00:00:01|1.1124
00:00:01|1.1119
00:00:02|1.1119
00:00:04|1.1123
00:00:05|1.1133
00:00:06|1.1133
00:00:07|1.112
00:00:07|1.1115
00:00:09|1.1112
00:00:09|1.1119
00:00:11|1.1119
00:00:11|1.1117
00:00:13|1.1117
00:00:13|1.112
00:00:14|1.1111
00:00:15|1.1104
00:00:16|1.11
00:00:18|1.1103
00:00:18|1.1102
00:00:19|1.1102
00:00:20|1.1107
00:00:22|1.1107
00:00:22|1.1107
00:00:24|1.1111
00:00:24|1.1107
00:00:25|1.1105
00:00:27|1.1105
00:00:27|1.1105
00:00:28|1.1105
00:00:29|1.1105
00:00:30|1.11
00:00:32|1.1102
00:00:32|1.1103
00:00:34|1.1101
00:00:36|1.1105
00:00:37|1.1103
00:00:37|1.1104
00:00:39|1.1105
00:00:40|1.1104
00:00:40|1.1104
00:00:41|1.1105
00:00:42|1.1103
00:00:44|1.1105
00:00:45|1.1105
00:00:46|1.1095
00:00:46|1.1095
00:00:48|1.1097
00:00:49|1.11
00:00:50|1.1096
00:00:51|1.11
00:00:51|1.1104
00:00:52|1.1101
00:00:54|1.1102
00:00:54|1.11
00:00:55|1.11
00:00:57|1.1096
00:00:58|1.1101
00:00:58|1.1096
00:01:00|1.1091
00:01:01|1.1097
00:01:02|1.1096
00:01:03|1.1105
00:01:04|1.1099
00:01:04|1.1095
00:01:05|1.1093
00:01:06|1.1095
00:01:07|1.1095
00:01:09|1.1087
00:01:09|1.1086
00:01:11|1.1082
00:01:12|1.1082
00:01:12|1.1082
00:01:14|1.1082
00:01:14|1.1082
00:01:15|1.1082
00:01:16|1.1082
00:01:17|1.1081
00:01:18|1.1075
00:01:19|1.1076
00:01:20|1.1071
00:01:21|1.1071
00:01:22|1.1057
00:01:23|1.107
00:01:24|1.1063
00:01:25|1.1062
00:01:26|1.1062
00:01:27|1.1059
00:01:28|1.1056
00:01:29|1.1056
00:01:30|1.1057
00:01:32|1.1066
00:01:32|1.1056
00:01:33|1.1068
00:01:34|1.1066
00:01:35|1.1062
00:01:37|1.1067
00:01:39|1.1069
00:01:39|1.1069
00:01:40|1.1065
00:01:42|1.1065
00:01:43|1.1062
00:01:44|1.1062
00:01:45|1.1062
00:01:46|1.1062
00:01:47|1.1068
00:01:47|1.1089
00:01:49|1.1089
00:01:50|1.1083
00:01:52|1.1083
00:01:52|1.1083
00:01:53|1.1083
00:01:55|1.1083
00:01:55|1.1083
00:01:56|1.1083
00:01:58|1.1084
00:01:58|1.1084
00:02:00|1.1084
00:02:00|1.1084
00:02:01|1.1084
00:02:03|1.1084
00:02:03|1.1104
00:02:04|1.1099
00:02:06|1.1098
00:02:06|1.1096
00:02:07|1.1097
00:02:09|1.1097
00:02:09|1.1102
00:02:10|1.1102
00:02:11|1.1093
00:02:13|1.1101
00:02:14|1.1101
00:02:14|1.1098
00:02:15|1.1098
00:02:16|1.1101
00:02:18|1.1101
00:02:18|1.1103
00:02:19|1.1099
00:02:20|1.1105
00:02:22|1.1105
00:02:22|1.1105
00:02:24|1.1105
00:02:24|1.1122
00:02:26|1.1121
00:02:27|1.1125
00:02:27|1.1126
00:02:28|1.1123
00:02:30|1.1123
00:02:30|1.1123
00:02:31|1.1123
00:02:32|1.1125
00:02:33|1.1125
00:02:34|1.1137
00:02:35|1.1131
00:02:36|1.1121
00:02:37|1.1121
00:02:39|1.1122
00:02:39|1.1127
00:02:41|1.1127
00:02:42|1.1135
00:02:42|1.1135
00:02:44|1.1132
00:02:44|1.1132
00:02:46|1.1128
00:02:47|1.1129
00:02:48|1.1129
00:02:49|1.1138
00:02:50|1.1133
00:02:51|1.1129
00:02:51|1.1133
00:02:52|1.1133
00:02:53|1.1136
00:02:55|1.1136
00:02:55|1.1136
00:02:56|1.114
00:02:57|1.114
00:02:59|1.1142
00:02:59|1.1141
00:03:01|1.1142
00:03:01|1.1144
00:03:02|1.115
00:03:03|1.1149
00:03:04|1.1167
00:03:05|1.1173
00:03:06|1.1177
00:03:08|1.1176
00:03:09|1.1169
00:03:09|1.1176
00:03:11|1.1177
00:03:12|1.1178
00:03:12|1.1176
00:03:14|1.1186
00:03:15|1.1184
00:03:16|1.1187
00:03:16|1.119
00:03:17|1.119
00:03:18|1.119
00:03:20|1.119
00:03:20|1.1182
00:03:21|1.1185
00:03:22|1.1189
00:03:23|1.1189
00:03:25|1.1199
00:03:25|1.1193
00:03:26|1.1193
00:03:27|1.1193
00:03:28|1.1195
00:03:29|1.1195
00:03:30|1.1189
00:03:32|1.1195
00:03:32|1.1195
00:03:34|1.1194
00:03:34|1.1194
00:03:35|1.1193
00:03:36|1.1193
00:03:38|1.1191
00:03:39|1.1187
00:03:40|1.1189
00:03:41|1.118
00:03:43|1.1173
00:03:43|1.1173
00:03:45|1.1174
00:03:46|1.1172
00:03:47|1.118
00:03:49|1.1177
00:03:49|1.1179
00:03:50|1.1174
00:03:51|1.1174
00:03:53|1.1176
00:03:53|1.1176
00:03:54|1.1187
00:03:55|1.1189
00:03:56|1.1187
00:03:57|1.1187
00:03:58|1.1187
00:04:00|1.1187
00:04:01|1.1185
00:04:02|1.1185
00:04:02|1.1184
00:04:03|1.1182
00:04:05|1.1181
00:04:05|1.1181
00:04:06|1.1181
00:04:07|1.1179
00:04:08|1.1178
00:04:09|1.1178
00:04:10|1.1178
00:04:11|1.1186
00:04:12|1.1187
00:04:14|1.1197
00:04:14|1.1197
00:04:16|1.1199
00:04:17|1.1201
00:04:17|1.1205
00:04:18|1.1206
00:04:19|1.1204
00:04:21|1.1204
00:04:21|1.1206
00:04:22|1.1206
00:04:24|1.1201
00:04:24|1.1201
00:04:25|1.1193
00:04:27|1.1193
00:04:27|1.1193
00:04:29|1.1193
00:04:29|1.121
00:04:30|1.1216
00:04:32|1.1207
00:04:33|1.1207
00:04:34|1.122
00:04:35|1.122
00:04:36|1.1231
00:04:37|1.1231
00:04:38|1.1233
00:04:40|1.1235
00:04:41|1.1232
00:04:42|1.1231
00:04:43|1.1231
00:04:44|1.1226
00:04:45|1.123
00:04:46|1.1224
00:04:47|1.1227
00:04:48|1.1227
00:04:49|1.1222
00:04:50|1.1222
00:04:52|1.1221
00:04:53|1.1222
00:04:54|1.1212
00:04:55|1.121
00:04:55|1.1206
00:04:57|1.1206
00:04:58|1.1206
00:04:59|1.1217
00:05:00|1.1217
00:05:01|1.1216
00:05:02|1.12
00:05:03|1.1212
00:05:04|1.1205
00:05:05|1.1205
00:05:06|1.1204
00:05:06|1.119
00:05:08|1.1192
00:05:09|1.1191
00:05:10|1.1191
00:05:11|1.1175
00:05:12|1.1179
00:05:13|1.1188
00:05:14|1.1188
00:05:15|1.1182
00:05:16|1.1182
00:05:17|1.119
00:05:18|1.119
00:05:19|1.1195
00:05:20|1.1198
00:05:21|1.1198
00:05:22|1.1191
00:05:23|1.1191
00:05:24|1.1196
00:05:25|1.1197
00:05:26|1.1197
00:05:27|1.1195
00:05:28|1.1195
00:05:29|1.1199
00:05:30|1.1199
00:05:31|1.1196
00:05:32|1.1196
00:05:33|1.1192
00:05:34|1.1198
00:05:35|1.1198
00:05:36|1.1186
00:05:37|1.1194
00:05:38|1.1194
00:05:39|1.1194
00:05:41|1.1198
00:05:42|1.1198
00:05:43|1.1201
00:05:44|1.1209
00:05:45|1.1209
00:05:46|1.1198
00:05:47|1.1198
00:05:48|1.1198
00:05:49|1.1198
00:05:50|1.1198
00:05:51|1.1198
00:05:52|1.1192
00:05:53|1.1191
00:05:54|1.1188
00:05:55|1.1189
00:05:56|1.1192
00:05:57|1.1192
00:05:58|1.1193
00:05:59|1.1193
00:06:00|1.1193
00:06:01|1.1192
00:06:02|1.1193
00:06:03|1.1193
00:06:04|1.1193
00:06:06|1.119
00:06:07|1.1192
00:06:08|1.1192
00:06:09|1.1201
00:06:10|1.1201
00:06:11|1.1201
00:06:12|1.1201
00:06:13|1.12
00:06:14|1.12
00:06:14|1.12
00:06:16|1.12
00:06:17|1.1198
00:06:18|1.1205
00:06:19|1.1205
00:06:20|1.1205
00:06:20|1.1207
00:06:22|1.1208
00:06:23|1.1205
00:06:24|1.1208
00:06:25|1.1208
00:06:26|1.1208
00:06:27|1.1206
00:06:28|1.1206
00:06:29|1.1208
00:06:30|1.1208
00:06:31|1.1209
00:06:32|1.1212
00:06:33|1.1212
00:06:34|1.1215
00:06:35|1.1214
00:06:36|1.1215
00:06:37|1.1215
00:06:38|1.1215
00:06:39|1.1212
00:06:40|1.1215
00:06:42|1.1209
00:06:42|1.1209
00:06:44|1.1214
00:06:44|1.121
00:06:45|1.1208
00:06:47|1.1208
00:06:47|1.1209
00:06:48|1.1209
00:06:50|1.1212
00:06:51|1.1209
00:06:52|1.1212
00:06:52|1.1214
00:06:53|1.1209
00:06:54|1.1209
00:06:56|1.1211
00:06:56|1.1208
00:06:57|1.1206
00:06:58|1.1204
00:06:59|1.1204
00:07:00|1.1206
00:07:01|1.1201
00:07:03|1.1201
00:07:04|1.12
00:07:04|1.1203
00:07:05|1.1203
00:07:07|1.1203
00:07:07|1.1206
00:07:08|1.12
00:07:10|1.1204
00:07:10|1.12
00:07:11|1.1191
00:07:12|1.1191
00:07:14|1.1186
00:07:15|1.1186
00:07:15|1.1179
00:07:17|1.1181
00:07:17|1.1181
00:07:19|1.1181
00:07:19|1.1181
00:07:20|1.1181
00:07:22|1.1186
00:07:22|1.119
00:07:23|1.1185
00:07:24|1.1188
00:07:25|1.1193
00:07:27|1.1193
00:07:28|1.1193
00:07:28|1.1192
00:07:29|1.1191
00:07:30|1.1192
00:07:32|1.1192
00:07:34|1.1192
00:07:35|1.1192
00:07:36|1.1193
00:07:36|1.1193
00:07:37|1.1193
00:07:38|1.1203
00:07:39|1.1203
00:07:40|1.1203
00:07:42|1.1206
00:07:44|1.1203
00:07:45|1.1208
00:07:46|1.1208
00:07:47|1.1208
00:07:49|1.1209
00:07:50|1.1203
00:07:51|1.1203
00:07:53|1.1198
00:07:53|1.1198
00:07:55|1.1198
00:07:55|1.1193
00:07:56|1.1199
00:07:57|1.1194
00:07:58|1.1194
00:08:00|1.1194
00:08:00|1.1191
00:08:02|1.1192
00:08:03|1.1192
00:08:04|1.1192
00:08:05|1.1203
00:08:05|1.1203
00:08:06|1.1202
00:08:07|1.1202
00:08:09|1.1204
00:08:09|1.12
00:08:10|1.1199
00:08:11|1.1199
00:08:13|1.1199
00:08:13|1.1201
00:08:14|1.12
00:08:15|1.1199
00:08:17|1.1199
00:08:18|1.1199
00:08:19|1.1199
00:08:20|1.1204
00:08:20|1.1202
00:08:21|1.1201
00:08:22|1.1201
00:08:23|1.1201
00:08:24|1.1199
00:08:26|1.1199
00:08:27|1.1203
00:08:27|1.12
00:08:28|1.1201
00:08:29|1.1205
00:08:31|1.1205
00:08:31|1.1205
00:08:32|1.1202
00:08:33|1.1202
00:08:34|1.1202
00:08:36|1.1202
00:08:36|1.1205
00:08:37|1.1205
00:08:39|1.1202
00:08:39|1.1205
00:08:41|1.1203
00:08:42|1.1203
00:08:44|1.1194
00:08:44|1.1194
00:08:45|1.1196
00:08:47|1.1196
00:08:47|1.1195
00:08:49|1.1191
00:08:49|1.119
00:08:51|1.119
00:08:52|1.119
00:08:52|1.1191
00:08:53|1.1191
00:08:55|1.119
00:08:56|1.119
00:08:56|1.119
00:08:58|1.1194
00:08:59|1.119
00:09:00|1.1192
00:09:00|1.1191
00:09:02|1.1195
00:09:02|1.12
00:09:04|1.12
00:09:05|1.1199
00:09:06|1.1199
00:09:07|1.1198
00:09:08|1.1193
00:09:08|1.1193
00:09:09|1.1195
00:09:10|1.1195
00:09:12|1.1197
00:09:12|1.1197
00:09:13|1.12
00:09:14|1.12
00:09:15|1.1202
00:09:17|1.1202
00:09:18|1.1202
00:09:18|1.1197
00:09:20|1.1197
00:09:21|1.12
00:09:22|1.12
00:09:23|1.12
00:09:24|1.12
00:09:25|1.1199
00:09:26|1.1199
00:09:27|1.1199
00:09:27|1.1199
00:09:29|1.1199
00:09:29|1.1197
00:09:31|1.1197
00:09:31|1.1197
00:09:32|1.1197
00:09:33|1.1197
00:09:34|1.1197
00:09:35|1.1197
00:09:36|1.1197
00:09:38|1.1198
00:09:38|1.1198
00:09:39|1.1198
00:09:41|1.1205
00:09:42|1.1205
00:09:44|1.121
00:09:45|1.121
00:09:46|1.121
00:09:48|1.1204
00:09:48|1.1204
00:09:50|1.1204
00:09:50|1.1211
00:09:52|1.121
00:09:53|1.121
00:09:53|1.121
00:09:55|1.121
00:09:56|1.121
00:09:57|1.121
00:09:58|1.1217
00:09:59|1.1217
00:10:00|1.122
00:10:02|1.1222
00:10:02|1.1222
00:10:03|1.1222
00:10:04|1.1222
00:10:05|1.1223
00:10:06|1.1223
00:10:08|1.1225
00:10:09|1.1227
00:10:10|1.1212
00:10:11|1.1214
00:10:12|1.1213
00:10:13|1.121
00:10:13|1.121
00:10:14|1.121
00:10:15|1.121
00:10:17|1.121
00:10:18|1.121
00:10:18|1.121
00:10:20|1.121
00:10:21|1.121
00:10:22|1.121
00:10:23|1.1208
00:10:23|1.1209
00:10:25|1.1205
00:10:26|1.12
00:10:27|1.12
00:10:28|1.12
00:10:28|1.12
00:10:30|1.12
00:10:31|1.12
00:10:32|1.12
00:10:33|1.12
00:10:34|1.12
00:10:35|1.12
00:10:35|1.12
00:10:36|1.12
00:10:38|1.12
00:10:39|1.12
00:10:40|1.1199
00:10:41|1.1199
00:10:41|1.1192
00:10:43|1.119
00:10:45|1.119
00:10:46|1.1197
00:10:47|1.1204
00:10:48|1.1202
00:10:49|1.1201
00:10:50|1.1199
00:10:51|1.1201
00:10:51|1.1201
00:10:52|1.1201
00:10:54|1.12
00:10:55|1.12
00:10:56|1.1195
00:10:57|1.1197
00:10:58|1.1193
00:10:58|1.1193
00:11:00|1.1191
00:11:01|1.1193
00:11:01|1.119
00:11:03|1.1195
00:11:03|1.1195
00:11:04|1.1195
00:11:06|1.1195
00:11:06|1.1195
00:11:08|1.1197
00:11:08|1.1195
00:11:10|1.119
00:11:11|1.119
00:11:12|1.1191
00:11:13|1.1192
00:11:14|1.1193
00:11:15|1.1193
00:11:15|1.1201
00:11:17|1.1198
00:11:18|1.1198
00:11:19|1.1196
00:11:20|1.1199
00:11:20|1.1196
00:11:21|1.1196
00:11:22|1.1199
00:11:24|1.1199
00:11:25|1.1199
00:11:25|1.1199
00:11:27|1.12
00:11:27|1.12
00:11:29|1.1199
00:11:30|1.12
00:11:30|1.12
00:11:31|1.12
00:11:32|1.1199
00:11:34|1.12
00:11:35|1.12
00:11:36|1.1199
00:11:37|1.1199
00:11:38|1.1199
00:11:38|1.1199
00:11:40|1.1199
00:11:41|1.1199
00:11:42|1.1194
00:11:42|1.1195
00:11:44|1.1193
00:11:46|1.1189
00:11:47|1.1193
00:11:48|1.1191
00:11:49|1.1189
00:11:49|1.1187
00:11:51|1.1187
00:11:52|1.118
00:11:53|1.118
00:11:54|1.1182
00:11:55|1.1182
00:11:56|1.1183
00:11:56|1.1181
00:11:58|1.118
00:11:59|1.1183
00:12:00|1.1183
00:12:00|1.1181
00:12:02|1.1185
00:12:02|1.1182
00:12:04|1.1185
00:12:04|1.1169
00:12:06|1.1177
00:12:07|1.1177
00:12:08|1.1175
00:12:09|1.1175
00:12:10|1.1176
00:12:11|1.1176
00:12:12|1.1176
00:12:13|1.1176
00:12:14|1.1177
00:12:15|1.1168
00:12:16|1.1168
00:12:17|1.1182
00:12:18|1.1182
00:12:19|1.1182
00:12:20|1.1175
00:12:21|1.1175
00:12:22|1.1175
00:12:23|1.1175
00:12:24|1.1175
00:12:25|1.1177
00:12:26|1.117
00:12:27|1.1174
00:12:28|1.1173
00:12:29|1.1173
00:12:30|1.1172
00:12:31|1.1172
00:12:33|1.1172
00:12:33|1.1169
00:12:35|1.1169
00:12:36|1.1169
00:12:37|1.1169
00:12:38|1.1169
00:12:39|1.1175
00:12:40|1.118
00:12:41|1.1189
00:12:42|1.1195
00:12:43|1.1195
00:12:44|1.1192
00:12:46|1.1192
00:12:46|1.1194
00:12:48|1.1197
00:12:49|1.1197
00:12:50|1.1191
00:12:50|1.1195
00:12:52|1.1195
00:12:52|1.1191
00:12:54|1.1191
00:12:55|1.1191
00:12:56|1.1188
00:12:56|1.1188
00:12:58|1.1188
00:12:59|1.1188
00:13:00|1.1191
00:13:01|1.1191
00:13:02|1.1197
00:13:03|1.1197
00:13:04|1.1194
00:13:05|1.1194
00:13:06|1.1194
00:13:07|1.1202
00:13:08|1.1202
00:13:09|1.12
00:13:10|1.1203
00:13:11|1.12
00:13:12|1.12
00:13:13|1.12
00:13:14|1.1192
00:13:15|1.1192
00:13:16|1.1192
00:13:17|1.1191
00:13:19|1.1192
00:13:19|1.119
00:13:21|1.119
00:13:22|1.1189
00:13:23|1.1191
00:13:24|1.1191
00:13:24|1.1191
00:13:25|1.1191
00:13:27|1.1189
00:13:27|1.1189
00:13:28|1.1189
00:13:29|1.119
00:13:30|1.119
00:13:32|1.119
00:13:32|1.119
00:13:33|1.119
00:13:35|1.1189
00:13:36|1.1189
00:13:36|1.1189
00:13:37|1.1191
00:13:38|1.1192
00:13:39|1.1202
00:13:40|1.1202
00:13:41|1.1202
00:13:43|1.1202
00:13:43|1.1202
00:13:45|1.1203
00:13:45|1.1203
00:13:47|1.1203
00:13:49|1.1206
00:13:50|1.121
00:13:51|1.121
00:13:52|1.121
00:13:53|1.1209
00:13:53|1.1209
00:13:56|1.1212
00:13:56|1.1211
00:13:58|1.1217
00:13:58|1.1217
00:14:00|1.1217
00:14:00|1.1217
00:14:02|1.1217
00:14:03|1.122
00:14:03|1.1223
00:14:05|1.1223
00:14:05|1.1223
00:14:06|1.1223
00:14:07|1.1223
00:14:09|1.1223
00:14:10|1.1223
00:14:11|1.1223
00:14:11|1.1221
00:14:13|1.1221
00:14:14|1.1221
00:14:15|1.1212
00:14:16|1.1212
00:14:16|1.1212
00:14:17|1.1212
00:14:18|1.1212
00:14:19|1.1212
00:14:20|1.1212
00:14:21|1.1216
00:14:23|1.1217
00:14:24|1.1216
00:14:25|1.1219
00:14:25|1.1216
00:14:26|1.1216
00:14:28|1.1216
00:14:28|1.1216
00:14:29|1.1222
00:14:30|1.1223
00:14:32|1.1224
00:14:32|1.1226
00:14:33|1.1228
00:14:35|1.1228
00:14:36|1.1228
00:14:36|1.1227
00:14:38|1.1226
00:14:39|1.1225
00:14:39|1.122
00:14:41|1.1227
00:14:41|1.1226
00:14:43|1.1226
00:14:44|1.1226
00:14:45|1.1224
00:14:47|1.1225
00:14:48|1.1223
00:14:49|1.1223
00:14:50|1.122
00:14:51|1.1219
00:14:52|1.1219
00:14:54|1.1217
00:14:54|1.1217
00:14:56|1.122
00:14:57|1.1222
00:14:58|1.1222
00:14:59|1.1216
00:15:00|1.122
00:15:01|1.122
00:15:02|1.1222
00:15:03|1.1222
00:15:04|1.1222
00:15:05|1.1222
00:15:06|1.1222
00:15:07|1.1219
00:15:08|1.1219
00:15:09|1.1219
00:15:10|1.1193
00:15:11|1.1189
00:15:12|1.1185
00:15:13|1.1185
00:15:14|1.1185
00:15:15|1.1185
00:15:16|1.1186
00:15:17|1.1188
00:15:18|1.1187
00:15:19|1.1186
00:15:20|1.1186
00:15:21|1.119
00:15:22|1.119
00:15:23|1.1195
00:15:24|1.1195
00:15:25|1.1195
00:15:26|1.1199
00:15:27|1.1199
00:15:28|1.1208
00:15:29|1.1209
00:15:30|1.1216
00:15:31|1.1215
00:15:32|1.1215
00:15:33|1.1215
00:15:34|1.1215
00:15:35|1.1224
00:15:36|1.1224
00:15:37|1.1226
00:15:38|1.1226
00:15:39|1.1226
00:15:40|1.1226
00:15:41|1.1226
00:15:42|1.1225
00:15:43|1.1225
00:15:44|1.1221
00:15:45|1.1221
00:15:46|1.1221
00:15:48|1.1219
00:15:49|1.1221
00:15:50|1.1221
00:15:51|1.1219
00:15:52|1.1221
00:15:53|1.1221
00:15:54|1.1221
00:15:55|1.1224
00:15:56|1.1224
00:15:57|1.1219
00:15:58|1.1222
00:15:59|1.1222
00:16:00|1.1221
00:16:01|1.1221
00:16:02|1.1221
00:16:03|1.1223
00:16:04|1.122
00:16:05|1.1218
00:16:06|1.1218
00:16:07|1.1218
00:16:08|1.1217
00:16:09|1.121
00:16:11|1.1205
00:16:12|1.1205
00:16:13|1.1202
00:16:14|1.1202
00:16:14|1.1202
00:16:16|1.1206
00:16:16|1.1206
00:16:18|1.1206
00:16:20|1.1209
00:16:20|1.1209
00:16:21|1.1209
00:16:22|1.1212
00:16:24|1.1214
00:16:24|1.1214
00:16:25|1.1214
00:16:26|1.1214
00:16:27|1.1214
00:16:28|1.1211
00:16:29|1.1214
00:16:30|1.1214
00:16:31|1.1214
00:16:32|1.1214
00:16:33|1.1214
00:16:34|1.1214
00:16:35|1.1214
00:16:36|1.1214
00:16:37|1.121
00:16:38|1.121
00:16:39|1.121
00:16:40|1.1208
00:16:41|1.1209
00:16:42|1.1209
00:16:43|1.1209
00:16:44|1.1209
00:16:45|1.1209
00:16:46|1.121
00:16:48|1.1212
00:16:50|1.1211
00:16:51|1.1211
00:16:52|1.1211
00:16:52|1.1211
00:16:54|1.1211
00:16:55|1.1211
00:16:56|1.1211
00:16:57|1.1211
00:16:58|1.1211
00:16:59|1.1211
00:17:00|1.1208
00:17:01|1.1208
00:17:02|1.121
00:17:03|1.1205
00:17:04|1.1202
00:17:05|1.1208
00:17:06|1.1208
00:17:07|1.1202
00:17:08|1.1202
00:17:09|1.1207
00:17:10|1.1203
00:17:11|1.1202
00:17:12|1.1202
00:17:13|1.1203
00:17:14|1.1202
00:17:15|1.1202
00:17:16|1.12
00:17:17|1.12
00:17:18|1.1204
00:17:19|1.1203
00:17:20|1.1203
00:17:21|1.1203
00:17:22|1.12
00:17:23|1.1195
00:17:24|1.1195
00:17:25|1.1195
00:17:26|1.1195
00:17:27|1.1195
00:17:28|1.119
00:17:29|1.119
00:17:30|1.119
00:17:31|1.119
00:17:32|1.119
00:17:33|1.119
00:17:34|1.119
00:17:35|1.119
00:17:36|1.119
00:17:37|1.119
00:17:38|1.119
00:17:39|1.119
00:17:40|1.119
00:17:41|1.119
00:17:42|1.119
00:17:43|1.119
00:17:44|1.1188
00:17:45|1.1191
00:17:46|1.119
00:17:47|1.119
00:17:48|1.119
00:17:49|1.119
00:17:51|1.119
00:17:52|1.119
00:17:53|1.119
00:17:54|1.119
00:17:54|1.1203
00:17:56|1.1203
00:17:57|1.1203
00:17:58|1.1203
00:17:59|1.1203
00:18:00|1.121
00:18:01|1.1211
00:18:02|1.1217
00:18:03|1.1216
00:18:04|1.1216
00:18:05|1.1216
00:18:06|1.1216
00:18:07|1.1212
00:18:08|1.1212
00:18:09|1.121
00:18:10|1.121
00:18:11|1.1209
00:18:12|1.1203
00:18:13|1.1203
00:18:14|1.1203
00:18:15|1.1202
00:18:16|1.1202
00:18:17|1.1202
00:18:18|1.1202
00:18:19|1.1202
00:18:20|1.1202
00:18:21|1.12
00:18:22|1.1201
00:18:23|1.1201
00:18:24|1.1195
00:18:25|1.1193
00:18:26|1.1192
00:18:27|1.1188
00:18:28|1.1188
00:18:29|1.1188
00:18:30|1.1188
00:18:31|1.1188
00:18:32|1.1187
00:18:33|1.1187
00:18:34|1.1186
00:18:35|1.1181
00:18:36|1.1175
00:18:37|1.118
00:18:38|1.1175
00:18:39|1.1179
00:18:40|1.1169
00:18:42|1.1172
00:18:43|1.1166
00:18:43|1.1166
00:18:44|1.1173
00:18:45|1.1174
00:18:46|1.1175
00:18:47|1.1177
00:18:48|1.1177
00:18:49|1.118
00:18:50|1.1187
00:18:52|1.1184
00:18:53|1.1188
00:18:54|1.1185
00:18:55|1.1185
00:18:56|1.1187
00:18:57|1.1187
00:18:59|1.1187
00:19:00|1.1187
00:19:01|1.1187
00:19:01|1.1192
00:19:03|1.119
00:19:04|1.119
00:19:04|1.119
00:19:06|1.119
00:19:07|1.119
00:19:08|1.119
00:19:08|1.1187
00:19:09|1.1187
00:19:10|1.1181
00:19:14|1.1181
00:19:15|1.1174
00:19:17|1.1174
00:19:17|1.1176
00:19:19|1.1173
00:19:19|1.1185
00:19:20|1.1187
00:19:21|1.1187
00:19:22|1.1187
00:19:23|1.1187
00:19:25|1.1187
00:19:25|1.1187
00:19:27|1.1187
00:19:28|1.1187
00:19:28|1.1188
00:19:29|1.1191
00:19:31|1.119
00:19:31|1.119
00:19:33|1.1191
00:19:33|1.1191
00:19:35|1.1188
00:19:36|1.1188
00:19:37|1.119
00:19:38|1.119
00:19:39|1.119
00:19:40|1.119
00:19:41|1.1194
00:19:42|1.1195
00:19:43|1.1195
00:19:44|1.1199
00:19:45|1.1199
00:19:46|1.1199
00:19:47|1.1199
00:19:48|1.1191
00:19:49|1.1191
00:19:51|1.1191
00:19:53|1.1191
00:19:54|1.1195
00:19:55|1.1202
00:19:56|1.1202
00:19:57|1.1202
00:19:58|1.1209
00:19:59|1.1209
00:20:00|1.1209
00:20:01|1.1201
00:20:02|1.1202
00:20:03|1.12
00:20:04|1.12
00:20:06|1.1199
00:20:06|1.1199
00:20:07|1.1194
00:20:08|1.1194
00:20:09|1.1194
00:20:11|1.119
00:20:11|1.1186
00:20:13|1.1179
00:20:14|1.118
00:20:15|1.1173
00:20:16|1.1176
00:20:17|1.1171
00:20:17|1.1171
00:20:19|1.1169
00:20:21|1.1168
00:20:21|1.1169
00:20:22|1.1158
00:20:24|1.1158
00:20:25|1.1158
00:20:25|1.1159
00:20:26|1.1161
00:20:28|1.1161
00:20:28|1.1157
00:20:30|1.1157
00:20:31|1.1161
00:20:32|1.1141
00:20:32|1.1136
00:20:34|1.113
00:20:35|1.113
00:20:36|1.1128
00:20:37|1.1121
00:20:38|1.1114
00:20:39|1.1107
00:20:40|1.1107
00:20:41|1.1107
00:20:42|1.1103
00:20:43|1.1104
00:20:44|1.1106
00:20:44|1.1105
00:20:46|1.1116
00:20:47|1.1117
00:20:48|1.1122
00:20:48|1.1122
00:20:50|1.1122
00:20:52|1.112
00:20:53|1.1123
00:20:53|1.1116
00:20:55|1.1112
00:20:55|1.1108
00:20:56|1.1103
00:20:57|1.1092
00:20:58|1.1091
00:21:00|1.108
00:21:01|1.1081
00:21:02|1.1088
00:21:03|1.1065
00:21:05|1.1085
00:21:05|1.1086
00:21:06|1.1085
00:21:08|1.1089
00:21:09|1.1087
00:21:09|1.1087
00:21:11|1.109
00:21:11|1.1081
00:21:12|1.1086
00:21:14|1.1086
00:21:14|1.1088
00:21:15|1.11
00:21:16|1.11
00:21:18|1.1103
00:21:19|1.1093
00:21:20|1.1098
00:21:22|1.1092
00:21:23|1.1098
00:21:23|1.1098
00:21:24|1.1097
00:21:26|1.1094
00:21:26|1.1094
00:21:27|1.1094
00:21:28|1.1094
00:21:29|1.1087
00:21:31|1.1093
00:21:32|1.1095
00:21:32|1.1095
00:21:33|1.109
00:21:35|1.1088
00:21:36|1.1088
00:21:37|1.1091
00:21:38|1.1091
00:21:39|1.1092
00:21:39|1.1092
00:21:41|1.1098
00:21:42|1.1096
00:21:43|1.1093
00:21:43|1.1093
00:21:45|1.1091
00:21:46|1.1091
00:21:47|1.1091
00:21:48|1.1091
00:21:49|1.1085
00:21:50|1.1087
00:21:51|1.1089
00:21:51|1.1089
00:21:54|1.1089
00:21:55|1.1097
00:21:55|1.1092
00:21:57|1.1092
00:21:58|1.1094
00:21:59|1.1094
00:22:00|1.1094
00:22:01|1.1095
00:22:02|1.1094
00:22:03|1.1094
00:22:04|1.1094
00:22:06|1.1094
00:22:06|1.1085
00:22:07|1.1088
00:22:09|1.109
00:22:09|1.109
00:22:10|1.1092
00:22:12|1.1092
00:22:12|1.1094
00:22:14|1.1104
00:22:14|1.1096
00:22:16|1.1104
00:22:16|1.1103
00:22:17|1.1103
00:22:18|1.1103
00:22:19|1.1117
00:22:20|1.1117
00:22:21|1.1111
00:22:22|1.1111
00:22:23|1.1111
00:22:25|1.1111
00:22:25|1.1115
00:22:26|1.1112
00:22:28|1.1112
00:22:29|1.1116
00:22:29|1.111
00:22:30|1.1117
00:22:31|1.1116
00:22:32|1.1112
00:22:33|1.1109
00:22:34|1.1104
00:22:36|1.1104
00:22:36|1.1103
00:22:37|1.1099
00:22:39|1.1102
00:22:40|1.1102
00:22:41|1.1105
00:22:41|1.1105
00:22:42|1.1105
00:22:44|1.1107
00:22:44|1.1108
00:22:46|1.1107
00:22:47|1.1108
00:22:47|1.1111
00:22:50|1.1111
00:22:50|1.1111
00:22:52|1.1111
00:22:53|1.1111
00:22:54|1.1116
00:22:56|1.1114
00:22:57|1.1109
00:22:58|1.1109
00:22:59|1.1109
00:23:00|1.111
00:23:01|1.1107
00:23:02|1.1102
00:23:04|1.1102
00:23:05|1.1105
00:23:05|1.1097
00:23:06|1.1097
00:23:08|1.1099
00:23:09|1.1094
00:23:10|1.1092
00:23:11|1.1092
00:23:13|1.1089
00:23:14|1.1089
00:23:15|1.1089
00:23:15|1.1094
00:23:17|1.1096
00:23:17|1.1096
00:23:18|1.1101
00:23:19|1.1092
00:23:21|1.1092
00:23:21|1.11
00:23:22|1.1099
00:23:23|1.1099
00:23:24|1.1099
00:23:25|1.1101
00:23:26|1.1101
00:23:28|1.1099
00:23:28|1.1099
00:23:30|1.1094
00:23:31|1.1094
00:23:31|1.1094
00:23:32|1.1094
00:23:34|1.1094
00:23:35|1.1092
00:23:36|1.1092
00:23:37|1.1092
00:23:38|1.1092
00:23:39|1.1086
00:23:40|1.1086
00:23:41|1.1085
00:23:42|1.1085
00:23:43|1.1085
00:23:44|1.1085
00:23:45|1.1085
00:23:46|1.1091
00:23:48|1.1091
00:23:49|1.1091
00:23:51|1.1094
00:23:52|1.1093
00:23:54|1.1096
00:23:54|1.1096
00:23:55|1.1096
00:23:57|1.1096
00:23:58|1.1096
00:23:58|1.1096
00:24:00|1.1096
00:24:01|1.1093
00:24:02|1.1093
00:24:03|1.1092
00:24:04|1.1092
00:24:06|1.1088
00:24:07|1.1092
00:24:08|1.1097
00:24:09|1.1099
00:24:10|1.1099
00:24:10|1.1099
00:24:12|1.1101
00:24:14|1.1099
00:24:15|1.1099
00:24:16|1.1099
00:24:16|1.1099
00:24:18|1.1099
00:24:18|1.1099
00:24:20|1.1099
00:24:21|1.1102
00:24:22|1.1099
00:24:23|1.1101
00:24:24|1.1101
00:24:25|1.1098
00:24:26|1.1097
00:24:26|1.1097
00:24:28|1.1086
00:24:29|1.1086
00:24:30|1.1089
00:24:31|1.1089
00:24:32|1.1089
00:24:33|1.108
00:24:34|1.1076
00:24:35|1.1076
00:24:36|1.1078
00:24:37|1.1089
00:24:38|1.1089
00:24:39|1.1086
00:24:40|1.1086
00:24:41|1.1076
00:24:42|1.1081
00:24:43|1.1085
00:24:44|1.1082
00:24:45|1.1082
00:24:46|1.1082
00:24:48|1.1082
00:24:48|1.1082
00:24:49|1.1082
00:24:50|1.1091
00:24:52|1.1091
00:24:52|1.1087
00:24:54|1.1087
00:24:56|1.1087
00:24:56|1.1087
00:24:58|1.1087
00:24:58|1.1086
00:25:00|1.1086
00:25:01|1.1084
00:25:02|1.1083
00:25:03|1.1084
00:25:04|1.1075
00:25:05|1.1083
00:25:07|1.1083
00:25:07|1.1078
00:25:08|1.1078
00:25:09|1.1081
00:25:11|1.1082
00:25:11|1.109
00:25:12|1.109
00:25:13|1.1089
00:25:14|1.1089
00:25:15|1.1091
00:25:16|1.1095
00:25:17|1.1096
00:25:18|1.1095
00:25:19|1.1095
00:25:20|1.1087
00:25:21|1.1087
00:25:23|1.1087
00:25:24|1.1087
00:25:25|1.1089
00:25:26|1.1089
00:25:27|1.1082
00:25:29|1.1081
00:25:30|1.1084
00:25:31|1.1079
00:25:31|1.1076
00:25:32|1.1076
00:25:33|1.1079
00:25:34|1.1079
00:25:35|1.1083
00:25:36|1.1084
00:25:38|1.1085
00:25:39|1.1085
00:25:40|1.1088
00:25:41|1.1088
00:25:42|1.109
00:25:43|1.1076
00:25:44|1.1076
00:25:45|1.1076
00:25:46|1.1076
00:25:47|1.1075
00:25:48|1.1068
00:25:49|1.1068
00:25:50|1.1071
00:25:51|1.1063
00:25:52|1.1051
00:25:53|1.1051
00:25:54|1.1033
00:25:56|1.1026
00:25:57|1.1023
00:25:59|1.1024
00:25:59|1.1041
00:26:01|1.1041
00:26:01|1.1037
00:26:03|1.1037
00:26:03|1.1036
00:26:04|1.1036
00:26:05|1.1036
00:26:06|1.1036
00:26:07|1.1036
00:26:09|1.1036
00:26:09|1.1037
00:26:10|1.1036
00:26:12|1.104
00:26:12|1.1043
00:26:14|1.1043
00:26:15|1.1046
00:26:15|1.1049
00:26:16|1.1049
00:26:18|1.1049
00:26:19|1.1045
00:26:19|1.1046
00:26:21|1.1046
00:26:22|1.1042
00:26:23|1.103
00:26:24|1.1024
00:26:25|1.1026
00:26:26|1.1026
00:26:27|1.1024
00:26:28|1.1021
00:26:29|1.1026
00:26:30|1.1024
00:26:31|1.1016
00:26:32|1.1013
00:26:33|1.1012
00:26:34|1.1012
00:26:35|1.1009
00:26:37|1.1008
00:26:37|1.1004
00:26:39|1.1001
00:26:40|1.0994
00:26:41|1.0994
00:26:41|1.1005
00:26:43|1.1024
00:26:44|1.1005
00:26:45|1.1009
00:26:46|1.1001
00:26:47|1.1001
00:26:48|1.1001
00:26:49|1.0998
00:26:51|1.1005
00:26:51|1.1001
00:26:52|1.1002
00:26:53|1.1002
00:26:55|1.1
00:26:56|1.1001
00:26:58|1.0999
00:26:59|1.0989
00:27:00|1.0991
00:27:01|1.0991
00:27:02|1.0988
00:27:03|1.0984
00:27:04|1.0993
00:27:05|1.0974
00:27:06|1.0952
00:27:06|1.0949
00:27:08|1.0964
00:27:09|1.0982
00:27:10|1.0978
00:27:11|1.0974
00:27:12|1.0981
00:27:13|1.0976
00:27:14|1.0976
00:27:15|1.0979
00:27:16|1.0979
00:27:17|1.0969
00:27:18|1.0969
00:27:19|1.0973
00:27:21|1.0982
00:27:21|1.0982
00:27:23|1.0982
00:27:24|1.0986
00:27:25|1.0987
00:27:26|1.1005
00:27:26|1.1001
00:27:27|1.1008
00:27:29|1.1012
00:27:30|1.101
00:27:31|1.101
00:27:32|1.1009
00:27:32|1.101
00:27:33|1.101
00:27:35|1.1013
00:27:36|1.1022
00:27:37|1.1022
00:27:38|1.1025
00:27:38|1.1025
00:27:39|1.1025
00:27:41|1.103
00:27:41|1.103
00:27:42|1.1033
00:27:44|1.1038
00:27:45|1.1029
00:27:46|1.1029
00:27:48|1.1025
00:27:49|1.1026
00:27:49|1.1032
00:27:50|1.1031
00:27:51|1.1026
00:27:53|1.1026
00:27:54|1.1025
00:27:55|1.1025
00:27:56|1.1025
00:27:57|1.1021
00:27:58|1.1019
00:27:59|1.1019
00:28:01|1.1027
00:28:01|1.1021
00:28:03|1.1013
00:28:04|1.1011
00:28:05|1.1013
00:28:05|1.1013
00:28:08|1.1014
00:28:09|1.1004
00:28:10|1.102
00:28:11|1.102
00:28:12|1.1002
00:28:13|1.1004
00:28:14|1.1002
00:28:15|1.1002
00:28:16|1.1002
00:28:17|1.1002
00:28:18|1.1007
00:28:19|1.1021
00:28:20|1.1014
00:28:22|1.1012
00:28:22|1.1016
00:28:24|1.1018
00:28:25|1.1029
00:28:26|1.1029
00:28:27|1.1029
00:28:28|1.1025
00:28:29|1.1025
00:28:30|1.1027
00:28:31|1.1026
00:28:32|1.1026
00:28:33|1.1029
00:28:34|1.1029
00:28:35|1.1024
00:28:36|1.1023
00:28:37|1.1023
00:28:38|1.1023
00:28:39|1.1023
00:28:40|1.1023
00:28:41|1.1017
00:28:42|1.1017
00:28:43|1.1014
00:28:44|1.1014
00:28:45|1.1014
00:28:46|1.1014
00:28:47|1.1014
00:28:48|1.1017
00:28:49|1.1022
00:28:50|1.1017
00:28:51|1.1017
00:28:52|1.1017
00:28:53|1.1019
00:28:54|1.1018
00:28:55|1.1018
00:28:56|1.1021
00:28:58|1.1019
00:28:59|1.1019
00:29:01|1.1019
00:29:02|1.1016
00:29:03|1.1022
00:29:04|1.1028
00:29:05|1.1026
00:29:06|1.1025
00:29:07|1.1026
00:29:09|1.1026
00:29:09|1.1029
00:29:11|1.1029
00:29:12|1.103
00:29:12|1.1036
00:29:13|1.1031
00:29:15|1.1042
00:29:15|1.1042
00:29:17|1.1038
00:29:17|1.1042
00:29:19|1.1045
00:29:20|1.1045
00:29:21|1.1045
00:29:22|1.1045
00:29:23|1.1046
00:29:24|1.1047
00:29:24|1.1052
00:29:26|1.1052
00:29:27|1.1056
00:29:28|1.1057
00:29:29|1.106
00:29:29|1.1056
00:29:31|1.1052
00:29:32|1.1056
00:29:33|1.1055
00:29:34|1.1056
00:29:35|1.1056
00:29:36|1.1053
00:29:37|1.1051
00:29:38|1.1065
00:29:39|1.1065
00:29:40|1.1064
00:29:41|1.1069
00:29:42|1.1069
00:29:43|1.1069
00:29:44|1.1069
00:29:46|1.1069
00:29:46|1.107
00:29:47|1.107
00:29:48|1.1061
00:29:49|1.1062
00:29:50|1.1065
00:29:51|1.1065
00:29:53|1.1061
00:29:54|1.106
00:29:55|1.1069
00:29:56|1.1066
00:29:57|1.1066
00:29:58|1.1067
00:29:59|1.1062
00:30:01|1.1062
00:30:01|1.1061
00:30:03|1.1056
00:30:05|1.1057
00:30:05|1.106
00:30:07|1.106
00:30:07|1.1057
00:30:09|1.1054
00:30:09|1.1053
00:30:11|1.1058
00:30:12|1.1058
00:30:14|1.1059
00:30:15|1.1061
00:30:16|1.1057
00:30:17|1.1069
00:30:19|1.1069
00:30:19|1.1069
00:30:20|1.1069
00:30:21|1.1069
00:30:22|1.1066
00:30:23|1.1067
00:30:24|1.1061
00:30:25|1.1066
00:30:27|1.1064
00:30:28|1.1065
00:30:28|1.1064
00:30:29|1.1069
00:30:31|1.1066
00:30:32|1.1066
00:30:32|1.1066
00:30:33|1.1066
00:30:34|1.1066
00:30:36|1.1065
00:30:36|1.106
00:30:38|1.1059
00:30:38|1.106
00:30:39|1.1056
00:30:40|1.1056
00:30:42|1.1056
00:30:42|1.1057
00:30:43|1.1057
00:30:44|1.1055
00:30:45|1.1055
00:30:46|1.1055
00:30:47|1.1055
00:30:48|1.105
00:30:49|1.1049
00:30:50|1.1049
00:30:51|1.1049
00:30:53|1.1049
00:30:53|1.1042
00:30:54|1.1043
00:30:55|1.1043
00:30:56|1.1045
00:30:58|1.1039
00:30:59|1.1045
00:31:00|1.1041
00:31:01|1.1041
00:31:02|1.1041
00:31:04|1.1045
00:31:05|1.1041
00:31:05|1.1035
00:31:06|1.1038
00:31:08|1.1038
00:31:09|1.105
00:31:10|1.1054
00:31:10|1.1054
00:31:11|1.1058
00:31:12|1.1061
00:31:14|1.1064
00:31:15|1.1064
00:31:16|1.1065
00:31:17|1.1065
00:31:18|1.1065
00:31:19|1.1072
00:31:19|1.1072
00:31:21|1.107
00:31:22|1.107
00:31:23|1.1076
00:31:24|1.1079
00:31:24|1.1079
00:31:26|1.1083
00:31:27|1.108
00:31:27|1.108
00:31:29|1.108
00:31:30|1.1088
00:31:31|1.1083
00:31:32|1.1091
00:31:33|1.1095
00:31:33|1.1089
00:31:35|1.1096
00:31:35|1.1096
00:31:36|1.1119
00:31:38|1.1121
00:31:38|1.1131
00:31:40|1.1139
00:31:41|1.1118
00:31:42|1.1114
00:31:43|1.111
00:31:44|1.1116
00:31:45|1.1117
00:31:46|1.1118
00:31:47|1.1125
00:31:48|1.1128
00:31:49|1.1128
00:31:50|1.113
00:31:51|1.1136
00:31:52|1.1141
00:31:53|1.1142
00:31:54|1.1154
00:31:55|1.1146
00:31:56|1.1141
00:31:57|1.1151
00:31:59|1.1144
00:32:00|1.1144
00:32:01|1.1148
00:32:02|1.1148
00:32:03|1.1143
00:32:05|1.1145
00:32:06|1.1133
00:32:07|1.1129
00:32:08|1.1129
00:32:09|1.1136
00:32:10|1.1126
00:32:10|1.1134
00:32:11|1.1133
00:32:13|1.1141
00:32:14|1.1142
00:32:14|1.1142
00:32:16|1.1148
00:32:16|1.1149
00:32:18|1.1177
00:32:20|1.117
00:32:21|1.1165
00:32:21|1.1171
00:32:23|1.1164
00:32:23|1.1151
00:32:24|1.1151
00:32:26|1.1151
00:32:26|1.1151
00:32:27|1.1155
00:32:28|1.1168
00:32:29|1.1168
00:32:30|1.1161
00:32:31|1.1161
00:32:33|1.1173
00:32:34|1.1168
00:32:35|1.1162
00:32:35|1.1162
00:32:36|1.1162
00:32:37|1.1165
00:32:39|1.1165
00:32:40|1.1174
00:32:41|1.1177
00:32:42|1.1218
00:32:43|1.1208
00:32:44|1.1205
00:32:45|1.1204
00:32:45|1.1204
00:32:47|1.1203
00:32:48|1.1203
00:32:48|1.1201
00:32:50|1.1201
00:32:50|1.1202
00:32:52|1.1204
00:32:53|1.1219
00:32:54|1.1219
00:32:55|1.1219
00:32:56|1.1221
00:32:57|1.1228
00:32:58|1.1224
00:33:00|1.1228
00:33:01|1.123
00:33:02|1.1224
00:33:04|1.1228
00:33:05|1.1212
00:33:06|1.1219
00:33:07|1.1218
00:33:08|1.1241
00:33:09|1.1241
00:33:10|1.1245
00:33:12|1.1254
00:33:12|1.1258
00:33:14|1.1265
00:33:14|1.1265
00:33:15|1.1261
00:33:17|1.1268
00:33:18|1.1268
00:33:19|1.1277
00:33:19|1.1278
00:33:21|1.1291
00:33:22|1.1272
00:33:23|1.1285
00:33:24|1.1285
00:33:25|1.128
00:33:26|1.1275
00:33:26|1.1284
00:33:27|1.1278
00:33:29|1.1277
00:33:30|1.1268
00:33:31|1.127
00:33:32|1.128
00:33:32|1.1288
00:33:33|1.1293
00:33:34|1.1318
00:33:36|1.1313
00:33:36|1.1331
00:33:38|1.1323
00:33:38|1.1324
00:33:40|1.1305
00:33:40|1.1322
00:33:42|1.1333
00:33:43|1.1324
00:33:44|1.1329
00:33:45|1.1328
00:33:46|1.1328
00:33:47|1.1325
00:33:48|1.1333
00:33:49|1.133
00:33:50|1.1335
00:33:51|1.134
00:33:52|1.1338
00:33:53|1.1362
00:33:54|1.1368
00:33:55|1.1393
00:33:56|1.14
00:33:57|1.1406
00:33:58|1.1405
00:33:59|1.1404
00:34:01|1.1411
00:34:02|1.1411
00:34:03|1.1409
00:34:04|1.1401
00:34:05|1.1399
00:34:06|1.1379
00:34:07|1.1381
00:34:08|1.1402
00:34:09|1.1374
00:34:10|1.137
00:34:11|1.1362
00:34:12|1.1365
00:34:13|1.135
00:34:15|1.1368
00:34:15|1.1354
00:34:17|1.1335
00:34:17|1.1305
00:34:19|1.1301
00:34:20|1.1311
00:34:20|1.1314
00:34:21|1.132
00:34:23|1.1322
00:34:24|1.1313
00:34:24|1.131
00:34:25|1.1317
00:34:27|1.1324
00:34:27|1.133
00:34:29|1.1324
00:34:29|1.1326
00:34:30|1.1313
00:34:31|1.1327
00:34:32|1.1328
00:34:33|1.1328
00:34:35|1.1337
00:34:35|1.1338
00:34:36|1.1332
00:34:37|1.1324
00:34:38|1.1328
00:34:39|1.1322
00:34:40|1.1324
00:34:41|1.1328
00:34:43|1.133
00:34:43|1.1334
00:34:45|1.1331
00:34:46|1.1331
00:34:47|1.1312
00:34:47|1.1316
00:34:49|1.1309
00:34:50|1.1312
00:34:51|1.1305
00:34:52|1.1303
00:34:53|1.1305
00:34:54|1.1294
00:34:55|1.1302
00:34:55|1.131
00:34:57|1.1309
00:34:58|1.131
00:34:59|1.1309
00:35:01|1.1313
00:35:02|1.1314
00:35:03|1.1312
00:35:03|1.1315
00:35:05|1.1317
00:35:06|1.1318
00:35:07|1.1327
00:35:07|1.1327
00:35:09|1.1301
00:35:10|1.1285
00:35:11|1.1279
00:35:12|1.1276
00:35:13|1.1278
00:35:14|1.1289
00:35:15|1.1292
00:35:16|1.13
00:35:18|1.1297
00:35:18|1.1297
00:35:20|1.1295
00:35:20|1.1292
00:35:21|1.1296
00:35:22|1.1296
00:35:24|1.1292
00:35:24|1.1292
00:35:26|1.1298
00:35:27|1.1299
00:35:28|1.1299
00:35:28|1.1306
00:35:30|1.1297
00:35:30|1.1298
00:35:32|1.1302
00:35:33|1.1296
00:35:34|1.1296
00:35:34|1.1294
00:35:35|1.1293
00:35:37|1.1293
00:35:38|1.1292
00:35:39|1.129
00:35:39|1.1285
00:35:41|1.1284
00:35:42|1.1277
00:35:43|1.1277
00:35:44|1.1275
00:35:45|1.1284
00:35:46|1.1284
00:35:47|1.1288
00:35:48|1.1284
00:35:49|1.1277
00:35:50|1.1285
00:35:51|1.1285
00:35:52|1.1292
00:35:53|1.1289
00:35:54|1.1292
00:35:55|1.1291
00:35:56|1.13
00:35:57|1.1301
00:35:58|1.1303
00:35:59|1.1303
00:36:00|1.1298
00:36:02|1.1291
00:36:03|1.1296
00:36:03|1.1295
00:36:05|1.1303
00:36:06|1.1314
00:36:07|1.1308
00:36:07|1.1308
00:36:09|1.1308
00:36:10|1.1301
00:36:11|1.1296
00:36:12|1.1299
00:36:13|1.13
00:36:14|1.1303
00:36:15|1.1304
00:36:16|1.1299
00:36:18|1.1301
00:36:19|1.1289
00:36:19|1.1291
00:36:20|1.1296
00:36:22|1.1294
00:36:22|1.1287
00:36:23|1.1286
00:36:25|1.1286
00:36:26|1.1285
00:36:27|1.1289
00:36:28|1.1286
00:36:28|1.1281
00:36:29|1.128
00:36:31|1.128
00:36:31|1.1282
00:36:33|1.1282
00:36:33|1.1283
00:36:34|1.1275
00:36:35|1.1276
00:36:37|1.1276
00:36:38|1.1276
00:36:39|1.1284
00:36:40|1.1284
00:36:41|1.1284
00:36:41|1.1296
00:36:43|1.1294
00:36:43|1.1296
00:36:45|1.1305
00:36:45|1.1303
00:36:47|1.13
00:36:47|1.13
00:36:49|1.13
00:36:49|1.1301
00:36:51|1.13
00:36:51|1.1304
00:36:53|1.1304
00:36:54|1.1302
00:36:55|1.1302
00:36:55|1.1304
00:36:56|1.1302
00:36:58|1.13
00:36:59|1.1293
00:36:59|1.1292
00:37:01|1.1298
00:37:01|1.1292
00:37:03|1.1291
00:37:04|1.1285
00:37:05|1.1297
00:37:06|1.1306
00:37:07|1.1301
00:37:08|1.1316
00:37:09|1.1299
00:37:10|1.1296
00:37:11|1.129
00:37:12|1.1299
00:37:14|1.129
00:37:14|1.129
00:37:15|1.1288
00:37:16|1.1287
00:37:17|1.1295
00:37:19|1.1292
00:37:19|1.1298
00:37:20|1.1298
00:37:21|1.1298
00:37:22|1.1297
00:37:23|1.1291
00:37:25|1.129
00:37:25|1.1292
00:37:26|1.1292
00:37:28|1.1292
00:37:28|1.1288
00:37:29|1.1288
00:37:31|1.1282
00:37:32|1.1287
00:37:32|1.1291
00:37:33|1.1291
00:37:34|1.129
00:37:35|1.1287
00:37:36|1.1287
00:37:38|1.1294
00:37:38|1.1294
00:37:39|1.1294
00:37:40|1.129
00:37:42|1.1285
00:37:43|1.129
00:37:44|1.129
00:37:45|1.1293
00:37:46|1.1299
00:37:47|1.13
00:37:48|1.1299
00:37:48|1.1299
00:37:50|1.129
00:37:51|1.1294
00:37:52|1.1294
00:37:53|1.13
00:37:54|1.1301
00:37:55|1.13
00:37:55|1.1295
00:37:57|1.1296
00:37:57|1.1304
00:37:59|1.13
00:38:00|1.1301
00:38:01|1.1302
00:38:02|1.1301
00:38:03|1.1301
00:38:05|1.131
00:38:06|1.1312
00:38:07|1.1311
00:38:08|1.1311
00:38:09|1.129
00:38:11|1.1286
00:38:12|1.1285
00:38:12|1.1286
00:38:14|1.1286
00:38:14|1.1286
00:38:16|1.1285
00:38:17|1.1289
00:38:17|1.1287
00:38:19|1.1295
00:38:20|1.1292
00:38:21|1.1292
00:38:22|1.1293
00:38:23|1.1288
00:38:24|1.1293
00:38:25|1.1293
00:38:25|1.1296
00:38:26|1.1295
00:38:28|1.1295
00:38:29|1.1295
00:38:29|1.1295
00:38:31|1.1295
00:38:31|1.1298
00:38:32|1.1297
00:38:34|1.1293
00:38:35|1.1294
00:38:36|1.1293
00:38:37|1.1292
00:38:38|1.1295
00:38:39|1.1293
00:38:40|1.1294
00:38:41|1.1293
00:38:42|1.1293
00:38:43|1.1296
00:38:44|1.1296
00:38:45|1.1296
00:38:46|1.1299
00:38:47|1.1294
00:38:48|1.1291
00:38:49|1.1291
00:38:50|1.1296
00:38:51|1.1296
00:38:52|1.1295
00:38:53|1.1295
00:38:55|1.1297
00:38:55|1.1297
00:38:56|1.1297
