|1.3236
21:05:39|1.3233
21:05:40|1.3233
21:05:42|1.3238
21:05:43|1.3233
21:05:44|1.3234
21:05:45|1.3231
21:05:46|1.3239
21:05:48|1.3231
21:05:49|1.3231
21:05:50|1.3233
21:05:51|1.3257
21:05:52|1.3259
21:05:54|1.3259
21:05:54|1.3257
21:05:55|1.3257
21:05:57|1.3257
21:05:58|1.3247
21:05:58|1.3247
21:05:59|1.3247
21:06:00|1.3247
21:06:01|1.3247
21:06:03|1.3246
21:06:03|1.3246
21:06:05|1.3241
21:06:06|1.3248
21:06:06|1.3248
21:06:07|1.3245
21:06:08|1.3245
21:06:09|1.3245
21:06:10|1.324
21:06:11|1.3246
21:06:13|1.3247
21:06:14|1.3247
21:06:15|1.3243
21:06:16|1.3243
21:06:17|1.3243
21:06:18|1.3238
21:06:19|1.3234
21:06:19|1.3234
21:06:21|1.3234
21:06:21|1.323
21:06:22|1.323
21:06:23|1.3233
21:06:24|1.3233
21:06:27|1.3233
21:06:27|1.3233
21:06:28|1.3228
21:06:29|1.3231
21:06:31|1.3217
21:06:31|1.322
21:06:32|1.322
21:06:33|1.3221
21:06:34|1.3221
21:06:35|1.3221
21:06:37|1.3229
21:06:37|1.3231
21:06:38|1.3236
21:06:40|1.3233
21:06:40|1.323
21:06:42|1.3229
21:06:44|1.3231
21:06:44|1.3231
21:06:46|1.3231
21:06:46|1.3231
21:06:47|1.3231
21:06:48|1.3231
21:06:49|1.3231
21:06:50|1.3231
21:06:51|1.3226
21:06:52|1.3223
21:06:54|1.3223
21:06:55|1.3221
21:06:56|1.3227
21:06:57|1.3227
21:06:59|1.323
21:07:00|1.3231
21:07:01|1.3231
21:07:02|1.3231
21:07:03|1.323
21:07:04|1.3231
21:07:05|1.323
21:07:06|1.323
21:07:07|1.3226
21:07:08|1.3226
21:07:09|1.3223
21:07:10|1.3212
21:07:11|1.3212
21:07:12|1.3216
21:07:13|1.3213
21:07:14|1.3213
21:07:15|1.3209
21:07:16|1.3207
21:07:17|1.3201
21:07:18|1.3201
21:07:19|1.3201
21:07:20|1.3209
21:07:21|1.3207
21:07:22|1.3207
21:07:23|1.3207
21:07:24|1.3213
21:07:25|1.3213
21:07:26|1.3216
21:07:27|1.3216
21:07:28|1.3213
21:07:29|1.3214
21:07:30|1.322
21:07:31|1.322
21:07:32|1.3219
21:07:33|1.3219
21:07:35|1.3219
21:07:35|1.3219
21:07:37|1.3222
21:07:38|1.3222
21:07:39|1.3227
21:07:39|1.3227
21:07:40|1.323
21:07:41|1.3226
21:07:42|1.3224
21:07:44|1.3224
21:07:46|1.3219
21:07:47|1.3219
21:07:48|1.3219
21:07:49|1.3232
21:07:50|1.3232
21:07:51|1.3232
21:07:52|1.3232
21:07:53|1.3227
21:07:53|1.3227
21:07:55|1.3226
21:07:56|1.3227
21:07:57|1.3227
21:07:58|1.3227
21:08:00|1.3233
21:08:00|1.3233
21:08:02|1.3239
21:08:03|1.3237
21:08:04|1.3237
21:08:05|1.3237
21:08:06|1.3237
21:08:07|1.3237
21:08:08|1.3237
21:08:09|1.3237
21:08:10|1.3237
21:08:11|1.3234
21:08:12|1.3234
21:08:13|1.3234
21:08:14|1.3234
21:08:15|1.3234
21:08:16|1.3234
21:08:17|1.3235
21:08:18|1.3238
21:08:20|1.3238
21:08:21|1.3239
21:08:21|1.3239
21:08:22|1.3239
21:08:23|1.3239
21:08:24|1.3244
21:08:26|1.3244
21:08:26|1.325
21:08:27|1.325
21:08:28|1.325
21:08:29|1.3249
21:08:31|1.3249
21:08:31|1.3255
21:08:32|1.3255
21:08:33|1.3256
21:08:35|1.3256
21:08:36|1.3258
21:08:36|1.3258
21:08:37|1.3256
21:08:39|1.3257
21:08:40|1.3257
21:08:40|1.3255
21:08:42|1.3255
21:08:42|1.3255
21:08:43|1.3257
21:08:45|1.3257
21:08:46|1.3257
21:08:48|1.3258
21:08:49|1.3258
21:08:50|1.3258
21:08:50|1.3258
21:08:52|1.3258
21:08:53|1.3258
21:08:54|1.3258
21:08:54|1.3258
21:08:55|1.3259
21:08:56|1.3261
21:08:58|1.3261
21:08:59|1.3261
21:08:59|1.3258
21:09:00|1.3258
21:09:02|1.3258
21:09:02|1.3258
21:09:04|1.3269
21:09:05|1.3269
21:09:06|1.327
21:09:07|1.327
21:09:08|1.327
21:09:09|1.327
21:09:11|1.3267
21:09:11|1.3267
21:09:13|1.3267
21:09:13|1.3262
21:09:14|1.3254
21:09:15|1.3254
21:09:17|1.3254
21:09:17|1.3254
21:09:18|1.3254
21:09:19|1.3254
21:09:20|1.3254
21:09:21|1.3258
21:09:22|1.3258
21:09:23|1.3261
21:09:24|1.3262
21:09:25|1.3262
21:09:26|1.3262
21:09:28|1.3262
21:09:29|1.3248
21:09:30|1.3242
21:09:31|1.3242
21:09:32|1.3246
21:09:33|1.3246
21:09:34|1.3246
21:09:35|1.3244
21:09:35|1.3249
21:09:37|1.3249
21:09:38|1.3249
21:09:39|1.3251
21:09:40|1.325
21:09:41|1.325
21:09:41|1.325
21:09:42|1.325
21:09:44|1.325
21:09:46|1.3254
21:09:47|1.3254
21:09:48|1.3254
21:09:49|1.3264
21:09:50|1.3264
21:09:51|1.3264
21:09:52|1.326
21:09:53|1.326
21:09:54|1.326
21:09:55|1.326
21:09:56|1.3264
21:09:58|1.3263
21:09:59|1.3263
21:10:00|1.3263
21:10:01|1.3263
21:10:01|1.3263
21:10:02|1.3254
21:10:03|1.3254
21:10:04|1.3254
21:10:05|1.3254
21:10:07|1.3251
21:10:08|1.325
21:10:09|1.3248
21:10:10|1.3251
21:10:11|1.3252
21:10:12|1.3254
21:10:13|1.3254
21:10:14|1.3254
21:10:15|1.3254
21:10:16|1.3254
21:10:17|1.3249
21:10:18|1.3251
21:10:19|1.3259
21:10:20|1.3265
21:10:21|1.3266
21:10:22|1.326
21:10:23|1.3263
21:10:25|1.3263
21:10:25|1.3263
21:10:26|1.3263
21:10:27|1.3263
21:10:28|1.3263
21:10:29|1.3263
21:10:30|1.3263
21:10:31|1.3263
21:10:32|1.3263
21:10:33|1.3268
21:10:35|1.3266
21:10:36|1.3266
21:10:36|1.3267
21:10:37|1.3267
21:10:38|1.3267
21:10:39|1.3267
21:10:40|1.3267
21:10:41|1.3262
21:10:42|1.3262
21:10:43|1.3262
21:10:44|1.3262
21:10:46|1.3262
21:10:46|1.3262
21:10:49|1.3263
21:10:50|1.3265
21:10:52|1.327
21:10:52|1.327
21:10:54|1.327
21:10:55|1.327
21:10:55|1.327
21:10:57|1.3272
21:10:57|1.3272
21:10:58|1.3272
21:11:00|1.3272
21:11:00|1.3271
21:11:01|1.3273
21:11:02|1.3273
21:11:03|1.3273
21:11:04|1.3273
21:11:05|1.3273
21:11:07|1.3273
21:11:07|1.3273
21:11:09|1.3273
21:11:09|1.3273
21:11:11|1.3279
21:11:11|1.3279
21:11:12|1.3279
21:11:14|1.3281
21:11:14|1.3281
21:11:15|1.3278
21:11:16|1.328
21:11:17|1.3282
21:11:19|1.3281
21:11:19|1.3283
21:11:20|1.3283
21:11:21|1.3285
21:11:22|1.3289
21:11:24|1.3289
21:11:24|1.3293
21:11:26|1.3293
21:11:27|1.3293
21:11:28|1.33
21:11:29|1.3307
21:11:29|1.3307
21:11:30|1.3306
21:11:32|1.3306
21:11:32|1.3307
21:11:34|1.3307
21:11:34|1.3306
21:11:35|1.331
21:11:36|1.331
21:11:37|1.331
21:11:39|1.3311
21:11:39|1.3313
21:11:40|1.3313
21:11:41|1.3323
21:11:43|1.33
21:11:43|1.33
21:11:44|1.33
21:11:46|1.331
21:11:47|1.3309
21:11:48|1.3309
21:11:49|1.3309
21:11:49|1.3309
21:11:51|1.3309
21:11:51|1.3307
21:11:53|1.3307
21:11:54|1.3308
21:11:54|1.3308
21:11:56|1.3312
21:11:56|1.3312
21:11:58|1.3309
21:11:59|1.3312
21:12:00|1.3312
21:12:01|1.3312
21:12:02|1.3312
21:12:03|1.3313
21:12:04|1.3313
21:12:04|1.3313
21:12:05|1.3313
21:12:07|1.3309
21:12:08|1.3309
21:12:08|1.3309
21:12:10|1.3311
21:12:11|1.3311
21:12:12|1.3311
21:12:13|1.3311
21:12:14|1.3311
21:12:15|1.3313
21:12:16|1.3312
21:12:17|1.3307
21:12:18|1.3307
21:12:19|1.3307
21:12:20|1.3306
21:12:21|1.3306
21:12:22|1.3306
21:12:23|1.3306
21:12:24|1.3305
21:12:25|1.3305
21:12:26|1.3302
21:12:27|1.3297
21:12:28|1.3297
21:12:29|1.3303
21:12:30|1.3303
21:12:31|1.3303
21:12:32|1.3303
21:12:33|1.3303
21:12:34|1.3303
21:12:35|1.3298
21:12:36|1.3298
21:12:37|1.3298
21:12:38|1.3299
21:12:39|1.3291
21:12:40|1.3291
21:12:41|1.3291
21:12:42|1.3298
21:12:43|1.3298
21:12:44|1.3298
21:12:45|1.3298
21:12:46|1.3297
21:12:47|1.3302
21:12:49|1.3302
21:12:49|1.3306
21:12:50|1.3306
21:12:52|1.3306
21:12:53|1.3306
21:12:54|1.3306
21:12:55|1.3305
21:12:56|1.3305
21:12:57|1.3305
21:12:58|1.3305
21:12:59|1.3305
21:13:00|1.3307
21:13:01|1.3307
21:13:02|1.331
21:13:03|1.3327
21:13:04|1.3319
21:13:05|1.3319
21:13:05|1.3319
21:13:08|1.3312
21:13:09|1.331
21:13:10|1.3315
21:13:11|1.3315
21:13:12|1.3317
21:13:13|1.3317
21:13:13|1.3317
21:13:14|1.3317
21:13:16|1.3317
21:13:16|1.3317
21:13:18|1.3317
21:13:18|1.3317
21:13:19|1.3317
21:13:21|1.3323
21:13:21|1.3273
21:13:22|1.3277
21:13:23|1.3277
21:13:24|1.3278
21:13:26|1.3278
21:13:27|1.3278
21:13:28|1.3278
21:13:28|1.3278
21:13:30|1.3278
21:13:30|1.3278
21:13:32|1.328
21:13:33|1.3287
21:13:33|1.3287
21:13:35|1.3285
21:13:35|1.3287
21:13:37|1.3287
21:13:37|1.3287
21:13:39|1.3282
21:13:40|1.3282
21:13:41|1.3282
21:13:42|1.3278
21:13:43|1.3274
21:13:44|1.3274
21:13:45|1.3274
21:13:46|1.3283
21:13:47|1.3267
21:13:48|1.3271
21:13:50|1.327
21:13:51|1.327
21:13:52|1.327
21:13:53|1.327
21:13:53|1.327
21:13:56|1.327
21:13:57|1.3269
21:13:58|1.327
21:13:58|1.327
21:14:00|1.3274
21:14:00|1.327
21:14:02|1.3272
21:14:03|1.3271
21:14:04|1.3271
21:14:05|1.327
21:14:06|1.327
21:14:07|1.327
21:14:08|1.327
21:14:09|1.3266
21:14:10|1.3266
21:14:11|1.3266
21:14:12|1.3266
21:14:13|1.3266
21:14:14|1.3266
21:14:15|1.3266
21:14:16|1.3266
21:14:17|1.3262
21:14:18|1.3262
21:14:19|1.3262
21:14:20|1.326
21:14:21|1.326
21:14:22|1.3249
21:14:23|1.3249
21:14:24|1.3249
21:14:25|1.3259
21:14:26|1.3258
21:14:27|1.3258
21:14:28|1.3258
21:14:29|1.3258
21:14:30|1.3258
21:14:31|1.3257
21:14:32|1.3257
21:14:33|1.3257
21:14:34|1.3264
21:14:35|1.3263
21:14:36|1.3268
21:14:37|1.3268
21:14:38|1.3264
21:14:39|1.3264
21:14:40|1.326
21:14:41|1.326
21:14:42|1.326
21:14:43|1.326
21:14:44|1.3259
21:14:45|1.3259
21:14:46|1.3256
21:14:47|1.3256
21:14:49|1.3256
21:14:49|1.3256
21:14:51|1.3256
21:14:53|1.3256
21:14:54|1.3243
21:14:55|1.3243
21:14:56|1.3244
21:14:56|1.3244
21:14:58|1.3244
21:14:59|1.3248
21:15:00|1.3247
21:15:01|1.325
21:15:01|1.325
21:15:03|1.325
21:15:03|1.3248
21:15:05|1.3248
21:15:06|1.3248
21:15:07|1.3248
21:15:08|1.3248
21:15:09|1.3248
21:15:11|1.3239
21:15:12|1.3239
21:15:12|1.3239
21:15:13|1.3239
21:15:14|1.3245
21:15:15|1.3245
21:15:16|1.3247
21:15:17|1.3243
21:15:18|1.3243
21:15:20|1.3235
21:15:20|1.3235
21:15:21|1.3231
21:15:23|1.3228
21:15:24|1.3228
21:15:25|1.3228
21:15:25|1.3228
21:15:26|1.3228
21:15:28|1.3228
21:15:29|1.3228
21:15:29|1.3228
21:15:30|1.3228
21:15:32|1.3228
21:15:33|1.3232
21:15:33|1.3229
21:15:35|1.3229
21:15:35|1.3226
21:15:37|1.3221
21:15:37|1.3221
21:15:38|1.3221
21:15:39|1.3218
21:15:40|1.3218
21:15:41|1.3218
21:15:42|1.3211
21:15:43|1.3208
21:15:44|1.3209
21:15:45|1.3208
21:15:46|1.3208
21:15:47|1.3209
21:15:48|1.3209
21:15:49|1.3207
21:15:50|1.3207
21:15:52|1.3209
21:15:53|1.3209
21:15:54|1.3209
21:15:55|1.321
21:15:56|1.321
21:15:57|1.321
21:15:58|1.3216
21:16:00|1.3216
21:16:00|1.3209
21:16:02|1.3209
21:16:03|1.3209
21:16:03|1.3209
21:16:04|1.3218
21:16:06|1.3218
21:16:07|1.3218
21:16:08|1.3218
21:16:09|1.321
21:16:09|1.321
21:16:10|1.3213
21:16:11|1.3217
21:16:12|1.3217
21:16:13|1.3217
21:16:15|1.3215
21:16:15|1.3213
21:16:16|1.3213
21:16:18|1.3207
21:16:19|1.3207
21:16:19|1.3205
21:16:20|1.3203
21:16:22|1.3201
21:16:23|1.3201
21:16:23|1.3201
21:16:24|1.3201
21:16:25|1.3208
21:16:27|1.3208
21:16:27|1.3199
21:16:29|1.3204
21:16:29|1.3208
21:16:31|1.3208
21:16:31|1.3205
21:16:32|1.3205
21:16:34|1.3202
21:16:35|1.3206
21:16:35|1.3206
21:16:37|1.3206
21:16:37|1.3214
21:16:39|1.3214
21:16:39|1.3209
21:16:41|1.3207
21:16:41|1.3218
21:16:42|1.3218
21:16:44|1.3218
21:16:44|1.3218
21:16:46|1.3218
21:16:47|1.3221
21:16:47|1.3221
21:16:49|1.3221
21:16:49|1.3221
21:16:51|1.3221
21:16:52|1.3221
21:16:52|1.3221
21:16:55|1.3221
21:16:55|1.3221
21:16:56|1.3221
21:16:58|1.3221
21:16:59|1.3216
21:17:00|1.3222
21:17:01|1.3222
21:17:02|1.3222
21:17:03|1.3221
21:17:04|1.3219
21:17:05|1.3219
21:17:06|1.3212
21:17:06|1.3213
21:17:08|1.3213
21:17:09|1.3213
21:17:10|1.3213
21:17:11|1.3211
21:17:12|1.3213
21:17:13|1.3217
21:17:14|1.3217
21:17:15|1.3217
21:17:16|1.3217
21:17:17|1.3217
21:17:18|1.3223
21:17:19|1.3223
21:17:20|1.3223
21:17:21|1.3223
21:17:22|1.322
21:17:23|1.322
21:17:24|1.322
21:17:25|1.3221
21:17:26|1.3228
21:17:27|1.3223
21:17:28|1.3228
21:17:29|1.3228
21:17:30|1.3221
21:17:31|1.3219
21:17:32|1.3219
21:17:33|1.3219
21:17:34|1.3219
21:17:35|1.3219
21:17:36|1.3227
21:17:37|1.3227
21:17:38|1.3233
21:17:39|1.3233
21:17:40|1.3233
21:17:41|1.3234
21:17:42|1.3234
21:17:43|1.324
21:17:44|1.324
21:17:45|1.3238
21:17:46|1.3244
21:17:47|1.3245
21:17:48|1.3245
21:17:49|1.3246
21:17:50|1.3246
21:17:51|1.3251
21:17:52|1.3268
21:17:54|1.3268
21:17:55|1.3268
21:17:56|1.3265
21:17:57|1.3278
21:17:58|1.3278
21:18:00|1.3278
21:18:00|1.3278
21:18:01|1.3278
21:18:03|1.3278
21:18:03|1.3271
21:18:04|1.3271
21:18:05|1.3271
21:18:06|1.3271
21:18:08|1.3271
21:18:08|1.3271
21:18:10|1.3271
21:18:10|1.3271
21:18:12|1.3271
21:18:12|1.3271
21:18:13|1.3271
21:18:14|1.3271
21:18:16|1.3267
21:18:17|1.3267
21:18:18|1.3262
21:18:19|1.3262
21:18:20|1.3264
21:18:20|1.3264
21:18:22|1.3262
21:18:23|1.3262
21:18:24|1.3262
21:18:25|1.3257
21:18:26|1.3257
21:18:27|1.3257
21:18:28|1.3257
21:18:29|1.3256
21:18:30|1.3256
21:18:31|1.3263
21:18:32|1.3263
21:18:33|1.3263
21:18:34|1.3263
21:18:35|1.3263
21:18:36|1.3263
21:18:37|1.3263
21:18:38|1.3263
21:18:39|1.3263
21:18:40|1.3263
21:18:41|1.3269
21:18:42|1.3269
21:18:43|1.3269
21:18:44|1.3269
21:18:45|1.3269
21:18:46|1.3269
21:18:47|1.3269
21:18:48|1.3268
21:18:49|1.3268
21:18:50|1.3268
21:18:51|1.3268
21:18:52|1.3274
21:18:53|1.3277
21:18:55|1.3284
21:18:56|1.3284
21:18:57|1.3284
21:18:58|1.3284
21:18:59|1.328
21:19:00|1.328
21:19:01|1.328
21:19:02|1.328
21:19:03|1.328
21:19:05|1.328
21:19:05|1.3274
21:19:07|1.3274
21:19:08|1.3274
21:19:08|1.3274
21:19:09|1.3274
21:19:11|1.3274
21:19:12|1.3274
21:19:12|1.3274
21:19:14|1.3274
21:19:14|1.3271
21:19:15|1.3266
21:19:17|1.3266
21:19:18|1.3266
21:19:19|1.3266
21:19:20|1.3262
21:19:21|1.3262
21:19:22|1.3263
21:19:23|1.3269
21:19:24|1.3269
21:19:25|1.3269
21:19:26|1.3269
21:19:26|1.3269
21:19:28|1.3269
21:19:28|1.3269
21:19:30|1.3268
21:19:30|1.3268
21:19:31|1.3266
21:19:33|1.3265
21:19:33|1.3265
21:19:35|1.3266
21:19:36|1.3266
21:19:37|1.3266
21:19:37|1.3266
21:19:39|1.3266
21:19:40|1.3264
21:19:41|1.3264
21:19:42|1.3264
21:19:43|1.3266
21:19:44|1.3267
21:19:45|1.3265
21:19:46|1.3265
21:19:47|1.3265
21:19:48|1.3265
21:19:49|1.3265
21:19:50|1.3265
21:19:51|1.3265
21:19:52|1.3265
21:19:53|1.3269
21:19:54|1.3269
21:19:55|1.3268
21:19:57|1.3268
21:19:58|1.3268
21:19:59|1.3268
21:19:59|1.3269
21:20:01|1.3271
21:20:02|1.3271
21:20:03|1.3271
21:20:03|1.3271
21:20:04|1.3271
21:20:05|1.3271
21:20:07|1.3269
21:20:08|1.3259
21:20:09|1.3261
21:20:10|1.3268
21:20:11|1.3268
21:20:12|1.3268
21:20:13|1.3269
21:20:14|1.3279
21:20:15|1.3279
21:20:16|1.3279
21:20:17|1.3279
21:20:18|1.3279
21:20:19|1.3291
21:20:20|1.3293
21:20:21|1.3293
21:20:22|1.3293
21:20:23|1.3297
21:20:24|1.33
21:20:25|1.33
21:20:26|1.3304
21:20:27|1.3307
21:20:28|1.3311
21:20:29|1.3311
21:20:30|1.3311
21:20:31|1.3311
21:20:32|1.3311
21:20:33|1.3311
21:20:34|1.3304
21:20:35|1.3304
21:20:36|1.3304
21:20:37|1.3304
21:20:38|1.3306
21:20:39|1.3306
21:20:40|1.3306
21:20:41|1.3309
21:20:42|1.3317
21:20:43|1.332
21:20:44|1.3322
21:20:45|1.3322
21:20:46|1.3322
21:20:47|1.3322
21:20:49|1.3322
21:20:49|1.3322
21:20:50|1.3323
21:20:51|1.3324
21:20:52|1.3324
21:20:53|1.3324
21:20:54|1.3325
21:20:56|1.3327
21:20:56|1.3324
21:20:59|1.3324
21:21:00|1.3324
21:21:01|1.3324
21:21:02|1.3331
21:21:02|1.3332
21:21:03|1.3332
21:21:04|1.3332
21:21:06|1.3332
21:21:07|1.3334
21:21:08|1.3336
21:21:08|1.3333
21:21:10|1.3331
21:21:10|1.3335
21:21:12|1.3335
21:21:13|1.3335
21:21:15|1.334
21:21:15|1.334
21:21:17|1.334
21:21:18|1.3345
21:21:19|1.3348
21:21:19|1.3345
21:21:20|1.3345
21:21:22|1.3345
21:21:22|1.3345
21:21:23|1.3345
21:21:25|1.3345
21:21:26|1.3345
21:21:27|1.3349
21:21:28|1.335
21:21:29|1.335
21:21:29|1.335
21:21:31|1.335
21:21:32|1.335
21:21:33|1.335
21:21:33|1.3354
21:21:35|1.3348
21:21:36|1.3348
21:21:37|1.3348
21:21:38|1.3346
21:21:39|1.3349
21:21:40|1.3349
21:21:40|1.3349
21:21:42|1.3359
21:21:43|1.3363
21:21:44|1.336
21:21:45|1.3352
21:21:46|1.3346
21:21:47|1.3346
21:21:48|1.3342
21:21:49|1.3342
21:21:50|1.3342
21:21:50|1.3345
21:21:52|1.3348
21:21:53|1.3353
21:21:53|1.3353
21:21:55|1.3353
21:21:56|1.3359
21:21:58|1.3358
21:21:58|1.3362
21:22:00|1.3362
21:22:00|1.3362
21:22:02|1.3362
21:22:03|1.3362
21:22:04|1.3362
21:22:05|1.3366
21:22:06|1.3365
21:22:07|1.3365
21:22:08|1.3376
21:22:09|1.3378
21:22:10|1.3379
21:22:11|1.3379
21:22:12|1.3379
21:22:13|1.3379
21:22:14|1.3379
21:22:15|1.338
21:22:16|1.338
21:22:17|1.3376
21:22:18|1.3376
21:22:19|1.3377
21:22:20|1.3377
21:22:21|1.3377
21:22:23|1.3377
21:22:23|1.3372
21:22:25|1.337
21:22:26|1.3364
21:22:26|1.3363
21:22:27|1.3364
21:22:28|1.3364
21:22:29|1.3364
21:22:30|1.3363
21:22:32|1.3363
21:22:32|1.3363
21:22:33|1.3364
21:22:34|1.3371
21:22:35|1.3373
21:22:36|1.3373
21:22:38|1.3377
21:22:38|1.3376
21:22:39|1.3376
21:22:40|1.3373
21:22:41|1.3373
21:22:42|1.3373
21:22:43|1.3373
21:22:45|1.3373
21:22:45|1.3376
21:22:46|1.3379
21:22:47|1.338
21:22:48|1.3382
21:22:49|1.3379
21:22:50|1.3379
21:22:52|1.3376
21:22:53|1.3384
21:22:54|1.3384
21:22:55|1.3383
21:22:56|1.3383
21:22:57|1.3383
21:22:58|1.3382
21:23:00|1.3381
21:23:00|1.3378
21:23:01|1.3376
21:23:03|1.3376
21:23:03|1.3378
21:23:04|1.3378
21:23:06|1.3378
21:23:07|1.3378
21:23:07|1.3381
21:23:08|1.3381
21:23:10|1.3381
21:23:10|1.3381
21:23:11|1.3381
21:23:13|1.3394
21:23:14|1.3394
21:23:15|1.3394
21:23:16|1.3394
21:23:17|1.3394
21:23:18|1.3394
21:23:19|1.34
21:23:20|1.3394
21:23:20|1.3394
21:23:21|1.3395
21:23:22|1.3396
21:23:23|1.3396
21:23:24|1.3393
21:23:26|1.3392
21:23:26|1.3395
21:23:28|1.3395
21:23:29|1.3399
21:23:29|1.3398
21:23:30|1.3395
21:23:31|1.3395
21:23:32|1.3395
21:23:33|1.3395
21:23:35|1.3395
21:23:36|1.3395
21:23:36|1.3395
21:23:37|1.3395
21:23:38|1.3395
21:23:39|1.3395
21:23:41|1.3395
21:23:41|1.3395
21:23:42|1.3395
21:23:43|1.3395
21:23:44|1.3398
21:23:46|1.3397
21:23:46|1.3397
21:23:47|1.34
21:23:48|1.3397
21:23:50|1.34
21:23:51|1.3413
21:23:52|1.342
21:23:52|1.3435
21:23:53|1.3428
21:23:55|1.343
21:23:55|1.342
21:23:56|1.3423
21:23:57|1.3426
21:23:58|1.3431
21:24:00|1.3431
21:24:01|1.3426
21:24:02|1.3426
21:24:03|1.3425
21:24:05|1.3425
21:24:06|1.343
21:24:07|1.342
21:24:07|1.3422
21:24:08|1.3446
21:24:09|1.3438
21:24:11|1.3431
21:24:11|1.3434
21:24:12|1.3431
21:24:13|1.3442
21:24:14|1.3447
21:24:16|1.3438
21:24:16|1.3439
21:24:17|1.3439
21:24:18|1.3438
21:24:20|1.3438
21:24:20|1.3439
21:24:22|1.3439
21:24:22|1.3438
21:24:23|1.3436
21:24:24|1.3438
21:24:25|1.3436
21:24:26|1.3435
21:24:27|1.3446
21:24:28|1.3446
21:24:29|1.3439
21:24:30|1.3438
21:24:32|1.3435
21:24:33|1.3443
21:24:34|1.3441
21:24:35|1.3441
21:24:36|1.3441
21:24:36|1.3441
21:24:37|1.3445
21:24:39|1.3449
21:24:39|1.3453
21:24:41|1.3449
21:24:42|1.3442
21:24:43|1.3441
21:24:44|1.3441
21:24:45|1.3438
21:24:46|1.3435
21:24:47|1.3435
21:24:48|1.3437
21:24:49|1.3432
21:24:50|1.3434
21:24:51|1.3434
21:24:52|1.3434
21:24:53|1.343
21:24:54|1.3423
21:24:55|1.343
21:24:56|1.3436
21:24:57|1.3429
21:24:58|1.3429
21:24:59|1.343
21:25:01|1.3431
21:25:02|1.3425
21:25:03|1.3429
21:25:04|1.3435
21:25:06|1.3439
21:25:06|1.3437
21:25:07|1.3432
21:25:09|1.3432
21:25:09|1.3433
21:25:10|1.3434
21:25:11|1.3434
21:25:12|1.3434
21:25:13|1.3439
21:25:14|1.3436
21:25:16|1.3435
21:25:16|1.3437
21:25:18|1.3431
21:25:18|1.3431
21:25:19|1.3434
21:25:20|1.3441
21:25:21|1.3442
21:25:23|1.3442
21:25:24|1.345
21:25:24|1.3446
21:25:26|1.3439
21:25:27|1.3439
21:25:28|1.3439
21:25:28|1.3439
21:25:30|1.3445
21:25:31|1.3445
21:25:31|1.3445
21:25:33|1.3451
21:25:34|1.345
21:25:35|1.3452
21:25:36|1.3452
21:25:36|1.3452
21:25:38|1.3451
21:25:39|1.3446
21:25:39|1.3446
21:25:41|1.3439
21:25:42|1.3439
21:25:43|1.3439
21:25:44|1.3442
21:25:45|1.3442
21:25:45|1.3452
21:25:47|1.3454
21:25:48|1.3454
21:25:49|1.3454
21:25:50|1.345
21:25:51|1.345
21:25:52|1.3451
21:25:53|1.3454
21:25:54|1.3454
21:25:55|1.3454
21:25:56|1.3454
21:25:57|1.3449
21:25:58|1.3449
21:25:59|1.3469
21:26:00|1.3467
21:26:01|1.3465
21:26:02|1.3468
21:26:03|1.347
21:26:04|1.3476
21:26:05|1.3475
21:26:06|1.3472
21:26:08|1.3468
21:26:09|1.3473
21:26:10|1.3473
21:26:10|1.3473
21:26:11|1.3475
21:26:12|1.3475
21:26:14|1.3475
21:26:14|1.3474
21:26:16|1.347
21:26:16|1.3479
21:26:18|1.3484
21:26:19|1.3481
21:26:20|1.348
21:26:21|1.3477
21:26:22|1.3477
21:26:23|1.3478
21:26:24|1.3476
21:26:26|1.3479
21:26:27|1.3476
21:26:27|1.3479
21:26:28|1.348
21:26:29|1.348
21:26:30|1.3482
21:26:31|1.3482
21:26:33|1.3481
21:26:33|1.3481
21:26:35|1.348
21:26:36|1.348
21:26:36|1.348
21:26:37|1.3479
21:26:38|1.3476
21:26:40|1.3478
21:26:40|1.3481
21:26:41|1.3481
21:26:43|1.3481
21:26:44|1.3476
21:26:45|1.3476
21:26:45|1.3476
21:26:47|1.3476
21:26:48|1.3478
21:26:49|1.3476
21:26:49|1.3462
21:26:50|1.3466
21:26:51|1.3435
21:26:52|1.344
21:26:53|1.3442
21:26:54|1.3442
21:26:56|1.3441
21:26:56|1.3441
21:26:57|1.345
21:26:58|1.3447
21:27:00|1.345
21:27:00|1.3436
21:27:01|1.3436
21:27:02|1.3436
21:27:04|1.3447
21:27:05|1.3447
21:27:07|1.3447
21:27:07|1.3453
21:27:09|1.3455
21:27:09|1.3454
21:27:10|1.3454
21:27:11|1.3454
21:27:13|1.3454
21:27:13|1.3453
21:27:15|1.3453
21:27:15|1.3449
21:27:17|1.344
21:27:17|1.344
21:27:18|1.3443
21:27:19|1.3443
21:27:20|1.3441
21:27:21|1.3435
21:27:23|1.3429
21:27:24|1.3429
21:27:25|1.3429
21:27:25|1.3426
21:27:26|1.3426