00:38:57|1.1296
00:38:58|1.1296
00:38:59|1.1297
00:39:00|1.1297
00:39:01|1.1298
00:39:03|1.1305
00:39:05|1.1303
00:39:05|1.1302
00:39:07|1.1302
00:39:07|1.1306
00:39:08|1.1306
00:39:10|1.13
00:39:10|1.13
00:39:12|1.1301
00:39:13|1.1301
00:39:14|1.1301
00:39:14|1.1305
00:39:16|1.1304
00:39:17|1.1309
00:39:18|1.1307
00:39:19|1.1308
00:39:20|1.1308
00:39:21|1.1308
00:39:22|1.1308
00:39:23|1.1309
00:39:24|1.1313
00:39:25|1.1311
00:39:26|1.1309
00:39:27|1.1309
00:39:28|1.1315
00:39:30|1.1314
00:39:30|1.1314
00:39:31|1.1308
00:39:33|1.1308
00:39:33|1.1308
00:39:35|1.1309
00:39:36|1.1307
00:39:37|1.1302
00:39:37|1.1311
00:39:38|1.131
00:39:40|1.1308
00:39:40|1.1308
00:39:41|1.1308
00:39:42|1.131
00:39:43|1.1307
00:39:44|1.1302
00:39:46|1.1305
00:39:47|1.1305
00:39:48|1.1303
00:39:48|1.1294
00:39:49|1.1308
00:39:50|1.1306
00:39:51|1.131
00:39:52|1.131
00:39:53|1.1312
00:39:54|1.131
00:39:55|1.1312
00:39:56|1.1312
00:39:57|1.131
00:39:59|1.1312
00:39:59|1.1318
00:40:01|1.1317
00:40:02|1.1321
00:40:03|1.1325
00:40:05|1.132
00:40:06|1.131
00:40:07|1.1314
00:40:08|1.1314
00:40:09|1.1306
00:40:10|1.1294
00:40:11|1.1288
00:40:12|1.1282
00:40:13|1.1282
00:40:14|1.1281
00:40:15|1.129
00:40:16|1.1286
00:40:17|1.1292
00:40:18|1.1294
00:40:19|1.1295
00:40:21|1.1298
00:40:21|1.1298
00:40:22|1.1305
00:40:23|1.131
00:40:25|1.1303
00:40:25|1.1304
00:40:27|1.1306
00:40:27|1.1306
00:40:28|1.1323
00:40:29|1.1321
00:40:30|1.1314
00:40:31|1.1319
00:40:32|1.1319
00:40:33|1.1323
00:40:34|1.1318
00:40:35|1.1316
00:40:36|1.1314
00:40:37|1.131
00:40:38|1.1309
00:40:40|1.1306
00:40:41|1.1307
00:40:41|1.1307
00:40:42|1.1309
00:40:43|1.1317
00:40:45|1.1317
00:40:45|1.1313
00:40:46|1.1313
00:40:47|1.1311
00:40:48|1.1311
00:40:49|1.1306
00:40:50|1.1304
00:40:52|1.1302
00:40:52|1.1295
00:40:54|1.1296
00:40:55|1.1298
00:40:56|1.13
00:40:56|1.1296
00:40:58|1.13
00:40:59|1.13
00:40:59|1.1302
00:41:00|1.1302
00:41:02|1.1308
00:41:03|1.1309
00:41:04|1.1305
00:41:06|1.1314
00:41:06|1.131
00:41:07|1.1309
00:41:09|1.1284
00:41:10|1.1283
00:41:11|1.1287
00:41:12|1.1293
00:41:13|1.1292
00:41:14|1.1287
00:41:15|1.1287
00:41:16|1.129
00:41:17|1.1289
00:41:18|1.1283
00:41:19|1.1285
00:41:20|1.1285
00:41:21|1.1285
00:41:22|1.1287
00:41:23|1.1293
00:41:24|1.1291
00:41:25|1.1291
00:41:26|1.1294
00:41:27|1.1287
00:41:28|1.1285
00:41:29|1.1288
00:41:30|1.1284
00:41:31|1.1284
00:41:32|1.1283
00:41:33|1.1285
00:41:34|1.129
00:41:35|1.1286
00:41:37|1.1277
00:41:38|1.1275
00:41:39|1.1275
00:41:40|1.128
00:41:41|1.1278
00:41:42|1.1275
00:41:43|1.1275
00:41:44|1.1277
00:41:44|1.1277
00:41:45|1.1276
00:41:47|1.1275
00:41:47|1.1275
00:41:49|1.1274
00:41:50|1.1274
00:41:51|1.1275
00:41:52|1.1278
00:41:53|1.1284
00:41:54|1.1277
00:41:55|1.1272
00:41:56|1.1277
00:41:56|1.1277
00:41:57|1.1286
00:41:59|1.1286
00:41:59|1.1281
00:42:00|1.1281
00:42:02|1.1281
00:42:03|1.1291
00:42:04|1.129
00:42:05|1.1281
00:42:07|1.1281
00:42:07|1.1277
00:42:08|1.1272
00:42:10|1.127
00:42:11|1.1272
00:42:12|1.1272
00:42:12|1.127
00:42:13|1.127
00:42:15|1.127
00:42:16|1.1274
00:42:17|1.1271
00:42:18|1.1271
00:42:20|1.1271
00:42:20|1.1271
00:42:22|1.1279
00:42:23|1.1275
00:42:23|1.1275
00:42:25|1.1276
00:42:26|1.1281
00:42:27|1.1281
00:42:28|1.1289
00:42:29|1.1289
00:42:30|1.1289
00:42:31|1.1289
00:42:32|1.1289
00:42:33|1.1291
00:42:34|1.13
00:42:35|1.1295
00:42:36|1.1295
00:42:37|1.1291
00:42:38|1.1289
00:42:39|1.1287
00:42:40|1.1293
00:42:41|1.1291
00:42:42|1.1291
00:42:44|1.1291
00:42:44|1.1288
00:42:45|1.1283
00:42:46|1.1281
00:42:47|1.1281
00:42:48|1.1279
00:42:49|1.1279
00:42:50|1.128
00:42:51|1.128
00:42:52|1.1286
00:42:53|1.1286
00:42:54|1.128
00:42:55|1.128
00:42:56|1.128
00:42:58|1.128
00:42:58|1.128
00:42:59|1.128
00:43:00|1.1286
00:43:01|1.1286
00:43:02|1.1286
00:43:03|1.1278
00:43:04|1.1282
00:43:05|1.1282
00:43:06|1.1282
00:43:08|1.1283
00:43:10|1.1274
00:43:11|1.1269
00:43:11|1.1269
00:43:12|1.1263
00:43:14|1.1267
00:43:15|1.1267
00:43:16|1.127
00:43:17|1.127
00:43:18|1.127
00:43:19|1.1273
00:43:19|1.1273
00:43:21|1.1273
00:43:22|1.1277
00:43:23|1.1277
00:43:24|1.1281
00:43:25|1.1281
00:43:26|1.1281
00:43:27|1.1281
00:43:28|1.1281
00:43:29|1.1281
00:43:30|1.1285
00:43:31|1.1285
00:43:32|1.1292
00:43:33|1.1292
00:43:34|1.1292
00:43:35|1.1292
00:43:36|1.1283
00:43:37|1.1283
00:43:38|1.1283
00:43:39|1.1283
00:43:40|1.1277
00:43:42|1.1283
00:43:43|1.1283
00:43:44|1.1283
00:43:44|1.1283
00:43:46|1.1283
00:43:47|1.1286
00:43:47|1.1288
00:43:48|1.1294
00:43:50|1.1294
00:43:50|1.1292
00:43:51|1.129
00:43:53|1.129
00:43:54|1.129
00:43:55|1.129
00:43:56|1.129
00:43:57|1.1295
00:43:58|1.1295
00:43:59|1.1297
00:43:59|1.1299
00:44:00|1.1291
00:44:01|1.1291
00:44:03|1.1291
00:44:04|1.129
00:44:05|1.129
00:44:06|1.129
00:44:07|1.1303
00:44:09|1.1303
00:44:10|1.1305
00:44:11|1.1305
00:44:12|1.1314
00:44:13|1.1309
00:44:14|1.1304
00:44:15|1.131
00:44:16|1.13
00:44:17|1.13
00:44:18|1.1306
00:44:19|1.1306
00:44:20|1.1304
00:44:22|1.1301
00:44:22|1.1308
00:44:23|1.1309
00:44:24|1.1303
00:44:25|1.1303
00:44:27|1.1303
00:44:27|1.1304
00:44:29|1.13
00:44:29|1.1312
00:44:30|1.1314
00:44:31|1.1314
00:44:33|1.1315
00:44:34|1.1315
00:44:35|1.1316
00:44:36|1.1311
00:44:37|1.1312
00:44:38|1.1318
00:44:39|1.1311
00:44:40|1.1319
00:44:41|1.1319
00:44:42|1.1319
00:44:43|1.1319
00:44:44|1.1314
00:44:45|1.1319
00:44:46|1.1315
00:44:47|1.1308
00:44:48|1.1308
00:44:49|1.1304
00:44:51|1.1315
00:44:51|1.1312
00:44:53|1.131
00:44:53|1.131
00:44:55|1.131
00:44:55|1.1309
00:44:56|1.1309
00:44:57|1.1309
00:44:59|1.1312
00:44:59|1.1312
00:45:00|1.1312
00:45:01|1.1312
00:45:02|1.1312
00:45:04|1.131
00:45:04|1.1312
00:45:05|1.1315
00:45:06|1.1315
00:45:08|1.1315
00:45:10|1.1294
00:45:11|1.1274
00:45:12|1.1244
00:45:13|1.1255
00:45:13|1.1266
00:45:15|1.126
00:45:15|1.1267
00:45:17|1.1267
00:45:18|1.1275
00:45:19|1.1275
00:45:20|1.1278
00:45:21|1.1278
00:45:23|1.1272
00:45:25|1.1267
00:45:25|1.1269
00:45:26|1.1266
00:45:27|1.1269
00:45:28|1.1269
00:45:30|1.1269
00:45:30|1.1269
00:45:32|1.126
00:45:33|1.126
00:45:34|1.1255
00:45:35|1.1258
00:45:36|1.1256
00:45:37|1.1256
00:45:38|1.1258
00:45:39|1.1258
00:45:40|1.1256
00:45:41|1.1259
00:45:42|1.1258
00:45:43|1.126
00:45:44|1.1263
00:45:45|1.1263
00:45:46|1.1269
00:45:47|1.1269
00:45:48|1.1269
00:45:49|1.127
00:45:50|1.127
00:45:52|1.1268
00:45:53|1.1268
00:45:53|1.1268
00:45:54|1.1267
00:45:55|1.1277
00:45:56|1.1277
00:45:57|1.1277
00:45:58|1.1275
00:45:59|1.1276
00:46:00|1.1273
00:46:01|1.1273
00:46:02|1.1282
00:46:03|1.1282
00:46:05|1.1282
00:46:05|1.1282
00:46:06|1.1286
00:46:07|1.1289
00:46:09|1.128
00:46:11|1.128
00:46:12|1.1278
00:46:12|1.1276
00:46:13|1.1268
00:46:14|1.1268
00:46:16|1.128
00:46:17|1.128
00:46:18|1.128
00:46:19|1.1282
00:46:20|1.1282
00:46:22|1.1288
00:46:22|1.1288
00:46:24|1.1288
00:46:25|1.1292
00:46:26|1.1289
00:46:27|1.1291
00:46:28|1.1291
00:46:29|1.129
00:46:30|1.1286
00:46:31|1.1286
00:46:32|1.1292
00:46:33|1.1292
00:46:34|1.1292
00:46:35|1.1298
00:46:36|1.1298
00:46:37|1.1304
00:46:38|1.1301
00:46:40|1.1296
00:46:41|1.1298
00:46:41|1.1298
00:46:42|1.1293
00:46:43|1.1293
00:46:44|1.1293
00:46:45|1.1293
00:46:46|1.1298
00:46:47|1.1292
00:46:48|1.1286
00:46:49|1.1283
00:46:51|1.1288
00:46:51|1.1285
00:46:52|1.1285
00:46:53|1.1285
00:46:55|1.1285
00:46:55|1.1282
00:46:56|1.1282
00:46:57|1.1282
00:46:58|1.1283
00:46:59|1.1283
00:47:00|1.1283
00:47:01|1.1283
00:47:02|1.1283
00:47:03|1.1283
00:47:04|1.1283
00:47:05|1.1283
00:47:06|1.1283
00:47:07|1.1284
00:47:08|1.1272
00:47:10|1.1272
00:47:12|1.127
00:47:13|1.1271
00:47:13|1.1276
00:47:14|1.1276
00:47:16|1.1274
00:47:17|1.1279
00:47:18|1.1278
00:47:19|1.1269
00:47:20|1.1269
00:47:21|1.1269
00:47:22|1.1268
00:47:23|1.1268
00:47:24|1.1267
00:47:25|1.1267
00:47:26|1.1267
00:47:27|1.1268
00:47:28|1.1272
00:47:29|1.1272
00:47:30|1.1272
00:47:32|1.1276
00:47:32|1.1276
00:47:33|1.1278
00:47:34|1.1278
00:47:35|1.1278
00:47:37|1.1278
00:47:38|1.1278
00:47:39|1.1278
00:47:40|1.1283
00:47:41|1.1284
00:47:42|1.1285
00:47:43|1.1283
00:47:44|1.1285
00:47:45|1.1285
00:47:45|1.1282
00:47:47|1.1282
00:47:47|1.1282
00:47:49|1.1282
00:47:50|1.1282
00:47:51|1.1281
00:47:52|1.1283
00:47:53|1.1283
00:47:54|1.128
00:47:54|1.128
00:47:56|1.1281
00:47:57|1.1273
00:47:58|1.1273
00:47:59|1.1268
00:48:00|1.1268
00:48:01|1.1271
00:48:02|1.1271
00:48:03|1.1274
00:48:04|1.1272
00:48:05|1.1269
00:48:06|1.1266
00:48:07|1.1258
00:48:08|1.1258
00:48:09|1.1256
00:48:10|1.1256
00:48:11|1.1256
00:48:12|1.1256
00:48:13|1.1259
00:48:15|1.126
00:48:16|1.126
00:48:17|1.1262
00:48:18|1.1262
00:48:19|1.126
00:48:20|1.1262
00:48:21|1.1257
00:48:22|1.1257
00:48:23|1.1256
00:48:24|1.125
00:48:25|1.125
00:48:26|1.1249
00:48:28|1.1249
00:48:28|1.1249
00:48:29|1.1255
00:48:30|1.1253
00:48:31|1.1253
00:48:32|1.1263
00:48:34|1.1258
00:48:35|1.1258
00:48:35|1.1258
00:48:37|1.1261
00:48:37|1.1261
00:48:38|1.1261
00:48:40|1.1262
00:48:41|1.1262
00:48:42|1.1262
00:48:43|1.1255
00:48:43|1.1253
00:48:45|1.1256
00:48:45|1.1256
00:48:46|1.1256
00:48:47|1.1256
00:48:48|1.1256
00:48:49|1.125
00:48:51|1.1255
00:48:51|1.1255
00:48:53|1.1256
00:48:53|1.1256
00:48:55|1.1261
00:48:55|1.126
00:48:57|1.126
00:48:58|1.1257
00:48:59|1.1257
00:49:00|1.1256
00:49:01|1.1256
00:49:02|1.1256
00:49:03|1.1256
00:49:05|1.1256
00:49:06|1.1254
00:49:06|1.1251
00:49:07|1.1252
00:49:08|1.1252
00:49:09|1.1255
00:49:11|1.1256
00:49:12|1.1254
00:49:13|1.1254
00:49:14|1.1254
00:49:16|1.1256
00:49:17|1.1256
00:49:17|1.1256
00:49:18|1.1256
00:49:19|1.1256
00:49:21|1.1256
00:49:22|1.1256
00:49:23|1.1255
00:49:23|1.1255
00:49:25|1.1259
00:49:25|1.1259
00:49:27|1.1259
00:49:27|1.1259
00:49:29|1.1259
00:49:30|1.1259
00:49:31|1.1259
00:49:32|1.1259
00:49:33|1.1259
00:49:33|1.1259
00:49:35|1.1259
00:49:35|1.126
00:49:37|1.126
00:49:38|1.1259
00:49:39|1.1259
00:49:40|1.1259
00:49:41|1.1259
00:49:42|1.1259
00:49:43|1.1259
00:49:44|1.1257
00:49:45|1.1257
00:49:46|1.1257
00:49:47|1.126
00:49:48|1.1259
00:49:49|1.126
00:49:50|1.126
00:49:51|1.1254
00:49:52|1.1254
00:49:53|1.1254
00:49:54|1.1254
00:49:55|1.124
00:49:56|1.1235
00:49:57|1.1236
00:49:58|1.1239
00:49:59|1.1234
00:50:00|1.1234
00:50:01|1.1234
00:50:02|1.1234
00:50:03|1.1239
00:50:04|1.124
00:50:05|1.124
00:50:06|1.1249
00:50:07|1.1251
00:50:08|1.1251
00:50:10|1.125
00:50:10|1.1244
00:50:11|1.124
00:50:13|1.124
00:50:14|1.1241
00:50:14|1.1235
00:50:16|1.1236
00:50:16|1.1239
00:50:18|1.1241
00:50:19|1.1241
00:50:20|1.1241
00:50:21|1.1237
00:50:22|1.1237
00:50:23|1.1236
00:50:24|1.1237
00:50:25|1.1237
00:50:26|1.1239
00:50:27|1.1239
00:50:29|1.1236
00:50:29|1.124
00:50:30|1.1244
00:50:31|1.1244
00:50:33|1.1244
00:50:33|1.1244
00:50:35|1.1243
00:50:35|1.1253
00:50:36|1.1253
00:50:37|1.1252
00:50:38|1.1252
00:50:39|1.1252
00:50:40|1.1254
00:50:41|1.1254
00:50:42|1.1254
00:50:43|1.1254
00:50:44|1.1254
00:50:45|1.1254
00:50:47|1.1254
00:50:48|1.1253
00:50:48|1.1253
00:50:49|1.1255
00:50:50|1.1256
00:50:51|1.126
00:50:52|1.126
00:50:53|1.126
00:50:54|1.126
00:50:55|1.126
00:50:57|1.1259
00:50:58|1.1256
00:50:59|1.1256
00:51:00|1.1256
00:51:01|1.1256
00:51:02|1.1256
00:51:03|1.1251
00:51:04|1.1251
00:51:05|1.1251
00:51:06|1.1251
00:51:07|1.1251
00:51:08|1.1251
00:51:09|1.1246
00:51:10|1.1246
00:51:16|1.1247
00:51:17|1.1247
00:51:18|1.1246
00:51:19|1.1246
00:51:20|1.1251
00:51:21|1.1251
00:51:22|1.1251
00:51:22|1.1251
00:51:23|1.1251
00:51:25|1.1251
00:51:26|1.1255
00:51:26|1.1255
00:51:28|1.1255
00:51:29|1.1255
00:51:30|1.1254
00:51:31|1.1254
00:51:32|1.1254
00:51:33|1.1254
00:51:34|1.1255
00:51:35|1.1254
00:51:36|1.1254
00:51:37|1.1254
00:51:38|1.1254
00:51:39|1.1253
00:51:40|1.1261
00:51:41|1.1261
00:51:42|1.1261
00:51:43|1.1275
00:51:44|1.1276
00:51:45|1.1276
00:51:46|1.1276
00:51:47|1.1276
00:51:48|1.1285
00:51:49|1.1285
00:51:50|1.1285
00:51:51|1.1289
00:51:52|1.1287
00:51:53|1.1287
00:51:54|1.129
00:51:55|1.1292
00:51:56|1.1295
00:51:57|1.1295
00:51:58|1.1295
00:51:59|1.1297
00:52:00|1.1293
00:52:01|1.1295
00:52:02|1.1295
00:52:03|1.1295
00:52:04|1.129
00:52:05|1.1288
00:52:06|1.1288
00:52:07|1.1288
00:52:08|1.1288
00:52:09|1.1275
00:52:10|1.1272
00:52:11|1.1268
00:52:12|1.1268
00:52:13|1.1268
00:52:14|1.1263
00:52:15|1.1255
00:52:16|1.1257
00:52:18|1.1265
00:52:19|1.1267
00:52:19|1.1267
00:52:21|1.1267
00:52:21|1.1269
00:52:22|1.127
00:52:23|1.1273
00:52:25|1.1273
00:52:25|1.1274
00:52:27|1.1274
00:52:27|1.1275
00:52:28|1.1273
00:52:30|1.1273
00:52:31|1.1274
00:52:31|1.1274
00:52:32|1.1269
00:52:34|1.1271
00:52:34|1.1268
00:52:36|1.1274
00:52:36|1.1274
00:52:37|1.1278
00:52:39|1.1278
00:52:40|1.1278
00:52:41|1.1278
00:52:42|1.1278
00:52:43|1.1278
00:52:44|1.1275
00:52:45|1.1272
00:52:46|1.1275
00:52:47|1.1275
00:52:48|1.1275
00:52:49|1.1275
00:52:50|1.1277
00:52:51|1.1279
00:52:52|1.1279
00:52:53|1.1279
00:52:54|1.1274
00:52:56|1.1273
00:52:57|1.1274
00:52:58|1.1275
00:53:00|1.1275
00:53:00|1.1274
00:53:01|1.128
00:53:03|1.1289
00:53:04|1.1291
00:53:04|1.1291
00:53:06|1.1287
00:53:07|1.1296
00:53:08|1.1298
00:53:09|1.1292
00:53:10|1.1292
00:53:11|1.1292
00:53:12|1.1287
00:53:13|1.1281
00:53:15|1.1286
00:53:17|1.1297
00:53:18|1.1293
00:53:19|1.1293
00:53:20|1.129
00:53:21|1.129
00:53:22|1.1299
00:53:23|1.1299
00:53:24|1.1295
00:53:25|1.1295
00:53:26|1.1295
00:53:27|1.1296
00:53:28|1.1289
00:53:30|1.129
00:53:31|1.129
00:53:31|1.1291
00:53:32|1.1291
00:53:34|1.1291
00:53:34|1.1291
00:53:35|1.1292
00:53:39|1.1292
00:53:40|1.1293
00:53:41|1.1293
00:53:42|1.1293
00:53:43|1.1294
00:53:44|1.1294
00:53:48|1.1293
00:53:48|1.1295
00:53:50|1.1293
00:53:51|1.1291
00:53:51|1.1284
00:53:53|1.1291
00:53:55|1.1295
00:53:56|1.1291
00:53:57|1.1291
00:53:57|1.1293
00:53:58|1.1293
00:54:00|1.1293
00:54:01|1.1288
00:54:01|1.1288
00:54:03|1.1288
00:54:03|1.1287
00:54:04|1.1283
00:54:05|1.1283
00:54:07|1.1283
00:54:07|1.1284
00:54:09|1.1284
00:54:11|1.1281
00:54:12|1.1279
00:54:12|1.1279
00:54:13|1.1279
00:54:14|1.1281
00:54:16|1.1283
00:54:18|1.1283
00:54:19|1.1291
00:54:20|1.1291
00:54:20|1.1291
00:54:22|1.1291
00:54:22|1.1293
00:54:24|1.1293
00:54:24|1.1296
00:54:26|1.1296
00:54:27|1.13
00:54:28|1.1297
00:54:30|1.1315
00:54:31|1.129
00:54:31|1.13
00:54:33|1.13
00:54:34|1.13
00:54:34|1.13
00:54:35|1.13
00:54:36|1.13
00:54:37|1.13
00:54:39|1.1301
00:54:39|1.1301
00:54:40|1.1301
00:54:41|1.1305
00:54:42|1.13
00:54:44|1.1301
00:54:44|1.1297
00:54:46|1.1297
00:54:47|1.1294
00:54:48|1.1292
00:54:49|1.1296
00:54:50|1.13
00:54:51|1.1298
00:54:52|1.1298
00:54:53|1.1296
00:54:53|1.1296
00:54:54|1.1296
00:54:56|1.1296
00:54:57|1.1299
00:54:58|1.1299
00:54:59|1.1299
00:55:00|1.13
00:55:01|1.13
00:55:02|1.1299
00:55:03|1.13
00:55:04|1.13
00:55:05|1.13
00:55:06|1.13
00:55:07|1.13
00:55:08|1.13
00:55:09|1.1287
00:55:10|1.1271
00:55:11|1.1268
00:55:12|1.1268
00:55:13|1.1267
00:55:14|1.1268
00:55:15|1.1268
00:55:16|1.1269
00:55:17|1.1269
00:55:19|1.1264
00:55:21|1.1257
00:55:22|1.1257
00:55:23|1.1262
00:55:24|1.1262
00:55:25|1.1273
00:55:26|1.1277
00:55:27|1.128
00:55:28|1.128
00:55:30|1.128
00:55:30|1.1282
00:55:31|1.1282
00:55:33|1.1279
00:55:34|1.1279
00:55:34|1.1281
00:55:35|1.1281
00:55:36|1.1277
00:55:38|1.1273
00:55:38|1.1276
00:55:39|1.1276
00:55:41|1.1276
00:55:41|1.1276
00:55:43|1.1276
00:55:44|1.1276
00:55:45|1.1275
00:55:46|1.1275
00:55:47|1.1275
00:55:48|1.1275
00:55:49|1.1278
00:55:50|1.1284
00:55:51|1.1289
00:55:53|1.1288
00:55:53|1.1283
00:55:55|1.1283
00:55:56|1.1283
00:55:57|1.1283
00:55:58|1.1283
00:55:59|1.1283
00:56:00|1.1286
00:56:01|1.1286
00:56:02|1.1286
00:56:03|1.1297
00:56:04|1.1298
00:56:04|1.1298
00:56:05|1.13
00:56:07|1.1302
00:56:08|1.1302
00:56:09|1.13
00:56:09|1.1293
00:56:11|1.1293
00:56:12|1.1292
00:56:13|1.1292
00:56:14|1.1299
00:56:15|1.1299
00:56:16|1.1299
00:56:18|1.1305
00:56:19|1.1305
00:56:20|1.1305
00:56:21|1.1311
00:56:22|1.1311
00:56:24|1.1311
00:56:25|1.1312
00:56:26|1.1311
00:56:27|1.1312
00:56:27|1.1318
00:56:29|1.1325
00:56:29|1.1325
00:56:31|1.1323
00:56:31|1.1328
00:56:33|1.1327
00:56:33|1.1329
00:56:34|1.1325
00:56:35|1.1353
00:56:37|1.1334
00:56:37|1.1338
00:56:39|1.1345
00:56:40|1.1352
00:56:40|1.1354
00:56:42|1.1354
00:56:44|1.1348
00:56:44|1.1354
00:56:45|1.1342
00:56:46|1.1354
00:56:48|1.1363
00:56:48|1.1355
00:56:50|1.1355
00:56:51|1.1355
00:56:51|1.1365
00:56:53|1.1368
00:56:53|1.1378
00:56:55|1.1377
00:56:55|1.1378
00:56:56|1.1376
00:56:58|1.139
00:56:59|1.139
00:56:59|1.1394
00:57:02|1.1394
00:57:02|1.1384
00:57:04|1.1394
00:57:04|1.139
00:57:05|1.1387
00:57:06|1.1389
00:57:07|1.1385
00:57:08|1.1385
00:57:10|1.1369
00:57:10|1.1371
00:57:12|1.1371
00:57:12|1.1371
00:57:13|1.138
00:57:15|1.138
00:57:15|1.1379
00:57:16|1.1386
00:57:18|1.1385
00:57:19|1.138
00:57:20|1.1381
00:57:21|1.1397
00:57:22|1.1393
00:57:24|1.1401
00:57:24|1.1398
00:57:26|1.1398
00:57:27|1.1401
00:57:28|1.142
00:57:28|1.1414
00:57:30|1.1422
00:57:31|1.1421
00:57:31|1.1417
00:57:33|1.1419
00:57:34|1.1419
00:57:35|1.142
00:57:36|1.1417
00:57:37|1.1418
00:57:37|1.1425
00:57:38|1.1426
00:57:39|1.1426
00:57:41|1.1423
00:57:42|1.1419
00:57:43|1.1417
00:57:44|1.1414
00:57:45|1.1415
00:57:46|1.1417
00:57:47|1.1409
00:57:48|1.1416
00:57:49|1.142
00:57:50|1.142
00:57:51|1.1424
00:57:52|1.1416
00:57:53|1.1418
00:57:54|1.1416
00:57:56|1.1419
00:57:57|1.142
00:57:58|1.1419
00:57:58|1.142
00:57:59|1.1419
00:58:01|1.1422
00:58:01|1.1419
00:58:02|1.141
00:58:04|1.141
00:58:05|1.1401
00:58:06|1.1397
00:58:07|1.1399
00:58:08|1.1396
00:58:09|1.1383
00:58:10|1.1379
00:58:11|1.1376
00:58:12|1.1383
00:58:13|1.1386
00:58:14|1.1388
00:58:15|1.1399
00:58:16|1.1395
00:58:17|1.1389
00:58:19|1.1398
00:58:21|1.1401
00:58:22|1.1399
00:58:23|1.1404
00:58:24|1.1404
00:58:25|1.1398
00:58:26|1.1391
00:58:27|1.1395
00:58:28|1.1395
00:58:29|1.1393
00:58:30|1.1393
00:58:31|1.1395
00:58:32|1.14
00:58:33|1.14
00:58:34|1.14
00:58:35|1.14
00:58:36|1.14
00:58:37|1.1395
00:58:38|1.1398
00:58:40|1.1398
00:58:40|1.1386
00:58:42|1.139
00:58:42|1.1393
00:58:43|1.1393
00:58:45|1.1393
00:58:46|1.1394
00:58:47|1.1397
00:58:47|1.1396
00:58:49|1.1392
00:58:49|1.139
00:58:50|1.139
00:58:52|1.1389
00:58:53|1.1389
00:58:53|1.1388
00:58:54|1.1386
00:58:56|1.1386
00:58:56|1.1383
00:58:58|1.1383
00:58:58|1.1383
00:58:59|1.1384
00:59:00|1.1384
00:59:01|1.1384
00:59:02|1.139
00:59:04|1.1386
00:59:06|1.1385
00:59:06|1.1385
00:59:07|1.1387
00:59:08|1.1377
00:59:09|1.1377
00:59:11|1.1377
00:59:12|1.1378
00:59:13|1.1369
00:59:14|1.1369
00:59:15|1.1368
00:59:16|1.1368
00:59:17|1.1368
00:59:18|1.1368
00:59:19|1.1364
00:59:21|1.1367
00:59:22|1.1367
00:59:23|1.1367
00:59:25|1.1364
00:59:26|1.1361
00:59:27|1.1361
00:59:28|1.1358
00:59:29|1.1358
00:59:31|1.1353
00:59:32|1.1355
00:59:33|1.1359
00:59:33|1.1365
00:59:34|1.1365
00:59:35|1.1371
00:59:37|1.1375
00:59:38|1.1381
00:59:39|1.1383
00:59:40|1.1385
00:59:41|1.1389
00:59:42|1.1385
00:59:43|1.1386
00:59:44|1.1392
00:59:45|1.1392
00:59:46|1.14
00:59:47|1.1399
00:59:48|1.14
00:59:49|1.14
00:59:50|1.1407
00:59:51|1.14
00:59:52|1.1396
00:59:53|1.14
00:59:54|1.1398
00:59:55|1.1398
00:59:56|1.1398
00:59:57|1.1397
00:59:58|1.139
00:59:59|1.1389
01:00:00|1.1384
01:00:01|1.1378
01:00:02|1.1389
01:00:03|1.1383
01:00:04|1.1372
01:00:05|1.137
01:00:06|1.1367
01:00:07|1.1368
01:00:08|1.1368
01:00:09|1.1373
01:00:10|1.1373
01:00:11|1.1363
01:00:12|1.1357
01:00:13|1.1358
01:00:15|1.136
01:00:16|1.1347
01:00:16|1.1352
01:00:18|1.1351
01:00:18|1.1352
01:00:21|1.1353
01:00:22|1.1352
01:00:22|1.1356
01:00:24|1.1356
01:00:25|1.1356
01:00:26|1.1355
01:00:27|1.1355
01:00:28|1.1355
01:00:29|1.1374
01:00:30|1.1374
01:00:31|1.1378
01:00:33|1.1367
01:00:33|1.137
01:00:34|1.137
01:00:35|1.1364
01:00:36|1.1364
01:00:37|1.137
01:00:38|1.1372
01:00:40|1.1372
01:00:40|1.1374
01:00:42|1.1374
01:00:43|1.1374
01:00:43|1.137
01:00:45|1.1365
01:00:45|1.136
01:00:46|1.1366
01:00:48|1.1359
01:00:49|1.136
01:00:49|1.1362
01:00:51|1.1362
01:00:51|1.1363
01:00:52|1.1356
01:00:54|1.1356
01:00:55|1.1359
01:00:56|1.136
01:00:56|1.1361
01:00:58|1.1361
01:00:58|1.1361
01:00:59|1.1361
01:01:00|1.1363
01:01:01|1.1358
01:01:03|1.1356
01:01:04|1.135
01:01:05|1.135
01:01:06|1.135
01:01:07|1.1351
01:01:08|1.1354
01:01:09|1.1346
01:01:09|1.1349
01:01:10|1.1352
01:01:12|1.135
01:01:12|1.1347
01:01:13|1.135
01:01:15|1.1345
01:01:15|1.1345
01:01:17|1.1345
01:01:17|1.1347
01:01:18|1.1348
01:01:20|1.1347
01:01:21|1.1345
01:01:22|1.1345
01:01:23|1.1345
01:01:24|1.1346
01:01:25|1.1346
01:01:26|1.1345
01:01:26|1.1345
01:01:28|1.1347
01:01:29|1.1345
01:01:30|1.1345
01:01:31|1.1342
01:01:32|1.1343
01:01:33|1.1341
01:01:34|1.1342
01:01:35|1.1342
01:01:37|1.1349
01:01:37|1.1354
01:01:39|1.1357
01:01:40|1.1357
01:01:40|1.1357
01:01:42|1.1357
01:01:43|1.135
01:01:44|1.1346
01:01:45|1.1346
01:01:45|1.1346
01:01:47|1.1346
01:01:48|1.1349
01:01:49|1.1349
01:01:49|1.1353
01:01:51|1.1352
01:01:51|1.1352
01:01:52|1.1352
01:01:54|1.1353
01:01:55|1.1361
01:01:56|1.1361
01:01:57|1.1361
01:01:58|1.1361
01:01:59|1.1361
01:02:00|1.1361
01:02:01|1.1366
01:02:02|1.1369
01:02:03|1.1376
01:02:04|1.1374
01:02:05|1.1373
01:02:06|1.1373
01:02:07|1.1375
01:02:08|1.1377
01:02:09|1.1378
01:02:10|1.1375
01:02:11|1.1375
01:02:12|1.1375
01:02:13|1.1377
01:02:14|1.1385
01:02:15|1.1385
01:02:16|1.1386
01:02:18|1.1383
01:02:18|1.1386
01:02:19|1.1397
01:02:20|1.1398
01:02:21|1.14
01:02:22|1.14
01:02:24|1.1393
01:02:26|1.1397
01:02:26|1.1398
01:02:27|1.1402
01:02:29|1.1402
01:02:29|1.1403
01:02:31|1.142
01:02:32|1.142
01:02:33|1.1429
01:02:34|1.1427
01:02:35|1.1425
01:02:36|1.143
01:02:37|1.1433
01:02:38|1.1435
01:02:39|1.144
01:02:40|1.1444
01:02:41|1.1447
01:02:42|1.145
01:02:43|1.1456
01:02:44|1.1462
01:02:45|1.1475
01:02:46|1.1466
01:02:47|1.1465
01:02:48|1.1452
01:02:49|1.1455
01:02:50|1.1452
01:02:51|1.1452
01:02:52|1.1458
01:02:53|1.1463
01:02:54|1.1477
01:02:55|1.1477
01:02:56|1.1477
01:02:57|1.1471
01:02:58|1.1472
01:02:59|1.1469
01:03:00|1.147
01:03:01|1.1471
01:03:02|1.1467
01:03:04|1.1467
01:03:04|1.1474
01:03:05|1.148
01:03:06|1.148
01:03:08|1.1482
01:03:09|1.1462
01:03:09|1.1459
01:03:10|1.1494
01:03:11|1.1493
01:03:12|1.1493
01:03:14|1.1492
01:03:15|1.1496
01:03:15|1.1497
01:03:16|1.1483
01:03:18|1.1488
01:03:18|1.1485
01:03:20|1.1484
01:03:20|1.1485
01:03:22|1.1489
01:03:22|1.1485
01:03:24|1.1486
01:03:26|1.1475
01:03:27|1.1475
01:03:28|1.1475
01:03:28|1.1473
01:03:30|1.1461
01:03:31|1.1463
01:03:32|1.1464
01:03:33|1.1468
01:03:34|1.1472
01:03:34|1.1464
01:03:36|1.1461
01:03:37|1.1464
01:03:38|1.1465
01:03:40|1.1465
01:03:42|1.1466
01:03:42|1.1471
01:03:43|1.1471
01:03:45|1.1469
01:03:46|1.1468
01:03:46|1.1461
01:03:48|1.1461
01:03:49|1.1461
01:03:49|1.1459
01:03:50|1.1459
01:03:51|1.1459
01:03:52|1.1456
01:03:53|1.1454
01:03:54|1.1454
01:03:55|1.1456
01:03:56|1.145
01:03:57|1.1449
01:03:59|1.145
01:03:59|1.1452
01:04:01|1.1449
01:04:02|1.1447
01:04:04|1.1436
01:04:05|1.143
01:04:07|1.143
01:04:07|1.144
01:04:08|1.1443
01:04:09|1.1436
01:04:11|1.143
01:04:12|1.1416
01:04:12|1.1415
01:04:13|1.1416
01:04:14|1.1414
01:04:15|1.1411
01:04:16|1.1407
01:04:18|1.1403
01:04:19|1.1404
01:04:20|1.1405
01:04:21|1.1401
01:04:22|1.1401
01:04:23|1.1405
01:04:25|1.1417
01:04:25|1.1407
01:04:27|1.1407
01:04:27|1.1407
01:04:29|1.1407
01:04:30|1.1416
01:04:30|1.1414
01:04:32|1.1414
01:04:32|1.1414
01:04:33|1.141
01:04:34|1.1417
01:04:36|1.1417
01:04:36|1.1418
01:04:37|1.1415
01:04:38|1.1391
01:04:39|1.1389
01:04:40|1.1403
01:04:42|1.1409
01:04:42|1.1408
01:04:43|1.1408
01:04:45|1.1408
01:04:46|1.1408
01:04:47|1.1397
01:04:48|1.1397
01:04:49|1.14
01:04:50|1.1399
01:04:51|1.1399
01:04:52|1.1406
01:04:53|1.1406
01:04:54|1.1408
01:04:55|1.1399
01:04:56|1.1405
01:04:57|1.1406
01:04:58|1.141
01:04:59|1.1411
01:05:00|1.1411
01:05:01|1.1411
01:05:02|1.1408
01:05:03|1.14
01:05:04|1.14
01:05:05|1.139
01:05:06|1.1389
01:05:07|1.1385
01:05:08|1.1383
01:05:09|1.1366
01:05:10|1.1356
01:05:11|1.1358
01:05:12|1.135
01:05:13|1.1359
01:05:14|1.1363
01:05:15|1.1364
01:05:16|1.1362
01:05:17|1.136
01:05:18|1.1357
01:05:19|1.1351
01:05:20|1.1359
01:05:21|1.136
01:05:22|1.1369
01:05:23|1.1373
01:05:24|1.1379
01:05:26|1.1368
01:05:27|1.1367
01:05:28|1.1362
01:05:29|1.1362
01:05:30|1.1363
01:05:31|1.1355
01:05:33|1.1354
01:05:34|1.1354
01:05:35|1.1352
01:05:36|1.1356
01:05:37|1.1353
01:05:38|1.135
01:05:39|1.135
01:05:40|1.1343
01:05:41|1.1349
01:05:42|1.1351
01:05:43|1.1348
01:05:44|1.1351
01:05:45|1.1353
01:05:46|1.1349
01:05:47|1.1349
01:05:48|1.135
01:05:49|1.1342
01:05:50|1.134
01:05:51|1.1342
01:05:52|1.1342
01:05:53|1.1342
01:05:54|1.1342
01:05:55|1.1342
01:05:57|1.1336
01:05:57|1.1343
01:05:58|1.1343
01:05:59|1.1342
01:06:00|1.1342
01:06:01|1.1342
01:06:02|1.1335
01:06:03|1.1335
01:06:04|1.1335
01:06:06|1.1339
01:06:07|1.1339
01:06:08|1.1339
01:06:09|1.1339
01:06:10|1.1338
01:06:11|1.1339
01:06:12|1.1339
01:06:13|1.1335
01:06:14|1.1339
01:06:15|1.134
01:06:16|1.1339
01:06:17|1.135
01:06:18|1.135
01:06:19|1.135
01:06:20|1.1357
01:06:21|1.1369
01:06:23|1.1369
01:06:23|1.1372
01:06:24|1.1374
01:06:26|1.1368
01:06:26|1.1368
01:06:29|1.1368
01:06:29|1.1368
01:06:31|1.1369
01:06:33|1.1362
01:06:34|1.135
01:06:35|1.1353
01:06:36|1.1352
01:06:38|1.1351
01:06:38|1.1349
01:06:40|1.1348
01:06:41|1.1353
01:06:43|1.1348
01:06:44|1.1343
01:06:45|1.1346
01:06:46|1.1282
01:06:46|1.1305
01:06:48|1.1299
01:06:48|1.1293
01:06:50|1.1294
01:06:51|1.1296
01:06:52|1.1296
01:06:53|1.1298
01:06:54|1.1295
01:06:55|1.1295
01:06:55|1.1296
01:06:57|1.1287
01:06:57|1.1294
01:06:58|1.1294
01:07:00|1.1294
01:07:01|1.1287
01:07:02|1.1288
01:07:03|1.1291
01:07:04|1.1291
01:07:05|1.1286
01:07:06|1.1285
01:07:07|1.1286
01:07:08|1.1286
01:07:09|1.1285
01:07:10|1.1287
01:07:11|1.1291
01:07:12|1.1291
01:07:13|1.1281
01:07:14|1.1283
01:07:15|1.1283
01:07:16|1.1286
01:07:17|1.1285
01:07:18|1.1289
01:07:19|1.1289
01:07:20|1.1289
01:07:21|1.1289
01:07:22|1.1289
01:07:24|1.1285
01:07:24|1.1289
01:07:26|1.1289
01:07:27|1.129
01:07:29|1.1286
01:07:30|1.1292
01:07:30|1.1298
01:07:31|1.1307
01:07:32|1.1302
01:07:34|1.1309
01:07:36|1.1308
01:07:37|1.1309
01:07:38|1.1303
01:07:39|1.1303
01:07:40|1.1308
01:07:41|1.1304
01:07:42|1.1313
01:07:43|1.1313
01:07:44|1.1314
01:07:45|1.1312
01:07:46|1.1313
01:07:47|1.132
01:07:48|1.1323
01:07:50|1.1317
01:07:50|1.1318
01:07:52|1.1319
01:07:52|1.1319
01:07:53|1.1319
01:07:54|1.1314
01:07:55|1.1312
01:07:56|1.1316
01:07:57|1.1316
01:07:58|1.1316
01:07:59|1.1306
01:08:00|1.1314
01:08:01|1.131
01:08:02|1.1312
01:08:03|1.1307
01:08:05|1.1307
01:08:05|1.1303
01:08:06|1.13
01:08:08|1.13
01:08:08|1.13
01:08:09|1.131
01:08:10|1.131
01:08:11|1.1323
01:08:13|1.1315
01:08:14|1.1315
01:08:15|1.1315
01:08:16|1.1314
01:08:17|1.1322
01:08:19|1.1315
01:08:20|1.1321
01:08:20|1.1324
01:08:21|1.1326
01:08:23|1.133
01:08:24|1.1332
01:08:25|1.133
01:08:26|1.133
01:08:28|1.1332
01:08:28|1.1332
01:08:30|1.1332
01:08:31|1.133
01:08:32|1.133
01:08:34|1.133
01:08:34|1.133
01:08:36|1.1328
01:08:37|1.1328
01:08:38|1.1324
01:08:38|1.1324
01:08:40|1.1325
01:08:41|1.1323
01:08:41|1.1322
01:08:42|1.1313
01:08:44|1.1315
01:08:44|1.1315
01:08:45|1.1315
01:08:47|1.1314
01:08:48|1.1314
01:08:48|1.1314
01:08:50|1.1314
01:08:50|1.1311
01:08:52|1.1314
01:08:52|1.1314
01:08:54|1.1313
01:08:55|1.1313
01:08:56|1.1314
01:08:56|1.1314
01:08:57|1.131
01:08:59|1.131
01:08:59|1.131
01:09:01|1.131
01:09:02|1.131
01:09:03|1.131
01:09:04|1.131
01:09:05|1.131
01:09:06|1.131
01:09:07|1.131
01:09:08|1.131
01:09:09|1.131
01:09:10|1.1289
01:09:11|1.1289
01:09:12|1.1289
01:09:13|1.1279
01:09:14|1.1284
01:09:15|1.128
01:09:16|1.1282
01:09:17|1.1292
01:09:18|1.1287
01:09:19|1.1287
01:09:20|1.1287
01:09:21|1.1287
01:09:22|1.1287
01:09:23|1.1287
01:09:24|1.1288
01:09:25|1.129
01:09:26|1.129
01:09:28|1.1294
01:09:29|1.1288
01:09:31|1.1288
01:09:32|1.1288
01:09:33|1.1282
01:09:33|1.1282
01:09:34|1.1282
01:09:36|1.1282
01:09:36|1.1279
01:09:37|1.1279
01:09:38|1.1279
01:09:40|1.1284
01:09:41|1.1284
01:09:42|1.1285
01:09:43|1.1285
01:09:44|1.1285
01:09:45|1.1285
01:09:46|1.1283
01:09:47|1.1275
01:09:48|1.1275
01:09:49|1.1274
01:09:50|1.1274
01:09:51|1.1279
01:09:52|1.1284
01:09:54|1.128
01:09:54|1.128
01:09:55|1.128
01:09:56|1.1278
01:09:58|1.1267
01:09:58|1.1265
01:10:00|1.1265
01:10:00|1.1265
01:10:01|1.1265
01:10:02|1.1262
01:10:04|1.1262
01:10:05|1.126
01:10:05|1.126
01:10:06|1.126
01:10:07|1.126
01:10:08|1.1272
01:10:09|1.1266
01:10:10|1.1278
01:10:12|1.1285
01:10:12|1.1285
01:10:14|1.1285
01:10:14|1.1285
01:10:15|1.1285
01:10:16|1.1286
01:10:17|1.1281
01:10:18|1.1283
01:10:19|1.1287
01:10:20|1.1288
01:10:22|1.1287
01:10:24|1.1289
01:10:24|1.1291
01:10:25|1.1288
01:10:26|1.1288
01:10:27|1.1289
01:10:29|1.1286
01:10:30|1.1286
01:10:32|1.1276
01:10:32|1.1278
01:10:34|1.1268
01:10:35|1.1274
01:10:36|1.1274
01:10:37|1.1274
01:10:38|1.1274
01:10:39|1.1273
01:10:41|1.1273
01:10:42|1.1273
01:10:43|1.1268
01:10:44|1.1268
01:10:45|1.1268
01:10:45|1.1268
01:10:47|1.1268
01:10:48|1.1268
01:10:49|1.1268
01:10:50|1.127
01:10:51|1.1275
01:10:51|1.1282
01:10:53|1.1278
01:10:53|1.1278
01:10:55|1.1278
01:10:56|1.1278
01:10:57|1.1278
01:10:58|1.1278
01:10:59|1.1278
01:11:00|1.1275
01:11:01|1.1275
01:11:02|1.1282
01:11:03|1.1282
01:11:04|1.1291
01:11:05|1.1291
01:11:06|1.1291
01:11:07|1.1291
01:11:08|1.1291
01:11:09|1.1292
01:11:10|1.1293
01:11:11|1.1297
01:11:12|1.1296
01:11:13|1.1294
01:11:15|1.1293
01:11:15|1.129
01:11:16|1.1291
01:11:17|1.1291
01:11:19|1.1293
01:11:19|1.1293
01:11:20|1.1293
01:11:22|1.1297
01:11:23|1.13
01:11:24|1.1303
01:11:25|1.1304
01:11:26|1.1304
01:11:27|1.1303
01:11:28|1.1306
01:11:29|1.1306
01:11:31|1.1311
01:11:32|1.131
01:11:34|1.1306
01:11:34|1.1306
01:11:35|1.1306
01:11:36|1.13
01:11:38|1.13
01:11:39|1.1292
01:11:40|1.1292
01:11:41|1.1291
01:11:42|1.1291
01:11:42|1.1291
01:11:44|1.1291
01:11:45|1.1292
01:11:46|1.1293
01:11:46|1.1291
01:11:48|1.1292
01:11:48|1.1292
01:11:49|1.1287
01:11:50|1.1287
01:11:52|1.1287
01:11:53|1.129
01:11:54|1.132
01:11:55|1.1309
01:11:56|1.1315
01:11:57|1.1315
01:11:58|1.1315
01:12:00|1.1315
01:12:00|1.13
01:12:02|1.13
01:12:02|1.1292
01:12:04|1.1292
01:12:05|1.1292
01:12:06|1.1292
01:12:06|1.1292
01:12:07|1.1294
01:12:09|1.1294
01:12:09|1.1291
01:12:11|1.1295
01:12:12|1.1283
01:12:13|1.1286
01:12:13|1.1285
01:12:15|1.1286
01:12:16|1.1287
01:12:17|1.1287
01:12:18|1.1287
01:12:19|1.1283
01:12:19|1.128
01:12:21|1.1284
01:12:21|1.1284
01:12:23|1.1284
01:12:23|1.1287
01:12:25|1.1287
01:12:25|1.1288
01:12:27|1.1288
01:12:28|1.1288
01:12:28|1.1288
01:12:30|1.1283
01:12:32|1.1285
01:12:32|1.1288
01:12:34|1.1284
01:12:34|1.1284
01:12:36|1.1284
01:12:36|1.1284
01:12:38|1.1285
01:12:38|1.1285
01:12:40|1.1284
01:12:41|1.1284
01:12:42|1.1284
01:12:43|1.1284
01:12:44|1.1284
01:12:45|1.1284
01:12:46|1.1288
01:12:47|1.1283
01:12:48|1.1281
01:12:49|1.1281
01:12:50|1.1281
01:12:51|1.1281
01:12:52|1.1281
01:12:53|1.1281
01:12:55|1.1281
01:12:56|1.128
01:12:57|1.128
01:12:58|1.1287
01:12:59|1.1287
01:13:00|1.1287
01:13:01|1.1285
01:13:02|1.1284
01:13:03|1.1284
01:13:05|1.1284
01:13:05|1.1284
01:13:07|1.1284
01:13:07|1.1284
01:13:09|1.1284
01:13:09|1.1287
01:13:11|1.128
01:13:11|1.128
01:13:13|1.1281
01:13:13|1.1281
01:13:15|1.1274
01:13:15|1.1274
01:13:16|1.1274
01:13:18|1.1274
01:13:18|1.1279
01:13:19|1.1279
01:13:20|1.1279
01:13:22|1.128
01:13:22|1.128
01:13:23|1.128
01:13:24|1.128
01:13:25|1.1285
01:13:26|1.1285
01:13:28|1.1285
01:13:29|1.1285
01:13:29|1.1285
01:13:31|1.1285
01:13:33|1.1289
01:13:33|1.1289
01:13:35|1.1289
01:13:36|1.1287
01:13:37|1.1287
01:13:38|1.1287
01:13:39|1.1287
01:13:40|1.1289
01:13:41|1.1289
01:13:42|1.1296
01:13:43|1.1286
01:13:44|1.1286
01:13:45|1.1286
01:13:47|1.1293
01:13:48|1.1297
01:13:48|1.1297
01:13:50|1.1297
01:13:51|1.1297
01:13:52|1.1296
01:13:53|1.13
01:13:53|1.1305
01:13:54|1.1305
01:13:56|1.1314
01:13:57|1.1314
01:13:58|1.1314
01:13:59|1.131
01:14:00|1.1305
01:14:01|1.1302
01:14:02|1.1302
01:14:03|1.1302
01:14:04|1.1302
01:14:05|1.1302
01:14:06|1.1302
01:14:07|1.1302
01:14:08|1.1306
01:14:09|1.1306
01:14:10|1.1305
01:14:11|1.1302
01:14:12|1.1302
01:14:13|1.1302
01:14:14|1.1302
01:14:15|1.1302
01:14:16|1.1302
01:14:17|1.131
01:14:19|1.131
01:14:20|1.131
01:14:21|1.131
01:14:22|1.131
01:14:22|1.131
01:14:24|1.131
01:14:25|1.1306
01:14:25|1.1304
01:14:26|1.1303
01:14:28|1.1308
01:14:28|1.1308
01:14:30|1.1308
01:14:31|1.1308
01:14:32|1.1308
01:14:33|1.1308
01:14:33|1.1308
01:14:35|1.1308
01:14:36|1.1309
01:14:38|1.1309
01:14:39|1.131
01:14:40|1.131
01:14:42|1.131
01:14:43|1.131
01:14:44|1.131
01:14:44|1.131
01:14:46|1.1311
01:14:47|1.1311
01:14:48|1.1311
01:14:48|1.1311
01:14:50|1.1311
01:14:50|1.1314
01:14:52|1.1314
01:14:53|1.1313
01:14:54|1.1307
01:14:54|1.1307
01:14:57|1.1314
01:14:57|1.1319
01:14:58|1.1322
01:14:59|1.1325
01:15:00|1.1332
01:15:01|1.133
01:15:02|1.1347
01:15:04|1.1338
01:15:04|1.1336
01:15:05|1.1336
01:15:06|1.1344
01:15:07|1.1342
01:15:09|1.1336
01:15:09|1.1331
01:15:11|1.1327
01:15:11|1.1322
01:15:12|1.1322
01:15:14|1.1322
01:15:15|1.1327
01:15:16|1.1325
01:15:17|1.1321
01:15:18|1.1321
01:15:19|1.1317
01:15:20|1.1312
01:15:21|1.1311
01:15:22|1.1312
01:15:23|1.1309
01:15:24|1.1309
01:15:25|1.1309
01:15:26|1.1309
01:15:27|1.1311
01:15:28|1.1311
01:15:29|1.1311
01:15:30|1.1311
01:15:31|1.1311
01:15:32|1.1311
01:15:33|1.1318
01:15:35|1.1322
01:15:35|1.1322
01:15:37|1.1327
01:15:38|1.1327
01:15:39|1.1331
01:15:40|1.133
01:15:41|1.1326
01:15:42|1.1326
01:15:43|1.1326
01:15:44|1.1326
01:15:45|1.1326
01:15:46|1.1323
01:15:47|1.1322
01:15:49|1.132
01:15:50|1.1319
01:15:50|1.1319
01:15:52|1.1319
01:15:52|1.1319
01:15:53|1.1311
01:15:54|1.1311
01:15:55|1.1311
01:15:57|1.1311
01:15:57|1.1311
01:15:58|1.1307
01:15:59|1.1307
01:16:01|1.13
01:16:01|1.1306
01:16:02|1.13
01:16:04|1.13
01:16:04|1.13
01:16:06|1.1302
01:16:07|1.1304
01:16:07|1.1302
01:16:09|1.13
01:16:09|1.1299
01:16:11|1.1293
01:16:11|1.1291
01:16:13|1.129
01:16:14|1.1289
01:16:15|1.1285
01:16:16|1.1286
01:16:17|1.1286
01:16:18|1.129
01:16:19|1.129
01:16:20|1.1289
01:16:21|1.1289
01:16:22|1.1288
01:16:23|1.1288
01:16:24|1.1289
01:16:25|1.1288
01:16:26|1.1288
01:16:27|1.1286
01:16:28|1.1282
01:16:29|1.128
01:16:30|1.128
01:16:31|1.128
01:16:32|1.1283
01:16:33|1.1283
01:16:34|1.1281
01:16:36|1.1281
01:16:37|1.1281
01:16:38|1.1281
01:16:39|1.1281
01:16:40|1.1281
01:16:40|1.1281
01:16:42|1.1283
01:16:43|1.1288
01:16:44|1.1288
01:16:45|1.1289
01:16:46|1.1287
01:16:47|1.1287
01:16:49|1.1288
01:16:49|1.1288
01:16:50|1.1292
01:16:51|1.1294
01:16:52|1.1297
01:16:54|1.1301
01:16:54|1.1301
01:16:55|1.1301
01:16:56|1.1301
01:16:57|1.1301
01:16:58|1.1306
01:16:59|1.1307
01:17:01|1.1304
01:17:01|1.1294
01:17:02|1.1294
01:17:04|1.1294
01:17:05|1.1294
01:17:06|1.1294
01:17:07|1.129
01:17:08|1.129
01:17:08|1.129
01:17:09|1.129
01:17:10|1.1285
01:17:11|1.1285
01:17:12|1.1285
01:17:13|1.1288
01:17:14|1.1289
01:17:16|1.1287
01:17:17|1.1287
01:17:18|1.1284
01:17:19|1.1284
01:17:20|1.1284
01:17:21|1.1284
01:17:22|1.128
01:17:23|1.1283
01:17:24|1.1283
01:17:25|1.128
01:17:26|1.128
01:17:27|1.128
01:17:28|1.1293
01:17:29|1.1293
01:17:31|1.1293
01:17:31|1.1293
01:17:32|1.1293
01:17:33|1.1289
01:17:34|1.129
01:17:35|1.1287
01:17:37|1.1287
01:17:38|1.1288
01:17:39|1.1288
01:17:42|1.1288
01:17:42|1.1284
01:17:43|1.1286
01:17:45|1.1287
01:17:45|1.1287
01:17:46|1.1287
01:17:48|1.1287
01:17:49|1.1293
01:17:50|1.1292
01:17:51|1.1292
01:17:52|1.1287
01:17:53|1.1287
01:17:54|1.1292
01:17:55|1.1292
01:17:56|1.1292
01:17:57|1.1285
01:17:58|1.1283
01:17:59|1.1281
01:18:00|1.1281
01:18:01|1.1281
01:18:02|1.1281
01:18:03|1.1281
01:18:05|1.1278
01:18:05|1.1278
01:18:06|1.1278
01:18:07|1.127
01:18:09|1.1265
01:18:09|1.1264
01:18:10|1.1262
01:18:12|1.1248
01:18:13|1.1249
01:18:14|1.1238
01:18:15|1.1228
01:18:15|1.1224
01:18:17|1.1235
01:18:18|1.1227
01:18:18|1.1231
01:18:19|1.1245
01:18:20|1.1238
01:18:22|1.1243
01:18:23|1.1243
01:18:24|1.1243
01:18:25|1.121
01:18:25|1.122
01:18:27|1.1224
01:18:28|1.1219
01:18:29|1.1221
01:18:30|1.124
01:18:31|1.1236
01:18:32|1.1236
01:18:33|1.1236
01:18:34|1.124
01:18:35|1.1242
01:18:36|1.122
01:18:38|1.1224
01:18:38|1.1228
01:18:40|1.1228
01:18:41|1.1219
01:18:42|1.1223
01:18:42|1.1223
01:18:45|1.1223
01:18:45|1.1218
01:18:47|1.1222
01:18:48|1.1221
01:18:49|1.1196
01:18:49|1.1201
01:18:51|1.1192
01:18:52|1.1203
01:18:52|1.1206
01:18:54|1.1201
01:18:55|1.1202
01:18:55|1.1201
01:18:57|1.12
01:18:57|1.1199
01:18:59|1.1185
01:19:00|1.1201
01:19:00|1.1204
01:19:02|1.1204
01:19:03|1.1204
01:19:04|1.121
01:19:05|1.121
01:19:06|1.1213
01:19:07|1.1216
01:19:08|1.1217
01:19:09|1.1218
01:19:10|1.1224
01:19:11|1.1224
01:19:12|1.1225
01:19:13|1.1221
01:19:14|1.1221
01:19:15|1.1221
01:19:16|1.1221
01:19:17|1.1223
01:19:19|1.1226
01:19:20|1.1226
01:19:21|1.1226
01:19:21|1.1218
01:19:22|1.1218
01:19:24|1.1218
01:19:24|1.1228
01:19:26|1.1228
01:19:27|1.1227
01:19:27|1.1227
01:19:29|1.1226
01:19:30|1.1228
01:19:31|1.1227
01:19:31|1.1227
01:19:32|1.1227
01:19:33|1.1228
01:19:35|1.1228
01:19:36|1.123
01:19:37|1.123
01:19:39|1.123
01:19:39|1.123
01:19:41|1.123
01:19:42|1.123
01:19:43|1.123
01:19:44|1.1228
01:19:46|1.1228
01:19:46|1.123
01:19:47|1.1227
01:19:49|1.1227
01:19:49|1.1227
01:19:50|1.123
01:19:52|1.1228
01:19:52|1.1228
01:19:54|1.1228
01:19:54|1.123
01:19:56|1.123
01:19:57|1.1229
01:19:58|1.123
01:19:59|1.123
01:19:59|1.123
01:20:01|1.123
01:20:02|1.123
01:20:03|1.123
01:20:04|1.123
01:20:05|1.123
01:20:06|1.1229
01:20:07|1.1229
01:20:08|1.1229
01:20:09|1.1228
01:20:10|1.1228
01:20:11|1.1218
01:20:12|1.1218
01:20:13|1.1224
01:20:14|1.1224
01:20:15|1.1219
01:20:17|1.1221
01:20:17|1.1221
01:20:18|1.123
01:20:19|1.1229
01:20:20|1.1226
01:20:22|1.1226
01:20:22|1.1226
01:20:24|1.1224
01:20:25|1.1222
01:20:25|1.1222
01:20:26|1.1222
01:20:27|1.1222
01:20:29|1.1222
01:20:30|1.1222
01:20:31|1.123
01:20:32|1.1229
01:20:33|1.1229
01:20:34|1.123
01:20:34|1.123
01:20:36|1.123
01:20:37|1.1229
01:20:38|1.1229
01:20:38|1.123
01:20:41|1.1229
01:20:41|1.123
01:20:43|1.123
01:20:43|1.1229
01:20:45|1.123
01:20:46|1.123
01:20:46|1.1229
01:20:47|1.123
01:20:49|1.123
01:20:50|1.123
01:20:50|1.123
01:20:52|1.123
01:20:52|1.123
01:20:54|1.1219
01:20:55|1.1224
01:20:56|1.1224
01:20:57|1.1227
01:20:57|1.1227
01:20:59|1.1229
01:21:00|1.1229
01:21:01|1.1229
01:21:02|1.1228
01:21:03|1.1224
01:21:04|1.1221
01:21:05|1.1221
01:21:06|1.1221
01:21:07|1.1225
01:21:08|1.123
01:21:09|1.1219
01:21:09|1.1226
01:21:10|1.1223
01:21:12|1.1219
01:21:13|1.1219
01:21:14|1.1218
01:21:15|1.1216
01:21:16|1.1203
01:21:17|1.1201
01:21:18|1.1201
01:21:19|1.1208
01:21:20|1.1208
01:21:21|1.1204
01:21:22|1.1197
01:21:23|1.1197
01:21:24|1.1198
01:21:25|1.1198
01:21:26|1.1198
01:21:27|1.1195
01:21:28|1.119
01:21:30|1.1189
01:21:30|1.1167
01:21:32|1.1166
01:21:32|1.1166
01:21:34|1.1159
01:21:34|1.1171
01:21:35|1.1168
01:21:36|1.1168
01:21:38|1.1168
01:21:39|1.1167
01:21:40|1.1167
01:21:41|1.1146
01:21:42|1.1137
01:21:44|1.1145
01:21:45|1.1144
01:21:46|1.1144
01:21:47|1.1132
01:21:48|1.1129
01:21:49|1.1118
01:21:50|1.1125
01:21:51|1.1067
01:21:52|1.1084
01:21:53|1.1075
01:21:54|1.1085
01:21:55|1.1104
01:21:57|1.1124
01:21:57|1.1124
01:21:59|1.1127
01:22:00|1.1123
01:22:01|1.112
01:22:02|1.1114
01:22:03|1.1114
01:22:04|1.1114
01:22:05|1.1111
01:22:06|1.1113
01:22:07|1.1111
01:22:09|1.1113
01:22:09|1.1113
01:22:10|1.1118
01:22:12|1.112
01:22:12|1.1119
01:22:14|1.1121
01:22:14|1.1121
01:22:16|1.1121
01:22:17|1.1116
01:22:18|1.1097
01:22:19|1.1106
01:22:20|1.1105
01:22:20|1.1112
01:22:22|1.1053
01:22:22|1.1056
01:22:23|1.1059
01:22:25|1.1061
01:22:25|1.1066
01:22:26|1.106
01:22:27|1.1061
01:22:28|1.1065
01:22:30|1.1061
01:22:31|1.1064
01:22:32|1.1062
01:22:33|1.1062
01:22:34|1.1064
01:22:35|1.1074
01:22:36|1.1073
01:22:37|1.1065
01:22:37|1.1074
01:22:39|1.1074
01:22:40|1.1069
01:22:42|1.107
01:22:42|1.107
01:22:44|1.1063
01:22:44|1.1071
01:22:46|1.107
01:22:46|1.107
01:22:47|1.107
01:22:49|1.1075
01:22:50|1.1082
01:22:51|1.1082
01:22:52|1.1089
01:22:54|1.1091
01:22:54|1.1091
01:22:55|1.1093
01:22:56|1.1091
01:22:57|1.108
01:22:59|1.1083
01:22:59|1.1082
01:23:00|1.1082
01:23:02|1.1084
01:23:02|1.1081
01:23:03|1.1092
01:23:05|1.1096
01:23:06|1.1087
01:23:07|1.1089
01:23:07|1.1092
01:23:09|1.1091
01:23:10|1.1089
01:23:11|1.1085
01:23:12|1.1086
01:23:13|1.1082
01:23:14|1.108
01:23:15|1.1071
01:23:16|1.1074
01:23:17|1.108
01:23:18|1.1081
01:23:19|1.1081
01:23:20|1.1081
01:23:21|1.1083
01:23:22|1.1078
01:23:23|1.1077
01:23:24|1.1084
01:23:25|1.1085
01:23:26|1.1083
01:23:27|1.1084
01:23:28|1.1084
01:23:29|1.1083
01:23:30|1.1083
01:23:31|1.1076
01:23:32|1.1079
01:23:33|1.1084
01:23:34|1.1084
01:23:36|1.1081
01:23:36|1.1078
01:23:37|1.108
01:23:39|1.108
01:23:40|1.108
01:23:42|1.1083
01:23:42|1.1082
01:23:44|1.1092
01:23:44|1.1092
01:23:45|1.1089
01:23:47|1.108
01:23:48|1.1081
01:23:48|1.1079
01:23:50|1.1083
01:23:51|1.1083
01:23:52|1.108
01:23:53|1.1081
01:23:54|1.1081
01:23:55|1.1081
01:23:56|1.1083
01:23:56|1.1081
01:23:58|1.1081
01:23:59|1.1081
01:24:00|1.1084
01:24:01|1.1084
01:24:02|1.1083
01:24:04|1.1084
01:24:05|1.1089
01:24:06|1.1089
01:24:06|1.1085
01:24:07|1.1089
01:24:09|1.1089
01:24:10|1.1089
01:24:11|1.1093
01:24:12|1.1095
01:24:12|1.1094
01:24:14|1.1095
01:24:15|1.1107
01:24:16|1.1115
01:24:17|1.112
01:24:18|1.1124
01:24:19|1.1127
01:24:20|1.1125
01:24:21|1.1126
01:24:22|1.1131
01:24:23|1.1129
01:24:24|1.1128
01:24:25|1.1128
01:24:26|1.1125
01:24:27|1.1125
01:24:28|1.1129
01:24:29|1.1133
01:24:30|1.1133
01:24:31|1.1138
01:24:32|1.1136
01:24:33|1.1138
01:24:34|1.1161
01:24:35|1.1155
01:24:36|1.1162
01:24:37|1.1161
01:24:38|1.1157
01:24:39|1.1155
01:24:40|1.1155
01:24:41|1.1151
01:24:43|1.1146
01:24:45|1.1145
01:24:45|1.1143
01:24:46|1.1143
01:24:47|1.1143
01:24:48|1.1151
01:24:50|1.1162
01:24:50|1.1155
01:24:51|1.1155
01:24:53|1.1155
01:24:54|1.1153
01:24:55|1.1154
01:24:56|1.1151
01:24:57|1.1145
01:24:58|1.1145
01:24:59|1.1145
01:25:01|1.1145
01:25:01|1.1145
01:25:02|1.1147
01:25:03|1.1147
01:25:04|1.1152
01:25:06|1.1152
01:25:06|1.1152
01:25:07|1.1152
01:25:09|1.115
01:25:10|1.1146
01:25:11|1.114
01:25:11|1.114
01:25:13|1.1139
01:25:13|1.1139
01:25:14|1.1141
01:25:16|1.1141
01:25:17|1.1138
01:25:17|1.1138
01:25:18|1.1135
01:25:20|1.1135
01:25:20|1.1125
01:25:22|1.1125
01:25:23|1.1124
01:25:23|1.1124
01:25:25|1.1124
01:25:25|1.1119
01:25:26|1.1119
01:25:27|1.1119
01:25:28|1.1119
01:25:29|1.1122
01:25:31|1.1122
01:25:32|1.1125
01:25:33|1.1125
01:25:34|1.1124
01:25:35|1.1124
01:25:36|1.1124
01:25:37|1.1125
01:25:37|1.1125
01:25:39|1.1125
01:25:39|1.1125
01:25:41|1.1117
01:25:42|1.1117
01:25:42|1.1111
01:25:45|1.1111
01:25:46|1.1107
01:25:46|1.1107
01:25:48|1.1105
01:25:48|1.1105
01:25:49|1.1103
01:25:51|1.111
01:25:52|1.1108
01:25:54|1.1105
01:25:55|1.1102
01:25:55|1.1105
01:25:57|1.1104
01:25:58|1.1101
01:26:00|1.1101
01:26:01|1.1101
01:26:01|1.1101
01:26:03|1.1108
01:26:04|1.1117
01:26:05|1.1108
01:26:06|1.1108
01:26:07|1.1103
01:26:08|1.1095
01:26:09|1.1095
01:26:09|1.1085
01:26:10|1.1085
01:26:12|1.1077
01:26:13|1.1072
01:26:15|1.1079
01:26:15|1.1079
01:26:16|1.1079
01:26:18|1.1075
01:26:19|1.107
01:26:19|1.107
01:26:20|1.1076
01:26:22|1.1073
01:26:23|1.1073
01:26:24|1.1073
01:26:25|1.1071
01:26:25|1.1071
01:26:27|1.1071
01:26:28|1.1077
01:26:29|1.1077
01:26:30|1.1077
01:26:31|1.1077
01:26:31|1.1079
01:26:32|1.1076
01:26:34|1.1073
01:26:34|1.1074
01:26:36|1.1075
01:26:37|1.1075
01:26:37|1.1075
01:26:39|1.1073
01:26:40|1.107
01:26:41|1.1076
01:26:41|1.1072
01:26:43|1.1076
01:26:45|1.1075
01:26:46|1.1075
01:26:47|1.1065
01:26:49|1.1061
01:26:50|1.1061
01:26:51|1.1055
01:26:52|1.1054
01:26:53|1.105
01:26:54|1.1035
01:26:55|1.1031
01:26:56|1.1034
01:26:57|1.1034
01:26:58|1.1022
01:26:59|1.1029
01:27:00|1.0985
01:27:01|1.0991
01:27:02|1.0997
01:27:03|1.0998
01:27:05|1.1004
01:27:05|1.1005
01:27:06|1.1005
01:27:08|1.1008
01:27:08|1.1011
01:27:09|1.1015
01:27:10|1.1027
01:27:11|1.1028
01:27:13|1.1035
01:27:14|1.1033
01:27:14|1.1034
01:27:16|1.1034
01:27:17|1.1025
01:27:18|1.1025
01:27:19|1.1033
01:27:20|1.1041
01:27:21|1.1038
01:27:22|1.1038
01:27:23|1.1043
01:27:24|1.1039
01:27:25|1.1044
01:27:26|1.1045
01:27:27|1.1048
01:27:29|1.1048
01:27:30|1.105
01:27:31|1.105
01:27:31|1.1051
01:27:32|1.1045
01:27:33|1.1045
01:27:35|1.1054
01:27:36|1.1054
01:27:37|1.1052
01:27:38|1.1051
01:27:39|1.1051
01:27:40|1.1054
01:27:41|1.1054
01:27:42|1.1044
01:27:43|1.1053
01:27:44|1.1046
01:27:46|1.1044
01:27:47|1.1045
01:27:47|1.104
01:27:49|1.1039
01:27:51|1.1046
01:27:52|1.1045
01:27:53|1.1045
01:27:54|1.1046
01:27:54|1.1044
01:27:56|1.1044
01:27:57|1.1045
01:27:58|1.1036
01:27:59|1.1036
01:28:00|1.1035
01:28:01|1.1035
01:28:01|1.1029
01:28:03|1.103
01:28:04|1.1023
01:28:05|1.102
01:28:05|1.1026
01:28:07|1.1026
01:28:08|1.1026
01:28:08|1.102
01:28:10|1.1023
01:28:11|1.1028
01:28:12|1.103
01:28:13|1.1036
01:28:14|1.104
01:28:15|1.1044
01:28:16|1.1046
01:28:17|1.1046
01:28:18|1.1037
01:28:20|1.1037
01:28:21|1.1035
01:28:22|1.1037
01:28:22|1.1045
01:28:24|1.1042
01:28:25|1.1048
01:28:26|1.1044
01:28:27|1.1044
01:28:28|1.1046
01:28:29|1.1046
01:28:30|1.1046
01:28:31|1.1049
01:28:32|1.105
01:28:33|1.105
01:28:34|1.1054
01:28:35|1.1042
01:28:36|1.1042
01:28:37|1.1042
01:28:39|1.1042
01:28:39|1.1042
01:28:40|1.1042
01:28:41|1.1042
01:28:42|1.1041
01:28:43|1.1041
01:28:44|1.103
01:28:45|1.103
01:28:46|1.103
01:28:48|1.103
01:28:48|1.1018
01:28:50|1.1018
01:28:52|1.1025
01:28:52|1.1025
01:28:54|1.1022
01:28:55|1.1022
01:28:56|1.1022
01:28:57|1.1022
01:28:59|1.1018
01:29:00|1.1018
01:29:01|1.1018
01:29:02|1.1018
01:29:03|1.1023
01:29:04|1.1023
01:29:05|1.1023
01:29:06|1.1016
01:29:07|1.1018
01:29:08|1.1018
01:29:09|1.1021
01:29:10|1.1021
01:29:11|1.1021
01:29:12|1.1022
01:29:13|1.1022
01:29:14|1.1022
01:29:15|1.1031
01:29:16|1.1026
01:29:17|1.1035
01:29:18|1.1035
01:29:19|1.1038
01:29:20|1.1037
01:29:21|1.1038
01:29:22|1.1038
01:29:23|1.104
01:29:24|1.1023
01:29:25|1.1023
01:29:26|1.102
01:29:27|1.1018
01:29:29|1.1015
01:29:29|1.1
01:29:30|1.1
01:29:31|1.1
01:29:32|1.0988
01:29:34|1.0992
01:29:35|1.0979
01:29:36|1.0975
01:29:37|1.0975
01:29:38|1.0959
01:29:39|1.096
01:29:40|1.0961
01:29:41|1.0963
01:29:42|1.0967
01:29:43|1.0956
01:29:44|1.0958
01:29:45|1.0946
01:29:46|1.0941
01:29:48|1.0955
01:29:49|1.0952
01:29:50|1.0952
01:29:51|1.0944
01:29:52|1.0935
01:29:53|1.0931
01:29:54|1.0932
01:29:55|1.0912
01:29:56|1.0922
01:29:58|1.0936
01:29:59|1.0944
01:30:00|1.0944
01:30:00|1.0945
01:30:02|1.0944
01:30:02|1.0942
01:30:03|1.0931
01:30:05|1.0946
01:30:06|1.0944
01:30:07|1.0955
01:30:07|1.0945
01:30:09|1.0945
01:30:10|1.095
01:30:11|1.0958
01:30:12|1.0958
01:30:13|1.0956
01:30:14|1.0955
01:30:15|1.0934
01:30:16|1.0938
01:30:17|1.0936
01:30:18|1.0928
01:30:19|1.0921
01:30:20|1.091
01:30:21|1.0912
01:30:22|1.0905
01:30:23|1.0866
01:30:24|1.0894
01:30:26|1.0855
01:30:26|1.085
01:30:27|1.0774
01:30:28|1.0781
01:30:29|1.0752
01:30:30|1.0782
01:30:31|1.0746
01:30:32|1.0725
01:30:34|1.0754
01:30:34|1.078
01:30:35|1.0788
01:30:36|1.0762
01:30:37|1.076
01:30:38|1.0762
01:30:39|1.0748
01:30:40|1.0752
01:30:42|1.0755
01:30:42|1.0751
01:30:43|1.0752
01:30:45|1.0757
01:30:46|1.0758
01:30:46|1.0745
01:30:47|1.076
01:30:48|1.0761
01:30:50|1.076
01:30:50|1.076
01:30:52|1.0762
01:30:53|1.0762
01:30:55|1.0761
01:30:56|1.0752
01:30:57|1.0741
01:30:57|1.0724
01:30:58|1.0727
01:31:00|1.0727
01:31:01|1.0734
01:31:02|1.0737
01:31:02|1.0768
01:31:04|1.0778
01:31:06|1.0764
01:31:06|1.077
01:31:07|1.0768
01:31:08|1.0783
01:31:10|1.0797
01:31:10|1.0779
01:31:11|1.0775
01:31:12|1.0775
01:31:14|1.0791
01:31:14|1.0785
01:31:15|1.0786
01:31:16|1.0766
01:31:17|1.0767
01:31:18|1.0763
01:31:19|1.0768
01:31:20|1.077
01:31:22|1.0767
01:31:22|1.0755
01:31:23|1.0759
01:31:24|1.0756
01:31:25|1.0734
01:31:26|1.0722
01:31:27|1.0725
01:31:28|1.072
01:31:29|1.0713
01:31:30|1.0717
01:31:31|1.0711
01:31:32|1.0702
01:31:33|1.0707
01:31:35|1.068
01:31:35|1.0682
01:31:36|1.0673
01:31:37|1.0685
01:31:38|1.07
01:31:39|1.0709
01:31:40|1.0741
01:31:42|1.0713
01:31:42|1.072
01:31:44|1.0724
01:31:45|1.0712
01:31:45|1.0712
01:31:47|1.0709
01:31:48|1.0709
01:31:49|1.0704
01:31:51|1.0713
01:31:52|1.0734
01:31:52|1.073
01:31:54|1.0731
01:31:55|1.0748
01:31:56|1.0747
01:31:56|1.075
01:31:58|1.0752
01:31:58|1.0757
01:31:59|1.0754
01:32:00|1.0759
01:32:02|1.0761
01:32:02|1.0764
01:32:04|1.0766
01:32:04|1.0762
01:32:05|1.0769
01:32:06|1.0762
01:32:08|1.076
01:32:09|1.0748
01:32:10|1.0746
01:32:10|1.074
01:32:11|1.0739
01:32:13|1.073
01:32:14|1.0714
01:32:15|1.0714
01:32:16|1.0699
01:32:17|1.0708
01:32:18|1.0714
01:32:18|1.0723
01:32:19|1.0726
01:32:21|1.072
01:32:21|1.0712
01:32:23|1.071
01:32:23|1.0702
01:32:24|1.0691
01:32:26|1.0696
01:32:27|1.0694
01:32:28|1.0687
01:32:29|1.0696
01:32:30|1.0692
01:32:31|1.0705
01:32:32|1.0705
01:32:33|1.071
01:32:34|1.071
01:32:35|1.0701
01:32:36|1.0681
01:32:37|1.0682
01:32:38|1.0679
01:32:39|1.0658
01:32:40|1.0658
01:32:41|1.0656
01:32:43|1.0692
01:32:44|1.0695
01:32:44|1.0679
01:32:46|1.0703
01:32:47|1.0699
01:32:48|1.071
01:32:49|1.0727
01:32:49|1.0728
01:32:50|1.0732
01:32:52|1.0737
01:32:53|1.0731
01:32:54|1.0727
01:32:55|1.0735
01:32:56|1.0748
01:32:57|1.0751
01:32:58|1.0758
01:32:59|1.0758
01:33:00|1.0766
01:33:02|1.0765
01:33:02|1.0759
01:33:03|1.0759
01:33:05|1.076
01:33:05|1.076
01:33:07|1.0753
01:33:08|1.075
01:33:09|1.076
01:33:10|1.0761
01:33:11|1.0767
01:33:12|1.0774
01:33:13|1.0767
01:33:14|1.0758
01:33:15|1.0751
01:33:16|1.0752
01:33:17|1.0754
01:33:18|1.0749
01:33:19|1.0749
01:33:20|1.0749
01:33:22|1.0756
01:33:22|1.076
01:33:23|1.0764
01:33:24|1.075
01:33:25|1.075
01:33:27|1.0753
01:33:28|1.0752
01:33:29|1.0743
01:33:30|1.074
01:33:31|1.0753
01:33:32|1.0765
01:33:33|1.0765
01:33:34|1.0773
01:33:35|1.0776
01:33:36|1.0774
01:33:37|1.0774
01:33:38|1.0779
01:33:39|1.0769
01:33:40|1.0769
01:33:41|1.0768
01:33:42|1.0768
01:33:43|1.0768
01:33:44|1.0776
01:33:45|1.0773
01:33:46|1.0763
01:33:48|1.0763
01:33:48|1.0765
01:33:49|1.0768
01:33:51|1.0765
01:33:53|1.0758
01:33:53|1.0758
01:33:54|1.0765
01:33:56|1.076
01:33:57|1.0759
01:33:58|1.0759
01:33:59|1.0757
01:33:59|1.0732
01:34:00|1.0732
01:34:01|1.0739
01:34:03|1.0752
01:34:04|1.0744
01:34:05|1.0732
01:34:06|1.0732
01:34:07|1.0725
01:34:08|1.074
01:34:08|1.0733
01:34:10|1.0733
01:34:11|1.0738
01:34:12|1.0715
01:34:13|1.0721
01:34:14|1.0714
01:34:15|1.0713
01:34:16|1.0713
01:34:17|1.071
01:34:18|1.0726
01:34:19|1.0726
01:34:20|1.0725
01:34:21|1.0726
01:34:22|1.0726
01:34:23|1.0726
01:34:24|1.0725
01:34:25|1.0738
01:34:26|1.0738
01:34:27|1.073
01:34:28|1.0726
01:34:29|1.0728
01:34:30|1.0726
01:34:31|1.0721
01:34:32|1.073
01:34:33|1.0733
01:34:34|1.0734
01:34:35|1.0738
01:34:36|1.0738
01:34:37|1.076
01:34:38|1.0746
01:34:39|1.0741
01:34:40|1.0749
01:34:41|1.0749
01:34:42|1.0749
01:34:43|1.076
01:34:44|1.076
01:34:45|1.0765
01:34:46|1.0766
01:34:47|1.0769
01:34:49|1.0764
01:34:49|1.0767
01:34:51|1.0757
01:34:53|1.076
01:34:54|1.0755
01:34:55|1.0761
01:34:56|1.0755
01:34:57|1.0757
01:34:58|1.0762
01:35:00|1.0771
01:35:01|1.0764
01:35:02|1.0773
01:35:03|1.0761
01:35:03|1.0764
01:35:04|1.0768
01:35:06|1.0773
01:35:06|1.0773
01:35:07|1.0772
01:35:08|1.0773
01:35:09|1.0774
01:35:10|1.0777
01:35:11|1.0782
01:35:13|1.0782
01:35:13|1.0769
01:35:15|1.0766
01:35:16|1.0771
01:35:17|1.0773
01:35:18|1.0777
01:35:19|1.0777
01:35:20|1.0783
01:35:21|1.0781
01:35:22|1.078
01:35:23|1.078
01:35:23|1.0783
01:35:24|1.0785
01:35:25|1.0792
01:35:27|1.0797
01:35:28|1.0792
01:35:29|1.0791
01:35:29|1.08
01:35:31|1.0799
01:35:32|1.08
01:35:32|1.08
01:35:33|1.08
01:35:35|1.0797
01:35:35|1.08
01:35:36|1.0793
01:35:38|1.0798
01:35:38|1.0793
01:35:40|1.0783
01:35:41|1.0791
01:35:42|1.0793
01:35:43|1.0793
01:35:44|1.0793
01:35:44|1.0787
01:35:46|1.0777
01:35:46|1.0777
01:35:48|1.0777
01:35:48|1.0777
01:35:49|1.078
01:35:51|1.0767
01:35:51|1.0774
01:35:54|1.0769
01:35:54|1.0769
01:35:56|1.0769
01:35:57|1.0769
01:35:57|1.0776
01:35:59|1.0776
01:36:00|1.0774
01:36:01|1.0769
01:36:02|1.0758
01:36:03|1.0752
01:36:05|1.0763
01:36:06|1.0766
01:36:07|1.0766
01:36:08|1.0755
01:36:09|1.0755
01:36:10|1.0743
01:36:11|1.0743
01:36:12|1.0743
01:36:13|1.0733
01:36:14|1.0733
01:36:15|1.0722
01:36:16|1.0722
01:36:17|1.0722
01:36:18|1.0722
01:36:20|1.0732
01:36:21|1.073
01:36:22|1.0729
01:36:23|1.0731
01:36:24|1.0732
01:36:25|1.0734
01:36:26|1.0727
01:36:27|1.0727
01:36:28|1.0715
01:36:29|1.0705
01:36:30|1.0655
01:36:31|1.0679
01:36:32|1.0675
01:36:33|1.0678
01:36:34|1.0675
01:36:35|1.0682
01:36:36|1.0682
01:36:37|1.0683
01:36:38|1.0675
01:36:39|1.0673
01:36:40|1.0682
01:36:41|1.0654
01:36:42|1.065
01:36:43|1.0644
01:36:44|1.0641
01:36:45|1.0626
01:36:47|1.0644
01:36:47|1.0656
01:36:48|1.0652
01:36:49|1.0672
01:36:50|1.0674
01:36:51|1.0674
01:36:53|1.0676
01:36:54|1.0667
01:36:56|1.0679
01:36:57|1.0681
01:36:57|1.0681
01:36:59|1.0677
01:37:00|1.068
01:37:01|1.0695
01:37:02|1.0682
01:37:03|1.0695
01:37:05|1.0702
01:37:06|1.0705
01:37:06|1.0693
01:37:07|1.0684
01:37:08|1.0681
01:37:10|1.0688
01:37:11|1.0688
01:37:11|1.0686
01:37:12|1.0692
01:37:13|1.0694
01:37:15|1.0695
01:37:15|1.07
01:37:16|1.0706
01:37:17|1.0705
01:37:19|1.0705
01:37:19|1.0711
01:37:20|1.0716
01:37:22|1.072
01:37:23|1.0721
01:37:24|1.0721
01:37:25|1.0717
01:37:26|1.07
01:37:27|1.07
01:37:28|1.0698
01:37:29|1.0703
01:37:30|1.0717
01:37:31|1.0715
01:37:32|1.0715
01:37:33|1.0712
01:37:34|1.0712
01:37:35|1.0718
01:37:36|1.0729
01:37:37|1.0733
01:37:38|1.0729
01:37:39|1.0734
01:37:40|1.0734
01:37:41|1.0731
01:37:43|1.0739
01:37:43|1.0745
01:37:44|1.0744
01:37:45|1.0745
01:37:46|1.0736
01:37:47|1.0742
01:37:48|1.0745
01:37:49|1.0745
01:37:50|1.0745
01:37:52|1.0735
01:37:52|1.074
01:37:53|1.0741
01:37:54|1.0741
01:37:56|1.0737
01:37:57|1.0747
01:37:58|1.0739
01:37:59|1.0744
01:38:00|1.0746
01:38:02|1.0745
01:38:02|1.0756
01:38:04|1.0756
01:38:05|1.076
01:38:06|1.0768
01:38:06|1.0772
01:38:07|1.0765
01:38:08|1.0765
01:38:10|1.0764
01:38:11|1.0763
01:38:11|1.0759
01:38:12|1.0767
01:38:13|1.0758
01:38:15|1.0764
01:38:16|1.0761
01:38:16|1.0764
01:38:18|1.0763
01:38:19|1.0763
01:38:20|1.0764
01:38:20|1.0767
01:38:21|1.0764
01:38:23|1.0764
01:38:23|1.0768
01:38:24|1.0761
01:38:25|1.0761
01:38:27|1.0768
01:38:27|1.0768
01:38:29|1.0768
01:38:30|1.0767
01:38:31|1.0768
01:38:32|1.0778
01:38:33|1.0788
01:38:33|1.0787
01:38:34|1.0785
01:38:36|1.0785
01:38:37|1.0777
01:38:38|1.0778
01:38:39|1.0777
01:38:40|1.0782
01:38:41|1.0783
01:38:42|1.0795
01:38:43|1.0787
01:38:44|1.0789
01:38:45|1.0795
01:38:46|1.0797
01:38:47|1.0795
01:38:48|1.0799
01:38:49|1.0793
01:38:50|1.0789
01:38:51|1.0798
01:38:52|1.0793
01:38:53|1.0793
01:38:54|1.0791
01:38:55|1.0791
01:38:57|1.0783
01:38:58|1.0781
01:38:59|1.0787
01:39:00|1.0786
01:39:01|1.0787
01:39:02|1.0788
01:39:03|1.0797
01:39:04|1.0798
01:39:05|1.08
01:39:06|1.0799
01:39:06|1.0799
01:39:08|1.0799
01:39:09|1.0799
01:39:10|1.08
01:39:11|1.08
01:39:12|1.08
01:39:13|1.08
01:39:13|1.08
01:39:15|1.08
01:39:16|1.08
01:39:17|1.0796
01:39:18|1.0796
01:39:19|1.0784
01:39:20|1.0775
01:39:21|1.078
01:39:22|1.079
01:39:23|1.0792
01:39:25|1.0784
01:39:25|1.0793
01:39:27|1.0793
01:39:28|1.0791
01:39:29|1.0791
01:39:29|1.0791
01:39:31|1.0786
01:39:31|1.0777
01:39:32|1.0788
01:39:33|1.0782
01:39:34|1.0782
01:39:35|1.0787
01:39:37|1.0787
01:39:37|1.0792
01:39:38|1.0789
01:39:40|1.0785
01:39:40|1.0781
01:39:42|1.0781
01:39:42|1.078
01:39:43|1.078
01:39:45|1.078
01:39:46|1.0792
01:39:46|1.0776
01:39:47|1.0767
01:39:48|1.0763
01:39:49|1.076
01:39:50|1.0751
01:39:51|1.0756
01:39:52|1.0761
01:39:54|1.069
01:39:55|1.0658
01:39:55|1.0676
01:39:56|1.0673
01:39:58|1.0674
01:39:59|1.0686
01:40:01|1.0699
01:40:02|1.0705
01:40:02|1.0715
01:40:03|1.0722
01:40:04|1.0733
01:40:06|1.0737
01:40:07|1.0738
01:40:07|1.0738
01:40:08|1.0742
01:40:10|1.0752
01:40:11|1.0784
01:40:11|1.0788
01:40:12|1.0794
01:40:13|1.0801
01:40:14|1.0798
01:40:15|1.0805
01:40:16|1.0836
01:40:17|1.084
01:40:18|1.0839
01:40:19|1.0851
01:40:20|1.0855
01:40:22|1.0852
01:40:22|1.0872
01:40:23|1.085
01:40:24|1.085
01:40:25|1.0852
01:40:27|1.0851
01:40:28|1.0821
01:40:28|1.0828
01:40:30|1.0828
01:40:30|1.0828
01:40:31|1.0826
01:40:33|1.0819
01:40:34|1.082
01:40:34|1.0824
01:40:36|1.0839
01:40:37|1.0839
01:40:38|1.0828
01:40:39|1.0832
01:40:40|1.0832
01:40:42|1.0832
01:40:42|1.0834
01:40:43|1.0832
01:40:44|1.0833
01:40:45|1.0825
01:40:46|1.083
01:40:47|1.0823
01:40:48|1.0818
01:40:49|1.0818
01:40:50|1.0818
01:40:51|1.0783
01:40:52|1.0788
01:40:53|1.0788
01:40:54|1.0793
01:40:55|1.0815
01:40:56|1.0815
01:40:58|1.0812
01:40:59|1.0812
01:41:00|1.0817
01:41:01|1.0822
01:41:02|1.0815
01:41:04|1.0814
01:41:06|1.082
01:41:07|1.0828
01:41:07|1.0828
01:41:08|1.0844
01:41:10|1.0847
01:41:11|1.0842
01:41:12|1.0852
01:41:13|1.086
01:41:14|1.086
01:41:15|1.0859
01:41:16|1.0855
01:41:17|1.0843
01:41:18|1.0848
01:41:20|1.0844
01:41:20|1.0848
01:41:21|1.0839
01:41:23|1.0839
01:41:23|1.0844
01:41:24|1.0852
01:41:25|1.0852
01:41:26|1.0855
01:41:27|1.0856
01:41:29|1.0869
01:41:29|1.0876
01:41:31|1.0872
01:41:32|1.0876
01:41:33|1.0777
01:41:34|1.0772
01:41:34|1.0764
01:41:35|1.0768
01:41:37|1.0782
01:41:38|1.0784
01:41:39|1.0774
01:41:40|1.0779
01:41:40|1.0774
01:41:41|1.0774
01:41:43|1.0766
01:41:44|1.0768
01:41:45|1.0785
01:41:46|1.0782
01:41:47|1.079
01:41:48|1.0795
01:41:49|1.0803
01:41:50|1.0806
01:41:51|1.0792
01:41:52|1.0793
01:41:53|1.0799
01:41:54|1.0799
01:41:55|1.0797
01:41:56|1.0798
01:41:57|1.0792
01:41:58|1.0794
01:42:00|1.0794
01:42:01|1.0805
01:42:02|1.0801
01:42:03|1.0811
01:42:05|1.0812
01:42:06|1.0818
01:42:06|1.0825
01:42:08|1.0825
01:42:08|1.0824
01:42:10|1.0841
01:42:10|1.0843
01:42:12|1.0841
01:42:13|1.0853
01:42:14|1.0844
01:42:15|1.0868
01:42:16|1.0884
01:42:17|1.0898
01:42:18|1.0884
01:42:19|1.0871
01:42:20|1.0932
01:42:21|1.0939
01:42:22|1.0942
01:42:23|1.0929
01:42:24|1.0928
01:42:25|1.0922
01:42:26|1.0916
01:42:27|1.0899
01:42:28|1.0888
01:42:29|1.0895
01:42:30|1.0899
01:42:31|1.0899
01:42:32|1.0899
01:42:33|1.0898
01:42:34|1.0899
01:42:35|1.089
01:42:36|1.0892
01:42:37|1.0892
01:42:38|1.089
01:42:39|1.089
01:42:40|1.0887
01:42:41|1.0892
01:42:42|1.0909
01:42:43|1.0907
01:42:45|1.091
01:42:46|1.0915
01:42:46|1.0911
01:42:47|1.0921
01:42:48|1.0921
01:42:49|1.0923
01:42:51|1.0922
01:42:51|1.0912
01:42:52|1.0912
01:42:53|1.0908
01:42:54|1.0908
01:42:55|1.0908
01:42:56|1.0894
01:42:57|1.0899
01:42:58|1.0899
01:43:00|1.0898
01:43:02|1.0895
01:43:02|1.09
01:43:03|1.09
01:43:04|1.09
01:43:05|1.09
01:43:06|1.0897
01:43:08|1.089
01:43:09|1.09
01:43:09|1.0898
01:43:11|1.0892
01:43:11|1.089
01:43:13|1.089
01:43:14|1.0891
01:43:15|1.0885
01:43:16|1.0887
01:43:16|1.0897
01:43:18|1.0899
01:43:19|1.09
01:43:20|1.0892
01:43:21|1.0897
01:43:22|1.0896
01:43:22|1.0896
01:43:24|1.0899
01:43:25|1.0899
01:43:26|1.0899
01:43:27|1.09
01:43:28|1.0899
01:43:29|1.0899
01:43:30|1.0899
01:43:31|1.0957
01:43:32|1.0959
01:43:33|1.0955
01:43:34|1.0951
01:43:35|1.0952
01:43:36|1.0943
01:43:37|1.0943
01:43:38|1.0936
01:43:39|1.0938
01:43:40|1.0938
01:43:41|1.0941
01:43:42|1.0943
01:43:43|1.0953
01:43:44|1.0949
01:43:45|1.0952
01:43:46|1.0951
01:43:47|1.0946
01:43:48|1.0943
01:43:50|1.0935
01:43:51|1.0934
01:43:51|1.0933
01:43:52|1.0936
01:43:53|1.0933
01:43:54|1.0938
01:43:55|1.0937
01:43:56|1.0937
01:43:57|1.0946
01:43:58|1.0939
01:43:59|1.0939
01:44:00|1.0939
01:44:02|1.0939
01:44:03|1.0938
01:44:04|1.0944
01:44:05|1.0938
01:44:07|1.094
01:44:08|1.0951
01:44:09|1.0951
01:44:10|1.0951
01:44:11|1.0935
01:44:12|1.0936
01:44:13|1.0933
01:44:13|1.0933
01:44:14|1.0923
01:44:16|1.0934
01:44:17|1.0934
01:44:18|1.0936
01:44:19|1.0935
01:44:20|1.0941
01:44:21|1.0945
01:44:22|1.0943
01:44:23|1.0943
01:44:24|1.0934
01:44:25|1.0888
01:44:26|1.0882
01:44:27|1.0886
01:44:28|1.0893
01:44:28|1.0912
01:44:30|1.0904
01:44:31|1.0912
01:44:32|1.0917
01:44:33|1.0917
01:44:34|1.0918
01:44:35|1.0915
01:44:36|1.0912
01:44:37|1.0908
01:44:38|1.091
01:44:39|1.0907
01:44:40|1.0907
01:44:41|1.0908
01:44:42|1.0907
01:44:43|1.0907
01:44:44|1.0907
01:44:45|1.0907
01:44:46|1.0907
01:44:47|1.091
01:44:48|1.0911
01:44:49|1.0911
01:44:50|1.0911
01:44:51|1.0913
01:44:52|1.0919
01:44:53|1.0926
01:44:54|1.0919
01:44:55|1.0901
01:44:56|1.0923
01:44:58|1.0916
01:44:58|1.0921
01:44:59|1.0918
01:45:01|1.0915
01:45:02|1.0915
01:45:02|1.0921
01:45:04|1.0932
01:45:05|1.0948
01:45:06|1.0943
01:45:07|1.0943
01:45:08|1.0948
01:45:09|1.0942
01:45:10|1.0951
01:45:11|1.0964
01:45:12|1.0963
01:45:13|1.0959
01:45:14|1.0956
01:45:15|1.0959
01:45:16|1.0959
01:45:18|1.0954
01:45:18|1.0956
01:45:19|1.0957
01:45:21|1.0958
01:45:21|1.0959
01:45:22|1.0954
01:45:24|1.0954
01:45:24|1.0954
01:45:25|1.0952
01:45:26|1.096
01:45:27|1.096
01:45:28|1.0964
01:45:30|1.0973
01:45:31|1.0979
01:45:31|1.0975
01:45:33|1.0966
01:45:33|1.0963
01:45:35|1.0963
01:45:36|1.0974
01:45:36|1.0973
01:45:38|1.0971
01:45:39|1.0977
01:45:40|1.0976
01:45:41|1.0986
01:45:42|1.0981
01:45:44|1.0984
01:45:44|1.0984
01:45:45|1.0989
01:45:46|1.0986
01:45:47|1.0993
01:45:49|1.0989
01:45:49|1.0989
01:45:51|1.0989
01:45:52|1.0993
01:45:52|1.0998
01:45:53|1.0996
01:45:54|1.1
01:45:55|1.1006
01:45:56|1.101
01:45:57|1.1014
01:45:59|1.1021
01:46:00|1.1016
01:46:00|1.1025
01:46:02|1.1017
01:46:04|1.1012
01:46:05|1.1013
01:46:06|1.101
01:46:08|1.102
01:46:08|1.1026
01:46:10|1.1025
01:46:11|1.1031
01:46:12|1.1024
01:46:13|1.1031
01:46:14|1.1031
01:46:15|1.1031
01:46:16|1.1026
01:46:17|1.1024
01:46:18|1.1011
01:46:18|1.1012
01:46:20|1.1013
01:46:21|1.1017
01:46:22|1.1014
01:46:23|1.1017
01:46:24|1.0991
01:46:25|1.1003
01:46:26|1.099
01:46:27|1.0993
01:46:28|1.0993
01:46:29|1.0986
01:46:30|1.0994
01:46:32|1.0994
01:46:32|1.0995
01:46:34|1.0999
01:46:34|1.0991
01:46:35|1.0998
01:46:36|1.0998
01:46:38|1.0998
01:46:38|1.0998
01:46:39|1.0996
01:46:40|1.0996
01:46:42|1.1006
01:46:42|1.1001
01:46:43|1.0999
01:46:44|1.1015
01:46:45|1.1012
01:46:46|1.1012
01:46:47|1.1014
01:46:48|1.1012
01:46:49|1.1012
01:46:50|1.1026
01:46:51|1.1026
01:46:52|1.1026
01:46:54|1.1026
01:46:55|1.1029
01:46:55|1.1006
01:46:56|1.1006
01:46:57|1.1012
01:46:58|1.1012
01:46:59|1.101
01:47:00|1.101
01:47:01|1.101
01:47:02|1.1013
01:47:04|1.1014
01:47:06|1.1017
01:47:07|1.102
01:47:08|1.1029
01:47:09|1.1029
01:47:11|1.1025
01:47:12|1.1026
01:47:13|1.1027
01:47:14|1.1029
01:47:15|1.1029
01:47:16|1.1017
01:47:17|1.1019
01:47:18|1.1012
01:47:19|1.1012
01:47:21|1.1006
01:47:21|1.1004
01:47:22|1.1004
01:47:23|1.1003
01:47:24|1.1001
01:47:25|1.1001
01:47:26|1.1004
01:47:28|1.1011
01:47:29|1.1011
01:47:30|1.1007
01:47:30|1.1012
01:47:31|1.1008
01:47:33|1.1008
01:47:34|1.0991
01:47:34|1.0995
01:47:36|1.0998
01:47:37|1.1002
01:47:38|1.1011
01:47:39|1.1011
01:47:39|1.0999
01:47:41|1.0991
01:47:42|1.0991
01:47:42|1.0991
01:47:44|1.0996
01:47:44|1.0996
01:47:46|1.0987
01:47:46|1.0992
01:47:48|1.0989
01:47:49|1.0987
01:47:50|1.0987
01:47:51|1.0988
01:47:52|1.0993
01:47:53|1.0997
01:47:54|1.0997
01:47:55|1.0999
01:47:56|1.0998
01:47:57|1.0998
01:47:58|1.0995
01:47:59|1.0995
01:48:00|1.0995
01:48:01|1.1007
01:48:02|1.1006
01:48:03|1.101
01:48:05|1.1024
01:48:06|1.1012
01:48:07|1.1021
01:48:08|1.1021
01:48:09|1.1026
01:48:10|1.1028
01:48:11|1.1028
01:48:11|1.103
01:48:12|1.1031
01:48:13|1.1028
01:48:15|1.1028
01:48:16|1.1031
01:48:17|1.1036
01:48:18|1.1037
01:48:19|1.103
01:48:20|1.103
01:48:21|1.103
01:48:22|1.103
01:48:23|1.1029
01:48:24|1.1029
01:48:25|1.1038
01:48:27|1.1036
01:48:28|1.1019
01:48:29|1.1021
01:48:30|1.1015
01:48:30|1.1015
01:48:31|1.1035
01:48:32|1.1035
01:48:34|1.1023
01:48:34|1.1034
01:48:35|1.1025
01:48:37|1.1029
01:48:37|1.1032
01:48:39|1.1029
01:48:39|1.1029
01:48:40|1.1029
01:48:41|1.1029
01:48:42|1.1032
01:48:44|1.1032
01:48:44|1.1032
01:48:45|1.1038
01:48:47|1.1049
01:48:47|1.1044
01:48:49|1.104
01:48:49|1.1041
01:48:51|1.1032
01:48:51|1.1024
01:48:52|1.1028
01:48:53|1.1029
01:48:55|1.1029
01:48:55|1.1029
01:48:56|1.1034
01:48:58|1.1041
01:48:58|1.1038
01:48:59|1.1038
01:49:01|1.1039
01:49:02|1.1039
01:49:03|1.1032
01:49:03|1.1027
01:49:04|1.1025
01:49:07|1.1026
01:49:07|1.1026
01:49:09|1.1035
01:49:10|1.1039
01:49:12|1.1037
01:49:13|1.1038
01:49:14|1.1039
01:49:14|1.1039
01:49:15|1.1032
01:49:17|1.1029
01:49:18|1.1028
01:49:19|1.1027
01:49:21|1.103
01:49:22|1.1031
01:49:22|1.1027
01:49:24|1.1021
01:49:25|1.1026
01:49:26|1.1025
01:49:28|1.1015
01:49:29|1.1016
01:49:29|1.1019
01:49:31|1.1023
01:49:31|1.102
01:49:32|1.1028
01:49:33|1.1025
01:49:34|1.1031
01:49:35|1.1033
01:49:36|1.1032
01:49:37|1.1029
01:49:39|1.1026
01:49:40|1.1029
01:49:40|1.1029
01:49:41|1.1029
01:49:42|1.103
01:49:43|1.1032
01:49:44|1.1024
01:49:45|1.1027
01:49:47|1.103
01:49:47|1.103
01:49:48|1.103
01:49:49|1.103
01:49:51|1.1023
01:49:52|1.1025
01:49:53|1.1023
01:49:54|1.1018
01:49:55|1.1013
01:49:56|1.1013
01:49:57|1.1009
01:49:59|1.1009
01:50:00|1.1016
01:50:01|1.101
01:50:02|1.1014
01:50:03|1.1012
01:50:04|1.1012
01:50:05|1.101
01:50:06|1.1009
01:50:08|1.1
01:50:09|1.0995
01:50:10|1.1
01:50:11|1.1
01:50:13|1.0992
01:50:14|1.0995
01:50:14|1.0994
01:50:16|1.1
01:50:16|1.0995
01:50:17|1.1003
01:50:18|1.1003
01:50:19|1.1005
01:50:21|1.1008
01:50:21|1.1005
01:50:23|1.1008
01:50:24|1.1008
01:50:24|1.1008
01:50:25|1.1011
01:50:27|1.1015
01:50:27|1.1014
01:50:28|1.1014
01:50:30|1.1019
01:50:31|1.1027
01:50:31|1.1018
01:50:33|1.1015
01:50:34|1.1022
01:50:35|1.1035
01:50:35|1.1035
01:50:37|1.103
01:50:38|1.1027
01:50:38|1.1023
01:50:39|1.1026
01:50:41|1.1038
01:50:42|1.104
01:50:43|1.1037
01:50:44|1.104
01:50:45|1.1041
01:50:46|1.1041
01:50:46|1.1039
01:50:48|1.1038
01:50:49|1.1038
01:50:50|1.1041
01:50:51|1.1045
01:50:51|1.104
01:50:53|1.1039
01:50:54|1.1035
01:50:55|1.1035
01:50:55|1.1037
01:50:56|1.1037
01:50:57|1.1042
01:50:58|1.1042
01:51:00|1.1041
01:51:01|1.1048
01:51:02|1.1033
01:51:03|1.1033
01:51:03|1.103
01:51:04|1.1025
01:51:06|1.1021
01:51:07|1.1022
01:51:08|1.1011
01:51:10|1.1007
01:51:11|1.1001
01:51:12|1.1005
01:51:13|1.1007
01:51:14|1.1008
01:51:15|1.1
01:51:16|1.1
01:51:17|1.0993
01:51:19|1.0991
01:51:20|1.1
01:51:20|1.0997
01:51:21|1.0999
01:51:22|1.1003
01:51:23|1.1002
01:51:24|1.1002
01:51:25|1.0999
01:51:26|1.0999
01:51:28|1.1013
01:51:28|1.1009
01:51:29|1.1004
01:51:30|1.1004
01:51:31|1.1005
01:51:32|1.0998
01:51:33|1.0998
01:51:34|1.0996
01:51:35|1.0996
01:51:36|1.0996
01:51:37|1.0995
01:51:38|1.0997
01:51:39|1.0993
01:51:41|1.0994
01:51:42|1.0992
01:51:42|1.0992
01:51:43|1.1005
01:51:45|1.0997
01:51:45|1.0995
01:51:46|1.0992
01:51:47|1.0997
01:51:48|1.0997
01:51:49|1.0999
01:51:50|1.1003
01:51:52|1.1003
01:51:53|1.0998
01:51:54|1.0998
01:51:54|1.0998
01:51:56|1.1007
01:51:57|1.1007
01:51:58|1.1004
01:51:59|1.1004
01:52:00|1.0998
01:52:00|1.0993
01:52:02|1.0999
01:52:03|1.0999
01:52:04|1.1009
01:52:05|1.1008
01:52:06|1.1006
01:52:07|1.101
01:52:07|1.101
01:52:10|1.1016
01:52:11|1.1016
01:52:12|1.1016
01:52:13|1.1016
01:52:14|1.1023
01:52:15|1.1014
01:52:16|1.1014
01:52:17|1.1011
01:52:18|1.1009
01:52:19|1.1008
01:52:20|1.1007
01:52:21|1.1006
01:52:22|1.1006
01:52:23|1.1
01:52:25|1.0999
01:52:25|1.1001
01:52:26|1.1
01:52:28|1.0998
01:52:28|1.0998
01:52:29|1.0998
01:52:30|1.1
01:52:32|1.1
01:52:32|1.0999
01:52:33|1.0999
01:52:34|1.1002
01:52:35|1.1003
01:52:36|1.1003
01:52:37|1.1003
01:52:38|1.1003
01:52:39|1.1001
01:52:41|1.1001
01:52:42|1.1004
01:52:43|1.1008
01:52:44|1.1008
01:52:45|1.1008
01:52:46|1.1009
01:52:47|1.1009
01:52:48|1.1008
01:52:49|1.1008
01:52:50|1.1008
01:52:51|1.1009
01:52:52|1.1009
01:52:53|1.101
01:52:55|1.1012
01:52:55|1.1011
01:52:56|1.1011
01:52:57|1.1011
01:52:58|1.1011
01:52:59|1.101
01:53:00|1.1009
01:53:01|1.1009
01:53:02|1.1009
01:53:03|1.1012
01:53:04|1.101
01:53:06|1.1011
01:53:06|1.1009
01:53:07|1.1015
01:53:08|1.1015
01:53:10|1.1018
01:53:11|1.1035
01:53:12|1.1031
01:53:14|1.1025
01:53:16|1.103
01:53:16|1.1019
01:53:17|1.1023
01:53:18|1.1023
01:53:19|1.1023
01:53:20|1.1023
01:53:22|1.1023
01:53:22|1.1026
01:53:24|1.1015
01:53:24|1.1015
01:53:25|1.102
01:53:27|1.1015
01:53:27|1.1012
01:53:28|1.1013
01:53:30|1.1006
01:53:31|1.1006
01:53:31|1.1007
01:53:32|1.1008
01:53:33|1.1003
01:53:35|1.1005
01:53:36|1.1004
01:53:37|1.1006
01:53:38|1.1001
01:53:39|1.1009
01:53:39|1.1009
01:53:41|1.1006
01:53:42|1.1005
01:53:43|1.1005
01:53:44|1.1007
01:53:45|1.101
01:53:46|1.1005
01:53:46|1.1005
01:53:48|1.1
01:53:49|1.1
01:53:50|1.1
01:53:51|1.1
01:53:52|1.0995
01:53:53|1.1
01:53:54|1.1
01:53:55|1.0993
01:53:56|1.0994
01:53:57|1.099
01:53:58|1.0993
01:53:59|1.0993
01:54:00|1.0993
01:54:01|1.0994
01:54:02|1.1005
01:54:03|1.1004
01:54:04|1.1007
01:54:06|1.1008
01:54:07|1.1002
01:54:07|1.0994
01:54:08|1.0992
01:54:09|1.1007
01:54:11|1.1007
01:54:12|1.1002
01:54:13|1.1002
01:54:14|1.0996
01:54:15|1.0996
01:54:16|1.0996
01:54:17|1.0996
01:54:18|1.0994
01:54:19|1.0994
01:54:20|1.0994
01:54:21|1.0994
01:54:22|1.0994
01:54:23|1.0994
01:54:24|1.0994
01:54:26|1.0993
01:54:26|1.0991
01:54:28|1.0991
01:54:29|1.0991
01:54:30|1.0991
01:54:31|1.0991
01:54:32|1.0984
01:54:33|1.0984
01:54:34|1.0984
01:54:35|1.0989
01:54:36|1.0992
01:54:37|1.0992
01:54:38|1.099
01:54:39|1.0991
01:54:40|1.0992
01:54:41|1.0992
01:54:42|1.0988
01:54:43|1.0992
01:54:44|1.0991
01:54:45|1.0996
01:54:46|1.0993
01:54:47|1.099
01:54:48|1.0988
01:54:49|1.0988
01:54:50|1.0991
01:54:51|1.0986
01:54:52|1.0989
01:54:53|1.0989
01:54:54|1.0987
01:54:55|1.0987
01:54:56|1.0989
01:54:57|1.0988
01:54:58|1.0991
01:54:59|1.0991
01:55:00|1.0994
01:55:01|1.0994
01:55:02|1.0991
01:55:03|1.0991
01:55:04|1.0996
01:55:05|1.0996
01:55:06|1.0996
01:55:07|1.0996
01:55:08|1.0996
01:55:09|1.0996
01:55:10|1.0996
01:55:12|1.0996
01:55:13|1.0996
01:55:14|1.0996
01:55:15|1.0999
01:55:16|1.1
01:55:17|1.1
01:55:18|1.1
01:55:19|1.0999
01:55:20|1.0999
01:55:21|1.0999
01:55:22|1.0997
01:55:23|1.0997
01:55:24|1.0997
01:55:25|1.0991
01:55:27|1.0991
01:55:27|1.0991
01:55:29|1.0991
01:55:29|1.0994
01:55:30|1.0994
01:55:31|1.0994
01:55:33|1.0994
01:55:33|1.0995
01:55:35|1.0994
01:55:35|1.0993
01:55:37|1.0993
01:55:38|1.0993
01:55:39|1.0992
01:55:40|1.099
01:55:40|1.0972
01:55:41|1.0973
01:55:42|1.0971
01:55:43|1.0978
01:55:44|1.098
01:55:45|1.098
01:55:46|1.0975
01:55:47|1.0973
01:55:48|1.0972
01:55:50|1.0971
01:55:50|1.0974
01:55:51|1.0968
01:55:52|1.0968
01:55:53|1.0968
01:55:54|1.0974
01:55:55|1.0974
01:55:56|1.0976
01:55:57|1.0976
01:55:59|1.0976
01:56:00|1.097
01:56:00|1.0968
01:56:02|1.0978
01:56:02|1.0978
01:56:04|1.0982
01:56:06|1.0982
01:56:06|1.0988
01:56:07|1.0988
01:56:09|1.0994
01:56:09|1.0994
01:56:10|1.0994
01:56:11|1.0994
01:56:13|1.0994
01:56:14|1.0993
01:56:15|1.0987
01:56:16|1.0991
01:56:17|1.0989
01:56:18|1.0988
01:56:19|1.0988
01:56:21|1.0984
01:56:22|1.0984
01:56:23|1.0984
01:56:23|1.0984
01:56:25|1.0984
01:56:26|1.0993
01:56:27|1.0992
01:56:27|1.0991
01:56:28|1.0991
01:56:29|1.0991
01:56:31|1.0991
01:56:31|1.0991
01:56:33|1.0991
01:56:33|1.0989
01:56:34|1.0989
01:56:36|1.0988
01:56:37|1.0989
01:56:38|1.0989
01:56:38|1.099
01:56:40|1.099
01:56:41|1.099
01:56:42|1.0991
01:56:43|1.0991
01:56:43|1.0991
01:56:44|1.0991
01:56:46|1.099
01:56:46|1.099
01:56:48|1.099
01:56:49|1.099
01:56:50|1.0991
01:56:51|1.0991
01:56:52|1.0994
01:56:52|1.0994
01:56:54|1.0994
01:56:55|1.0994
01:56:56|1.0996
01:56:57|1.0996
01:56:58|1.0996
01:56:59|1.0999
01:57:00|1.1
01:57:01|1.1
01:57:02|1.1002
01:57:03|1.1001
01:57:04|1.0996
01:57:05|1.0996
01:57:06|1.0995
01:57:07|1.0991
01:57:08|1.0991
01:57:09|1.098
01:57:10|1.098
01:57:11|1.0978
01:57:12|1.0978
01:57:14|1.0978
01:57:15|1.0978
01:57:16|1.0978
01:57:17|1.0978
01:57:18|1.0976
01:57:19|1.0974
01:57:20|1.0974
01:57:21|1.0974
01:57:22|1.0974
01:57:24|1.0976
01:57:24|1.0976
01:57:26|1.0974
01:57:26|1.0974