21:27:27|1.3426
21:27:28|1.3406
21:27:29|1.3406
21:27:31|1.3406
21:27:32|1.34
21:27:32|1.34
21:27:34|1.34
21:27:35|1.3393
21:27:35|1.339
21:27:37|1.3377
21:27:37|1.3383
21:27:38|1.3385
21:27:40|1.3385
21:27:41|1.3385
21:27:42|1.3385
21:27:42|1.3385
21:27:44|1.3385
21:27:44|1.3385
21:27:45|1.3385
21:27:47|1.3383
21:27:47|1.3376
21:27:49|1.3376
21:27:49|1.3376
21:27:50|1.3376
21:27:52|1.338
21:27:53|1.338
21:27:54|1.338
21:27:55|1.338
21:27:55|1.3381
21:27:57|1.3381
21:27:58|1.3381
21:27:59|1.3381
21:27:59|1.3381
21:28:01|1.3392
21:28:02|1.3395
21:28:04|1.3395
21:28:04|1.3394
21:28:05|1.3395
21:28:07|1.3395
21:28:08|1.3386
21:28:09|1.3383
21:28:10|1.3383
21:28:11|1.3383
21:28:12|1.3388
21:28:13|1.3386
21:28:14|1.3386
21:28:15|1.3386
21:28:16|1.3386
21:28:17|1.3385
21:28:18|1.3385
21:28:19|1.3382
21:28:20|1.3382
21:28:21|1.3386
21:28:22|1.3388
21:28:23|1.339
21:28:24|1.339
21:28:25|1.3396
21:28:26|1.3396
21:28:27|1.3396
21:28:28|1.3392
21:28:29|1.3392
21:28:30|1.3395
21:28:31|1.3394
21:28:32|1.3393
21:28:33|1.3393
21:28:34|1.3393
21:28:35|1.3393
21:28:36|1.3393
21:28:37|1.3393
21:28:38|1.3386
21:28:39|1.3386
21:28:40|1.3386
21:28:41|1.3391
21:28:42|1.3391
21:28:43|1.3391
21:28:44|1.3391
21:28:45|1.3391
21:28:46|1.3391
21:28:47|1.3393
21:28:48|1.3393
21:28:49|1.3393
21:28:50|1.3393
21:28:51|1.3393
21:28:52|1.3393
21:28:53|1.339
21:28:54|1.339
21:28:55|1.339
21:28:56|1.339
21:28:57|1.339
21:28:58|1.339
21:28:59|1.339
21:29:00|1.339
21:29:02|1.339
21:29:02|1.339
21:29:03|1.3392
21:29:05|1.3392
21:29:06|1.3389
21:29:07|1.339
21:29:08|1.338
21:29:09|1.3384
21:29:10|1.3384
21:29:11|1.3384
21:29:12|1.3384
21:29:12|1.3384
21:29:14|1.3384
21:29:16|1.3384
21:29:17|1.3383
21:29:18|1.3378
21:29:19|1.3371
21:29:20|1.3371
21:29:20|1.3371
21:29:21|1.3371
21:29:22|1.3371
21:29:23|1.3371
21:29:25|1.3371
21:29:25|1.3375
21:29:26|1.3375
21:29:27|1.3376
21:29:28|1.3378
21:29:30|1.3381
21:29:31|1.3381
21:29:31|1.3381
21:29:32|1.3381
21:29:33|1.338
21:29:35|1.3381
21:29:36|1.3381
21:29:37|1.3381
21:29:38|1.3381
21:29:38|1.3381
21:29:39|1.3381
21:29:40|1.3379
21:29:41|1.3379
21:29:43|1.3378
21:29:43|1.3378
21:29:45|1.3377
21:29:45|1.3377
21:29:47|1.3377
21:29:47|1.3377
21:29:48|1.3377
21:29:49|1.3377
21:29:50|1.3368
21:29:51|1.337
21:29:52|1.3366
21:29:53|1.3362
21:29:54|1.3362
21:29:55|1.336
21:29:57|1.3362
21:29:58|1.3361
21:29:59|1.3361
21:30:00|1.3365
21:30:01|1.3364
21:30:02|1.3366
21:30:03|1.3366
21:30:05|1.3372
21:30:05|1.3373
21:30:07|1.3374
21:30:08|1.3374
21:30:08|1.3374
21:30:11|1.3374
21:30:11|1.3374
21:30:12|1.3372
21:30:13|1.3372
21:30:15|1.3372
21:30:15|1.3372
21:30:16|1.3371
21:30:17|1.3371
21:30:19|1.3371
21:30:20|1.3373
21:30:20|1.3373
21:30:21|1.3373
21:30:23|1.3377
21:30:23|1.3377
21:30:24|1.3391
21:30:26|1.3391
21:30:26|1.339
21:30:27|1.339
21:30:28|1.3391
21:30:30|1.3389
21:30:31|1.3389
21:30:31|1.3382
21:30:32|1.3389
21:30:34|1.3389
21:30:34|1.3389
21:30:35|1.3389
21:30:36|1.3389
21:30:37|1.3387
21:30:38|1.3391
21:30:39|1.3394
21:30:41|1.3389
21:30:41|1.3385
21:30:43|1.3386
21:30:43|1.3386
21:30:44|1.3388
21:30:45|1.3388
21:30:46|1.3392
21:30:47|1.3392
21:30:49|1.3392
21:30:49|1.3391
21:30:51|1.3391
21:30:51|1.3388
21:30:52|1.3388
21:30:53|1.3386
21:30:54|1.338
21:30:56|1.3371
21:30:56|1.3373
21:30:57|1.3373
21:30:59|1.3373
21:30:59|1.3371
21:31:00|1.3366
21:31:01|1.3363
21:31:03|1.3366
21:31:04|1.3366
21:31:04|1.3368
21:31:06|1.3368
21:31:07|1.3371
21:31:08|1.3371
21:31:09|1.3371
21:31:10|1.3371
21:31:11|1.3371
21:31:12|1.3372
21:31:14|1.3372
21:31:15|1.3372
21:31:16|1.3372
21:31:16|1.3371
21:31:17|1.3375
21:31:19|1.3367
21:31:20|1.3366
21:31:20|1.3366
21:31:22|1.3366
21:31:23|1.3366
21:31:23|1.3366
21:31:25|1.3366
21:31:25|1.3366
21:31:26|1.3349
21:31:28|1.335
21:31:29|1.3352
21:31:30|1.335
21:31:31|1.3353
21:31:32|1.3353
21:31:33|1.3353
21:31:33|1.3353
21:31:34|1.3356
21:31:36|1.3356
21:31:37|1.3356
21:31:37|1.3351
21:31:39|1.3355
21:31:39|1.3355
21:31:40|1.3354
21:31:42|1.3354
21:31:42|1.3354
21:31:44|1.3356
21:31:45|1.3354
21:31:46|1.3362
21:31:47|1.3362
21:31:48|1.3362
21:31:48|1.3362
21:31:51|1.3355
21:31:51|1.3355
21:31:52|1.3355
21:31:53|1.3355
21:31:55|1.3351
21:31:55|1.3351
21:31:56|1.3351
21:31:58|1.3351
21:31:59|1.3351
21:31:59|1.3351
21:32:00|1.3358
21:32:01|1.3358
21:32:03|1.3358
21:32:03|1.3358
21:32:04|1.3351
21:32:05|1.3351
21:32:06|1.3351
21:32:08|1.3351
21:32:09|1.3347
21:32:10|1.3345
21:32:12|1.3349
21:32:13|1.3337
21:32:14|1.3352
21:32:14|1.3336
21:32:16|1.3336
21:32:16|1.3334
21:32:17|1.3331
21:32:18|1.3317
21:32:19|1.3317
21:32:20|1.3323
21:32:21|1.3328
21:32:22|1.3328
21:32:24|1.3328
21:32:25|1.3328
21:32:25|1.3328
21:32:26|1.333
21:32:28|1.3329
21:32:28|1.3329
21:32:29|1.3329
21:32:30|1.3329
21:32:31|1.3329
21:32:33|1.3331
21:32:33|1.3331
21:32:34|1.3335
21:32:35|1.3336
21:32:36|1.3336
21:32:37|1.3335
21:32:38|1.3335
21:32:40|1.3335
21:32:41|1.3335
21:32:42|1.3338
21:32:43|1.3338
21:32:44|1.3338
21:32:45|1.3338
21:32:46|1.3338
21:32:47|1.3338
21:32:48|1.3335
21:32:49|1.3346
21:32:50|1.3346
21:32:51|1.3348
21:32:52|1.3348
21:32:53|1.3348
21:32:54|1.3347
21:32:55|1.3347
21:32:56|1.3347
21:32:57|1.3349
21:32:58|1.335
21:32:59|1.3351
21:33:00|1.3351
21:33:01|1.3351
21:33:02|1.3353
21:33:03|1.3359
21:33:04|1.3359
21:33:05|1.3357
21:33:06|1.3355
21:33:07|1.3355
21:33:08|1.3355
21:33:10|1.3355
21:33:11|1.3355
21:33:12|1.3351
21:33:13|1.3354
21:33:14|1.3354
21:33:16|1.3355
21:33:17|1.3354
21:33:18|1.3354
21:33:18|1.3354
21:33:20|1.3354
21:33:21|1.3354
21:33:21|1.3354
21:33:23|1.3352
21:33:23|1.3352
21:33:24|1.3352
21:33:25|1.3352
21:33:27|1.3352
21:33:27|1.3356
21:33:28|1.3358
21:33:29|1.3356
21:33:30|1.3356
21:33:31|1.3356
21:33:32|1.3356
21:33:34|1.3356
21:33:35|1.3353
21:33:36|1.3356
21:33:37|1.3356
21:33:38|1.3356
21:33:39|1.3356
21:33:40|1.3356
21:33:41|1.3354
21:33:42|1.3354
21:33:43|1.3355
21:33:44|1.3355
21:33:45|1.3355
21:33:46|1.3355
21:33:47|1.3355
21:33:48|1.3355
21:33:49|1.3358
21:33:50|1.3358
21:33:51|1.3358
21:33:52|1.3358
21:33:53|1.3357
21:33:54|1.3355
21:33:55|1.3358
21:33:56|1.336
21:33:57|1.3362
21:33:58|1.3362
21:33:59|1.3362
21:34:00|1.3362
21:34:01|1.3366
21:34:02|1.3375
21:34:04|1.3375
21:34:04|1.3387
21:34:05|1.3382
21:34:06|1.3379
21:34:07|1.3375
21:34:09|1.3375
21:34:11|1.3375
21:34:11|1.3375
21:34:12|1.3374
21:34:14|1.3374
21:34:15|1.338
21:34:16|1.338
21:34:17|1.3382
21:34:17|1.3382
21:34:19|1.3383
21:34:20|1.3383
21:34:20|1.3381
21:34:21|1.3382
21:34:22|1.3382
21:34:24|1.338
21:34:24|1.338
21:34:26|1.338
21:34:26|1.338
21:34:28|1.338
21:34:28|1.338
21:34:30|1.338
21:34:30|1.338
21:34:32|1.338
21:34:33|1.338
21:34:34|1.338
21:34:35|1.3384
21:34:35|1.3383
21:34:37|1.3383
21:34:38|1.3383
21:34:39|1.3383
21:34:40|1.3383
21:34:41|1.3383
21:34:41|1.3387
21:34:43|1.3387
21:34:43|1.3387
21:34:44|1.3387
21:34:46|1.3386
21:34:47|1.3386
21:34:48|1.339
21:34:48|1.3386
21:34:50|1.3384
21:34:50|1.3384
21:34:51|1.3384
21:34:52|1.3384
21:34:54|1.3384
21:34:55|1.3384
21:34:56|1.3384
21:34:57|1.3384
21:34:58|1.3382
21:34:59|1.3382
21:35:00|1.3383
21:35:01|1.3383
21:35:02|1.3383
21:35:03|1.3383
21:35:04|1.3383
21:35:05|1.3383
21:35:06|1.3383
21:35:07|1.3383
21:35:08|1.3383
21:35:09|1.3389
21:35:11|1.3389
21:35:12|1.3394
21:35:13|1.3394
21:35:15|1.3394
21:35:16|1.3397
21:35:16|1.3395
21:35:18|1.3397
21:35:19|1.3397
21:35:20|1.3397
21:35:21|1.34
21:35:22|1.34
21:35:22|1.34
21:35:24|1.3397
21:35:25|1.3397
21:35:26|1.3393
21:35:27|1.3393
21:35:28|1.3393
21:35:29|1.3397
21:35:30|1.3394
21:35:31|1.3394
21:35:31|1.3394
21:35:33|1.3394
21:35:34|1.3394
21:35:35|1.3387
21:35:36|1.3387
21:35:36|1.3392
21:35:38|1.3392
21:35:38|1.3391
21:35:39|1.3391
21:35:41|1.3391
21:35:42|1.3391
21:35:43|1.3391
21:35:44|1.3391
21:35:45|1.339
21:35:46|1.339
21:35:46|1.339
21:35:47|1.339
21:35:48|1.339
21:35:50|1.339
21:35:50|1.3385
21:35:52|1.3383
21:35:52|1.3382
21:35:54|1.3385
21:35:54|1.3386
21:35:56|1.3386
21:35:57|1.3402
21:35:58|1.3425
21:35:58|1.3441
21:36:00|1.3451
21:36:01|1.3445
21:36:01|1.3444
21:36:02|1.3448
21:36:04|1.3448
21:36:05|1.3448
21:36:06|1.344
21:36:08|1.344
21:36:08|1.344
21:36:09|1.344
21:36:11|1.344
21:36:12|1.344
21:36:13|1.344
21:36:14|1.344
21:36:15|1.3435
21:36:16|1.3435
21:36:17|1.3435
21:36:19|1.3435
21:36:20|1.3435
21:36:20|1.3435
21:36:21|1.3435
21:36:22|1.3435
21:36:24|1.3435
21:36:25|1.3439
21:36:25|1.3439
21:36:26|1.3439
21:36:28|1.3439
21:36:29|1.3427
21:36:29|1.3426
21:36:30|1.3424
21:36:32|1.3424
21:36:33|1.3401
21:36:33|1.3401
21:36:35|1.3394
21:36:35|1.3403
21:36:36|1.3403
21:36:38|1.3403
21:36:39|1.3403
21:36:39|1.3403
21:36:41|1.3396
21:36:42|1.3396
21:36:43|1.3393
21:36:44|1.3393
21:36:45|1.3393
21:36:46|1.3392
21:36:47|1.3393
21:36:48|1.3401
21:36:49|1.3405
21:36:49|1.3414
21:36:51|1.3414
21:36:52|1.3414
21:36:53|1.3414
21:36:54|1.341
21:36:55|1.341
21:36:56|1.341
21:36:57|1.341
21:36:58|1.341
21:36:59|1.3414
21:37:00|1.3414
21:37:00|1.3414
21:37:02|1.3408
21:37:03|1.3408
21:37:04|1.3409
21:37:05|1.3409
21:37:06|1.3408
21:37:07|1.3408
21:37:08|1.3422
21:37:09|1.342
21:37:10|1.342
21:37:11|1.342
21:37:13|1.342
21:37:14|1.3422
21:37:15|1.3424
21:37:17|1.3415
21:37:18|1.3415
21:37:18|1.3422
21:37:20|1.3422
21:37:21|1.3415
21:37:22|1.3415
21:37:23|1.3415
21:37:24|1.3403
21:37:25|1.3409
21:37:26|1.3409
21:37:27|1.3415
21:37:28|1.3415
21:37:29|1.3415
21:37:30|1.3413
21:37:31|1.3413
21:37:32|1.3413
21:37:33|1.3413
21:37:34|1.3411
21:37:36|1.3411
21:37:36|1.3411
21:37:37|1.3413
21:37:39|1.3413
21:37:39|1.3413
21:37:40|1.3413
21:37:41|1.3417
21:37:43|1.3417
21:37:43|1.3418
21:37:45|1.3418
21:37:45|1.3416
21:37:47|1.342
21:37:48|1.342
21:37:48|1.3426
21:37:50|1.3429
21:37:51|1.3429
21:37:52|1.3429
21:37:53|1.3429
21:37:54|1.3426
21:37:55|1.3426
21:37:56|1.3433
21:37:57|1.3438
21:37:57|1.3438
21:37:59|1.3438
21:38:00|1.3438
21:38:00|1.3442
21:38:02|1.3442
21:38:04|1.3441
21:38:04|1.3441
21:38:05|1.3441
21:38:06|1.3441
21:38:08|1.3441
21:38:08|1.3446
21:38:10|1.3446
21:38:11|1.3441
21:38:11|1.3447
21:38:13|1.3447
21:38:15|1.3452
21:38:16|1.3452
21:38:17|1.3452
21:38:17|1.3452
21:38:18|1.3452
21:38:20|1.3453
21:38:21|1.3449
21:38:22|1.3455
21:38:22|1.3461
21:38:23|1.3461
21:38:24|1.3461
21:38:26|1.3461
21:38:27|1.3455
21:38:27|1.3456
21:38:28|1.3458
21:38:29|1.3458
21:38:30|1.3458
21:38:31|1.3458
21:38:32|1.3452
21:38:33|1.3452
21:38:35|1.3452
21:38:36|1.3452
21:38:37|1.3454
21:38:37|1.3455
21:38:38|1.346
21:38:39|1.346
21:38:40|1.346
21:38:42|1.346
21:38:43|1.3465
21:38:43|1.3465
21:38:44|1.3471
21:38:46|1.3471
21:38:47|1.3469
21:38:47|1.3471
21:38:48|1.3472
21:38:50|1.3472
21:38:50|1.3472
21:38:51|1.3475
21:38:53|1.3475
21:38:54|1.347
21:38:54|1.3474
21:38:55|1.3474
21:38:56|1.3475
21:38:57|1.3475
21:38:58|1.3479
21:38:59|1.347
21:39:00|1.347
21:39:01|1.347
21:39:02|1.347
21:39:03|1.3471
21:39:05|1.3471
21:39:05|1.3471
21:39:06|1.3473
21:39:08|1.3476
21:39:10|1.3473
21:39:10|1.3473
21:39:11|1.3473
21:39:13|1.3473
21:39:14|1.3473
21:39:14|1.347
21:39:17|1.3471
21:39:17|1.3471
21:39:18|1.3472
21:39:19|1.3472
21:39:21|1.3472
21:39:21|1.3472
21:39:23|1.3472
21:39:23|1.3471
21:39:24|1.347
21:39:26|1.347
21:39:27|1.347
21:39:28|1.347
21:39:29|1.3466
21:39:29|1.3466
21:39:31|1.3466
21:39:32|1.3467
21:39:33|1.3467
21:39:34|1.3467
21:39:35|1.3468
21:39:36|1.3469
21:39:37|1.3468
21:39:38|1.3468
21:39:39|1.3467
21:39:40|1.3467
21:39:41|1.3467
21:39:42|1.3472
21:39:43|1.3472
21:39:44|1.3472
21:39:45|1.3472
21:39:46|1.3472
21:39:47|1.3484
21:39:48|1.3482
21:39:49|1.3486
21:39:50|1.3482
21:39:51|1.3473
21:39:52|1.3473
21:39:53|1.3471
21:39:54|1.3469
21:39:55|1.3472
21:39:56|1.3473
21:39:57|1.3473
21:39:59|1.3473
21:39:59|1.3474
21:40:01|1.3479
21:40:01|1.3477
21:40:02|1.3467
21:40:03|1.347
21:40:04|1.3475
21:40:06|1.3475
21:40:06|1.3475
21:40:07|1.3475
21:40:08|1.3475
21:40:09|1.3478
21:40:10|1.3478
21:40:11|1.3479
21:40:13|1.3479
21:40:13|1.3479
21:40:15|1.348
21:40:16|1.348
21:40:17|1.348
21:40:18|1.348
21:40:19|1.348
21:40:20|1.348
21:40:22|1.3485
21:40:23|1.3484
21:40:24|1.3484
21:40:25|1.3484
21:40:26|1.3484
21:40:26|1.3484
21:40:27|1.3484
21:40:29|1.3479
21:40:29|1.3476
21:40:31|1.3482
21:40:32|1.3486
21:40:33|1.3482
21:40:34|1.3482
21:40:35|1.3483
21:40:35|1.3471
21:40:37|1.3479
21:40:38|1.3483
21:40:39|1.3482
21:40:40|1.348
21:40:42|1.3478
21:40:42|1.3477
21:40:43|1.348
21:40:45|1.348
21:40:45|1.3484
21:40:46|1.3484
21:40:47|1.3479
21:40:48|1.3479
21:40:50|1.3475
21:40:50|1.3475
21:40:52|1.3475
21:40:53|1.3475
21:40:53|1.3475
21:40:54|1.3475
21:40:55|1.3475
21:40:57|1.3468
21:40:57|1.3468
21:40:58|1.3468
21:41:00|1.3463
21:41:01|1.3455
21:41:01|1.3449
21:41:02|1.3441
21:41:04|1.3441
21:41:04|1.3438
21:41:06|1.3438
21:41:07|1.3438
21:41:07|1.3436
21:41:09|1.3436
21:41:09|1.3436
21:41:10|1.343
21:41:11|1.3428
21:41:13|1.3425
21:41:13|1.342
21:41:14|1.3418
21:41:16|1.3417
21:41:18|1.3429
21:41:19|1.3434
21:41:20|1.3435
21:41:21|1.3435
21:41:22|1.3434
21:41:23|1.3434
21:41:24|1.3434
21:41:25|1.3434
21:41:26|1.3434
21:41:27|1.3432
21:41:28|1.3432
21:41:29|1.3448
21:41:30|1.3448
21:41:32|1.3449
21:41:33|1.3446
21:41:33|1.3447
21:41:35|1.3447
21:41:35|1.3435
21:41:36|1.3435
21:41:37|1.3435
21:41:39|1.3436
21:41:39|1.3437
21:41:41|1.3437
21:41:41|1.3439
21:41:43|1.3439
21:41:43|1.3436
21:41:44|1.3433
21:41:45|1.3427
21:41:46|1.3427
21:41:47|1.3427
21:41:48|1.3427
21:41:49|1.3425
21:41:50|1.3417
21:41:52|1.3409
21:41:53|1.3407
21:41:53|1.3407
21:41:55|1.3407
21:41:56|1.3403
21:41:57|1.3402
21:41:58|1.3402
21:41:59|1.3407
21:42:00|1.3409
21:42:01|1.3409
21:42:02|1.3409
21:42:03|1.3409
21:42:04|1.3409
21:42:05|1.3409
21:42:06|1.3411
21:42:07|1.341
21:42:08|1.3418
21:42:09|1.3425
21:42:10|1.3429
21:42:11|1.3429
21:42:12|1.3429
21:42:13|1.3429
21:42:14|1.3429
21:42:15|1.3429
21:42:16|1.3429
21:42:17|1.3426
21:42:18|1.3427
21:42:19|1.3427
21:42:20|1.3427
21:42:21|1.3427
21:42:22|1.3427
21:42:23|1.3427
21:42:24|1.3427
21:42:25|1.3427
21:42:27|1.3427
21:42:27|1.3433
21:42:29|1.3433
21:42:29|1.343
21:42:30|1.3432
21:42:32|1.3445
21:42:32|1.3445
21:42:33|1.3446
21:42:35|1.3446
21:42:35|1.3445
21:42:37|1.3444
21:42:37|1.3442
21:42:39|1.3442
21:42:40|1.3435
21:42:40|1.3435
21:42:42|1.3435
21:42:42|1.3435
21:42:43|1.3437
21:42:44|1.3437
21:42:45|1.3437
21:42:46|1.3437
21:42:47|1.3431
21:42:48|1.3431
21:42:49|1.3439
21:42:50|1.3437
21:42:51|1.3437
21:42:52|1.3437
21:42:53|1.3436
21:42:54|1.3433
21:42:55|1.3433
21:42:57|1.343
21:42:58|1.3431
21:42:59|1.3431
21:42:59|1.3432
21:43:00|1.3432
21:43:01|1.3432
21:43:02|1.3432
21:43:03|1.3422
21:43:04|1.3422
21:43:05|1.3422
21:43:07|1.3419
21:43:07|1.3419
21:43:09|1.3419
21:43:10|1.3419
21:43:10|1.3419
21:43:11|1.3419
21:43:12|1.3419
21:43:13|1.3419
21:43:14|1.3419
21:43:15|1.3419
21:43:16|1.3419
21:43:18|1.3419
21:43:20|1.3419
21:43:21|1.3419
21:43:22|1.3423
21:43:23|1.3425
21:43:23|1.3425
21:43:25|1.3425
21:43:26|1.3424
21:43:26|1.3424
21:43:28|1.3417
21:43:29|1.3417
21:43:29|1.3417
21:43:31|1.3417
21:43:31|1.3417
21:43:33|1.3422
21:43:34|1.3422
21:43:34|1.3422
21:43:36|1.3419
21:43:37|1.3419
21:43:37|1.3419
21:43:38|1.3419
21:43:40|1.3419
21:43:40|1.3415
21:43:42|1.3415
21:43:43|1.3415
21:43:44|1.3415
21:43:45|1.3417
21:43:45|1.3418
21:43:46|1.3418
21:43:48|1.3418
21:43:49|1.3418
21:43:50|1.3412
21:43:50|1.3412
21:43:51|1.3412
21:43:53|1.3414
21:43:54|1.3414
21:43:54|1.3414
21:43:55|1.3414
21:43:57|1.3412
21:43:58|1.3412
21:43:59|1.341
21:44:00|1.341
21:44:01|1.341
21:44:02|1.3411
21:44:03|1.3413
21:44:04|1.3415
21:44:05|1.3415
21:44:07|1.3415
21:44:07|1.3415
21:44:08|1.3417
21:44:09|1.3417
21:44:10|1.3417
21:44:11|1.3414
21:44:12|1.3416
21:44:14|1.3416
21:44:14|1.3416
21:44:15|1.3416
21:44:16|1.3416
21:44:17|1.3416
21:44:18|1.3416
21:44:19|1.3416
21:44:21|1.3417
21:44:22|1.3417
21:44:23|1.3414
21:44:24|1.3418
21:44:25|1.3416
21:44:26|1.3416
21:44:27|1.3416
21:44:28|1.3416
21:44:29|1.3416
21:44:30|1.3416
21:44:31|1.3416
21:44:32|1.3414
21:44:33|1.3414
21:44:34|1.3414
21:44:36|1.3414
21:44:36|1.3414
21:44:38|1.3414
21:44:38|1.3415
21:44:39|1.3426
21:44:40|1.3429
21:44:42|1.3427
21:44:42|1.3427
21:44:43|1.3427
21:44:44|1.3427
21:44:46|1.3427
21:44:46|1.3425
21:44:48|1.3423
21:44:49|1.3423
21:44:50|1.3423
21:44:50|1.3423
21:44:52|1.3423
21:44:52|1.3414
21:44:54|1.3419
21:44:54|1.3419
21:44:56|1.3419
21:44:57|1.3419
21:44:58|1.3422
21:44:59|1.3422
21:44:59|1.3422
21:45:01|1.3422
21:45:01|1.3421
21:45:03|1.3438
21:45:04|1.3443
21:45:05|1.3436
21:45:06|1.3433
21:45:07|1.3433
21:45:08|1.3433
21:45:09|1.3433
21:45:10|1.3431
21:45:11|1.3431
21:45:12|1.343
21:45:14|1.343
21:45:14|1.3431
21:45:15|1.3433
21:45:16|1.3434
21:45:18|1.3428
21:45:18|1.3428
21:45:20|1.3425
21:45:21|1.3425
21:45:22|1.3425
21:45:23|1.3428
21:45:24|1.3428
21:45:25|1.3428
21:45:26|1.3428
21:45:27|1.3428
21:45:28|1.3428
21:45:30|1.3436
21:45:30|1.3434
21:45:31|1.3434
21:45:32|1.3435
21:45:34|1.3435
21:45:34|1.3435
21:45:36|1.3435
21:45:37|1.3433
21:45:37|1.3433
21:45:38|1.3433
21:45:39|1.3431
21:45:41|1.3431
21:45:41|1.3429
21:45:42|1.3429
21:45:44|1.3421
21:45:44|1.3421
21:45:45|1.3415
21:45:47|1.3402
21:45:48|1.3387
21:45:49|1.3387
21:45:50|1.3387
21:45:52|1.3386
21:45:53|1.3367
21:45:53|1.3367
21:45:54|1.3363
21:45:55|1.3363
21:45:56|1.3363
21:45:58|1.3363
21:45:58|1.3363
21:46:00|1.3374
21:46:00|1.3377
21:46:01|1.338
21:46:02|1.338
21:46:04|1.3377
21:46:04|1.3388
21:46:06|1.3386
21:46:08|1.3381
21:46:08|1.338
21:46:10|1.3382
21:46:11|1.3385
21:46:11|1.3382
21:46:12|1.3382
21:46:13|1.3382
21:46:14|1.3392
21:46:15|1.3393
21:46:16|1.3393
21:46:17|1.3393
21:46:18|1.3393
21:46:19|1.3386
21:46:20|1.3386
21:46:22|1.3394
21:46:23|1.3392
21:46:25|1.34
21:46:26|1.3396
21:46:27|1.3396
21:46:28|1.3396
21:46:28|1.3396
21:46:29|1.3404
21:46:30|1.3405
21:46:32|1.3416
21:46:32|1.3416
21:46:33|1.3416
21:46:34|1.3416
21:46:36|1.3414
21:46:37|1.3417
21:46:37|1.3421
21:46:38|1.3421
21:46:40|1.3426
21:46:40|1.3428
21:46:42|1.3428
21:46:42|1.3428
21:46:43|1.3422
21:46:45|1.3413
21:46:46|1.3412
21:46:47|1.3412
21:46:48|1.3412
21:46:49|1.341
21:46:50|1.341
21:46:51|1.341
21:46:52|1.341
21:46:53|1.341
21:46:54|1.341
21:46:55|1.3413
21:46:56|1.3411
21:46:57|1.3409
21:46:58|1.3408
21:46:59|1.3408
21:47:00|1.3402
21:47:01|1.3402
21:47:02|1.3402
21:47:03|1.3401
21:47:04|1.3401
21:47:06|1.3401
21:47:06|1.3411
21:47:08|1.3411
21:47:09|1.3406
21:47:09|1.3406
21:47:11|1.3406
21:47:12|1.3395
21:47:13|1.3395
21:47:14|1.3395
21:47:15|1.3395
21:47:16|1.3395
21:47:17|1.3395
21:47:18|1.3395
21:47:19|1.3395
21:47:20|1.3401
21:47:21|1.3401
21:47:23|1.3405
21:47:24|1.3405
21:47:24|1.3404
21:47:26|1.3404
21:47:27|1.3404
21:47:28|1.3404
21:47:28|1.3404
21:47:31|1.3404
21:47:31|1.3409
21:47:32|1.3409
21:47:34|1.3409
21:47:35|1.3406
21:47:36|1.3406
21:47:37|1.3406
21:47:38|1.341
21:47:39|1.341
21:47:39|1.341
21:47:41|1.341
21:47:42|1.3409
21:47:42|1.3409
21:47:44|1.3409
21:47:44|1.3412
21:47:45|1.3412
21:47:47|1.3412
21:47:47|1.3412
21:47:49|1.3409
21:47:49|1.3409
21:47:50|1.3411
21:47:51|1.3411
21:47:53|1.3411
21:47:53|1.3411
21:47:54|1.3411
21:47:55|1.341
21:47:57|1.341
21:47:57|1.341
21:47:58|1.341
21:48:00|1.3414
21:48:00|1.3414
21:48:01|1.3414
21:48:02|1.3411
21:48:03|1.3406
21:48:05|1.3406
21:48:06|1.3406
21:48:07|1.3406
21:48:08|1.3406
21:48:09|1.3406
21:48:10|1.3406
21:48:11|1.3408
21:48:12|1.3408
21:48:13|1.3409
21:48:14|1.3409
21:48:15|1.3419
21:48:16|1.3419
21:48:17|1.3426
21:48:18|1.3428
21:48:19|1.3427
21:48:20|1.3427
21:48:21|1.3427
21:48:22|1.3425
21:48:23|1.3425
21:48:24|1.3425
21:48:26|1.3425
21:48:26|1.3425
21:48:27|1.3425
21:48:29|1.3425
21:48:29|1.3425
21:48:30|1.3425
21:48:32|1.343
21:48:32|1.343
21:48:34|1.343
21:48:35|1.343
21:48:36|1.343
21:48:36|1.343
21:48:37|1.3436
21:48:39|1.3436
21:48:39|1.3438
21:48:41|1.3438
21:48:42|1.3438
21:48:43|1.3435
21:48:44|1.344
21:48:44|1.344
21:48:46|1.3432
21:48:47|1.3432
21:48:47|1.3432
21:48:49|1.3432
21:48:49|1.3432
21:48:51|1.3439
21:48:52|1.3439
21:48:53|1.3439
21:48:53|1.3439
21:48:55|1.3439
21:48:56|1.3439
21:48:57|1.3438
21:48:58|1.3438
21:48:58|1.344
21:49:00|1.3442
21:49:00|1.3442
21:49:01|1.3442
21:49:03|1.344
21:49:04|1.3438
21:49:05|1.3438
21:49:06|1.344
21:49:07|1.3435
21:49:07|1.3436
21:49:09|1.3436
21:49:09|1.3436
21:49:11|1.3436
21:49:12|1.3436
21:49:13|1.3436
21:49:14|1.3436