01:57:27|1.0974
01:57:28|1.0977
01:57:30|1.0977
01:57:31|1.0977
01:57:32|1.0977
01:57:33|1.0977
01:57:34|1.0977
01:57:34|1.0979
01:57:36|1.0979
01:57:37|1.0979
01:57:38|1.0979
01:57:39|1.0979
01:57:40|1.0979
01:57:41|1.0979
01:57:42|1.0979
01:57:43|1.0979
01:57:44|1.0979
01:57:45|1.0979
01:57:46|1.0979
01:57:47|1.0979
01:57:48|1.0986
01:57:49|1.0986
01:57:50|1.0986
01:57:51|1.0986
01:57:52|1.0992
01:57:53|1.0992
01:57:54|1.0995
01:57:55|1.0995
01:57:56|1.0994
01:57:57|1.0993
01:57:58|1.0993
01:57:59|1.0993
01:58:00|1.0993
01:58:01|1.0993
01:58:02|1.0998
01:58:03|1.0998
01:58:04|1.0998
01:58:05|1.1006
01:58:06|1.1006
01:58:07|1.1004
01:58:08|1.1002
01:58:09|1.0996
01:58:11|1.0996
01:58:11|1.1004
01:58:12|1.1
01:58:14|1.1
01:58:14|1.1
01:58:16|1.1
01:58:17|1.1
01:58:18|1.0997
01:58:19|1.0998
01:58:20|1.0998
01:58:21|1.0998
01:58:22|1.0998
01:58:24|1.0998
01:58:25|1.0998
01:58:26|1.0998
01:58:27|1.0998
01:58:28|1.1
01:58:29|1.1005
01:58:31|1.1005
01:58:31|1.1005
01:58:32|1.1005
01:58:33|1.1005
01:58:35|1.1004
01:58:36|1.1005
01:58:36|1.1004
01:58:38|1.1004
01:58:38|1.1004
01:58:39|1.1006
01:58:41|1.1006
01:58:42|1.1012
01:58:43|1.1013
01:58:43|1.1013
01:58:44|1.1013
01:58:46|1.1012
01:58:46|1.1012
01:58:47|1.1009
01:58:49|1.1004
01:58:50|1.1004
01:58:50|1.1004
01:58:52|1.1004
01:58:52|1.1003
01:58:54|1.1001
01:58:55|1.1001
01:58:56|1.1001
01:58:57|1.1001
01:58:58|1.1007
01:58:58|1.1007
01:59:00|1.1002
01:59:01|1.1002
01:59:02|1.1004
01:59:03|1.1004
01:59:05|1.1002
01:59:06|1.1002
01:59:07|1.0998
01:59:08|1.0999
01:59:09|1.0998
01:59:10|1.0998
01:59:12|1.0998
01:59:13|1.0998
01:59:13|1.0998
01:59:15|1.0998
01:59:17|1.0998
01:59:17|1.0998
01:59:18|1.1004
01:59:20|1.1003
01:59:20|1.1003
01:59:22|1.1004
01:59:23|1.1011
01:59:24|1.1013
01:59:25|1.1013
01:59:26|1.1013
01:59:26|1.1008
01:59:27|1.1005
01:59:29|1.1003
01:59:30|1.1003
01:59:31|1.1003
01:59:32|1.1004
01:59:33|1.1004
01:59:34|1.1007
01:59:35|1.1007
01:59:36|1.1008
01:59:37|1.1008
01:59:38|1.1018
01:59:39|1.1018
01:59:40|1.1018
01:59:41|1.1016
01:59:42|1.1016
01:59:44|1.102
01:59:45|1.1011
01:59:46|1.1022
01:59:46|1.1022
01:59:48|1.1019
01:59:49|1.1019
01:59:50|1.1025
01:59:50|1.1021
01:59:51|1.1026
01:59:53|1.1026
01:59:54|1.1026
01:59:54|1.1026
01:59:55|1.1026
01:59:57|1.1026
01:59:58|1.1026
01:59:59|1.1026
02:00:00|1.1028
02:00:01|1.1029
02:00:02|1.1029
02:00:03|1.1027
02:00:04|1.1038
02:00:05|1.1039
02:00:06|1.1029
02:00:07|1.1035
02:00:08|1.1039
02:00:09|1.104
02:00:11|1.1039
02:00:11|1.105
02:00:12|1.1043
02:00:13|1.1041
02:00:14|1.1041
02:00:15|1.1043
02:00:17|1.1043
02:00:18|1.1043
02:00:20|1.1043
02:00:20|1.105
02:00:22|1.1046
02:00:23|1.1046
02:00:23|1.1046
02:00:24|1.1041
02:00:26|1.1041
02:00:27|1.1041
02:00:28|1.104
02:00:29|1.104
02:00:30|1.1035
02:00:30|1.1031
02:00:32|1.1033
02:00:33|1.1022
02:00:34|1.1027
02:00:35|1.1016
02:00:36|1.1019
02:00:37|1.1017
02:00:38|1.1016
02:00:39|1.1015
02:00:40|1.1015
02:00:41|1.1015
02:00:42|1.1015
02:00:43|1.1018
02:00:44|1.102
02:00:45|1.102
02:00:46|1.1017
02:00:48|1.1017
02:00:48|1.1017
02:00:50|1.1017
02:00:50|1.1017
02:00:51|1.1017
02:00:52|1.1013
02:00:53|1.1011
02:00:54|1.1008
02:00:55|1.1008
02:00:56|1.1003
02:00:58|1.1004
02:00:58|1.1004
02:00:59|1.1007
02:01:01|1.1007
02:01:02|1.1007
02:01:02|1.0998
02:01:03|1.0998
02:01:04|1.0999
02:01:06|1.0999
02:01:06|1.0999
02:01:07|1.1001
02:01:08|1.1002
02:01:10|1.1002
02:01:10|1.0998
02:01:11|1.0998
02:01:12|1.0998
02:01:13|1.0998
02:01:14|1.0989
02:01:15|1.0988
02:01:16|1.0988
02:01:17|1.0988
02:01:19|1.098
02:01:20|1.0981
02:01:21|1.0981
02:01:23|1.0983
02:01:24|1.0983
02:01:25|1.0975
02:01:25|1.0975
02:01:27|1.0971
02:01:28|1.097
02:01:29|1.0972
02:01:30|1.0979
02:01:31|1.0978
02:01:33|1.0989
02:01:34|1.0983
02:01:34|1.0983
02:01:35|1.098
02:01:37|1.098
02:01:37|1.0986
02:01:38|1.0986
02:01:39|1.0991
02:01:41|1.0951
02:01:41|1.0952
02:01:43|1.0955
02:01:43|1.0955
02:01:45|1.0955
02:01:46|1.0955
02:01:46|1.0952
02:01:48|1.0952
02:01:48|1.0959
02:01:49|1.0955
02:01:51|1.0955
02:01:52|1.0955
02:01:53|1.0961
02:01:53|1.0966
02:01:55|1.0964
02:01:56|1.0965
02:01:57|1.0966
02:01:58|1.0966
02:01:59|1.0964
02:02:00|1.0965
02:02:01|1.0954
02:02:02|1.0959
02:02:03|1.0954
02:02:04|1.0965
02:02:05|1.0961
02:02:06|1.0961
02:02:07|1.0961
02:02:08|1.0962
02:02:09|1.0976
02:02:10|1.0973
02:02:11|1.0986
02:02:12|1.0989
02:02:13|1.0989
02:02:14|1.0989
02:02:15|1.0987
02:02:16|1.0991
02:02:17|1.1003
02:02:18|1.1003
02:02:20|1.1008
02:02:21|1.0998
02:02:22|1.0999
02:02:23|1.0999
02:02:24|1.1002
02:02:25|1.1002
02:02:26|1.1002
02:02:27|1.1002
02:02:28|1.0997
02:02:29|1.0997
02:02:31|1.0999
02:02:32|1.1007
02:02:33|1.1011
02:02:34|1.1009
02:02:35|1.1009
02:02:36|1.1009
02:02:37|1.1012
02:02:38|1.1017
02:02:40|1.1016
02:02:41|1.1016
02:02:41|1.1016
02:02:42|1.1016
02:02:43|1.1025
02:02:45|1.1025
02:02:45|1.1025
02:02:47|1.1025
02:02:48|1.1025
02:02:49|1.1028
02:02:50|1.1028
02:02:50|1.1028
02:02:51|1.1033
02:02:53|1.1039
02:02:54|1.1039
02:02:54|1.1035
02:02:55|1.1039
02:02:56|1.1039
02:02:58|1.1039
02:02:59|1.1033
02:03:00|1.1029
02:03:01|1.1024
02:03:02|1.1033
02:03:03|1.1023
02:03:04|1.1023
02:03:05|1.1023
02:03:06|1.1026
02:03:07|1.1026
02:03:08|1.1026
02:03:09|1.1026
02:03:10|1.1017
02:03:11|1.1009
02:03:12|1.1009
02:03:13|1.101
02:03:15|1.101
02:03:15|1.101
02:03:16|1.101
02:03:17|1.101
02:03:18|1.1009
02:03:20|1.1003
02:03:21|1.1003
02:03:22|1.1002
02:03:23|1.1002
02:03:25|1.1002
02:03:26|1.1002
02:03:27|1.101
02:03:28|1.1006
02:03:29|1.101
02:03:29|1.101
02:03:32|1.1007
02:03:32|1.1007
02:03:33|1.1007
02:03:35|1.0998
02:03:36|1.0997
02:03:37|1.0998
02:03:38|1.0998
02:03:39|1.0998
02:03:40|1.0999
02:03:41|1.0999
02:03:42|1.0997
02:03:43|1.0995
02:03:45|1.0986
02:03:45|1.0981
02:03:47|1.098
02:03:47|1.098
02:03:48|1.0982
02:03:50|1.0982
02:03:50|1.0982
02:03:52|1.0982
02:03:52|1.0982
02:03:54|1.098
02:03:54|1.0985
02:03:55|1.0975
02:03:56|1.0976
02:03:58|1.0969
02:03:58|1.0969
02:03:59|1.0969
02:04:00|1.0969
02:04:01|1.0966
02:04:02|1.0955
02:04:04|1.0959
02:04:04|1.0959
02:04:05|1.0961
02:04:07|1.0957
02:04:07|1.0958
02:04:09|1.0955
02:04:09|1.0955
02:04:10|1.0955
02:04:12|1.0961
02:04:12|1.0964
02:04:14|1.0964
02:04:14|1.0964
02:04:15|1.0964
02:04:16|1.0963
02:04:17|1.0972
02:04:18|1.0972
02:04:19|1.0881
02:04:20|1.0888
02:04:23|1.0899
02:04:24|1.0907
02:04:25|1.0908
02:04:26|1.0907
02:04:27|1.0899
02:04:28|1.0903
02:04:29|1.0903
02:04:30|1.0903
02:04:31|1.0907
02:04:32|1.0903
02:04:34|1.0899
02:04:34|1.0916
02:04:35|1.0916
02:04:37|1.0912
02:04:38|1.0912
02:04:39|1.0912
02:04:40|1.0908
02:04:41|1.0903
02:04:42|1.0911
02:04:43|1.0915
02:04:44|1.0914
02:04:45|1.0915
02:04:46|1.0915
02:04:47|1.0918
02:04:48|1.0911
02:04:49|1.0903
02:04:50|1.0899
02:04:51|1.0899
02:04:52|1.0896
02:04:54|1.089
02:04:54|1.0882
02:04:55|1.088
02:04:57|1.088
02:04:57|1.088
02:04:59|1.0891
02:05:00|1.0888
02:05:00|1.0888
02:05:01|1.0886
02:05:02|1.0885
02:05:03|1.0894
02:05:04|1.0899
02:05:05|1.0905
02:05:07|1.0916
02:05:07|1.0904
02:05:09|1.0935
02:05:09|1.0934
02:05:11|1.0934
02:05:11|1.0928
02:05:13|1.0928
02:05:14|1.0928
02:05:14|1.0928
02:05:15|1.0939
02:05:17|1.0939
02:05:17|1.0936
02:05:18|1.0936
02:05:20|1.0936
02:05:21|1.0936
02:05:23|1.0935
02:05:23|1.094
02:05:25|1.0939
02:05:26|1.0939
02:05:27|1.093
02:05:28|1.093
02:05:29|1.093
02:05:30|1.0937
02:05:31|1.0937
02:05:32|1.0937
02:05:34|1.0937
02:05:35|1.0937
02:05:35|1.094
02:05:36|1.094
02:05:37|1.0941
02:05:39|1.0942
02:05:39|1.0944
02:05:40|1.0954
02:05:41|1.0954
02:05:42|1.0954
02:05:43|1.0956
02:05:44|1.0957
02:05:46|1.0957
02:05:47|1.095
02:05:48|1.0956
02:05:48|1.0959
02:05:49|1.0963
02:05:51|1.0971
02:05:52|1.0968
02:05:52|1.0964
02:05:53|1.0962
02:05:54|1.0962
02:05:55|1.0956
02:05:57|1.0956
02:05:58|1.0956
02:05:59|1.0965
02:06:00|1.0965
02:06:01|1.0969
02:06:02|1.097
02:06:03|1.097
02:06:04|1.0967
02:06:05|1.0958
02:06:06|1.0959
02:06:07|1.0959
02:06:09|1.0959
02:06:09|1.0957
02:06:10|1.096
02:06:11|1.096
02:06:12|1.096
02:06:13|1.096
02:06:14|1.096
02:06:15|1.096
02:06:16|1.096
02:06:17|1.0963
02:06:18|1.0967
02:06:20|1.0966
02:06:20|1.0966
02:06:21|1.0966
02:06:23|1.0961
02:06:25|1.0961
02:06:26|1.0967
02:06:27|1.0973
02:06:28|1.0973
02:06:30|1.0973
02:06:31|1.098
02:06:32|1.098
02:06:33|1.0972
02:06:34|1.0972
02:06:35|1.097
02:06:35|1.0975
02:06:37|1.0975
02:06:37|1.0975
02:06:39|1.0975
02:06:40|1.0976
02:06:41|1.0976
02:06:42|1.0976
02:06:43|1.0975
02:06:44|1.0976
02:06:45|1.0976
02:06:46|1.0975
02:06:47|1.0975
02:06:48|1.0966
02:06:50|1.0966
02:06:50|1.0975
02:06:51|1.0975
02:06:52|1.098
02:06:53|1.098
02:06:55|1.098
02:06:55|1.0984
02:06:56|1.0987
02:06:57|1.0991
02:06:58|1.0991
02:06:59|1.0991
02:07:00|1.0989
02:07:01|1.0988
02:07:02|1.0985
02:07:03|1.0985
02:07:04|1.099
02:07:05|1.0988
02:07:06|1.099
02:07:07|1.099
02:07:08|1.1017
02:07:09|1.1017
02:07:10|1.1016
02:07:11|1.1016
02:07:12|1.1017
02:07:13|1.1021
02:07:14|1.1023
02:07:15|1.1023
02:07:16|1.1023
02:07:18|1.1023
02:07:18|1.1023
02:07:20|1.1025
02:07:20|1.1025
02:07:21|1.1025
02:07:23|1.1025
02:07:23|1.1025
02:07:25|1.1027
02:07:26|1.1027
02:07:27|1.1026
02:07:27|1.1026
02:07:29|1.1026
02:07:29|1.1026
02:07:31|1.1027
02:07:32|1.1014
02:07:33|1.1014
02:07:33|1.1018
02:07:35|1.1018
02:07:36|1.1014
02:07:37|1.1011
02:07:38|1.101
02:07:39|1.101
02:07:41|1.101
02:07:42|1.1009
02:07:42|1.1
02:07:43|1.0995
02:07:44|1.0989
02:07:45|1.0989
02:07:46|1.0989
02:07:47|1.0989
02:07:48|1.0998
02:07:49|1.0998
02:07:50|1.0998
02:07:51|1.0998
02:07:52|1.0998
02:07:53|1.0998
02:07:54|1.1001
02:07:55|1.0999
02:07:56|1.0997
02:07:57|1.0999
02:07:59|1.1
02:07:59|1.0997
02:08:00|1.0997
02:08:01|1.0997
02:08:03|1.0997
02:08:03|1.1003
02:08:04|1.1003
02:08:06|1.1003
02:08:07|1.1009
02:08:07|1.1009
02:08:08|1.1017
02:08:09|1.1013
02:08:11|1.1013
02:08:12|1.1013
02:08:12|1.1013
02:08:13|1.1012
02:08:14|1.1012
02:08:16|1.1012
02:08:16|1.1012
02:08:18|1.1012
02:08:19|1.1011
02:08:19|1.1015
02:08:21|1.1019
02:08:21|1.1019
02:08:24|1.1014
02:08:24|1.1014
02:08:25|1.1018
02:08:27|1.1019
02:08:28|1.1024
02:08:29|1.1023
02:08:31|1.1024
02:08:31|1.1024
02:08:33|1.1024
02:08:34|1.1021
02:08:35|1.1021
02:08:37|1.102
02:08:38|1.1023
02:08:39|1.1023
02:08:40|1.1016
02:08:41|1.1016
02:08:41|1.1023
02:08:43|1.1023
02:08:43|1.1023
02:08:45|1.1031
02:08:46|1.1026
02:08:46|1.1027
02:08:48|1.1027
02:08:48|1.1027
02:08:50|1.1027
02:08:50|1.1031
02:08:52|1.1033
02:08:53|1.1033
02:08:54|1.1036
02:08:55|1.1036
02:08:56|1.1036
02:08:57|1.1036
02:08:58|1.1035
02:08:59|1.1035
02:09:00|1.1045
02:09:01|1.1041
02:09:02|1.1041
02:09:03|1.1042
02:09:04|1.1024
02:09:05|1.1024
02:09:06|1.1035
02:09:07|1.1039
02:09:08|1.1036
02:09:09|1.1036
02:09:10|1.1036
02:09:11|1.1036
02:09:12|1.1037
02:09:13|1.1035
02:09:15|1.1035
02:09:16|1.1035
02:09:17|1.1038
02:09:18|1.1036
02:09:19|1.104
02:09:19|1.104
02:09:21|1.1046
02:09:22|1.1044
02:09:23|1.1044
02:09:23|1.1046
02:09:25|1.1047
02:09:25|1.104
02:09:27|1.104
02:09:28|1.104
02:09:29|1.104
02:09:30|1.104
02:09:31|1.1051
02:09:32|1.1051
02:09:33|1.105
02:09:34|1.105
02:09:35|1.1053
02:09:36|1.1053
02:09:37|1.1053
02:09:38|1.1047
02:09:39|1.1047
02:09:40|1.1049
02:09:41|1.1054
02:09:42|1.1059
02:09:45|1.1059
02:09:45|1.1066
02:09:47|1.1066
02:09:48|1.1066
02:09:49|1.1068
02:09:50|1.1066
02:09:51|1.1068
02:09:52|1.1062
02:09:53|1.1065
02:09:53|1.107
02:09:54|1.1064
02:09:56|1.1063
02:09:57|1.1068
02:09:58|1.1068
02:09:59|1.1068
02:10:00|1.1068
02:10:01|1.1068
02:10:02|1.1068
02:10:03|1.1073
02:10:03|1.1073
02:10:04|1.1073
02:10:06|1.1073
02:10:06|1.1073
02:10:07|1.1073
02:10:09|1.107
02:10:10|1.1065
02:10:11|1.1059
02:10:12|1.1038
02:10:13|1.1044
02:10:14|1.1035
02:10:15|1.1035
02:10:17|1.104
02:10:18|1.1041
02:10:18|1.1048
02:10:19|1.1047
02:10:20|1.1049
02:10:21|1.105
02:10:22|1.1051
02:10:23|1.1051
02:10:24|1.1051
02:10:26|1.104
02:10:27|1.1039
02:10:28|1.1037
02:10:29|1.1037
02:10:30|1.1037
02:10:32|1.1026
02:10:34|1.1015
02:10:34|1.1016
02:10:35|1.1012
02:10:37|1.1011
02:10:37|1.1012
02:10:39|1.1011
02:10:40|1.1002
02:10:40|1.1002
02:10:42|1.1002
02:10:43|1.1007
02:10:44|1.101
02:10:45|1.1012
02:10:46|1.1012
02:10:47|1.1012
02:10:48|1.1012
02:10:49|1.1018
02:10:50|1.1018
02:10:51|1.1018
02:10:52|1.1018
02:10:53|1.1018
02:10:54|1.102
02:10:55|1.1025
02:10:56|1.1021
02:10:57|1.1021
02:10:59|1.1021
02:11:00|1.1021
02:11:00|1.1021
02:11:02|1.1025
02:11:02|1.1024
02:11:03|1.1024
02:11:04|1.103
02:11:05|1.103
02:11:07|1.103
02:11:07|1.103
02:11:09|1.1032
02:11:10|1.1032
02:11:10|1.1032
02:11:11|1.1032
02:11:13|1.1032
02:11:13|1.1032
02:11:15|1.1027
02:11:15|1.103
02:11:16|1.103
02:11:18|1.103
02:11:18|1.1026
02:11:19|1.1026
02:11:20|1.1023
02:11:21|1.1021
02:11:23|1.1023
02:11:23|1.1023
02:11:24|1.1023
02:11:25|1.1021
02:11:26|1.1021
02:11:29|1.1021
02:11:30|1.1021
02:11:30|1.102
02:11:32|1.1006
02:11:32|1.1007
02:11:33|1.1007
02:11:35|1.1007
02:11:36|1.1008
02:11:36|1.1008
02:11:38|1.101
02:11:38|1.1014
02:11:40|1.1014
02:11:41|1.1007
02:11:42|1.1009
02:11:43|1.1009
02:11:44|1.1012
02:11:45|1.1015
02:11:46|1.1
02:11:47|1.1014
02:11:48|1.1014
02:11:49|1.1014
02:11:50|1.1014
02:11:51|1.1014
02:11:52|1.1014
02:11:53|1.1014
02:11:54|1.1014
02:11:55|1.1014
02:11:56|1.1011
02:11:57|1.1011
02:11:58|1.1011
02:11:59|1.1005
02:12:00|1.1007
02:12:01|1.1007
02:12:02|1.1007
02:12:03|1.1007
02:12:05|1.1007
02:12:05|1.1007
02:12:06|1.1003
02:12:07|1.102
02:12:09|1.102
02:12:09|1.102
02:12:10|1.102
02:12:12|1.1014
02:12:13|1.1014
02:12:13|1.1014
02:12:15|1.1014
02:12:15|1.1014
02:12:16|1.1014
02:12:18|1.1017
02:12:19|1.1015
02:12:20|1.1015
02:12:21|1.1015
02:12:22|1.1007
02:12:23|1.1012
02:12:24|1.1009
02:12:25|1.1009
02:12:27|1.1009
02:12:27|1.1009
02:12:29|1.1009
02:12:30|1.1009
02:12:32|1.0995
02:12:34|1.0995
02:12:34|1.0995
02:12:35|1.0995
02:12:36|1.0996
02:12:38|1.0996
02:12:38|1.0996
02:12:39|1.0996
02:12:41|1.0996
02:12:41|1.0996
02:12:42|1.0996
02:12:43|1.0987
02:12:44|1.0985
02:12:46|1.0985
02:12:47|1.0985
02:12:48|1.0985
02:12:49|1.099
02:12:49|1.099
02:12:50|1.099
02:12:52|1.0988
02:12:53|1.0985
02:12:54|1.0985
02:12:55|1.0985
02:12:56|1.0985
02:12:57|1.0985
02:12:57|1.0985
02:12:59|1.0985
02:12:59|1.0985
02:13:01|1.0985
02:13:01|1.0985
02:13:03|1.0982
02:13:03|1.0982
02:13:06|1.0982
02:13:07|1.0982
02:13:07|1.0988
02:13:08|1.0988
02:13:09|1.0988
02:13:10|1.0995
02:13:11|1.0996
02:13:12|1.0992
02:13:13|1.0994
02:13:14|1.0994
02:13:16|1.0992
02:13:16|1.0998
02:13:17|1.0995
02:13:18|1.0997
02:13:20|1.0995
02:13:20|1.0995
02:13:21|1.0995
02:13:22|1.0995
02:13:23|1.0997
02:13:24|1.0997
02:13:25|1.0995
02:13:26|1.0995
02:13:27|1.0995
02:13:29|1.1003
02:13:29|1.1004
02:13:31|1.1006
02:13:32|1.1006
02:13:34|1.1006
02:13:35|1.101
02:13:35|1.101
02:13:37|1.1009
02:13:37|1.1009
02:13:38|1.1009
02:13:40|1.1009
02:13:41|1.1009
02:13:43|1.1009
02:13:43|1.1004
02:13:44|1.1007
02:13:45|1.1007
02:13:46|1.1007
02:13:47|1.1007
02:13:48|1.1007
02:13:50|1.1007
02:13:51|1.1008
02:13:52|1.1008
02:13:52|1.1008
02:13:54|1.1008
02:13:55|1.1008
02:13:56|1.1008
02:13:57|1.1008
02:13:57|1.1008
02:13:59|1.1009
02:14:00|1.1017
02:14:01|1.1019
02:14:02|1.1019
02:14:03|1.1019
02:14:04|1.1024
02:14:05|1.1024
02:14:06|1.1024
02:14:07|1.1033
02:14:08|1.1033
02:14:09|1.1033
02:14:10|1.1034
02:14:11|1.1037
02:14:12|1.1037
02:14:13|1.1037
02:14:14|1.1037
02:14:16|1.1037
02:14:16|1.1037
02:14:17|1.103
02:14:19|1.103
02:14:19|1.103
02:14:20|1.103
02:14:21|1.103
02:14:22|1.103
02:14:23|1.103
02:14:24|1.103
02:14:26|1.1023
02:14:26|1.1023
02:14:28|1.1023
02:14:28|1.1016
02:14:29|1.1014
02:14:30|1.1017
02:14:32|1.1017
02:14:34|1.1013
02:14:35|1.1014
02:14:36|1.1013
02:14:38|1.1014
02:14:39|1.1013
02:14:39|1.1013
02:14:41|1.1013
02:14:42|1.1008
02:14:43|1.1001
02:14:44|1.1001
02:14:45|1.1001
02:14:46|1.1001
02:14:48|1.1001
02:14:48|1.1
02:14:49|1.1
02:14:50|1.1
02:14:51|1.1
02:14:52|1.1
02:14:54|1.1
02:14:55|1.1
02:14:56|1.0993
02:14:56|1.0993
02:14:57|1.0993
02:14:59|1.0998
02:14:59|1.0998
02:15:00|1.0998
02:15:02|1.0998
02:15:02|1.1007
02:15:04|1.1007
02:15:04|1.1
02:15:06|1.1
02:15:07|1.1
02:15:08|1.1
02:15:08|1.0998
02:15:10|1.1011
02:15:10|1.1017
02:15:12|1.1017
02:15:13|1.1017
02:15:13|1.1013
02:15:15|1.1011
02:15:16|1.1017
02:15:17|1.1018
02:15:18|1.1025
02:15:19|1.102
02:15:20|1.1015
02:15:22|1.1021
02:15:22|1.1016
02:15:23|1.1038
02:15:24|1.1034
02:15:25|1.1031
02:15:26|1.1037
02:15:27|1.1043
02:15:29|1.1043
02:15:29|1.1043
02:15:30|1.1044
02:15:32|1.1044
02:15:34|1.1044
02:15:35|1.105
02:15:36|1.105
02:15:37|1.1052
02:15:38|1.1053
02:15:39|1.1055
02:15:40|1.1058
02:15:41|1.1058
02:15:43|1.1058
02:15:43|1.1039
02:15:45|1.1039
02:15:46|1.1039
02:15:46|1.1039
02:15:47|1.1039
02:15:48|1.104
02:15:50|1.104
02:15:50|1.104
02:15:51|1.104
02:15:52|1.1033
02:15:54|1.1033
02:15:55|1.1033
02:15:55|1.1033
02:15:57|1.1033
02:15:58|1.1033
02:15:59|1.1031
02:16:00|1.1031
02:16:01|1.1031
02:16:02|1.1032
02:16:03|1.1035
02:16:04|1.1031
02:16:05|1.1031
02:16:06|1.1031
02:16:07|1.1031
02:16:08|1.103
02:16:09|1.1009
02:16:10|1.1013
02:16:11|1.1013
02:16:12|1.1001
02:16:13|1.1001
02:16:14|1.1001
02:16:15|1.1001
02:16:16|1.1003
02:16:17|1.1003
02:16:18|1.1003
02:16:19|1.1003
02:16:20|1.1004
02:16:21|1.1004
02:16:22|1.0993
02:16:23|1.0993
02:16:24|1.0993
02:16:25|1.0993
02:16:26|1.0993
02:16:27|1.0998
02:16:29|1.1002
02:16:29|1.1002
02:16:30|1.1002
02:16:31|1.1002
02:16:32|1.0996
02:16:34|1.0998
02:16:34|1.0998
02:16:36|1.0995
02:16:37|1.0992
02:16:38|1.0992
02:16:38|1.0994
02:16:39|1.0993
02:16:41|1.0989
02:16:41|1.0989
02:16:43|1.0989
02:16:44|1.0992
02:16:45|1.0988
02:16:46|1.0994
02:16:48|1.0994
02:16:49|1.0994
02:16:50|1.0994
02:16:51|1.0994
02:16:51|1.1
02:16:53|1.1
02:16:53|1.1
02:16:54|1.1
02:16:55|1.0995
02:16:56|1.0995
02:16:58|1.0985
02:16:59|1.0985
02:17:00|1.0985
02:17:01|1.0981
02:17:02|1.0973
02:17:03|1.0965
02:17:04|1.0961
02:17:05|1.0963
02:17:06|1.0963
02:17:07|1.0964
02:17:08|1.0964
02:17:09|1.0966
02:17:10|1.0965
02:17:11|1.0967
02:17:12|1.0972
02:17:13|1.0972
02:17:14|1.0974
02:17:15|1.0977
02:17:16|1.0978
02:17:18|1.0978
02:17:19|1.0976
02:17:19|1.097
02:17:21|1.097
02:17:22|1.097
02:17:23|1.097
02:17:24|1.0974
02:17:25|1.0972
02:17:25|1.0972
02:17:26|1.0975
02:17:28|1.0978
02:17:28|1.0978
02:17:29|1.0978
02:17:31|1.0978
02:17:32|1.0978
02:17:33|1.0978
02:17:35|1.0972
02:17:35|1.0972
02:17:37|1.0984
02:17:37|1.0976
02:17:39|1.0976
02:17:39|1.0976
02:17:41|1.0976
02:17:42|1.0976
02:17:43|1.0976
02:17:44|1.0976
02:17:45|1.0976
02:17:46|1.0977
02:17:48|1.0977
02:17:49|1.0977
02:17:49|1.0983
02:17:50|1.0983
02:17:52|1.0982
02:17:52|1.0982
02:17:53|1.0987
02:17:54|1.0987
02:17:55|1.0985
02:17:56|1.0985
02:17:58|1.1001
02:17:58|1.1002
02:18:00|1.1002
02:18:01|1.0999
02:18:02|1.0993
02:18:02|1.0993
02:18:04|1.0997
02:18:05|1.0997
02:18:06|1.0999
02:18:06|1.1002
02:18:07|1.1007
02:18:08|1.1007
02:18:10|1.1008
02:18:11|1.1008
02:18:12|1.1011
02:18:13|1.1009
02:18:14|1.1009
02:18:15|1.1013
02:18:16|1.1013
02:18:17|1.1018
02:18:18|1.1022
02:18:19|1.1017
02:18:20|1.1017
02:18:21|1.1012
02:18:22|1.1012
02:18:23|1.1012
02:18:24|1.102
02:18:26|1.102
02:18:26|1.102
02:18:27|1.1013
02:18:29|1.1013
02:18:29|1.1011
02:18:30|1.101
02:18:31|1.101
02:18:33|1.1006
02:18:34|1.1006
02:18:34|1.101
02:18:35|1.1012
02:18:37|1.1012
02:18:38|1.1015
02:18:40|1.1015
02:18:41|1.1016
02:18:42|1.1016
02:18:43|1.1017
02:18:44|1.1017
02:18:45|1.1017
02:18:47|1.1017
02:18:48|1.1017
02:18:49|1.1017
02:18:50|1.1017
02:18:51|1.1017
02:18:52|1.1017
02:18:53|1.1017
02:18:54|1.1017
02:18:55|1.1017
02:18:56|1.1017
02:18:57|1.1018
02:18:58|1.1029
02:18:59|1.1029
02:19:00|1.1027
02:19:01|1.1035
02:19:02|1.1035
02:19:03|1.1024
02:19:04|1.1024
02:19:05|1.1024
02:19:06|1.1024
02:19:07|1.102
02:19:08|1.1019
02:19:09|1.1018
02:19:10|1.1018
02:19:11|1.1019
02:19:12|1.1027
02:19:13|1.1027
02:19:14|1.1031
02:19:15|1.1035
02:19:16|1.1035
02:19:17|1.1035
02:19:19|1.1029
02:19:19|1.1017
02:19:21|1.1018
02:19:21|1.1016
02:19:23|1.1016
02:19:24|1.1016
02:19:25|1.1016
02:19:26|1.1016
02:19:27|1.1016
02:19:28|1.1016
02:19:29|1.1016
02:19:30|1.1016
02:19:31|1.1016
02:19:32|1.1023
02:19:33|1.1023
02:19:34|1.1023
02:19:35|1.1023
02:19:37|1.1023
02:19:38|1.1026
02:19:39|1.1026
02:19:40|1.1025
02:19:41|1.1023
02:19:42|1.1024
02:19:44|1.1024
02:19:45|1.1027
02:19:45|1.1027
02:19:47|1.1027
02:19:48|1.1027
02:19:49|1.1027
02:19:50|1.1028
02:19:51|1.1028
02:19:52|1.1028
02:19:53|1.1028
02:19:54|1.1028
02:19:55|1.1029
02:19:56|1.1029
02:19:57|1.1028
02:19:58|1.1028
02:19:59|1.1028
02:20:00|1.103
02:20:01|1.103
02:20:02|1.1022
02:20:03|1.1022
02:20:04|1.1024
02:20:05|1.1024
02:20:06|1.1025
02:20:07|1.1025
02:20:08|1.1025
02:20:10|1.1021
02:20:11|1.1011
02:20:12|1.1011
02:20:13|1.1011
02:20:14|1.1011
02:20:16|1.1011
02:20:16|1.1011
02:20:18|1.1011
02:20:18|1.1015
02:20:19|1.1015
02:20:20|1.1008
02:20:22|1.1008
02:20:22|1.1004
02:20:23|1.1003
02:20:24|1.1007
02:20:25|1.1018
02:20:27|1.1018
02:20:28|1.1018
02:20:28|1.1018
02:20:29|1.1018
02:20:31|1.1018
02:20:32|1.1015
02:20:32|1.1015
02:20:33|1.1015
02:20:35|1.1019
02:20:37|1.103
02:20:38|1.1033
02:20:39|1.1035
02:20:40|1.1037
02:20:41|1.1037
02:20:42|1.1037
02:20:43|1.1044
02:20:44|1.1044
02:20:45|1.1041
02:20:46|1.1041
02:20:47|1.1042
02:20:48|1.1044
02:20:49|1.1044
02:20:51|1.1044
02:20:52|1.1044
02:20:52|1.1044
02:20:54|1.1044
02:20:55|1.1044
02:20:55|1.1024
02:20:57|1.1027
02:20:58|1.1027
02:20:59|1.1027
02:21:00|1.1027
02:21:01|1.103
02:21:02|1.1032
02:21:03|1.1032
02:21:04|1.103
02:21:05|1.1028
02:21:06|1.1028
02:21:07|1.1028
02:21:08|1.1023
02:21:10|1.1023
02:21:11|1.1018
02:21:11|1.1016
02:21:13|1.1019
02:21:15|1.1019
02:21:15|1.1019
02:21:16|1.1019
02:21:18|1.1014
02:21:18|1.1014
02:21:19|1.1013
02:21:21|1.1013
02:21:22|1.1013
02:21:22|1.1013
02:21:24|1.1013
02:21:24|1.1013
02:21:25|1.1013
02:21:26|1.1013
02:21:27|1.1016
02:21:28|1.1016
02:21:30|1.1016
02:21:30|1.1016
02:21:32|1.102
02:21:33|1.102
02:21:34|1.102
02:21:35|1.1022
02:21:36|1.1029
02:21:37|1.1029
02:21:38|1.1029
02:21:40|1.1029
02:21:40|1.1029
02:21:42|1.1026
02:21:43|1.1026
02:21:44|1.1033
02:21:44|1.1033
02:21:45|1.1033
02:21:47|1.1028
02:21:48|1.1028
02:21:49|1.102
02:21:50|1.1017
02:21:51|1.1014
02:21:52|1.1014
02:21:53|1.1017
02:21:54|1.1024
02:21:55|1.1025
02:21:56|1.1025
02:21:57|1.1024
02:21:58|1.1024
02:22:00|1.1021
02:22:01|1.1021
02:22:02|1.1021
02:22:03|1.1026
02:22:03|1.1029
02:22:05|1.1029
02:22:06|1.1031
02:22:07|1.103
02:22:08|1.103
02:22:09|1.103
02:22:11|1.103
02:22:11|1.1033
02:22:13|1.104
02:22:13|1.104
02:22:14|1.1043
02:22:15|1.1043
02:22:16|1.1047
02:22:17|1.1042
02:22:19|1.1041
02:22:19|1.1033
02:22:20|1.1035
02:22:22|1.1035
02:22:23|1.1039
02:22:23|1.1039
02:22:25|1.1039
02:22:26|1.1039
02:22:27|1.1045
02:22:28|1.1045
02:22:29|1.1043
02:22:30|1.1043
02:22:31|1.1042
02:22:32|1.1043
02:22:33|1.1038
02:22:34|1.1038
02:22:34|1.1038
02:22:36|1.1039
02:22:37|1.1038
02:22:38|1.1038
02:22:40|1.1038
02:22:41|1.104
02:22:42|1.1041
02:22:43|1.1044
02:22:45|1.1049
02:22:45|1.104
02:22:47|1.1054
02:22:48|1.106
02:22:49|1.1058
02:22:50|1.1058
02:22:51|1.1056
02:22:52|1.1055
02:22:53|1.1054
02:22:54|1.1055
02:22:55|1.106
02:22:55|1.1057
02:22:58|1.1057
02:22:59|1.1057
02:23:00|1.1061
02:23:01|1.106
02:23:02|1.106
02:23:03|1.1067
02:23:05|1.1067
02:23:06|1.1049
02:23:07|1.1057
02:23:07|1.105
02:23:09|1.1047
02:23:10|1.105
02:23:11|1.105
02:23:12|1.105
02:23:13|1.1048
02:23:14|1.1047
02:23:15|1.1047
02:23:16|1.1047
02:23:18|1.1038
02:23:18|1.1038
02:23:20|1.104
02:23:20|1.1038
02:23:21|1.1038
02:23:22|1.104
02:23:23|1.1044
02:23:24|1.1043
02:23:25|1.1043
02:23:26|1.1043
02:23:27|1.1043
02:23:28|1.1043
02:23:29|1.1043
02:23:30|1.1047
02:23:31|1.1047
02:23:33|1.1047
02:23:34|1.1047
02:23:35|1.105
02:23:35|1.1044
02:23:36|1.1044
02:23:38|1.1041
02:23:39|1.104
02:23:40|1.104
02:23:42|1.1038
02:23:42|1.1036
02:23:44|1.1035
02:23:45|1.1019
02:23:46|1.1018
02:23:47|1.1018
02:23:48|1.1018
02:23:49|1.1018
02:23:51|1.1018
02:23:51|1.1012
02:23:53|1.1012
02:23:54|1.1012
02:23:54|1.1012
02:23:56|1.1018
02:23:57|1.1017
02:23:58|1.1015
02:23:59|1.1014
02:24:00|1.1014
02:24:01|1.1014
02:24:02|1.1014
02:24:03|1.1017
02:24:05|1.1021
02:24:06|1.1013
02:24:06|1.1013
02:24:08|1.1013
02:24:08|1.1013
02:24:10|1.1018
02:24:11|1.1022
02:24:12|1.1026
02:24:13|1.1015
02:24:14|1.1018
02:24:15|1.1018
02:24:16|1.1014
02:24:17|1.1014
02:24:18|1.1014
02:24:19|1.1014
02:24:20|1.1014
02:24:21|1.1015
02:24:22|1.1015
02:24:23|1.1015
02:24:24|1.1015
02:24:25|1.1015
02:24:26|1.1013
02:24:27|1.1013
02:24:28|1.1013
02:24:30|1.1013
02:24:30|1.1013
02:24:31|1.1014
02:24:32|1.1014
02:24:33|1.1014
02:24:34|1.1014
02:24:36|1.1014
02:24:36|1.1014
02:24:37|1.1014
02:24:38|1.101
02:24:40|1.1014
02:24:40|1.1014
02:24:42|1.1018
02:24:43|1.1019
02:24:44|1.1019
02:24:45|1.1024
02:24:46|1.1024
02:24:47|1.1022
02:24:48|1.1022
02:24:49|1.1022
02:24:50|1.1022
02:24:51|1.1016
02:24:52|1.1016
02:24:53|1.1016
02:24:55|1.1016
02:24:56|1.1012
02:24:56|1.1016
02:24:57|1.1022
02:24:58|1.1017
02:25:00|1.1017
02:25:01|1.1019
02:25:02|1.1022
02:25:03|1.1027
02:25:04|1.1027
02:25:05|1.1016
02:25:06|1.1016
02:25:07|1.1016
02:25:08|1.1022
02:25:09|1.1026
02:25:10|1.1027
02:25:11|1.1027
02:25:12|1.1027
02:25:13|1.1029
02:25:14|1.1028
02:25:15|1.1026
02:25:16|1.1026
02:25:17|1.1026
02:25:18|1.1033
02:25:19|1.1033
02:25:20|1.1038
02:25:21|1.1037
02:25:22|1.099
02:25:23|1.0993
02:25:24|1.0996
02:25:25|1.0999
02:25:26|1.1006
02:25:27|1.1006
02:25:29|1.1006
02:25:30|1.1006
02:25:30|1.1007
02:25:31|1.1008
02:25:33|1.1007
02:25:34|1.1005
02:25:34|1.1005
02:25:35|1.1
02:25:36|1.1004
02:25:37|1.0999
02:25:38|1.0998
02:25:39|1.0996
02:25:41|1.099
02:25:43|1.0991
02:25:43|1.0991
02:25:44|1.0998
02:25:46|1.0998
02:25:46|1.1003
02:25:48|1.1004
02:25:49|1.1004
02:25:49|1.1004
02:25:51|1.1009
02:25:52|1.1009
02:25:53|1.1011
02:25:54|1.1014
02:25:55|1.1014
02:25:57|1.1014
02:25:57|1.1015
02:25:59|1.1013
02:26:00|1.1013
02:26:02|1.1013
02:26:02|1.102
02:26:04|1.1018
02:26:05|1.1018
02:26:06|1.102
02:26:07|1.102
02:26:08|1.102
02:26:08|1.102
02:26:10|1.102
02:26:10|1.1016
02:26:12|1.1021
02:26:13|1.1021
02:26:14|1.1021
02:26:14|1.1022
02:26:16|1.1022
02:26:17|1.1022
02:26:18|1.1022
02:26:19|1.1022
02:26:20|1.1022
02:26:21|1.1022
02:26:22|1.1022
02:26:23|1.1022
02:26:24|1.1023
02:26:25|1.1021
02:26:26|1.1021
02:26:27|1.1021
02:26:28|1.1023
02:26:29|1.1022
02:26:30|1.1022
02:26:32|1.102
02:26:32|1.102
02:26:33|1.102
02:26:34|1.1028
02:26:35|1.1025
02:26:37|1.1037
02:26:37|1.1037
02:26:38|1.1037
02:26:40|1.1037
02:26:40|1.1035
02:26:41|1.1032
02:26:43|1.1032
02:26:43|1.1032
02:26:46|1.103
02:26:47|1.103
02:26:48|1.103
02:26:50|1.1036
02:26:51|1.1035
02:26:52|1.1034
02:26:54|1.1033
02:26:54|1.1038
02:26:56|1.1038
02:26:57|1.1039
02:26:57|1.1038
02:26:58|1.1034
02:27:00|1.1067
02:27:01|1.1061
02:27:02|1.1061
02:27:02|1.1057
02:27:04|1.1061
02:27:05|1.106
02:27:07|1.106
02:27:08|1.1058
02:27:08|1.1055
02:27:10|1.1054
02:27:11|1.1052
02:27:12|1.105
02:27:12|1.1037
02:27:14|1.104
02:27:14|1.1043
02:27:15|1.1032
02:27:16|1.104
02:27:18|1.104
02:27:19|1.1033
02:27:20|1.104
02:27:21|1.104
02:27:22|1.1045
02:27:22|1.1043
02:27:25|1.1043
02:27:25|1.1043
02:27:26|1.1043
02:27:28|1.1043
02:27:29|1.1043
02:27:29|1.103
02:27:31|1.1027
02:27:32|1.1028
02:27:33|1.1029
02:27:34|1.1029
02:27:35|1.1029
02:27:36|1.1029
02:27:37|1.1024
02:27:38|1.1024
02:27:39|1.1024
02:27:40|1.1023
02:27:41|1.1023
02:27:42|1.1028
02:27:43|1.1028
02:27:45|1.1036
02:27:46|1.1034
02:27:47|1.1034
02:27:47|1.1034
02:27:49|1.1034
02:27:50|1.1034
02:27:52|1.1034
02:27:53|1.1038
02:27:54|1.1038
02:27:55|1.1038
02:27:56|1.1038
02:27:57|1.1036
02:27:59|1.104
02:27:59|1.1038
02:28:00|1.1036
02:28:02|1.1042
02:28:03|1.1041
02:28:03|1.1041
02:28:05|1.1041
02:28:06|1.1043
02:28:07|1.1041
02:28:08|1.1042
02:28:09|1.1042
02:28:09|1.1036
02:28:10|1.1038
02:28:11|1.1034
02:28:12|1.1034
02:28:14|1.1034
02:28:15|1.1036
02:28:15|1.1035
02:28:17|1.1034
02:28:18|1.1023
02:28:18|1.1022
02:28:20|1.1023
02:28:21|1.1023
02:28:21|1.1023
02:28:22|1.1027
02:28:24|1.1033
02:28:26|1.1034
02:28:26|1.1034
02:28:27|1.1034
02:28:29|1.1034
02:28:29|1.1035
02:28:31|1.1035
02:28:31|1.1035
02:28:32|1.1035
02:28:34|1.1035
02:28:34|1.1036
02:28:36|1.1039
02:28:37|1.1039
02:28:38|1.1039
02:28:39|1.1041
02:28:40|1.105
02:28:41|1.105
02:28:42|1.105
02:28:42|1.1049
02:28:44|1.1049
02:28:46|1.102
02:28:46|1.1025
02:28:48|1.1023
02:28:49|1.1031
02:28:50|1.1029
02:28:51|1.1029
02:28:53|1.1029
02:28:53|1.103
02:28:55|1.103
02:28:56|1.1029
02:28:57|1.1033
02:28:58|1.1033
02:28:59|1.1033
02:29:00|1.1024
02:29:01|1.1024
02:29:02|1.1024
02:29:03|1.1024
02:29:04|1.1024
02:29:05|1.1046
02:29:06|1.1037
02:29:07|1.1038
02:29:09|1.1038
02:29:10|1.1038
02:29:11|1.104
02:29:11|1.1044
02:29:13|1.1044
02:29:14|1.1042
02:29:15|1.1042
02:29:16|1.1047
02:29:16|1.1016
02:29:18|1.1021
02:29:19|1.1021
02:29:20|1.1017
02:29:20|1.1017
02:29:21|1.102
02:29:22|1.1019
02:29:25|1.1018
02:29:25|1.1018
02:29:26|1.1016
02:29:27|1.1016
02:29:28|1.1009
02:29:30|1.1009
02:29:30|1.1009
02:29:31|1.1012
02:29:33|1.1012
02:29:33|1.1012
02:29:35|1.1012
02:29:35|1.1013
02:29:36|1.1013
02:29:37|1.1013
02:29:38|1.1013
02:29:40|1.101
02:29:40|1.101
02:29:41|1.1012
02:29:42|1.1011
02:29:43|1.1011
02:29:45|1.1012
02:29:46|1.1012
02:29:47|1.1012
02:29:48|1.1012
02:29:49|1.1012
02:29:50|1.1012
02:29:52|1.1012
02:29:52|1.1012
02:29:53|1.1012
02:29:55|1.101
02:29:55|1.101
02:29:57|1.101
02:29:57|1.101
02:29:59|1.101
02:29:59|1.101
02:30:01|1.1007
02:30:02|1.1007
02:30:03|1.1008
02:30:04|1.1013
02:30:05|1.1013
02:30:06|1.1013
02:30:07|1.1017
02:30:08|1.1017
02:30:10|1.1017
02:30:10|1.1013
02:30:11|1.1022
02:30:12|1.1024
02:30:14|1.1024
02:30:14|1.1024
02:30:15|1.1026
02:30:16|1.1026
02:30:18|1.1025
02:30:18|1.1025
02:30:20|1.1026
02:30:20|1.1026
02:30:22|1.1027
02:30:22|1.1027
02:30:24|1.1027
02:30:25|1.1027
02:30:26|1.1027
02:30:27|1.1027
02:30:28|1.1027
02:30:29|1.1027
02:30:30|1.1027
02:30:31|1.1027
02:30:32|1.1023
02:30:33|1.1023
02:30:34|1.1023
02:30:35|1.1023
02:30:36|1.1023
02:30:37|1.1027
02:30:38|1.1027
02:30:39|1.103
02:30:40|1.1025
02:30:41|1.1025
02:30:42|1.1025
02:30:43|1.1027
02:30:44|1.1027
02:30:45|1.103
02:30:47|1.103
02:30:48|1.1029
02:30:50|1.1029
02:30:51|1.103
02:30:52|1.103
02:30:52|1.103
02:30:53|1.103
02:30:54|1.103
02:30:56|1.103
02:30:56|1.103
02:30:58|1.103
02:30:59|1.103
02:30:59|1.103
02:31:01|1.103
02:31:02|1.103
02:31:03|1.103
02:31:03|1.1023
02:31:05|1.1023
02:31:06|1.1023
02:31:07|1.1023
02:31:07|1.1023
02:31:09|1.1023
02:31:10|1.1029
02:31:11|1.1029
02:31:12|1.1025
02:31:13|1.1028
02:31:14|1.1028
02:31:15|1.1028
02:31:16|1.1028
02:31:17|1.1028
02:31:18|1.1027
02:31:19|1.1027
02:31:20|1.1027
02:31:21|1.1027
02:31:22|1.1027
02:31:23|1.1028
02:31:24|1.1028
02:31:25|1.1028
02:31:26|1.1027
02:31:27|1.1029
02:31:28|1.1029
02:31:29|1.1028
02:31:30|1.103
02:31:31|1.103
02:31:32|1.1029
02:31:33|1.1029
02:31:34|1.1023
02:31:35|1.1023
02:31:36|1.1028
02:31:37|1.1028
02:31:38|1.1028
02:31:39|1.1024
02:31:40|1.1025
02:31:41|1.1025
02:31:42|1.1025
02:31:43|1.1025
02:31:45|1.1026
02:31:45|1.1022
02:31:46|1.1022
02:31:47|1.1017
02:31:49|1.1017
02:31:50|1.1017
02:31:51|1.1017
02:31:52|1.1017
02:31:53|1.1017
02:31:54|1.1017
02:31:55|1.1018
02:31:57|1.1018
02:31:58|1.1018
02:31:59|1.1022
02:32:00|1.1022
02:32:01|1.1022
02:32:02|1.1022
02:32:03|1.1022
02:32:04|1.1022
02:32:05|1.1022
02:32:07|1.1022
02:32:08|1.1022
02:32:09|1.1022
02:32:10|1.1022
02:32:11|1.1008
02:32:12|1.1008
02:32:13|1.1008
02:32:14|1.1003
02:32:15|1.1003
02:32:16|1.1003
02:32:18|1.1
02:32:19|1.1002
02:32:19|1.1002
02:32:21|1.1002
02:32:21|1.1001
02:32:22|1.1001
02:32:23|1.1001
02:32:24|1.1001
02:32:26|1.1006
02:32:27|1.1006
02:32:27|1.1012
02:32:28|1.1014
02:32:29|1.1018
02:32:31|1.1014
02:32:31|1.1014
02:32:32|1.1014
02:32:34|1.1018
02:32:35|1.1018
02:32:35|1.1021
02:32:37|1.1021
02:32:37|1.1024
02:32:39|1.102
02:32:40|1.102
02:32:40|1.1021
02:32:41|1.1021
02:32:43|1.1024
02:32:44|1.1026
02:32:44|1.1026
02:32:46|1.1026
02:32:46|1.1027
02:32:48|1.1026
02:32:50|1.1029
02:32:50|1.1029
02:32:52|1.0999
02:32:53|1.0998
02:32:54|1.0998
02:32:55|1.0994
02:32:56|1.0995
02:32:57|1.0996
02:32:59|1.0997
02:32:59|1.0996
02:33:00|1.0996
02:33:02|1.0996
02:33:02|1.0996
02:33:04|1.0996
02:33:04|1.0996
02:33:05|1.0999
02:33:07|1.0999
02:33:08|1.1
02:33:09|1.0999
02:33:10|1.1006
02:33:11|1.0999
02:33:12|1.0996
02:33:12|1.1
02:33:14|1.1
02:33:15|1.1002
02:33:16|1.1002
02:33:17|1.1002
02:33:18|1.1002
02:33:19|1.0992
02:33:20|1.0984
02:33:21|1.0986
02:33:22|1.0984
02:33:23|1.098
02:33:24|1.098
02:33:25|1.0981
02:33:26|1.098
02:33:27|1.098
02:33:28|1.0978
02:33:29|1.0978
02:33:30|1.0968
02:33:31|1.0967
02:33:32|1.0964
02:33:33|1.0976
02:33:34|1.0976
02:33:35|1.0976
02:33:36|1.0986
02:33:37|1.0986
02:33:39|1.0986
02:33:39|1.0977
02:33:40|1.0981
02:33:41|1.0976
02:33:42|1.0976
02:33:43|1.0976
02:33:44|1.0976
02:33:45|1.0979
02:33:46|1.098
02:33:48|1.0976
02:33:48|1.0976
02:33:50|1.0977
02:33:51|1.0977
02:33:52|1.0977
02:33:53|1.0976
02:33:54|1.094
02:33:55|1.0936
02:33:56|1.0939
02:33:57|1.0936
02:33:58|1.0943
02:33:59|1.0948
02:34:00|1.0951
02:34:01|1.0952
02:34:02|1.0956
02:34:03|1.0956
02:34:04|1.096
02:34:06|1.096
02:34:07|1.096
02:34:07|1.096
02:34:08|1.0962
02:34:09|1.097
02:34:10|1.0976
02:34:11|1.098
02:34:13|1.0978
02:34:13|1.0971
02:34:15|1.0971
02:34:15|1.097
02:34:17|1.097
02:34:17|1.097
02:34:19|1.0978
02:34:20|1.0978
02:34:21|1.0979
02:34:22|1.098
02:34:23|1.098
02:34:24|1.098
02:34:24|1.098
02:34:26|1.0978
02:34:27|1.0978
02:34:27|1.0978
02:34:29|1.0979
02:34:30|1.0978
02:34:31|1.0978
02:34:32|1.0978
02:34:33|1.0978
02:34:34|1.0978
02:34:35|1.0978
02:34:36|1.0979
02:34:37|1.098
02:34:38|1.098
02:34:39|1.0984
02:34:41|1.0982
02:34:41|1.0978
02:34:42|1.0978
02:34:44|1.0977
02:34:44|1.0977
02:34:45|1.0977
02:34:46|1.0977
02:34:47|1.0977
02:34:48|1.0977
02:34:50|1.0977
02:34:51|1.0977
02:34:52|1.0978
02:34:54|1.0982
02:34:55|1.098
02:34:56|1.0979
02:34:57|1.0979
02:34:58|1.0978
02:34:59|1.0978
02:35:01|1.0982
02:35:01|1.0982
02:35:02|1.0982
02:35:04|1.0982
02:35:04|1.0982
02:35:06|1.0982
02:35:07|1.0982
02:35:08|1.0984
02:35:09|1.0984
02:35:10|1.0979
02:35:11|1.0995
02:35:12|1.0987
02:35:13|1.0993
02:35:14|1.0993
02:35:15|1.0993
02:35:16|1.0993
02:35:17|1.0993
02:35:19|1.0982
02:35:19|1.0983
02:35:20|1.0984
02:35:21|1.0985
02:35:22|1.0985
02:35:23|1.0985
02:35:25|1.099
02:35:25|1.099
02:35:26|1.0988
02:35:27|1.098
02:35:28|1.0979
02:35:29|1.098
02:35:30|1.098
02:35:31|1.098
02:35:33|1.0979
02:35:33|1.0979
02:35:34|1.0979
02:35:35|1.0979
02:35:36|1.0979
02:35:38|1.098
02:35:39|1.0974
02:35:40|1.0975
02:35:41|1.098
02:35:42|1.098
02:35:44|1.098
02:35:44|1.0977
02:35:45|1.0977
02:35:46|1.0974
02:35:47|1.0973
02:35:49|1.0973
02:35:49|1.0973
02:35:50|1.0975
02:35:52|1.0975
02:35:54|1.0975
02:35:55|1.0975
02:35:56|1.0976
02:35:58|1.098
02:35:59|1.0978
02:36:00|1.0978
02:36:01|1.098
02:36:02|1.098
02:36:03|1.0977
02:36:04|1.0977
02:36:05|1.0977
02:36:07|1.0968
02:36:07|1.0968
02:36:08|1.0968
02:36:10|1.0968
02:36:10|1.0972
02:36:11|1.0972
02:36:12|1.0974
02:36:14|1.0974
02:36:15|1.0969
02:36:15|1.0969
02:36:17|1.0969
02:36:19|1.0968
02:36:19|1.0962
02:36:20|1.0963
02:36:21|1.0959
02:36:22|1.0961
02:36:23|1.0961
02:36:24|1.096
02:36:26|1.096
02:36:27|1.096
02:36:27|1.0958
02:36:28|1.0961
02:36:29|1.0965
02:36:30|1.0965
02:36:31|1.0957
02:36:32|1.0952
02:36:33|1.0952
02:36:34|1.0952
02:36:35|1.0953
02:36:37|1.0953
02:36:37|1.0953
02:36:39|1.0953
02:36:39|1.0953
02:36:40|1.0953
02:36:41|1.0956
02:36:42|1.0957
02:36:43|1.0957
02:36:45|1.0963
02:36:45|1.0963
02:36:46|1.0963
02:36:48|1.0963
02:36:49|1.0962
02:36:49|1.0962
02:36:50|1.0958
02:36:51|1.0958
02:36:53|1.0961
02:36:53|1.0961
02:36:54|1.0961
02:36:56|1.0962
02:36:56|1.0963
02:36:58|1.0963
02:36:59|1.0964
02:37:00|1.0964
02:37:01|1.0967
02:37:02|1.0965
02:37:03|1.0968
02:37:04|1.0971
02:37:05|1.0971
02:37:06|1.0971
02:37:07|1.0972
02:37:08|1.0971
02:37:09|1.0971
02:37:09|1.0965
02:37:11|1.0964
02:37:12|1.096
02:37:13|1.0959
02:37:14|1.0966
02:37:15|1.0963
02:37:16|1.0963
02:37:17|1.0963
02:37:18|1.0963
02:37:19|1.0963
02:37:20|1.0963
02:37:21|1.0951
02:37:22|1.0951
02:37:23|1.0951
02:37:25|1.095
02:37:26|1.094
02:37:26|1.094
02:37:28|1.0948
02:37:28|1.0947
02:37:29|1.0947
02:37:30|1.0947
02:37:31|1.0947
02:37:32|1.094
02:37:33|1.094
02:37:34|1.0943
02:37:35|1.0943
02:37:36|1.0943
02:37:38|1.0943
02:37:39|1.0943
02:37:40|1.0931
02:37:41|1.0931
02:37:42|1.0925
02:37:43|1.0923
02:37:43|1.0923
02:37:44|1.0917
02:37:45|1.0922
02:37:47|1.092
02:37:47|1.092
02:37:48|1.092
02:37:50|1.0918
02:37:50|1.0917
02:37:52|1.0919
02:37:53|1.0919
02:37:54|1.0913
02:37:55|1.091
02:37:56|1.0914
02:37:57|1.0912
02:37:58|1.0912
02:37:59|1.0912
02:38:01|1.0913
02:38:02|1.0915
02:38:03|1.0913
02:38:03|1.0933
02:38:04|1.0933
02:38:05|1.0937
02:38:07|1.0937
02:38:08|1.0937
02:38:09|1.0945
02:38:10|1.0947
02:38:11|1.0948
02:38:12|1.0949
02:38:13|1.095
02:38:14|1.095
02:38:15|1.0946
02:38:16|1.0934
02:38:17|1.0935
02:38:18|1.0935
02:38:19|1.0937
02:38:21|1.0937
02:38:22|1.0938
02:38:22|1.0941
02:38:23|1.0943
02:38:25|1.0943
02:38:25|1.0943
02:38:26|1.0941
02:38:27|1.0941
02:38:28|1.0941
02:38:29|1.0941
02:38:31|1.0945
02:38:32|1.0945
02:38:32|1.0948
02:38:33|1.0948
02:38:34|1.0948
02:38:35|1.095
02:38:37|1.0949
02:38:37|1.0948
02:38:39|1.0948
02:38:39|1.0945
02:38:41|1.094
02:38:42|1.0944
02:38:42|1.0944
02:38:43|1.0944
02:38:44|1.0946
02:38:45|1.0942
02:38:47|1.0943
02:38:48|1.0943
02:38:49|1.0946
02:38:50|1.094
02:38:50|1.094
02:38:53|1.0944
02:38:53|1.0944
02:38:55|1.0945
02:38:56|1.0944
02:38:57|1.0944
02:38:58|1.0945
02:38:59|1.0945
02:39:00|1.0945
02:39:01|1.0952
02:39:02|1.0947
02:39:04|1.0947
02:39:04|1.0948
02:39:05|1.0948
02:39:06|1.0932
02:39:08|1.0932
02:39:08|1.0933
02:39:10|1.0939
02:39:11|1.0939
02:39:12|1.0941
02:39:12|1.0941
02:39:13|1.0946
02:39:14|1.0942
02:39:15|1.094
02:39:16|1.0944
02:39:18|1.0944
02:39:18|1.0944
02:39:19|1.0944
02:39:21|1.0938
02:39:22|1.0937
02:39:23|1.0937
02:39:24|1.0937
02:39:25|1.0937
02:39:26|1.0937
02:39:27|1.0937
02:39:28|1.0937
02:39:29|1.0932
02:39:30|1.0932
02:39:31|1.0932
02:39:32|1.0932
02:39:33|1.0932
02:39:34|1.0932
02:39:35|1.0932
02:39:36|1.0932
02:39:37|1.093
02:39:38|1.0924
02:39:39|1.0924
02:39:40|1.0924
02:39:41|1.0924
02:39:42|1.0924
02:39:43|1.0924
02:39:44|1.0924
02:39:45|1.0924
02:39:46|1.0924
02:39:47|1.0929
02:39:48|1.0929
02:39:50|1.093
02:39:50|1.093
02:39:51|1.0929
02:39:52|1.093
02:39:54|1.093
02:39:54|1.0929
02:39:56|1.093
02:39:57|1.0933
02:39:59|1.093
02:40:00|1.0936
02:40:01|1.0941
02:40:02|1.094
02:40:03|1.094
02:40:04|1.094
02:40:05|1.094
02:40:06|1.094
02:40:07|1.094
02:40:08|1.0943
02:40:09|1.0943
02:40:11|1.0948
02:40:12|1.0947
02:40:12|1.0944
02:40:14|1.0944
02:40:14|1.0944
02:40:16|1.0944
02:40:17|1.0944
02:40:18|1.0947
02:40:19|1.0947
02:40:20|1.094
02:40:21|1.094
02:40:22|1.094
02:40:23|1.094
02:40:24|1.094
02:40:25|1.0941
02:40:26|1.0941
02:40:27|1.0941
02:40:28|1.0948
02:40:29|1.0948
02:40:30|1.0948
02:40:31|1.0947
02:40:32|1.0947
02:40:33|1.0946
02:40:34|1.0946
02:40:35|1.0946
02:40:36|1.0947
02:40:38|1.0949
02:40:38|1.0949
02:40:40|1.0962
02:40:40|1.0962
02:40:41|1.0962
02:40:43|1.0962
02:40:44|1.0957
02:40:44|1.0948
02:40:46|1.0952
02:40:46|1.0952
02:40:47|1.0952
02:40:48|1.0952
02:40:49|1.0951
02:40:50|1.0952
02:40:52|1.0952
02:40:53|1.0952
02:40:54|1.0952
02:40:55|1.0952
02:40:56|1.0952
02:40:57|1.0951
02:40:58|1.0952
02:41:00|1.0958
02:41:01|1.0958
02:41:02|1.0956
02:41:03|1.0958
02:41:04|1.0954
02:41:05|1.0958
02:41:05|1.0962
02:41:07|1.0962
02:41:08|1.0962
02:41:09|1.0962
02:41:10|1.0962
02:41:12|1.0963
02:41:13|1.0963
02:41:14|1.0963
02:41:14|1.0959
02:41:16|1.0959
02:41:16|1.0957
02:41:17|1.0957
02:41:18|1.0957
02:41:19|1.0957
02:41:20|1.0957
02:41:22|1.0957
02:41:22|1.0957
02:41:24|1.0957
02:41:24|1.0954
02:41:26|1.0954
02:41:26|1.0954
02:41:27|1.0953
02:41:29|1.0953
02:41:30|1.0953
02:41:30|1.0953
02:41:32|1.0953
02:41:32|1.0953
02:41:34|1.0953
02:41:35|1.0953
02:41:36|1.0953
02:41:37|1.0961
02:41:38|1.0965
02:41:39|1.0964
02:41:40|1.0966
02:41:41|1.0968
02:41:42|1.0968
02:41:43|1.0968
02:41:44|1.0966
02:41:45|1.0966
02:41:46|1.0966
02:41:47|1.0966
02:41:48|1.0966
02:41:49|1.0966
02:41:50|1.0966
02:41:51|1.0966
02:41:52|1.0966
02:41:53|1.0966
02:41:54|1.0966
02:41:55|1.0966
02:41:56|1.0966
02:41:57|1.0966
02:41:59|1.0971
02:42:00|1.097
02:42:00|1.0969
02:42:02|1.0959
02:42:03|1.0961
02:42:05|1.0966
02:42:06|1.0966
02:42:07|1.0966
02:42:07|1.0966
02:42:08|1.0972
02:42:09|1.0972
02:42:11|1.0972
02:42:12|1.0972
02:42:13|1.0972
02:42:13|1.0979
02:42:15|1.0979
02:42:15|1.0975
02:42:17|1.0975
02:42:18|1.0975
02:42:19|1.0975
02:42:19|1.0975
02:42:21|1.0976
02:42:22|1.0975
02:42:22|1.0975
02:42:24|1.0975
02:42:25|1.0975
02:42:26|1.0975
02:42:27|1.0972
02:42:28|1.0972
02:42:30|1.0972
02:42:31|1.0972
02:42:31|1.0977
02:42:33|1.0977
02:42:34|1.0977
02:42:34|1.0977
02:42:35|1.0977
02:42:36|1.0977
02:42:37|1.0977
02:42:38|1.0977
02:42:39|1.0977
02:42:40|1.0977
02:42:41|1.0977
02:42:43|1.0979
02:42:43|1.0979
02:42:44|1.0979
02:42:45|1.0979
02:42:46|1.0979
02:42:47|1.0979
02:42:48|1.0979
02:42:49|1.0979
02:42:51|1.0979
02:42:51|1.0979
02:42:52|1.0979
02:42:53|1.0976
02:42:54|1.097
02:42:55|1.097
02:42:57|1.097
02:42:58|1.0969
02:42:59|1.0971
02:43:00|1.0971
02:43:02|1.0977
02:43:03|1.0973
02:43:04|1.0973
02:43:05|1.0973
02:43:05|1.0973
02:43:07|1.0973
02:43:08|1.0972
02:43:09|1.0972
02:43:10|1.0968
02:43:11|1.0968
02:43:12|1.0968
02:43:13|1.0968
02:43:14|1.0968
02:43:15|1.0968
02:43:16|1.0968
02:43:17|1.0968
02:43:18|1.0966
02:43:19|1.0962
02:43:20|1.0962
02:43:21|1.0962
02:43:22|1.0962
02:43:23|1.0962
02:43:24|1.0962
02:43:25|1.0962
02:43:26|1.0962
02:43:27|1.0962
02:43:28|1.0963
02:43:29|1.0963
02:43:30|1.0963
02:43:31|1.0963
02:43:32|1.0965
02:43:34|1.0965
02:43:34|1.0965
02:43:35|1.097
02:43:36|1.097
02:43:38|1.097
02:43:38|1.0972
02:43:39|1.0974
02:43:41|1.0974
02:43:41|1.0958
02:43:42|1.0959
02:43:43|1.0962
02:43:44|1.0968
02:43:45|1.0968
02:43:47|1.0968
02:43:48|1.0967
02:43:48|1.0967
02:43:50|1.0967
02:43:51|1.0963
02:43:51|1.0963
02:43:52|1.0963
02:43:54|1.0963
02:43:55|1.0963
02:43:56|1.0963
02:43:57|1.0963
02:43:57|1.0963
02:43:58|1.0963
02:43:59|1.0963
02:44:01|1.096
02:44:02|1.096
02:44:02|1.096
02:44:04|1.097
02:44:05|1.097
02:44:06|1.097
02:44:06|1.097
02:44:08|1.097
02:44:09|1.097
02:44:11|1.097
02:44:12|1.0972
02:44:13|1.0972
02:44:14|1.0972
02:44:14|1.0972
02:44:15|1.0972
02:44:16|1.0972
02:44:17|1.0972
02:44:19|1.0963
02:44:20|1.0963
02:44:20|1.0963
02:44:22|1.0963
02:44:22|1.0963
02:44:24|1.0963
02:44:24|1.0964
02:44:26|1.0964
02:44:27|1.0965
02:44:28|1.0965
02:44:29|1.0965
02:44:30|1.0965
02:44:31|1.0965
02:44:32|1.0963
02:44:33|1.0965
02:44:34|1.0965
02:44:35|1.0965
02:44:36|1.0965
02:44:37|1.0965
02:44:38|1.0965
02:44:39|1.0965
02:44:40|1.096
02:44:41|1.0959
02:44:42|1.0959
02:44:43|1.0952
02:44:44|1.0952
02:44:45|1.0952
02:44:46|1.0952
02:44:47|1.0951
02:44:48|1.0951
02:44:49|1.0951
02:44:50|1.0951
02:44:51|1.0951
02:44:52|1.0951
02:44:54|1.0954
02:44:54|1.0952
02:44:55|1.0956
02:44:56|1.0956
02:44:57|1.0956
02:44:58|1.0953
02:44:59|1.0953
02:45:00|1.0962
02:45:01|1.0964
02:45:03|1.0964
02:45:04|1.0958
02:45:05|1.0958
02:45:06|1.0958
02:45:07|1.0959
02:45:08|1.0959
02:45:09|1.096
02:45:10|1.0966
02:45:11|1.0954
02:45:12|1.095
02:45:13|1.0951
02:45:14|1.0951
02:45:15|1.095
02:45:16|1.095
02:45:18|1.095
02:45:19|1.095
02:45:20|1.095
02:45:21|1.095
02:45:22|1.095
02:45:22|1.0947
02:45:23|1.0942
02:45:24|1.0941
02:45:25|1.0943
02:45:26|1.0943
02:45:27|1.0943
02:45:28|1.0941
02:45:29|1.0935
02:45:31|1.0935
02:45:32|1.0934
02:45:33|1.0933
02:45:33|1.0933
02:45:34|1.0933
02:45:36|1.093
02:45:36|1.0927
02:45:38|1.0927
02:45:39|1.0927
02:45:40|1.0926
02:45:41|1.0918
02:45:41|1.092
02:45:43|1.0916
02:45:44|1.092
02:45:45|1.092
02:45:46|1.0919
02:45:46|1.0916
02:45:47|1.0916
02:45:48|1.0913
02:45:49|1.0916
02:45:51|1.0916
02:45:52|1.0916
02:45:53|1.0915
02:45:54|1.0917
02:45:54|1.0917
02:45:55|1.092
02:45:57|1.092
02:45:58|1.0919
02:45:59|1.0922
02:46:00|1.0922
02:46:00|1.0918
02:46:01|1.0917
02:46:04|1.0917
02:46:05|1.0917
02:46:05|1.092
02:46:07|1.0924
02:46:08|1.0924
02:46:09|1.093
02:46:10|1.093
02:46:11|1.0933
02:46:12|1.0934
02:46:13|1.0933
02:46:14|1.0932
02:46:15|1.0929
02:46:16|1.0927
02:46:17|1.0927
02:46:18|1.0926
02:46:19|1.0925
02:46:20|1.0914
02:46:21|1.0919
02:46:22|1.0914
02:46:23|1.0911
02:46:24|1.0909
02:46:26|1.0891
02:46:26|1.0889
02:46:27|1.0889
02:46:28|1.089
02:46:29|1.0889
02:46:30|1.0891
02:46:31|1.0889
02:46:32|1.0869
02:46:34|1.0852
02:46:35|1.0845
02:46:35|1.0859
02:46:36|1.0859
02:46:37|1.086
02:46:38|1.0866
02:46:40|1.0866
02:46:40|1.0863
02:46:42|1.0861
02:46:42|1.086
02:46:43|1.0857
02:46:45|1.0858
02:46:45|1.0859
02:46:46|1.0859
02:46:47|1.0859
02:46:48|1.0853
02:46:50|1.0852
02:46:50|1.0852
02:46:52|1.0852
02:46:53|1.0846
02:46:53|1.0846
02:46:55|1.0848
02:46:55|1.0857
02:46:57|1.0855
02:46:58|1.0856
02:46:58|1.0862
02:47:00|1.085
02:47:00|1.0846
02:47:02|1.0847
02:47:03|1.0848
02:47:04|1.0854
02:47:05|1.0856
02:47:06|1.0882
02:47:07|1.0879
02:47:08|1.0885
02:47:09|1.0865
02:47:10|1.0858
02:47:11|1.0862
02:47:12|1.0861
02:47:13|1.0867
02:47:14|1.0872
02:47:15|1.087
02:47:17|1.0859
02:47:17|1.086
02:47:19|1.086
02:47:20|1.0861
02:47:20|1.0862
02:47:21|1.0856
02:47:22|1.0856
02:47:23|1.0856
02:47:24|1.0853
02:47:25|1.0854
02:47:27|1.0856
02:47:27|1.0851
02:47:28|1.0855
02:47:30|1.0853
02:47:30|1.0853
02:47:31|1.0855
02:47:33|1.0854
02:47:33|1.0854
02:47:35|1.083
02:47:36|1.083
02:47:36|1.083
02:47:38|1.0836
02:47:39|1.084
02:47:40|1.0853
02:47:40|1.0854
02:47:41|1.0844
02:47:42|1.0853
02:47:44|1.0844
02:47:44|1.0842
02:47:46|1.0848
02:47:46|1.0848
02:47:47|1.0853
02:47:49|1.0853
02:47:49|1.0853
02:47:51|1.0852
02:47:52|1.0852
02:47:53|1.0856
02:47:53|1.0853
02:47:55|1.0849
02:47:56|1.0847
02:47:57|1.0855
02:47:58|1.0853
02:47:59|1.0856
02:48:00|1.0853
02:48:01|1.0853
02:48:02|1.0847
02:48:03|1.0837
02:48:04|1.0841
02:48:05|1.0841
02:48:07|1.0844
02:48:07|1.0846
02:48:09|1.0845
02:48:09|1.0856
02:48:11|1.086
02:48:12|1.086
02:48:13|1.086
02:48:14|1.0863
02:48:15|1.0858
02:48:16|1.0858
02:48:16|1.0858
02:48:17|1.0859
02:48:19|1.086
02:48:20|1.0867
02:48:21|1.0866
02:48:22|1.0866
02:48:23|1.0874
02:48:24|1.0874
02:48:25|1.0874
02:48:26|1.0874
02:48:27|1.0875
02:48:28|1.0875
02:48:29|1.0874
02:48:30|1.0874
02:48:31|1.0874
02:48:32|1.0874
02:48:33|1.0874
02:48:34|1.0874
02:48:35|1.0874
02:48:36|1.0879
02:48:37|1.0879
02:48:38|1.0881
02:48:39|1.088
02:48:40|1.088
02:48:41|1.0877
02:48:43|1.0877
02:48:43|1.0877
02:48:44|1.0877
02:48:45|1.0877
02:48:46|1.0882
02:48:47|1.0877
02:48:48|1.0877
02:48:49|1.0877
02:48:50|1.0873
02:48:51|1.0873
02:48:52|1.0873
02:48:53|1.0878
02:48:54|1.0876
02:48:55|1.0879
02:48:56|1.0879
02:48:57|1.0879
02:48:58|1.088
02:48:59|1.0876
02:49:00|1.0876
02:49:01|1.0884
02:49:02|1.0884
02:49:03|1.0884
02:49:05|1.0883
02:49:06|1.088
02:49:07|1.088
02:49:08|1.088
02:49:10|1.088
02:49:10|1.0876
02:49:11|1.0876
02:49:13|1.0874
02:49:13|1.0873
02:49:14|1.0871
02:49:15|1.0871
02:49:16|1.0872
02:49:18|1.0872
02:49:19|1.087
02:49:20|1.087
02:49:21|1.0869
02:49:21|1.0869
02:49:23|1.0861
02:49:24|1.0861
02:49:25|1.0861
02:49:27|1.0861
02:49:27|1.0861
02:49:29|1.0861
02:49:29|1.0865
02:49:31|1.0865
02:49:32|1.0861
02:49:33|1.0861
02:49:34|1.0861
02:49:34|1.0862
02:49:36|1.0863
02:49:37|1.0863
02:49:38|1.0863
02:49:39|1.0863
02:49:40|1.0863
02:49:41|1.0861
02:49:43|1.0861
02:49:44|1.0861
02:49:44|1.0861
02:49:46|1.0861
02:49:46|1.0861
02:49:48|1.0861
02:49:50|1.0861
02:49:50|1.0864
02:49:51|1.0863
02:49:52|1.0864
02:49:54|1.0864
02:49:55|1.0864
02:49:55|1.0868
02:49:56|1.0868
02:49:57|1.0871
02:49:58|1.0873
02:50:00|1.0876
02:50:00|1.0874
02:50:02|1.0871
02:50:02|1.0871
02:50:03|1.0871
02:50:05|1.0871
02:50:05|1.0871
02:50:06|1.0871
02:50:08|1.0777
02:50:09|1.0786
02:50:10|1.0787
02:50:11|1.0793
02:50:13|1.0779
02:50:13|1.0782
02:50:14|1.0785
02:50:16|1.0787
02:50:17|1.0785
02:50:17|1.0784
02:50:18|1.0793
02:50:20|1.0793
02:50:20|1.0793
02:50:22|1.0788
02:50:23|1.0789
02:50:24|1.0793
02:50:24|1.0793
02:50:26|1.0797
02:50:26|1.0795
02:50:27|1.0789
02:50:29|1.0788
02:50:29|1.0788
02:50:31|1.079
02:50:32|1.079
02:50:33|1.0791
02:50:34|1.0792
02:50:35|1.0791
02:50:37|1.0788
02:50:37|1.0785
02:50:38|1.0785
02:50:39|1.0784
02:50:40|1.0785
02:50:41|1.0764
02:50:42|1.0763
02:50:43|1.0768
02:50:44|1.0768
02:50:46|1.077
02:50:47|1.0776
02:50:47|1.0774
02:50:49|1.0776
02:50:50|1.0776
02:50:50|1.0776
02:50:51|1.0783
02:50:52|1.0784
02:50:53|1.0784
02:50:54|1.0779
02:50:55|1.0779
02:50:56|1.0774
02:50:58|1.0774
02:50:59|1.0773
02:51:00|1.0774
02:51:00|1.0781
02:51:01|1.0784
02:51:03|1.0784
02:51:04|1.079
02:51:05|1.0792
02:51:06|1.0803
02:51:07|1.0811
02:51:08|1.0811
02:51:09|1.0824
02:51:11|1.0833
02:51:12|1.0833
02:51:13|1.0826
02:51:14|1.0832
02:51:15|1.0829
02:51:16|1.0835
02:51:17|1.0841
02:51:18|1.0841
02:51:19|1.0834
02:51:20|1.0832
02:51:21|1.0832
02:51:22|1.0832
02:51:23|1.0832
02:51:24|1.0834
02:51:25|1.0835
02:51:26|1.0835
02:51:27|1.0835
02:51:29|1.0839
02:51:30|1.0839
02:51:30|1.084
02:51:31|1.0841
02:51:32|1.0836
02:51:33|1.0836
02:51:35|1.0836
02:51:35|1.0836
02:51:36|1.0836
02:51:37|1.0841
02:51:39|1.0839
02:51:39|1.084
02:51:40|1.0835
02:51:42|1.0835
02:51:43|1.0842
02:51:43|1.0836
02:51:45|1.0836
02:51:45|1.0834
02:51:47|1.0838
02:51:48|1.0831
02:51:49|1.0831
02:51:50|1.0837
02:51:51|1.0832
02:51:52|1.0832
02:51:53|1.0832
02:51:54|1.0833
02:51:55|1.0833
02:51:56|1.0833
02:51:57|1.0837
02:51:58|1.0841
02:51:59|1.0843
02:52:00|1.0843
02:52:01|1.0833
02:52:03|1.0829
02:52:03|1.0829
02:52:04|1.0832
02:52:05|1.0834
02:52:07|1.0834
02:52:09|1.0834
02:52:10|1.0834
02:52:11|1.0843
02:52:11|1.0841
02:52:15|1.0834
02:52:15|1.0809
02:52:16|1.0803
02:52:18|1.0802
02:52:19|1.0805
02:52:19|1.0812
02:52:21|1.0807
02:52:21|1.081
02:52:22|1.081
02:52:24|1.081
02:52:24|1.0816
02:52:26|1.0797
02:52:26|1.0799
02:52:28|1.0801
02:52:29|1.0801
02:52:30|1.0805
02:52:31|1.0805
02:52:32|1.0802
02:52:33|1.0802
02:52:34|1.0802
02:52:35|1.0805
02:52:36|1.0805
02:52:37|1.0804
02:52:39|1.0801
02:52:39|1.0801
02:52:40|1.0791
02:52:41|1.0791
02:52:42|1.0791
02:52:43|1.0783
02:52:44|1.0783
02:52:45|1.0783
02:52:46|1.0779
02:52:47|1.0779
02:52:48|1.0781
02:52:50|1.0777
02:52:50|1.0782
02:52:52|1.0784
02:52:52|1.0786
02:52:54|1.0786
02:52:55|1.0791
02:52:56|1.0789
02:52:56|1.0792
02:52:57|1.0792
02:52:58|1.0787
02:52:59|1.0787
02:53:00|1.0786
02:53:01|1.0793
02:53:02|1.0784
02:53:03|1.0795
02:53:04|1.0795
02:53:05|1.0795
02:53:06|1.0796
02:53:08|1.0796
02:53:09|1.0806
02:53:11|1.0805
02:53:12|1.0803
02:53:13|1.0803
02:53:14|1.0803
02:53:15|1.0803
02:53:16|1.0803
02:53:17|1.0803
02:53:17|1.0798
02:53:19|1.0798
02:53:20|1.079
02:53:21|1.0789
02:53:22|1.0789
02:53:24|1.0785
02:53:25|1.0783
02:53:26|1.0782
02:53:27|1.0782
02:53:28|1.0782
02:53:30|1.0787
02:53:31|1.0782
02:53:31|1.0776
02:53:32|1.0773
02:53:33|1.0755
02:53:35|1.0757
02:53:35|1.0756
02:53:36|1.0734
02:53:38|1.0737
02:53:38|1.0742
02:53:39|1.0726
02:53:41|1.0745
02:53:42|1.0748
02:53:43|1.0745
02:53:43|1.0746
02:53:45|1.0748
02:53:45|1.0737
02:53:46|1.0736
02:53:48|1.0736
02:53:49|1.0734
02:53:50|1.0734
02:53:51|1.0731
02:53:52|1.0724
02:53:53|1.0727
02:53:53|1.074
02:53:55|1.0736
02:53:56|1.0743
02:53:57|1.074
02:53:57|1.074
02:53:59|1.0743
02:54:00|1.0743
02:54:01|1.0749
02:54:02|1.0747
02:54:03|1.0755
02:54:04|1.076
02:54:05|1.0755
02:54:06|1.0755
02:54:07|1.0752
02:54:08|1.0752
02:54:09|1.075
02:54:11|1.07
02:54:12|1.0692
02:54:13|1.0696
02:54:14|1.07
02:54:16|1.0698
02:54:17|1.0697
02:54:17|1.0692
02:54:18|1.0692
02:54:19|1.0689
02:54:21|1.069
02:54:22|1.0693
02:54:23|1.0676
02:54:24|1.0687
02:54:24|1.0692
02:54:25|1.0697
02:54:27|1.0695
02:54:27|1.0699
02:54:28|1.0694
02:54:30|1.0696
02:54:31|1.0704
02:54:31|1.0711
02:54:32|1.071
02:54:34|1.0709
02:54:35|1.0709
02:54:35|1.0714
02:54:37|1.0715
02:54:38|1.0718
02:54:39|1.0723
02:54:40|1.0725
02:54:41|1.0727
02:54:42|1.0727
02:54:43|1.0728
02:54:44|1.0728
02:54:46|1.072
02:54:46|1.0715
02:54:47|1.0714
02:54:49|1.0719
02:54:49|1.072
02:54:50|1.0721
02:54:51|1.0721
02:54:52|1.0721
02:54:53|1.0732
02:54:54|1.0728
02:54:55|1.073
02:54:57|1.0732
02:54:57|1.0728
02:54:58|1.0731
02:54:59|1.0735
02:55:00|1.0732
02:55:01|1.0734
02:55:02|1.0727
02:55:03|1.0733
02:55:04|1.0738
02:55:06|1.0749
02:55:07|1.0754
02:55:07|1.0756
02:55:09|1.0762
02:55:09|1.0761
02:55:11|1.0694
02:55:12|1.0686
02:55:13|1.0694
02:55:15|1.0698
02:55:16|1.0701
02:55:17|1.0701
02:55:18|1.0707
02:55:19|1.0707
02:55:20|1.0709
02:55:21|1.0707
02:55:22|1.0704
02:55:23|1.0693
02:55:24|1.0696
02:55:25|1.0697
02:55:26|1.0706
02:55:27|1.0703
02:55:28|1.0693
02:55:29|1.0696
02:55:30|1.0696
02:55:31|1.0696
02:55:32|1.0695
02:55:33|1.0695
02:55:34|1.0696
02:55:35|1.0696
02:55:36|1.0704
02:55:38|1.0705
02:55:38|1.0703
02:55:39|1.0703
02:55:41|1.0707
02:55:41|1.0704
02:55:42|1.0705
02:55:43|1.0701
02:55:44|1.0699
02:55:45|1.0695
02:55:46|1.0696
02:55:48|1.0693
02:55:48|1.0692
02:55:49|1.0692
02:55:50|1.0691
02:55:51|1.0692
02:55:52|1.0693
02:55:53|1.0696
02:55:55|1.0696
02:55:55|1.0692
02:55:56|1.0698
02:55:57|1.0698
02:55:58|1.0692
02:55:59|1.0693
02:56:00|1.0692
02:56:01|1.0692
02:56:03|1.0696
02:56:03|1.069
02:56:04|1.0696
02:56:05|1.0702
02:56:07|1.071
02:56:07|1.0701
02:56:09|1.0717
02:56:09|1.0714
02:56:10|1.072
02:56:11|1.072
02:56:12|1.072
02:56:14|1.0709
02:56:15|1.0711
02:56:17|1.0714
02:56:18|1.0714
02:56:19|1.0716
02:56:20|1.0718
02:56:21|1.0715
02:56:23|1.0715
02:56:23|1.0712
02:56:25|1.0697
02:56:25|1.0694
02:56:27|1.07
02:56:27|1.0698
02:56:29|1.0703
02:56:29|1.0707
02:56:31|1.0715
02:56:32|1.0714
02:56:33|1.0709
02:56:33|1.0711
02:56:34|1.0707
02:56:36|1.0711
02:56:37|1.0705
02:56:38|1.0705
02:56:39|1.0706
02:56:40|1.0706
02:56:41|1.0706
02:56:42|1.0705
02:56:42|1.0703
02:56:44|1.0706
02:56:45|1.071
02:56:46|1.0709
02:56:47|1.0712
02:56:48|1.0712
02:56:49|1.0711
02:56:50|1.071
02:56:51|1.07
02:56:52|1.07
02:56:54|1.07
02:56:54|1.07
02:56:55|1.0699
02:56:56|1.0708
02:56:57|1.0708
02:56:59|1.0712
02:56:59|1.0717
02:57:00|1.0702
02:57:01|1.0704
02:57:02|1.0694
02:57:03|1.0694
02:57:04|1.0695
02:57:05|1.0696
02:57:06|1.0698
02:57:08|1.0705
02:57:08|1.0698
02:57:10|1.0703
02:57:11|1.0711
02:57:11|1.0704
02:57:13|1.0707
02:57:14|1.0707
02:57:15|1.0707
02:57:16|1.071
02:57:17|1.071
02:57:18|1.0715
02:57:19|1.0709
02:57:21|1.0715
02:57:21|1.0717
02:57:22|1.0661
02:57:24|1.0668
02:57:24|1.0676
02:57:25|1.0674
02:57:26|1.0675
02:57:27|1.0672
02:57:29|1.0674
02:57:30|1.0674
02:57:30|1.0675
02:57:32|1.0676
02:57:32|1.0676
02:57:33|1.0679
02:57:35|1.0678
02:57:36|1.0684
02:57:37|1.0687
02:57:38|1.0683
02:57:39|1.0681
02:57:40|1.0681
02:57:41|1.0681
02:57:42|1.0697
02:57:43|1.0692
02:57:44|1.0687
02:57:45|1.069
02:57:46|1.069
02:57:47|1.069
02:57:49|1.0686
02:57:49|1.0686
02:57:50|1.0689
02:57:52|1.0697
02:57:52|1.0695
02:57:53|1.0695
02:57:54|1.0694
02:57:56|1.0696
02:57:57|1.0696
02:57:58|1.0698
02:57:59|1.07
02:58:00|1.0696
02:58:01|1.0708
02:58:02|1.0709
02:58:03|1.071
02:58:04|1.071
02:58:05|1.0714
02:58:06|1.0721
02:58:07|1.0721
02:58:08|1.071
02:58:09|1.0715
02:58:10|1.0711
02:58:11|1.0711
02:58:12|1.0715
02:58:13|1.0714
02:58:14|1.0719
02:58:16|1.0718
02:58:17|1.0725
02:58:18|1.0731
02:58:19|1.0728
02:58:20|1.0728
02:58:21|1.0727
02:58:22|1.073
02:58:23|1.0717
02:58:24|1.0713
02:58:25|1.0714
02:58:26|1.0706
02:58:27|1.0705
02:58:28|1.0711
02:58:29|1.0706
02:58:31|1.07
02:58:32|1.0699
02:58:32|1.0697
02:58:34|1.0698
02:58:35|1.07
02:58:36|1.07
02:58:37|1.0702
02:58:38|1.0705
02:58:39|1.0722
02:58:40|1.0717
02:58:41|1.0717
02:58:42|1.0718
02:58:44|1.0717
02:58:45|1.0722
02:58:46|1.0725
02:58:47|1.0725
02:58:48|1.0725
02:58:48|1.0729
02:58:50|1.0732
02:58:51|1.0732
02:58:51|1.0728
02:58:52|1.0728
02:58:53|1.0728
02:58:54|1.0729
02:58:55|1.0734
02:58:57|1.0734
02:58:57|1.0735
02:58:58|1.0735
02:59:00|1.0735
02:59:00|1.0737
02:59:01|1.0736
02:59:02|1.0736
02:59:03|1.0736
02:59:05|1.0734
02:59:05|1.0722
02:59:06|1.0729
02:59:07|1.073
02:59:08|1.0729
02:59:09|1.0717
02:59:11|1.0713
02:59:11|1.0702
02:59:12|1.0701
02:59:13|1.07
02:59:16|1.0704
02:59:17|1.0703
02:59:18|1.0693
02:59:19|1.0693
02:59:19|1.0693
02:59:21|1.0692
02:59:22|1.0696
02:59:23|1.0696
02:59:24|1.0694
02:59:25|1.0696
02:59:26|1.0696
02:59:27|1.0696
02:59:28|1.0696
02:59:29|1.0695
02:59:30|1.0696
02:59:30|1.0693
02:59:32|1.0699
02:59:33|1.0701
02:59:34|1.0697
02:59:35|1.0702
02:59:36|1.0702
02:59:38|1.0697
02:59:38|1.0697
02:59:39|1.0695
02:59:40|1.0694
02:59:42|1.0702
02:59:43|1.0702
02:59:43|1.0702
02:59:45|1.0696
02:59:46|1.0697
02:59:47|1.0692
02:59:48|1.0692
02:59:49|1.0697
02:59:50|1.0697
02:59:51|1.07
02:59:52|1.07
02:59:53|1.07
02:59:54|1.07
02:59:55|1.0701
02:59:56|1.07
02:59:57|1.0701
02:59:58|1.0702
02:59:59|1.0702
03:00:00|1.0702
03:00:01|1.0715
03:00:03|1.0709
03:00:03|1.0709
03:00:05|1.0715
03:00:05|1.0715
03:00:07|1.0716
03:00:08|1.0713
03:00:08|1.0715
03:00:10|1.0712
03:00:11|1.0712
03:00:12|1.0737
03:00:13|1.0741
03:00:14|1.0746
03:00:15|1.0739
03:00:16|1.0747
03:00:17|1.0746
03:00:19|1.0742
03:00:20|1.0748
03:00:21|1.0751
03:00:22|1.075
03:00:23|1.0753
03:00:23|1.0754
03:00:25|1.0756
03:00:26|1.0753
03:00:27|1.0756
03:00:27|1.0758
03:00:29|1.0757
03:00:30|1.0764
03:00:31|1.0764
03:00:32|1.0768
03:00:33|1.0768
03:00:34|1.0767
03:00:34|1.0763
03:00:36|1.0761
03:00:37|1.075
03:00:38|1.0753
03:00:39|1.0748
03:00:40|1.0754
03:00:40|1.0757
03:00:41|1.0757
03:00:42|1.0756
03:00:44|1.0757
03:00:45|1.0757
03:00:46|1.0757
03:00:47|1.0753
03:00:48|1.0753
03:00:49|1.076
03:00:51|1.0757
03:00:52|1.0756
03:00:52|1.0756
03:00:54|1.0758
03:00:54|1.0758
03:00:56|1.076
03:00:56|1.076
03:00:57|1.076
03:00:59|1.076
03:00:59|1.076
03:01:01|1.076
03:01:02|1.076
03:01:02|1.076
03:01:04|1.0746
03:01:05|1.0754
03:01:06|1.0754
03:01:06|1.075
03:01:08|1.075
03:01:09|1.076
03:01:09|1.076
03:01:11|1.076
03:01:12|1.076
03:01:13|1.0756
03:01:14|1.0759
03:01:15|1.0759
03:01:15|1.0758
03:01:20|1.076
03:01:21|1.0773
03:01:21|1.0776
03:01:23|1.0771
03:01:24|1.0779
03:01:25|1.0775
03:01:26|1.0778
03:01:27|1.0781
03:01:28|1.0765
03:01:29|1.0761
03:01:31|1.0766
03:01:31|1.0761
03:01:33|1.0761
03:01:33|1.0761
03:01:35|1.0763
03:01:36|1.0758
03:01:37|1.0764
03:01:38|1.077
03:01:39|1.0764
03:01:40|1.0764
03:01:41|1.0763
03:01:42|1.0763
03:01:43|1.0763
03:01:44|1.0763
03:01:45|1.0762
03:01:46|1.0761
03:01:47|1.076
03:01:48|1.076
03:01:49|1.076
03:01:50|1.0756
03:01:51|1.0756
03:01:53|1.0759
03:01:53|1.0756
03:01:55|1.0755
03:01:55|1.0757
03:01:56|1.0757
03:01:58|1.0757
03:01:58|1.0757
03:01:59|1.0757
03:02:00|1.0765
03:02:01|1.077
03:02:02|1.0768
03:02:03|1.0768
03:02:05|1.0767
03:02:05|1.0767
03:02:07|1.077
03:02:07|1.077
03:02:08|1.077
03:02:09|1.077
03:02:11|1.077
03:02:11|1.077
03:02:12|1.077
03:02:13|1.0771
03:02:14|1.0774
03:02:15|1.0776
03:02:17|1.0779
03:02:17|1.0783
03:02:19|1.0778
03:02:21|1.0783
03:02:22|1.0783
03:02:22|1.0783
03:02:24|1.0783
03:02:25|1.0779
03:02:26|1.0779
03:02:27|1.0781
03:02:28|1.0759
03:02:29|1.0758
03:02:30|1.0759
03:02:31|1.076
03:02:32|1.0758
03:02:33|1.0758
03:02:34|1.0757
03:02:35|1.0754
03:02:37|1.0754
03:02:38|1.0755
03:02:39|1.0756
03:02:40|1.0754
03:02:41|1.0754
03:02:42|1.0754
03:02:44|1.075
03:02:44|1.0753
03:02:45|1.0753
03:02:47|1.0753
03:02:47|1.0754
03:02:48|1.0751
03:02:50|1.075
03:02:51|1.075
03:02:51|1.0749
03:02:52|1.0749
03:02:54|1.0747
03:02:55|1.0741
03:02:56|1.074
03:02:57|1.0736
03:02:58|1.0735
03:02:59|1.0735
03:03:00|1.073
03:03:01|1.0728
03:03:02|1.0726
03:03:03|1.0727
03:03:04|1.0722
03:03:04|1.0722
03:03:06|1.0722
03:03:06|1.0733
03:03:07|1.0733
03:03:08|1.0734
03:03:10|1.0733
03:03:11|1.0732
03:03:12|1.0732
03:03:13|1.0732
03:03:14|1.0729
03:03:15|1.073
03:03:16|1.0729
03:03:17|1.0724
03:03:18|1.0724
03:03:20|1.0724
03:03:22|1.0713
03:03:23|1.0717
03:03:24|1.072
03:03:25|1.072
03:03:26|1.0717
03:03:28|1.0713
03:03:29|1.0691
03:03:30|1.0693
03:03:31|1.0699
03:03:31|1.0709
03:03:32|1.0704
03:03:34|1.0701
03:03:35|1.0694
03:03:36|1.0695
03:03:37|1.0697
03:03:38|1.0694
03:03:39|1.0694
03:03:40|1.0691
03:03:41|1.0691
03:03:42|1.0683
03:03:43|1.0684
03:03:44|1.0675
03:03:45|1.0675
03:03:47|1.0674
03:03:48|1.0674
03:03:49|1.0675
03:03:49|1.0675
03:03:50|1.0675
03:03:52|1.0675
03:03:53|1.0675
03:03:54|1.067
03:03:55|1.0672
03:03:56|1.067
03:03:57|1.0666
03:03:58|1.0663
03:03:59|1.0669
03:04:00|1.0674
03:04:01|1.0679
03:04:02|1.0672
03:04:03|1.0684
03:04:04|1.0683
03:04:05|1.0684
03:04:05|1.0672
03:04:07|1.0671
03:04:08|1.0666
03:04:09|1.0686
03:04:10|1.0687
03:04:11|1.0691
03:04:12|1.0691
03:04:12|1.0691
03:04:14|1.0693
03:04:15|1.0692
03:04:16|1.0693
03:04:17|1.0703
03:04:18|1.0703
03:04:19|1.07
03:04:21|1.0699
03:04:23|1.07
03:04:24|1.07
03:04:25|1.0705
03:04:26|1.0708
03:04:27|1.0712
03:04:27|1.0709
03:04:28|1.0702
03:04:29|1.0681
03:04:31|1.0676
03:04:33|1.0679
03:04:33|1.0678
03:04:34|1.0668
03:04:36|1.0668
03:04:37|1.0667
03:04:37|1.0667
03:04:38|1.0669
03:04:39|1.0669
03:04:41|1.0664
03:04:42|1.067
03:04:43|1.067
03:04:43|1.0662
03:04:45|1.0659
03:04:45|1.0661
03:04:47|1.0657
03:04:48|1.0656
03:04:49|1.0653
03:04:50|1.0651
03:04:51|1.0651
03:04:52|1.0658
03:04:52|1.0653
03:04:53|1.0654
03:04:55|1.0654
03:04:55|1.0654
03:04:56|1.0653
03:04:58|1.0664
03:04:59|1.0667
03:05:00|1.0664
03:05:01|1.0665
03:05:02|1.0669
03:05:03|1.0669
03:05:04|1.0671
03:05:05|1.0668
03:05:06|1.0661
03:05:07|1.066
03:05:08|1.0653
03:05:09|1.0666
03:05:10|1.0665
03:05:11|1.0665
03:05:12|1.0667
03:05:13|1.0666
03:05:14|1.0667
03:05:15|1.0666
03:05:16|1.0668
03:05:17|1.0664
03:05:18|1.0665
03:05:19|1.0656
03:05:20|1.0652
03:05:22|1.0654
03:05:22|1.0656
03:05:24|1.0653
03:05:26|1.0653
03:05:27|1.064
03:05:28|1.0641
03:05:30|1.0615
03:05:30|1.0653
03:05:31|1.0645
03:05:33|1.0644
03:05:33|1.0644
03:05:34|1.0639
03:05:36|1.064
03:05:36|1.0644
03:05:38|1.0644
03:05:38|1.0648
03:05:39|1.0655
03:05:40|1.0658
03:05:42|1.0661
03:05:42|1.0669
03:05:44|1.0672
03:05:45|1.0668
03:05:46|1.0681
03:05:47|1.0681
03:05:48|1.0697
03:05:49|1.0699
03:05:50|1.0699
03:05:51|1.0704
03:05:52|1.0699
03:05:53|1.07
03:05:54|1.0701
03:05:55|1.0698
03:05:56|1.0698
03:05:57|1.0703
03:05:58|1.0699
03:05:59|1.0694
03:05:59|1.0695
03:06:01|1.07
03:06:01|1.07
03:06:03|1.0692
03:06:04|1.0696
03:06:04|1.0696
03:06:06|1.0696
03:06:07|1.0696
03:06:08|1.0696
03:06:09|1.0702
03:06:10|1.0705
03:06:11|1.0713
03:06:12|1.0718
03:06:13|1.0718
03:06:14|1.0725
03:06:15|1.0728
03:06:16|1.0726
03:06:17|1.0729
03:06:18|1.0731
03:06:19|1.0735
03:06:20|1.0737
03:06:21|1.0737
03:06:23|1.0731
03:06:24|1.073
03:06:25|1.0721
03:06:26|1.0722
03:06:28|1.0722
03:06:28|1.0731
03:06:29|1.073
03:06:31|1.0731
03:06:31|1.0738
03:06:32|1.0738
03:06:34|1.0738
03:06:34|1.0736
03:06:36|1.0738
03:06:37|1.0741
03:06:38|1.0743
03:06:38|1.0743
03:06:40|1.0746
03:06:41|1.074
03:06:41|1.0734
03:06:43|1.073
03:06:43|1.0726
03:06:44|1.0726
03:06:46|1.0726
03:06:47|1.0726
03:06:48|1.0722
03:06:49|1.0722
03:06:50|1.0724
03:06:51|1.0729
03:06:52|1.0729
03:06:53|1.0729
03:06:54|1.0721
03:06:54|1.0722
03:06:55|1.0722
03:06:57|1.0722
03:06:57|1.0719
03:06:59|1.0719
03:07:00|1.0719
03:07:01|1.0721
03:07:02|1.0722
03:07:03|1.0725
03:07:03|1.0725
03:07:05|1.0722
03:07:06|1.0722
03:07:07|1.0722
03:07:08|1.0716
03:07:09|1.0718
03:07:10|1.0718
03:07:11|1.072
03:07:12|1.0692
03:07:13|1.0678
03:07:14|1.0698
03:07:15|1.0694
03:07:16|1.0701
03:07:17|1.0697
03:07:18|1.0713
03:07:19|1.0706
03:07:20|1.0706
03:07:21|1.0702
03:07:22|1.0702
03:07:24|1.0704
03:07:24|1.0706
03:07:26|1.0706
03:07:26|1.0706
03:07:28|1.0706
03:07:29|1.0706
03:07:30|1.0706
03:07:31|1.0706
03:07:32|1.0706
03:07:33|1.0713
03:07:34|1.0713
03:07:35|1.0714
03:07:36|1.0714
03:07:37|1.0714
03:07:38|1.0713
03:07:39|1.0717
03:07:40|1.0717
03:07:41|1.0716
03:07:43|1.0725
03:07:44|1.0723
03:07:45|1.0723
03:07:47|1.0722
03:07:47|1.0721
03:07:49|1.0724
03:07:49|1.0724
03:07:51|1.0722
03:07:51|1.0723
03:07:52|1.0722
03:07:53|1.072
03:07:54|1.0722
03:07:56|1.0722
03:07:57|1.0724
03:07:57|1.0725
03:07:58|1.0725
03:07:59|1.0725
03:08:01|1.0728
03:08:01|1.0733
03:08:02|1.0737
03:08:04|1.0736
03:08:04|1.0736
03:08:05|1.0736
03:08:07|1.0737
03:08:08|1.0737
03:08:09|1.0737
03:08:09|1.0737
03:08:11|1.0741
03:08:12|1.0743
03:08:13|1.0744
03:08:13|1.0745
03:08:14|1.0749
03:08:16|1.0753
03:08:16|1.0755
03:08:17|1.0774
03:08:18|1.0764
03:08:20|1.0766
03:08:21|1.0769
03:08:21|1.0768
03:08:23|1.0768
03:08:25|1.0768
03:08:26|1.0773
03:08:27|1.0773
03:08:28|1.0772
03:08:29|1.0778
03:08:30|1.0784
03:08:31|1.0782
03:08:31|1.0785
03:08:33|1.0784
03:08:33|1.0784
03:08:35|1.0785
03:08:36|1.078
03:08:37|1.078
03:08:38|1.0801
03:08:40|1.0806
03:08:40|1.0817
03:08:42|1.0817
03:08:43|1.082
03:08:43|1.0822
03:08:45|1.0822
03:08:45|1.0822
03:08:47|1.0824
03:08:47|1.0827
03:08:49|1.0825
03:08:49|1.0821
03:08:50|1.0826
03:08:51|1.0832
03:08:53|1.0829
03:08:54|1.0835
03:08:54|1.0835
03:08:55|1.0831
03:08:56|1.0827
03:08:58|1.0824
03:08:59|1.0823
03:09:00|1.0822
03:09:01|1.0819
03:09:02|1.082
03:09:02|1.082
03:09:04|1.0818
03:09:05|1.0819
03:09:06|1.0822
03:09:07|1.0821
03:09:08|1.0817
03:09:09|1.082
03:09:10|1.082
03:09:11|1.0802
03:09:12|1.0804
03:09:13|1.081
03:09:14|1.0835
03:09:15|1.0835
03:09:16|1.0837
03:09:17|1.0841
03:09:18|1.084
03:09:19|1.0838
03:09:20|1.0838
03:09:21|1.085
03:09:22|1.0853
03:09:23|1.085
03:09:24|1.085
03:09:26|1.085
03:09:26|1.0847
03:09:28|1.085
03:09:30|1.0849
03:09:31|1.0849
03:09:32|1.0846
03:09:33|1.0846
03:09:34|1.0846
03:09:35|1.0825
03:09:36|1.0841
03:09:37|1.0841
03:09:38|1.0839
03:09:39|1.0844
03:09:40|1.0844
03:09:41|1.0845
03:09:42|1.0843
03:09:43|1.0833
03:09:44|1.0833
03:09:45|1.0828
03:09:46|1.0829
03:09:47|1.0829
03:09:48|1.0826
03:09:49|1.0829
03:09:51|1.0819
03:09:52|1.0824
03:09:52|1.0828
03:09:53|1.0824
03:09:54|1.0824
03:09:55|1.0823
03:09:57|1.0787
03:09:58|1.0798
03:09:59|1.0796
03:10:00|1.0797
03:10:01|1.0797
03:10:02|1.0797
03:10:03|1.0794
03:10:05|1.077
03:10:05|1.0781
03:10:06|1.0778
03:10:07|1.0774
03:10:09|1.0777
03:10:09|1.078
03:10:10|1.0779
03:10:12|1.0771
03:10:12|1.077
03:10:14|1.077
03:10:14|1.0763
03:10:16|1.0759
03:10:17|1.0759
03:10:17|1.0772
03:10:18|1.0764
03:10:20|1.0762
03:10:20|1.0757
03:10:22|1.0764
03:10:23|1.0762
03:10:24|1.0764
03:10:24|1.0759
03:10:27|1.0758
03:10:28|1.076
03:10:29|1.0755
03:10:30|1.0755
03:10:31|1.0761
03:10:32|1.0758
03:10:33|1.0761
03:10:35|1.0762
03:10:36|1.0759
03:10:36|1.0779
03:10:37|1.0781
03:10:39|1.0776
03:10:40|1.0776
03:10:40|1.0774
03:10:41|1.0775
03:10:42|1.0769
03:10:43|1.0768
03:10:44|1.077
03:10:45|1.0767
03:10:47|1.0765
03:10:47|1.0768
03:10:48|1.0769
03:10:49|1.0769
03:10:51|1.077
03:10:52|1.0772
03:10:53|1.0772
03:10:53|1.0774
03:10:54|1.0753
03:10:55|1.0746
03:10:56|1.0746
03:10:58|1.0746
03:10:59|1.0749
03:11:00|1.0744
03:11:01|1.0738
03:11:01|1.0738
03:11:04|1.0734
03:11:04|1.0735
03:11:05|1.0748
03:11:06|1.0748
03:11:07|1.0748
03:11:08|1.0743
03:11:09|1.0742
03:11:10|1.0743
03:11:11|1.0733
03:11:12|1.0733
03:11:14|1.0733
03:11:14|1.0733
03:11:15|1.0719
03:11:16|1.0719
03:11:17|1.0718
03:11:18|1.0719
03:11:20|1.0722
03:11:20|1.0722
03:11:22|1.0722
03:11:22|1.0724
03:11:24|1.0722
03:11:24|1.0723
03:11:26|1.0723
03:11:27|1.072
03:11:28|1.0718
03:11:30|1.0715
03:11:31|1.0715
03:11:32|1.0715
03:11:33|1.0715
03:11:34|1.0715
03:11:35|1.0715
03:11:36|1.0716
03:11:41|1.0707
03:11:42|1.0707
03:11:43|1.0707
03:11:44|1.0705
03:11:45|1.0705
03:11:45|1.0705
03:11:47|1.071
03:11:48|1.0708
03:11:49|1.0708
03:11:49|1.0708
03:11:51|1.0708
03:11:52|1.0709
03:11:53|1.0701
03:11:55|1.0705
03:11:55|1.0705
03:11:56|1.0705
03:11:58|1.0705
03:11:59|1.0705
03:11:59|1.0703
03:12:00|1.0706
03:12:01|1.0713
03:12:03|1.0707
03:12:03|1.0711
03:12:04|1.0715
03:12:05|1.0715
03:12:06|1.0719
03:12:07|1.0722
03:12:09|1.0726
03:12:10|1.0728
03:12:10|1.0728
03:12:12|1.0727
03:12:13|1.0727
03:12:13|1.0728
03:12:14|1.0723
03:12:15|1.0725
03:12:17|1.0728
03:12:18|1.0733
03:12:19|1.0736
03:12:20|1.0736
03:12:21|1.0736
03:12:22|1.0736
03:12:23|1.0738
03:12:25|1.0749
03:12:25|1.0748
03:12:27|1.0747
03:12:28|1.0751
03:12:30|1.0745
03:12:31|1.0744
03:12:32|1.0752
03:12:33|1.0754
03:12:34|1.0754
03:12:35|1.0754
03:12:36|1.0754
03:12:38|1.0754
03:12:39|1.0753
03:12:40|1.0751
03:12:41|1.0751
03:12:42|1.0756
03:12:43|1.0756
03:12:44|1.0756
03:12:45|1.0754
03:12:46|1.0753
03:12:47|1.0753
03:12:49|1.0753
03:12:49|1.0753
03:12:51|1.0751
03:12:52|1.0751
03:12:52|1.0751
03:12:54|1.0747
03:12:55|1.0746
03:12:55|1.0744
03:12:56|1.0738
03:12:58|1.0738
03:12:59|1.0738
03:13:00|1.0738
03:13:01|1.0747
03:13:03|1.0742
03:13:03|1.0752
03:13:05|1.0752
03:13:05|1.0747
03:13:07|1.0747
03:13:07|1.0748
03:13:09|1.0749
03:13:10|1.0739
03:13:11|1.0746
03:13:12|1.0744
03:13:13|1.075
03:13:13|1.075
03:13:15|1.075
03:13:15|1.0754
03:13:17|1.076
03:13:18|1.0755
03:13:19|1.0755
03:13:20|1.0753
03:13:21|1.0753
03:13:22|1.0754
03:13:23|1.0752
03:13:24|1.0754
03:13:25|1.0751
03:13:26|1.0751
03:13:27|1.0747
03:13:28|1.0751
03:13:30|1.0749
03:13:31|1.0749
03:13:32|1.0742
03:13:32|1.0741
03:13:34|1.0741
03:13:34|1.0743
03:13:36|1.0743
03:13:37|1.0743
03:13:38|1.0743
03:13:39|1.0743
03:13:40|1.0743
03:13:41|1.0745
03:13:42|1.0743
03:13:43|1.0744
03:13:44|1.0744
03:13:45|1.0743
03:13:46|1.0743
03:13:47|1.0743
03:13:48|1.0745
03:13:49|1.0745
03:13:51|1.0745
03:13:51|1.0742
03:13:52|1.0742
03:13:53|1.0742
03:13:54|1.0738
03:13:56|1.0738
03:13:56|1.0732
03:13:58|1.0738
03:13:58|1.0735
03:14:00|1.0735
03:14:01|1.0735
03:14:01|1.073
03:14:02|1.073
03:14:04|1.0728
03:14:05|1.0728
03:14:06|1.0728
03:14:07|1.0724
03:14:08|1.0724
03:14:09|1.0722
03:14:10|1.072
03:14:11|1.072
03:14:12|1.072
03:14:13|1.072
03:14:14|1.072
03:14:15|1.0731
03:14:16|1.0736
03:14:17|1.0738
03:14:18|1.0739
03:14:19|1.0733
03:14:20|1.0735
03:14:21|1.0735
03:14:22|1.0735
03:14:23|1.0742
03:14:24|1.0742
03:14:25|1.0739
03:14:26|1.0739
03:14:27|1.0739
03:14:28|1.0739
03:14:29|1.0739
03:14:31|1.0739
03:14:32|1.0737
03:14:33|1.0737
03:14:34|1.0737
03:14:35|1.074
03:14:36|1.074
03:14:37|1.074
03:14:38|1.074
03:14:39|1.0747
03:14:40|1.0747
03:14:41|1.0747
03:14:42|1.0748
03:14:43|1.0748
03:14:44|1.0748
03:14:45|1.0741
03:14:46|1.0672
03:14:47|1.0666
03:14:48|1.0662
03:14:50|1.0663
03:14:50|1.0663
03:14:52|1.0665
03:14:52|1.0645
03:14:53|1.0667
03:14:54|1.0667
03:14:55|1.0657
03:14:56|1.0655
03:14:57|1.0655
03:14:58|1.0655
03:14:59|1.066
03:15:00|1.067
03:15:01|1.067
03:15:02|1.067
03:15:04|1.068
03:15:05|1.0677
03:15:06|1.0678
03:15:06|1.0666
03:15:07|1.0652
03:15:09|1.0646
03:15:10|1.0667
03:15:11|1.066
03:15:12|1.066
03:15:13|1.066
03:15:14|1.0663
03:15:15|1.0663
03:15:16|1.0661
03:15:17|1.0659
03:15:18|1.0659
03:15:19|1.0648
03:15:21|1.0645
03:15:21|1.0633
03:15:22|1.0633
03:15:23|1.063
03:15:24|1.0623
03:15:25|1.0628
03:15:26|1.0621
03:15:27|1.0618
03:15:28|1.0625
03:15:30|1.062
03:15:30|1.0624
03:15:32|1.0622
03:15:33|1.0627
03:15:35|1.0622
03:15:36|1.0652
03:15:37|1.0656
03:15:38|1.0663
03:15:38|1.0661
03:15:39|1.0661
03:15:41|1.0655
03:15:42|1.0655
03:15:42|1.0656
03:15:44|1.0661
03:15:45|1.066
03:15:46|1.066
03:15:46|1.0651
03:15:48|1.0643
03:15:49|1.0644
03:15:50|1.0638
03:15:51|1.0638
03:15:52|1.0641
03:15:53|1.064
03:15:53|1.0642
03:15:55|1.0634
03:15:56|1.0634
03:15:57|1.0634
03:15:57|1.0637