21:49:14|1.343
21:49:16|1.343
21:49:17|1.3422
21:49:18|1.3422
21:49:18|1.3414
21:49:20|1.3403
21:49:21|1.34
21:49:22|1.34
21:49:23|1.34
21:49:24|1.3405
21:49:26|1.3405
21:49:26|1.3405
21:49:28|1.3403
21:49:29|1.34
21:49:30|1.3402
21:49:31|1.3402
21:49:32|1.3394
21:49:33|1.3394
21:49:34|1.3386
21:49:35|1.3386
21:49:36|1.3387
21:49:37|1.3386
21:49:38|1.3394
21:49:39|1.3394
21:49:40|1.3395
21:49:41|1.3395
21:49:42|1.3395
21:49:43|1.3395
21:49:44|1.3395
21:49:45|1.3395
21:49:46|1.3395
21:49:47|1.3391
21:49:48|1.3391
21:49:49|1.3391
21:49:50|1.3391
21:49:51|1.3391
21:49:52|1.3391
21:49:53|1.3391
21:49:54|1.3391
21:49:55|1.3391
21:49:56|1.3399
21:49:58|1.3401
21:49:58|1.3401
21:50:00|1.3401
21:50:00|1.3401
21:50:01|1.3401
21:50:02|1.3405
21:50:03|1.3405
21:50:04|1.3405
21:50:05|1.3409
21:50:07|1.3409
21:50:08|1.3409
21:50:09|1.3409
21:50:09|1.3409
21:50:10|1.3409
21:50:12|1.3409
21:50:13|1.3412
21:50:14|1.3412
21:50:15|1.3412
21:50:16|1.3412
21:50:17|1.3412
21:50:18|1.3412
21:50:19|1.3412
21:50:20|1.342
21:50:21|1.3421
21:50:22|1.3421
21:50:22|1.3425
21:50:23|1.3424
21:50:26|1.3426
21:50:26|1.3429
21:50:27|1.3429
21:50:28|1.3429
21:50:30|1.3427
21:50:31|1.3425
21:50:32|1.3425
21:50:33|1.3425
21:50:34|1.3425
21:50:35|1.3417
21:50:37|1.3418
21:50:38|1.3418
21:50:39|1.3418
21:50:40|1.3397
21:50:41|1.3401
21:50:41|1.3401
21:50:43|1.3401
21:50:43|1.3402
21:50:44|1.3402
21:50:45|1.3405
21:50:46|1.3405
21:50:47|1.3407
21:50:48|1.3407
21:50:49|1.3407
21:50:50|1.3407
21:50:51|1.3404
21:50:53|1.3404
21:50:54|1.3396
21:50:55|1.3402
21:50:56|1.3402
21:50:57|1.3402
21:50:58|1.3397
21:50:59|1.3397
21:51:00|1.3397
21:51:01|1.3402
21:51:02|1.3402
21:51:03|1.3402
21:51:04|1.3402
21:51:05|1.3402
21:51:06|1.3398
21:51:07|1.3398
21:51:08|1.3398
21:51:09|1.3398
21:51:10|1.3398
21:51:11|1.3398
21:51:12|1.3398
21:51:13|1.3399
21:51:14|1.3399
21:51:15|1.3398
21:51:16|1.3398
21:51:17|1.3387
21:51:18|1.3364
21:51:19|1.3364
21:51:20|1.336
21:51:21|1.336
21:51:22|1.3359
21:51:23|1.3359
21:51:24|1.3359
21:51:26|1.3369
21:51:27|1.3367
21:51:28|1.3367
21:51:29|1.3367
21:51:30|1.3367
21:51:31|1.3368
21:51:32|1.3368
21:51:33|1.3368
21:51:34|1.3368
21:51:35|1.3368
21:51:36|1.3368
21:51:37|1.3368
21:51:38|1.3368
21:51:39|1.3368
21:51:40|1.3368
21:51:41|1.3371
21:51:42|1.3373
21:51:43|1.338
21:51:44|1.338
21:51:45|1.338
21:51:46|1.338
21:51:48|1.338
21:51:48|1.338
21:51:50|1.3385
21:51:51|1.3385
21:51:51|1.3385
21:51:53|1.3385
21:51:54|1.3385
21:51:54|1.339
21:51:56|1.3391
21:51:56|1.3391
21:51:57|1.3397
21:51:59|1.3397
21:52:00|1.3397
21:52:00|1.3397
21:52:01|1.3397
21:52:02|1.3397
21:52:04|1.3401
21:52:04|1.3408
21:52:05|1.3408
21:52:06|1.3406
21:52:07|1.3406
21:52:08|1.3406
21:52:09|1.3397
21:52:11|1.3398
21:52:11|1.3398
21:52:12|1.3398
21:52:14|1.3404
21:52:15|1.3404
21:52:16|1.3402
21:52:16|1.3402
21:52:17|1.3402
21:52:19|1.3403
21:52:19|1.3403
21:52:21|1.3403
21:52:21|1.3403
21:52:23|1.3398
21:52:23|1.3398
21:52:24|1.3398
21:52:26|1.3398
21:52:27|1.3398
21:52:28|1.3402
21:52:29|1.3402
21:52:31|1.3402
21:52:32|1.3402
21:52:32|1.3402
21:52:34|1.3398
21:52:35|1.3398
21:52:35|1.3398
21:52:37|1.3398
21:52:38|1.3396
21:52:39|1.3396
21:52:40|1.3396
21:52:41|1.3396
21:52:42|1.3396
21:52:43|1.3396
21:52:44|1.3396
21:52:45|1.3396
21:52:46|1.3396
21:52:47|1.3393
21:52:48|1.3396
21:52:49|1.3396
21:52:50|1.3396
21:52:51|1.3399
21:52:52|1.3405
21:52:53|1.3405
21:52:55|1.3405
21:52:56|1.3405
21:52:56|1.3407
21:52:58|1.3407
21:52:58|1.3407
21:52:59|1.3409
21:53:00|1.3409
21:53:01|1.3409
21:53:02|1.3409
21:53:04|1.3409
21:53:04|1.3409
21:53:07|1.3409
21:53:07|1.3409
21:53:08|1.3409
21:53:09|1.3409
21:53:11|1.3409
21:53:11|1.3413
21:53:12|1.3413
21:53:13|1.3413
21:53:14|1.3412
21:53:15|1.3412
21:53:16|1.3412
21:53:17|1.3414
21:53:18|1.3417
21:53:20|1.3417
21:53:20|1.3424
21:53:21|1.3424
21:53:23|1.3426
21:53:23|1.343
21:53:24|1.343
21:53:25|1.343
21:53:26|1.3428
21:53:28|1.3419
21:53:30|1.3418
21:53:31|1.3418
21:53:32|1.3418
21:53:32|1.3418
21:53:33|1.3418
21:53:34|1.3408
21:53:35|1.3389
21:53:37|1.3389
21:53:38|1.3405
21:53:38|1.3405
21:53:40|1.3405
21:53:40|1.3405
21:53:42|1.3405
21:53:43|1.3405
21:53:43|1.34
21:53:44|1.34
21:53:45|1.34
21:53:46|1.34
21:53:48|1.34
21:53:48|1.34
21:53:50|1.34
21:53:50|1.34
21:53:51|1.34
21:53:53|1.3395
21:53:54|1.3395
21:53:55|1.3395
21:53:56|1.3395
21:53:57|1.3395
21:53:58|1.3395
21:53:59|1.3395
21:54:00|1.3385
21:54:01|1.3393
21:54:02|1.3395
21:54:03|1.3395
21:54:04|1.3391
21:54:05|1.3387
21:54:06|1.3388
21:54:07|1.3388
21:54:08|1.3383
21:54:09|1.3383
21:54:10|1.3371
21:54:11|1.3374
21:54:13|1.3374
21:54:13|1.3388
21:54:15|1.3388
21:54:15|1.3388
21:54:16|1.3385
21:54:18|1.3384
21:54:19|1.3386
21:54:19|1.3386
21:54:21|1.3376
21:54:22|1.338
21:54:23|1.338
21:54:23|1.338
21:54:24|1.3375
21:54:26|1.3372
21:54:27|1.3372
21:54:27|1.3372
21:54:30|1.3372
21:54:31|1.3378
21:54:32|1.3378
21:54:32|1.3378
21:54:33|1.3378
21:54:35|1.338
21:54:36|1.3378
21:54:37|1.3378
21:54:37|1.3378
21:54:39|1.338
21:54:40|1.3383
21:54:42|1.3383
21:54:42|1.3383
21:54:43|1.3383
21:54:44|1.3383
21:54:46|1.3383
21:54:46|1.3383
21:54:47|1.3383
21:54:49|1.3378
21:54:50|1.3378
21:54:51|1.3378
21:54:52|1.3377
21:54:53|1.3377
21:54:54|1.3377
21:54:55|1.337
21:54:55|1.337
21:54:57|1.337
21:54:58|1.3384
21:54:59|1.3384
21:55:00|1.3384
21:55:01|1.3384
21:55:02|1.3384
21:55:03|1.3382
21:55:04|1.3382
21:55:04|1.3382
21:55:06|1.3382
21:55:07|1.3382
21:55:08|1.3376
21:55:09|1.3376
21:55:10|1.3376
21:55:11|1.3376
21:55:12|1.3376
21:55:13|1.3376
21:55:14|1.3376
21:55:15|1.3376
21:55:16|1.3379
21:55:17|1.3379
21:55:18|1.3381
21:55:19|1.3383
21:55:20|1.3383
21:55:21|1.3383
21:55:22|1.3383
21:55:23|1.3383
21:55:24|1.3387
21:55:25|1.3387
21:55:26|1.3387
21:55:27|1.3393
21:55:28|1.3391
21:55:29|1.3385
21:55:31|1.3378
21:55:31|1.3378
21:55:33|1.3388
21:55:33|1.3388
21:55:35|1.339
21:55:35|1.339
21:55:36|1.3388
21:55:38|1.3388
21:55:39|1.3385
21:55:40|1.3385
21:55:41|1.3385
21:55:42|1.3385
21:55:43|1.3385
21:55:44|1.3385
21:55:45|1.3385
21:55:46|1.3385
21:55:47|1.3388
21:55:48|1.3388
21:55:49|1.3388
21:55:50|1.3388
21:55:51|1.3388
21:55:52|1.339
21:55:53|1.3388
21:55:54|1.3388
21:55:55|1.3384
21:55:56|1.3384
21:55:57|1.3384
21:55:58|1.3384
21:55:59|1.3383
21:56:00|1.3386
21:56:01|1.3388
21:56:02|1.3391
21:56:03|1.3391
21:56:05|1.3393
21:56:06|1.3393
21:56:06|1.3393
21:56:08|1.3393
21:56:08|1.3393
21:56:09|1.3393
21:56:11|1.34
21:56:12|1.3398
21:56:13|1.3398
21:56:14|1.3398
21:56:15|1.3398
21:56:15|1.3398
21:56:16|1.3398
21:56:18|1.3399
21:56:19|1.3396
21:56:20|1.3399
21:56:21|1.34
21:56:22|1.34
21:56:22|1.34
21:56:24|1.34
21:56:25|1.34
21:56:26|1.34
21:56:27|1.34
21:56:29|1.34
21:56:29|1.34
21:56:30|1.34
21:56:31|1.34
21:56:32|1.34
21:56:34|1.3402
21:56:35|1.3402
21:56:36|1.3403
21:56:37|1.3403
21:56:39|1.3403
21:56:40|1.3403
21:56:41|1.3403
21:56:42|1.3403
21:56:42|1.3403
21:56:43|1.3403
21:56:44|1.3398
21:56:46|1.3398
21:56:46|1.34
21:56:47|1.3397
21:56:49|1.3391
21:56:50|1.3391
21:56:50|1.3391
21:56:51|1.3386
21:56:53|1.3386
21:56:54|1.3386
21:56:54|1.3387
21:56:55|1.3387
21:56:57|1.3389
21:56:58|1.3389
21:56:59|1.3396
21:57:00|1.3401
21:57:01|1.34
21:57:02|1.34
21:57:03|1.34
21:57:04|1.3401
21:57:05|1.3401
21:57:06|1.3401
21:57:07|1.3401
21:57:08|1.3388
21:57:09|1.3388
21:57:10|1.3388
21:57:11|1.3383
21:57:12|1.3383
21:57:13|1.3383
21:57:14|1.3383
21:57:15|1.3383
21:57:16|1.3383
21:57:17|1.3383
21:57:18|1.3383
21:57:19|1.3394
21:57:20|1.3394
21:57:21|1.3394
21:57:22|1.3394
21:57:23|1.3389
21:57:24|1.3389
21:57:26|1.3389
21:57:27|1.3388
21:57:27|1.3388
21:57:28|1.3391
21:57:29|1.3392
21:57:30|1.3398
21:57:31|1.3394
21:57:33|1.3394
21:57:35|1.3394
21:57:36|1.3396
21:57:37|1.3396
21:57:38|1.3396
21:57:39|1.3396
21:57:40|1.341
21:57:41|1.3411
21:57:42|1.3411
21:57:43|1.341
21:57:44|1.341
21:57:45|1.341
21:57:46|1.341
21:57:47|1.341
21:57:49|1.3417
21:57:50|1.3417
21:57:50|1.3417
21:57:51|1.3417
21:57:52|1.3417
21:57:54|1.3417
21:57:55|1.3417
21:57:55|1.3417
21:57:57|1.3417
21:57:58|1.3417
21:57:59|1.342
21:58:00|1.342
21:58:01|1.342
21:58:01|1.3421
21:58:03|1.3421
21:58:04|1.3424
21:58:05|1.3424
21:58:06|1.3425
21:58:06|1.3425
21:58:08|1.3425
21:58:09|1.343
21:58:10|1.3432
21:58:11|1.3438
21:58:12|1.3438
21:58:13|1.3442
21:58:13|1.3444
21:58:14|1.3444
21:58:16|1.3444
21:58:16|1.3444
21:58:17|1.3444
21:58:19|1.3444
21:58:19|1.3445
21:58:20|1.3445
21:58:22|1.3445
21:58:23|1.344
21:58:24|1.344
21:58:25|1.3441
21:58:25|1.3445
21:58:27|1.3447
21:58:28|1.3447
21:58:28|1.3447
21:58:31|1.3445
21:58:31|1.3448
21:58:32|1.3442
21:58:33|1.3437
21:58:35|1.3437
21:58:35|1.3437
21:58:37|1.344
21:58:39|1.344
21:58:39|1.344
21:58:40|1.3442
21:58:41|1.3442
21:58:42|1.3439
21:58:44|1.3437
21:58:45|1.3437
21:58:46|1.3437
21:58:47|1.3436
21:58:48|1.3436
21:58:49|1.3435
21:58:50|1.3437
21:58:51|1.3436
21:58:52|1.3436
21:58:53|1.3436
21:58:54|1.3435
21:58:55|1.3435
21:58:56|1.3433
21:58:57|1.3431
21:58:58|1.343
21:58:59|1.343
21:59:00|1.343
21:59:01|1.3428
21:59:02|1.3428
21:59:03|1.3428
21:59:04|1.3424
21:59:05|1.3429
21:59:06|1.3453
21:59:07|1.3444
21:59:08|1.3442
21:59:09|1.3442
21:59:10|1.3442
21:59:11|1.3441
21:59:12|1.3441
21:59:13|1.3441
21:59:14|1.3441
21:59:15|1.3444
21:59:16|1.3444
21:59:17|1.3444
21:59:18|1.3443
21:59:19|1.3443
21:59:20|1.3443
21:59:21|1.3444
21:59:22|1.3455
21:59:23|1.3458
21:59:24|1.3449
21:59:25|1.345
21:59:26|1.345
21:59:27|1.3451
21:59:28|1.3451
21:59:29|1.3462
21:59:30|1.3462
21:59:31|1.3457
21:59:32|1.3457
21:59:33|1.3457
21:59:35|1.3457
21:59:35|1.3453
21:59:36|1.3453
21:59:38|1.3455
21:59:39|1.3453
21:59:40|1.3453
21:59:41|1.3456
21:59:43|1.3456
21:59:43|1.3456
21:59:44|1.3459
21:59:45|1.3459
21:59:46|1.3459
21:59:47|1.3459
21:59:49|1.3459
21:59:49|1.3459
21:59:50|1.3459
21:59:52|1.3459
21:59:52|1.3461
21:59:53|1.3461
21:59:54|1.3461
21:59:55|1.3462
21:59:56|1.3462
21:59:57|1.3462
21:59:59|1.3471
21:59:59|1.3475
22:00:01|1.3474
22:00:02|1.3471
22:00:03|1.3471
22:00:04|1.3472
22:00:04|1.3466
22:00:06|1.3472
22:00:07|1.3472
22:00:07|1.3471
22:00:09|1.3464
22:00:09|1.348
22:00:10|1.3478
22:00:11|1.3478
22:00:13|1.3474
22:00:14|1.3481
22:00:14|1.3481
22:00:15|1.3481
22:00:16|1.3487
22:00:17|1.3488
22:00:19|1.3483
22:00:20|1.3484
22:00:21|1.3486
22:00:22|1.3486
22:00:23|1.3476
22:00:24|1.3472
22:00:25|1.3472
22:00:26|1.3472
22:00:27|1.3467
22:00:28|1.3465
22:00:32|1.3464
22:00:33|1.3456
22:00:34|1.3456
22:00:36|1.3454
22:00:38|1.3459
22:00:38|1.3459
22:00:40|1.3455
22:00:41|1.3453
22:00:42|1.3453
22:00:43|1.3452
22:00:45|1.3446
22:00:46|1.3445
22:00:47|1.3444
22:00:48|1.3444
22:00:49|1.3439
22:00:49|1.344
22:00:51|1.3427
22:00:52|1.3423
22:00:53|1.3417
22:00:54|1.3415
22:00:54|1.3414
22:00:56|1.3412
22:00:57|1.3412
22:00:58|1.3419
22:00:59|1.3424
22:01:00|1.342
22:01:01|1.3422
22:01:02|1.3422
22:01:03|1.3422
22:01:04|1.3422
22:01:05|1.3426
22:01:06|1.3431
22:01:07|1.3431
22:01:08|1.3417
22:01:09|1.3414
22:01:10|1.3414
22:01:11|1.3415
22:01:12|1.3415
22:01:13|1.3415
22:01:14|1.3417
22:01:16|1.342
22:01:16|1.3433
22:01:17|1.3433
22:01:18|1.3433
22:01:19|1.3444
22:01:20|1.3444
22:01:21|1.3444
22:01:22|1.3444
22:01:23|1.3444
22:01:24|1.3444
22:01:25|1.3438
22:01:26|1.3438
22:01:27|1.3439
22:01:28|1.3439
22:01:29|1.3437
22:01:31|1.3437
22:01:31|1.3433
22:01:32|1.3425
22:01:33|1.3428
22:01:34|1.3422
22:01:36|1.3428
22:01:37|1.3431
22:01:39|1.3431
22:01:40|1.3432
22:01:41|1.3432
22:01:42|1.3432
22:01:43|1.3433
22:01:44|1.3433
22:01:45|1.3433
22:01:46|1.3429
22:01:47|1.3429
22:01:48|1.3429
22:01:50|1.3429
22:01:51|1.3429
22:01:51|1.3437
22:01:52|1.3434
22:01:54|1.3437
22:01:55|1.3436
22:01:56|1.3436
22:01:56|1.3436
22:01:57|1.3436
22:01:59|1.3436
22:02:00|1.3437
22:02:01|1.3434
22:02:01|1.3435
22:02:02|1.3435
22:02:04|1.3435
22:02:04|1.3434
22:02:06|1.3433
22:02:06|1.3433
22:02:07|1.3433
22:02:08|1.3426
22:02:10|1.3426
22:02:11|1.3412
22:02:11|1.3412
22:02:13|1.342
22:02:14|1.3424
22:02:15|1.3424
22:02:16|1.3424
22:02:17|1.3424
22:02:18|1.3425
22:02:19|1.3425
22:02:20|1.3425
22:02:21|1.3426
22:02:21|1.3433
22:02:23|1.3434
22:02:24|1.3434
22:02:25|1.3434
22:02:25|1.3437
22:02:27|1.3437
22:02:28|1.3437
22:02:28|1.344
22:02:30|1.344
22:02:31|1.344
22:02:32|1.3436
22:02:33|1.3436
22:02:34|1.3436
22:02:35|1.3438
22:02:35|1.3438
22:02:38|1.3437
22:02:38|1.3437
22:02:40|1.3437
22:02:41|1.3437
22:02:41|1.3438
22:02:43|1.3438
22:02:43|1.3438
22:02:45|1.3435
22:02:46|1.3435
22:02:47|1.3433
22:02:48|1.3433
22:02:49|1.3433
22:02:50|1.3433
22:02:51|1.3437
22:02:52|1.3437
22:02:53|1.3439
22:02:54|1.3435
22:02:55|1.3437
22:02:56|1.3432
22:02:57|1.3432
22:02:58|1.3432
22:02:59|1.3432
22:03:00|1.3432
22:03:01|1.3437
22:03:02|1.3433
22:03:03|1.344
22:03:05|1.344
22:03:06|1.344
22:03:07|1.343
22:03:07|1.343
22:03:08|1.3437
22:03:10|1.3437
22:03:10|1.3437
22:03:11|1.3435
22:03:13|1.3435
22:03:13|1.3435
22:03:14|1.3435
22:03:15|1.3435
22:03:16|1.3435
22:03:17|1.3435
22:03:18|1.343
22:03:19|1.3431
22:03:20|1.3431
22:03:21|1.343
22:03:22|1.3429
22:03:23|1.3429
22:03:24|1.3429
22:03:25|1.343
22:03:26|1.343
22:03:27|1.343
22:03:28|1.3431
22:03:29|1.3432
22:03:30|1.3436
22:03:31|1.3436
22:03:32|1.3436
22:03:33|1.3436
22:03:34|1.3436
22:03:36|1.3436
22:03:36|1.3436
22:03:38|1.3436
22:03:39|1.3435
22:03:40|1.3435
22:03:41|1.3448
22:03:42|1.3448
22:03:43|1.3448
22:03:44|1.3459
22:03:45|1.3459
22:03:46|1.3448
22:03:47|1.3448
22:03:48|1.345
22:03:49|1.3452
22:03:50|1.3452
22:03:51|1.3448
22:03:52|1.3446
22:03:54|1.3446
22:03:55|1.3446
22:03:56|1.3446
22:03:56|1.3446
22:03:58|1.3444
22:03:58|1.3443
22:03:59|1.3443
22:04:00|1.3446
22:04:01|1.3446
22:04:03|1.3446
22:04:03|1.3446
22:04:05|1.3446
22:04:05|1.3446
22:04:06|1.3429
22:04:08|1.343
22:04:08|1.343
22:04:09|1.343
22:04:10|1.343
22:04:11|1.3431
22:04:12|1.3431
22:04:13|1.3431
22:04:15|1.3432
22:04:15|1.3432
22:04:17|1.3435
22:04:18|1.3435
22:04:18|1.3433
22:04:19|1.3433
22:04:20|1.3433
22:04:21|1.3433
22:04:22|1.3442
22:04:24|1.3442
22:04:24|1.3443
22:04:25|1.3443
22:04:26|1.3443
22:04:27|1.3443
22:04:29|1.3447
22:04:29|1.3441
22:04:30|1.3441
22:04:32|1.3441
22:04:33|1.3441
22:04:33|1.3443
22:04:35|1.3444
22:04:35|1.3444
22:04:36|1.3444
22:04:37|1.3444
22:04:39|1.3444
22:04:41|1.3451
22:04:42|1.3451
22:04:43|1.3451
22:04:45|1.3455
22:04:45|1.3455
22:04:47|1.3456
22:04:48|1.3456
22:04:49|1.3453
22:04:51|1.3454
22:04:52|1.3454
22:04:53|1.3456
22:04:54|1.3456
22:04:55|1.3456
22:04:56|1.3454
22:04:58|1.3454
22:04:58|1.3454
22:04:59|1.3456
22:05:00|1.3456
22:05:02|1.3456
22:05:03|1.3463
22:05:04|1.3463
22:05:05|1.3463
22:05:06|1.3472
22:05:07|1.3472
22:05:08|1.3473
22:05:09|1.3473
22:05:10|1.3469
22:05:10|1.3469
22:05:12|1.3472
22:05:12|1.3472
22:05:14|1.3472
22:05:14|1.3472
22:05:15|1.3472
22:05:17|1.3472
22:05:18|1.3472
22:05:19|1.3472
22:05:20|1.3488
22:05:21|1.3488
22:05:22|1.3477
22:05:23|1.3477
22:05:24|1.348
22:05:25|1.3484
22:05:26|1.3484
22:05:27|1.3484
22:05:28|1.3475
22:05:29|1.3476
22:05:30|1.3481
22:05:31|1.3476
22:05:32|1.3473
22:05:33|1.3476
22:05:34|1.3479
22:05:35|1.3479
22:05:36|1.3478
22:05:37|1.3476
22:05:38|1.3476
22:05:39|1.3502
22:05:41|1.3501
22:05:42|1.3493
22:05:43|1.3494
22:05:44|1.3498
22:05:45|1.3498
22:05:46|1.3499
22:05:47|1.3503
22:05:48|1.3503
22:05:49|1.3503
22:05:50|1.3501
22:05:51|1.3501
22:05:53|1.3498
22:05:54|1.3498
22:05:55|1.3498
22:05:56|1.3498
22:05:56|1.3498
22:05:57|1.3492
22:05:59|1.3495
22:06:00|1.3495
22:06:00|1.35
22:06:02|1.35
22:06:03|1.3503
22:06:03|1.3503
22:06:05|1.3503
22:06:06|1.3503
22:06:07|1.3502
22:06:07|1.3502
22:06:09|1.3502
22:06:10|1.3502
22:06:11|1.352
22:06:12|1.352
22:06:12|1.3523
22:06:14|1.3523
22:06:14|1.3523
22:06:16|1.352
22:06:17|1.352
22:06:18|1.352
22:06:19|1.354
22:06:20|1.3534
22:06:20|1.3546
22:06:22|1.3541
22:06:23|1.355
22:06:23|1.3536
22:06:25|1.3536
22:06:26|1.3536
22:06:27|1.3536
22:06:28|1.3531
22:06:28|1.3523
22:06:30|1.3522
22:06:30|1.3522
22:06:31|1.3522
22:06:33|1.352
22:06:33|1.3521
22:06:34|1.3516
22:06:35|1.3514
22:06:37|1.3501
22:06:37|1.3502
22:06:39|1.3499
22:06:40|1.3489
22:06:41|1.3489
22:06:42|1.3488
22:06:44|1.3493
22:06:44|1.3499
22:06:46|1.3505
22:06:47|1.3505
22:06:48|1.3506
22:06:49|1.3506
22:06:50|1.3507
22:06:51|1.351
22:06:53|1.3507
22:06:53|1.3508
22:06:54|1.3508
22:06:55|1.3508
22:06:57|1.3508
22:06:58|1.3506
22:06:58|1.3506
22:06:59|1.3501
22:07:00|1.3507
22:07:01|1.3507
22:07:02|1.3507
22:07:03|1.3511
22:07:04|1.3511
22:07:05|1.3514
22:07:06|1.3507
22:07:08|1.3508
22:07:08|1.3508
22:07:10|1.3508
22:07:11|1.3508
22:07:12|1.3508
22:07:13|1.3506
22:07:14|1.3506
22:07:15|1.3506
22:07:16|1.3515
22:07:17|1.3515
22:07:18|1.3515
22:07:19|1.3515
22:07:20|1.3526
22:07:21|1.3523
22:07:22|1.3523
22:07:23|1.3523
22:07:24|1.3538
22:07:25|1.3536
22:07:26|1.3542
22:07:27|1.3541
22:07:28|1.3537
22:07:29|1.3534
22:07:30|1.3534
22:07:31|1.3534
22:07:32|1.3534
22:07:33|1.3545
22:07:34|1.3538
22:07:35|1.3539
22:07:36|1.3536
22:07:37|1.3538
22:07:38|1.3538
22:07:40|1.3538
22:07:41|1.3539
22:07:41|1.3535
22:07:43|1.3539
22:07:44|1.3539
22:07:46|1.3541
22:07:47|1.3541
22:07:47|1.3541
22:07:49|1.3544
22:07:50|1.3542
22:07:50|1.3542
22:07:52|1.354
22:07:53|1.354
22:07:54|1.354
22:07:55|1.3536
22:07:56|1.3536
22:07:57|1.354
22:07:58|1.354
22:07:59|1.3538
22:08:00|1.3539
22:08:00|1.354
22:08:01|1.3537
22:08:03|1.3537
22:08:04|1.3537
22:08:05|1.3538
22:08:05|1.3531
22:08:07|1.3531
22:08:07|1.3531
22:08:09|1.3534
22:08:10|1.3533
22:08:11|1.3534
22:08:12|1.3532
22:08:13|1.3532
22:08:14|1.3532
22:08:15|1.3532
22:08:16|1.3532
22:08:17|1.3537
22:08:18|1.3541
22:08:19|1.3541
22:08:20|1.3548
22:08:20|1.3549
22:08:21|1.3551
22:08:23|1.3541
22:08:24|1.3546
22:08:24|1.3546
22:08:25|1.3547
22:08:27|1.3547
22:08:28|1.3547
22:08:29|1.3547
22:08:30|1.3547
22:08:31|1.3547
22:08:32|1.3547
22:08:33|1.3546
22:08:34|1.3546
22:08:35|1.3544
22:08:36|1.3545
22:08:37|1.3545
22:08:38|1.3545
22:08:39|1.3545
22:08:40|1.3547
22:08:41|1.3547
22:08:42|1.3552
22:08:43|1.3543
22:08:44|1.3543
22:08:45|1.3544
22:08:47|1.3544
22:08:48|1.3545
22:08:50|1.3545
22:08:50|1.3549
22:08:52|1.3549
22:08:52|1.3527
22:08:54|1.3534
22:08:55|1.3532
22:08:56|1.3533
22:08:56|1.3539
22:08:57|1.354
22:08:58|1.3537
22:09:00|1.3537
22:09:01|1.3538
22:09:02|1.354
22:09:03|1.3537
22:09:03|1.3535
22:09:05|1.3535
22:09:06|1.3535
22:09:07|1.3535
22:09:08|1.353
22:09:09|1.3527
22:09:09|1.353
22:09:11|1.353
22:09:12|1.3536
22:09:13|1.3535
22:09:14|1.3535
22:09:15|1.3535
22:09:16|1.353
22:09:17|1.3531
22:09:17|1.3531
22:09:19|1.3531
22:09:19|1.3535
22:09:21|1.3535
22:09:22|1.3535
22:09:23|1.3538
22:09:24|1.3538
22:09:25|1.3538
22:09:25|1.3539
22:09:27|1.3539
22:09:28|1.3536
22:09:29|1.3536
22:09:30|1.3536
22:09:31|1.3536
22:09:32|1.3536
22:09:33|1.3536
22:09:34|1.3536
22:09:35|1.3536
22:09:36|1.3536
22:09:37|1.3536
22:09:38|1.353
22:09:39|1.353
22:09:40|1.3531
22:09:41|1.3528
22:09:42|1.3529
22:09:43|1.3529
22:09:45|1.3529
22:09:46|1.3526
22:09:47|1.3524
22:09:49|1.3524
22:09:50|1.3524
22:09:51|1.3521
22:09:52|1.3526
22:09:53|1.3529
22:09:54|1.3526
22:09:55|1.3526
22:09:56|1.3526
22:09:57|1.354
22:09:58|1.3536
22:09:59|1.354
22:10:00|1.354
22:10:01|1.354
22:10:02|1.354
22:10:03|1.3553
22:10:04|1.3555
22:10:05|1.355
22:10:07|1.355
22:10:07|1.3545
22:10:08|1.3545
22:10:10|1.355
22:10:11|1.3556
22:10:11|1.3564
22:10:12|1.3531
22:10:13|1.3531
22:10:14|1.3537
22:10:15|1.3542
22:10:16|1.3542
22:10:17|1.3546
22:10:18|1.3546
22:10:19|1.3546
22:10:20|1.3543
22:10:21|1.3541
22:10:23|1.3535
22:10:23|1.3532
22:10:24|1.3532
22:10:25|1.3527
22:10:26|1.3525
22:10:27|1.3495
22:10:28|1.3503
22:10:29|1.3503
22:10:30|1.3512
22:10:31|1.3513
22:10:32|1.3514
22:10:34|1.3515
22:10:34|1.3517
22:10:35|1.3514
22:10:36|1.3518
22:10:37|1.3518
22:10:38|1.3511
22:10:40|1.3519
22:10:40|1.352
22:10:41|1.3522
22:10:42|1.3534
22:10:43|1.3536
22:10:45|1.3536
22:10:46|1.3536
22:10:48|1.3536
22:10:49|1.3546
22:10:50|1.3546
22:10:51|1.3546
22:10:53|1.3547
22:10:54|1.3547
22:10:54|1.3537
22:10:55|1.3531
22:10:57|1.3531
22:10:57|1.3539
22:10:58|1.3539
22:10:59|1.3536
22:11:00|1.3535
22:11:02|1.3535
22:11:03|1.3531
22:11:04|1.3531
22:11:05|1.3531
22:11:06|1.3524
22:11:07|1.3516
22:11:08|1.3509
22:11:09|1.3509
22:11:10|1.3509
22:11:11|1.3509
22:11:12|1.3509
22:11:13|1.3521
22:11:14|1.3526
22:11:15|1.3526