03:15:59|1.0636
03:16:00|1.0636
03:16:01|1.0636
03:16:02|1.0636
03:16:03|1.0637
03:16:04|1.0641
03:16:05|1.0647
03:16:06|1.0657
03:16:07|1.0661
03:16:08|1.0661
03:16:09|1.0668
03:16:10|1.0666
03:16:11|1.068
03:16:12|1.0675
03:16:13|1.0686
03:16:14|1.0678
03:16:15|1.0678
03:16:16|1.0676
03:16:17|1.0685
03:16:18|1.0684
03:16:19|1.0684
03:16:21|1.0679
03:16:21|1.0678
03:16:22|1.0673
03:16:23|1.0674
03:16:24|1.0674
03:16:25|1.0677
03:16:26|1.0677
03:16:27|1.0672
03:16:28|1.0671
03:16:29|1.0673
03:16:30|1.0673
03:16:31|1.0673
03:16:32|1.0674
03:16:34|1.0674
03:16:35|1.0674
03:16:36|1.0679
03:16:37|1.0673
03:16:37|1.0673
03:16:39|1.0673
03:16:40|1.0673
03:16:41|1.0681
03:16:42|1.068
03:16:43|1.0679
03:16:44|1.0679
03:16:45|1.068
03:16:46|1.068
03:16:47|1.068
03:16:48|1.0683
03:16:49|1.0683
03:16:51|1.0684
03:16:52|1.0684
03:16:52|1.0684
03:16:54|1.0682
03:16:54|1.0682
03:16:55|1.0682
03:16:57|1.0687
03:16:58|1.0687
03:16:59|1.0688
03:16:59|1.0688
03:17:00|1.0687
03:17:02|1.0687
03:17:03|1.0683
03:17:04|1.0677
03:17:04|1.0688
03:17:06|1.0718
03:17:07|1.0711
03:17:08|1.0698
03:17:08|1.07
03:17:09|1.0703
03:17:11|1.07
03:17:12|1.0696
03:17:13|1.0694
03:17:14|1.0691
03:17:14|1.0688
03:17:16|1.0693
03:17:16|1.0693
03:17:18|1.0693
03:17:18|1.0698
03:17:20|1.0701
03:17:21|1.0702
03:17:22|1.0702
03:17:23|1.0705
03:17:24|1.0698
03:17:25|1.0698
03:17:26|1.0696
03:17:27|1.0696
03:17:28|1.0691
03:17:29|1.069
03:17:30|1.0691
03:17:31|1.0677
03:17:32|1.0666
03:17:34|1.0666
03:17:34|1.0666
03:17:36|1.0669
03:17:37|1.0669
03:17:38|1.0669
03:17:39|1.0669
03:17:40|1.0669
03:17:41|1.0673
03:17:42|1.0673
03:17:42|1.0673
03:17:44|1.0673
03:17:45|1.0663
03:17:46|1.0663
03:17:47|1.0666
03:17:48|1.0659
03:17:49|1.0659
03:17:50|1.0659
03:17:51|1.0659
03:17:52|1.0666
03:17:53|1.0662
03:17:54|1.0659
03:17:55|1.0659
03:17:57|1.0657
03:17:58|1.0657
03:17:58|1.0657
03:17:59|1.0657
03:18:00|1.0664
03:18:02|1.0662
03:18:02|1.0659
03:18:03|1.0668
03:18:04|1.0668
03:18:06|1.0668
03:18:06|1.0664
03:18:08|1.0664
03:18:08|1.0653
03:18:10|1.0654
03:18:11|1.0654
03:18:12|1.0662
03:18:12|1.0664
03:18:15|1.067
03:18:15|1.0665
03:18:16|1.0668
03:18:18|1.0668
03:18:18|1.0668
03:18:20|1.0668
03:18:20|1.0667
03:18:21|1.0669
03:18:22|1.0667
03:18:23|1.0667
03:18:24|1.0667
03:18:25|1.0667
03:18:26|1.0671
03:18:27|1.0675
03:18:28|1.0675
03:18:29|1.0675
03:18:31|1.0682
03:18:31|1.0684
03:18:33|1.0685
03:18:33|1.0688
03:18:35|1.0688
03:18:37|1.0688
03:18:37|1.0688
03:18:39|1.0684
03:18:41|1.0684
03:18:42|1.0679
03:18:42|1.0678
03:18:44|1.0681
03:18:44|1.0681
03:18:46|1.0681
03:18:47|1.0679
03:18:48|1.0679
03:18:48|1.0677
03:18:50|1.0677
03:18:51|1.0675
03:18:51|1.0677
03:18:53|1.0675
03:18:53|1.0676
03:18:55|1.0676
03:18:57|1.0676
03:18:57|1.068
03:18:59|1.068
03:18:59|1.068
03:19:00|1.068
03:19:02|1.0678
03:19:02|1.068
03:19:04|1.068
03:19:04|1.0684
03:19:05|1.0683
03:19:07|1.0683
03:19:07|1.0683
03:19:09|1.0678
03:19:10|1.0681
03:19:11|1.0677
03:19:12|1.0671
03:19:13|1.0671
03:19:14|1.0667
03:19:15|1.0673
03:19:16|1.0671
03:19:17|1.0678
03:19:18|1.0677
03:19:19|1.0686
03:19:20|1.0682
03:19:21|1.0684
03:19:22|1.0684
03:19:23|1.0686
03:19:24|1.0683
03:19:25|1.0689
03:19:26|1.0692
03:19:27|1.0692
03:19:28|1.0693
03:19:29|1.0687
03:19:30|1.0689
03:19:31|1.0693
03:19:32|1.0697
03:19:33|1.0697
03:19:35|1.0697
03:19:36|1.0699
03:19:38|1.0699
03:19:38|1.07
03:19:39|1.07
03:19:41|1.0697
03:19:42|1.0697
03:19:43|1.0701
03:19:45|1.0701
03:19:46|1.0702
03:19:47|1.0702
03:19:48|1.0707
03:19:49|1.0707
03:19:50|1.0705
03:19:51|1.0705
03:19:52|1.0696
03:19:53|1.0699
03:19:53|1.0699
03:19:55|1.0696
03:19:55|1.07
03:19:57|1.07
03:19:58|1.0699
03:19:59|1.0695
03:19:59|1.0695
03:20:00|1.0695
03:20:02|1.0693
03:20:02|1.0693
03:20:04|1.0691
03:20:05|1.0691
03:20:06|1.0683
03:20:07|1.0683
03:20:08|1.0682
03:20:09|1.0682
03:20:10|1.0679
03:20:11|1.0679
03:20:12|1.0679
03:20:13|1.0677
03:20:14|1.0677
03:20:15|1.068
03:20:16|1.0684
03:20:17|1.0685
03:20:18|1.0685
03:20:19|1.0687
03:20:20|1.0687
03:20:21|1.0684
03:20:22|1.0682
03:20:23|1.0685
03:20:24|1.0688
03:20:25|1.0703
03:20:26|1.0704
03:20:27|1.0704
03:20:28|1.0708
03:20:29|1.0701
03:20:30|1.0703
03:20:31|1.0703
03:20:32|1.0703
03:20:33|1.0705
03:20:34|1.0705
03:20:35|1.0705
03:20:37|1.0702
03:20:38|1.0705
03:20:38|1.0705
03:20:40|1.0705
03:20:41|1.0705
03:20:43|1.0699
03:20:44|1.0704
03:20:45|1.0705
03:20:45|1.0702
03:20:46|1.0708
03:20:47|1.0707
03:20:49|1.0708
03:20:49|1.0708
03:20:51|1.0717
03:20:53|1.0715
03:20:53|1.0715
03:20:54|1.0713
03:20:55|1.072
03:20:57|1.0715
03:20:58|1.0715
03:20:59|1.0715
03:21:00|1.0716
03:21:01|1.0717
03:21:02|1.0717
03:21:02|1.0709
03:21:03|1.0708
03:21:05|1.0707
03:21:06|1.0705
03:21:07|1.0705
03:21:08|1.0705
03:21:09|1.0703
03:21:10|1.0712
03:21:10|1.0712
03:21:11|1.0717
03:21:12|1.0718
03:21:14|1.0718
03:21:15|1.0731
03:21:16|1.0734
03:21:17|1.0735
03:21:18|1.0739
03:21:19|1.0739
03:21:20|1.0738
03:21:21|1.0743
03:21:22|1.0743
03:21:23|1.0732
03:21:24|1.0733
03:21:25|1.0736
03:21:26|1.0742
03:21:27|1.0742
03:21:28|1.0735
03:21:29|1.0735
03:21:30|1.0738
03:21:35|1.0736
03:21:36|1.0747
03:21:37|1.0742
03:21:39|1.0753
03:21:40|1.0753
03:21:41|1.0748
03:21:43|1.075
03:21:44|1.0746
03:21:46|1.0748
03:21:47|1.075
03:21:48|1.075
03:21:48|1.075
03:21:50|1.075
03:21:51|1.0751
03:21:51|1.0751
03:21:53|1.075
03:21:54|1.0751
03:21:54|1.0751
03:21:56|1.0751
03:21:57|1.0753
03:21:58|1.0753
03:21:58|1.075
03:22:00|1.075
03:22:01|1.075
03:22:02|1.075
03:22:03|1.075
03:22:04|1.075
03:22:06|1.075
03:22:06|1.0752
03:22:08|1.0751
03:22:08|1.0746
03:22:09|1.0746
03:22:10|1.0746
03:22:12|1.0746
03:22:12|1.0745
03:22:14|1.075
03:22:14|1.0747
03:22:15|1.0743
03:22:16|1.075
03:22:17|1.0757
03:22:18|1.0764
03:22:19|1.0763
03:22:20|1.0759
03:22:22|1.076
03:22:23|1.0754
03:22:23|1.0755
03:22:25|1.0757
03:22:26|1.0757
03:22:26|1.0757
03:22:27|1.0757
03:22:29|1.0757
03:22:29|1.0757
03:22:30|1.0757
03:22:31|1.0755
03:22:32|1.0761
03:22:34|1.0758
03:22:35|1.0758
03:22:36|1.0756
03:22:37|1.0756
03:22:39|1.0759
03:22:40|1.0759
03:22:41|1.0757
03:22:42|1.0754
03:22:42|1.0757
03:22:44|1.0757
03:22:44|1.0757
03:22:46|1.0749
03:22:47|1.0756
03:22:48|1.0756
03:22:49|1.0756
03:22:50|1.0756
03:22:51|1.0749
03:22:52|1.0746
03:22:53|1.0743
03:22:54|1.0745
03:22:55|1.0745
03:22:56|1.0748
03:22:58|1.0734
03:22:58|1.0744
03:22:59|1.0744
03:23:00|1.0744
03:23:02|1.0734
03:23:02|1.0734
03:23:03|1.0737
03:23:04|1.0729
03:23:06|1.0736
03:23:07|1.0735
03:23:08|1.0737
03:23:08|1.0729
03:23:10|1.0732
03:23:11|1.0732
03:23:11|1.0731
03:23:12|1.0727
03:23:13|1.0725
03:23:15|1.0722
03:23:15|1.0719
03:23:17|1.0719
03:23:17|1.0718
03:23:18|1.0713
03:23:19|1.0717
03:23:21|1.0722
03:23:21|1.0726
03:23:22|1.0726
03:23:23|1.0726
03:23:24|1.0726
03:23:26|1.073
03:23:26|1.0732
03:23:27|1.0731
03:23:28|1.0731
03:23:29|1.0727
03:23:30|1.0728
03:23:31|1.0726
03:23:33|1.0726
03:23:33|1.0726
03:23:34|1.0726
03:23:35|1.0726
03:23:36|1.0727
03:23:38|1.0732
03:23:38|1.0732
03:23:40|1.0731
03:23:42|1.073
03:23:43|1.0735
03:23:44|1.0735
03:23:45|1.0735
03:23:46|1.0735
03:23:47|1.0735
03:23:49|1.0734
03:23:49|1.0732
03:23:51|1.0732
03:23:52|1.0734
03:23:53|1.0727
03:23:54|1.073
03:23:55|1.073
03:23:55|1.0721
03:23:57|1.0726
03:23:58|1.0728
03:24:00|1.0724
03:24:00|1.0733
03:24:02|1.0733
03:24:02|1.0733
03:24:03|1.0727
03:24:05|1.0729
03:24:06|1.0727
03:24:06|1.0728
03:24:08|1.0711
03:24:09|1.0716
03:24:10|1.0705
03:24:11|1.0704
03:24:12|1.0711
03:24:13|1.0707
03:24:14|1.0709
03:24:15|1.0709
03:24:16|1.0703
03:24:17|1.0703
03:24:18|1.0703
03:24:19|1.0703
03:24:20|1.0701
03:24:21|1.0701
03:24:22|1.0702
03:24:23|1.0701
03:24:24|1.0701
03:24:25|1.0691
03:24:26|1.0688
03:24:27|1.0688
03:24:28|1.0683
03:24:30|1.0688
03:24:30|1.0693
03:24:31|1.0686
03:24:32|1.0686
03:24:33|1.0679
03:24:34|1.068
03:24:35|1.0673
03:24:36|1.0678
03:24:37|1.0673
03:24:38|1.0678
03:24:40|1.0675
03:24:42|1.0684
03:24:43|1.0684
03:24:44|1.0694
03:24:46|1.0691
03:24:47|1.0689
03:24:47|1.0687
03:24:49|1.0687
03:24:49|1.069
03:24:50|1.069
03:24:52|1.07
03:24:52|1.0705
03:24:54|1.0705
03:24:55|1.07
03:24:56|1.07
03:24:57|1.0697
03:24:59|1.0691
03:24:59|1.0691
03:25:01|1.0696
03:25:01|1.0702
03:25:02|1.0702
03:25:03|1.0702
03:25:04|1.0702
03:25:05|1.0707
03:25:07|1.071
03:25:08|1.071
03:25:09|1.071
03:25:10|1.0704
03:25:10|1.0704
03:25:11|1.0705
03:25:12|1.0705
03:25:14|1.0708
03:25:15|1.0708
03:25:15|1.0705
03:25:16|1.0701
03:25:18|1.0701
03:25:19|1.07
03:25:20|1.07
03:25:20|1.07
03:25:21|1.07
03:25:22|1.07
03:25:23|1.07
03:25:24|1.07
03:25:26|1.0691
03:25:27|1.0694
03:25:28|1.0692
03:25:29|1.069
03:25:30|1.069
03:25:31|1.0682
03:25:32|1.0684
03:25:33|1.0681
03:25:34|1.068
03:25:35|1.0679
03:25:36|1.0679
03:25:37|1.0675
03:25:38|1.0673
03:25:39|1.0676
03:25:40|1.0677
03:25:42|1.0677
03:25:44|1.0677
03:25:44|1.0677
03:25:46|1.0674
03:25:47|1.0673
03:25:48|1.0673
03:25:50|1.0673
03:25:51|1.0659
03:25:52|1.0657
03:25:52|1.0653
03:25:54|1.0663
03:25:54|1.067
03:25:55|1.0673
03:25:56|1.0673
03:25:58|1.0659
03:25:59|1.0662
03:25:59|1.0658
03:26:00|1.0658
03:26:01|1.0658
03:26:02|1.0659
03:26:04|1.0667
03:26:05|1.0665
03:26:06|1.0662
03:26:07|1.0659
03:26:08|1.0651
03:26:08|1.065
03:26:10|1.0649
03:26:11|1.065
03:26:12|1.065
03:26:13|1.065
03:26:14|1.0658
03:26:15|1.0658
03:26:16|1.0658
03:26:17|1.0659
03:26:18|1.0657
03:26:19|1.0657
03:26:21|1.0657
03:26:21|1.0658
03:26:22|1.0658
03:26:24|1.0651
03:26:24|1.0655
03:26:26|1.0654
03:26:26|1.0642
03:26:28|1.0639
03:26:28|1.0645
03:26:30|1.0642
03:26:30|1.064
03:26:31|1.0639
03:26:33|1.0634
03:26:34|1.0644
03:26:34|1.0644
03:26:35|1.0651
03:26:36|1.065
03:26:38|1.0652
03:26:39|1.0652
03:26:39|1.0648
03:26:41|1.065
03:26:43|1.0652
03:26:44|1.0645
03:26:45|1.0655
03:26:46|1.0655
03:26:46|1.0659
03:26:48|1.066
03:26:49|1.066
03:26:49|1.0654
03:26:51|1.0653
03:26:52|1.0644
03:26:52|1.0651
03:26:54|1.0651
03:26:55|1.0648
03:26:56|1.0647
03:26:58|1.0647
03:26:58|1.0641
03:26:59|1.0649
03:27:01|1.0646
03:27:01|1.0648
03:27:02|1.0642
03:27:04|1.065
03:27:05|1.0644
03:27:06|1.0641
03:27:07|1.0641
03:27:08|1.0641
03:27:10|1.0642
03:27:10|1.0634
03:27:11|1.063
03:27:12|1.0626
03:27:14|1.0629
03:27:15|1.0628
03:27:16|1.063
03:27:17|1.063
03:27:18|1.0635
03:27:18|1.0633
03:27:20|1.0623
03:27:21|1.0623
03:27:21|1.0623
03:27:23|1.0624
03:27:24|1.0624
03:27:25|1.0625
03:27:26|1.0626
03:27:27|1.0624
03:27:28|1.0621
03:27:29|1.0624
03:27:30|1.0624
03:27:31|1.0626
03:27:32|1.0626
03:27:34|1.0628
03:27:34|1.0638
03:27:36|1.064
03:27:36|1.064
03:27:37|1.064
03:27:38|1.064
03:27:39|1.064
03:27:41|1.064
03:27:41|1.065
03:27:42|1.0654
03:27:43|1.0654
03:27:45|1.0647
03:27:46|1.0644
03:27:47|1.0641
03:27:48|1.0635
03:27:49|1.0637
03:27:50|1.0632
03:27:51|1.0635
03:27:52|1.0635
03:27:54|1.0635
03:27:54|1.0635
03:27:55|1.0631
03:27:57|1.0631
03:27:58|1.0631
03:27:59|1.0631
03:27:59|1.0635
03:28:00|1.0635
03:28:02|1.0635
03:28:02|1.0633
03:28:04|1.0637
03:28:05|1.0637
03:28:06|1.0628
03:28:07|1.0631
03:28:08|1.0631
03:28:10|1.0632
03:28:10|1.0633
03:28:11|1.0633
03:28:12|1.0635
03:28:13|1.0634
03:28:14|1.0638
03:28:15|1.0637
03:28:16|1.0649
03:28:17|1.0648
03:28:18|1.0661
03:28:20|1.0655
03:28:20|1.0659
03:28:21|1.0665
03:28:22|1.066
03:28:23|1.0664
03:28:24|1.066
03:28:25|1.066
03:28:27|1.0667
03:28:28|1.0675
03:28:28|1.0679
03:28:29|1.0674
03:28:31|1.0677
03:28:31|1.0679
03:28:33|1.0677
03:28:34|1.0678
03:28:35|1.0678
03:28:35|1.0674
03:28:36|1.067
03:28:38|1.067
03:28:38|1.0677
03:28:40|1.0673
03:28:41|1.0672
03:28:41|1.0678
03:28:43|1.0679
03:28:43|1.0687
03:28:46|1.069
03:28:46|1.0688
03:28:49|1.0677
03:28:49|1.0677
03:28:51|1.0677
03:28:51|1.0679
03:28:53|1.068
03:28:54|1.0684
03:28:55|1.0685
03:28:57|1.0684
03:28:58|1.0694
03:28:59|1.07
03:29:00|1.0692
03:29:00|1.0699
03:29:02|1.0699
03:29:03|1.0699
03:29:04|1.0704
03:29:05|1.0703
03:29:06|1.0708
03:29:07|1.0708
03:29:08|1.0704
03:29:09|1.0706
03:29:10|1.0731
03:29:11|1.0726
03:29:12|1.0726
03:29:13|1.0727
03:29:14|1.0727
03:29:15|1.072
03:29:17|1.0715
03:29:17|1.0718
03:29:19|1.0718
03:29:19|1.072
03:29:21|1.0718
03:29:22|1.0706
03:29:23|1.0704
03:29:24|1.0705
03:29:25|1.0696
03:29:25|1.07
03:29:26|1.07
03:29:28|1.07
03:29:29|1.07
03:29:30|1.069
03:29:31|1.069
03:29:32|1.069
03:29:33|1.0695
03:29:34|1.0695
03:29:34|1.0695
03:29:35|1.069
03:29:37|1.069
03:29:39|1.069
03:29:39|1.069
03:29:40|1.0687
03:29:41|1.0687
03:29:43|1.0699
03:29:44|1.0702
03:29:44|1.0697
03:29:47|1.0695
03:29:47|1.0695
03:29:49|1.0687
03:29:50|1.0689
03:29:51|1.0692
03:29:52|1.0692
03:29:53|1.0692
03:29:54|1.0692
03:29:55|1.0688
03:29:56|1.0688
03:29:57|1.0688
03:29:59|1.0688
03:29:59|1.0687
03:30:01|1.0687
03:30:02|1.0689
03:30:03|1.0689
03:30:04|1.0697
03:30:04|1.0697
03:30:05|1.0699
03:30:07|1.07
03:30:08|1.0697
03:30:09|1.0697
03:30:10|1.0695
03:30:11|1.0683
03:30:11|1.0683
03:30:13|1.0683
03:30:13|1.0683
03:30:14|1.0683
03:30:15|1.0683
03:30:17|1.0683
03:30:18|1.0683
03:30:19|1.0683
03:30:21|1.0684
03:30:21|1.0689
03:30:22|1.07
03:30:23|1.07
03:30:24|1.07
03:30:26|1.0703
03:30:26|1.0703
03:30:27|1.0704
03:30:28|1.0703
03:30:29|1.0703
03:30:30|1.0712
03:30:31|1.071
03:30:32|1.071
03:30:34|1.071
03:30:34|1.0714
03:30:37|1.0719
03:30:37|1.0717
03:30:38|1.071
03:30:39|1.0715
03:30:40|1.0719
03:30:41|1.0699
03:30:42|1.0697
03:30:43|1.0693
03:30:44|1.0679
03:30:46|1.0674
03:30:48|1.0683
03:30:49|1.0666
03:30:50|1.0674
03:30:51|1.0672
03:30:52|1.0672
03:30:54|1.0677
03:30:55|1.0682
03:30:57|1.0679
03:30:57|1.0679
03:30:59|1.0677
03:31:00|1.0685
03:31:01|1.0681
03:31:02|1.0689
03:31:03|1.0689
03:31:04|1.0685
03:31:05|1.0683
03:31:06|1.0683
03:31:07|1.0684
03:31:08|1.0684
03:31:10|1.0668
03:31:10|1.0668
03:31:11|1.0668
03:31:12|1.0664
03:31:13|1.067
03:31:14|1.0708
03:31:16|1.072
03:31:16|1.0719
03:31:17|1.0718
03:31:18|1.0717
03:31:19|1.0717
03:31:20|1.0715
03:31:21|1.0715
03:31:22|1.0715
03:31:23|1.0715
03:31:25|1.0716
03:31:25|1.0715
03:31:26|1.0714
03:31:27|1.0712
03:31:28|1.0709
03:31:29|1.0706
03:31:31|1.0713
03:31:31|1.0726
03:31:32|1.0722
03:31:33|1.0729
03:31:34|1.0724
03:31:35|1.0724
03:31:37|1.072
03:31:37|1.0718
03:31:38|1.0718
03:31:39|1.0718
03:31:40|1.0722
03:31:42|1.0718
03:31:42|1.0716
03:31:43|1.0716
03:31:44|1.0716
03:31:46|1.0716
03:31:46|1.0687
03:31:47|1.0685
03:31:50|1.0689
03:31:50|1.0692
03:31:51|1.0691
03:31:53|1.0691
03:31:54|1.0692
03:31:54|1.0692
03:31:55|1.0693
03:31:56|1.0693
03:31:57|1.0695
03:31:59|1.0694
03:32:00|1.0694
03:32:01|1.0698
03:32:01|1.0698
03:32:02|1.0701
03:32:04|1.0701
03:32:05|1.0701
03:32:06|1.071
03:32:07|1.0706
03:32:08|1.0706
03:32:09|1.07
03:32:10|1.07
03:32:11|1.0696
03:32:12|1.0696
03:32:13|1.0706
03:32:15|1.0706
03:32:15|1.0704
03:32:16|1.0704
03:32:17|1.0702
03:32:19|1.0702
03:32:19|1.0698
03:32:20|1.0698
03:32:22|1.0703
03:32:22|1.0712
03:32:24|1.0717
03:32:24|1.0717
03:32:25|1.0704
03:32:26|1.0704
03:32:27|1.0704
03:32:29|1.0704
03:32:29|1.0703
03:32:31|1.0703
03:32:31|1.0702
03:32:33|1.07
03:32:33|1.0704
03:32:34|1.0704
03:32:36|1.0704
03:32:37|1.0704
03:32:37|1.0704
03:32:38|1.0704
03:32:39|1.0704
03:32:41|1.0704
03:32:42|1.071
03:32:43|1.0709
03:32:44|1.0709
03:32:45|1.0711
03:32:46|1.0711
03:32:47|1.0702
03:32:48|1.07
03:32:49|1.0701
03:32:50|1.0707
03:32:51|1.07
03:32:52|1.0698
03:32:53|1.0701
03:32:54|1.0703
03:32:55|1.0703
03:32:57|1.0697
03:32:57|1.0697
03:32:58|1.0697
03:32:59|1.0695
03:33:01|1.0695
03:33:01|1.0695
03:33:02|1.0694
03:33:03|1.0688
03:33:05|1.0682
03:33:05|1.0684
03:33:06|1.0689
03:33:08|1.0684
03:33:08|1.0684
03:33:10|1.0666
03:33:11|1.0668
03:33:12|1.0668
03:33:13|1.0668
03:33:14|1.0672
03:33:16|1.0678
03:33:17|1.0678
03:33:18|1.0678
03:33:19|1.0678
03:33:20|1.0678
03:33:21|1.0673
03:33:22|1.0677
03:33:23|1.0677
03:33:24|1.0677
03:33:25|1.0677
03:33:26|1.0677
03:33:27|1.0677
03:33:29|1.0689
03:33:30|1.0677
03:33:30|1.0677
03:33:32|1.0674
03:33:32|1.0666
03:33:33|1.0665
03:33:34|1.0665
03:33:36|1.0661
03:33:36|1.0661
03:33:37|1.0661
03:33:39|1.0661
03:33:40|1.0655
03:33:41|1.0657
03:33:42|1.0657
03:33:43|1.0657
03:33:44|1.0657
03:33:45|1.066
03:33:46|1.066
03:33:47|1.066
03:33:48|1.0658
03:33:50|1.0656
03:33:50|1.0656
03:33:52|1.0656
03:33:53|1.0637
03:33:54|1.0637
03:33:55|1.0637
03:33:56|1.0634
03:33:57|1.0634
03:33:58|1.0634
03:33:59|1.0638
03:34:00|1.063
03:34:02|1.0634
03:34:02|1.0634
03:34:03|1.0634
03:34:04|1.0625
03:34:05|1.0625
03:34:07|1.0625
03:34:07|1.0625
03:34:09|1.0628
03:34:10|1.0613
03:34:10|1.062
03:34:11|1.0574
03:34:13|1.0567
03:34:13|1.0587
03:34:15|1.0558
03:34:16|1.0573
03:34:17|1.057
03:34:18|1.058
03:34:19|1.058
03:34:20|1.0583
03:34:21|1.0585
03:34:22|1.0588
03:34:23|1.0588
03:34:24|1.059
03:34:25|1.059
03:34:26|1.0583
03:34:27|1.0583
03:34:28|1.0582
03:34:30|1.0589
03:34:30|1.0587
03:34:31|1.0595
03:34:32|1.0593
03:34:33|1.0582
03:34:34|1.0583
03:34:36|1.0585
03:34:36|1.0584
03:34:37|1.0584
03:34:39|1.0583
03:34:40|1.0583
03:34:41|1.0582
03:34:41|1.0582
03:34:43|1.0582
03:34:43|1.0584
03:34:44|1.0582
03:34:45|1.0582
03:34:46|1.0587
03:34:47|1.0565
03:34:48|1.0558
03:34:50|1.0553
03:34:52|1.0558
03:34:53|1.057
03:34:53|1.057
03:34:54|1.057
03:34:56|1.0562
03:34:56|1.0564
03:34:58|1.0565
03:34:59|1.0564
03:35:00|1.057
03:35:01|1.0577
03:35:02|1.0576
03:35:03|1.0582
03:35:04|1.0586
03:35:05|1.0587
03:35:05|1.059
03:35:06|1.0589
03:35:07|1.0585
03:35:10|1.0599
03:35:11|1.0603
03:35:12|1.0602
03:35:12|1.06
03:35:13|1.06
03:35:15|1.06
03:35:15|1.0594
03:35:16|1.0509
03:35:18|1.0522
03:35:19|1.0506
03:35:19|1.0516
03:35:21|1.052
03:35:21|1.0508
03:35:22|1.0511
03:35:24|1.0508
03:35:24|1.0513
03:35:26|1.0521
03:35:26|1.0525
03:35:28|1.0522
03:35:29|1.0519
03:35:30|1.0525
03:35:31|1.0524
03:35:32|1.0523
03:35:33|1.052
03:35:33|1.0519
03:35:34|1.0511
03:35:36|1.0516
03:35:36|1.0521
03:35:38|1.0525
03:35:39|1.0527
03:35:40|1.0527
03:35:41|1.0529
03:35:42|1.0526
03:35:43|1.0531
03:35:44|1.0527
03:35:45|1.0528
03:35:46|1.0528
03:35:47|1.0528
03:35:48|1.0528
03:35:49|1.0528
03:35:50|1.0521
03:35:51|1.0524
03:35:53|1.0523
03:35:54|1.0519
03:35:55|1.0516
03:35:57|1.0524
03:35:58|1.052
03:35:58|1.0516
03:36:00|1.0516
03:36:01|1.0498
03:36:01|1.0498
03:36:03|1.0491
03:36:03|1.0508
03:36:05|1.0513
03:36:05|1.0506
03:36:06|1.052
03:36:08|1.0518
03:36:08|1.0517
03:36:10|1.0529
03:36:11|1.0533
03:36:12|1.0531
03:36:13|1.0534
03:36:14|1.0531
03:36:15|1.0531
03:36:16|1.0531
03:36:17|1.0529
03:36:18|1.0534
03:36:19|1.0534
03:36:20|1.0534
03:36:21|1.0535
03:36:23|1.0535
03:36:24|1.0534
03:36:25|1.0531
03:36:26|1.0526
03:36:26|1.0526
03:36:27|1.0529
03:36:28|1.0531
03:36:29|1.0531
03:36:30|1.0535
03:36:32|1.0535
03:36:32|1.0538
03:36:33|1.0542
03:36:34|1.0541
03:36:35|1.0541
03:36:36|1.0541
03:36:37|1.0541
03:36:39|1.0542
03:36:40|1.0542
03:36:40|1.0555
03:36:42|1.0556
03:36:43|1.0554
03:36:44|1.0554
03:36:45|1.0549
03:36:46|1.055
03:36:47|1.0552
03:36:48|1.0552
03:36:49|1.0552
03:36:51|1.0549
03:36:51|1.0549
03:36:53|1.055
03:36:54|1.055
03:36:55|1.055
03:36:56|1.055
03:36:58|1.0553
03:36:59|1.0556
03:37:00|1.0546
03:37:01|1.0537
03:37:02|1.0541
03:37:03|1.0544
03:37:04|1.0544
03:37:05|1.0533
03:37:07|1.0533
03:37:07|1.0533
03:37:09|1.0534
03:37:10|1.0542
03:37:10|1.0542
03:37:12|1.0543
03:37:14|1.0543
03:37:14|1.0538
03:37:15|1.0538
03:37:17|1.0539
03:37:17|1.0541
03:37:18|1.0539
03:37:19|1.0542
03:37:20|1.0543
03:37:21|1.0536
03:37:23|1.0537
03:37:24|1.0537
03:37:24|1.0533
03:37:25|1.0528
03:37:26|1.053
03:37:27|1.0531
03:37:29|1.0537
03:37:30|1.0534
03:37:31|1.0534
03:37:31|1.0543
03:37:33|1.054
03:37:34|1.054
03:37:34|1.054
03:37:35|1.054
03:37:37|1.054
03:37:38|1.0544
03:37:39|1.0544
03:37:40|1.0544
03:37:41|1.0546
03:37:42|1.0547
03:37:43|1.0555
03:37:44|1.0556
03:37:46|1.0557
03:37:46|1.0558
03:37:47|1.055
03:37:48|1.0557
03:37:50|1.0558
03:37:50|1.056
03:37:51|1.0561
03:37:53|1.0562
03:37:54|1.0563
03:37:55|1.0563
03:37:57|1.0563
03:37:58|1.0564
03:37:59|1.0565
03:38:00|1.0566
03:38:01|1.057
03:38:03|1.056
03:38:03|1.0561
03:38:04|1.0561
03:38:06|1.0555
03:38:07|1.0552
03:38:08|1.0552
03:38:09|1.0547
03:38:10|1.0546
03:38:11|1.0548
03:38:12|1.0546
03:38:13|1.055
03:38:14|1.0548
03:38:15|1.0551
03:38:16|1.0552
03:38:17|1.0549
03:38:18|1.0556
03:38:19|1.0555
03:38:20|1.056
03:38:21|1.056
03:38:22|1.0557
03:38:24|1.0557
03:38:24|1.0561
03:38:25|1.0564
03:38:26|1.0571
03:38:27|1.0571
03:38:28|1.0572
03:38:30|1.0572
03:38:30|1.0572
03:38:31|1.0574
03:38:32|1.0568
03:38:33|1.0568
03:38:34|1.0573
03:38:35|1.0573
03:38:36|1.057
03:38:37|1.057
03:38:38|1.0579
03:38:39|1.0579
03:38:40|1.0578
03:38:41|1.0578
03:38:42|1.0578
03:38:43|1.0579
03:38:44|1.0578
03:38:45|1.0579
03:38:46|1.0578
03:38:47|1.058
03:38:49|1.0585
03:38:49|1.0588
03:38:51|1.0588
03:38:51|1.059
03:38:52|1.0594
03:38:54|1.0591
03:38:55|1.0591
03:38:56|1.0587
03:38:58|1.0589
03:38:59|1.0591
03:39:00|1.0587
03:39:00|1.0582
03:39:02|1.0585
03:39:03|1.0581
03:39:04|1.0577
03:39:06|1.0578
03:39:06|1.0553
03:39:08|1.0553
03:39:08|1.0554
03:39:09|1.0555
03:39:11|1.0558
03:39:12|1.0559
03:39:13|1.0562
03:39:14|1.0561
03:39:15|1.0562
03:39:16|1.0564
03:39:17|1.0568
03:39:18|1.0568
03:39:19|1.0573
03:39:20|1.0575
03:39:21|1.0574
03:39:23|1.0571
03:39:23|1.0573
03:39:24|1.057
03:39:25|1.0576
03:39:26|1.0581
03:39:28|1.0581
03:39:28|1.0574
03:39:30|1.0573
03:39:30|1.0573
03:39:32|1.0573
03:39:33|1.0571
03:39:33|1.0578
03:39:35|1.0571
03:39:35|1.0571
03:39:37|1.0576
03:39:37|1.0566
03:39:39|1.0568
03:39:39|1.0567
03:39:40|1.057
03:39:41|1.0574
03:39:42|1.0574
03:39:44|1.057
03:39:45|1.057
03:39:46|1.0564
03:39:46|1.0564
03:39:48|1.057
03:39:49|1.0565
03:39:50|1.0569
03:39:51|1.0563
03:39:51|1.056
03:39:53|1.0555
03:39:54|1.0558
03:39:55|1.0558
03:39:56|1.056
03:39:57|1.0564
03:39:58|1.0559
03:40:00|1.0563
03:40:01|1.0562
03:40:01|1.0565
03:40:02|1.057
03:40:03|1.0573
03:40:04|1.0573
03:40:05|1.0572
03:40:07|1.0569
03:40:07|1.0565
03:40:08|1.0565
03:40:10|1.0565
03:40:10|1.0562
03:40:12|1.0517
03:40:13|1.0521
03:40:14|1.0517
03:40:14|1.0518
03:40:16|1.0521
03:40:16|1.053
03:40:18|1.053
03:40:18|1.0531
03:40:20|1.0531
03:40:20|1.051
03:40:21|1.0517
03:40:23|1.0515
03:40:24|1.0515
03:40:24|1.0514
03:40:26|1.0517
03:40:26|1.0517
03:40:28|1.0514
03:40:28|1.0515
03:40:30|1.0516
03:40:31|1.0516
03:40:32|1.0518
03:40:33|1.05
03:40:34|1.0501
03:40:35|1.0507
03:40:36|1.0503
03:40:37|1.0491
03:40:38|1.0489
03:40:39|1.047
03:40:40|1.0479
03:40:41|1.0477
03:40:41|1.0474
03:40:43|1.048
03:40:44|1.0471
03:40:45|1.0473
03:40:46|1.0473
03:40:47|1.049
03:40:48|1.0484
03:40:49|1.0491
03:40:50|1.0495
03:40:51|1.0496
03:40:52|1.0496
03:40:53|1.0496
03:40:54|1.0495
03:40:55|1.0495
03:40:57|1.0495
03:40:58|1.0478
03:41:00|1.0481
03:41:01|1.0478
03:41:02|1.0483
03:41:03|1.0479
03:41:04|1.0478
03:41:05|1.0481
03:41:06|1.0484
03:41:07|1.0477
03:41:08|1.0489
03:41:09|1.0491
03:41:10|1.0492
03:41:11|1.0488
03:41:13|1.0485
03:41:14|1.049
03:41:14|1.0508
03:41:15|1.0504
03:41:16|1.0508
03:41:18|1.0506
03:41:19|1.05
03:41:20|1.0503
03:41:22|1.0508
03:41:23|1.051
03:41:23|1.0514
03:41:24|1.0517
03:41:25|1.0526
03:41:26|1.0521
03:41:28|1.0509
03:41:29|1.0522
03:41:29|1.0522
03:41:30|1.0522
03:41:32|1.0522
03:41:32|1.0529
03:41:34|1.0524
03:41:34|1.0529
03:41:36|1.0532
03:41:37|1.0531
03:41:38|1.0531
03:41:39|1.0532
03:41:40|1.0529
03:41:41|1.0529
03:41:42|1.0529
03:41:43|1.0525
03:41:43|1.0524
03:41:44|1.0524
03:41:45|1.0517
03:41:46|1.0516
03:41:48|1.0516
03:41:48|1.0516
03:41:50|1.0523
03:41:51|1.0523
03:41:52|1.0523
03:41:53|1.053
03:41:54|1.0529
03:41:55|1.0533
03:41:56|1.0534
03:41:58|1.0532
03:41:59|1.0535
03:42:01|1.0538
03:42:02|1.0542
03:42:03|1.0542
03:42:04|1.0541
03:42:06|1.0545
03:42:07|1.0545
03:42:08|1.0549
03:42:08|1.0552
03:42:09|1.0552
03:42:10|1.0552
03:42:11|1.0552
03:42:12|1.055
03:42:13|1.0548
03:42:15|1.0545
03:42:16|1.0545
03:42:17|1.0546
03:42:17|1.0544
03:42:19|1.0544
03:42:20|1.0547
03:42:21|1.0547
03:42:22|1.0547
03:42:23|1.0547
03:42:23|1.0511
03:42:25|1.0519
03:42:26|1.0516
03:42:26|1.0513
03:42:28|1.0512
03:42:29|1.0518
03:42:30|1.0506
03:42:31|1.0508
03:42:32|1.0509
03:42:33|1.0509
03:42:34|1.0494
03:42:35|1.0494
03:42:36|1.0493
03:42:37|1.0497
03:42:38|1.0494
03:42:39|1.0497
03:42:40|1.0506
03:42:41|1.0508
03:42:42|1.0512
03:42:43|1.0512
03:42:44|1.0512
03:42:45|1.0512
03:42:46|1.0514
03:42:47|1.0519
03:42:48|1.0519
03:42:49|1.0514
03:42:50|1.0515
03:42:52|1.0517
03:42:52|1.052
03:42:53|1.0511
03:42:54|1.0511
03:42:55|1.0507
03:42:56|1.0497
03:42:58|1.0495
03:42:59|1.0495
03:43:01|1.0495
03:43:01|1.0491
03:43:03|1.0488
03:43:04|1.0493
03:43:04|1.0496
03:43:06|1.0496
03:43:07|1.0497
03:43:08|1.0506
03:43:09|1.051
03:43:10|1.0513
03:43:11|1.0517
03:43:12|1.0516
03:43:13|1.0514
03:43:15|1.0506
03:43:15|1.0503
03:43:17|1.0503
03:43:17|1.0503
03:43:19|1.0503
03:43:19|1.0504
03:43:21|1.0504
03:43:22|1.0502
03:43:22|1.0502
03:43:24|1.0502
03:43:24|1.0503
03:43:26|1.0503
03:43:26|1.0507
03:43:27|1.0508
03:43:28|1.0509
03:43:30|1.0514
03:43:31|1.0521
03:43:31|1.0522
03:43:32|1.0513
03:43:33|1.0513
03:43:35|1.0514
03:43:36|1.0516
03:43:36|1.0501
03:43:37|1.0501
03:43:38|1.0495
03:43:39|1.0491
03:43:41|1.0493
03:43:42|1.0491
03:43:43|1.0493
03:43:44|1.0493
03:43:45|1.0491
03:43:45|1.0494
03:43:47|1.0491
03:43:47|1.049
03:43:49|1.0489
03:43:50|1.049
03:43:50|1.0487
03:43:52|1.0484
03:43:53|1.0486
03:43:54|1.049
03:43:55|1.049
03:43:56|1.0494
03:43:57|1.05
03:43:58|1.0498
03:43:59|1.0492
03:44:01|1.0444
03:44:02|1.0444
03:44:04|1.0454
03:44:05|1.0466
03:44:06|1.0463
03:44:07|1.0459
03:44:08|1.0458
03:44:08|1.0474
03:44:10|1.0474
03:44:10|1.0479
03:44:12|1.0479
03:44:12|1.0475
03:44:14|1.0476
03:44:14|1.048
03:44:16|1.0475
03:44:17|1.0476
03:44:18|1.0489
03:44:19|1.0483
03:44:20|1.0488
03:44:20|1.0487
03:44:22|1.0487
03:44:22|1.0487
03:44:24|1.0486
03:44:25|1.0488
03:44:25|1.049
03:44:26|1.0491
03:44:28|1.0491
03:44:29|1.0494
03:44:30|1.0493
03:44:30|1.0498
03:44:32|1.05
03:44:33|1.0498
03:44:34|1.0504
03:44:35|1.0499
03:44:36|1.0497
03:44:37|1.0505
03:44:38|1.0503
03:44:39|1.0508
03:44:40|1.051
03:44:41|1.0513
03:44:42|1.0506
03:44:43|1.0508
03:44:44|1.0515
03:44:45|1.0513
03:44:46|1.051
03:44:47|1.0509
03:44:48|1.0509
03:44:49|1.0513
03:44:50|1.0508
03:44:52|1.0513
03:44:52|1.0513
03:44:53|1.0512
03:44:54|1.0512
03:44:55|1.051
03:44:56|1.051
03:44:57|1.051
03:44:58|1.051
03:44:59|1.0518
03:45:01|1.0515
03:45:02|1.0516
03:45:03|1.0511
03:45:04|1.0509
03:45:05|1.0511
03:45:06|1.0503
03:45:08|1.0503
03:45:08|1.0503
03:45:10|1.0518
03:45:11|1.0527
03:45:11|1.0527
03:45:13|1.0522
03:45:14|1.0528
03:45:15|1.0528
03:45:16|1.0529
03:45:17|1.0526
03:45:18|1.0536
03:45:19|1.0542
03:45:20|1.0539
03:45:21|1.0544
03:45:22|1.0544
03:45:23|1.0534
03:45:25|1.0535
03:45:25|1.0535
03:45:26|1.0531
03:45:27|1.0531
03:45:28|1.0526
03:45:29|1.0526
03:45:30|1.0523
03:45:31|1.0525
03:45:32|1.0513
03:45:34|1.0513
03:45:34|1.0513
03:45:35|1.0506
03:45:36|1.0515
03:45:37|1.0514
03:45:38|1.0519
03:45:39|1.0519
03:45:40|1.0527
03:45:42|1.0527
03:45:42|1.0527
03:45:44|1.0532
03:45:44|1.0532
03:45:45|1.0532
03:45:47|1.0529
03:45:48|1.0529
03:45:48|1.0527
03:45:49|1.0527
03:45:50|1.0527
03:45:51|1.0527
03:45:52|1.053
03:45:54|1.053
03:45:55|1.0524
03:45:56|1.0524
03:45:57|1.0524
03:45:58|1.0523
03:45:59|1.0523
03:46:00|1.0522
03:46:01|1.0522
03:46:03|1.0521
03:46:04|1.0524
03:46:05|1.0524
03:46:06|1.0524
03:46:08|1.0524
03:46:09|1.053
03:46:10|1.053
03:46:11|1.0526
03:46:12|1.0511
03:46:13|1.0513
03:46:14|1.0513
03:46:15|1.051
03:46:16|1.051
03:46:17|1.0502
03:46:19|1.0502
03:46:19|1.0502
03:46:20|1.0503
03:46:21|1.0505
03:46:22|1.0502
03:46:23|1.05
03:46:24|1.0502
03:46:26|1.0502
03:46:26|1.0504
03:46:27|1.0503
03:46:28|1.051
03:46:29|1.051
03:46:30|1.0507
03:46:32|1.0502
03:46:33|1.0503
03:46:33|1.0502
03:46:34|1.0502
03:46:35|1.0502
03:46:37|1.0501
03:46:37|1.0501
03:46:39|1.05
03:46:40|1.05
03:46:40|1.0493
03:46:41|1.0493
03:46:43|1.0493
03:46:44|1.0493
03:46:44|1.0493
03:46:45|1.0495
03:46:47|1.0495
03:46:47|1.0497
03:46:49|1.0498
03:46:50|1.0502
03:46:51|1.0503
03:46:51|1.0496
03:46:53|1.0499
03:46:54|1.0498
03:46:54|1.0496
03:46:55|1.0496
03:46:57|1.0497
03:46:58|1.0498
03:46:59|1.0494
03:47:00|1.0494
03:47:01|1.0494
03:47:02|1.0488
03:47:04|1.0496
03:47:04|1.0493
03:47:06|1.0495
03:47:07|1.0504
03:47:07|1.0506
03:47:09|1.0506
03:47:09|1.0509
03:47:11|1.0526
03:47:12|1.0529
03:47:13|1.0521
03:47:14|1.0519
03:47:15|1.0519
03:47:16|1.0519
03:47:17|1.0519
03:47:17|1.0518
03:47:19|1.0516
03:47:20|1.0522
03:47:21|1.0522
03:47:22|1.0518
03:47:23|1.052
03:47:24|1.052
03:47:25|1.052
03:47:26|1.0515
03:47:27|1.0515
03:47:28|1.0515
03:47:30|1.0515
03:47:30|1.0522
03:47:32|1.0522
03:47:32|1.0522
03:47:33|1.0522
03:47:35|1.0522
03:47:36|1.0522
03:47:37|1.052
03:47:38|1.052
03:47:39|1.0527
03:47:40|1.0528
03:47:41|1.0523
03:47:42|1.0525
03:47:43|1.0528
03:47:45|1.0528
03:47:45|1.0528
03:47:46|1.052
03:47:47|1.0519
03:47:49|1.0519
03:47:49|1.0519
03:47:50|1.0526
03:47:51|1.0526
03:47:52|1.0527
03:47:53|1.0529
03:47:54|1.0529
03:47:55|1.0529
03:47:56|1.0529
03:47:57|1.0526
03:47:58|1.0526
03:47:59|1.0531
03:48:00|1.0531
03:48:01|1.0528
03:48:02|1.0535
03:48:03|1.053
03:48:05|1.053
03:48:06|1.0529
03:48:06|1.0526
03:48:08|1.0519
03:48:08|1.0519
03:48:10|1.0511
03:48:11|1.0511
03:48:12|1.0514
03:48:13|1.0514
03:48:14|1.0514
03:48:15|1.051
03:48:15|1.0512
03:48:17|1.0512
03:48:18|1.0512
03:48:19|1.0515
03:48:20|1.0513
03:48:21|1.051
03:48:22|1.0511
03:48:23|1.0511
03:48:24|1.0511
03:48:25|1.0511
03:48:26|1.051
03:48:27|1.0506
03:48:28|1.0506
03:48:29|1.0506
03:48:30|1.0507
03:48:32|1.0507
03:48:32|1.0507
03:48:33|1.0504
03:48:34|1.0504
03:48:35|1.0504
03:48:36|1.0502
03:48:38|1.0502
03:48:38|1.05
03:48:39|1.05
03:48:41|1.05
03:48:41|1.05
03:48:42|1.05
03:48:43|1.0499
03:48:45|1.0497
03:48:45|1.0504
03:48:46|1.0502
03:48:47|1.0506
03:48:48|1.0506
03:48:49|1.0506
03:48:50|1.0506
03:48:51|1.0506
03:48:52|1.0511
03:48:53|1.0511
03:48:54|1.0511
03:48:55|1.0511
03:48:56|1.0511
03:48:57|1.0511
03:48:58|1.0506
03:48:59|1.0506
03:49:00|1.0506
03:49:01|1.0511
03:49:02|1.0511
03:49:04|1.0506
03:49:05|1.0505
03:49:06|1.0503
03:49:07|1.0503
03:49:08|1.0503
03:49:10|1.0503
03:49:11|1.0499
03:49:12|1.0499
03:49:12|1.0491
03:49:13|1.0477
03:49:15|1.0471
03:49:15|1.0481
03:49:17|1.048
03:49:17|1.048
03:49:18|1.0486
03:49:20|1.0487
03:49:20|1.0483
03:49:22|1.0481
03:49:23|1.0481
03:49:23|1.048
03:49:25|1.048
03:49:26|1.048
03:49:27|1.0477
03:49:28|1.0477
03:49:29|1.048
03:49:31|1.048
03:49:31|1.0475
03:49:33|1.0476
03:49:34|1.0476
03:49:34|1.0476
03:49:36|1.0471
03:49:37|1.0471
03:49:38|1.0474
03:49:39|1.0473
03:49:40|1.0473
03:49:41|1.0473
03:49:42|1.0471
03:49:43|1.047
03:49:44|1.0461
03:49:45|1.0458
03:49:46|1.0455
03:49:47|1.0462
03:49:48|1.0463
03:49:49|1.0465
03:49:50|1.0465
03:49:51|1.0462
03:49:52|1.0464
03:49:53|1.0464
03:49:54|1.0464
03:49:55|1.0453
03:49:56|1.046
03:49:57|1.0472
03:49:59|1.0472
03:50:00|1.0467
03:50:00|1.0465
03:50:02|1.0463
03:50:02|1.0463
03:50:03|1.0468
03:50:05|1.0468
03:50:06|1.0462
03:50:07|1.0468
03:50:08|1.0466
03:50:09|1.047
03:50:11|1.048
03:50:12|1.048
03:50:13|1.048
03:50:13|1.0484
03:50:15|1.0488
03:50:16|1.0494
03:50:17|1.049
03:50:18|1.0495
03:50:18|1.0492
03:50:19|1.0492
03:50:20|1.0477
03:50:22|1.0479
03:50:22|1.0473
03:50:23|1.0471
03:50:25|1.047
03:50:25|1.0471
03:50:27|1.0474
03:50:28|1.0479
03:50:29|1.0471
03:50:31|1.0471
03:50:32|1.0477
03:50:32|1.0472
03:50:33|1.0469
03:50:34|1.0471
03:50:35|1.0471
03:50:36|1.0477
03:50:38|1.0478
03:50:38|1.0478
03:50:40|1.0482
03:50:40|1.0476
03:50:41|1.048
03:50:43|1.0482
03:50:43|1.048
03:50:45|1.0491
03:50:45|1.0491
03:50:46|1.0491
03:50:48|1.0491
03:50:49|1.0485
03:50:49|1.0482
03:50:50|1.0482
03:50:51|1.0489
03:50:52|1.0489
03:50:54|1.0489
03:50:55|1.0486
03:50:56|1.0486
03:50:57|1.0486
03:50:58|1.0486
03:50:59|1.0486
03:51:00|1.0486
03:51:01|1.0476
03:51:02|1.0476
03:51:04|1.0483
03:51:04|1.0483
03:51:06|1.0479
03:51:07|1.0479
03:51:08|1.0474
03:51:10|1.0474
03:51:11|1.0475
03:51:12|1.0476
03:51:13|1.0476
03:51:14|1.0476
03:51:15|1.0476
03:51:16|1.0473
03:51:17|1.0468
03:51:18|1.0469
03:51:19|1.0467
03:51:21|1.0467
03:51:22|1.0467
03:51:22|1.046
03:51:24|1.046
03:51:24|1.0457
03:51:25|1.0451
03:51:27|1.045
03:51:28|1.0451
03:51:29|1.0447
03:51:30|1.0449
03:51:32|1.0449
03:51:32|1.0443
03:51:33|1.0438
03:51:35|1.0441
03:51:35|1.0444
03:51:36|1.0447
03:51:37|1.0445
03:51:38|1.0446
03:51:39|1.0445
03:51:40|1.0443
03:51:41|1.0437
03:51:43|1.0436
03:51:44|1.0432
03:51:45|1.0412
03:51:46|1.0416
03:51:46|1.0416
03:51:48|1.0416
03:51:49|1.0415
03:51:50|1.0414
03:51:51|1.0418
03:51:52|1.0407
03:51:53|1.0407
03:51:54|1.0407
03:51:55|1.0405
03:51:56|1.041
03:51:57|1.0413
03:51:58|1.0413
03:51:59|1.0417
03:52:00|1.0414
03:52:01|1.0413
03:52:02|1.0413
03:52:03|1.0412
03:52:04|1.0412
03:52:05|1.0414
03:52:06|1.0419
03:52:07|1.0422
03:52:09|1.0435
03:52:10|1.0432
03:52:11|1.0432
03:52:13|1.0433
03:52:14|1.043
03:52:14|1.0435
03:52:16|1.0429
03:52:17|1.0435
03:52:19|1.0435
03:52:19|1.0436
03:52:20|1.0436
03:52:22|1.0434
03:52:23|1.0435
03:52:24|1.043
03:52:25|1.0433
03:52:25|1.0392
03:52:27|1.0392
03:52:27|1.0392
03:52:28|1.0397
03:52:30|1.0392
03:52:31|1.0379
03:52:32|1.0372
03:52:33|1.0372
03:52:33|1.0372
03:52:34|1.0379
03:52:35|1.0384
03:52:37|1.0385
03:52:38|1.0387
03:52:39|1.0384
03:52:41|1.0381
03:52:41|1.0385
03:52:42|1.0385
03:52:43|1.0383
03:52:44|1.0377
03:52:45|1.0375
03:52:46|1.0375
03:52:48|1.0376
03:52:48|1.038
03:52:49|1.0382
03:52:50|1.0381
03:52:51|1.0382
03:52:53|1.0382
03:52:54|1.0388
03:52:54|1.04
03:52:56|1.04
03:52:56|1.0399
03:52:57|1.0399
03:52:59|1.0388
03:53:00|1.0392
03:53:00|1.0398
03:53:01|1.0395
03:53:03|1.0395
03:53:04|1.0406
03:53:05|1.0404
03:53:06|1.0403
03:53:06|1.0403
03:53:08|1.0403
03:53:10|1.041
03:53:11|1.0415
03:53:12|1.0414
03:53:12|1.0414
03:53:13|1.0412
03:53:14|1.0399
03:53:15|1.0395
03:53:17|1.0394
03:53:17|1.039
03:53:19|1.0391
03:53:19|1.039
03:53:21|1.0391
03:53:21|1.0389
03:53:22|1.0388
03:53:24|1.0388
03:53:24|1.0387
03:53:25|1.0387
03:53:27|1.0385
03:53:27|1.0385
03:53:28|1.0387
03:53:30|1.0387
03:53:31|1.0384
03:53:32|1.0382
03:53:33|1.0382
03:53:34|1.0378
03:53:35|1.0353
03:53:36|1.0355
03:53:37|1.0358
03:53:38|1.0366
03:53:39|1.0364
03:53:40|1.0368
03:53:41|1.0368
03:53:42|1.0368
03:53:43|1.0356
03:53:44|1.0356
03:53:45|1.0356
03:53:46|1.0363
03:53:48|1.0363
03:53:48|1.0365
03:53:49|1.0365
03:53:50|1.0364
03:53:51|1.0363
03:53:52|1.0363
03:53:53|1.0363
03:53:55|1.0362
03:53:55|1.0362
03:53:57|1.0355
03:53:57|1.0341
03:53:59|1.0343
03:53:59|1.0338
03:54:01|1.0347
03:54:01|1.0338
03:54:02|1.0354
03:54:03|1.036
03:54:04|1.036
03:54:06|1.0359
03:54:06|1.036
03:54:07|1.0359
03:54:10|1.0373
03:54:11|1.0367
03:54:12|1.0364
03:54:12|1.0359
03:54:14|1.036
03:54:15|1.0361
03:54:16|1.0363
03:54:17|1.0354
03:54:18|1.0345
03:54:19|1.0339
03:54:20|1.0337
03:54:21|1.0337
03:54:22|1.0337
03:54:23|1.0341
03:54:24|1.0334
03:54:25|1.0333
03:54:26|1.0327
03:54:27|1.0333
03:54:29|1.033
03:54:29|1.0329
03:54:30|1.0327
03:54:31|1.0323
03:54:32|1.0326
03:54:33|1.0322
03:54:34|1.0354
03:54:35|1.0339
03:54:36|1.0345
03:54:38|1.0343
03:54:39|1.0339
03:54:41|1.0336
03:54:42|1.0336
03:54:43|1.0338
03:54:43|1.0335
03:54:44|1.0331
03:54:45|1.0328
03:54:46|1.0328
03:54:47|1.0331
03:54:48|1.0331
03:54:49|1.0335
03:54:50|1.0335
03:54:51|1.0336
03:54:52|1.0334
03:54:54|1.034
03:54:55|1.0333
03:54:55|1.0333
03:54:57|1.0325
03:54:58|1.0325
03:54:58|1.0313
03:55:00|1.0324
03:55:01|1.0326
03:55:02|1.0324
03:55:03|1.0315
03:55:03|1.0322
03:55:05|1.0331
03:55:05|1.0328
03:55:06|1.0327
03:55:08|1.0318
03:55:09|1.0336
03:55:11|1.0339
03:55:12|1.0349
03:55:14|1.0343
03:55:14|1.0347
03:55:16|1.0337
03:55:17|1.034
03:55:18|1.0339
03:55:19|1.033
03:55:20|1.0336