22:11:16|1.3525
22:11:17|1.3525
22:11:18|1.3525
22:11:19|1.3525
22:11:20|1.3525
22:11:21|1.352
22:11:22|1.352
22:11:23|1.3518
22:11:24|1.3518
22:11:25|1.3518
22:11:26|1.3516
22:11:27|1.3509
22:11:28|1.3499
22:11:29|1.3501
22:11:31|1.3508
22:11:31|1.3506
22:11:33|1.3501
22:11:33|1.3498
22:11:35|1.3498
22:11:35|1.3504
22:11:37|1.3503
22:11:37|1.3503
22:11:38|1.3532
22:11:39|1.3532
22:11:41|1.3536
22:11:42|1.3534
22:11:43|1.3534
22:11:44|1.3529
22:11:44|1.3531
22:11:47|1.353
22:11:47|1.353
22:11:49|1.3531
22:11:51|1.3534
22:11:52|1.3534
22:11:52|1.3534
22:11:54|1.3527
22:11:54|1.3527
22:11:55|1.3527
22:11:57|1.3532
22:11:57|1.3532
22:11:58|1.3533
22:11:59|1.3534
22:12:00|1.3534
22:12:02|1.3534
22:12:02|1.3534
22:12:04|1.3534
22:12:04|1.3534
22:12:05|1.3539
22:12:07|1.3539
22:12:07|1.354
22:12:09|1.354
22:12:09|1.354
22:12:10|1.354
22:12:12|1.3539
22:12:13|1.3544
22:12:14|1.3544
22:12:15|1.3549
22:12:15|1.3549
22:12:16|1.3549
22:12:18|1.3553
22:12:18|1.3556
22:12:19|1.3543
22:12:21|1.3543
22:12:22|1.3543
22:12:22|1.3546
22:12:23|1.3545
22:12:24|1.3545
22:12:25|1.354
22:12:26|1.354
22:12:27|1.354
22:12:29|1.3545
22:12:30|1.3526
22:12:30|1.3527
22:12:31|1.3534
22:12:33|1.3534
22:12:33|1.3537
22:12:34|1.3537
22:12:35|1.3534
22:12:36|1.3534
22:12:37|1.3534
22:12:39|1.3534
22:12:40|1.3535
22:12:40|1.3535
22:12:41|1.3527
22:12:43|1.3527
22:12:43|1.3521
22:12:44|1.3521
22:12:46|1.3521
22:12:47|1.3536
22:12:48|1.3536
22:12:50|1.3538
22:12:51|1.3536
22:12:52|1.3539
22:12:53|1.3539
22:12:54|1.3539
22:12:55|1.3543
22:12:56|1.3543
22:12:57|1.3544
22:12:58|1.3519
22:12:59|1.3519
22:13:00|1.3519
22:13:01|1.3521
22:13:02|1.352
22:13:02|1.352
22:13:04|1.3506
22:13:05|1.3503
22:13:06|1.3507
22:13:08|1.3502
22:13:09|1.3502
22:13:10|1.3502
22:13:10|1.3508
22:13:12|1.3509
22:13:12|1.3523
22:13:13|1.352
22:13:14|1.3523
22:13:15|1.3515
22:13:16|1.3515
22:13:17|1.3515
22:13:19|1.3515
22:13:20|1.3512
22:13:21|1.3511
22:13:22|1.351
22:13:23|1.351
22:13:24|1.3507
22:13:25|1.3507
22:13:26|1.3509
22:13:26|1.3509
22:13:28|1.3509
22:13:29|1.352
22:13:29|1.3519
22:13:30|1.3522
22:13:31|1.3525
22:13:32|1.3522
22:13:34|1.3524
22:13:35|1.3525
22:13:35|1.3525
22:13:37|1.3529
22:13:38|1.3529
22:13:39|1.3529
22:13:40|1.3529
22:13:41|1.3524
22:13:41|1.3523
22:13:42|1.3523
22:13:43|1.3529
22:13:45|1.3529
22:13:45|1.3525
22:13:46|1.3525
22:13:49|1.3525
22:13:50|1.3525
22:13:51|1.3525
22:13:52|1.3525
22:13:52|1.3528
22:13:54|1.3528
22:13:55|1.3529
22:13:55|1.3524
22:13:56|1.3541
22:13:57|1.3532
22:13:58|1.3537
22:14:01|1.3543
22:14:02|1.3544
22:14:03|1.3544
22:14:04|1.355
22:14:05|1.3551
22:14:05|1.3548
22:14:06|1.3546
22:14:07|1.3536
22:14:08|1.3534
22:14:10|1.3539
22:14:11|1.3551
22:14:12|1.3552
22:14:13|1.3552
22:14:14|1.3552
22:14:15|1.3561
22:14:16|1.3559
22:14:17|1.3563
22:14:18|1.3565
22:14:19|1.3565
22:14:20|1.3567
22:14:21|1.3572
22:14:22|1.3568
22:14:23|1.3569
22:14:24|1.3569
22:14:25|1.3576
22:14:26|1.3574
22:14:27|1.3576
22:14:28|1.3576
22:14:29|1.3575
22:14:30|1.3564
22:14:31|1.3564
22:14:32|1.3578
22:14:33|1.357
22:14:34|1.357
22:14:35|1.3571
22:14:36|1.3571
22:14:37|1.3576
22:14:38|1.3578
22:14:39|1.3579
22:14:40|1.3579
22:14:41|1.3578
22:14:42|1.3578
22:14:43|1.3576
22:14:44|1.3576
22:14:45|1.3576
22:14:46|1.3576
22:14:47|1.3578
22:14:48|1.3571
22:14:49|1.3571
22:14:50|1.3571
22:14:51|1.357
22:14:52|1.3576
22:14:53|1.3577
22:14:54|1.3571
22:14:55|1.3569
22:14:57|1.3569
22:14:58|1.3569
22:14:59|1.3564
22:15:00|1.3563
22:15:00|1.3584
22:15:01|1.3577
22:15:03|1.358
22:15:03|1.3589
22:15:05|1.3584
22:15:05|1.3589
22:15:06|1.3594
22:15:08|1.3594
22:15:09|1.3593
22:15:10|1.3593
22:15:11|1.3594
22:15:12|1.3594
22:15:13|1.3594
22:15:14|1.3594
22:15:15|1.3594
22:15:16|1.3594
22:15:17|1.3594
22:15:18|1.3594
22:15:19|1.3592
22:15:20|1.3593
22:15:21|1.3593
22:15:22|1.3595
22:15:23|1.3596
22:15:24|1.3607
22:15:25|1.3597
22:15:26|1.3597
22:15:27|1.3604
22:15:28|1.3604
22:15:29|1.3608
22:15:30|1.361
22:15:31|1.361
22:15:32|1.361
22:15:33|1.3609
22:15:34|1.3611
22:15:35|1.361
22:15:36|1.362
22:15:37|1.3616
22:15:38|1.3616
22:15:39|1.3612
22:15:40|1.3612
22:15:41|1.3612
22:15:42|1.362
22:15:43|1.3618
22:15:44|1.3611
22:15:45|1.3617
22:15:46|1.3612
22:15:47|1.3612
22:15:48|1.362
22:15:49|1.3616
22:15:51|1.3615
22:15:51|1.3623
22:15:53|1.3628
22:15:53|1.363
22:15:55|1.363
22:15:56|1.3629
22:15:57|1.3632
22:15:58|1.3632
22:15:59|1.3633
22:16:00|1.3634
22:16:01|1.363
22:16:02|1.363
22:16:03|1.3631
22:16:04|1.3632
22:16:05|1.3613
22:16:07|1.3615
22:16:08|1.3614
22:16:08|1.3618
22:16:10|1.3617
22:16:11|1.362
22:16:11|1.362
22:16:13|1.3617
22:16:14|1.3617
22:16:15|1.3616
22:16:16|1.3617
22:16:17|1.3617
22:16:18|1.3616
22:16:19|1.3616
22:16:19|1.3614
22:16:21|1.3614
22:16:21|1.3614
22:16:23|1.3614
22:16:24|1.3614
22:16:25|1.3614
22:16:26|1.3592
22:16:27|1.3592
22:16:28|1.3591
22:16:29|1.3591
22:16:31|1.3587
22:16:32|1.3595
22:16:32|1.3592
22:16:33|1.3597
22:16:34|1.3602
22:16:35|1.3603
22:16:36|1.3602
22:16:37|1.3601
22:16:39|1.3601
22:16:39|1.3601
22:16:40|1.3601
22:16:41|1.3607
22:16:42|1.3598
22:16:43|1.3588
22:16:44|1.3588
22:16:45|1.3588
22:16:46|1.3592
22:16:47|1.3592
22:16:49|1.3584
22:16:50|1.3586
22:16:51|1.3587
22:16:52|1.3587
22:16:54|1.3575
22:16:55|1.3578
22:16:57|1.3586
22:16:58|1.3584
22:16:59|1.3583
22:17:00|1.3587
22:17:01|1.3587
22:17:01|1.3583
22:17:03|1.3584
22:17:03|1.3578
22:17:05|1.3578
22:17:05|1.3578
22:17:07|1.3571
22:17:07|1.3568
22:17:09|1.3568
22:17:09|1.3568
22:17:10|1.3571
22:17:11|1.3571
22:17:13|1.3571
22:17:13|1.3571
22:17:14|1.3581
22:17:15|1.3581
22:17:16|1.358
22:17:17|1.3581
22:17:19|1.3581
22:17:19|1.3588
22:17:21|1.3584
22:17:22|1.3584
22:17:22|1.3584
22:17:24|1.3584
22:17:25|1.358
22:17:25|1.3578
22:17:27|1.3578
22:17:28|1.3578
22:17:29|1.3582
22:17:30|1.3583
22:17:30|1.3583
22:17:32|1.3583
22:17:33|1.3589
22:17:34|1.3589
22:17:35|1.3592
22:17:36|1.3597
22:17:37|1.3597
22:17:38|1.3597
22:17:39|1.3597
22:17:40|1.3588
22:17:42|1.3596
22:17:42|1.3591
22:17:43|1.3589
22:17:44|1.3589
22:17:46|1.3591
22:17:46|1.3599
22:17:47|1.3601
22:17:48|1.3596
22:17:49|1.3596
22:17:50|1.3595
22:17:51|1.3595
22:17:52|1.3595
22:17:54|1.3595
22:17:55|1.3595
22:17:55|1.3595
22:17:57|1.3595
22:17:58|1.3586
22:17:58|1.3583
22:17:59|1.3583
22:18:00|1.3581
22:18:01|1.3587
22:18:02|1.3588
22:18:03|1.3588
22:18:05|1.3588
22:18:06|1.3595
22:18:07|1.3592
22:18:07|1.3596
22:18:08|1.3598
22:18:10|1.3597
22:18:11|1.3598
22:18:12|1.3598
22:18:13|1.36
22:18:14|1.3601
22:18:15|1.3608
22:18:16|1.3608
22:18:17|1.3608
22:18:18|1.3607
22:18:19|1.3607
22:18:20|1.3607
22:18:21|1.3607
22:18:22|1.3607
22:18:23|1.3607
22:18:24|1.361
22:18:25|1.3609
22:18:26|1.3609
22:18:27|1.3607
22:18:28|1.3607
22:18:29|1.3607
22:18:30|1.3615
22:18:31|1.3615
22:18:32|1.3616
22:18:33|1.3616
22:18:34|1.3615
22:18:35|1.361
22:18:36|1.3606
22:18:37|1.3608
22:18:38|1.361
22:18:39|1.361
22:18:40|1.361
22:18:41|1.361
22:18:42|1.3605
22:18:43|1.3606
22:18:44|1.3607
22:18:45|1.3607
22:18:46|1.3604
22:18:47|1.3604
22:18:48|1.3604
22:18:49|1.3602
22:18:50|1.3597
22:18:51|1.3597
22:18:52|1.3596
22:18:54|1.3596
22:18:55|1.3596
22:18:55|1.3596
22:18:56|1.3595
22:18:58|1.3595
22:18:59|1.3595
22:19:00|1.3595
22:19:01|1.3596
22:19:02|1.3597
22:19:03|1.3597
22:19:03|1.3597
22:19:06|1.3597
22:19:06|1.3571
22:19:07|1.3572
22:19:09|1.3553
22:19:09|1.3554
22:19:10|1.3554
22:19:11|1.3554
22:19:12|1.3554
22:19:14|1.3553
22:19:14|1.3553
22:19:16|1.3551
22:19:17|1.3546
22:19:17|1.3545
22:19:19|1.3566
22:19:20|1.3564
22:19:20|1.3568
22:19:22|1.3568
22:19:23|1.3568
22:19:24|1.3567
22:19:24|1.3569
22:19:26|1.3569
22:19:27|1.3569
22:19:28|1.3566
22:19:28|1.3566
22:19:30|1.3566
22:19:31|1.3566
22:19:32|1.3571
22:19:32|1.3573
22:19:34|1.3574
22:19:35|1.3574
22:19:35|1.3614
22:19:36|1.3623
22:19:38|1.362
22:19:39|1.3616
22:19:40|1.3616
22:19:40|1.3612
22:19:42|1.3611
22:19:42|1.3611
22:19:43|1.3612
22:19:44|1.3612
22:19:45|1.3614
22:19:47|1.3617
22:19:48|1.3614
22:19:49|1.3617
22:19:50|1.3617
22:19:50|1.3617
22:19:52|1.362
22:19:53|1.3625
22:19:55|1.3623
22:19:56|1.3627
22:19:57|1.363
22:19:58|1.3628
22:19:59|1.363
22:20:00|1.363
22:20:02|1.363
22:20:02|1.3631
22:20:03|1.3631
22:20:05|1.3629
22:20:05|1.3626
22:20:06|1.3631
22:20:07|1.3631
22:20:08|1.3625
22:20:10|1.3625
22:20:10|1.3622
22:20:11|1.3621
22:20:13|1.3623
22:20:14|1.3623
22:20:14|1.3623
22:20:15|1.3623
22:20:16|1.3623
22:20:17|1.3623
22:20:18|1.3624
22:20:19|1.3624
22:20:20|1.3617
22:20:21|1.3614
22:20:22|1.3624
22:20:23|1.3625
22:20:24|1.3627
22:20:25|1.3634
22:20:26|1.364
22:20:28|1.3638
22:20:29|1.3637
22:20:29|1.3637
22:20:30|1.3636
22:20:31|1.3637
22:20:33|1.3637
22:20:33|1.364
22:20:34|1.3639
22:20:35|1.3639
22:20:37|1.3641
22:20:38|1.3641
22:20:39|1.3644
22:20:39|1.3641
22:20:40|1.3639
22:20:42|1.3639
22:20:42|1.3642
22:20:43|1.3638
22:20:44|1.3636
22:20:45|1.3636
22:20:46|1.3638
22:20:47|1.366
22:20:48|1.3662
22:20:49|1.3677
22:20:50|1.3676
22:20:51|1.3667
22:20:52|1.368
22:20:53|1.3682
22:20:55|1.3684
22:20:57|1.368
22:20:57|1.3681
22:20:58|1.368
22:21:00|1.3699
22:21:01|1.3706
22:21:02|1.3705
22:21:03|1.3709
22:21:04|1.3709
22:21:05|1.3704
22:21:06|1.3697
22:21:07|1.3696
22:21:08|1.3686
22:21:09|1.3677
22:21:10|1.3675
22:21:11|1.3679
22:21:12|1.3679
22:21:13|1.3677
22:21:14|1.3672
22:21:15|1.3672
22:21:16|1.3676
22:21:17|1.3676
22:21:18|1.3679
22:21:20|1.3679
22:21:21|1.3684
22:21:22|1.3695
22:21:23|1.3695
22:21:24|1.3705
22:21:25|1.3704
22:21:26|1.3709
22:21:27|1.3709
22:21:28|1.3689
22:21:28|1.3689
22:21:30|1.3686
22:21:31|1.3695
22:21:32|1.3695
22:21:33|1.3711
22:21:33|1.3712
22:21:34|1.3712
22:21:36|1.3709
22:21:37|1.371
22:21:38|1.3713
22:21:39|1.3706
22:21:40|1.3706
22:21:41|1.3701
22:21:42|1.3697
22:21:43|1.3711
22:21:44|1.3715
22:21:45|1.371
22:21:46|1.371
22:21:47|1.371
22:21:48|1.3719
22:21:49|1.3722
22:21:50|1.3725
22:21:51|1.3713
22:21:52|1.3714
22:21:53|1.3714
22:21:54|1.371
22:21:55|1.3708
22:21:57|1.3707
22:21:58|1.3705
22:21:59|1.3705
22:22:00|1.3705
22:22:01|1.3705
22:22:02|1.3707
22:22:03|1.3702
22:22:04|1.3707
22:22:05|1.3701
22:22:06|1.371
22:22:07|1.3708
22:22:08|1.3704
22:22:09|1.371
22:22:10|1.3709
22:22:11|1.3707
22:22:12|1.371
22:22:13|1.3709
22:22:14|1.3709
22:22:15|1.3709
22:22:16|1.3709
22:22:17|1.3709
22:22:18|1.371
22:22:20|1.3717
22:22:20|1.3711
22:22:21|1.3715
22:22:23|1.3716
22:22:24|1.3712
22:22:25|1.3711
22:22:26|1.3711
22:22:26|1.3711
22:22:27|1.3732
22:22:29|1.3732
22:22:29|1.3725
22:22:30|1.3733
22:22:32|1.3733
22:22:33|1.3735
22:22:33|1.3736
22:22:35|1.3738
22:22:36|1.3733
22:22:37|1.3734
22:22:38|1.3737
22:22:38|1.374
22:22:40|1.3738
22:22:41|1.3738
22:22:42|1.3738
22:22:42|1.3738
22:22:44|1.3738
22:22:45|1.3737
22:22:45|1.3741
22:22:47|1.3741
22:22:48|1.374
22:22:48|1.3741
22:22:50|1.3744
22:22:50|1.3739
22:22:51|1.3741
22:22:53|1.3749
22:22:54|1.3739
22:22:54|1.3739
22:22:56|1.3739
22:22:58|1.3739
22:22:59|1.3743
22:23:01|1.3747
22:23:02|1.3749
22:23:03|1.3741
22:23:05|1.3752
22:23:06|1.3752
22:23:06|1.3754
22:23:07|1.3751
22:23:08|1.3751
22:23:10|1.3759
22:23:11|1.3775
22:23:12|1.3762
22:23:13|1.376
22:23:13|1.3762
22:23:14|1.3763
22:23:16|1.3763
22:23:16|1.376
22:23:18|1.3761
22:23:19|1.3763
22:23:20|1.3772
22:23:21|1.3769
22:23:22|1.3766
22:23:23|1.3766
22:23:24|1.3763
22:23:25|1.3766
22:23:27|1.3762
22:23:28|1.3762
22:23:29|1.3759
22:23:29|1.3759
22:23:30|1.3755
22:23:31|1.3763
22:23:32|1.3762
22:23:33|1.3764
22:23:35|1.3749
22:23:35|1.3748
22:23:36|1.375
22:23:37|1.3746
22:23:38|1.3745
22:23:39|1.3745
22:23:40|1.3751
22:23:41|1.3743
22:23:42|1.3742
22:23:43|1.3745
22:23:44|1.3735
22:23:46|1.373
22:23:46|1.3732
22:23:47|1.3737
22:23:48|1.3737
22:23:50|1.3737
22:23:51|1.3737
22:23:51|1.3737
22:23:52|1.3732
22:23:53|1.3732
22:23:54|1.3732
22:23:55|1.3724
22:23:56|1.3725
22:23:57|1.3725
22:23:59|1.3725
22:23:59|1.3724
22:24:00|1.3723
22:24:02|1.3717
22:24:02|1.3723
22:24:04|1.372
22:24:05|1.3717
22:24:06|1.3717
22:24:07|1.3714
22:24:08|1.3713
22:24:09|1.3706
22:24:10|1.3714
22:24:11|1.3712
22:24:12|1.3715
22:24:13|1.3715
22:24:14|1.3715
22:24:15|1.3715
22:24:16|1.3716
22:24:17|1.3722
22:24:18|1.3724
22:24:19|1.3724
22:24:20|1.3724
22:24:21|1.3728
22:24:23|1.3739
22:24:24|1.3738
22:24:24|1.374
22:24:26|1.3752
22:24:26|1.3758
22:24:27|1.3763
22:24:28|1.3769
22:24:29|1.3764
22:24:31|1.3764
22:24:31|1.3766
22:24:33|1.3766
22:24:34|1.3772
22:24:35|1.3772
22:24:36|1.3766
22:24:37|1.3769
22:24:38|1.3774
22:24:38|1.3778
22:24:39|1.3775
22:24:40|1.3777
22:24:42|1.3771
22:24:43|1.3771
22:24:44|1.3779
22:24:44|1.3773
22:24:46|1.3785
22:24:46|1.378
22:24:48|1.3773
22:24:48|1.3767
22:24:50|1.3776
22:24:51|1.3778
22:24:51|1.3778
22:24:53|1.3772
22:24:54|1.3786
22:24:55|1.3785
22:24:55|1.3787
22:24:57|1.3787
22:24:57|1.3793
22:24:59|1.3792
22:25:00|1.3792
22:25:01|1.3783
22:25:02|1.3787
22:25:03|1.378
22:25:04|1.378
22:25:05|1.3775
22:25:06|1.3775
22:25:07|1.3775
22:25:08|1.3777
22:25:09|1.3773
22:25:10|1.3771
22:25:11|1.3771
22:25:12|1.3778
22:25:13|1.3777
22:25:14|1.3782
22:25:15|1.3784
22:25:16|1.3769
22:25:17|1.3769
22:25:18|1.3756
22:25:19|1.3752
22:25:20|1.3752
22:25:21|1.376
22:25:22|1.376
22:25:23|1.3755
22:25:24|1.3755
22:25:25|1.3755
22:25:26|1.3753
22:25:27|1.3767
22:25:28|1.3761
22:25:29|1.3761
22:25:30|1.3758
22:25:31|1.3758
22:25:32|1.3753
22:25:33|1.3754
22:25:34|1.3755
22:25:35|1.3755
22:25:36|1.3738
22:25:37|1.3737
22:25:38|1.3724
22:25:39|1.3721
22:25:40|1.3716
22:25:41|1.3716
22:25:42|1.3713
22:25:43|1.3706
22:25:44|1.3717
22:25:45|1.3716
22:25:46|1.3713
22:25:47|1.3717
22:25:48|1.3716
22:25:49|1.3718
22:25:51|1.3718
22:25:51|1.3729
22:25:52|1.3719
22:25:53|1.3721
22:25:54|1.3713
22:25:56|1.3727
22:25:56|1.3727
22:25:57|1.37
22:25:58|1.3713
22:26:00|1.3706
22:26:00|1.3707
22:26:03|1.3707
22:26:04|1.3702
22:26:05|1.3702
22:26:06|1.3702
22:26:07|1.3702
22:26:09|1.3709
22:26:10|1.3709
22:26:11|1.3709
22:26:11|1.3709
22:26:13|1.3706
22:26:13|1.3706
22:26:14|1.3706
22:26:16|1.3706
22:26:17|1.3708
22:26:18|1.3709
22:26:19|1.3725
22:26:19|1.3723
22:26:21|1.3723
22:26:21|1.3735
22:26:22|1.3731
22:26:23|1.3735
22:26:25|1.374
22:26:25|1.3734
22:26:26|1.3734
22:26:27|1.3736
22:26:28|1.3736
22:26:29|1.3736
22:26:30|1.3736
22:26:31|1.3738
22:26:32|1.3747
22:26:34|1.3741
22:26:34|1.3745
22:26:35|1.3745
22:26:36|1.3745
22:26:37|1.3745
22:26:38|1.3745
22:26:39|1.3737
22:26:40|1.3737
22:26:42|1.3736
22:26:43|1.374
22:26:44|1.374
22:26:45|1.374
22:26:46|1.374
22:26:46|1.374
22:26:47|1.372
22:26:48|1.372
22:26:50|1.3719
22:26:50|1.372
22:26:52|1.372
22:26:53|1.372
22:26:54|1.372
22:26:55|1.372
22:26:56|1.372
22:26:57|1.3719
22:26:57|1.3717
22:26:58|1.3726
22:27:00|1.3727
22:27:01|1.3727
22:27:02|1.3724
22:27:04|1.3713
22:27:05|1.371
22:27:06|1.372
22:27:07|1.3742
22:27:08|1.3742
22:27:09|1.3742
22:27:10|1.3737
22:27:11|1.3728
22:27:11|1.3728
22:27:12|1.3728
22:27:13|1.3728
22:27:15|1.3733
22:27:15|1.373
22:27:16|1.373
22:27:18|1.373
22:27:19|1.373
22:27:20|1.373
22:27:20|1.3716
22:27:22|1.371
22:27:22|1.371
22:27:23|1.3715
22:27:25|1.3715
22:27:25|1.3715
22:27:27|1.3715
22:27:28|1.3715
22:27:28|1.3715
22:27:30|1.371
22:27:30|1.371
22:27:32|1.371
22:27:33|1.371
22:27:33|1.371
22:27:34|1.371
22:27:36|1.3718
22:27:37|1.3718
22:27:38|1.3718
22:27:39|1.3718
22:27:40|1.3718
22:27:41|1.3714
22:27:42|1.3714
22:27:43|1.3714
22:27:44|1.3713
22:27:45|1.3713
22:27:46|1.3713
22:27:47|1.3712
22:27:48|1.3712
22:27:49|1.3708
22:27:50|1.3706
22:27:51|1.3706
22:27:52|1.3706
22:27:53|1.3706
22:27:54|1.3705
22:27:55|1.3705
22:27:56|1.37
22:27:57|1.3701
22:27:58|1.3701
22:27:59|1.3704
22:28:00|1.3704
22:28:01|1.3704
22:28:03|1.3704
22:28:04|1.3704
22:28:05|1.3706
22:28:06|1.3706
22:28:07|1.3704
22:28:08|1.3704
22:28:09|1.3704
22:28:09|1.3679
22:28:11|1.3682
22:28:12|1.3675
22:28:12|1.3671
22:28:14|1.3671
22:28:14|1.3671
22:28:16|1.3668
22:28:17|1.3671
22:28:17|1.3672
22:28:19|1.3672
22:28:19|1.3672
22:28:21|1.3677
22:28:22|1.3678
22:28:23|1.368
22:28:23|1.368
22:28:25|1.3672
22:28:26|1.3675
22:28:27|1.3674
22:28:28|1.3674
22:28:29|1.3674
22:28:29|1.3645
22:28:31|1.3661
22:28:31|1.3666
22:28:32|1.3665
22:28:33|1.3664
22:28:34|1.3664
22:28:36|1.3672
22:28:37|1.3672
22:28:38|1.3667
22:28:39|1.3669
22:28:39|1.3668
22:28:41|1.3668
22:28:41|1.3666
22:28:42|1.3666
22:28:44|1.3675
22:28:45|1.3677
22:28:45|1.3677
22:28:47|1.3677
22:28:48|1.3676
22:28:49|1.3674
22:28:50|1.3672
22:28:51|1.3674
22:28:52|1.3674
22:28:53|1.3674
22:28:54|1.3674
22:28:55|1.3674
22:28:56|1.3672
22:28:57|1.3672
22:28:58|1.3672
22:28:59|1.3672
22:29:00|1.3672
22:29:01|1.3675
22:29:02|1.3679
22:29:04|1.3679
22:29:05|1.3679
22:29:05|1.368
22:29:07|1.3673
22:29:08|1.3674
22:29:08|1.3668
22:29:09|1.3667
22:29:10|1.3669
22:29:11|1.3653
22:29:13|1.3644
22:29:13|1.3644
22:29:14|1.3639
22:29:16|1.3636
22:29:17|1.3636
22:29:18|1.3641
22:29:18|1.3636
22:29:20|1.3641
22:29:21|1.3638
22:29:22|1.3635
22:29:23|1.3635
22:29:24|1.3634
22:29:25|1.3633
22:29:26|1.3633
22:29:27|1.3636
22:29:28|1.3631
22:29:29|1.3631
22:29:30|1.3629
22:29:31|1.3629
22:29:32|1.3624
22:29:34|1.3628
22:29:34|1.3648
22:29:35|1.3638
22:29:36|1.3638
22:29:38|1.3642
22:29:38|1.3642
22:29:39|1.3642
22:29:40|1.3642
22:29:42|1.3642
22:29:42|1.3642
22:29:44|1.3643
22:29:45|1.3643
22:29:46|1.3645
22:29:46|1.3645
22:29:48|1.3654
22:29:48|1.3654
22:29:49|1.365
22:29:51|1.3648
22:29:51|1.3648
22:29:52|1.3649
22:29:53|1.3651
22:29:55|1.3657
22:29:55|1.3649
22:29:57|1.3649
22:29:58|1.3661
22:29:59|1.3662
22:29:59|1.3659
22:30:00|1.366
22:30:02|1.3661
22:30:02|1.3661
22:30:04|1.3661
22:30:06|1.365
22:30:07|1.365
22:30:08|1.365
22:30:09|1.3654
22:30:09|1.3647
22:30:11|1.3647
22:30:12|1.3647
22:30:13|1.3647
22:30:14|1.3647
22:30:15|1.3644
22:30:17|1.3649
22:30:17|1.3649
22:30:18|1.3649
22:30:19|1.3644
22:30:20|1.3644
22:30:22|1.3641
22:30:22|1.3641
22:30:23|1.3641
22:30:24|1.3649
22:30:25|1.3649
22:30:26|1.3649
22:30:28|1.3658
22:30:29|1.3662
22:30:30|1.366
22:30:31|1.366
22:30:32|1.3663
22:30:32|1.3668
22:30:33|1.3668
22:30:35|1.3668
22:30:35|1.3668
22:30:37|1.367
22:30:38|1.3673
22:30:39|1.3673
22:30:40|1.3673
22:30:40|1.3673
22:30:42|1.3673
22:30:43|1.3677
22:30:44|1.3677
22:30:45|1.369
22:30:46|1.369
22:30:47|1.369
22:30:48|1.369
22:30:49|1.369
22:30:50|1.3694
22:30:51|1.3695
22:30:52|1.3701
22:30:53|1.3702
22:30:54|1.3714
22:30:55|1.3727
22:30:56|1.3732
22:30:57|1.3728
22:30:58|1.372
22:30:59|1.372
22:31:00|1.372
22:31:01|1.3717
22:31:02|1.3726
22:31:03|1.3726
22:31:04|1.3726
22:31:06|1.3723
22:31:07|1.3718
22:31:08|1.3704
22:31:09|1.37
22:31:10|1.3704
22:31:11|1.3707
22:31:12|1.3707
22:31:13|1.3711
22:31:14|1.3714
22:31:15|1.3721
22:31:16|1.3724
22:31:17|1.3723
22:31:19|1.3722
22:31:19|1.3721
22:31:21|1.3721
22:31:21|1.3721
22:31:22|1.3721
22:31:24|1.3715
22:31:25|1.3716
22:31:25|1.3713
22:31:27|1.3711
22:31:28|1.3711
22:31:29|1.3709
22:31:30|1.371
22:31:30|1.371
22:31:32|1.3716
22:31:33|1.3716
22:31:34|1.3716
22:31:35|1.372
22:31:36|1.372
22:31:38|1.3725
22:31:39|1.3725
22:31:39|1.3733
22:31:40|1.3734
22:31:41|1.3734
22:31:42|1.3734
22:31:43|1.3739
22:31:44|1.3733
22:31:46|1.3732
22:31:46|1.3732
22:31:47|1.3732
22:31:48|1.3732
22:31:50|1.3732
22:31:50|1.3728
22:31:51|1.3724
22:31:52|1.3723
22:31:53|1.3723
22:31:54|1.372
22:31:55|1.372
22:31:57|1.372
22:31:57|1.372
22:31:58|1.372
22:31:59|1.372
22:32:00|1.372
22:32:01|1.372
22:32:02|1.3724
22:32:04|1.372
22:32:05|1.3718
22:32:07|1.3718
22:32:08|1.372
22:32:10|1.3721
22:32:11|1.3723
22:32:12|1.374
22:32:13|1.3735
22:32:14|1.3741
22:32:15|1.3741
22:32:16|1.3752
22:32:17|1.3745
22:32:18|1.3753
22:32:19|1.3753
22:32:20|1.3753
22:32:21|1.3749
22:32:22|1.3747
22:32:23|1.374
22:32:24|1.374
22:32:25|1.374
22:32:26|1.3738
22:32:27|1.3737
22:32:28|1.3736
22:32:29|1.3745
22:32:30|1.374
22:32:31|1.374
22:32:32|1.374
22:32:33|1.374
22:32:34|1.374
22:32:35|1.374
22:32:36|1.3743
22:32:37|1.3755
22:32:38|1.3751
22:32:39|1.375
22:32:40|1.375
22:32:42|1.374
22:32:42|1.374
22:32:44|1.3755
22:32:44|1.3754
22:32:46|1.3754
22:32:47|1.3751
22:32:48|1.375
22:32:49|1.375
22:32:50|1.375
22:32:50|1.375
22:32:52|1.375
22:32:53|1.375
22:32:54|1.3763
22:32:55|1.3766
22:32:56|1.3769
22:32:56|1.3771
22:32:57|1.3771
22:32:59|1.377
22:33:00|1.3769
22:33:00|1.3769
22:33:02|1.3769
22:33:02|1.3764
22:33:04|1.3764
22:33:04|1.3763
22:33:05|1.3763
22:33:08|1.3761
22:33:09|1.3761
22:33:09|1.3767
22:33:11|1.3764
22:33:12|1.3764
22:33:13|1.3764
22:33:13|1.3765
22:33:15|1.3762
22:33:15|1.3762
22:33:16|1.3765
22:33:17|1.3756
22:33:19|1.3755
22:33:19|1.3755
22:33:20|1.3768
22:33:21|1.3768
22:33:22|1.376
22:33:23|1.376
22:33:24|1.3766
22:33:25|1.377
22:33:26|1.3766
22:33:28|1.3767
22:33:28|1.3767
22:33:29|1.3761
22:33:31|1.376
22:33:31|1.376
22:33:32|1.3755
22:33:33|1.3755
22:33:34|1.3755
22:33:36|1.3755
22:33:37|1.3755
22:33:37|1.3755
22:33:38|1.3754
22:33:40|1.3753
22:33:40|1.3753
22:33:42|1.3754
22:33:42|1.3754
22:33:43|1.3753
22:33:45|1.3757
22:33:46|1.3757
22:33:46|1.3757
22:33:48|1.3752
22:33:48|1.3753
22:33:50|1.3753
22:33:50|1.3753
22:33:51|1.3753
22:33:53|1.3756
22:33:53|1.3756
22:33:54|1.3756
22:33:56|1.3756
22:33:56|1.376
22:33:58|1.3761
22:33:59|1.3761
22:34:00|1.3766
22:34:01|1.3765
22:34:02|1.3765
22:34:03|1.3765
22:34:03|1.3768
22:34:05|1.3768
22:34:06|1.3768
22:34:07|1.3768
22:34:08|1.3768
22:34:09|1.3771
22:34:10|1.3771
22:34:12|1.3771
22:34:13|1.3772
22:34:14|1.3772
22:34:14|1.3774
22:34:15|1.3774
22:34:17|1.3775
22:34:19|1.3759
22:34:19|1.3759
22:34:21|1.3759
22:34:21|1.3759
22:34:22|1.3759
22:34:24|1.3762
22:34:24|1.3762
22:34:25|1.3767
22:34:26|1.3769
22:34:28|1.3769
22:34:29|1.3769
22:34:30|1.3762
22:34:31|1.3762
22:34:32|1.3756
22:34:33|1.3756
22:34:34|1.3741
22:34:35|1.3739
22:34:36|1.3739
22:34:37|1.3739
22:34:38|1.3739
22:34:39|1.3734
22:34:40|1.3732
22:34:41|1.3731
22:34:42|1.3731
22:34:43|1.3731
22:34:44|1.3731
22:34:45|1.3737
22:34:46|1.3737
22:34:47|1.3752
22:34:48|1.3752
22:34:50|1.3758
22:34:50|1.3758
22:34:52|1.3758
22:34:53|1.3759
22:34:54|1.3759
22:34:55|1.3759
22:34:55|1.376
22:34:56|1.3762
22:34:58|1.3767
22:34:59|1.3768
22:34:59|1.3768
22:35:00|1.3778
22:35:02|1.3778
22:35:02|1.3778
22:35:03|1.378
22:35:04|1.378
22:35:06|1.3782
22:35:06|1.3786
22:35:08|1.3786
22:35:09|1.3785
22:35:11|1.3785
22:35:12|1.3783
22:35:13|1.3783
22:35:13|1.3785
22:35:16|1.3787
22:35:16|1.3787
22:35:17|1.3789
22:35:19|1.3789
22:35:20|1.3789
22:35:21|1.3789
22:35:21|1.3791
22:35:23|1.3787
22:35:24|1.3789
22:35:25|1.379
22:35:26|1.3793
22:35:26|1.3793
22:35:28|1.3789
22:35:29|1.3785
22:35:30|1.3786
22:35:31|1.3784
22:35:32|1.3785
22:35:32|1.3785
22:35:33|1.3785
22:35:34|1.3785
22:35:36|1.3787
22:35:37|1.3789
22:35:38|1.3808
22:35:38|1.3802
22:35:40|1.3804
22:35:41|1.382
22:35:42|1.3811
22:35:42|1.38
22:35:44|1.38
22:35:45|1.3803
22:35:46|1.3806
22:35:47|1.3806
22:35:48|1.3803
22:35:49|1.3807
22:35:50|1.3805
22:35:51|1.3812
22:35:52|1.382
22:35:53|1.3815
22:35:54|1.3816
22:35:55|1.3816
22:35:56|1.3813
22:35:57|1.3811
22:35:58|1.3813
22:35:59|1.3807
22:36:00|1.3805
22:36:01|1.3809
22:36:02|1.38
22:36:03|1.3802
22:36:04|1.38
22:36:05|1.38
22:36:06|1.3802
22:36:07|1.38
22:36:08|1.379
22:36:09|1.378
22:36:11|1.378
22:36:12|1.378
22:36:13|1.378
22:36:14|1.3782
22:36:15|1.3781
22:36:16|1.3781
22:36:17|1.378
22:36:18|1.378
22:36:19|1.378
22:36:20|1.3788
22:36:21|1.3792
22:36:22|1.3801
22:36:23|1.3801
22:36:24|1.3801
22:36:24|1.3801
22:36:26|1.3797
22:36:27|1.3792
22:36:28|1.3793
22:36:29|1.3793
22:36:30|1.3785
22:36:31|1.3794
22:36:32|1.3794
22:36:33|1.3794
22:36:34|1.3795
22:36:35|1.3795
22:36:36|1.38
22:36:37|1.38
22:36:38|1.38
22:36:39|1.3805
22:36:40|1.3805
22:36:41|1.3801
22:36:42|1.3801
22:36:43|1.3801
22:36:44|1.3801
22:36:45|1.3802
22:36:46|1.38
22:36:47|1.38
22:36:48|1.3809
22:36:49|1.3801
22:36:50|1.3801
22:36:51|1.3801
22:36:52|1.3801
22:36:53|1.3803
22:36:54|1.3801
22:36:55|1.3801
22:36:56|1.3801
22:36:57|1.3799
22:36:58|1.3807
22:36:59|1.3803
22:37:00|1.3814
22:37:01|1.3813
22:37:02|1.3813
22:37:03|1.3813
22:37:04|1.3814
22:37:05|1.3814
22:37:06|1.3813
22:37:07|1.3807
22:37:08|1.381
22:37:09|1.3807
22:37:10|1.3806
22:37:12|1.3806
22:37:13|1.3813
22:37:15|1.3813
22:37:15|1.3811
22:37:17|1.381
22:37:18|1.3811
22:37:19|1.3816
22:37:20|1.3813
22:37:21|1.3814
22:37:22|1.3814
22:37:23|1.3814
22:37:24|1.3817
22:37:25|1.3817
22:37:27|1.382
22:37:27|1.3823
22:37:28|1.3823
22:37:30|1.3805
22:37:30|1.3807
22:37:32|1.3808
22:37:33|1.3808
22:37:34|1.3808
22:37:34|1.3799
22:37:36|1.3802
22:37:37|1.3803
22:37:37|1.3802
22:37:39|1.3811
22:37:40|1.3811
22:37:41|1.3811
22:37:42|1.3811
22:37:43|1.381
22:37:44|1.381
22:37:45|1.381
22:37:46|1.3814
22:37:47|1.3814
22:37:48|1.3807
22:37:49|1.3807
22:37:50|1.381
22:37:51|1.3813
22:37:52|1.381
22:37:53|1.3804
22:37:54|1.381
22:37:55|1.3809
22:37:56|1.3809
22:37:57|1.3808
22:37:58|1.3807
22:37:59|1.3807
22:38:00|1.3804
22:38:01|1.38
22:38:02|1.3793
22:38:03|1.3794
22:38:04|1.3789
22:38:05|1.3789
22:38:06|1.3789
22:38:07|1.3788
22:38:08|1.3783
22:38:09|1.3783
22:38:10|1.3778
22:38:11|1.3771
22:38:13|1.3768
22:38:15|1.3768
22:38:16|1.3778
22:38:16|1.3781
22:38:17|1.3785
22:38:18|1.3785
22:38:19|1.3783
22:38:20|1.3783
22:38:22|1.3783
22:38:22|1.3782
22:38:24|1.3781
22:38:24|1.3775
22:38:25|1.377
22:38:26|1.3768
22:38:27|1.377
22:38:29|1.3769
22:38:29|1.3767
22:38:30|1.377
22:38:32|1.3769
22:38:32|1.3774
22:38:33|1.377
22:38:34|1.3768
22:38:36|1.3768
22:38:37|1.3772
22:38:38|1.3773
22:38:39|1.3773
22:38:40|1.3772
22:38:41|1.3772
22:38:42|1.3772
22:38:43|1.3743
22:38:44|1.3738
22:38:45|1.3742
22:38:46|1.3742
22:38:47|1.3741
22:38:48|1.3742
22:38:49|1.3745
22:38:50|1.3748
22:38:51|1.3745
22:38:52|1.3745
22:38:53|1.3746
22:38:54|1.3748
22:38:55|1.3748
22:38:56|1.3745
22:38:57|1.3744
22:38:58|1.3744
22:38:59|1.3744
22:39:00|1.3744
22:39:01|1.3744
22:39:02|1.3744
22:39:03|1.3742
22:39:04|1.3744
22:39:05|1.3744
22:39:06|1.374
22:39:07|1.3735
22:39:08|1.3735
22:39:09|1.3735
22:39:10|1.3735
22:39:11|1.3735
22:39:12|1.3741
22:39:13|1.3738
22:39:15|1.3738
22:39:16|1.3738
22:39:17|1.3738
22:39:18|1.3738
22:39:19|1.3738
22:39:20|1.3738
22:39:21|1.3737
22:39:23|1.3735
22:39:24|1.3735
22:39:25|1.3731
22:39:25|1.3731
22:39:27|1.3732
22:39:28|1.3824
22:39:28|1.3804
22:39:29|1.3808
22:39:31|1.3806
22:39:32|1.3806
22:39:33|1.3806
22:39:34|1.3804
22:39:34|1.3816
22:39:36|1.3816
22:39:37|1.382
22:39:38|1.382
22:39:39|1.382
22:39:40|1.3821
22:39:41|1.3808
22:39:42|1.3813
22:39:43|1.3814
22:39:44|1.3808
22:39:45|1.3804
22:39:46|1.3806
22:39:47|1.3803
22:39:48|1.381
22:39:49|1.3847
22:39:50|1.3838
22:39:51|1.385
22:39:52|1.3857
22:39:53|1.3856
22:39:54|1.3857
22:39:55|1.3854
22:39:56|1.3861
22:39:57|1.3858
22:39:58|1.3862
22:39:59|1.3862
22:40:00|1.3865
22:40:01|1.3861
22:40:02|1.3862
22:40:03|1.3847
22:40:04|1.3852
22:40:05|1.3838
22:40:06|1.3851
22:40:07|1.3851
22:40:08|1.385
22:40:09|1.385
22:40:10|1.3851
22:40:11|1.3858
22:40:12|1.3853
22:40:13|1.3857
22:40:15|1.3852
22:40:16|1.3852
22:40:16|1.3852
22:40:18|1.3852
22:40:19|1.3853
22:40:20|1.3853
22:40:21|1.3846
22:40:23|1.3848
22:40:23|1.3848
22:40:25|1.3876
22:40:25|1.3868
22:40:26|1.3878
22:40:28|1.3878
22:40:29|1.3878
22:40:30|1.3886
22:40:31|1.3882
22:40:31|1.3883
22:40:33|1.3882
22:40:34|1.3886
22:40:35|1.389
22:40:36|1.3889
22:40:37|1.3897
22:40:38|1.3894
22:40:40|1.3897
22:40:41|1.3886
22:40:42|1.3883
22:40:43|1.3881
22:40:44|1.3881
22:40:45|1.3874
22:40:46|1.3875
22:40:47|1.3878
22:40:48|1.3881
22:40:50|1.3877
22:40:50|1.3883
22:40:51|1.3883
22:40:52|1.3882
22:40:54|1.3882
22:40:54|1.3879
22:40:55|1.3876
22:40:57|1.3876
22:40:57|1.3878
22:40:58|1.3878
22:40:59|1.3884
22:41:01|1.3884
22:41:02|1.3884
22:41:02|1.388
22:41:03|1.388
22:41:04|1.389
22:41:05|1.3892
22:41:06|1.3893
22:41:07|1.3895
22:41:08|1.3895
22:41:09|1.3895
22:41:10|1.389
22:41:11|1.3896
22:41:12|1.3895
22:41:13|1.3886
22:41:15|1.3896
22:41:16|1.3891
22:41:17|1.3891
22:41:19|1.3889
22:41:19|1.3895
22:41:21|1.3895
22:41:22|1.3897
22:41:23|1.3889
22:41:23|1.3889
22:41:25|1.3889
22:41:26|1.3889
22:41:27|1.3889
22:41:27|1.3889
22:41:29|1.389
22:41:29|1.389
22:41:31|1.389
22:41:32|1.389
22:41:33|1.389
22:41:34|1.389
22:41:34|1.3893
22:41:35|1.3893
22:41:36|1.3892
22:41:38|1.3892
22:41:39|1.3891
22:41:40|1.3892
22:41:40|1.3899
22:41:42|1.3891
22:41:43|1.389
22:41:44|1.389
22:41:45|1.3892
22:41:46|1.3894
22:41:47|1.3894
22:41:48|1.3894
22:41:49|1.3894
22:41:50|1.3892
22:41:51|1.3894
22:41:52|1.3893
22:41:53|1.389
22:41:54|1.3889
22:41:55|1.3889
22:41:56|1.3889
22:41:57|1.389
22:41:58|1.389
22:41:59|1.389
22:42:00|1.389
22:42:01|1.3887
22:42:02|1.3888
22:42:03|1.3888
22:42:04|1.3888
22:42:05|1.3888
22:42:06|1.3888
22:42:07|1.3888
22:42:08|1.3889
22:42:09|1.389
22:42:10|1.389
22:42:11|1.3886
22:42:12|1.3895
22:42:13|1.3894
22:42:14|1.3889
22:42:15|1.3888
22:42:17|1.3884
22:42:18|1.3884
22:42:19|1.3884
22:42:20|1.3884
22:42:21|1.3866
22:42:22|1.3891
22:42:23|1.389
22:42:24|1.3898
22:42:25|1.3898
22:42:26|1.3895
22:42:27|1.3895
22:42:28|1.3895
22:42:29|1.3895
22:42:30|1.3895
22:42:31|1.3895
22:42:31|1.3895
22:42:33|1.3895
22:42:34|1.3894
22:42:35|1.3888
22:42:36|1.3885
22:42:37|1.3886
22:42:38|1.3884
22:42:39|1.3884
22:42:40|1.388
22:42:41|1.388
22:42:42|1.3882
22:42:43|1.3884
22:42:44|1.3884
22:42:45|1.388
22:42:46|1.3884
22:42:47|1.3888
22:42:48|1.3887
22:42:49|1.3887
22:42:50|1.3894
22:42:51|1.3886
22:42:52|1.3888
22:42:53|1.3882
22:42:54|1.3882
22:42:55|1.3882
22:42:56|1.3883
22:42:57|1.3883
22:42:58|1.3883
22:42:59|1.3883
22:43:00|1.3891
22:43:01|1.3891
22:43:02|1.3891
22:43:03|1.3889
22:43:04|1.3889
22:43:05|1.3898
22:43:06|1.3895
22:43:07|1.3895
22:43:08|1.3895
22:43:10|1.389
22:43:11|1.3885
22:43:12|1.3885
22:43:12|1.3887
22:43:13|1.3887
22:43:14|1.3888
22:43:16|1.3888
22:43:17|1.3888
22:43:18|1.3888
22:43:19|1.3883
22:43:20|1.3883
22:43:21|1.3883
22:43:22|1.389
22:43:23|1.389
22:43:24|1.389
22:43:25|1.389
22:43:26|1.389
22:43:27|1.3885
22:43:28|1.3888
22:43:29|1.3888
22:43:30|1.3887
22:43:31|1.3887
22:43:32|1.3887
22:43:33|1.3889
22:43:34|1.3882
22:43:35|1.3893
22:43:36|1.3895
22:43:37|1.3895
22:43:38|1.3896
22:43:39|1.39
22:43:40|1.3905
22:43:41|1.3905
22:43:42|1.3902
22:43:43|1.3907
22:43:44|1.3913
22:43:45|1.3962
22:43:46|1.3926
22:43:47|1.3958
22:43:48|1.4
22:43:49|1.3989
22:43:50|1.3968
22:43:51|1.3998
22:43:52|1.4011
22:43:53|1.4028
22:43:54|1.404
22:43:55|1.4028
22:43:56|1.4038
22:43:57|1.4064
22:43:58|1.405
22:43:59|1.4063
22:44:00|1.4074
22:44:01|1.4069
22:44:02|1.4076
22:44:03|1.4061
22:44:04|1.4063
22:44:05|1.4066
22:44:06|1.406
22:44:07|1.407
22:44:08|1.4071
22:44:09|1.4077
22:44:10|1.408
22:44:11|1.4082
22:44:12|1.4079
22:44:13|1.4085
22:44:14|1.4086
22:44:15|1.4094
22:44:16|1.4094
22:44:17|1.4103
22:44:19|1.4107
22:44:21|1.4117
22:44:22|1.4119
22:44:23|1.4132
22:44:24|1.412
22:44:25|1.4113
22:44:26|1.4134
22:44:27|1.4135
22:44:28|1.4145
22:44:29|1.4149
22:44:30|1.4149
22:44:31|1.4166
22:44:32|1.4161
22:44:33|1.4167
22:44:34|1.417
22:44:35|1.417
22:44:36|1.4171
22:44:37|1.4171
22:44:38|1.4161
22:44:39|1.4171
22:44:40|1.4176
22:44:41|1.415
22:44:42|1.4137
22:44:43|1.4119
22:44:44|1.4088
22:44:45|1.409
22:44:46|1.4074
22:44:47|1.4067
22:44:48|1.4064
22:44:49|1.4089
22:44:50|1.4078
22:44:51|1.4078
22:44:52|1.4075
22:44:53|1.4074
22:44:54|1.4085
22:44:55|1.4074
22:44:56|1.4088
22:44:57|1.4092
22:44:58|1.4087
22:44:59|1.4098
22:45:01|1.4106
22:45:02|1.4099
22:45:02|1.4099
22:45:03|1.4097
22:45:04|1.4118
22:45:05|1.4121
22:45:06|1.4122
22:45:07|1.4135
22:45:08|1.4143
22:45:09|1.4139
22:45:10|1.4139
22:45:11|1.4145
22:45:13|1.4155
22:45:13|1.4158
22:45:14|1.4154
22:45:15|1.4153
22:45:16|1.4151
22:45:17|1.4166
22:45:18|1.4156
22:45:20|1.4166
22:45:22|1.4166
22:45:22|1.416
22:45:24|1.4161
22:45:25|1.4161
22:45:25|1.4157
22:45:27|1.4157
22:45:27|1.4158
22:45:28|1.416
22:45:30|1.4158
22:45:30|1.418
22:45:31|1.4172
22:45:32|1.4183
22:45:33|1.4175
22:45:35|1.418
22:45:36|1.4187
22:45:37|1.4181
22:45:38|1.419
22:45:39|1.4181
22:45:40|1.4179
22:45:42|1.4152
22:45:43|1.416
22:45:43|1.4156
22:45:44|1.4168
22:45:45|1.4168
22:45:47|1.4162
22:45:48|1.417
22:45:48|1.4175
22:45:49|1.4156
22:45:51|1.4163
22:45:51|1.4157
22:45:53|1.4163
22:45:53|1.416
22:45:55|1.416
22:45:56|1.4156
22:45:56|1.4152
22:45:58|1.4154
22:45:58|1.4155
22:45:59|1.4155
22:46:00|1.4152
22:46:01|1.4156
22:46:03|1.4151
22:46:03|1.4153
22:46:04|1.4145
22:46:06|1.4148
22:46:06|1.4146
22:46:07|1.4128
22:46:09|1.4115
22:46:09|1.4103
22:46:10|1.4091
22:46:12|1.4074
22:46:12|1.4076
22:46:13|1.4078
22:46:15|1.4074
22:46:15|1.4089
22:46:16|1.4092
22:46:18|1.4088
22:46:18|1.4094
22:46:19|1.4091
22:46:20|1.4093
22:46:21|1.4089
22:46:23|1.4092
22:46:24|1.408
22:46:25|1.4075
22:46:26|1.4073
22:46:27|1.4073
22:46:28|1.4062
22:46:30|1.405
22:46:30|1.4042
22:46:31|1.4041
22:46:32|1.4041
22:46:34|1.4045
22:46:35|1.4037
22:46:35|1.404
22:46:36|1.4038
22:46:38|1.4036
22:46:38|1.4037
22:46:39|1.4037
22:46:40|1.4033
22:46:42|1.4053
22:46:43|1.4075
22:46:44|1.4075
22:46:44|1.4075
22:46:45|1.4069
22:46:46|1.4066
22:46:47|1.4064
22:46:48|1.4078
22:46:49|1.4078
22:46:51|1.4078
22:46:52|1.4078
22:46:52|1.4078
22:46:54|1.4078
22:46:54|1.4078
22:46:55|1.4086
22:46:56|1.4079
22:46:57|1.4079
22:46:58|1.4076
22:47:00|1.4076
22:47:01|1.4076
22:47:01|1.4076
22:47:02|1.4076
22:47:03|1.4026
22:47:04|1.4026
22:47:05|1.4025
22:47:06|1.4023
22:47:07|1.4026
22:47:08|1.4014
22:47:09|1.4025
22:47:10|1.402
22:47:11|1.3988
22:47:12|1.399
22:47:13|1.3969
22:47:14|1.397
22:47:15|1.397
22:47:16|1.3978
22:47:18|1.3973
22:47:18|1.3969
22:47:20|1.3974
22:47:21|1.398
22:47:22|1.3982
22:47:24|1.3973
22:47:24|1.3973
22:47:26|1.3974
22:47:26|1.3974
22:47:28|1.397
22:47:28|1.3969
22:47:30|1.3964
22:47:30|1.3962
22:47:32|1.3963
22:47:33|1.3963
22:47:34|1.3964
22:47:35|1.3973
22:47:35|1.3973
22:47:36|1.397
22:47:38|1.3967
22:47:39|1.3968
22:47:40|1.3967
22:47:40|1.3969
22:47:41|1.3968
22:47:43|1.3968
22:47:43|1.3976
22:47:45|1.3975
22:47:46|1.3969
22:47:47|1.3971
22:47:47|1.3974
22:47:49|1.3974
22:47:50|1.397
22:47:51|1.3977
22:47:52|1.3969
22:47:53|1.3969
22:47:54|1.3972
22:47:55|1.3972
22:47:56|1.3971
22:47:57|1.3971
22:47:57|1.397
22:47:59|1.3973
22:48:00|1.3955
22:48:01|1.3941
22:48:02|1.3921
22:48:02|1.3835
22:48:04|1.3845
22:48:05|1.387
22:48:06|1.3876
22:48:07|1.3883
22:48:08|1.3893
22:48:09|1.3888
22:48:10|1.3887
22:48:10|1.3887
22:48:12|1.3879
22:48:13|1.3885
22:48:13|1.3891
22:48:14|1.3891
22:48:16|1.3891
22:48:16|1.388
22:48:18|1.3882
22:48:19|1.3885
22:48:20|1.3878
22:48:20|1.3878
22:48:22|1.3882
22:48:22|1.3894
22:48:24|1.3894
22:48:26|1.3888
22:48:26|1.3888
22:48:28|1.3886
22:48:29|1.3886
22:48:30|1.3886
22:48:31|1.3886
22:48:32|1.3886
22:48:33|1.3887
22:48:34|1.3887
22:48:35|1.3887
22:48:37|1.3887
22:48:37|1.3887
22:48:39|1.3887
22:48:39|1.3887
22:48:40|1.3887
22:48:41|1.3887
22:48:42|1.3887
22:48:43|1.3887
22:48:44|1.3887
22:48:45|1.3886
22:48:46|1.388
22:48:48|1.3887
22:48:48|1.3888
22:48:49|1.3888
22:48:50|1.3888
22:48:51|1.3888
22:48:52|1.3889
22:48:53|1.3888
22:48:55|1.3898
22:48:55|1.3897
22:48:56|1.3897
22:48:57|1.3897
22:48:59|1.3899
22:48:59|1.3899
22:49:00|1.3904
22:49:01|1.3907
22:49:02|1.3902
22:49:03|1.3902
22:49:04|1.3903
22:49:05|1.3903
22:49:06|1.3903
22:49:07|1.3903
22:49:09|1.39
22:49:09|1.3899
22:49:10|1.39
22:49:11|1.39
22:49:12|1.39
22:49:13|1.3901
22:49:15|1.3902
22:49:15|1.3902
22:49:16|1.3902
22:49:17|1.3902
22:49:18|1.3902
22:49:19|1.3902
22:49:20|1.3902
22:49:21|1.3904
22:49:23|1.3904
22:49:24|1.3904
22:49:26|1.3904
22:49:26|1.3904
22:49:28|1.3904
22:49:29|1.3904
22:49:29|1.3904
22:49:31|1.3904
22:49:31|1.3904
22:49:32|1.3904
22:49:33|1.3904
22:49:34|1.3905
22:49:36|1.3908
22:49:37|1.391
22:49:37|1.3912
22:49:38|1.3909
22:49:40|1.3909
22:49:40|1.3909
22:49:42|1.3912
22:49:43|1.3912
22:49:44|1.3913
22:49:44|1.3925
22:49:46|1.3925
22:49:46|1.3925
22:49:47|1.3928
22:49:49|1.3932
22:49:50|1.3932
22:49:51|1.3934
22:49:52|1.3943
22:49:53|1.3942
22:49:53|1.3943
22:49:54|1.3944
22:49:56|1.3952
22:49:57|1.395
22:49:58|1.3957
22:49:59|1.397
22:50:00|1.3979
22:50:01|1.3986
22:50:02|1.3988
22:50:03|1.4011
22:50:04|1.402
22:50:05|1.402
22:50:05|1.4025
22:50:07|1.4028
22:50:07|1.4024
22:50:08|1.4026
22:50:10|1.4025
22:50:10|1.4024
22:50:12|1.4004
22:50:13|1.4011
22:50:14|1.3998
22:50:15|1.3998
22:50:16|1.3997
22:50:16|1.3997
22:50:18|1.3989
22:50:18|1.3992
22:50:20|1.3991
22:50:21|1.3986
22:50:22|1.3988
22:50:23|1.3987
22:50:25|1.3984
22:50:26|1.3983
22:50:26|1.3974
22:50:28|1.3974
22:50:29|1.397
22:50:30|1.397
22:50:31|1.3965
22:50:32|1.3965
22:50:33|1.3964
22:50:34|1.3965
22:50:35|1.3965
22:50:36|1.3964
22:50:37|1.3963
22:50:38|1.3963
22:50:39|1.3963
22:50:40|1.3962
22:50:41|1.3963
22:50:42|1.396
22:50:43|1.3947
22:50:44|1.3947
22:50:45|1.3948
22:50:46|1.3948
22:50:47|1.3948
22:50:48|1.3947
22:50:49|1.3947
22:50:50|1.3945
22:50:51|1.3946
22:50:52|1.3946
22:50:53|1.3946
22:50:54|1.3948
22:50:55|1.3948
22:50:56|1.3948
22:50:57|1.3948
22:50:58|1.3948
22:50:59|1.3948
22:51:00|1.3948
22:51:01|1.395
22:51:02|1.3951
22:51:03|1.3964
22:51:04|1.3972
22:51:05|1.3971
22:51:06|1.3971
22:51:07|1.398
22:51:08|1.3983
22:51:09|1.398
22:51:10|1.398
22:51:11|1.3981
22:51:12|1.3981
22:51:13|1.3974
22:51:14|1.3984
22:51:15|1.398
22:51:16|1.3982
22:51:17|1.3991
22:51:18|1.3989
22:51:19|1.3989
22:51:20|1.3989
22:51:21|1.3989
22:51:22|1.3989
22:51:23|1.3995
22:51:24|1.3994
22:51:25|1.3994
22:51:26|1.3994
22:51:27|1.3987
22:51:28|1.3994
22:51:30|1.3994
22:51:30|1.3992
22:51:32|1.3993
22:51:34|1.3996
22:51:34|1.399
22:51:35|1.3988
22:51:37|1.3986
22:51:37|1.3988
22:51:38|1.3986
22:51:40|1.3986
22:51:40|1.3987
22:51:42|1.3987
22:51:42|1.3987
22:51:43|1.3987
22:51:45|1.3989
22:51:45|1.3989
22:51:46|1.3989
22:51:48|1.3989
22:51:48|1.3986
22:51:49|1.3985
22:51:51|1.3985
22:51:52|1.3985
22:51:52|1.3989
22:51:53|1.3989
22:51:55|1.3988
22:51:56|1.3988
22:51:57|1.3951
22:51:58|1.3951
22:51:59|1.3947
22:51:59|1.3947
22:52:00|1.3948
22:52:02|1.3953
22:52:02|1.3953
22:52:03|1.3953
22:52:05|1.3959
22:52:06|1.3956
22:52:07|1.3956
22:52:07|1.3956
22:52:09|1.3956
22:52:10|1.3968
22:52:11|1.3968
22:52:12|1.396
22:52:13|1.3958
22:52:13|1.396
22:52:14|1.396
22:52:16|1.396
22:52:17|1.3956
22:52:17|1.3956
22:52:19|1.3956
22:52:20|1.3971
22:52:21|1.3971
22:52:22|1.398
22:52:23|1.398
22:52:24|1.3985
22:52:25|1.399
22:52:27|1.4004
22:52:28|1.4004
22:52:29|1.401
22:52:30|1.4018
22:52:30|1.4018
22:52:32|1.4021
22:52:33|1.4032
22:52:34|1.4032
22:52:35|1.4032
22:52:36|1.4032
22:52:37|1.4038
22:52:38|1.404
22:52:39|1.4038
22:52:40|1.4028
22:52:41|1.4037
22:52:42|1.4037
22:52:43|1.4037
22:52:44|1.4037
22:52:45|1.4039
22:52:47|1.4053
22:52:48|1.4054
22:52:49|1.4058
22:52:50|1.4054
22:52:50|1.4054
22:52:52|1.4054
22:52:53|1.4054
22:52:55|1.4067
22:52:55|1.4059
22:52:57|1.4059
22:52:58|1.4055
22:52:59|1.4071
22:52:59|1.4063
22:53:00|1.4064
22:53:01|1.4068
22:53:02|1.4068
22:53:03|1.4068
22:53:04|1.4068
22:53:05|1.4068
22:53:06|1.407
22:53:07|1.407
22:53:08|1.4071
22:53:09|1.4071
22:53:10|1.4071
22:53:12|1.4071
22:53:13|1.4068
22:53:13|1.4071
22:53:14|1.4074
22:53:15|1.4074
22:53:16|1.4071
22:53:17|1.4076
22:53:18|1.408
22:53:19|1.4078
22:53:20|1.408
22:53:21|1.409
22:53:22|1.409
22:53:23|1.4089
22:53:24|1.4094
22:53:26|1.4089
22:53:27|1.4092
22:53:28|1.4094
22:53:29|1.4095
22:53:31|1.4094
22:53:31|1.4094
22:53:33|1.4098
22:53:33|1.4097
22:53:34|1.4092
22:53:36|1.4098
22:53:36|1.4098
22:53:38|1.4098
22:53:39|1.4098
22:53:39|1.4103
22:53:40|1.4102
22:53:41|1.4118
22:53:42|1.4129
22:53:43|1.4129
22:53:44|1.4122
22:53:46|1.4122
22:53:46|1.4131
22:53:48|1.4124
22:53:48|1.4132
22:53:49|1.4148
22:53:51|1.4135
22:53:52|1.4135
22:53:52|1.4135
22:53:53|1.4114
22:53:54|1.4117
22:53:55|1.4107
22:53:56|1.4109
22:53:57|1.4124
22:53:58|1.4131
22:54:00|1.4123
22:54:00|1.412
22:54:02|1.4137
22:54:02|1.4152
22:54:03|1.4153
22:54:04|1.4149
22:54:05|1.4148
22:54:06|1.4144
22:54:07|1.4155
22:54:09|1.4155
22:54:09|1.4166
22:54:10|1.4172
22:54:12|1.4172
22:54:12|1.4181
22:54:13|1.4183
22:54:14|1.4182
22:54:16|1.4183
22:54:16|1.4182
22:54:17|1.4173
22:54:18|1.4176
22:54:19|1.4181
22:54:20|1.4182
22:54:21|1.4182
22:54:23|1.4182
22:54:24|1.4174
22:54:25|1.4182
22:54:25|1.4184
22:54:26|1.4186
22:54:28|1.4184
22:54:29|1.4185
22:54:30|1.4182
22:54:32|1.4179
22:54:32|1.4179
22:54:33|1.4184
22:54:34|1.4185
22:54:36|1.4184
22:54:36|1.4183
22:54:37|1.4183
22:54:38|1.419
22:54:39|1.4185
22:54:40|1.418
22:54:41|1.4177
22:54:43|1.4176
22:54:44|1.4178
22:54:44|1.4178
22:54:46|1.4175
22:54:46|1.4172
22:54:47|1.4178
22:54:49|1.4182
22:54:49|1.4181
22:54:51|1.4182
22:54:52|1.4186