03:55:21|1.0336
03:55:22|1.0334
03:55:23|1.0333
03:55:23|1.0329
03:55:25|1.0329
03:55:26|1.0323
03:55:26|1.0322
03:55:27|1.0329
03:55:29|1.0329
03:55:30|1.0329
03:55:31|1.0325
03:55:32|1.0323
03:55:33|1.0314
03:55:34|1.0311
03:55:35|1.0322
03:55:36|1.0313
03:55:37|1.031
03:55:38|1.0315
03:55:39|1.0314
03:55:40|1.0312
03:55:41|1.0316
03:55:42|1.0317
03:55:43|1.0308
03:55:44|1.0307
03:55:45|1.0304
03:55:46|1.0301
03:55:47|1.03
03:55:48|1.0302
03:55:49|1.0301
03:55:50|1.03
03:55:51|1.0307
03:55:52|1.0302
03:55:53|1.03
03:55:55|1.03
03:55:56|1.0288
03:55:56|1.0299
03:55:57|1.0293
03:55:59|1.0269
03:55:59|1.027
03:56:00|1.0262
03:56:01|1.0266
03:56:02|1.0274
03:56:04|1.0279
03:56:04|1.0291
03:56:06|1.0281
03:56:07|1.0284
03:56:07|1.0292
03:56:08|1.0295
03:56:09|1.0295
03:56:12|1.0288
03:56:13|1.0285
03:56:14|1.0279
03:56:15|1.0279
03:56:16|1.0271
03:56:17|1.0275
03:56:19|1.0269
03:56:19|1.0273
03:56:20|1.0273
03:56:22|1.0278
03:56:23|1.0274
03:56:23|1.0276
03:56:24|1.0275
03:56:26|1.027
03:56:27|1.027
03:56:28|1.0271
03:56:29|1.0271
03:56:30|1.0275
03:56:31|1.028
03:56:31|1.0281
03:56:32|1.0281
03:56:33|1.0284
03:56:34|1.0275
03:56:35|1.0277
03:56:37|1.0274
03:56:38|1.0274
03:56:39|1.0276
03:56:39|1.0274
03:56:40|1.0273
03:56:42|1.0273
03:56:43|1.0273
03:56:44|1.0273
03:56:45|1.0272
03:56:46|1.027
03:56:47|1.0276
03:56:48|1.0274
03:56:49|1.0272
03:56:50|1.0273
03:56:51|1.0265
03:56:52|1.027
03:56:53|1.0273
03:56:54|1.0264
03:56:55|1.027
03:56:56|1.0264
03:56:57|1.0262
03:56:58|1.0267
03:56:59|1.0267
03:57:00|1.0264
03:57:02|1.0269
03:57:02|1.0269
03:57:03|1.0281
03:57:04|1.0274
03:57:05|1.0271
03:57:06|1.0271
03:57:07|1.0273
03:57:08|1.0272
03:57:09|1.028
03:57:10|1.0281
03:57:11|1.0287
03:57:13|1.0289
03:57:15|1.0286
03:57:15|1.0283
03:57:17|1.0283
03:57:18|1.0283
03:57:19|1.0289
03:57:20|1.0293
03:57:21|1.0307
03:57:22|1.0307
03:57:24|1.0309
03:57:25|1.0307
03:57:26|1.0307
03:57:27|1.0307
03:57:28|1.0312
03:57:29|1.0312
03:57:30|1.0316
03:57:31|1.0315
03:57:33|1.032
03:57:34|1.0322
03:57:35|1.0321
03:57:35|1.032
03:57:37|1.0325
03:57:38|1.033
03:57:40|1.0329
03:57:41|1.0322
03:57:42|1.0324
03:57:43|1.0322
03:57:43|1.0322
03:57:45|1.0322
03:57:46|1.0321
03:57:47|1.0323
03:57:48|1.0324
03:57:48|1.033
03:57:50|1.0335
03:57:51|1.0337
03:57:52|1.0329
03:57:54|1.0332
03:57:54|1.0349
03:57:56|1.035
03:57:57|1.0352
03:57:58|1.0351
03:57:58|1.0351
03:57:59|1.0345
03:58:02|1.0346
03:58:02|1.0333
03:58:03|1.0324
03:58:04|1.0325
03:58:06|1.0325
03:58:06|1.0329
03:58:07|1.0331
03:58:09|1.0331
03:58:10|1.0331
03:58:10|1.032
03:58:12|1.0322
03:58:14|1.0317
03:58:15|1.0312
03:58:16|1.0312
03:58:18|1.0326
03:58:19|1.0322
03:58:20|1.0322
03:58:21|1.0327
03:58:22|1.0335
03:58:24|1.0336
03:58:25|1.0336
03:58:26|1.0332
03:58:27|1.0347
03:58:28|1.0347
03:58:30|1.035
03:58:31|1.0352
03:58:31|1.0353
03:58:32|1.0357
03:58:34|1.0359
03:58:34|1.0359
03:58:36|1.0362
03:58:36|1.0359
03:58:37|1.036
03:58:38|1.0365
03:58:39|1.0363
03:58:40|1.0363
03:58:42|1.0363
03:58:43|1.0366
03:58:44|1.0369
03:58:45|1.0369
03:58:47|1.0362
03:58:48|1.0368
03:58:48|1.0369
03:58:50|1.0369
03:58:51|1.0369
03:58:51|1.0374
03:58:53|1.0374
03:58:54|1.0374
03:58:54|1.0375
03:58:55|1.0375
03:58:58|1.0377
03:58:59|1.0381
03:58:59|1.0376
03:59:00|1.0376
03:59:01|1.0372
03:59:02|1.0371
03:59:03|1.0371
03:59:04|1.0368
03:59:06|1.0366
03:59:06|1.0367
03:59:07|1.0363
03:59:09|1.036
03:59:10|1.036
03:59:10|1.0365
03:59:11|1.0365
03:59:13|1.0365
03:59:14|1.0361
03:59:15|1.0361
03:59:16|1.0356
03:59:18|1.0292
03:59:19|1.0269
03:59:20|1.0273
03:59:21|1.0279
03:59:22|1.0278
03:59:23|1.0274
03:59:24|1.027
03:59:25|1.027
03:59:26|1.0269
03:59:27|1.0264
03:59:28|1.0262
03:59:29|1.0271
03:59:30|1.0271
03:59:31|1.0279
03:59:32|1.0277
03:59:33|1.0282
03:59:35|1.028
03:59:36|1.0288
03:59:37|1.029
03:59:38|1.0289
03:59:38|1.0291
03:59:40|1.0289
03:59:41|1.0297
03:59:42|1.0292
03:59:43|1.0291
03:59:44|1.03
03:59:44|1.0304
03:59:46|1.0304
03:59:47|1.0304
03:59:48|1.03
03:59:49|1.0303
03:59:50|1.0303
03:59:51|1.0303
03:59:51|1.0303
03:59:52|1.0303
03:59:53|1.0306
03:59:55|1.0306
03:59:56|1.0306
03:59:57|1.0298
03:59:58|1.0298
03:59:59|1.0298
04:00:00|1.0304
04:00:01|1.0309
04:00:02|1.0318
04:00:03|1.0315
04:00:04|1.0321
04:00:05|1.0328
04:00:06|1.0322
04:00:08|1.0322
04:00:08|1.0323
04:00:10|1.0323
04:00:10|1.0323
04:00:11|1.0323
04:00:12|1.0357
04:00:13|1.0374
04:00:14|1.037
04:00:16|1.0367
04:00:17|1.035
04:00:19|1.0358
04:00:19|1.0373
04:00:21|1.0379
04:00:21|1.0374
04:00:22|1.0382
04:00:24|1.0382
04:00:24|1.0378
04:00:25|1.0376
04:00:26|1.0372
04:00:27|1.037
04:00:29|1.0372
04:00:30|1.0365
04:00:31|1.0372
04:00:32|1.0376
04:00:33|1.0376
04:00:34|1.0376
04:00:34|1.0372
04:00:36|1.0367
04:00:36|1.0368
04:00:38|1.0373
04:00:38|1.0372
04:00:40|1.0369
04:00:41|1.0369
04:00:42|1.0369
04:00:42|1.0368
04:00:44|1.0377
04:00:45|1.0377
04:00:46|1.0377
04:00:47|1.0377
04:00:48|1.0377
04:00:49|1.0378
04:00:51|1.0381
04:00:51|1.0384
04:00:53|1.0387
04:00:53|1.0387
04:00:55|1.0398
04:00:56|1.0389
04:00:56|1.0388
04:00:58|1.0388
04:00:58|1.0388
04:00:59|1.0388
04:01:01|1.0392
04:01:01|1.0387
04:01:02|1.039
04:01:04|1.0386
04:01:04|1.0383
04:01:05|1.0384
04:01:08|1.0387
04:01:08|1.0378
04:01:09|1.0377
04:01:10|1.0373
04:01:11|1.0373
04:01:12|1.0361
04:01:13|1.0361
04:01:14|1.036
04:01:16|1.0361
04:01:17|1.0371
04:01:18|1.037
04:01:19|1.037
04:01:20|1.0369
04:01:21|1.0371
04:01:21|1.0376
04:01:22|1.0376
04:01:24|1.0376
04:01:26|1.0374
04:01:26|1.0381
04:01:27|1.0381
04:01:29|1.0376
04:01:30|1.0378
04:01:31|1.0378
04:01:32|1.037
04:01:33|1.0378
04:01:34|1.0374
04:01:35|1.0376
04:01:36|1.0374
04:01:37|1.0378
04:01:38|1.0377
04:01:39|1.0375
04:01:40|1.0376
04:01:41|1.0372
04:01:42|1.0371
04:01:44|1.0371
04:01:45|1.0357
04:01:45|1.0357
04:01:46|1.0342
04:01:47|1.0341
04:01:48|1.0341
04:01:50|1.0344
04:01:50|1.0346
04:01:52|1.0344
04:01:52|1.0345
04:01:53|1.0342
04:01:54|1.0346
04:01:55|1.0346
04:01:57|1.0345
04:01:58|1.0345
04:01:59|1.0355
04:02:00|1.0377
04:02:01|1.0379
04:02:02|1.0379
04:02:03|1.0379
04:02:04|1.0379
04:02:05|1.035
04:02:06|1.0354
04:02:07|1.0354
04:02:08|1.035
04:02:09|1.035
04:02:10|1.035
04:02:11|1.0356
04:02:13|1.0356
04:02:14|1.0349
04:02:14|1.0331
04:02:15|1.0336
04:02:16|1.0339
04:02:18|1.0338
04:02:19|1.0338
04:02:20|1.0335
04:02:22|1.0341
04:02:23|1.0337
04:02:23|1.034
04:02:25|1.0342
04:02:26|1.0341
04:02:27|1.0337
04:02:28|1.0336
04:02:29|1.0336
04:02:30|1.033
04:02:32|1.0332
04:02:32|1.0339
04:02:34|1.0341
04:02:34|1.0337
04:02:35|1.0337
04:02:36|1.0332
04:02:38|1.0332
04:02:39|1.0332
04:02:40|1.0332
04:02:40|1.0332
04:02:41|1.0332
04:02:42|1.032
04:02:44|1.032
04:02:44|1.0322
04:02:45|1.0313
04:02:46|1.032
04:02:48|1.032
04:02:49|1.032
04:02:50|1.0316
04:02:52|1.031
04:02:53|1.0312
04:02:54|1.0312
04:02:54|1.0313
04:02:55|1.0312
04:02:57|1.0311
04:02:58|1.0303
04:02:58|1.0306
04:03:00|1.0307
04:03:01|1.0313
04:03:02|1.0313
04:03:02|1.0307
04:03:04|1.0302
04:03:05|1.0302
04:03:06|1.03
04:03:07|1.0293
04:03:08|1.0292
04:03:09|1.0304
04:03:10|1.0312
04:03:11|1.0312
04:03:12|1.0312
04:03:13|1.0312
04:03:14|1.0312
04:03:15|1.0305
04:03:16|1.0297
04:03:17|1.0297
04:03:19|1.0295
04:03:21|1.0292
04:03:22|1.029
04:03:23|1.0287
04:03:25|1.0279
04:03:26|1.0264
04:03:27|1.0278
04:03:28|1.0278
04:03:29|1.0278
04:03:31|1.0278
04:03:32|1.0278
04:03:32|1.0277
04:03:33|1.0272
04:03:35|1.0256
04:03:36|1.0254
04:03:36|1.0252
04:03:37|1.0255
04:03:39|1.026
04:03:40|1.025
04:03:41|1.0253
04:03:42|1.0258
04:03:43|1.0255
04:03:44|1.0243
04:03:44|1.0247
04:03:46|1.0246
04:03:46|1.0256
04:03:48|1.0256
04:03:49|1.025
04:03:50|1.0252
04:03:51|1.0252
04:03:52|1.0258
04:03:53|1.0252
04:03:54|1.0256
04:03:54|1.0256
04:03:56|1.0256
04:03:57|1.0256
04:03:57|1.0256
04:03:59|1.0256
04:04:00|1.0246
04:04:01|1.0243
04:04:02|1.0239
04:04:03|1.0238
04:04:04|1.0233
04:04:05|1.0219
04:04:06|1.0219
04:04:07|1.0217
04:04:08|1.0215
04:04:09|1.023
04:04:10|1.0236
04:04:12|1.023
04:04:13|1.0225
04:04:14|1.0229
04:04:14|1.0225
04:04:15|1.0223
04:04:17|1.023
04:04:18|1.0233
04:04:19|1.0234
04:04:21|1.0234
04:04:22|1.0235
04:04:23|1.0229
04:04:24|1.0233
04:04:25|1.0232
04:04:26|1.0232
04:04:27|1.0219
04:04:28|1.0214
04:04:29|1.021
04:04:30|1.0212
04:04:32|1.0213
04:04:32|1.0215
04:04:33|1.0211
04:04:35|1.0211
04:04:36|1.021
04:04:37|1.021
04:04:38|1.021
04:04:39|1.0211
04:04:40|1.0208
04:04:41|1.0211
04:04:42|1.0216
04:04:43|1.0216
04:04:44|1.0219
04:04:45|1.0215
04:04:46|1.0215
04:04:47|1.022
04:04:48|1.022
04:04:49|1.023
04:04:50|1.0229
04:04:51|1.0219
04:04:52|1.0219
04:04:53|1.0224
04:04:54|1.0228
04:04:56|1.0228
04:04:56|1.0224
04:04:57|1.022
04:04:59|1.0222
04:04:59|1.0219
04:05:01|1.0224
04:05:02|1.0224
04:05:03|1.023
04:05:04|1.0234
04:05:04|1.0239
04:05:05|1.0241
04:05:07|1.024
04:05:07|1.0239
04:05:08|1.0246
04:05:10|1.0246
04:05:11|1.0254
04:05:12|1.0245
04:05:13|1.024
04:05:14|1.0237
04:05:14|1.0237
04:05:16|1.0237
04:05:16|1.0245
04:05:18|1.0246
04:05:19|1.0246
04:05:20|1.0241
04:05:22|1.0242
04:05:22|1.025
04:05:24|1.0248
04:05:25|1.0247
04:05:25|1.025
04:05:27|1.0254
04:05:28|1.0258
04:05:28|1.0261
04:05:30|1.0257
04:05:31|1.0258
04:05:32|1.0256
04:05:33|1.0262
04:05:34|1.0273
04:05:35|1.0277
04:05:36|1.0277
04:05:37|1.0267
04:05:38|1.0265
04:05:39|1.0261
04:05:40|1.0261
04:05:42|1.025
04:05:43|1.026
04:05:44|1.026
04:05:44|1.026
04:05:46|1.0258
04:05:47|1.026
04:05:48|1.0278
04:05:49|1.0277
04:05:50|1.0277
04:05:51|1.0286
04:05:52|1.0285
04:05:53|1.0285
04:05:55|1.0288
04:05:56|1.0287
04:05:57|1.0286
04:05:58|1.0286
04:05:59|1.0286
04:06:00|1.0283
04:06:01|1.029
04:06:01|1.0286
04:06:03|1.0286
04:06:04|1.0286
04:06:05|1.0286
04:06:06|1.0286
04:06:07|1.0286
04:06:07|1.0286
04:06:09|1.0285
04:06:10|1.0298
04:06:11|1.03
04:06:12|1.0301
04:06:12|1.0301
04:06:13|1.0298
04:06:14|1.03
04:06:16|1.03
04:06:16|1.0302
04:06:18|1.0305
04:06:18|1.0306
04:06:19|1.0311
04:06:22|1.0308
04:06:23|1.0304
04:06:23|1.0296
04:06:24|1.0299
04:06:26|1.0299
04:06:26|1.0299
04:06:28|1.0299
04:06:29|1.0297
04:06:30|1.03
04:06:31|1.03
04:06:32|1.0292
04:06:34|1.0292
04:06:35|1.0296
04:06:37|1.0304
04:06:38|1.0301
04:06:38|1.0308
04:06:40|1.0308
04:06:40|1.0312
04:06:43|1.0309
04:06:43|1.0309
04:06:45|1.0308
04:06:46|1.0317
04:06:47|1.031
04:06:48|1.0312
04:06:48|1.0312
04:06:50|1.0312
04:06:51|1.0314
04:06:52|1.0314
04:06:53|1.0319
04:06:54|1.0322
04:06:55|1.0322
04:06:56|1.0317
04:06:57|1.032
04:06:57|1.0322
04:06:58|1.0323
04:07:00|1.0327
04:07:01|1.0333
04:07:02|1.0335
04:07:02|1.0319
04:07:04|1.0319
04:07:04|1.0322
04:07:05|1.0319
04:07:07|1.0303
04:07:08|1.0304
04:07:09|1.0298
04:07:09|1.0298
04:07:11|1.0301
04:07:11|1.0297
04:07:12|1.0301
04:07:14|1.0296
04:07:15|1.0296
04:07:16|1.0297
04:07:16|1.0304
04:07:18|1.0302
04:07:19|1.029
04:07:20|1.029
04:07:21|1.0294
04:07:22|1.0297
04:07:24|1.0295
04:07:24|1.03
04:07:26|1.0299
04:07:27|1.0299
04:07:29|1.0299
04:07:30|1.03
04:07:31|1.0298
04:07:32|1.0298
04:07:33|1.0295
04:07:34|1.0303
04:07:36|1.0309
04:07:37|1.0301
04:07:37|1.0301
04:07:39|1.0301
04:07:39|1.0303
04:07:40|1.0304
04:07:42|1.0304
04:07:42|1.0303
04:07:44|1.0301
04:07:45|1.0297
04:07:46|1.0291
04:07:47|1.0291
04:07:48|1.0291
04:07:49|1.0291
04:07:50|1.0291
04:07:51|1.0291
04:07:52|1.03
04:07:53|1.029
04:07:54|1.0294
04:07:55|1.0294
04:07:56|1.0296
04:07:57|1.0296
04:07:58|1.0296
04:07:59|1.0299
04:08:00|1.0299
04:08:01|1.0299
04:08:02|1.0296
04:08:04|1.03
04:08:05|1.0296
04:08:06|1.0296
04:08:07|1.0292
04:08:07|1.0294
04:08:08|1.0294
04:08:09|1.0293
04:08:10|1.0293
04:08:12|1.0294
04:08:13|1.0294
04:08:13|1.029
04:08:15|1.029
04:08:15|1.029
04:08:16|1.0294
04:08:17|1.0303
04:08:19|1.0303
04:08:20|1.0303
04:08:20|1.0303
04:08:22|1.0301
04:08:24|1.0301
04:08:24|1.0301
04:08:26|1.0301
04:08:27|1.0301
04:08:27|1.0295
04:08:28|1.0293
04:08:30|1.0299
04:08:31|1.0307
04:08:32|1.0307
04:08:33|1.0307
04:08:34|1.0307
04:08:34|1.0308
04:08:36|1.0308
04:08:37|1.03
04:08:38|1.0303
04:08:39|1.0313
04:08:40|1.0313
04:08:41|1.0313
04:08:42|1.0313
04:08:43|1.0315
04:08:44|1.0315
04:08:45|1.0315
04:08:46|1.0329
04:08:47|1.0329
04:08:48|1.0329
04:08:49|1.0329
04:08:50|1.0329
04:08:51|1.0329
04:08:52|1.0327
04:08:53|1.0325
04:08:54|1.0325
04:08:55|1.0326
04:08:57|1.0326
04:08:57|1.0326
04:08:59|1.0326
04:08:59|1.0326
04:09:00|1.0328
04:09:01|1.033
04:09:02|1.033
04:09:03|1.0331
04:09:04|1.0334
04:09:05|1.0334
04:09:06|1.0334
04:09:07|1.0334
04:09:08|1.0334
04:09:09|1.0327
04:09:10|1.0329
04:09:11|1.0329
04:09:12|1.0324
04:09:13|1.0324
04:09:15|1.0324
04:09:15|1.0337
04:09:16|1.0337
04:09:17|1.034
04:09:18|1.0334
04:09:19|1.0335
04:09:21|1.0333
04:09:21|1.0329
04:09:22|1.0332
04:09:24|1.0335
04:09:25|1.0336
04:09:26|1.0336
04:09:27|1.0339
04:09:29|1.0339
04:09:30|1.0335
04:09:30|1.0335
04:09:31|1.0328
04:09:33|1.0328
04:09:34|1.0328
04:09:35|1.033
04:09:37|1.033
04:09:37|1.0328
04:09:38|1.0334
04:09:40|1.0331
04:09:40|1.0331
04:09:41|1.0331
04:09:42|1.0337
04:09:44|1.0337
04:09:44|1.0337
04:09:46|1.0333
04:09:46|1.0335
04:09:47|1.0335
04:09:48|1.0335
04:09:49|1.0334
04:09:51|1.0334
04:09:51|1.034
04:09:52|1.034
04:09:53|1.0341
04:09:54|1.0341
04:09:56|1.0339
04:09:57|1.0338
04:09:58|1.0349
04:09:59|1.0346
04:10:00|1.0352
04:10:01|1.0352
04:10:02|1.0354
04:10:03|1.0354
04:10:05|1.036
04:10:06|1.0359
04:10:06|1.0358
04:10:07|1.0358
04:10:08|1.0362
04:10:09|1.0367
04:10:10|1.0374
04:10:11|1.0369
04:10:12|1.037
04:10:13|1.0382
04:10:14|1.0368
04:10:15|1.0379
04:10:16|1.0379
04:10:17|1.0376
04:10:19|1.0376
04:10:19|1.0381
04:10:20|1.0372
04:10:22|1.0372
04:10:22|1.0363
04:10:23|1.0364
04:10:24|1.0364
04:10:27|1.0368
04:10:27|1.0364
04:10:28|1.0361
04:10:29|1.0361
04:10:30|1.0348
04:10:32|1.0348
04:10:33|1.0347
04:10:33|1.0352
04:10:35|1.0352
04:10:35|1.0346
04:10:37|1.0353
04:10:37|1.0348
04:10:39|1.0349
04:10:40|1.0349
04:10:41|1.0349
04:10:42|1.034
04:10:43|1.034
04:10:44|1.0344
04:10:45|1.0351
04:10:45|1.0351
04:10:47|1.0351
04:10:48|1.0357
04:10:49|1.0357
04:10:50|1.0362
04:10:51|1.0362
04:10:51|1.0362
04:10:53|1.0365
04:10:54|1.0367
04:10:55|1.0367
04:10:56|1.0367
04:10:57|1.0371
04:10:59|1.0368
04:11:00|1.0369
04:11:00|1.0369
04:11:02|1.0363
04:11:02|1.037
04:11:04|1.0369
04:11:06|1.0377
04:11:06|1.0375
04:11:08|1.0393
04:11:08|1.0392
04:11:09|1.0385
04:11:10|1.0387
04:11:12|1.0396
04:11:12|1.0396
04:11:14|1.0391
04:11:15|1.0391
04:11:15|1.0396
04:11:16|1.0403
04:11:17|1.0403
04:11:19|1.0405
04:11:19|1.0405
04:11:21|1.0408
04:11:22|1.0414
04:11:23|1.0428
04:11:24|1.0421
04:11:25|1.042
04:11:27|1.0434
04:11:27|1.0433
04:11:29|1.0431
04:11:30|1.0426
04:11:30|1.0426
04:11:33|1.043
04:11:34|1.0425
04:11:35|1.0436
04:11:36|1.0427
04:11:38|1.0434
04:11:39|1.0437
04:11:39|1.0433
04:11:40|1.0431
04:11:41|1.0433
04:11:43|1.0438
04:11:43|1.0436
04:11:45|1.0436
04:11:46|1.0437
04:11:46|1.0434
04:11:48|1.0442
04:11:48|1.0437
04:11:49|1.0438
04:11:50|1.0438
04:11:51|1.0437
04:11:52|1.0438
04:11:53|1.0439
04:11:54|1.0439
04:11:55|1.0436
04:11:56|1.0436
04:11:58|1.0436
04:11:59|1.0434
04:11:59|1.0435
04:12:00|1.0437
04:12:01|1.0435
04:12:02|1.0436
04:12:04|1.0443
04:12:04|1.0438
04:12:06|1.0429
04:12:07|1.0428
04:12:08|1.0421
04:12:08|1.0417
04:12:10|1.0409
04:12:11|1.0409
04:12:11|1.0406
04:12:12|1.0405
04:12:14|1.0404
04:12:15|1.0404
04:12:16|1.0412
04:12:16|1.0411
04:12:17|1.0411
04:12:19|1.0425
04:12:20|1.0431
04:12:21|1.043
04:12:22|1.043
04:12:23|1.0432
04:12:24|1.0432
04:12:26|1.0435
04:12:27|1.0435
04:12:27|1.044
04:12:29|1.0441
04:12:30|1.046
04:12:31|1.0458
04:12:32|1.0456
04:12:33|1.0455
04:12:34|1.0462
04:12:35|1.0451
04:12:36|1.0452
04:12:37|1.0449
04:12:38|1.046
04:12:40|1.0461
04:12:40|1.0466
04:12:41|1.0463
04:12:42|1.0475
04:12:43|1.048
04:12:45|1.048
04:12:46|1.048
04:12:47|1.0468
04:12:48|1.0467
04:12:49|1.0471
04:12:50|1.0473
04:12:51|1.0473
04:12:52|1.0474
04:12:53|1.0475
04:12:54|1.0474
04:12:55|1.0474
04:12:56|1.0472
04:12:57|1.0476
04:12:58|1.0472
04:13:00|1.0472
04:13:00|1.0469
04:13:01|1.0467
04:13:03|1.0467
04:13:03|1.0464
04:13:05|1.0462
04:13:05|1.0462
04:13:06|1.0444
04:13:07|1.0441
04:13:09|1.0445
04:13:10|1.0438
04:13:10|1.0442
04:13:11|1.0439
04:13:12|1.0443
04:13:13|1.0443
04:13:14|1.045
04:13:16|1.045
04:13:16|1.0454
04:13:18|1.045
04:13:18|1.045
04:13:20|1.0442
04:13:20|1.0442
04:13:22|1.0443
04:13:23|1.0445
04:13:23|1.0441
04:13:25|1.0449
04:13:25|1.0449
04:13:27|1.0443
04:13:27|1.0448
04:13:29|1.0458
04:13:30|1.0454
04:13:31|1.0452
04:13:32|1.0455
04:13:33|1.0452
04:13:35|1.0447
04:13:36|1.0446
04:13:37|1.044
04:13:37|1.0442
04:13:38|1.045
04:13:40|1.045
04:13:40|1.0446
04:13:42|1.044
04:13:43|1.044
04:13:44|1.0442
04:13:45|1.0442
04:13:46|1.0442
04:13:48|1.044
04:13:48|1.0435
04:13:50|1.0435
04:13:50|1.0435
04:13:51|1.0438
04:13:52|1.0439
04:13:53|1.0439
04:13:55|1.0435
04:13:55|1.0436
04:13:57|1.0436
04:13:58|1.0433
04:14:00|1.0433
04:14:00|1.0433
04:14:01|1.0436
04:14:02|1.0436
04:14:03|1.0425
04:14:04|1.0422
04:14:05|1.0422
04:14:06|1.042
04:14:07|1.0424
04:14:08|1.0424
04:14:10|1.0426
04:14:10|1.0424
04:14:11|1.0424
04:14:12|1.0424
04:14:13|1.0419
04:14:15|1.0414
04:14:16|1.0417
04:14:16|1.0418
04:14:17|1.0418
04:14:19|1.0418
04:14:19|1.0419
04:14:20|1.0415
04:14:21|1.042
04:14:22|1.042
04:14:23|1.042
04:14:24|1.0429
04:14:25|1.0429
04:14:26|1.0428
04:14:27|1.0428
04:14:29|1.0431
04:14:31|1.0431
04:14:31|1.0429
04:14:33|1.0454
04:14:34|1.0464
04:14:35|1.0459
04:14:36|1.0459
04:14:37|1.0463
04:14:39|1.0462
04:14:39|1.0462
04:14:41|1.0455
04:14:42|1.0456
04:14:43|1.0457
04:14:44|1.046
04:14:45|1.046
04:14:46|1.046
04:14:47|1.0457
04:14:48|1.0456
04:14:49|1.0463
04:14:50|1.046
04:14:51|1.046
04:14:53|1.046
04:14:53|1.046
04:14:54|1.0464
04:14:56|1.0464
04:14:57|1.0463
04:14:58|1.0463
04:14:59|1.0463
04:15:00|1.0462
04:15:00|1.0458
04:15:02|1.0461
04:15:02|1.0463
04:15:04|1.0447
04:15:05|1.0449
04:15:06|1.0447
04:15:06|1.0449
04:15:08|1.0437
04:15:09|1.0441
04:15:10|1.0436
04:15:11|1.0433
04:15:11|1.0422
04:15:13|1.0425
04:15:14|1.0425
04:15:15|1.0438
04:15:16|1.0441
04:15:17|1.0441
04:15:18|1.0441
04:15:19|1.0438
04:15:20|1.0438
04:15:21|1.0436
04:15:22|1.043
04:15:23|1.043
04:15:24|1.043
04:15:25|1.0426
04:15:26|1.0426
04:15:27|1.0427
04:15:28|1.0427
04:15:29|1.0429
04:15:31|1.0428
04:15:32|1.0428
04:15:34|1.043
04:15:35|1.043
04:15:36|1.043
04:15:37|1.0426
04:15:38|1.0426
04:15:39|1.0428
04:15:40|1.0426
04:15:42|1.0426
04:15:42|1.042
04:15:44|1.0423
04:15:44|1.0417
04:15:45|1.0416
04:15:47|1.0416
04:15:47|1.0412
04:15:48|1.0412
04:15:50|1.0411
04:15:51|1.0411
04:15:51|1.0424
04:15:53|1.0424
04:15:53|1.0422
04:15:54|1.0422
04:15:56|1.0424
04:15:58|1.0424
04:15:58|1.0425
04:15:59|1.0426
04:16:00|1.0426
04:16:01|1.043
04:16:03|1.0429
04:16:03|1.0431
04:16:04|1.0431
04:16:06|1.0433
04:16:07|1.0426
04:16:07|1.0427
04:16:09|1.0423
04:16:09|1.0423
04:16:11|1.0416
04:16:11|1.0418
04:16:14|1.0413
04:16:15|1.041
04:16:15|1.0409
04:16:17|1.0409
04:16:17|1.0406
04:16:18|1.0409
04:16:19|1.0409
04:16:20|1.0409
04:16:21|1.0417
04:16:22|1.0417
04:16:23|1.0416
04:16:25|1.0416
04:16:26|1.0425
04:16:26|1.0418
04:16:27|1.0418
04:16:30|1.042
04:16:31|1.0419
04:16:32|1.0419
04:16:33|1.0419
04:16:35|1.0419
04:16:36|1.0417
04:16:37|1.0418
04:16:37|1.0411
04:16:39|1.0411
04:16:40|1.0411
04:16:41|1.041
04:16:41|1.0407
04:16:42|1.0407
04:16:43|1.0407
04:16:44|1.0407
04:16:46|1.0409
04:16:47|1.0408
04:16:48|1.0408
04:16:49|1.0408
04:16:50|1.0407
04:16:51|1.0408
04:16:52|1.0408
04:16:53|1.0408
04:16:54|1.0408
04:16:55|1.0412
04:16:56|1.0412
04:16:57|1.0412
04:16:58|1.0412
04:16:59|1.0412
04:17:00|1.0415
04:17:01|1.0416
04:17:03|1.0419
04:17:04|1.0411
04:17:04|1.0411
04:17:06|1.0406
04:17:07|1.0423
04:17:08|1.0425
04:17:09|1.0422
04:17:09|1.0421
04:17:11|1.0421
04:17:11|1.0424
04:17:12|1.0432
04:17:13|1.043
04:17:15|1.0432
04:17:16|1.0433
04:17:17|1.0444
04:17:18|1.0441
04:17:19|1.0442
04:17:20|1.0446
04:17:20|1.0448
04:17:21|1.0446
04:17:23|1.045
04:17:25|1.0455
04:17:25|1.0453
04:17:27|1.0462
04:17:27|1.0462
04:17:28|1.0462
04:17:29|1.0464
04:17:31|1.0464
04:17:32|1.0469
04:17:34|1.0472
04:17:35|1.0471
04:17:36|1.0458
04:17:38|1.0459
04:17:38|1.0461
04:17:40|1.0462
04:17:41|1.0462
04:17:41|1.046
04:17:43|1.0459
04:17:44|1.0461
04:17:45|1.0469
04:17:46|1.0469
04:17:48|1.047
04:17:49|1.047
04:17:50|1.0468
04:17:50|1.047
04:17:51|1.0471
04:17:52|1.0471
04:17:54|1.0467
04:17:55|1.0469
04:17:56|1.0469
04:17:57|1.0469
04:17:57|1.0474
04:17:58|1.0473
04:17:59|1.048
04:18:00|1.0478
04:18:01|1.0481
04:18:02|1.0477
04:18:03|1.0469
04:18:05|1.0466
04:18:06|1.0467
04:18:08|1.0469
04:18:08|1.0468
04:18:09|1.0459
04:18:10|1.0454
04:18:11|1.0451
04:18:12|1.0448
04:18:13|1.0443
04:18:14|1.0441
04:18:16|1.0451
04:18:17|1.0455
04:18:18|1.0456
04:18:18|1.0456
04:18:19|1.0451
04:18:20|1.0454
04:18:22|1.0452
04:18:23|1.0453
04:18:24|1.0452
04:18:24|1.0452
04:18:25|1.0452
04:18:27|1.0452
04:18:28|1.0447
04:18:29|1.0447
04:18:30|1.0448
04:18:31|1.0448
04:18:32|1.0448
04:18:32|1.0447
04:18:35|1.0449
04:18:35|1.0441
04:18:36|1.0445
04:18:38|1.0445
04:18:39|1.0439
04:18:40|1.0439
04:18:42|1.0435
04:18:43|1.0441
04:18:43|1.0441
04:18:45|1.0444
04:18:46|1.0442
04:18:47|1.0442
04:18:48|1.0442
04:18:49|1.0452
04:18:50|1.0452
04:18:51|1.0454
04:18:52|1.0454
04:18:53|1.0457
04:18:54|1.0457
04:18:55|1.0455
04:18:56|1.0455
04:18:57|1.0457
04:18:58|1.0457
04:18:59|1.0457
04:19:00|1.0457
04:19:00|1.0457
04:19:02|1.0457
04:19:03|1.0457
04:19:04|1.0457
04:19:05|1.0462
04:19:06|1.0457
04:19:07|1.0457
04:19:08|1.0466
04:19:09|1.0461
04:19:11|1.0462
04:19:11|1.0462
04:19:13|1.0459
04:19:14|1.0459
04:19:14|1.0459
04:19:15|1.0467
04:19:16|1.0467
04:19:17|1.0459
04:19:19|1.0464
04:19:19|1.0464
04:19:20|1.0459
04:19:22|1.0461
04:19:22|1.0461
04:19:23|1.0463
04:19:25|1.0463
04:19:25|1.0463
04:19:27|1.0459
04:19:28|1.0454
04:19:29|1.045
04:19:30|1.0447
04:19:31|1.0448
04:19:32|1.0448
04:19:33|1.0446
04:19:35|1.0444
04:19:36|1.0441
04:19:36|1.0446
04:19:38|1.0446
04:19:39|1.0448
04:19:40|1.0446
04:19:41|1.0446
04:19:42|1.0445
04:19:43|1.0445
04:19:44|1.0454
04:19:46|1.0455
04:19:46|1.0455
04:19:48|1.0455
04:19:49|1.0455
04:19:50|1.0455
04:19:51|1.0458
04:19:52|1.0461
04:19:53|1.0461
04:19:54|1.0461
04:19:55|1.0459
04:19:56|1.0461
04:19:57|1.0462
04:19:58|1.0468
04:19:59|1.0468
04:19:59|1.0466
04:20:01|1.0467
04:20:02|1.0467
04:20:03|1.047
04:20:04|1.0469
04:20:05|1.0468
04:20:06|1.0471
04:20:07|1.0472
04:20:08|1.0472
04:20:09|1.0472
04:20:10|1.0467
04:20:11|1.0466
04:20:12|1.0466
04:20:13|1.0465
04:20:14|1.0459
04:20:15|1.0459
04:20:16|1.0462
04:20:17|1.0458
04:20:18|1.0459
04:20:19|1.0462
04:20:20|1.0463
04:20:21|1.0463
04:20:22|1.047
04:20:23|1.047
04:20:24|1.0473
04:20:25|1.0473
04:20:26|1.0473
04:20:27|1.0473
04:20:28|1.0473
04:20:29|1.0474
04:20:30|1.0474
04:20:31|1.0471
04:20:32|1.0476
04:20:33|1.0477
04:20:34|1.0477
04:20:36|1.0477
04:20:36|1.0478
04:20:38|1.048
04:20:39|1.048
04:20:40|1.048
04:20:41|1.0478
04:20:43|1.0481
04:20:44|1.0483
04:20:45|1.0483
04:20:46|1.0483
04:20:48|1.0483
04:20:49|1.0483
04:20:49|1.0483
04:20:50|1.0483
04:20:51|1.0477
04:20:53|1.0477
04:20:53|1.0484
04:20:55|1.0485
04:20:56|1.0481
04:20:57|1.0482
04:20:57|1.0484
04:20:58|1.0477
04:21:00|1.0489
04:21:00|1.0491
04:21:01|1.049
04:21:02|1.049
04:21:04|1.0491
04:21:05|1.0505
04:21:06|1.0501
04:21:06|1.0501
04:21:07|1.0503
04:21:09|1.0501
04:21:10|1.0503
04:21:11|1.0506
04:21:12|1.0512
04:21:13|1.0511
04:21:14|1.0516
04:21:15|1.0515
04:21:16|1.0515
04:21:16|1.0515
04:21:18|1.0515
04:21:19|1.0515
04:21:19|1.0516
04:21:21|1.0516
04:21:22|1.0516
04:21:23|1.0513
04:21:23|1.0515
04:21:24|1.0509
04:21:25|1.0509
04:21:26|1.0506
04:21:28|1.0506
04:21:29|1.0495
04:21:30|1.0504
04:21:31|1.0503
04:21:32|1.0503
04:21:32|1.0506
04:21:34|1.0506
04:21:35|1.0498
04:21:37|1.0497
04:21:37|1.0486
04:21:39|1.0485
04:21:39|1.0484
04:21:41|1.0485
04:21:42|1.0485
04:21:43|1.0483
04:21:44|1.0483
04:21:45|1.0483
04:21:46|1.0477
04:21:48|1.049
04:21:48|1.0493
04:21:50|1.0486
04:21:51|1.0486
04:21:52|1.0486
04:21:53|1.0484
04:21:54|1.0485
04:21:55|1.0485
04:21:56|1.0488
04:21:57|1.049
04:21:58|1.049
04:21:59|1.0491
04:22:00|1.0491
04:22:01|1.0486
04:22:03|1.0503
04:22:03|1.0503
04:22:05|1.0503
04:22:06|1.0505
04:22:07|1.0505
04:22:07|1.0505
04:22:09|1.0496
04:22:10|1.0498
04:22:11|1.0479
04:22:12|1.0487
04:22:13|1.0487
04:22:14|1.0485
04:22:15|1.0482
04:22:16|1.048
04:22:17|1.048
04:22:18|1.0477
04:22:19|1.0477
04:22:20|1.0478
04:22:21|1.0461
04:22:22|1.0464
04:22:23|1.0464
04:22:24|1.0464
04:22:25|1.0463
04:22:26|1.0458
04:22:27|1.046
04:22:28|1.0458
04:22:29|1.0458
04:22:30|1.0463
04:22:31|1.0463
04:22:32|1.0464
04:22:33|1.0465
04:22:34|1.0464
04:22:35|1.0461
04:22:36|1.046
04:22:38|1.0458
04:22:39|1.0461
04:22:40|1.0458
04:22:41|1.0456
04:22:42|1.0455
04:22:43|1.0451
04:22:44|1.0451
04:22:45|1.0451
04:22:46|1.0452
04:22:47|1.0453
04:22:48|1.0451
04:22:49|1.0451
04:22:50|1.0464
04:22:51|1.0464
04:22:52|1.0464
04:22:53|1.0464
04:22:54|1.046
04:22:55|1.0463
04:22:56|1.0467
04:22:58|1.0467
04:22:59|1.0466
04:22:59|1.0466
04:23:00|1.0474
04:23:01|1.0477
04:23:03|1.0508
04:23:03|1.0504
04:23:04|1.0498
04:23:06|1.0493
04:23:08|1.049
04:23:08|1.049
04:23:10|1.0485
04:23:11|1.0489
04:23:13|1.0494
04:23:13|1.0499
04:23:14|1.0499
04:23:15|1.0506
04:23:16|1.0504
04:23:17|1.0504
04:23:18|1.0498
04:23:19|1.0498
04:23:20|1.0497
04:23:21|1.0498
04:23:22|1.0498
04:23:23|1.0498
04:23:25|1.0492
04:23:25|1.0492
04:23:27|1.0492
04:23:28|1.0492
04:23:29|1.0489
04:23:30|1.049
04:23:30|1.0494
04:23:32|1.05
04:23:32|1.05
04:23:34|1.0496
04:23:35|1.0496
04:23:36|1.0496
04:23:37|1.0492
04:23:39|1.05
04:23:40|1.0497
04:23:41|1.0503
04:23:42|1.0504
04:23:43|1.0504
04:23:44|1.0504
04:23:45|1.05
04:23:46|1.05
04:23:47|1.05
04:23:48|1.05
04:23:49|1.0502
04:23:50|1.0502
04:23:52|1.0504
04:23:53|1.0514
04:23:54|1.0514
04:23:55|1.0513
04:23:56|1.0513
04:23:56|1.0513
04:23:57|1.0506
04:23:58|1.0501
04:23:59|1.0501
04:24:01|1.0503
04:24:01|1.0504
04:24:02|1.0504
04:24:03|1.0505
04:24:04|1.0505
04:24:06|1.0496
04:24:06|1.0496
04:24:07|1.0493
04:24:09|1.05
04:24:09|1.0496
04:24:11|1.0498
04:24:12|1.0498
04:24:13|1.0498
04:24:14|1.0498
04:24:14|1.0498
04:24:15|1.0503
04:24:16|1.0506
04:24:18|1.0509
04:24:19|1.0506
04:24:20|1.0507
04:24:21|1.0509
04:24:22|1.0509
04:24:23|1.0509
04:24:24|1.0512
04:24:25|1.051
04:24:26|1.0513
04:24:27|1.051
04:24:28|1.0507
04:24:29|1.0507
04:24:30|1.0507
04:24:31|1.0506
04:24:32|1.0506
04:24:33|1.0506
04:24:34|1.0506
04:24:35|1.0503
04:24:36|1.0504
04:24:37|1.05
04:24:38|1.0504
04:24:40|1.0504
04:24:42|1.0504
04:24:42|1.0506
04:24:44|1.0506
04:24:45|1.0506
04:24:46|1.0506
04:24:47|1.0506
04:24:47|1.0507
04:24:49|1.0507
04:24:50|1.051
04:24:51|1.051
04:24:52|1.0507
04:24:53|1.0503
04:24:54|1.0503
04:24:55|1.0503
04:24:56|1.0501
04:24:57|1.0501
04:24:58|1.0503
04:25:00|1.0499
04:25:00|1.0497
04:25:02|1.0499
04:25:02|1.0506
04:25:03|1.0502
04:25:04|1.0503
04:25:06|1.0513
04:25:06|1.0513
04:25:07|1.051
04:25:08|1.0511
04:25:09|1.0511
04:25:10|1.0513
04:25:11|1.0515
04:25:12|1.0513
04:25:16|1.0512
04:25:17|1.0506
04:25:17|1.0506
04:25:19|1.0511
04:25:20|1.0517
04:25:21|1.0515
04:25:21|1.052
04:25:22|1.0513
04:25:24|1.0508
04:25:24|1.0508
04:25:25|1.0508
04:25:26|1.051
04:25:27|1.0506
04:25:29|1.0506
04:25:30|1.0513
04:25:30|1.0513
04:25:31|1.0513
04:25:32|1.0517
04:25:34|1.0519
04:25:35|1.0515
04:25:35|1.0519
04:25:37|1.0521
04:25:38|1.0521
04:25:38|1.0519
04:25:41|1.0526
04:25:42|1.0526
04:25:43|1.0523
04:25:44|1.0527
04:25:45|1.0537
04:25:46|1.0537
04:25:47|1.0541
04:25:48|1.0548
04:25:49|1.0545
04:25:51|1.0539
04:25:52|1.0533
04:25:53|1.0537
04:25:54|1.0539
04:25:55|1.0544
04:25:56|1.0542
04:25:57|1.0546
04:25:57|1.0547
04:25:59|1.055
04:25:59|1.055
04:26:01|1.0546
04:26:02|1.0547
04:26:03|1.0533
04:26:04|1.0529
04:26:05|1.0529
04:26:06|1.053
04:26:07|1.0528
04:26:08|1.0528
04:26:09|1.0516
04:26:10|1.0516
04:26:11|1.0519
04:26:12|1.0519
04:26:13|1.0517
04:26:14|1.0518
04:26:15|1.052
04:26:16|1.0521
04:26:18|1.0525
04:26:18|1.0521
04:26:20|1.0522
04:26:20|1.052
04:26:21|1.0525
04:26:22|1.0523
04:26:24|1.053
04:26:24|1.0525
04:26:26|1.0531
04:26:27|1.053
04:26:28|1.0533
04:26:29|1.0533
04:26:30|1.0534
04:26:31|1.0534
04:26:32|1.0537
04:26:33|1.0535
04:26:34|1.0532
04:26:35|1.0528
04:26:36|1.053
04:26:37|1.053
04:26:38|1.0531
04:26:39|1.0526
04:26:40|1.053
04:26:41|1.0531
04:26:43|1.0532
04:26:44|1.0527
04:26:45|1.0529
04:26:46|1.0529
04:26:47|1.0534
04:26:48|1.0527
04:26:49|1.0527
04:26:50|1.0524
04:26:51|1.0523
04:26:52|1.0523
04:26:53|1.0523
04:26:54|1.0523
04:26:55|1.0525
04:26:56|1.0523
04:26:57|1.0523
04:26:59|1.0523
04:26:59|1.0521
04:27:01|1.0521
04:27:01|1.0529
04:27:03|1.0533
04:27:04|1.0536
04:27:05|1.0536
04:27:06|1.0536
04:27:07|1.0534
04:27:08|1.0534
04:27:10|1.0526
04:27:11|1.0523
04:27:12|1.0522
04:27:13|1.0523
04:27:14|1.0523
04:27:15|1.0505
04:27:16|1.0505
04:27:17|1.0505
04:27:18|1.0488
04:27:19|1.0474
04:27:20|1.048
04:27:21|1.0482
04:27:22|1.0493
04:27:23|1.0486
04:27:24|1.0493
04:27:25|1.0488
04:27:26|1.0488
04:27:27|1.0493
04:27:28|1.0489
04:27:29|1.049
04:27:30|1.0492
04:27:31|1.0492
04:27:32|1.0491
04:27:33|1.0498
04:27:34|1.05
04:27:35|1.05
04:27:36|1.05
04:27:37|1.05
04:27:38|1.0499
04:27:39|1.0503
04:27:40|1.0503
04:27:41|1.0511
04:27:42|1.0511
04:27:43|1.0507
04:27:45|1.0507
04:27:46|1.0506
04:27:47|1.0506
04:27:47|1.0505
04:27:48|1.0504
04:27:50|1.0506
04:27:50|1.0512
04:27:51|1.0512
04:27:53|1.0511
04:27:53|1.0507
04:27:55|1.0507
04:27:56|1.0507
04:27:56|1.0502
04:27:58|1.0502
04:27:59|1.0507
04:28:00|1.0507
04:28:02|1.0503
04:28:02|1.0512
04:28:04|1.0505
04:28:05|1.0505
04:28:06|1.0505
04:28:07|1.0513
04:28:08|1.0518
04:28:10|1.0522
04:28:10|1.052
04:28:12|1.0518
04:28:12|1.0518
04:28:13|1.0518
04:28:15|1.0518
04:28:15|1.0522
04:28:16|1.0523
04:28:17|1.0525
04:28:18|1.0524
04:28:19|1.0523
04:28:20|1.0518
04:28:21|1.0522
04:28:23|1.0523
04:28:24|1.0517
04:28:25|1.052
04:28:26|1.0526
04:28:27|1.0533
04:28:28|1.0533
04:28:29|1.0533
04:28:30|1.0532
04:28:31|1.0529
04:28:32|1.0529
04:28:33|1.0529
04:28:34|1.0529
04:28:35|1.0527
04:28:36|1.0526
04:28:37|1.0529
04:28:38|1.0522
04:28:39|1.0527
04:28:40|1.0527
04:28:41|1.0527
04:28:42|1.0525
04:28:43|1.0528
04:28:44|1.0528
04:28:46|1.0523
04:28:48|1.0521
04:28:49|1.0522
04:28:50|1.0522
04:28:51|1.0528
04:28:53|1.0528
04:28:54|1.0527
04:28:55|1.0529
04:28:56|1.0528
04:28:57|1.0528
04:28:58|1.0528
04:28:59|1.0528
04:29:00|1.0528
04:29:01|1.0521
04:29:02|1.0522
04:29:03|1.0524
04:29:04|1.0524
04:29:06|1.0515
04:29:06|1.0516
04:29:08|1.0516
04:29:08|1.0522
04:29:10|1.0524
04:29:11|1.0524
04:29:11|1.0534
04:29:12|1.0532
04:29:13|1.0532
04:29:14|1.0532
04:29:16|1.0537
04:29:16|1.0538
04:29:18|1.0539
04:29:18|1.0539
04:29:19|1.0539
04:29:21|1.0539
04:29:22|1.0539
04:29:23|1.0536
04:29:24|1.0532
04:29:25|1.0532
04:29:26|1.053
04:29:27|1.053
04:29:28|1.0531
04:29:29|1.0531
04:29:30|1.0531
04:29:31|1.0531
04:29:32|1.0531
04:29:33|1.0535
04:29:34|1.0535
04:29:35|1.0536
04:29:36|1.054
04:29:37|1.0541
04:29:38|1.0541
04:29:39|1.0541
04:29:40|1.0541
04:29:41|1.0541
04:29:42|1.0542
04:29:43|1.0542
04:29:45|1.054
04:29:46|1.054
04:29:47|1.0536
04:29:48|1.0535
04:29:50|1.0534
04:29:50|1.0529
04:29:52|1.0529
04:29:52|1.0529
04:29:54|1.0529
04:29:55|1.0527
04:29:56|1.0527
04:29:57|1.0533
04:29:58|1.0533
04:29:59|1.0533
04:30:00|1.0531
04:30:01|1.0536
04:30:02|1.0536
04:30:03|1.0536
04:30:04|1.0527
04:30:05|1.0529
04:30:07|1.0521
04:30:07|1.0525
04:30:08|1.0524
04:30:10|1.0522
04:30:10|1.0522
04:30:12|1.0519
04:30:12|1.0518
04:30:14|1.0514
04:30:14|1.0514
04:30:15|1.0517
04:30:17|1.0517
04:30:17|1.0517
04:30:18|1.0517
04:30:19|1.0521
04:30:20|1.0521
04:30:21|1.0525
04:30:23|1.0524
04:30:23|1.0521
04:30:24|1.0519
04:30:25|1.0519
04:30:26|1.0519
04:30:27|1.052
04:30:29|1.0518
04:30:30|1.0515
04:30:31|1.0509
04:30:31|1.0505
04:30:32|1.0505
04:30:33|1.0505
04:30:34|1.0505
04:30:35|1.0505
04:30:36|1.0505
04:30:37|1.05
04:30:39|1.0504
04:30:39|1.0506
04:30:41|1.0507
04:30:41|1.051
04:30:42|1.0514
04:30:43|1.0524
04:30:45|1.052
04:30:46|1.052
04:30:48|1.052
04:30:48|1.052
04:30:49|1.0528
04:30:51|1.0526
04:30:51|1.0526
04:30:53|1.0526
04:30:54|1.0526
04:30:55|1.0526
04:30:56|1.0526
04:30:57|1.0526
04:30:58|1.0526
04:30:59|1.0526
04:31:00|1.0526
04:31:01|1.0526
04:31:02|1.0516
04:31:03|1.0518
04:31:04|1.0518
04:31:05|1.0503
04:31:06|1.0503
04:31:07|1.0503
04:31:08|1.0511
04:31:09|1.0508
04:31:10|1.0508
04:31:11|1.0502
04:31:12|1.0502
04:31:13|1.0502
04:31:14|1.05
04:31:15|1.05
04:31:16|1.0504
04:31:17|1.0509
04:31:18|1.0509
04:31:20|1.0509
04:31:20|1.0515
04:31:21|1.0515
04:31:22|1.0514
04:31:23|1.0514
04:31:24|1.0515
04:31:26|1.0515
04:31:26|1.0514
04:31:27|1.0514
04:31:28|1.0514
04:31:30|1.0514
04:31:31|1.0514
04:31:32|1.0516
04:31:32|1.0521
04:31:34|1.0516
04:31:35|1.0515
04:31:35|1.0541
04:31:36|1.054
04:31:38|1.0542
04:31:39|1.054
04:31:40|1.0542
04:31:41|1.0541
04:31:42|1.0538
04:31:43|1.0542
04:31:44|1.0542
04:31:45|1.0542
04:31:47|1.0541
04:31:47|1.0542
04:31:49|1.0542
04:31:50|1.0549
04:31:51|1.0549
04:31:52|1.0549
04:31:53|1.0549
04:31:54|1.0543
04:31:55|1.0543
04:31:56|1.055
04:31:58|1.0545
04:31:59|1.0541
04:32:00|1.0546
04:32:01|1.0546
04:32:01|1.0549
04:32:03|1.0543
04:32:04|1.0539
04:32:04|1.0544
04:32:06|1.0544
04:32:07|1.0549
04:32:08|1.0545
04:32:09|1.0537
04:32:10|1.0537
04:32:11|1.0532
04:32:12|1.0525
04:32:13|1.0531
04:32:14|1.0538
04:32:15|1.054
04:32:16|1.054
04:32:17|1.054
04:32:18|1.054
04:32:19|1.054
04:32:20|1.0545
04:32:21|1.0542
04:32:22|1.0544
04:32:23|1.054
04:32:24|1.0548
04:32:25|1.0548
04:32:26|1.055
04:32:28|1.055
04:32:29|1.055
04:32:30|1.0556
04:32:30|1.0553
04:32:32|1.0552
04:32:32|1.0549
04:32:33|1.0545
04:32:35|1.0554
04:32:35|1.0554
04:32:36|1.0551
04:32:38|1.0555
04:32:39|1.0555
04:32:40|1.0559
04:32:41|1.0559
04:32:42|1.0555
04:32:43|1.0555
04:32:44|1.0551
04:32:45|1.0552
04:32:46|1.0554
04:32:47|1.0558
04:32:48|1.0556
04:32:49|1.0556
04:32:50|1.0551
04:32:51|1.055
04:32:52|1.055
04:32:54|1.0554
04:32:55|1.0554
04:32:56|1.0554
04:32:57|1.0547
04:32:58|1.0547
04:32:59|1.0547
04:33:00|1.0549
04:33:01|1.0549
04:33:02|1.055
04:33:03|1.055
04:33:04|1.0545
04:33:06|1.0545
04:33:07|1.0545
04:33:08|1.0546
04:33:08|1.0548
04:33:09|1.0536
04:33:10|1.0531
04:33:11|1.0531
04:33:12|1.0527
04:33:13|1.0527
04:33:14|1.0529
04:33:15|1.0532
04:33:17|1.0532
04:33:17|1.0532
04:33:19|1.0532
04:33:19|1.0527
04:33:21|1.0527
04:33:21|1.0537
04:33:23|1.0537
04:33:23|1.0526
04:33:24|1.0528
04:33:25|1.0529
04:33:26|1.0523
04:33:27|1.0523
04:33:29|1.0528
04:33:29|1.0528
04:33:30|1.0526
04:33:31|1.0524
04:33:32|1.0524
04:33:33|1.0521
04:33:34|1.0516
04:33:35|1.0517
04:33:37|1.0509
04:33:37|1.0513
04:33:38|1.0512
04:33:40|1.0507
04:33:40|1.0505
04:33:41|1.0506
04:33:42|1.0503
04:33:43|1.0503
04:33:44|1.0503
04:33:46|1.0503
04:33:46|1.0503
04:33:49|1.0503
04:33:49|1.051
04:33:51|1.0507
04:33:52|1.0508
04:33:54|1.0508
04:33:55|1.0506
04:33:56|1.0504
04:33:57|1.0504
04:33:57|1.0504
04:33:59|1.0504
04:33:59|1.0502
04:34:00|1.0507
04:34:02|1.0503
04:34:03|1.0508
04:34:04|1.0508
04:34:05|1.0508
04:34:06|1.0511
04:34:07|1.0511
04:34:08|1.0515
04:34:09|1.0518
04:34:10|1.0533
04:34:11|1.0527
04:34:12|1.0528
04:34:13|1.0524
04:34:14|1.0522
04:34:15|1.0522
04:34:17|1.0522
04:34:17|1.0522
04:34:19|1.0522
04:34:19|1.0524
04:34:20|1.0524
04:34:21|1.0524
04:34:22|1.0524
04:34:23|1.0526
04:34:25|1.0525
04:34:26|1.0528
04:34:27|1.0528
04:34:28|1.0529
04:34:29|1.0523
04:34:30|1.0522
04:34:31|1.0522
04:34:32|1.0522
04:34:33|1.053
04:34:34|1.053
04:34:35|1.053
04:34:36|1.053
04:34:37|1.0519
04:34:38|1.0516
04:34:39|1.0516
04:34:40|1.0515
04:34:41|1.0515
04:34:42|1.0515
04:34:43|1.0516
04:34:44|1.0515
04:34:45|1.0513
04:34:46|1.0515
04:34:47|1.0515