22:54:53|1.4176
22:54:54|1.4178
22:54:54|1.4187
22:54:56|1.4183
22:54:56|1.4185
22:54:58|1.4179
22:54:59|1.4179
22:55:00|1.4181
22:55:01|1.4182
22:55:02|1.4182
22:55:03|1.4182
22:55:04|1.4187
22:55:04|1.4182
22:55:06|1.4181
22:55:07|1.4182
22:55:08|1.4198
22:55:09|1.4202
22:55:10|1.42
22:55:11|1.4222
22:55:12|1.4209
22:55:13|1.4213
22:55:14|1.4215
22:55:15|1.4231
22:55:16|1.4228
22:55:17|1.4232
22:55:18|1.4241
22:55:19|1.4242
22:55:20|1.4243
22:55:21|1.4249
22:55:22|1.4255
22:55:23|1.4261
22:55:24|1.4263
22:55:25|1.4259
22:55:26|1.426
22:55:27|1.4259
22:55:28|1.4255
22:55:30|1.4249
22:55:31|1.4264
22:55:32|1.4275
22:55:33|1.4275
22:55:34|1.4275
22:55:35|1.4273
22:55:36|1.4295
22:55:37|1.4315
22:55:38|1.4298
22:55:39|1.4342
22:55:40|1.4346
22:55:41|1.4342
22:55:42|1.4354
22:55:44|1.4361
22:55:45|1.4366
22:55:46|1.4354
22:55:47|1.4362
22:55:47|1.4356
22:55:48|1.4355
22:55:50|1.4357
22:55:51|1.4359
22:55:51|1.435
22:55:52|1.4341
22:55:54|1.4354
22:55:54|1.4354
22:55:56|1.4351
22:55:57|1.4343
22:55:57|1.4342
22:55:59|1.4336
22:56:00|1.4336
22:56:00|1.4325
22:56:02|1.432
22:56:03|1.43
22:56:04|1.4289
22:56:05|1.4256
22:56:06|1.4255
22:56:07|1.4266
22:56:08|1.4275
22:56:09|1.428
22:56:10|1.428
22:56:11|1.4277
22:56:12|1.4275
22:56:13|1.4282
22:56:14|1.4271
22:56:15|1.4259
22:56:16|1.4266
22:56:17|1.4253
22:56:18|1.4277
22:56:19|1.4287
22:56:20|1.4292
22:56:21|1.4286
22:56:22|1.4283
22:56:23|1.4279
22:56:24|1.428
22:56:25|1.4282
22:56:26|1.4325
22:56:27|1.4324
22:56:28|1.4333
22:56:29|1.4323
22:56:31|1.4322
22:56:32|1.4313
22:56:33|1.4321
22:56:34|1.4324
22:56:35|1.4313
22:56:36|1.4315
22:56:37|1.4311
22:56:38|1.4315
22:56:39|1.4314
22:56:40|1.4325
22:56:41|1.4315
22:56:42|1.4324
22:56:43|1.4335
22:56:44|1.4338
22:56:45|1.4336
22:56:46|1.435
22:56:47|1.4355
22:56:48|1.434
22:56:49|1.4348
22:56:50|1.4348
22:56:52|1.4349
22:56:52|1.435
22:56:54|1.4333
22:56:54|1.4316
22:56:55|1.4316
22:56:56|1.431
22:56:57|1.4313
22:56:58|1.4316
22:56:59|1.4324
22:57:00|1.4315
22:57:01|1.4315
22:57:02|1.4316
22:57:03|1.4312
22:57:05|1.4306
22:57:05|1.4301
22:57:06|1.4274
22:57:07|1.4265
22:57:08|1.4266
22:57:10|1.4275
22:57:10|1.4265
22:57:12|1.4274
22:57:13|1.4295
22:57:13|1.43
22:57:15|1.4294
22:57:16|1.4309
22:57:17|1.4307
22:57:18|1.431
22:57:18|1.4294
22:57:20|1.43
22:57:20|1.4311
22:57:21|1.4311
22:57:23|1.4323
22:57:23|1.4329
22:57:24|1.4325
22:57:26|1.4322
22:57:26|1.4283
22:57:27|1.429
22:57:28|1.4304
22:57:30|1.4304
22:57:30|1.4335
22:57:31|1.4346
22:57:32|1.4355
22:57:33|1.4342
22:57:34|1.4364
22:57:36|1.4364
22:57:36|1.436
22:57:38|1.4359
22:57:39|1.4356
22:57:40|1.4364
22:57:41|1.438
22:57:42|1.4366
22:57:43|1.4367
22:57:44|1.437
22:57:45|1.4376
22:57:46|1.4372
22:57:47|1.4352
22:57:48|1.4361
22:57:49|1.4373
22:57:50|1.4371
22:57:51|1.4366
22:57:52|1.4379
22:57:54|1.4383
22:57:55|1.4395
22:57:55|1.4407
22:57:56|1.4404
22:57:57|1.4417
22:57:58|1.4408
22:58:00|1.4414
22:58:00|1.44
22:58:01|1.4396
22:58:03|1.4394
22:58:03|1.4387
22:58:04|1.4376
22:58:06|1.4347
22:58:07|1.434
22:58:08|1.4365
22:58:08|1.4371
22:58:09|1.4383
22:58:10|1.4368
22:58:12|1.4366
22:58:13|1.4369
22:58:14|1.4365
22:58:14|1.4363
22:58:16|1.4358
22:58:17|1.4362
22:58:18|1.4367
22:58:18|1.4367
22:58:20|1.4372
22:58:21|1.4372
22:58:22|1.4367
22:58:22|1.4367
22:58:23|1.4366
22:58:25|1.4366
22:58:25|1.435
22:58:26|1.4355
22:58:28|1.435
22:58:28|1.4343
22:58:29|1.4328
22:58:31|1.4318
22:58:32|1.4314
22:58:33|1.4307
22:58:34|1.4326
22:58:35|1.4313
22:58:36|1.4306
22:58:37|1.4304
22:58:38|1.4307
22:58:40|1.4321
22:58:41|1.4319
22:58:42|1.4305
22:58:42|1.4307
22:58:43|1.4308
22:58:45|1.4299
22:58:46|1.4298
22:58:46|1.4279
22:58:48|1.4273
22:58:48|1.4284
22:58:50|1.4271
22:58:51|1.4259
22:58:51|1.4234
22:58:53|1.4225
22:58:54|1.4224
22:58:55|1.4228
22:58:55|1.4239
22:58:57|1.4236
22:58:57|1.4224
22:58:59|1.4234
22:59:00|1.4243
22:59:01|1.4259
22:59:02|1.4265
22:59:03|1.4262
22:59:03|1.4279
22:59:04|1.4269
22:59:06|1.4256
22:59:07|1.4245
22:59:07|1.4269
22:59:09|1.4252
22:59:10|1.4264
22:59:11|1.4254
22:59:12|1.425
22:59:13|1.4252
22:59:14|1.4256
22:59:15|1.4256
22:59:15|1.4256
22:59:17|1.4256
22:59:18|1.4254
22:59:19|1.4254
22:59:20|1.4256
22:59:20|1.4284
22:59:21|1.4282
22:59:22|1.4274
22:59:23|1.4262
22:59:24|1.4266
22:59:25|1.4274
22:59:26|1.4274
22:59:28|1.428
22:59:29|1.428
22:59:30|1.4285
22:59:31|1.4292
22:59:32|1.4286
22:59:33|1.4271
22:59:35|1.4268
22:59:36|1.4262
22:59:37|1.426
22:59:39|1.426
22:59:40|1.426
22:59:40|1.426
22:59:42|1.4263
22:59:43|1.4255
22:59:45|1.4258
22:59:46|1.4264
22:59:47|1.4266
22:59:47|1.4266
22:59:49|1.4248
22:59:50|1.4239
22:59:50|1.4233
22:59:51|1.4233
22:59:53|1.4228
22:59:53|1.4228
22:59:55|1.4225
22:59:55|1.4221
22:59:56|1.4211
22:59:57|1.4213
22:59:58|1.4205
22:59:59|1.4221
23:00:01|1.4231
23:00:01|1.4221
23:00:03|1.4215
23:00:03|1.42
23:00:05|1.4181
23:00:07|1.4202
23:00:08|1.4206
23:00:09|1.4211
23:00:09|1.4234
23:00:10|1.4241
23:00:11|1.426
23:00:12|1.4273
23:00:14|1.4273
23:00:14|1.4271
23:00:15|1.4277
23:00:16|1.4282
23:00:17|1.4286
23:00:18|1.4284
23:00:19|1.4286
23:00:21|1.43
23:00:21|1.431
23:00:22|1.4308
23:00:23|1.4314
23:00:24|1.4316
23:00:25|1.4319
23:00:26|1.4319
23:00:27|1.4321
23:00:28|1.4314
23:00:29|1.431
23:00:30|1.4315
23:00:31|1.431
23:00:32|1.4307
23:00:33|1.4308
23:00:34|1.43
23:00:36|1.4293
23:00:37|1.4282
23:00:38|1.4251
23:00:38|1.4255
23:00:39|1.4253
23:00:41|1.4262
23:00:42|1.424
23:00:42|1.4225
23:00:43|1.4202
23:00:44|1.4212
23:00:46|1.4165
23:00:47|1.4175
23:00:48|1.4202
23:00:49|1.4202
23:00:50|1.4211
23:00:51|1.4186
23:00:52|1.4187
23:00:53|1.4189
23:00:54|1.4192
23:00:55|1.4188
23:00:56|1.4198
23:00:57|1.4204
23:00:58|1.4204
23:00:59|1.4201
23:01:00|1.4209
23:01:01|1.4188
23:01:02|1.4177
23:01:03|1.4195
23:01:04|1.4192
23:01:05|1.418
23:01:06|1.4175
23:01:07|1.4171
23:01:08|1.4181
23:01:09|1.4175
23:01:10|1.4181
23:01:11|1.4204
23:01:12|1.4217
23:01:13|1.4231
23:01:14|1.4241
23:01:15|1.4239
23:01:16|1.4238
23:01:17|1.4232
23:01:18|1.421
23:01:19|1.4191
23:01:20|1.4182
23:01:21|1.4182
23:01:22|1.418
23:01:23|1.4178
23:01:24|1.417
23:01:25|1.4166
23:01:26|1.4172
23:01:27|1.4174
23:01:28|1.4189
23:01:29|1.4187
23:01:30|1.4211
23:01:31|1.4216
23:01:32|1.4222
23:01:33|1.4219
23:01:34|1.4196
23:01:36|1.4182
23:01:36|1.418
23:01:38|1.4177
23:01:39|1.4183
23:01:40|1.4188
23:01:40|1.417
23:01:42|1.4183
23:01:43|1.419
23:01:44|1.4181
23:01:45|1.4161
23:01:46|1.4175
23:01:47|1.4183
23:01:48|1.4178
23:01:49|1.417
23:01:50|1.4188
23:01:51|1.4191
23:01:52|1.4204
23:01:53|1.4202
23:01:54|1.4199
23:01:55|1.4189
23:01:56|1.4185
23:01:57|1.4167
23:01:58|1.4176
23:01:59|1.417
23:02:00|1.4169
23:02:01|1.4167
23:02:02|1.4162
23:02:03|1.4177
23:02:04|1.4156
23:02:05|1.4167
23:02:06|1.417
23:02:07|1.4181
23:02:08|1.417
23:02:09|1.4175
23:02:10|1.4167
23:02:11|1.4168
23:02:12|1.4168
23:02:13|1.4154
23:02:14|1.4158
23:02:15|1.4154
23:02:16|1.4155
23:02:17|1.4153
23:02:18|1.4153
23:02:19|1.4152
23:02:20|1.4142
23:02:21|1.4161
23:02:22|1.4173
23:02:23|1.4164
23:02:24|1.4171
23:02:25|1.4171
23:02:26|1.4187
23:02:27|1.4193
23:02:28|1.4194
23:02:29|1.4194
23:02:30|1.4192
23:02:31|1.4198
23:02:32|1.42
23:02:33|1.4205
23:02:34|1.4202
23:02:35|1.4198
23:02:36|1.4193
23:02:37|1.4193
23:02:38|1.4191
23:02:39|1.4191
23:02:40|1.4192
23:02:41|1.4184
23:02:42|1.4188
23:02:43|1.4174
23:02:44|1.4182
23:02:45|1.4215
23:02:46|1.4235
23:02:47|1.4218
23:02:48|1.4211
23:02:49|1.421
23:02:50|1.421
23:02:51|1.4235
23:02:52|1.4232
23:02:53|1.4229
23:02:54|1.4205
23:02:55|1.4213
23:02:56|1.4209
23:02:57|1.4201
23:02:59|1.4201
23:03:00|1.4209
23:03:00|1.4225
23:03:02|1.4195
23:03:02|1.4187
23:03:03|1.4194
23:03:04|1.418
23:03:05|1.4197
23:03:06|1.4194
23:03:07|1.4202
23:03:09|1.4217
23:03:10|1.4217
23:03:10|1.4212
23:03:11|1.42
23:03:13|1.4185
23:03:14|1.4173
23:03:14|1.4165
23:03:16|1.4174
23:03:17|1.4168
23:03:17|1.4174
23:03:19|1.4173
23:03:20|1.4173
23:03:21|1.4176
23:03:21|1.4183
23:03:22|1.4183
23:03:23|1.4156
23:03:25|1.4155
23:03:25|1.4155
23:03:27|1.4154
23:03:28|1.4164
23:03:29|1.4167
23:03:30|1.4163
23:03:31|1.4155
23:03:31|1.4151
23:03:33|1.4157
23:03:34|1.4157
23:03:35|1.4155
23:03:36|1.4162
23:03:37|1.4157
23:03:39|1.4165
23:03:40|1.4165
23:03:41|1.4165
23:03:42|1.4163
23:03:43|1.4165
23:03:44|1.4167
23:03:45|1.4174
23:03:46|1.4174
23:03:47|1.4182
23:03:48|1.4182
23:03:49|1.418
23:03:50|1.418
23:03:52|1.4178
23:03:53|1.4196
23:03:54|1.4203
23:03:55|1.4203
23:03:56|1.4212
23:03:56|1.421
23:03:58|1.421
23:03:58|1.421
23:04:00|1.42
23:04:01|1.4203
23:04:01|1.421
23:04:03|1.421
23:04:03|1.4205
23:04:04|1.4209
23:04:06|1.4206
23:04:07|1.4206
23:04:07|1.4207
23:04:08|1.4214
23:04:10|1.4232
23:04:11|1.4232
23:04:12|1.4231
23:04:12|1.423
23:04:14|1.4236
23:04:15|1.423
23:04:15|1.422
23:04:17|1.422
23:04:19|1.4229
23:04:19|1.4229
23:04:20|1.4214
23:04:22|1.4214
23:04:22|1.42
23:04:23|1.4185
23:04:25|1.4203
23:04:25|1.4198
23:04:26|1.4196
23:04:27|1.4191
23:04:28|1.4191
23:04:29|1.4218
23:04:31|1.4214
23:04:31|1.4214
23:04:32|1.4207
23:04:33|1.4205
23:04:34|1.4203
23:04:35|1.4206
23:04:36|1.42
23:04:38|1.42
23:04:39|1.4203
23:04:40|1.4203
23:04:41|1.4196
23:04:43|1.4194
23:04:44|1.4204
23:04:45|1.4209
23:04:45|1.4209
23:04:46|1.4209
23:04:47|1.4209
23:04:49|1.4216
23:04:49|1.4216
23:04:51|1.4226
23:04:52|1.4215
23:04:52|1.4215
23:04:54|1.422
23:04:55|1.4224
23:04:55|1.4222
23:04:57|1.4216
23:04:58|1.4214
23:04:59|1.4204
23:05:00|1.4209
23:05:01|1.4202
23:05:02|1.4196
23:05:03|1.4194
23:05:04|1.4212
23:05:05|1.4208
23:05:06|1.421
23:05:07|1.421
23:05:08|1.4213
23:05:09|1.4213
23:05:10|1.4213
23:05:11|1.4213
23:05:12|1.42
23:05:13|1.42
23:05:14|1.42
23:05:15|1.42
23:05:16|1.4204
23:05:17|1.4204
23:05:18|1.4205
23:05:19|1.4199
23:05:20|1.421
23:05:22|1.4211
23:05:22|1.4211
23:05:23|1.4202
23:05:24|1.4202
23:05:25|1.4202
23:05:26|1.4202
23:05:27|1.4202
23:05:28|1.4202
23:05:29|1.4198
23:05:31|1.4202
23:05:31|1.4201
23:05:32|1.4202
23:05:33|1.4209
23:05:34|1.4211
23:05:35|1.4213
23:05:36|1.4213
23:05:37|1.4204
23:05:38|1.4209
23:05:39|1.42
23:05:40|1.4203
23:05:41|1.4203
23:05:42|1.4203
23:05:44|1.4203
23:05:45|1.4208
23:05:45|1.4211
23:05:47|1.421
23:05:47|1.4202
23:05:48|1.4202
23:05:49|1.4218
23:05:51|1.4217
23:05:51|1.4217
23:05:53|1.4218
23:05:53|1.4218
23:05:54|1.4218
23:05:56|1.4206
23:05:57|1.4206
23:05:57|1.4206
23:05:58|1.4202
23:06:00|1.4202
23:06:00|1.4204
23:06:02|1.4207
23:06:03|1.4207
23:06:03|1.42
23:06:04|1.4198
23:06:05|1.4189
23:06:06|1.4192
23:06:07|1.4189
23:06:08|1.4189
23:06:10|1.4189
23:06:11|1.419
23:06:11|1.4191
23:06:12|1.4191
23:06:14|1.4184
23:06:15|1.4186
23:06:15|1.4186
23:06:16|1.4186
23:06:18|1.4191
23:06:18|1.4192
23:06:20|1.4184
23:06:20|1.4188
23:06:22|1.4188
23:06:22|1.4187
23:06:23|1.4192
23:06:24|1.4201
23:06:25|1.4215
23:06:26|1.4208
23:06:27|1.4216
23:06:28|1.421
23:06:29|1.4213
23:06:30|1.4213
23:06:32|1.4213
23:06:32|1.4219
23:06:33|1.4209
23:06:34|1.4209
23:06:35|1.4209
23:06:36|1.4221
23:06:37|1.4217
23:06:38|1.4218
23:06:40|1.4217
23:06:42|1.4209
23:06:42|1.4209
23:06:43|1.4209
23:06:45|1.4209
23:06:46|1.4191
23:06:46|1.4188
23:06:48|1.4189
23:06:49|1.4191
23:06:49|1.4191
23:06:51|1.4189
23:06:52|1.4198
23:06:53|1.4198
23:06:54|1.4196
23:06:55|1.4196
23:06:56|1.4195
23:06:56|1.4195
23:06:58|1.4211
23:06:59|1.4215
23:07:00|1.4215
23:07:01|1.4208
23:07:02|1.4213
23:07:02|1.421
23:07:04|1.4203
23:07:04|1.4202
23:07:05|1.4192
23:07:07|1.4192
23:07:08|1.4192
23:07:09|1.4203
23:07:10|1.4202
23:07:11|1.4203
23:07:12|1.4202
23:07:13|1.4202
23:07:14|1.4202
23:07:15|1.4207
23:07:16|1.4207
23:07:17|1.4205
23:07:18|1.4206
23:07:19|1.4204
23:07:20|1.42
23:07:21|1.42
23:07:22|1.42
23:07:23|1.42
23:07:24|1.42
23:07:25|1.4192
23:07:26|1.4183
23:07:27|1.4183
23:07:28|1.4182
23:07:29|1.4167
23:07:30|1.4162
23:07:31|1.4168
23:07:32|1.419
23:07:33|1.4192
23:07:34|1.4189
23:07:35|1.4186
23:07:36|1.418
23:07:37|1.418
23:07:38|1.4194
23:07:39|1.4194
23:07:40|1.4194
23:07:42|1.4194
23:07:43|1.4194
23:07:44|1.4185
23:07:45|1.4191
23:07:46|1.4191
23:07:47|1.4191
23:07:48|1.4191
23:07:49|1.4194
23:07:50|1.4192
23:07:51|1.4192
23:07:52|1.4191
23:07:53|1.4194
23:07:55|1.4217
23:07:55|1.4219
23:07:57|1.4214
23:07:57|1.4214
23:07:59|1.422
23:07:59|1.4224
23:08:00|1.4234
23:08:01|1.4234
23:08:03|1.4245
23:08:04|1.4249
23:08:05|1.4255
23:08:06|1.4251
23:08:07|1.4251
23:08:08|1.4257
23:08:09|1.4253
23:08:10|1.4253
23:08:11|1.4253
23:08:11|1.4252
23:08:12|1.4258
23:08:14|1.426
23:08:15|1.4261
23:08:15|1.4248
23:08:17|1.4255
23:08:18|1.4272
23:08:19|1.4269
23:08:20|1.428
23:08:21|1.428
23:08:22|1.4286
23:08:23|1.4283
23:08:24|1.4293
23:08:25|1.4283
23:08:26|1.4283
23:08:27|1.4286
23:08:28|1.429
23:08:29|1.4292
23:08:30|1.4293
23:08:31|1.4296
23:08:32|1.4296
23:08:33|1.4295
23:08:34|1.4289
23:08:35|1.429
23:08:36|1.4283
23:08:37|1.4281
23:08:38|1.4282
23:08:39|1.4285
23:08:40|1.4283
23:08:41|1.429
23:08:43|1.4309
23:08:43|1.431
23:08:45|1.431
23:08:46|1.4311
23:08:47|1.432
23:08:48|1.4316
23:08:48|1.4314
23:08:49|1.4313
23:08:51|1.4312
23:08:53|1.4312
23:08:54|1.4312
23:08:55|1.4311
23:08:55|1.4305
23:08:56|1.4305
23:08:58|1.4306
23:08:59|1.4313
23:08:59|1.4284
23:09:00|1.4268
23:09:01|1.4247
23:09:03|1.4225
23:09:04|1.4235
23:09:05|1.4238
23:09:06|1.423
23:09:07|1.4224
23:09:08|1.4227
23:09:09|1.4229
23:09:10|1.4228
23:09:11|1.4229
23:09:12|1.4228
23:09:13|1.4224
23:09:14|1.4215
23:09:15|1.4221
23:09:16|1.4219
23:09:17|1.4215
23:09:19|1.4219
23:09:20|1.4217
23:09:21|1.4218
23:09:22|1.422
23:09:23|1.421
23:09:24|1.4208
23:09:24|1.4208
23:09:25|1.4208
23:09:26|1.4202
23:09:28|1.4202
23:09:28|1.4202
23:09:30|1.4202
23:09:30|1.4202
23:09:31|1.4204
23:09:32|1.4208
23:09:34|1.4211
23:09:35|1.4211
23:09:36|1.4218
23:09:37|1.4219
23:09:37|1.4219
23:09:39|1.4211
23:09:40|1.4211
23:09:40|1.4206
23:09:42|1.4201
23:09:42|1.4204
23:09:43|1.4209
23:09:45|1.4213
23:09:46|1.4212
23:09:47|1.4212
23:09:48|1.4212
23:09:49|1.422
23:09:49|1.4217
23:09:50|1.4215
23:09:52|1.4215
23:09:53|1.4202
23:09:54|1.4206
23:09:55|1.4206
23:09:56|1.4212
23:09:57|1.4212
23:09:58|1.4212
23:09:59|1.4212
23:10:00|1.421
23:10:01|1.421
23:10:02|1.421
23:10:03|1.4208
23:10:04|1.4213
23:10:05|1.4213
23:10:06|1.4213
23:10:07|1.4213
23:10:08|1.4213
23:10:09|1.4209
23:10:10|1.4207
23:10:11|1.4203
23:10:12|1.4194
23:10:13|1.4185
23:10:14|1.4193
23:10:15|1.4191
23:10:16|1.4196
23:10:17|1.4201
23:10:18|1.4201
23:10:19|1.4201
23:10:20|1.4206
23:10:21|1.4206
23:10:22|1.4211
23:10:23|1.422
23:10:24|1.4219
23:10:25|1.4217
23:10:26|1.4224
23:10:27|1.4244
23:10:28|1.4244
23:10:29|1.4244
23:10:30|1.4244
23:10:31|1.4252
23:10:32|1.4268
23:10:33|1.4268
23:10:34|1.4252
23:10:35|1.4253
23:10:36|1.4267
23:10:37|1.4278
23:10:38|1.4269
23:10:39|1.4267
23:10:40|1.4275
23:10:41|1.4281
23:10:42|1.4282
23:10:43|1.4283
23:10:45|1.4284
23:10:46|1.4272
23:10:47|1.4265
23:10:48|1.4262
23:10:49|1.4262
23:10:50|1.426
23:10:52|1.4254
23:10:53|1.4268
23:10:53|1.4268
23:10:55|1.426
23:10:55|1.4268
23:10:56|1.4286
23:10:57|1.4283
23:10:59|1.4282
23:10:59|1.4282
23:11:01|1.4284
23:11:02|1.4284
23:11:02|1.4282
23:11:03|1.4298
23:11:04|1.4298
23:11:06|1.4286
23:11:06|1.4294
23:11:07|1.4296
23:11:08|1.4296
23:11:10|1.4295
23:11:11|1.4308
23:11:11|1.4309
23:11:12|1.4311
23:11:14|1.4311
23:11:15|1.431
23:11:15|1.4301
23:11:16|1.4307
23:11:17|1.431
23:11:19|1.4312
23:11:19|1.4308
23:11:21|1.4308
23:11:22|1.4304
23:11:23|1.4305
23:11:24|1.4311
23:11:25|1.4309
23:11:26|1.4313
23:11:27|1.4313
23:11:28|1.4313
23:11:29|1.4308
23:11:30|1.4304
23:11:31|1.4306
23:11:32|1.4313
23:11:33|1.4306
23:11:34|1.4304
23:11:35|1.4299
23:11:36|1.4299
23:11:37|1.4299
23:11:38|1.4286
23:11:39|1.4286
23:11:40|1.4286
23:11:41|1.4286
23:11:42|1.4286
23:11:43|1.4288
23:11:44|1.4301
23:11:46|1.4301
23:11:47|1.4303
23:11:48|1.4303
23:11:49|1.4303
23:11:50|1.4307
23:11:51|1.4305
23:11:52|1.4296
23:11:53|1.4303
23:11:54|1.4308
23:11:55|1.4316
23:11:56|1.4317
23:11:57|1.4317
23:11:58|1.4307
23:11:59|1.4307
23:12:00|1.4306
23:12:02|1.4311
23:12:02|1.4326
23:12:03|1.432
23:12:04|1.4315
23:12:05|1.4316
23:12:06|1.4316
23:12:08|1.4316
23:12:09|1.4316
23:12:10|1.432
23:12:10|1.432
23:12:11|1.4309
23:12:12|1.4311
23:12:13|1.4311
23:12:14|1.4311
23:12:15|1.4299
23:12:17|1.4299
23:12:17|1.4302
23:12:19|1.4303
23:12:19|1.4303
23:12:21|1.4303
23:12:21|1.4304
23:12:22|1.4306
23:12:23|1.431
23:12:24|1.4309
23:12:25|1.4326
23:12:26|1.4338
23:12:27|1.4325
23:12:28|1.4331
23:12:29|1.431
23:12:30|1.4314
23:12:31|1.431
23:12:32|1.43
23:12:33|1.427
23:12:34|1.4287
23:12:35|1.4299
23:12:36|1.4292
23:12:37|1.4293
23:12:38|1.4306
23:12:40|1.4309
23:12:40|1.4307
23:12:41|1.4309
23:12:42|1.4308
23:12:43|1.4305
23:12:45|1.4307
23:12:45|1.4311
23:12:47|1.4324
23:12:49|1.4327
23:12:50|1.433
23:12:50|1.4322
23:12:52|1.4322
23:12:53|1.4325
23:12:54|1.4325
23:12:54|1.4325
23:12:55|1.4324
23:12:57|1.4327
23:12:58|1.4317
23:12:59|1.4316
23:13:00|1.4316
23:13:01|1.4307
23:13:02|1.4307
23:13:03|1.4311
23:13:04|1.4285
23:13:05|1.4268
23:13:06|1.4269
23:13:07|1.428
23:13:08|1.4278
23:13:09|1.4279
23:13:10|1.4282
23:13:11|1.428
23:13:12|1.429
23:13:13|1.429
23:13:14|1.4291
23:13:15|1.4291
23:13:16|1.429
23:13:17|1.4287
23:13:18|1.4287
23:13:19|1.4283
23:13:20|1.428
23:13:21|1.428
23:13:22|1.428
23:13:23|1.4261
23:13:24|1.4261
23:13:26|1.4265
23:13:27|1.4267
23:13:27|1.424
23:13:28|1.4245
23:13:30|1.4245
23:13:30|1.4242
23:13:32|1.4242
23:13:32|1.4242
23:13:33|1.425
23:13:34|1.425
23:13:35|1.425
23:13:36|1.4236
23:13:37|1.4237
23:13:38|1.4239
23:13:39|1.4239
23:13:41|1.4239
23:13:41|1.4238
23:13:42|1.4239
23:13:43|1.4239
23:13:45|1.4239
23:13:45|1.4239
23:13:47|1.4243
23:13:48|1.4251
23:13:50|1.4248
23:13:50|1.4241
23:13:51|1.4241
23:13:53|1.4244
23:13:54|1.4244
23:13:55|1.4244
23:13:56|1.4244
23:13:57|1.4238
23:13:58|1.4238
23:13:59|1.4244
23:14:00|1.4253
23:14:01|1.4252
23:14:02|1.4251
23:14:03|1.4251
23:14:04|1.4251
23:14:05|1.424
23:14:06|1.424
23:14:07|1.4236
23:14:08|1.4249
23:14:09|1.4247
23:14:11|1.4247
23:14:11|1.4241
23:14:12|1.4241
23:14:14|1.4236
23:14:14|1.4236
23:14:16|1.4236
23:14:17|1.4231
23:14:18|1.4231
23:14:19|1.4225
23:14:19|1.4214
23:14:21|1.4212
23:14:22|1.4218
23:14:23|1.4218
23:14:23|1.4218
23:14:25|1.4215
23:14:26|1.4209
23:14:27|1.4206
23:14:27|1.422
23:14:29|1.4214
23:14:30|1.4214
23:14:31|1.4206
23:14:32|1.42
23:14:33|1.4211
23:14:34|1.4208
23:14:35|1.4198
23:14:36|1.419
23:14:37|1.4202
23:14:37|1.4195
23:14:39|1.4195
23:14:40|1.4194
23:14:40|1.4194
23:14:42|1.4207
23:14:42|1.4207
23:14:44|1.4198
23:14:44|1.4198
23:14:46|1.419
23:14:46|1.4191
23:14:49|1.4194
23:14:50|1.4195
23:14:50|1.42
23:14:51|1.4195
23:14:52|1.4195
23:14:53|1.4194
23:14:55|1.4194
23:14:57|1.418
23:14:58|1.418
23:14:59|1.4177
23:14:59|1.4182
23:15:00|1.4184
23:15:01|1.4191
23:15:02|1.42
23:15:04|1.4201
23:15:04|1.4201
23:15:05|1.4215
23:15:06|1.4222
23:15:07|1.4236
23:15:09|1.4225
23:15:10|1.4208
23:15:11|1.4202
23:15:12|1.4206
23:15:13|1.4196
23:15:14|1.4206
23:15:15|1.4206
23:15:16|1.421
23:15:17|1.4214
23:15:18|1.4212
23:15:19|1.4212
23:15:20|1.4209
23:15:21|1.4198
23:15:22|1.4198
23:15:23|1.4208
23:15:24|1.4207
23:15:25|1.421
23:15:26|1.4213
23:15:27|1.422
23:15:28|1.4218
23:15:29|1.4215
23:15:30|1.4215
23:15:31|1.4215
23:15:32|1.4222
23:15:33|1.4233
23:15:34|1.4245
23:15:35|1.4239
23:15:36|1.4239
23:15:37|1.4239
23:15:38|1.423
23:15:39|1.4227
23:15:40|1.4227
23:15:41|1.4225
23:15:42|1.4252
23:15:43|1.4242
23:15:44|1.424
23:15:45|1.4236
23:15:46|1.4236
23:15:47|1.424
23:15:48|1.424
23:15:49|1.4234
23:15:50|1.4234
23:15:52|1.4248
23:15:53|1.4241
23:15:54|1.424
23:15:54|1.424
23:15:56|1.4239
23:15:56|1.4232
23:15:58|1.4232
23:15:59|1.424
23:16:01|1.424
23:16:01|1.4241
23:16:03|1.4241
23:16:04|1.4241
23:16:04|1.4238
23:16:06|1.4228
23:16:07|1.4219
23:16:08|1.4221
23:16:09|1.4221
23:16:10|1.4218
23:16:10|1.4206
23:16:12|1.4215
23:16:12|1.422
23:16:13|1.4219
23:16:15|1.4219
23:16:15|1.4214
23:16:16|1.4218
23:16:17|1.4218
23:16:18|1.4219
23:16:20|1.4219
23:16:21|1.4216
23:16:22|1.4219
23:16:23|1.4223
23:16:24|1.4224
23:16:24|1.4228
23:16:26|1.4239
23:16:26|1.4242
23:16:28|1.4243
23:16:29|1.4243
23:16:30|1.4237
23:16:31|1.4241
23:16:31|1.4243
23:16:33|1.4242
23:16:33|1.4241
23:16:35|1.4236
23:16:36|1.4237
23:16:37|1.4237
23:16:38|1.4237
23:16:39|1.4224
23:16:40|1.4241
23:16:41|1.4241
23:16:42|1.4231
23:16:43|1.4232
23:16:44|1.4232
23:16:45|1.4226
23:16:46|1.4226
23:16:47|1.4226
23:16:48|1.4231
23:16:49|1.422
23:16:50|1.4224
23:16:51|1.4225
23:16:53|1.4225
23:16:53|1.4225
23:16:55|1.4219
23:16:56|1.4219
23:16:57|1.4228
23:16:57|1.4228
23:16:58|1.4212
23:17:00|1.4225
23:17:00|1.422
23:17:01|1.4223
23:17:02|1.4237
23:17:04|1.4247
23:17:04|1.4243
23:17:06|1.4242
23:17:07|1.4239
23:17:07|1.424
23:17:08|1.4225
23:17:10|1.4225
23:17:10|1.422
23:17:12|1.422
23:17:13|1.4225
23:17:13|1.4224
23:17:15|1.4228
23:17:16|1.4208
23:17:17|1.4206
23:17:18|1.4201
23:17:19|1.4209
23:17:20|1.4209
23:17:21|1.4209
23:17:22|1.4209
23:17:23|1.4209
23:17:24|1.4209
23:17:25|1.4198
23:17:26|1.4196
23:17:27|1.4173
23:17:28|1.417
23:17:29|1.4166
23:17:30|1.4155
23:17:31|1.4156
23:17:32|1.416
23:17:33|1.4157
23:17:35|1.4153
23:17:35|1.416
23:17:36|1.4151
23:17:37|1.415
23:17:38|1.415
23:17:39|1.4146
23:17:40|1.4145
23:17:41|1.415
23:17:42|1.4144
23:17:44|1.4147
23:17:44|1.415
23:17:45|1.4164
23:17:46|1.4158
23:17:47|1.4162
23:17:48|1.4162
23:17:49|1.4162
23:17:51|1.417
23:17:52|1.417
23:17:53|1.417
23:17:54|1.4158
23:17:56|1.4141
23:17:57|1.4144
23:17:58|1.4138
23:17:58|1.413
23:18:00|1.4129
23:18:00|1.4135
23:18:01|1.4132
23:18:03|1.4136
23:18:04|1.4135
23:18:05|1.4138
23:18:05|1.4113
23:18:06|1.4132
23:18:07|1.4131
23:18:09|1.4131
23:18:09|1.4125
23:18:10|1.4125
23:18:12|1.4125
23:18:12|1.4125
23:18:14|1.4126
23:18:15|1.413
23:18:16|1.4113
23:18:16|1.4107
23:18:17|1.4101
23:18:18|1.4104
23:18:20|1.4104
23:18:20|1.412
23:18:21|1.4119
23:18:22|1.4105
23:18:24|1.4114
23:18:24|1.4119
23:18:26|1.4102
23:18:26|1.4105
23:18:27|1.4076
23:18:28|1.4047
23:18:29|1.4072
23:18:30|1.4056
23:18:31|1.4048
23:18:32|1.4064
23:18:34|1.4056
23:18:34|1.4048
23:18:35|1.406
23:18:36|1.4056
23:18:38|1.4032
23:18:38|1.4048
23:18:40|1.4056
23:18:40|1.4046
23:18:41|1.4045
23:18:42|1.4059
23:18:43|1.4064
23:18:44|1.4067
23:18:45|1.406
23:18:46|1.4058
23:18:47|1.4075
23:18:49|1.4071
23:18:50|1.406
23:18:50|1.4061
23:18:51|1.4059
23:18:53|1.4069
23:18:54|1.4066
23:18:55|1.4048
23:18:57|1.4051
23:18:57|1.405
23:18:58|1.4053
23:18:59|1.4043
23:19:00|1.4045
23:19:01|1.4049
23:19:03|1.4056
23:19:04|1.4027
23:19:04|1.4035
23:19:06|1.4033
23:19:06|1.4035
23:19:07|1.4044
23:19:08|1.4036
23:19:09|1.4049
23:19:11|1.4049
23:19:11|1.4049
23:19:12|1.4043
23:19:13|1.4053
23:19:15|1.4053
23:19:15|1.4057
23:19:17|1.4046
23:19:18|1.4046
23:19:19|1.4047
23:19:20|1.4061
23:19:20|1.4061
23:19:22|1.4057
23:19:23|1.4057
23:19:24|1.4053
23:19:25|1.4053
23:19:26|1.4043
23:19:27|1.4043
23:19:28|1.4047
23:19:28|1.405
23:19:30|1.4046
23:19:30|1.4046
23:19:32|1.4046
23:19:33|1.405
23:19:33|1.4052
23:19:35|1.4049
23:19:35|1.405
23:19:37|1.405
23:19:37|1.4057
23:19:39|1.4062
23:19:40|1.4061
23:19:41|1.4061
23:19:42|1.4061
23:19:43|1.4062
23:19:44|1.406
23:19:45|1.4055
23:19:46|1.4054
23:19:47|1.4054
23:19:48|1.4059
23:19:49|1.4059
23:19:50|1.4059
23:19:51|1.4059
23:19:52|1.4064
23:19:54|1.4066
23:19:55|1.4069
23:19:57|1.4077
23:19:58|1.4077
23:19:59|1.4077
23:20:00|1.4082
23:20:01|1.4082
23:20:02|1.4062
23:20:02|1.407
23:20:03|1.4066
23:20:04|1.4075
23:20:05|1.4076
23:20:06|1.4074
23:20:07|1.4074
23:20:09|1.4081
23:20:10|1.4084
23:20:11|1.4082
23:20:12|1.4082
23:20:13|1.409
23:20:13|1.4087
23:20:15|1.4089
23:20:16|1.4085
23:20:17|1.4072
23:20:18|1.408
23:20:18|1.4073
23:20:20|1.409
23:20:21|1.4085
23:20:22|1.4085
23:20:23|1.4083
23:20:23|1.4086
23:20:25|1.4066
23:20:26|1.4053
23:20:27|1.4055
23:20:28|1.4056
23:20:28|1.4067
23:20:30|1.4068
23:20:31|1.4054
23:20:31|1.4051
23:20:33|1.405
23:20:34|1.405
23:20:35|1.4055
23:20:36|1.4051
23:20:37|1.405
23:20:38|1.4047
23:20:39|1.4047
23:20:40|1.4042
23:20:41|1.4039
23:20:42|1.4038
23:20:43|1.4038
23:20:44|1.4039
23:20:45|1.4038
23:20:46|1.4036
23:20:47|1.4041
23:20:48|1.4046
23:20:49|1.4045
23:20:50|1.4052
23:20:51|1.4052
23:20:52|1.4059
23:20:53|1.4054
23:20:55|1.4049
23:20:55|1.4054
23:20:56|1.4057
23:20:57|1.4054
23:20:59|1.4054
23:21:00|1.403
23:21:01|1.4024
23:21:02|1.403
23:21:03|1.4027
23:21:04|1.4023
23:21:05|1.4025
23:21:05|1.4018
23:21:07|1.402
23:21:08|1.4019
23:21:09|1.4018
23:21:10|1.4018
23:21:11|1.4018
23:21:13|1.4037
23:21:14|1.405
23:21:15|1.4046
23:21:16|1.4044
23:21:16|1.4044
23:21:19|1.4048
23:21:20|1.4045
23:21:21|1.4043
23:21:21|1.4037
23:21:23|1.4039
23:21:24|1.4036
23:21:24|1.4036
23:21:25|1.4036
23:21:26|1.4013
23:21:27|1.4025
23:21:28|1.4016
23:21:29|1.4016
23:21:30|1.4012
23:21:31|1.4014
23:21:32|1.4011
23:21:33|1.4015
23:21:34|1.4005
23:21:35|1.4012
23:21:36|1.4012
23:21:37|1.4015
23:21:38|1.4009
23:21:39|1.4009
23:21:40|1.4006
23:21:41|1.4008
23:21:42|1.401
23:21:44|1.401
23:21:44|1.4008
23:21:45|1.4001
23:21:46|1.4005
23:21:47|1.4005
23:21:48|1.401
23:21:49|1.4009
23:21:50|1.4018
23:21:51|1.4018
23:21:53|1.4017
23:21:53|1.4028
23:21:55|1.4037
23:21:56|1.402
23:21:57|1.4028
23:21:59|1.404
23:22:00|1.4038
23:22:01|1.4028
23:22:01|1.402
23:22:02|1.4026
23:22:04|1.402
23:22:05|1.402
23:22:06|1.402
23:22:07|1.4021
23:22:08|1.4034
23:22:09|1.4025
23:22:10|1.4025
23:22:11|1.4025
23:22:12|1.4024
23:22:13|1.4027
23:22:14|1.4032
23:22:15|1.4031
23:22:16|1.4029
23:22:17|1.4029
23:22:18|1.4026
23:22:19|1.4026
23:22:21|1.4036
23:22:21|1.4046
23:22:22|1.4051
23:22:23|1.4051
23:22:25|1.4051
23:22:25|1.4051
23:22:26|1.4051
23:22:27|1.4051
23:22:28|1.4051
23:22:29|1.4051
23:22:30|1.405
23:22:32|1.405
23:22:32|1.4041
23:22:33|1.4027
23:22:34|1.4031
23:22:36|1.4037
23:22:37|1.4037
23:22:37|1.4037
23:22:39|1.4037
23:22:39|1.4037
23:22:40|1.4041
23:22:41|1.4041
23:22:42|1.4041
23:22:43|1.4038
23:22:44|1.4038
23:22:45|1.4032
23:22:46|1.4032
23:22:47|1.4034
23:22:48|1.4036
23:22:49|1.4037
23:22:50|1.4037
23:22:52|1.4037
23:22:52|1.4038
23:22:53|1.4043
23:22:54|1.4049
23:22:56|1.4056
23:22:57|1.4043
23:22:58|1.404
23:22:58|1.4055
23:23:00|1.4055
23:23:00|1.4054
23:23:02|1.4054
23:23:02|1.4055
23:23:03|1.4055
23:23:04|1.4062
23:23:06|1.4062
23:23:06|1.4062
23:23:08|1.4062
23:23:09|1.4063
23:23:10|1.4064
23:23:11|1.406
23:23:12|1.4065
23:23:13|1.4065
23:23:14|1.4067
23:23:15|1.4071
23:23:16|1.4066
23:23:17|1.4066
23:23:18|1.4068
23:23:19|1.4063
23:23:20|1.4062
23:23:21|1.406
23:23:22|1.406
23:23:23|1.406
23:23:25|1.4061
23:23:25|1.4065
23:23:26|1.406
23:23:28|1.4062
23:23:28|1.4062
23:23:30|1.4062
23:23:30|1.4063
23:23:32|1.4061
23:23:32|1.4051
23:23:34|1.405
23:23:35|1.405
23:23:35|1.4055
23:23:37|1.4045
23:23:37|1.4049
23:23:38|1.4049
23:23:39|1.4052
23:23:41|1.4052
23:23:41|1.4052
23:23:42|1.4053
23:23:43|1.4065
23:23:44|1.4065
23:23:45|1.408
23:23:46|1.4077
23:23:47|1.4078
23:23:49|1.4071
23:23:49|1.4071
23:23:51|1.4072
23:23:52|1.4085
23:23:52|1.4085
23:23:53|1.4092
23:23:55|1.4094
23:23:55|1.4092
23:23:57|1.4091
23:23:58|1.409
23:24:00|1.4076
23:24:00|1.4077
23:24:02|1.4086
23:24:03|1.4081
23:24:04|1.4079
23:24:05|1.4087
23:24:06|1.4079
23:24:07|1.409
23:24:07|1.4086
23:24:09|1.4088
23:24:10|1.4088
23:24:11|1.4096
23:24:11|1.4096
23:24:13|1.4094
23:24:13|1.4099
23:24:15|1.41
23:24:16|1.4103
23:24:17|1.4106
23:24:17|1.4105
23:24:20|1.4108
23:24:20|1.4116
23:24:21|1.4116
23:24:22|1.4115
23:24:23|1.4115
23:24:24|1.4115
23:24:25|1.4115
23:24:26|1.4115
23:24:27|1.4118
23:24:28|1.4127
23:24:29|1.4124
23:24:30|1.4118
23:24:32|1.4118
23:24:32|1.4118
23:24:33|1.4122
23:24:34|1.4122
23:24:35|1.4122
23:24:36|1.412
23:24:37|1.4122
23:24:38|1.4118
23:24:39|1.4116
23:24:40|1.4118
23:24:41|1.4118
23:24:42|1.4123
23:24:43|1.4123
23:24:45|1.4123
23:24:45|1.4123
23:24:46|1.4123
23:24:47|1.4123
23:24:48|1.412
23:24:49|1.412
23:24:50|1.413
23:24:51|1.4127
23:24:53|1.4134
23:24:53|1.4139
23:24:54|1.4151
23:24:55|1.4153
23:24:56|1.4155
23:24:58|1.4155
23:24:59|1.4158
23:25:01|1.4156
23:25:02|1.415
23:25:03|1.4124
23:25:04|1.4133
23:25:05|1.4124
23:25:06|1.4126
23:25:07|1.4124
23:25:09|1.4124
23:25:09|1.4122
23:25:10|1.4124
23:25:11|1.4124
23:25:12|1.4124
23:25:14|1.4118
23:25:14|1.4119
23:25:16|1.4127
23:25:16|1.4127
23:25:18|1.4124
23:25:18|1.4123
23:25:20|1.4125
23:25:20|1.4125
23:25:22|1.412
23:25:23|1.4119
23:25:24|1.4099
23:25:24|1.4099
23:25:25|1.4093
23:25:27|1.4093
23:25:28|1.4093
23:25:28|1.4085
23:25:29|1.409
23:25:31|1.4091
23:25:32|1.4092
23:25:34|1.4092
23:25:34|1.4095
23:25:36|1.4099
23:25:36|1.4096
23:25:37|1.4096
23:25:38|1.4086
23:25:39|1.4085
23:25:41|1.4086
23:25:41|1.4086
23:25:42|1.4083
23:25:43|1.4088
23:25:45|1.4088
23:25:45|1.4108
23:25:46|1.4109
23:25:47|1.4104
23:25:48|1.4104
23:25:50|1.4107
23:25:50|1.4105
23:25:51|1.4103
23:25:52|1.4095
23:25:54|1.4095
23:25:54|1.4114
23:25:55|1.4126
23:25:57|1.4118
23:25:57|1.4129
23:25:59|1.4121
23:26:01|1.4118
23:26:01|1.4107
23:26:02|1.4106
23:26:03|1.4106
23:26:04|1.4106
23:26:05|1.4106
23:26:06|1.4099
23:26:07|1.409
23:26:08|1.4076
23:26:10|1.4082
23:26:11|1.4081
23:26:12|1.4081
23:26:13|1.41
23:26:14|1.4106
23:26:15|1.4108
23:26:16|1.4108
23:26:17|1.4105
23:26:18|1.4096
23:26:19|1.4096
23:26:20|1.4089
23:26:21|1.4089
23:26:22|1.4089
23:26:23|1.4093
23:26:24|1.4093
23:26:25|1.4094
23:26:26|1.4099
23:26:27|1.4099
23:26:28|1.4104
23:26:29|1.41
23:26:30|1.4106
23:26:31|1.4108
23:26:32|1.4107
23:26:33|1.4107
23:26:34|1.4126
23:26:35|1.4117
23:26:36|1.4118
23:26:37|1.4118
23:26:38|1.4118
23:26:39|1.4118
23:26:40|1.4122
23:26:41|1.4118
23:26:42|1.4118
23:26:43|1.4125
23:26:44|1.4125
23:26:45|1.4124
23:26:46|1.4128
23:26:47|1.4128
23:26:48|1.4131
23:26:49|1.4129
23:26:50|1.4129
23:26:51|1.4122
23:26:52|1.4115
23:26:53|1.4118
23:26:54|1.4106
23:26:55|1.4106
23:26:56|1.4106
23:26:57|1.4107
23:26:58|1.4108
23:26:59|1.4108
23:27:01|1.4112
23:27:02|1.4092
23:27:03|1.4087
23:27:04|1.4081
23:27:05|1.4075
23:27:06|1.4063
23:27:07|1.4069
23:27:08|1.4063
23:27:09|1.406
23:27:11|1.4064
23:27:11|1.4064
23:27:12|1.4064
23:27:13|1.4068
23:27:14|1.4067
23:27:15|1.4073
23:27:16|1.4073
23:27:18|1.4103
23:27:19|1.4109
23:27:19|1.4102
23:27:21|1.4102
23:27:21|1.4102
23:27:22|1.4102
23:27:23|1.4106
23:27:24|1.4106
23:27:25|1.4108
23:27:26|1.4098
23:27:27|1.4099
23:27:29|1.4094
23:27:30|1.4094
23:27:30|1.409
23:27:31|1.4083
23:27:32|1.4095
23:27:34|1.4095
23:27:34|1.4096
23:27:35|1.4093
23:27:36|1.4093
23:27:37|1.4091
23:27:38|1.4088
23:27:40|1.4088
23:27:40|1.4088
23:27:41|1.4091
23:27:42|1.4091
23:27:43|1.4091
23:27:44|1.4091
23:27:45|1.4091
23:27:46|1.409
23:27:47|1.41
23:27:48|1.41
23:27:49|1.411
23:27:50|1.411
23:27:51|1.411
23:27:52|1.4109
23:27:53|1.4109
23:27:54|1.4108
23:27:56|1.4108
23:27:56|1.4109
23:27:57|1.4111
23:27:58|1.4112
23:27:59|1.4112
23:28:01|1.4112
23:28:02|1.4112
23:28:03|1.4109
23:28:04|1.4112
23:28:05|1.4112
23:28:06|1.4101
23:28:07|1.4102
23:28:08|1.4082
23:28:09|1.4064
23:28:10|1.4064
23:28:11|1.4062
23:28:12|1.4054
23:28:14|1.4054
23:28:15|1.406
23:28:15|1.406
23:28:17|1.406
23:28:17|1.406
23:28:19|1.4054
23:28:19|1.406
23:28:21|1.406
23:28:22|1.406
23:28:23|1.4058
23:28:24|1.4058
23:28:24|1.4058
23:28:26|1.4066
23:28:27|1.4066
23:28:28|1.4073
23:28:28|1.4081
23:28:30|1.4081
23:28:30|1.4082
23:28:32|1.4087
23:28:32|1.4086
23:28:33|1.4081
23:28:35|1.4082
23:28:35|1.4082
23:28:36|1.4089
23:28:38|1.4089
23:28:39|1.4091
23:28:39|1.4091
23:28:41|1.4083
23:28:41|1.4083
23:28:43|1.4084
23:28:44|1.4084
23:28:45|1.4082
23:28:46|1.4082
23:28:47|1.4082
23:28:48|1.409
23:28:49|1.409
23:28:50|1.4095
23:28:51|1.4096
23:28:52|1.4084
23:28:53|1.4084
23:28:54|1.4084
23:28:55|1.4084
23:28:56|1.4084
23:28:57|1.408
23:28:58|1.4089
23:28:59|1.4089
23:29:00|1.409
23:29:01|1.4093
23:29:03|1.4086
23:29:03|1.4086
23:29:04|1.4085
23:29:06|1.4085
23:29:07|1.4085
23:29:08|1.4085
23:29:09|1.4085
23:29:10|1.4085
23:29:11|1.4085
23:29:12|1.4083
23:29:14|1.4083
23:29:15|1.4083
23:29:15|1.4083
23:29:16|1.4083
23:29:17|1.4079
23:29:18|1.4074
23:29:19|1.4079
23:29:21|1.4079
23:29:21|1.4079
23:29:23|1.4079
23:29:23|1.4075
23:29:24|1.4072
23:29:26|1.4072
23:29:26|1.4072
23:29:27|1.4072
23:29:29|1.4069
23:29:30|1.4073
23:29:30|1.4073
23:29:31|1.4073
23:29:32|1.4077
23:29:33|1.4077
23:29:34|1.4079
23:29:35|1.4079
23:29:36|1.408
23:29:37|1.408
23:29:38|1.4077
23:29:39|1.4077
23:29:40|1.4078
23:29:41|1.4078
23:29:43|1.4078
23:29:43|1.4077
23:29:45|1.4078
23:29:45|1.4078
23:29:46|1.407
23:29:47|1.407
23:29:48|1.407
23:29:49|1.4069
23:29:51|1.4069
23:29:51|1.4069
23:29:52|1.4069
23:29:53|1.4074
23:29:55|1.4078
23:29:55|1.4075
23:29:57|1.4077
23:29:58|1.4076
23:29:59|1.4076
23:30:00|1.4076
23:30:01|1.4078
23:30:02|1.4078
23:30:02|1.4058
23:30:05|1.405
23:30:06|1.406
23:30:07|1.4057
23:30:08|1.4054
23:30:09|1.4054
23:30:09|1.4044
23:30:10|1.4051
23:30:11|1.4051
23:30:13|1.4051
23:30:13|1.4051
23:30:14|1.4051
23:30:15|1.4048
23:30:16|1.4051
23:30:17|1.4051
23:30:19|1.4051
23:30:20|1.4048
23:30:20|1.4062
23:30:21|1.407
23:30:22|1.4091
23:30:23|1.4109
23:30:25|1.413
23:30:25|1.4131
23:30:26|1.4136
23:30:27|1.4138
23:30:28|1.4131
23:30:30|1.4121
23:30:31|1.4124
23:30:31|1.4124
23:30:32|1.4124
23:30:33|1.4131
23:30:34|1.4131
23:30:35|1.4131
23:30:36|1.4131
23:30:37|1.4127
23:30:39|1.4127
23:30:39|1.4119
23:30:40|1.4113
23:30:42|1.4116
23:30:42|1.4116
23:30:44|1.4104
23:30:45|1.4104
23:30:46|1.4097
23:30:47|1.4072
23:30:48|1.4079
23:30:49|1.4086
23:30:50|1.408
23:30:51|1.4079
23:30:52|1.4085
23:30:53|1.4087
23:30:54|1.4086
23:30:55|1.4091
23:30:56|1.4086
23:30:57|1.4085
23:30:57|1.4085
23:30:59|1.4085
23:30:59|1.4085
23:31:01|1.4077
23:31:02|1.408
23:31:02|1.408
23:31:03|1.409
23:31:04|1.409
23:31:06|1.409
23:31:06|1.4087
23:31:08|1.4092
23:31:08|1.4092
23:31:10|1.4092
23:31:11|1.4092
23:31:12|1.4098
23:31:13|1.4102
23:31:13|1.4113
23:31:15|1.4113
23:31:16|1.4108
23:31:16|1.4108
23:31:17|1.4105
23:31:18|1.4105
23:31:20|1.4106
23:31:20|1.4115
23:31:22|1.4112
23:31:23|1.4112
23:31:24|1.4112
23:31:24|1.4112
23:31:26|1.4112
23:31:27|1.4103
23:31:28|1.4103
23:31:29|1.4103
23:31:30|1.4108
23:31:31|1.4113
23:31:32|1.4112
23:31:33|1.4113
23:31:34|1.413
23:31:35|1.413
23:31:36|1.413
23:31:37|1.4122
23:31:38|1.4123
23:31:39|1.4126
23:31:40|1.4122
23:31:41|1.4121
23:31:42|1.4117
23:31:43|1.4117
23:31:44|1.4117
23:31:45|1.412
23:31:46|1.4116
23:31:47|1.4121
23:31:48|1.4123
23:31:49|1.4123
23:31:50|1.412
23:31:51|1.412
23:31:52|1.4153
23:31:53|1.4162
23:31:54|1.417
23:31:55|1.4169
23:31:56|1.42
23:31:57|1.4187
23:31:58|1.4208
23:31:59|1.4196
23:32:00|1.4197
23:32:01|1.42
23:32:02|1.4203
23:32:03|1.4203
23:32:04|1.4204
23:32:05|1.4209
23:32:07|1.4217
23:32:08|1.4216
23:32:08|1.4224
23:32:09|1.4224
23:32:11|1.4234
23:32:12|1.4232
23:32:13|1.4232
23:32:13|1.4241
23:32:15|1.4247
23:32:16|1.4242
23:32:17|1.4248
23:32:18|1.4255
23:32:19|1.4247
23:32:20|1.4238
23:32:21|1.4228
23:32:22|1.4241
23:32:23|1.4241
23:32:24|1.424
23:32:24|1.4234
23:32:26|1.4236
23:32:27|1.4223
23:32:28|1.4222
23:32:29|1.423
23:32:29|1.424
23:32:31|1.4234
23:32:32|1.4232
23:32:33|1.4238
23:32:34|1.4236
23:32:36|1.4235
23:32:36|1.4223
23:32:37|1.4236
23:32:38|1.426
23:32:40|1.4251
23:32:41|1.4248
23:32:42|1.4254
23:32:43|1.4245
23:32:43|1.4245
23:32:44|1.4247
23:32:45|1.4247
23:32:46|1.4259
23:32:47|1.4252
23:32:48|1.4252
23:32:50|1.4252
23:32:50|1.4255
23:32:51|1.426
23:32:52|1.4266
23:32:53|1.4267
23:32:54|1.4276
23:32:55|1.4276
23:32:56|1.4275
23:32:57|1.4275
23:32:58|1.4275
23:32:59|1.4302
23:33:01|1.43
23:33:02|1.4293
23:33:02|1.4301
23:33:03|1.4294
23:33:04|1.4302
23:33:05|1.43
23:33:06|1.43
23:33:07|1.4278
23:33:09|1.4284
23:33:10|1.4257
23:33:11|1.4257
23:33:12|1.4257
23:33:13|1.4257
23:33:14|1.4292
23:33:15|1.4287
23:33:15|1.4286
23:33:17|1.4273
23:33:18|1.4282
23:33:18|1.4294
23:33:19|1.4289
23:33:21|1.4271
23:33:21|1.4287
23:33:22|1.4285
23:33:24|1.4296
23:33:25|1.4295
23:33:26|1.4301
23:33:26|1.4287
23:33:28|1.4287
23:33:28|1.4292
23:33:30|1.4292
23:33:31|1.4285
23:33:32|1.4285
23:33:32|1.4287
23:33:34|1.4276
23:33:35|1.4284
23:33:36|1.4281
23:33:36|1.4283
23:33:38|1.4285
23:33:39|1.429
23:33:40|1.4289
23:33:40|1.429
23:33:42|1.4276
23:33:42|1.4292
23:33:44|1.4292
23:33:45|1.4296
23:33:46|1.4296
23:33:47|1.4306
23:33:47|1.4302
23:33:48|1.4302
23:33:49|1.4302
23:33:51|1.4302
23:33:51|1.4302
23:33:53|1.4305
23:33:53|1.4298
23:33:54|1.4299
23:33:56|1.4299
23:33:57|1.4298
23:33:58|1.4299
23:33:59|1.4295
23:34:00|1.4299
23:34:01|1.4294
23:34:02|1.4295
23:34:02|1.4299
23:34:03|1.4299
23:34:04|1.4299
23:34:05|1.4296
23:34:07|1.4296
23:34:09|1.4282
23:34:10|1.4278
23:34:11|1.4277
23:34:11|1.4285
23:34:12|1.4283
23:34:13|1.4285
23:34:15|1.4286
23:34:15|1.4286
23:34:17|1.429
23:34:17|1.429
23:34:18|1.4281
23:34:19|1.4278
23:34:20|1.4278
23:34:21|1.4286
23:34:22|1.4285
23:34:24|1.4281
23:34:24|1.4288
23:34:25|1.4289
23:34:26|1.429
23:34:27|1.4289
23:34:28|1.429
23:34:29|1.4293
23:34:31|1.4297
23:34:32|1.4296
23:34:32|1.4299
23:34:33|1.4297
23:34:34|1.4298
23:34:35|1.4298
23:34:36|1.4297
23:34:37|1.4283
23:34:38|1.4285
23:34:39|1.4285
23:34:40|1.4287
23:34:41|1.4287
23:34:42|1.4287
23:34:43|1.4281
23:34:44|1.4278
23:34:45|1.428
23:34:46|1.428
23:34:47|1.428
23:34:48|1.4276
23:34:49|1.4271
23:34:50|1.4252
23:34:52|1.4255
23:34:52|1.4255
23:34:53|1.4253
23:34:54|1.4231
23:34:55|1.4219
23:34:56|1.4225
23:34:57|1.4235
23:34:59|1.4231
23:35:00|1.4226
23:35:01|1.4224
23:35:01|1.422
23:35:02|1.4218
23:35:03|1.4226
23:35:04|1.4227
23:35:05|1.4226
23:35:06|1.4232
23:35:07|1.4221
23:35:08|1.4224
23:35:09|1.4224
23:35:11|1.4224
23:35:11|1.4226
23:35:13|1.423
23:35:14|1.423
23:35:15|1.4228
23:35:16|1.4228
23:35:17|1.4225
23:35:18|1.4225
23:35:19|1.4243
23:35:20|1.424
23:35:21|1.4237
23:35:22|1.4246
23:35:23|1.4241
23:35:24|1.4241
23:35:25|1.4242
23:35:26|1.4231
23:35:28|1.4238
23:35:29|1.4238
23:35:30|1.4238
23:35:31|1.424
23:35:32|1.424
23:35:33|1.424
23:35:34|1.4246
23:35:35|1.4246
23:35:36|1.4248
23:35:36|1.4255
23:35:37|1.4256
23:35:39|1.4254
23:35:40|1.4247
23:35:41|1.4246
23:35:42|1.424
23:35:43|1.4241
23:35:43|1.4247
23:35:45|1.4256
23:35:46|1.426
23:35:46|1.4254
23:35:48|1.4266
23:35:49|1.4257
23:35:50|1.4255
23:35:51|1.4259
23:35:52|1.4259
23:35:53|1.4259
23:35:54|1.4256
23:35:55|1.427
23:35:56|1.4268
23:35:57|1.4268
23:35:57|1.4271
23:35:58|1.4268
23:36:00|1.4268
23:36:01|1.4268
23:36:02|1.4268
23:36:03|1.4266
23:36:03|1.4266
23:36:05|1.4268
23:36:06|1.4269
23:36:07|1.4276
23:36:08|1.4234
23:36:09|1.423
23:36:11|1.4213
23:36:12|1.4196
23:36:13|1.4196
23:36:13|1.4196
23:36:14|1.4218
23:36:16|1.4223
23:36:17|1.421
23:36:17|1.4225
23:36:19|1.4218
23:36:19|1.4219
23:36:21|1.4227
23:36:21|1.4222
23:36:22|1.4215
23:36:23|1.4215
23:36:24|1.4215
23:36:25|1.4215
23:36:26|1.4211
23:36:28|1.4226
23:36:29|1.4226
23:36:30|1.4222
23:36:31|1.4215
23:36:32|1.421
23:36:32|1.421
23:36:34|1.4211
23:36:34|1.421
23:36:36|1.4209
23:36:36|1.4202
23:36:37|1.4206
23:36:39|1.4208
23:36:40|1.4206
23:36:41|1.42
23:36:42|1.4202
23:36:43|1.42
23:36:43|1.42
23:36:45|1.42
23:36:45|1.42
23:36:47|1.4192
23:36:48|1.4192
23:36:48|1.4197
23:36:49|1.4197
23:36:51|1.4199
23:36:52|1.4201
23:36:52|1.4201
23:36:54|1.4205
23:36:55|1.42
23:36:56|1.4199
23:36:56|1.4205
23:36:58|1.4211
23:36:59|1.4211
23:36:59|1.4216
23:37:01|1.4214
23:37:02|1.4222
23:37:02|1.4222
23:37:04|1.4214
23:37:04|1.4214
23:37:05|1.4213
23:37:06|1.421
23:37:08|1.42
23:37:09|1.4218
23:37:11|1.4215
23:37:11|1.4203
23:37:13|1.4214
23:37:13|1.4219
23:37:14|1.422
23:37:15|1.422
23:37:17|1.4216
23:37:18|1.4216
23:37:18|1.4216
23:37:20|1.4219
23:37:21|1.4219
23:37:22|1.4224
23:37:23|1.4224
23:37:24|1.4211
23:37:25|1.4221
23:37:26|1.4212
23:37:26|1.4214
23:37:28|1.4211
23:37:28|1.4211
23:37:30|1.4208
23:37:30|1.4208
23:37:32|1.4205
23:37:32|1.4205
23:37:34|1.421
23:37:35|1.4209
23:37:35|1.4206
23:37:37|1.4205
23:37:38|1.4204
23:37:39|1.4203
23:37:40|1.4188
23:37:41|1.4188
23:37:42|1.419
23:37:42|1.4195
23:37:43|1.4195
23:37:45|1.4195
23:37:46|1.4195
23:37:46|1.4199
23:37:48|1.4199
23:37:49|1.4202
23:37:50|1.4215
23:37:51|1.4215
23:37:52|1.4225
23:37:53|1.4225
23:37:54|1.4225
23:37:55|1.4225
23:37:55|1.4236
23:37:57|1.4225
23:37:58|1.4222
23:37:59|1.4222
23:37:59|1.4231
23:38:01|1.4227
23:38:01|1.4226
23:38:03|1.4229
23:38:04|1.4229
23:38:05|1.4229
23:38:06|1.4227
23:38:07|1.4227
23:38:08|1.4226
23:38:09|1.4224
23:38:10|1.4231
23:38:12|1.4231
23:38:12|1.425
23:38:14|1.4253
23:38:14|1.4254
23:38:16|1.4259
23:38:16|1.4262
23:38:18|1.4267
23:38:18|1.4264
23:38:20|1.4264
23:38:21|1.4264
23:38:21|1.4266
23:38:23|1.4265
23:38:24|1.4274
23:38:25|1.4275
23:38:26|1.427
23:38:27|1.427
23:38:28|1.427
23:38:29|1.427
23:38:29|1.4265
23:38:31|1.4264
23:38:32|1.4269
23:38:32|1.4269
23:38:34|1.4269
23:38:35|1.4267
23:38:36|1.4264
23:38:37|1.4264
23:38:37|1.4264
23:38:39|1.4266
23:38:41|1.4269
23:38:41|1.4271
23:38:42|1.4279
23:38:44|1.4276
23:38:44|1.4273
23:38:45|1.4271
23:38:46|1.4268
23:38:47|1.4276
23:38:48|1.4274
23:38:49|1.4274
23:38:50|1.4279
23:38:52|1.4279
23:38:52|1.4279
23:38:53|1.4285
23:38:54|1.4285
23:38:56|1.4285
23:38:56|1.4276
23:38:57|1.4278
23:38:58|1.4278
23:38:59|1.429
23:39:01|1.429
23:39:01|1.4284
23:39:03|1.4284
23:39:03|1.428
23:39:04|1.428
23:39:05|1.4285
23:39:06|1.4285
23:39:07|1.4281
23:39:08|1.4282
23:39:10|1.4284
23:39:11|1.4281
23:39:13|1.4282
23:39:14|1.428
23:39:15|1.4277
23:39:16|1.4289
23:39:16|1.4295
23:39:18|1.4295
23:39:18|1.4295
23:39:20|1.429
23:39:21|1.4314
23:39:22|1.4304
23:39:23|1.4301
23:39:24|1.431
23:39:25|1.4308
23:39:25|1.4312
23:39:26|1.4312
23:39:28|1.4314
23:39:29|1.4316
23:39:29|1.4321
23:39:30|1.4329
23:39:32|1.432
23:39:33|1.4313
23:39:34|1.4314
23:39:35|1.4312
23:39:36|1.4305
23:39:37|1.4305
23:39:38|1.4305
23:39:39|1.4301
23:39:40|1.4301
23:39:41|1.4304
23:39:42|1.4304
23:39:43|1.4298
23:39:44|1.43
23:39:45|1.43
23:39:46|1.4304
23:39:47|1.4294
23:39:48|1.4301
23:39:49|1.4301
23:39:50|1.4301
23:39:51|1.4307
23:39:52|1.4307
23:39:53|1.4304
23:39:54|1.4324
23:39:55|1.4308
23:39:56|1.4308
23:39:57|1.4308
23:39:58|1.4314
23:39:59|1.4319
23:40:00|1.4318
23:40:01|1.4311
23:40:02|1.4318
23:40:03|1.4321
23:40:04|1.4327
23:40:05|1.4327
23:40:06|1.4323
23:40:08|1.4323
23:40:08|1.4323
23:40:09|1.4319
23:40:11|1.4327
23:40:12|1.432
23:40:13|1.432
23:40:15|1.4313
23:40:15|1.4319
23:40:17|1.4319
23:40:18|1.4304
23:40:19|1.4299
23:40:19|1.43
23:40:20|1.4294
23:40:21|1.4294
23:40:23|1.4285
23:40:23|1.4285
23:40:25|1.4267
23:40:26|1.4266
23:40:27|1.426
23:40:28|1.426
23:40:29|1.426
23:40:30|1.4265
23:40:31|1.4261
23:40:32|1.4261
23:40:33|1.4257
23:40:34|1.428
23:40:35|1.4285
23:40:36|1.428
23:40:37|1.4271
23:40:38|1.4279
23:40:39|1.4279
23:40:40|1.4284
23:40:41|1.4284
23:40:42|1.4285
23:40:43|1.4286
23:40:44|1.4282
23:40:45|1.4277
23:40:46|1.4277
23:40:47|1.4275
23:40:48|1.4275
23:40:50|1.4275
23:40:51|1.4275
23:40:51|1.4271
23:40:52|1.4269
23:40:54|1.4272
23:40:54|1.4274
23:40:55|1.4265
23:40:56|1.4265
23:40:57|1.4267
23:40:58|1.427
23:40:59|1.427
23:41:00|1.4319
23:41:01|1.4319
23:41:02|1.4319
23:41:03|1.4324
23:41:04|1.4325
23:41:05|1.4321
23:41:06|1.4304
23:41:07|1.4303
23:41:08|1.431
23:41:09|1.4307
23:41:10|1.4304
23:41:11|1.4304
23:41:12|1.4315
23:41:14|1.4305
23:41:16|1.4309
23:41:17|1.4311
23:41:17|1.4307
23:41:18|1.4316
23:41:19|1.4316
23:41:21|1.4316
23:41:22|1.4297
23:41:22|1.4297
23:41:23|1.4291
23:41:25|1.4288
23:41:25|1.429
23:41:26|1.4283
23:41:27|1.4283
23:41:29|1.4285
23:41:30|1.4283
23:41:30|1.4283
23:41:32|1.4283
23:41:33|1.4284
23:41:34|1.4284
23:41:35|1.4279
23:41:36|1.4279
23:41:37|1.4279
23:41:38|1.4279
23:41:39|1.4285
23:41:40|1.4285
23:41:41|1.428
23:41:42|1.4261
23:41:43|1.4264
23:41:44|1.4264
23:41:45|1.4269
23:41:46|1.4269
23:41:47|1.4262
23:41:48|1.4257
23:41:49|1.4257
23:41:50|1.4256
23:41:51|1.4264
23:41:52|1.4264
23:41:53|1.4262
23:41:54|1.4264
23:41:55|1.4264
23:41:56|1.426
23:41:57|1.426
23:41:58|1.4251
23:41:59|1.4259
23:42:00|1.4256
23:42:01|1.4256
23:42:03|1.426
23:42:04|1.4284
23:42:05|1.4277
23:42:05|1.4278
23:42:07|1.4292
23:42:07|1.4291
23:42:09|1.4284
23:42:09|1.4274
23:42:10|1.4274
23:42:12|1.428
23:42:13|1.428
23:42:14|1.4276
23:42:15|1.4276
23:42:16|1.4279
23:42:17|1.4279
23:42:19|1.4287
23:42:20|1.4297
23:42:21|1.4297
23:42:21|1.4292
23:42:22|1.4292
23:42:24|1.4292
23:42:25|1.4293
23:42:25|1.4292
23:42:26|1.4295
23:42:28|1.4295
23:42:29|1.4295
23:42:30|1.4295
23:42:31|1.4297
23:42:32|1.4297
23:42:33|1.4296
23:42:33|1.4296
23:42:35|1.4296
23:42:36|1.429
23:42:37|1.431
23:42:38|1.4319
23:42:39|1.4315
23:42:40|1.4313
23:42:40|1.4311
23:42:42|1.4324
23:42:43|1.4303
23:42:43|1.4308
23:42:45|1.4308
23:42:46|1.4373
23:42:47|1.4346
23:42:48|1.4352
23:42:49|1.4353
23:42:50|1.4352
23:42:51|1.4352
23:42:52|1.4339
23:42:53|1.4328
23:42:54|1.4322
23:42:55|1.4322
23:42:56|1.432
23:42:57|1.4312
23:42:58|1.4306
23:42:59|1.4305
23:43:00|1.4312
23:43:01|1.4313
23:43:02|1.4315
23:43:03|1.4321
23:43:04|1.4315
23:43:05|1.43
23:43:06|1.4304
23:43:07|1.4297
23:43:08|1.4298
23:43:09|1.4298
23:43:10|1.4304
23:43:11|1.4304
23:43:12|1.4304
23:43:13|1.4265
23:43:14|1.4272
23:43:15|1.4271
23:43:16|1.4275
23:43:17|1.4272
23:43:18|1.4272
23:43:19|1.4272
23:43:20|1.4272
23:43:21|1.4271
23:43:22|1.4276
23:43:23|1.4276
23:43:24|1.4289
23:43:25|1.4317
23:43:26|1.4317
23:43:27|1.4317
23:43:29|1.4317
23:43:29|1.4317
23:43:31|1.4304
23:43:32|1.4304
23:43:33|1.4303
23:43:34|1.4304
23:43:34|1.4314
23:43:35|1.4317
23:43:37|1.4317
23:43:38|1.4316
23:43:39|1.4316
23:43:40|1.4311
23:43:41|1.4311
23:43:42|1.4311
23:43:43|1.4309
23:43:43|1.4312
23:43:45|1.4311
23:43:45|1.4312
23:43:46|1.4312
23:43:48|1.4318
23:43:49|1.4305
23:43:49|1.4294
23:43:51|1.4298
23:43:52|1.4301
23:43:52|1.4309
23:43:54|1.4311
23:43:54|1.4315
23:43:56|1.4314
23:43:56|1.432
23:43:57|1.4323
23:43:59|1.4323
23:44:00|1.4323
23:44:01|1.432
23:44:01|1.4313
23:44:03|1.433
23:44:04|1.4334
23:44:05|1.4329
23:44:05|1.4332
23:44:06|1.4345
23:44:08|1.4336
23:44:09|1.4328
23:44:10|1.4328
23:44:11|1.4331
23:44:11|1.4305
23:44:13|1.4297
23:44:13|1.43
23:44:15|1.431
23:44:16|1.4304
23:44:18|1.4296
23:44:18|1.4291
23:44:19|1.4281
23:44:20|1.4277
23:44:21|1.4286
23:44:23|1.4295
23:44:24|1.4307
23:44:24|1.429
23:44:26|1.4288
23:44:26|1.4274
23:44:28|1.4258
23:44:29|1.4271
23:44:30|1.4267
23:44:31|1.4266
23:44:32|1.4266
23:44:33|1.4281
23:44:34|1.4281
23:44:35|1.4281
23:44:36|1.4281
23:44:37|1.4281
23:44:38|1.4281
23:44:39|1.4274
23:44:40|1.4274
23:44:41|1.4274
23:44:42|1.4279
23:44:44|1.4279
23:44:44|1.4279
23:44:45|1.4283
23:44:46|1.4289
23:44:48|1.4282
23:44:49|1.4291
23:44:50|1.4299
23:44:50|1.4308
23:44:52|1.4316
23:44:52|1.4316
23:44:53|1.4319
23:44:54|1.4319
23:44:55|1.4319
23:44:56|1.432
23:44:58|1.4325
23:44:58|1.4325
23:45:00|1.4325
23:45:00|1.4325
23:45:02|1.4322
23:45:03|1.431
23:45:03|1.4315
23:45:04|1.4322
23:45:05|1.4321
23:45:06|1.4309
23:45:07|1.4316
23:45:08|1.4311
23:45:09|1.4303
23:45:10|1.4303
23:45:11|1.4304
23:45:12|1.4304
23:45:13|1.4301
23:45:14|1.4302
23:45:15|1.4293
23:45:16|1.4297
23:45:18|1.4311
23:45:20|1.4307
23:45:20|1.4307
23:45:22|1.4307
23:45:22|1.4307
23:45:24|1.4299
23:45:24|1.4303
23:45:25|1.4309
23:45:27|1.4309
23:45:27|1.4309
23:45:28|1.4309
23:45:29|1.4303
23:45:30|1.4286
23:45:31|1.4299
23:45:33|1.4302
23:45:34|1.4301
23:45:34|1.4301
23:45:36|1.4301
23:45:37|1.4302
23:45:37|1.43
23:45:39|1.43
23:45:40|1.4305
23:45:41|1.4307
23:45:42|1.4308
23:45:42|1.4305
23:45:43|1.4302
23:45:44|1.4298
23:45:45|1.4297
23:45:47|1.4303
23:45:48|1.4307
23:45:49|1.4298
23:45:50|1.43
23:45:51|1.4302
23:45:51|1.4303
23:45:53|1.4303
23:45:53|1.4303
23:45:55|1.4315
23:45:56|1.4318
23:45:56|1.4321
23:45:57|1.4319
23:45:59|1.4313
23:45:59|1.4308
23:46:01|1.431
23:46:01|1.431
23:46:02|1.431
23:46:04|1.431
23:46:04|1.431
23:46:05|1.4311
23:46:06|1.4311
23:46:08|1.4322
23:46:09|1.4322
23:46:10|1.4322
23:46:11|1.4322
23:46:11|1.4316
23:46:12|1.4314
23:46:13|1.4316
23:46:15|1.4321
23:46:15|1.4321
23:46:16|1.4321
23:46:17|1.4336
23:46:20|1.4343
23:46:21|1.436
23:46:22|1.436
23:46:23|1.4359
23:46:24|1.4359
23:46:25|1.4361
23:46:25|1.4366
23:46:27|1.4374
23:46:28|1.4373
23:46:29|1.4372
23:46:30|1.4369
23:46:31|1.4359
23:46:32|1.4356
23:46:33|1.435
23:46:34|1.4365
23:46:34|1.4375
23:46:36|1.4376
23:46:37|1.4374
23:46:38|1.4373
23:46:39|1.4374
23:46:40|1.4373
23:46:41|1.4376
23:46:42|1.4384
23:46:43|1.4374
23:46:44|1.4358
23:46:45|1.4365
23:46:46|1.4369
23:46:47|1.4369
23:46:48|1.4369
23:46:49|1.4366
23:46:50|1.4368
23:46:51|1.4367
23:46:52|1.4367
23:46:54|1.4376
23:46:55|1.4376
23:46:55|1.4382
23:46:56|1.4369
23:46:57|1.4374
23:46:58|1.4371
23:47:00|1.4365
23:47:00|1.438
23:47:02|1.4375
23:47:03|1.4375
23:47:03|1.4373
23:47:04|1.4373
23:47:05|1.4381
23:47:06|1.4383
23:47:07|1.4389
23:47:09|1.4391
23:47:09|1.4384
23:47:10|1.4375
23:47:12|1.4386
23:47:12|1.4389
23:47:13|1.4395
23:47:15|1.437
23:47:15|1.4377
23:47:16|1.4385
23:47:17|1.4385
23:47:18|1.4385
23:47:20|1.4388
23:47:22|1.4389
23:47:23|1.4392
23:47:24|1.4392
23:47:24|1.439
23:47:26|1.4383
23:47:27|1.44
23:47:28|1.44
23:47:30|1.4389
23:47:31|1.4385
23:47:31|1.4381
23:47:32|1.438
23:47:33|1.4397
23:47:34|1.4404
23:47:35|1.4388
23:47:37|1.4404
23:47:37|1.44
23:47:38|1.4397
23:47:39|1.4404
23:47:41|1.4404
23:47:42|1.4405
23:47:42|1.44
23:47:43|1.4405
23:47:45|1.4404
23:47:45|1.4425
23:47:46|1.4413
23:47:47|1.4414
23:47:49|1.4418
23:47:49|1.4429
23:47:51|1.4433
23:47:51|1.4434
23:47:52|1.4433
23:47:53|1.4435
23:47:54|1.4432
23:47:55|1.4432
23:47:56|1.4426
23:47:58|1.4415
23:47:59|1.4405
23:47:59|1.4407
23:48:00|1.4395
23:48:01|1.4406
23:48:02|1.4415
23:48:03|1.4414
23:48:04|1.4417
23:48:05|1.4413
23:48:06|1.4397
23:48:07|1.4394
23:48:08|1.4416
23:48:10|1.4412
23:48:10|1.4421
23:48:11|1.4411
23:48:12|1.4412
23:48:14|1.4412
23:48:14|1.4411
23:48:16|1.4418
23:48:16|1.4434
23:48:18|1.4416
23:48:19|1.4411
23:48:19|1.4394
23:48:21|1.44
23:48:22|1.4408
23:48:23|1.4412
23:48:24|1.4418
23:48:25|1.4421
23:48:27|1.442
23:48:28|1.4414
23:48:29|1.4414
23:48:30|1.4422
23:48:31|1.4429
23:48:32|1.4431
23:48:33|1.4425
23:48:34|1.4423
23:48:35|1.4417
23:48:36|1.4415
23:48:36|1.4411
23:48:37|1.441
23:48:39|1.4401
23:48:40|1.4406
23:48:41|1.4406
23:48:42|1.4401
23:48:43|1.44
23:48:44|1.4389
23:48:45|1.439
23:48:46|1.4394
23:48:47|1.4399
23:48:48|1.44
23:48:49|1.4406
23:48:50|1.4404
23:48:51|1.4399
23:48:52|1.4398
23:48:53|1.4394
23:48:54|1.4404
23:48:55|1.4403
23:48:56|1.4403
23:48:57|1.4403
23:48:58|1.4402
23:48:59|1.4402
23:49:00|1.4402
23:49:01|1.4396
23:49:02|1.4397
23:49:03|1.4398
23:49:04|1.44
23:49:05|1.4404
23:49:06|1.4416
23:49:07|1.4416
23:49:08|1.4415
23:49:09|1.4423
23:49:10|1.4427
23:49:11|1.4427
23:49:12|1.4432
23:49:13|1.4432
23:49:14|1.4432
23:49:15|1.4427
23:49:16|1.4418
23:49:17|1.4432
23:49:18|1.4425
23:49:19|1.4416
23:49:20|1.4413
23:49:21|1.4418
23:49:22|1.4417
23:49:23|1.4416
23:49:24|1.4418
23:49:26|1.4426
23:49:27|1.4428
23:49:28|1.4428
23:49:29|1.4436
23:49:30|1.444
23:49:31|1.444
23:49:32|1.4449
23:49:33|1.445
23:49:34|1.4441
23:49:35|1.4453
23:49:36|1.4444
23:49:37|1.4444
23:49:38|1.4461
23:49:39|1.4448
23:49:41|1.4458
23:49:42|1.4456
23:49:43|1.4464
23:49:44|1.4467
23:49:44|1.4467
23:49:45|1.4469
23:49:47|1.4469
23:49:48|1.4458
23:49:49|1.4453
23:49:50|1.4454
23:49:50|1.4458
23:49:52|1.4458
23:49:52|1.4458
23:49:53|1.446
23:49:55|1.4469
23:49:55|1.446
23:49:56|1.4462
23:49:58|1.4462
23:49:58|1.4467
23:50:00|1.447
23:50:01|1.4466
23:50:01|1.4458
23:50:03|1.4453
23:50:03|1.4454
23:50:04|1.4435
23:50:06|1.4414
23:50:06|1.4427
23:50:08|1.4424
23:50:09|1.4419
23:50:09|1.4415
23:50:10|1.4415
23:50:12|1.4412
23:50:12|1.4417
23:50:13|1.4425
23:50:14|1.4426
23:50:15|1.4425
23:50:17|1.4425
23:50:18|1.4435
23:50:18|1.4428
23:50:20|1.4425
23:50:20|1.444
23:50:22|1.444
23:50:24|1.4427
23:50:24|1.4427
23:50:26|1.4429
23:50:26|1.443
23:50:27|1.4434
23:50:28|1.4432
23:50:29|1.4415
23:50:30|1.4411
23:50:31|1.4416
23:50:33|1.4416
23:50:33|1.4413
23:50:34|1.441
23:50:35|1.4407
23:50:37|1.4384
23:50:37|1.4382
23:50:39|1.4408
23:50:39|1.4412
23:50:40|1.441
23:50:41|1.4419
23:50:42|1.4407
23:50:44|1.4407
23:50:45|1.4408
23:50:46|1.4406
23:50:47|1.44
23:50:48|1.44
23:50:49|1.4402
23:50:50|1.4397
23:50:51|1.4398
23:50:52|1.4397
23:50:53|1.4397
23:50:54|1.44
23:50:55|1.4397
23:50:56|1.4397
23:50:57|1.4392
23:50:58|1.4392
23:50:59|1.4386
23:51:00|1.4398
23:51:01|1.4404
23:51:02|1.4403
23:51:03|1.4397
23:51:04|1.44
23:51:05|1.44
23:51:06|1.4403
23:51:07|1.4403
23:51:08|1.4393
23:51:09|1.4398
23:51:10|1.4398
23:51:11|1.4392
23:51:12|1.4392
23:51:13|1.4393
23:51:14|1.4393
23:51:15|1.439
23:51:16|1.4389
23:51:17|1.4384
23:51:18|1.4384
23:51:19|1.4386
23:51:20|1.4384
23:51:21|1.4392
23:51:22|1.4398
23:51:23|1.4391
23:51:24|1.4383
23:51:26|1.4383
23:51:27|1.4387
23:51:28|1.4385
23:51:29|1.4385
23:51:30|1.439
23:51:31|1.439
23:51:32|1.4385
23:51:33|1.4385
23:51:34|1.4383
23:51:36|1.4387
23:51:37|1.4386
23:51:38|1.4381
23:51:39|1.4386
23:51:39|1.4375
23:51:40|1.4367
23:51:41|1.4371
23:51:42|1.4372
23:51:44|1.4372
23:51:44|1.4375
23:51:45|1.4377
23:51:47|1.4376
23:51:47|1.4375
23:51:48|1.4381
23:51:49|1.4378
23:51:50|1.4376
23:51:51|1.4376
23:51:52|1.4377
23:51:53|1.4384
23:51:54|1.4384
23:51:56|1.4384
23:51:56|1.4384
23:51:57|1.4385
23:51:58|1.4385
23:52:00|1.4379
23:52:01|1.4389
23:52:02|1.4393
23:52:03|1.4397
23:52:03|1.4392
23:52:04|1.4392
23:52:05|1.4394
23:52:07|1.4394
23:52:08|1.4394
23:52:08|1.4394
23:52:09|1.4393
23:52:10|1.4393
23:52:12|1.4403
23:52:12|1.441
23:52:14|1.4416
23:52:15|1.4412
23:52:16|1.4411
23:52:16|1.4401
23:52:18|1.4404
23:52:19|1.4402
23:52:20|1.4402
23:52:21|1.4407
23:52:22|1.4407
23:52:22|1.4407
23:52:24|1.4407
23:52:26|1.4427
23:52:27|1.4427
23:52:28|1.4432
23:52:29|1.4432
23:52:30|1.4433
23:52:31|1.4433
23:52:32|1.4434
23:52:33|1.4434
23:52:34|1.4431
23:52:35|1.4424
23:52:36|1.4424
23:52:37|1.4425
23:52:38|1.4424
23:52:39|1.4424
23:52:40|1.443
23:52:41|1.4424
23:52:42|1.4425
23:52:43|1.4423
23:52:44|1.4424
23:52:45|1.4424
23:52:46|1.4425
23:52:47|1.4426
23:52:48|1.4423
23:52:49|1.4422
23:52:50|1.4422
23:52:51|1.4422
23:52:52|1.4415
23:52:54|1.4415
23:52:55|1.4419
23:52:55|1.4418
23:52:56|1.4418
23:52:58|1.4417
23:52:58|1.4417
23:52:59|1.4418
23:53:00|1.4422
23:53:01|1.4422
23:53:03|1.4422
23:53:04|1.4424
23:53:05|1.4426
23:53:06|1.4431
23:53:07|1.4432
23:53:08|1.4432
23:53:09|1.4445
23:53:10|1.4445
23:53:11|1.4449
23:53:12|1.4456
23:53:13|1.4457
23:53:14|1.4452
23:53:15|1.4459
23:53:16|1.4448
23:53:17|1.4442
23:53:18|1.443
23:53:19|1.4429
23:53:21|1.4434
23:53:22|1.4434
23:53:22|1.4434
23:53:23|1.4446
23:53:25|1.4444
23:53:26|1.4445
23:53:28|1.4442
23:53:28|1.4439
23:53:29|1.4441
23:53:31|1.4444
23:53:32|1.4443
23:53:33|1.4443
23:53:34|1.4443
23:53:35|1.4446
23:53:36|1.4444
23:53:37|1.4443
23:53:39|1.4443
23:53:40|1.4445
23:53:41|1.4446
23:53:41|1.4446
23:53:42|1.4446
23:53:43|1.4446
23:53:44|1.4448
23:53:46|1.4448
23:53:47|1.4448
23:53:47|1.4447
23:53:49|1.4435
23:53:50|1.4435
23:53:50|1.4435
23:53:51|1.4424
23:53:53|1.442
23:53:53|1.4416
23:53:54|1.4411
23:53:56|1.4425
23:53:56|1.4417
23:53:57|1.4408
23:53:58|1.4412
23:53:59|1.4412
23:54:01|1.4416
23:54:02|1.4416
23:54:03|1.4418
23:54:04|1.4413
23:54:05|1.4411
23:54:05|1.4411
23:54:07|1.4411
23:54:08|1.4417
23:54:09|1.4413
23:54:10|1.4413
23:54:11|1.4413
23:54:12|1.4411
23:54:13|1.4431
23:54:14|1.4417
23:54:15|1.4417
23:54:16|1.4416
23:54:17|1.4412
23:54:18|1.4416
23:54:19|1.4416
23:54:20|1.4423
23:54:21|1.4427
23:54:22|1.4426
23:54:23|1.4426
23:54:24|1.4431
23:54:25|1.4431
23:54:26|1.4414
23:54:28|1.4404
23:54:29|1.4404
23:54:30|1.4404
23:54:31|1.4404
23:54:32|1.4394
23:54:33|1.4394
23:54:34|1.4402
23:54:35|1.4408
23:54:36|1.4406
23:54:38|1.4406
23:54:38|1.4404
23:54:40|1.4405
23:54:40|1.4405
23:54:41|1.4404
23:54:43|1.4403
23:54:43|1.44
23:54:44|1.4393
23:54:45|1.4394
23:54:46|1.439
23:54:47|1.439
23:54:48|1.4386
23:54:50|1.4386
23:54:51|1.4386
23:54:51|1.4383
23:54:52|1.4383
23:54:53|1.4383
23:54:55|1.4382
23:54:56|1.4378
23:54:57|1.4378
23:54:58|1.4376
23:54:58|1.438
23:55:00|1.4378
23:55:01|1.4378
23:55:02|1.4376
23:55:03|1.4373
23:55:04|1.4373
23:55:05|1.4367
23:55:06|1.4367
23:55:07|1.4367
23:55:08|1.4376
23:55:09|1.4374
23:55:10|1.4374
23:55:11|1.4372
23:55:12|1.4372
23:55:13|1.4373
23:55:14|1.4373
23:55:15|1.4376
23:55:16|1.4378
23:55:17|1.4377
23:55:18|1.4377
23:55:19|1.4382
23:55:20|1.4377
23:55:21|1.4377
23:55:22|1.438
23:55:23|1.438
23:55:24|1.4379
23:55:25|1.4389
23:55:26|1.4392
23:55:27|1.4382
23:55:29|1.4384
23:55:30|1.4385
23:55:30|1.4387
23:55:32|1.4391
23:55:33|1.4391
23:55:34|1.4391
23:55:35|1.4391
23:55:36|1.4391
23:55:37|1.4391
23:55:39|1.4394
23:55:39|1.4394
23:55:41|1.44
23:55:41|1.4405
23:55:43|1.4405
23:55:43|1.4408
23:55:45|1.4408
23:55:45|1.4408
23:55:47|1.4413
23:55:47|1.4413
23:55:49|1.4403
23:55:50|1.4408
23:55:51|1.4406
23:55:51|1.4406
23:55:52|1.4417
23:55:53|1.442
23:55:55|1.4423
23:55:55|1.4423
23:55:56|1.4429
23:55:58|1.4437
23:55:58|1.4437
23:55:59|1.4437
23:56:01|1.444
23:56:01|1.4443
23:56:02|1.4439
23:56:03|1.4439
23:56:04|1.4448
23:56:05|1.4433
23:56:06|1.4386
23:56:07|1.4398
23:56:08|1.439
23:56:09|1.439
23:56:10|1.4383
23:56:11|1.438
23:56:12|1.4376
23:56:13|1.4373
23:56:14|1.4372
23:56:15|1.4366
23:56:16|1.4357
23:56:17|1.4359
23:56:18|1.4361
23:56:20|1.4361
23:56:20|1.4361
23:56:21|1.4368
23:56:22|1.4368
23:56:24|1.4372
23:56:24|1.4381
23:56:25|1.4383
23:56:26|1.4385
23:56:27|1.4388
23:56:28|1.4373
23:56:30|1.4375
23:56:31|1.4375
23:56:32|1.4377
23:56:33|1.4377
23:56:34|1.4377
23:56:36|1.4377
23:56:37|1.4377
23:56:38|1.4379
23:56:38|1.4371
23:56:39|1.4371
23:56:40|1.4371
23:56:41|1.4367
23:56:43|1.437
23:56:43|1.437
23:56:44|1.437
23:56:45|1.4372
23:56:47|1.4372
23:56:47|1.437
23:56:48|1.4373
23:56:50|1.4374
23:56:51|1.4374
23:56:51|1.4378
23:56:52|1.4378
23:56:54|1.4378
23:56:54|1.4378
23:56:56|1.4378
23:56:56|1.4378
23:56:58|1.4378
23:56:58|1.4378
23:57:00|1.4372
23:57:01|1.4358
23:57:02|1.4398
23:57:03|1.4388
23:57:03|1.4388
23:57:05|1.4388
23:57:06|1.4392
23:57:06|1.4395
23:57:08|1.4393
23:57:09|1.4393
23:57:10|1.4394
23:57:11|1.4394
23:57:11|1.4394
23:57:13|1.439
23:57:13|1.4395
23:57:14|1.44
23:57:16|1.4391
23:57:16|1.4392
23:57:18|1.4392
23:57:19|1.4392
23:57:19|1.4388
23:57:21|1.4386
23:57:21|1.439
23:57:22|1.439
23:57:24|1.439
23:57:24|1.4391
23:57:26|1.4394
23:57:27|1.4392
23:57:28|1.4392
23:57:29|1.4392
23:57:30|1.4398
23:57:30|1.4395
23:57:32|1.4395
23:57:32|1.4392
23:57:34|1.4388
23:57:36|1.4388
23:57:36|1.4386
23:57:38|1.4386
23:57:38|1.4386
23:57:40|1.4386
23:57:41|1.438
23:57:41|1.438
23:57:42|1.4382
23:57:44|1.438
23:57:44|1.438
23:57:46|1.438
23:57:47|1.4388
23:57:48|1.4385
23:57:49|1.4385
23:57:50|1.4385
23:57:51|1.4385
23:57:52|1.4385
23:57:53|1.4381
23:57:54|1.4382
23:57:55|1.438
23:57:56|1.438
23:57:57|1.438
23:57:58|1.438
23:57:59|1.438
23:58:00|1.438
23:58:01|1.438
23:58:02|1.4381
23:58:03|1.438
23:58:04|1.4381
23:58:05|1.4381
23:58:06|1.438
23:58:07|1.438
23:58:08|1.4384
23:58:09|1.4396
23:58:10|1.4395
23:58:11|1.4395
23:58:12|1.4395
23:58:13|1.4389
23:58:14|1.4389
23:58:15|1.4388
23:58:16|1.4386
23:58:17|1.4386
23:58:19|1.4389
23:58:19|1.4387
23:58:21|1.4387
23:58:22|1.4387
23:58:22|1.4387
23:58:24|1.4387
23:58:24|1.4387
23:58:25|1.4387
23:58:27|1.4387
23:58:27|1.4387
23:58:29|1.4387
23:58:29|1.4391
23:58:31|1.4391
23:58:33|1.4389
23:58:34|1.4393
23:58:34|1.4393
23:58:36|1.4396
23:58:36|1.4396
23:58:38|1.4393
23:58:39|1.4392
23:58:40|1.4392
23:58:41|1.4392
23:58:42|1.4393
23:58:43|1.4393
23:58:43|1.4392
23:58:44|1.4392
23:58:45|1.4394
23:58:46|1.4393
23:58:48|1.4393
23:58:49|1.4393
23:58:49|1.4389
23:58:50|1.4389
23:58:52|1.4389
23:58:53|1.4391
23:58:53|1.4391
23:58:55|1.4391
23:58:56|1.4391
23:58:57|1.4391
23:58:58|1.4391
23:58:59|1.4391
23:58:59|1.4389
23:59:01|1.4388
23:59:02|1.4387
23:59:03|1.4385
23:59:04|1.4385
23:59:05|1.4385
23:59:06|1.4388
23:59:07|1.4388
23:59:08|1.4388
23:59:09|1.4388
23:59:10|1.4388
23:59:11|1.4388
23:59:12|1.4388
23:59:13|1.4384
23:59:14|1.4386
23:59:15|1.4386
23:59:16|1.4382
23:59:17|1.4388
23:59:18|1.4385
23:59:19|1.4385
23:59:20|1.4384
23:59:21|1.4384
23:59:22|1.4381
23:59:23|1.438
23:59:24|1.438
23:59:25|1.438
23:59:26|1.438
23:59:27|1.4381
23:59:28|1.4388
23:59:29|1.4393
23:59:30|1.4395
23:59:31|1.4395
23:59:33|1.4389
23:59:33|1.4395
23:59:35|1.4395
23:59:36|1.4395
23:59:36|1.4395
23:59:38|1.439
23:59:39|1.439
23:59:40|1.438
23:59:41|1.438
23:59:42|1.4385
23:59:42|1.4385
23:59:43|1.4381
23:59:45|1.438
23:59:46|1.438
23:59:47|1.438
23:59:48|1.438
23:59:49|1.438
23:59:50|1.4381
23:59:51|1.4381
23:59:52|1.4383
23:59:53|1.4383
23:59:54|1.4384
23:59:55|1.4381
23:59:56|1.4381
23:59:57|1.4381
23:59:57|1.4383
23:59:59|1.4405