04:34:48|1.0515
04:34:50|1.052
04:34:51|1.052
04:34:52|1.052
04:34:52|1.052
04:34:54|1.052
04:34:55|1.0517
04:34:56|1.0517
04:34:56|1.0517
04:34:58|1.0517
04:34:58|1.0517
04:35:00|1.0517
04:35:01|1.0519
04:35:02|1.0524
04:35:03|1.052
04:35:04|1.0516
04:35:05|1.0519
04:35:06|1.0515
04:35:07|1.0511
04:35:08|1.0508
04:35:09|1.0508
04:35:10|1.0505
04:35:11|1.0507
04:35:12|1.0507
04:35:14|1.0506
04:35:15|1.0506
04:35:16|1.0504
04:35:17|1.0503
04:35:18|1.0503
04:35:19|1.0503
04:35:20|1.052
04:35:21|1.0525
04:35:22|1.0525
04:35:23|1.0525
04:35:24|1.0522
04:35:25|1.0522
04:35:26|1.0519
04:35:27|1.0518
04:35:28|1.0528
04:35:30|1.0528
04:35:31|1.0528
04:35:31|1.0527
04:35:32|1.0527
04:35:33|1.0527
04:35:34|1.0528
04:35:35|1.053
04:35:36|1.053
04:35:37|1.053
04:35:38|1.0531
04:35:40|1.0529
04:35:41|1.0529
04:35:42|1.0522
04:35:42|1.0528
04:35:44|1.0528
04:35:45|1.0528
04:35:46|1.0528
04:35:47|1.0525
04:35:47|1.0525
04:35:49|1.0525
04:35:51|1.0525
04:35:52|1.0537
04:35:53|1.054
04:35:54|1.0541
04:35:55|1.0541
04:35:56|1.0535
04:35:57|1.0535
04:35:59|1.0535
04:35:59|1.0535
04:36:00|1.0535
04:36:01|1.0542
04:36:02|1.0538
04:36:03|1.0538
04:36:05|1.0538
04:36:05|1.0538
04:36:06|1.0538
04:36:08|1.0534
04:36:09|1.0535
04:36:10|1.0531
04:36:11|1.0529
04:36:12|1.0529
04:36:12|1.0529
04:36:13|1.0529
04:36:14|1.0527
04:36:16|1.0527
04:36:17|1.0527
04:36:18|1.0527
04:36:19|1.0527
04:36:19|1.0527
04:36:20|1.0527
04:36:22|1.0528
04:36:23|1.0529
04:36:25|1.0533
04:36:25|1.0525
04:36:27|1.0525
04:36:27|1.0528
04:36:30|1.0528
04:36:30|1.0525
04:36:31|1.0526
04:36:33|1.053
04:36:33|1.0531
04:36:35|1.0531
04:36:35|1.0531
04:36:36|1.0525
04:36:37|1.0521
04:36:38|1.0522
04:36:40|1.0523
04:36:41|1.0523
04:36:41|1.0512
04:36:43|1.0512
04:36:43|1.0513
04:36:45|1.0509
04:36:46|1.051
04:36:47|1.0513
04:36:48|1.0515
04:36:49|1.0515
04:36:50|1.0513
04:36:52|1.0513
04:36:52|1.0511
04:36:54|1.0511
04:36:55|1.0511
04:36:57|1.0508
04:36:58|1.0508
04:36:59|1.0509
04:37:00|1.051
04:37:00|1.051
04:37:02|1.051
04:37:02|1.051
04:37:03|1.0504
04:37:04|1.0503
04:37:06|1.0515
04:37:07|1.0521
04:37:07|1.0514
04:37:09|1.0514
04:37:09|1.0522
04:37:10|1.0522
04:37:12|1.0526
04:37:12|1.0526
04:37:13|1.0526
04:37:14|1.0519
04:37:16|1.0519
04:37:17|1.0518
04:37:18|1.0518
04:37:19|1.0518
04:37:20|1.0518
04:37:22|1.0526
04:37:23|1.0529
04:37:23|1.0529
04:37:25|1.0529
04:37:25|1.0529
04:37:26|1.0525
04:37:28|1.0525
04:37:28|1.0525
04:37:29|1.0525
04:37:30|1.0525
04:37:31|1.0525
04:37:32|1.0525
04:37:33|1.0526
04:37:34|1.0529
04:37:35|1.0529
04:37:36|1.0531
04:37:37|1.0531
04:37:38|1.0531
04:37:40|1.0531
04:37:41|1.0534
04:37:42|1.0526
04:37:43|1.0526
04:37:44|1.0526
04:37:45|1.0527
04:37:46|1.0527
04:37:47|1.0529
04:37:48|1.0529
04:37:49|1.0529
04:37:50|1.0535
04:37:51|1.0535
04:37:53|1.0535
04:37:53|1.0532
04:37:55|1.0532
04:37:56|1.0535
04:37:57|1.0535
04:37:58|1.0535
04:37:59|1.0533
04:38:00|1.0533
04:38:01|1.0533
04:38:02|1.0532
04:38:03|1.0528
04:38:04|1.0528
04:38:05|1.0528
04:38:06|1.0521
04:38:08|1.0513
04:38:09|1.0517
04:38:10|1.0515
04:38:11|1.0512
04:38:12|1.0511
04:38:13|1.0511
04:38:14|1.0511
04:38:15|1.0511
04:38:16|1.0511
04:38:17|1.0505
04:38:19|1.0509
04:38:19|1.0509
04:38:20|1.0508
04:38:21|1.0508
04:38:22|1.0508
04:38:24|1.0508
04:38:25|1.0503
04:38:26|1.0503
04:38:27|1.0503
04:38:28|1.0499
04:38:29|1.0499
04:38:30|1.0495
04:38:31|1.0504
04:38:32|1.0497
04:38:33|1.0497
04:38:34|1.0496
04:38:36|1.05
04:38:37|1.05
04:38:38|1.0498
04:38:39|1.0498
04:38:39|1.05
04:38:40|1.05
04:38:42|1.0498
04:38:42|1.0498
04:38:44|1.0498
04:38:44|1.0501
04:38:46|1.0501
04:38:47|1.0504
04:38:48|1.0498
04:38:49|1.0498
04:38:49|1.0506
04:38:51|1.0506
04:38:52|1.0506
04:38:54|1.0506
04:38:55|1.0506
04:38:56|1.0508
04:38:57|1.0508
04:38:58|1.0507
04:38:59|1.0512
04:39:01|1.0512
04:39:01|1.0507
04:39:02|1.0507
04:39:03|1.0507
04:39:05|1.0507
04:39:06|1.0508
04:39:07|1.0508
04:39:07|1.0509
04:39:08|1.0509
04:39:09|1.0509
04:39:11|1.0509
04:39:11|1.0509
04:39:12|1.052
04:39:13|1.0523
04:39:14|1.0521
04:39:17|1.0525
04:39:17|1.0525
04:39:18|1.0525
04:39:19|1.0525
04:39:20|1.0525
04:39:21|1.0525
04:39:23|1.0527
04:39:23|1.0528
04:39:24|1.0525
04:39:25|1.0525
04:39:26|1.0525
04:39:27|1.0525
04:39:28|1.0525
04:39:29|1.0514
04:39:30|1.0511
04:39:32|1.0511
04:39:32|1.0513
04:39:33|1.0513
04:39:34|1.0513
04:39:35|1.0509
04:39:36|1.0507
04:39:37|1.0507
04:39:38|1.05
04:39:39|1.0502
04:39:40|1.0507
04:39:41|1.0502
04:39:42|1.0502
04:39:43|1.0502
04:39:44|1.0502
04:39:46|1.0502
04:39:46|1.05
04:39:47|1.0505
04:39:48|1.0501
04:39:49|1.0501
04:39:50|1.0501
04:39:51|1.0504
04:39:52|1.0503
04:39:54|1.049
04:39:55|1.0489
04:39:57|1.0487
04:39:58|1.0487
04:39:58|1.0483
04:40:00|1.0481
04:40:01|1.0484
04:40:01|1.0484
04:40:03|1.0484
04:40:04|1.048
04:40:05|1.0471
04:40:06|1.0471
04:40:07|1.0469
04:40:08|1.0471
04:40:09|1.0468
04:40:10|1.0472
04:40:11|1.0471
04:40:12|1.0467
04:40:13|1.0467
04:40:14|1.0464
04:40:16|1.0464
04:40:17|1.0468
04:40:17|1.0465
04:40:18|1.0466
04:40:19|1.0468
04:40:21|1.0469
04:40:22|1.0461
04:40:23|1.0454
04:40:24|1.0451
04:40:25|1.0451
04:40:26|1.0451
04:40:27|1.0451
04:40:27|1.0451
04:40:29|1.0451
04:40:30|1.045
04:40:31|1.045
04:40:31|1.045
04:40:33|1.0449
04:40:34|1.0449
04:40:35|1.0451
04:40:36|1.0451
04:40:37|1.0451
04:40:38|1.0448
04:40:38|1.0445
04:40:39|1.0445
04:40:41|1.0445
04:40:42|1.0444
04:40:42|1.0444
04:40:44|1.0444
04:40:45|1.0444
04:40:45|1.0444
04:40:47|1.0446
04:40:48|1.0446
04:40:49|1.0444
04:40:50|1.0443
04:40:50|1.0433
04:40:52|1.0435
04:40:53|1.0428
04:40:55|1.0428
04:40:56|1.0421
04:40:57|1.0421
04:40:58|1.0421
04:40:59|1.0423
04:41:02|1.0427
04:41:03|1.043
04:41:04|1.043
04:41:05|1.0444
04:41:05|1.0438
04:41:06|1.044
04:41:08|1.0428
04:41:09|1.044
04:41:10|1.044
04:41:11|1.0443
04:41:12|1.0445
04:41:13|1.0451
04:41:14|1.0443
04:41:15|1.0444
04:41:16|1.0439
04:41:16|1.0436
04:41:17|1.0438
04:41:18|1.0436
04:41:19|1.0436
04:41:21|1.0436
04:41:22|1.0436
04:41:23|1.0442
04:41:24|1.044
04:41:25|1.0443
04:41:26|1.044
04:41:27|1.044
04:41:28|1.044
04:41:29|1.044
04:41:30|1.0443
04:41:31|1.0443
04:41:32|1.0446
04:41:33|1.0443
04:41:34|1.0444
04:41:35|1.0444
04:41:36|1.0444
04:41:37|1.0446
04:41:38|1.0446
04:41:39|1.0443
04:41:40|1.0443
04:41:41|1.0446
04:41:42|1.0446
04:41:43|1.0446
04:41:44|1.0446
04:41:45|1.0446
04:41:46|1.0446
04:41:48|1.0452
04:41:48|1.0451
04:41:49|1.0454
04:41:51|1.0454
04:41:51|1.0458
04:41:52|1.0458
04:41:53|1.0463
04:41:54|1.0458
04:41:56|1.0457
04:41:57|1.0463
04:41:58|1.0463
04:41:59|1.0464
04:42:00|1.0464
04:42:01|1.046
04:42:02|1.046
04:42:03|1.046
04:42:05|1.0462
04:42:05|1.0461
04:42:07|1.0455
04:42:08|1.0455
04:42:08|1.0458
04:42:09|1.0456
04:42:10|1.0456
04:42:12|1.0456
04:42:12|1.0456
04:42:13|1.0457
04:42:14|1.0457
04:42:16|1.0457
04:42:17|1.0455
04:42:17|1.0455
04:42:18|1.0455
04:42:19|1.0455
04:42:21|1.0455
04:42:22|1.046
04:42:22|1.046
04:42:24|1.046
04:42:25|1.046
04:42:25|1.0457
04:42:27|1.0457
04:42:27|1.0459
04:42:29|1.0457
04:42:30|1.0456
04:42:31|1.046
04:42:32|1.046
04:42:33|1.046
04:42:34|1.0459
04:42:35|1.0467
04:42:36|1.0467
04:42:37|1.0467
04:42:38|1.0467
04:42:39|1.0467
04:42:40|1.047
04:42:41|1.0467
04:42:42|1.0471
04:42:43|1.0471
04:42:44|1.0471
04:42:45|1.0473
04:42:46|1.0468
04:42:47|1.0468
04:42:48|1.0472
04:42:49|1.0469
04:42:50|1.0469
04:42:51|1.0469
04:42:53|1.0469
04:42:53|1.0474
04:42:54|1.0474
04:42:55|1.0474
04:42:56|1.0476
04:42:58|1.0475
04:42:59|1.0483
04:43:00|1.0483
04:43:01|1.0475
04:43:03|1.0473
04:43:03|1.0468
04:43:05|1.0468
04:43:06|1.0468
04:43:07|1.0459
04:43:07|1.0455
04:43:09|1.0455
04:43:09|1.0455
04:43:10|1.0455
04:43:11|1.0455
04:43:12|1.045
04:43:14|1.0444
04:43:15|1.0444
04:43:15|1.0448
04:43:16|1.0448
04:43:17|1.0445
04:43:19|1.0445
04:43:19|1.0444
04:43:20|1.0444
04:43:22|1.0444
04:43:22|1.044
04:43:24|1.044
04:43:25|1.044
04:43:26|1.044
04:43:27|1.0436
04:43:27|1.0436
04:43:28|1.0431
04:43:29|1.0431
04:43:31|1.0429
04:43:32|1.0429
04:43:33|1.0429
04:43:34|1.0429
04:43:34|1.043
04:43:36|1.0426
04:43:37|1.0426
04:43:37|1.0422
04:43:39|1.0421
04:43:40|1.0421
04:43:41|1.0419
04:43:42|1.0419
04:43:43|1.0415
04:43:43|1.041
04:43:44|1.041
04:43:45|1.0406
04:43:46|1.0406
04:43:47|1.041
04:43:48|1.0419
04:43:49|1.0408
04:43:50|1.0408
04:43:51|1.0403
04:43:53|1.0403
04:43:54|1.041
04:43:55|1.04
04:43:55|1.0402
04:43:56|1.0399
04:43:59|1.0398
04:44:00|1.0398
04:44:01|1.0399
04:44:02|1.0402
04:44:04|1.04
04:44:05|1.0402
04:44:06|1.0402
04:44:06|1.0404
04:44:08|1.0406
04:44:08|1.0409
04:44:10|1.0408
04:44:11|1.0408
04:44:12|1.0411
04:44:13|1.0411
04:44:14|1.041
04:44:15|1.041
04:44:16|1.041
04:44:16|1.0409
04:44:18|1.0409
04:44:19|1.0396
04:44:20|1.0398
04:44:21|1.0398
04:44:22|1.0398
04:44:23|1.0398
04:44:24|1.0389
04:44:25|1.0393
04:44:26|1.0388
04:44:27|1.0389
04:44:28|1.0372
04:44:30|1.0373
04:44:30|1.037
04:44:31|1.0381
04:44:33|1.0378
04:44:34|1.0374
04:44:34|1.0375
04:44:35|1.0375
04:44:37|1.0376
04:44:38|1.0374
04:44:38|1.0373
04:44:40|1.0374
04:44:41|1.0375
04:44:42|1.0376
04:44:43|1.0373
04:44:43|1.0373
04:44:44|1.0374
04:44:46|1.0373
04:44:47|1.0373
04:44:48|1.0373
04:44:49|1.037
04:44:50|1.037
04:44:51|1.037
04:44:53|1.037
04:44:53|1.0364
04:44:54|1.0363
04:44:56|1.0362
04:44:56|1.0368
04:44:57|1.0371
04:44:59|1.0373
04:45:00|1.0373
04:45:02|1.0367
04:45:03|1.036
04:45:04|1.0363
04:45:04|1.0363
04:45:06|1.0363
04:45:07|1.0363
04:45:08|1.038
04:45:09|1.0389
04:45:10|1.0395
04:45:11|1.0397
04:45:11|1.0397
04:45:13|1.0402
04:45:14|1.0403
04:45:15|1.0404
04:45:15|1.0399
04:45:17|1.0395
04:45:17|1.0392
04:45:19|1.0396
04:45:20|1.0396
04:45:21|1.0396
04:45:22|1.0399
04:45:23|1.0408
04:45:24|1.0407
04:45:25|1.0406
04:45:26|1.0404
04:45:27|1.0404
04:45:28|1.0404
04:45:29|1.0404
04:45:30|1.0404
04:45:31|1.0404
04:45:32|1.04
04:45:33|1.04
04:45:34|1.04
04:45:35|1.04
04:45:36|1.04
04:45:37|1.0397
04:45:38|1.0397
04:45:39|1.0406
04:45:40|1.0405
04:45:41|1.0406
04:45:42|1.0403
04:45:43|1.0403
04:45:44|1.0409
04:45:45|1.0419
04:45:46|1.0419
04:45:47|1.0415
04:45:48|1.0415
04:45:49|1.0409
04:45:51|1.0409
04:45:52|1.0415
04:45:53|1.043
04:45:54|1.0431
04:45:55|1.0411
04:45:56|1.0412
04:45:57|1.0412
04:45:58|1.0414
04:45:59|1.0411
04:46:00|1.041
04:46:02|1.0403
04:46:03|1.0403
04:46:04|1.0403
04:46:05|1.0403
04:46:06|1.0402
04:46:07|1.0402
04:46:08|1.0401
04:46:09|1.0397
04:46:10|1.0393
04:46:11|1.0389
04:46:13|1.0387
04:46:13|1.0387
04:46:15|1.0377
04:46:16|1.0372
04:46:17|1.0377
04:46:18|1.038
04:46:18|1.0368
04:46:20|1.0368
04:46:20|1.0365
04:46:22|1.0364
04:46:23|1.0365
04:46:24|1.0363
04:46:26|1.0358
04:46:26|1.0357
04:46:28|1.0357
04:46:28|1.0357
04:46:29|1.0357
04:46:30|1.035
04:46:32|1.0349
04:46:32|1.0347
04:46:34|1.035
04:46:35|1.0342
04:46:36|1.0332
04:46:37|1.0328
04:46:37|1.0317
04:46:38|1.0323
04:46:39|1.0317
04:46:41|1.032
04:46:42|1.0331
04:46:43|1.0325
04:46:43|1.0322
04:46:45|1.0323
04:46:46|1.0325
04:46:47|1.0327
04:46:47|1.0334
04:46:48|1.0334
04:46:50|1.0337
04:46:51|1.0338
04:46:52|1.034
04:46:53|1.034
04:46:54|1.034
04:46:54|1.0335
04:46:55|1.0336
04:46:57|1.0332
04:46:58|1.0333
04:46:59|1.034
04:47:00|1.0337
04:47:02|1.034
04:47:03|1.0342
04:47:05|1.0357
04:47:06|1.0359
04:47:07|1.0359
04:47:08|1.0367
04:47:09|1.0368
04:47:10|1.0368
04:47:11|1.0362
04:47:12|1.0364
04:47:13|1.0364
04:47:14|1.0358
04:47:15|1.0358
04:47:16|1.0351
04:47:17|1.0346
04:47:19|1.0346
04:47:19|1.034
04:47:20|1.034
04:47:22|1.0339
04:47:22|1.0341
04:47:24|1.0346
04:47:24|1.0346
04:47:25|1.0346
04:47:26|1.0353
04:47:28|1.0348
04:47:28|1.0348
04:47:29|1.0348
04:47:30|1.0347
04:47:31|1.0351
04:47:32|1.0352
04:47:33|1.0352
04:47:34|1.0354
04:47:35|1.035
04:47:37|1.035
04:47:37|1.0355
04:47:39|1.036
04:47:40|1.0362
04:47:41|1.0362
04:47:41|1.0363
04:47:42|1.036
04:47:43|1.036
04:47:44|1.036
04:47:45|1.036
04:47:47|1.0358
04:47:48|1.0358
04:47:49|1.0362
04:47:50|1.0362
04:47:51|1.0362
04:47:52|1.0369
04:47:52|1.0367
04:47:53|1.0369
04:47:54|1.0369
04:47:55|1.0366
04:47:57|1.0366
04:47:57|1.0361
04:47:58|1.0357
04:47:59|1.0358
04:48:00|1.0358
04:48:03|1.0362
04:48:03|1.0367
04:48:05|1.0367
04:48:06|1.0367
04:48:06|1.0357
04:48:08|1.0357
04:48:08|1.0355
04:48:10|1.0342
04:48:11|1.0346
04:48:12|1.0345
04:48:13|1.0345
04:48:13|1.0345
04:48:14|1.0345
04:48:16|1.0341
04:48:17|1.0341
04:48:18|1.0336
04:48:19|1.0332
04:48:20|1.0336
04:48:21|1.0336
04:48:22|1.0341
04:48:23|1.0341
04:48:24|1.0342
04:48:25|1.0342
04:48:26|1.0345
04:48:27|1.0338
04:48:28|1.0338
04:48:29|1.0338
04:48:30|1.0344
04:48:31|1.0344
04:48:32|1.0346
04:48:33|1.035
04:48:34|1.035
04:48:35|1.0352
04:48:37|1.035
04:48:37|1.035
04:48:38|1.035
04:48:39|1.035
04:48:41|1.035
04:48:41|1.035
04:48:42|1.035
04:48:43|1.035
04:48:44|1.0359
04:48:45|1.0359
04:48:47|1.0359
04:48:48|1.0359
04:48:48|1.036
04:48:50|1.036
04:48:50|1.036
04:48:51|1.0359
04:48:52|1.0359
04:48:53|1.0355
04:48:54|1.0359
04:48:55|1.0358
04:48:56|1.0358
04:48:58|1.0357
04:48:58|1.0357
04:48:59|1.0357
04:49:00|1.0357
04:49:01|1.0356
04:49:03|1.0349
04:49:04|1.0349
04:49:05|1.0349
04:49:06|1.0347
04:49:08|1.0331
04:49:09|1.0325
04:49:10|1.0328
04:49:11|1.0328
04:49:12|1.033
04:49:13|1.0335
04:49:14|1.0334
04:49:15|1.0335
04:49:16|1.0337
04:49:17|1.0337
04:49:18|1.0337
04:49:19|1.0337
04:49:20|1.0339
04:49:21|1.034
04:49:23|1.034
04:49:24|1.034
04:49:25|1.034
04:49:25|1.034
04:49:27|1.0337
04:49:28|1.0334
04:49:29|1.0334
04:49:30|1.0337
04:49:31|1.0332
04:49:32|1.0332
04:49:33|1.0331
04:49:34|1.0331
04:49:35|1.0331
04:49:36|1.0334
04:49:37|1.0334
04:49:38|1.0332
04:49:40|1.0332
04:49:40|1.0332
04:49:41|1.0326
04:49:42|1.0326
04:49:43|1.0326
04:49:45|1.0326
04:49:45|1.0326
04:49:46|1.0326
04:49:47|1.0326
04:49:48|1.0326
04:49:49|1.0334
04:49:50|1.0334
04:49:51|1.0334
04:49:52|1.0334
04:49:53|1.0334
04:49:55|1.033
04:49:56|1.0325
04:49:56|1.0324
04:49:57|1.0323
04:49:58|1.0326
04:49:59|1.0326
04:50:00|1.033
04:50:03|1.0328
04:50:03|1.0327
04:50:05|1.0327
04:50:07|1.0338
04:50:08|1.0341
04:50:09|1.0341
04:50:10|1.0339
04:50:11|1.0339
04:50:12|1.0335
04:50:13|1.0336
04:50:14|1.0336
04:50:15|1.0333
04:50:17|1.0335
04:50:17|1.0339
04:50:19|1.0337
04:50:19|1.0316
04:50:20|1.0318
04:50:21|1.0317
04:50:23|1.0319
04:50:24|1.0315
04:50:24|1.0316
04:50:25|1.0316
04:50:27|1.0308
04:50:28|1.0308
04:50:29|1.0308
04:50:30|1.0312
04:50:31|1.0321
04:50:31|1.0291
04:50:33|1.0293
04:50:34|1.0286
04:50:35|1.0288
04:50:36|1.0285
04:50:37|1.0283
04:50:38|1.0285
04:50:39|1.0285
04:50:40|1.0297
04:50:42|1.0291
04:50:42|1.0293
04:50:43|1.0291
04:50:45|1.0291
04:50:45|1.029
04:50:46|1.0295
04:50:48|1.0296
04:50:48|1.03
04:50:49|1.0303
04:50:50|1.0306
04:50:51|1.0307
04:50:52|1.0296
04:50:53|1.0297
04:50:54|1.0293
04:50:55|1.0297
04:50:56|1.0301
04:50:57|1.0289
04:50:58|1.0293
04:50:59|1.0294
04:51:00|1.0297
04:51:02|1.0294
04:51:03|1.0294
04:51:03|1.0306
04:51:05|1.0297
04:51:06|1.0297
04:51:07|1.0298
04:51:07|1.0298
04:51:08|1.0306
04:51:09|1.031
04:51:11|1.0312
04:51:12|1.0301
04:51:13|1.0302
04:51:14|1.0302
04:51:15|1.0302
04:51:16|1.0303
04:51:17|1.0304
04:51:18|1.0291
04:51:19|1.0287
04:51:20|1.0287
04:51:21|1.0287
04:51:22|1.0288
04:51:24|1.0291
04:51:24|1.0291
04:51:25|1.0291
04:51:27|1.0289
04:51:27|1.028
04:51:28|1.028
04:51:29|1.027
04:51:31|1.027
04:51:31|1.0268
04:51:33|1.0267
04:51:33|1.0261
04:51:35|1.0264
04:51:36|1.0262
04:51:36|1.0263
04:51:37|1.0263
04:51:39|1.0262
04:51:39|1.0259
04:51:40|1.0267
04:51:41|1.0269
04:51:42|1.0267
04:51:43|1.0267
04:51:44|1.0255
04:51:45|1.0257
04:51:46|1.0257
04:51:47|1.0258
04:51:48|1.0258
04:51:49|1.0259
04:51:50|1.0264
04:51:52|1.0265
04:51:52|1.0261
04:51:53|1.0261
04:51:54|1.0265
04:51:56|1.0261
04:51:56|1.0261
04:51:58|1.0256
04:51:59|1.0263
04:51:59|1.0261
04:52:01|1.027
04:52:01|1.0275
04:52:03|1.028
04:52:04|1.0274
04:52:05|1.0273
04:52:07|1.0277
04:52:08|1.0279
04:52:09|1.0277
04:52:10|1.0284
04:52:11|1.0286
04:52:12|1.0286
04:52:13|1.0288
04:52:14|1.0288
04:52:15|1.0286
04:52:16|1.0286
04:52:17|1.0285
04:52:18|1.0277
04:52:19|1.0277
04:52:20|1.0275
04:52:21|1.027
04:52:22|1.0268
04:52:23|1.0263
04:52:24|1.0264
04:52:25|1.0264
04:52:26|1.0267
04:52:27|1.0258
04:52:29|1.0258
04:52:30|1.026
04:52:30|1.026
04:52:32|1.0259
04:52:33|1.0255
04:52:33|1.0265
04:52:35|1.0264
04:52:36|1.0261
04:52:37|1.0261
04:52:38|1.0261
04:52:39|1.0262
04:52:40|1.0262
04:52:41|1.0262
04:52:42|1.0264
04:52:43|1.0262
04:52:44|1.0262
04:52:45|1.0253
04:52:46|1.025
04:52:47|1.0243
04:52:48|1.0238
04:52:49|1.0226
04:52:50|1.0222
04:52:51|1.0225
04:52:52|1.023
04:52:53|1.0233
04:52:54|1.0235
04:52:56|1.0239
04:52:56|1.0243
04:52:57|1.0243
04:52:59|1.024
04:52:59|1.024
04:53:01|1.0252
04:53:02|1.0258
04:53:03|1.0258
04:53:04|1.0258
04:53:05|1.0251
04:53:06|1.0246
04:53:08|1.0246
04:53:09|1.0246
04:53:10|1.0246
04:53:12|1.0238
04:53:13|1.0237
04:53:14|1.0234
04:53:15|1.0233
04:53:16|1.0227
04:53:17|1.0221
04:53:18|1.0219
04:53:20|1.0219
04:53:21|1.0226
04:53:21|1.0222
04:53:22|1.022
04:53:23|1.0221
04:53:24|1.0219
04:53:25|1.0219
04:53:26|1.0219
04:53:27|1.0219
04:53:29|1.0219
04:53:29|1.0218
04:53:30|1.0218
04:53:31|1.0217
04:53:32|1.022
04:53:34|1.022
04:53:35|1.0221
04:53:36|1.0221
04:53:37|1.0223
04:53:38|1.0223
04:53:39|1.0219
04:53:40|1.0219
04:53:41|1.0218
04:53:42|1.0217
04:53:43|1.0217
04:53:44|1.0217
04:53:45|1.0217
04:53:46|1.0217
04:53:46|1.0217
04:53:48|1.0217
04:53:49|1.0217
04:53:50|1.0217
04:53:51|1.0217
04:53:52|1.0207
04:53:53|1.0206
04:53:54|1.0205
04:53:55|1.0194
04:53:56|1.0194
04:53:57|1.0197
04:53:58|1.0199
04:53:59|1.0199
04:54:00|1.0209
04:54:02|1.0203
04:54:03|1.0201
04:54:03|1.0212
04:54:04|1.0211
04:54:05|1.0204
04:54:07|1.0213
04:54:07|1.0213
04:54:08|1.0218
04:54:09|1.0187
04:54:10|1.0191
04:54:12|1.0187
04:54:13|1.0168
04:54:14|1.0166
04:54:15|1.0154
04:54:16|1.016
04:54:17|1.0149
04:54:18|1.0142
04:54:19|1.0147
04:54:20|1.0163
04:54:21|1.0168
04:54:22|1.0169
04:54:23|1.016
04:54:24|1.016
04:54:25|1.016
04:54:26|1.0154
04:54:27|1.013
04:54:28|1.0132
04:54:30|1.0134
04:54:30|1.0137
04:54:31|1.0132
04:54:32|1.014
04:54:33|1.013
04:54:34|1.0133
04:54:35|1.0133
04:54:36|1.0131
04:54:37|1.0132
04:54:38|1.0129
04:54:39|1.0125
04:54:40|1.0122
04:54:41|1.0125
04:54:42|1.014
04:54:43|1.0122
04:54:45|1.0129
04:54:45|1.0134
04:54:46|1.0134
04:54:48|1.0143
04:54:48|1.0132
04:54:49|1.0132
04:54:50|1.0131
04:54:51|1.0131
04:54:52|1.0131
04:54:53|1.0131
04:54:54|1.0135
04:54:56|1.0134
04:54:56|1.0133
04:54:57|1.0127
04:54:59|1.0131
04:54:59|1.0131
04:55:00|1.0133
04:55:02|1.0129
04:55:02|1.0139
04:55:04|1.0147
04:55:04|1.0156
04:55:05|1.0164
04:55:06|1.0172
04:55:07|1.0177
04:55:08|1.0182
04:55:09|1.0185
04:55:11|1.0177
04:55:12|1.0173
04:55:13|1.0173
04:55:15|1.0168
04:55:15|1.0163
04:55:16|1.0164
04:55:17|1.0163
04:55:18|1.0163
04:55:20|1.0174
04:55:20|1.0174
04:55:22|1.0182
04:55:23|1.019
04:55:24|1.0188
04:55:26|1.0191
04:55:26|1.0191
04:55:28|1.0193
04:55:29|1.0193
04:55:30|1.0193
04:55:30|1.0188
04:55:32|1.0194
04:55:33|1.0193
04:55:34|1.019
04:55:34|1.0191
04:55:35|1.0191
04:55:37|1.0188
04:55:37|1.0198
04:55:39|1.0198
04:55:39|1.02
04:55:41|1.0201
04:55:42|1.0206
04:55:43|1.0207
04:55:44|1.0212
04:55:45|1.0208
04:55:45|1.0214
04:55:46|1.0208
04:55:48|1.021
04:55:49|1.0211
04:55:50|1.0209
04:55:51|1.0199
04:55:52|1.0196
04:55:53|1.0197
04:55:54|1.019
04:55:55|1.0193
04:55:56|1.0191
04:55:57|1.019
04:55:58|1.019
04:55:59|1.019
04:56:00|1.019
04:56:01|1.0181
04:56:02|1.0177
04:56:03|1.0174
04:56:04|1.0172
04:56:05|1.0173
04:56:06|1.0171
04:56:07|1.0166
04:56:08|1.0161
04:56:09|1.016
04:56:10|1.0158
04:56:12|1.0162
04:56:12|1.0153
04:56:14|1.0159
04:56:15|1.0159
04:56:16|1.0159
04:56:17|1.0159
04:56:19|1.0153
04:56:20|1.0153
04:56:21|1.0153
04:56:22|1.0153
04:56:23|1.0152
04:56:24|1.0153
04:56:25|1.0148
04:56:26|1.0148
04:56:27|1.0144
04:56:28|1.0125
04:56:29|1.0136
04:56:31|1.0136
04:56:31|1.0125
04:56:32|1.0136
04:56:34|1.0134
04:56:35|1.0133
04:56:36|1.0129
04:56:37|1.0129
04:56:38|1.0121
04:56:39|1.0123
04:56:40|1.0123
04:56:40|1.0116
04:56:41|1.0116
04:56:43|1.0119
04:56:44|1.0121
04:56:44|1.0122
04:56:46|1.0129
04:56:47|1.0129
04:56:48|1.0143
04:56:49|1.0132
04:56:50|1.0132
04:56:51|1.0133
04:56:52|1.014
04:56:53|1.0139
04:56:54|1.014
04:56:55|1.0141
04:56:56|1.0141
04:56:57|1.0139
04:56:58|1.0139
04:56:59|1.0141
04:57:00|1.0142
04:57:01|1.0137
04:57:02|1.0138
04:57:03|1.0141
04:57:04|1.0148
04:57:05|1.0148
04:57:06|1.0153
04:57:07|1.016
04:57:08|1.0156
04:57:09|1.0144
04:57:10|1.0145
04:57:12|1.0148
04:57:14|1.0137
04:57:15|1.0139
04:57:16|1.013
04:57:16|1.014
04:57:17|1.0158
04:57:19|1.0158
04:57:20|1.016
04:57:20|1.0163
04:57:21|1.0162
04:57:22|1.0157
04:57:24|1.0157
04:57:24|1.0174
04:57:25|1.0183
04:57:27|1.0192
04:57:27|1.0192
04:57:29|1.0192
04:57:30|1.0192
04:57:31|1.019
04:57:31|1.0191
04:57:32|1.0193
04:57:34|1.0193
04:57:35|1.0184
04:57:35|1.0191
04:57:37|1.0191
04:57:38|1.0193
04:57:39|1.019
04:57:40|1.019
04:57:41|1.0192
04:57:42|1.0195
04:57:43|1.0192
04:57:44|1.0192
04:57:45|1.0192
04:57:46|1.0196
04:57:47|1.0196
04:57:48|1.0196
04:57:49|1.0204
04:57:50|1.0204
04:57:51|1.0211
04:57:52|1.0211
04:57:53|1.0215
04:57:55|1.0222
04:57:55|1.0228
04:57:56|1.0226
04:57:57|1.0222
04:57:58|1.0224
04:57:59|1.0221
04:58:00|1.0219
04:58:02|1.0216
04:58:03|1.0217
04:58:03|1.0219
04:58:05|1.0219
04:58:05|1.021
04:58:06|1.0211
04:58:07|1.021
04:58:08|1.0207
04:58:11|1.0202
04:58:11|1.0203
04:58:13|1.0223
04:58:14|1.0223
04:58:15|1.0222
04:58:16|1.0226
04:58:16|1.0241
04:58:17|1.0243
04:58:19|1.0239
04:58:20|1.0242
04:58:22|1.0242
04:58:23|1.0231
04:58:24|1.0231
04:58:25|1.0231
04:58:25|1.0231
04:58:27|1.0231
04:58:27|1.0235
04:58:28|1.0235
04:58:30|1.0235
04:58:31|1.0235
04:58:32|1.0225
04:58:33|1.0221
04:58:34|1.0221
04:58:35|1.0221
04:58:36|1.0221
04:58:37|1.0229
04:58:37|1.0229
04:58:39|1.0231
04:58:41|1.0221
04:58:41|1.0215
04:58:42|1.0213
04:58:43|1.0213
04:58:44|1.0213
04:58:45|1.0213
04:58:47|1.0213
04:58:48|1.0213
04:58:49|1.0213
04:58:49|1.0219
04:58:50|1.0222
04:58:51|1.0218
04:58:52|1.0215
04:58:54|1.0217
04:58:55|1.0218
04:58:55|1.0218
04:58:57|1.0218
04:58:57|1.022
04:58:59|1.022
04:58:59|1.022
04:59:00|1.022
04:59:02|1.0227
04:59:03|1.0228
04:59:03|1.0229
04:59:04|1.0233
04:59:05|1.0234
04:59:07|1.0237
04:59:07|1.0237
04:59:08|1.0243
04:59:09|1.0242
04:59:10|1.0249
04:59:12|1.0247
04:59:13|1.0247
04:59:13|1.0244
04:59:15|1.0244
04:59:16|1.0247
04:59:17|1.0247
04:59:17|1.0247
04:59:19|1.0249
04:59:20|1.0271
04:59:21|1.0269
04:59:22|1.0267
04:59:23|1.0281
04:59:24|1.0281
04:59:25|1.0281
04:59:26|1.0278
04:59:27|1.0278
04:59:28|1.0278
04:59:30|1.0269
04:59:31|1.0269
04:59:32|1.0276
04:59:32|1.0278
04:59:33|1.0279
04:59:35|1.028
04:59:35|1.0281
04:59:36|1.0278
04:59:38|1.0275
04:59:39|1.0275
04:59:40|1.0276
04:59:40|1.0271
04:59:41|1.0273
04:59:43|1.027
04:59:43|1.0265
04:59:45|1.027
04:59:46|1.027
04:59:47|1.0275
04:59:48|1.0275
04:59:50|1.0275
04:59:51|1.0275
04:59:51|1.028
04:59:52|1.0273
04:59:53|1.0267
04:59:55|1.0278
04:59:56|1.0278
04:59:57|1.0278
04:59:58|1.0271
04:59:59|1.0271
04:59:59|1.0264
05:00:01|1.026
05:00:02|1.0273
05:00:03|1.0272
05:00:04|1.0271
05:00:06|1.0275
05:00:06|1.0275
05:00:07|1.0275
05:00:09|1.0276
05:00:09|1.0272
05:00:11|1.0272
05:00:12|1.0279
05:00:13|1.0279
05:00:15|1.0279
05:00:16|1.0284
05:00:17|1.0288
05:00:18|1.0297
05:00:19|1.0296
05:00:20|1.0297
05:00:21|1.0296
05:00:22|1.0299
05:00:23|1.0301
05:00:24|1.0303
05:00:26|1.0298
05:00:26|1.0304
05:00:27|1.0304
05:00:29|1.0304
05:00:29|1.0302
05:00:30|1.0305
05:00:32|1.03
05:00:32|1.0302
05:00:33|1.0302
05:00:35|1.0302
05:00:36|1.0295
05:00:37|1.0285
05:00:38|1.0272
05:00:38|1.0268
05:00:40|1.0263
05:00:41|1.0263
05:00:41|1.0263
05:00:43|1.027
05:00:43|1.0269
05:00:44|1.0269
05:00:46|1.0269
05:00:46|1.0269
05:00:48|1.0273
05:00:48|1.0273
05:00:49|1.0279
05:00:50|1.0271
05:00:51|1.0281
05:00:53|1.0281
05:00:53|1.0278
05:00:55|1.0282
05:00:56|1.0286
05:00:56|1.0284
05:00:57|1.0288
05:00:59|1.0282
05:00:59|1.0289
05:01:01|1.0286
05:01:02|1.0278
05:01:03|1.0276
05:01:04|1.0276
05:01:04|1.0276
05:01:06|1.0277
05:01:06|1.0277
05:01:08|1.0277
05:01:09|1.0274
05:01:09|1.0267
05:01:11|1.0266
05:01:11|1.0266
05:01:12|1.0274
05:01:14|1.0274
05:01:16|1.0269
05:01:17|1.0271
05:01:17|1.0274
05:01:18|1.0275
05:01:20|1.0289
05:01:21|1.0289
05:01:22|1.0291
05:01:23|1.0291
05:01:24|1.0298
05:01:25|1.0293
05:01:26|1.0294
05:01:27|1.0294
05:01:28|1.0301
05:01:29|1.0301
05:01:31|1.0295
05:01:31|1.0295
05:01:33|1.0291
05:01:34|1.0297
05:01:35|1.0299
05:01:36|1.0306
05:01:37|1.0289
05:01:38|1.0289
05:01:39|1.0289
05:01:40|1.0289
05:01:41|1.0292
05:01:42|1.0292
05:01:43|1.0297
05:01:44|1.0297
05:01:45|1.0297
05:01:46|1.0293
05:01:47|1.0293
05:01:48|1.0292
05:01:49|1.029
05:01:50|1.0296
05:01:51|1.0296
05:01:52|1.0295
05:01:53|1.0296
05:01:54|1.0296
05:01:55|1.0295
05:01:56|1.0297
05:01:58|1.0297
05:01:58|1.0295
05:01:59|1.0295
05:02:00|1.0295
05:02:02|1.0298
05:02:02|1.0298
05:02:03|1.0298
05:02:04|1.0298
05:02:05|1.0298
05:02:06|1.0308
05:02:07|1.0306
05:02:08|1.0306
05:02:09|1.0306
05:02:11|1.0306
05:02:12|1.0309
05:02:12|1.0309
05:02:13|1.0308
05:02:14|1.031
05:02:16|1.031
05:02:17|1.031
05:02:19|1.0309
05:02:20|1.029
05:02:21|1.029
05:02:22|1.029
05:02:23|1.029
05:02:24|1.0303
05:02:26|1.0302
05:02:27|1.0302
05:02:27|1.0303
05:02:28|1.0303
05:02:30|1.0296
05:02:31|1.0301
05:02:32|1.0301
05:02:33|1.0298
05:02:34|1.0298
05:02:34|1.0298
05:02:36|1.0298
05:02:37|1.0296
05:02:38|1.0296
05:02:39|1.0298
05:02:40|1.03
05:02:41|1.03
05:02:43|1.03
05:02:43|1.03
05:02:44|1.03
05:02:45|1.03
05:02:47|1.0278
05:02:48|1.0278
05:02:48|1.0274
05:02:50|1.0277
05:02:50|1.0277
05:02:51|1.0277
05:02:52|1.0285
05:02:53|1.0279
05:02:54|1.0283
05:02:55|1.0283
05:02:56|1.0283
05:02:58|1.0283
05:02:59|1.028
05:02:59|1.0283
05:03:00|1.0275
05:03:01|1.0275
05:03:02|1.028
05:03:04|1.028
05:03:04|1.028
05:03:06|1.028
05:03:07|1.028
05:03:07|1.0279
05:03:09|1.028
05:03:09|1.0292
05:03:10|1.0292
05:03:11|1.0291
05:03:12|1.0291
05:03:14|1.0296
05:03:14|1.0301
05:03:15|1.0294
05:03:16|1.0301
05:03:18|1.0301
05:03:19|1.0301
05:03:20|1.0301
05:03:22|1.0287
05:03:23|1.0283
05:03:24|1.0281
05:03:25|1.0281
05:03:25|1.0281
05:03:27|1.0281
05:03:27|1.028
05:03:28|1.0275
05:03:30|1.0275
05:03:31|1.0274
05:03:33|1.0272
05:03:33|1.0273
05:03:35|1.0273
05:03:36|1.027
05:03:37|1.027
05:03:38|1.0268
05:03:39|1.0268
05:03:40|1.0268
05:03:41|1.0268
05:03:42|1.027
05:03:43|1.027
05:03:44|1.0274
05:03:45|1.0276
05:03:46|1.0276
05:03:47|1.0279
05:03:48|1.0279
05:03:49|1.0276
05:03:50|1.0276
05:03:52|1.0276
05:03:52|1.0276
05:03:54|1.0273
05:03:54|1.0273
05:03:55|1.0278
05:03:56|1.0277
05:03:57|1.0275
05:03:58|1.0275
05:03:59|1.0274
05:04:00|1.0277
05:04:01|1.0277
05:04:02|1.0279
05:04:04|1.0272
05:04:04|1.0272
05:04:06|1.0279
05:04:07|1.0286
05:04:08|1.0285
05:04:08|1.0274
05:04:10|1.0281
05:04:11|1.0279
05:04:12|1.0283
05:04:13|1.028
05:04:14|1.0271
05:04:15|1.0271
05:04:16|1.0269
05:04:17|1.0264
05:04:18|1.0267
05:04:19|1.0267
05:04:21|1.027
05:04:21|1.0272
05:04:23|1.0273
05:04:23|1.0273
05:04:25|1.0273
05:04:26|1.0279
05:04:27|1.0279
05:04:28|1.0281
05:04:29|1.0281
05:04:30|1.0281
05:04:31|1.0274
05:04:32|1.0282
05:04:33|1.0282
05:04:34|1.0281
05:04:35|1.0281
05:04:36|1.0281
05:04:37|1.0282
05:04:38|1.0281
05:04:40|1.0281
05:04:40|1.0286
05:04:42|1.0289
05:04:42|1.0287
05:04:43|1.0283
05:04:45|1.0278
05:04:46|1.0286
05:04:47|1.029
05:04:48|1.0287
05:04:49|1.0293
05:04:50|1.0292
05:04:51|1.0292
05:04:52|1.0311
05:04:53|1.0311
05:04:53|1.0306
05:04:55|1.0306
05:04:56|1.0307
05:04:57|1.0305
05:04:58|1.0306
05:04:59|1.0309
05:05:00|1.0308
05:05:01|1.031
05:05:02|1.0311
05:05:03|1.0309
05:05:04|1.0306
05:05:05|1.0304
05:05:06|1.0303
05:05:07|1.0298
05:05:08|1.0298
05:05:09|1.0295
05:05:10|1.0295
05:05:11|1.0296
05:05:12|1.0296
05:05:13|1.0297
05:05:14|1.0299
05:05:15|1.0296
05:05:16|1.0296
05:05:17|1.0298
05:05:18|1.0298
05:05:19|1.03
05:05:20|1.0298
05:05:21|1.03
05:05:22|1.03
05:05:23|1.0296
05:05:25|1.0293
05:05:26|1.0294
05:05:26|1.0297
05:05:28|1.0296
05:05:28|1.0309
05:05:29|1.0301
05:05:31|1.0299
05:05:32|1.0304
05:05:33|1.0312
05:05:34|1.031
05:05:35|1.0317
05:05:36|1.0314
05:05:37|1.032
05:05:38|1.032
05:05:39|1.0323
05:05:40|1.0316
05:05:41|1.0316
05:05:42|1.0316
05:05:43|1.0309
05:05:44|1.0306
05:05:45|1.0302
05:05:46|1.0308
05:05:47|1.0302
05:05:48|1.0302
05:05:49|1.0305
05:05:51|1.0305
05:05:52|1.0307
05:05:53|1.0307
05:05:53|1.0307
05:05:54|1.031
05:05:55|1.0312
05:05:58|1.0312
05:05:58|1.0312
05:06:00|1.0321
05:06:00|1.0322
05:06:02|1.0322
05:06:03|1.0322
05:06:04|1.031
05:06:05|1.031
05:06:06|1.0309
05:06:07|1.0322
05:06:08|1.0322
05:06:09|1.0322
05:06:10|1.0317
05:06:11|1.0317
05:06:12|1.0317
05:06:13|1.0317
05:06:15|1.0329
05:06:15|1.0338
05:06:16|1.0339
05:06:17|1.0334
05:06:18|1.0339
05:06:19|1.034
05:06:21|1.0341
05:06:22|1.0344
05:06:23|1.0344
05:06:24|1.0344
05:06:25|1.0341
05:06:27|1.0344
05:06:28|1.036
05:06:28|1.0361
05:06:29|1.0356
05:06:31|1.0357
05:06:31|1.0355
05:06:32|1.0367
05:06:33|1.0359
05:06:35|1.0367
05:06:35|1.0359
05:06:37|1.0359
05:06:37|1.0357
05:06:38|1.0355
05:06:39|1.0355
05:06:40|1.0362
05:06:42|1.0358
05:06:43|1.0367
05:06:44|1.0361
05:06:45|1.0365
05:06:46|1.0364
05:06:47|1.0367
05:06:48|1.0366
05:06:49|1.0372
05:06:50|1.0372
05:06:51|1.037
05:06:53|1.0368
05:06:53|1.0371
05:06:54|1.0368
05:06:56|1.0368
05:06:57|1.0392
05:06:57|1.0389
05:06:59|1.0389
05:06:59|1.0389
05:07:01|1.0382
05:07:02|1.0387
05:07:03|1.0376
05:07:04|1.0377
05:07:05|1.0376
05:07:06|1.0376
05:07:07|1.0375
05:07:08|1.0362
05:07:09|1.0359
05:07:10|1.0357
05:07:11|1.0355
05:07:13|1.0362
05:07:13|1.0365
05:07:14|1.0371
05:07:15|1.0371
05:07:16|1.0366
05:07:17|1.0365
05:07:18|1.0365
05:07:19|1.0374
05:07:20|1.0374
05:07:22|1.0373
05:07:23|1.0374
05:07:24|1.0372
05:07:25|1.0374
05:07:26|1.0373
05:07:27|1.0373
05:07:28|1.0373
05:07:29|1.0371
05:07:30|1.0369
05:07:31|1.0364
05:07:32|1.0364
05:07:33|1.0362
05:07:35|1.0362
05:07:35|1.0362
05:07:36|1.0362
05:07:37|1.0362
05:07:38|1.0373
05:07:40|1.0372
05:07:41|1.0372
05:07:42|1.0373
05:07:43|1.0373
05:07:44|1.0373
05:07:45|1.0373
05:07:46|1.0369
05:07:47|1.0374
05:07:48|1.0373
05:07:49|1.038
05:07:50|1.0381
05:07:51|1.0382
05:07:52|1.0384
05:07:53|1.0384
05:07:54|1.0384
05:07:55|1.0378
05:07:56|1.0387
05:07:57|1.0393
05:07:59|1.0393
05:08:00|1.0408
05:08:00|1.0402
05:08:02|1.041
05:08:02|1.0397
05:08:03|1.0397
05:08:05|1.04
05:08:05|1.04
05:08:07|1.0396
05:08:08|1.041
05:08:09|1.041
05:08:10|1.0407
05:08:11|1.041
05:08:12|1.041
05:08:13|1.0408
05:08:14|1.0408
05:08:16|1.0402
05:08:16|1.0415
05:08:18|1.0413
05:08:19|1.0413
05:08:19|1.0418
05:08:20|1.0418
05:08:23|1.0421
05:08:24|1.0418
05:08:25|1.0415
05:08:26|1.0419
05:08:27|1.0414
05:08:28|1.0414
05:08:29|1.0414
05:08:30|1.0411
05:08:31|1.0416
05:08:32|1.0421
05:08:34|1.0419
05:08:35|1.0422
05:08:35|1.0415
05:08:36|1.0415
05:08:37|1.0423
05:08:39|1.0422
05:08:40|1.0428
05:08:42|1.0428
05:08:42|1.0426
05:08:43|1.0426
05:08:44|1.0432
05:08:46|1.0432
05:08:46|1.0431
05:08:47|1.0427
05:08:48|1.0429
05:08:50|1.0422
05:08:50|1.0426
05:08:51|1.0423
05:08:53|1.0424
05:08:53|1.0423
05:08:55|1.0426
05:08:56|1.0418
05:08:57|1.0432
05:08:57|1.043
05:08:58|1.0422
05:09:00|1.0425
05:09:01|1.0425
05:09:02|1.0425
05:09:03|1.0425
05:09:04|1.0423
05:09:05|1.042
05:09:06|1.042
05:09:07|1.0422
05:09:08|1.0423
05:09:09|1.042
05:09:10|1.042
05:09:11|1.0419
05:09:12|1.0435
05:09:13|1.0434
05:09:14|1.0424
05:09:15|1.0424
05:09:16|1.0424
05:09:17|1.0426
05:09:19|1.0426
05:09:19|1.043
05:09:20|1.043
05:09:21|1.0433
05:09:23|1.0435
05:09:24|1.0428
05:09:25|1.0435
05:09:26|1.0432
05:09:27|1.0438
05:09:28|1.0446
05:09:29|1.0443
05:09:30|1.0447
05:09:31|1.0442
05:09:32|1.0442
05:09:33|1.044
05:09:34|1.0439
05:09:35|1.0439
05:09:36|1.0426
05:09:37|1.0426
05:09:38|1.0426
05:09:40|1.043
05:09:40|1.0426
05:09:42|1.0431
05:09:43|1.0438
05:09:44|1.0436
05:09:44|1.0433
05:09:46|1.0436
05:09:47|1.0436
05:09:47|1.0436
05:09:49|1.0435
05:09:49|1.0428
05:09:50|1.0426
05:09:52|1.0431
05:09:53|1.0427
05:09:54|1.043
05:09:55|1.0429
05:09:56|1.0429
05:09:57|1.0432
05:09:57|1.0432
05:09:59|1.0432
05:10:00|1.0434
05:10:01|1.0436
05:10:02|1.0437
05:10:03|1.0437
05:10:04|1.0433
05:10:05|1.0439
05:10:06|1.0441
05:10:07|1.0441
05:10:08|1.0441
05:10:09|1.0441
05:10:10|1.0439
05:10:10|1.0438
05:10:12|1.0433
05:10:13|1.0445
05:10:14|1.0413
05:10:15|1.0413
05:10:16|1.0409
05:10:17|1.0408
05:10:18|1.0409
05:10:19|1.0407
05:10:20|1.0413
05:10:21|1.0413
05:10:22|1.0407
05:10:23|1.0407
05:10:25|1.041
05:10:26|1.0408
05:10:27|1.0406
05:10:28|1.0405
05:10:29|1.0403
05:10:30|1.0406
05:10:31|1.0406
05:10:31|1.0394
05:10:33|1.0397
05:10:34|1.0404
05:10:35|1.0404
05:10:36|1.0407
05:10:37|1.0401
05:10:38|1.0403
05:10:39|1.04
05:10:40|1.04
05:10:41|1.0401
05:10:42|1.0401
05:10:43|1.0403
05:10:44|1.0404
05:10:45|1.0412
05:10:46|1.0412
05:10:47|1.0412
05:10:49|1.0415
05:10:49|1.0425
05:10:51|1.0427
05:10:52|1.0423
05:10:52|1.0423
05:10:54|1.0431
05:10:54|1.0431
05:10:55|1.0429
05:10:57|1.0429
05:10:58|1.0431
05:10:59|1.0433
05:10:59|1.0429
05:11:01|1.0423
05:11:02|1.0436
05:11:03|1.043
05:11:04|1.0424
05:11:05|1.0423
05:11:06|1.0423
05:11:07|1.0426
05:11:08|1.0426
05:11:09|1.043
05:11:10|1.0427
05:11:11|1.0427
05:11:12|1.0437
05:11:14|1.0436
05:11:14|1.0443
05:11:15|1.0443
05:11:16|1.0443
05:11:17|1.0443
05:11:18|1.0442
05:11:20|1.0443
05:11:20|1.0442
05:11:21|1.0443
05:11:22|1.0443
05:11:23|1.0435
05:11:24|1.0437
05:11:26|1.0436
05:11:26|1.0434
05:11:28|1.0434
05:11:28|1.0436
05:11:30|1.0439
05:11:31|1.0442
05:11:32|1.0437
05:11:33|1.0437
05:11:35|1.0436
05:11:35|1.0432
05:11:36|1.0432
05:11:38|1.0431
05:11:38|1.0445
05:11:39|1.044
05:11:40|1.0439
05:11:42|1.0439
05:11:43|1.0436
05:11:44|1.0435
05:11:44|1.0435
05:11:45|1.0441
05:11:46|1.0445
05:11:48|1.0445
05:11:49|1.0441
05:11:50|1.0442
05:11:51|1.0442
05:11:52|1.0442
05:11:53|1.0444
05:11:54|1.0444
05:11:55|1.0444
05:11:56|1.0444
05:11:57|1.0437
05:11:58|1.0441
05:11:59|1.0441
05:11:59|1.0441
05:12:01|1.044
05:12:01|1.0444
05:12:03|1.0444
05:12:03|1.0442
05:12:05|1.0442
05:12:06|1.0442
05:12:07|1.0443
05:12:08|1.0443
05:12:09|1.0443
05:12:11|1.0443
05:12:12|1.045
05:12:12|1.0449
05:12:13|1.0456
05:12:14|1.047
05:12:15|1.0464
05:12:16|1.046
05:12:17|1.0459
05:12:18|1.0459
05:12:19|1.046
05:12:20|1.046
05:12:21|1.0463
05:12:23|1.0463
05:12:24|1.0464
05:12:24|1.0464
05:12:26|1.0457
05:12:28|1.0457
05:12:29|1.0457
05:12:29|1.0433
05:12:31|1.0433
05:12:31|1.0433
05:12:32|1.0433
05:12:34|1.0431
05:12:35|1.0431
05:12:36|1.0437
05:12:37|1.044
05:12:38|1.044
05:12:39|1.045
05:12:40|1.045
05:12:41|1.045
05:12:42|1.0451
05:12:43|1.0452
05:12:44|1.0456
05:12:45|1.0456
05:12:46|1.0451
05:12:47|1.0451
05:12:48|1.0455
05:12:49|1.0456
05:12:50|1.0456
05:12:51|1.0456
05:12:52|1.0456
05:12:53|1.0456
05:12:54|1.0445
05:12:55|1.0456
05:12:56|1.0457
05:12:57|1.046
05:12:58|1.0464
05:12:59|1.0461
05:13:00|1.0461
05:13:01|1.046
05:13:02|1.0459
05:13:03|1.046
05:13:04|1.0461
05:13:05|1.0461
05:13:07|1.0464
05:13:08|1.0464
05:13:08|1.0457
05:13:10|1.0457
05:13:10|1.0457
05:13:11|1.0458
05:13:12|1.0468
05:13:13|1.0467
05:13:14|1.0467
05:13:16|1.0466
05:13:17|1.047
05:13:17|1.0466
05:13:18|1.0466
05:13:20|1.0467
05:13:20|1.0465
05:13:22|1.0466
05:13:22|1.0467
05:13:24|1.0467
05:13:24|1.0472
05:13:25|1.0472
05:13:27|1.0473
05:13:29|1.0476
05:13:29|1.0476
05:13:31|1.0476
05:13:32|1.0472
05:13:33|1.0479
05:13:34|1.0476
05:13:35|1.0476
05:13:36|1.0475
05:13:37|1.0478
05:13:38|1.0479
05:13:40|1.0478
05:13:41|1.0478
05:13:42|1.0486
05:13:42|1.0483
05:13:44|1.0484
05:13:45|1.0483
05:13:46|1.0483
05:13:47|1.048
05:13:47|1.048
05:13:49|1.0487
05:13:49|1.0491
05:13:50|1.0491
05:13:52|1.0491
05:13:53|1.0487
05:13:54|1.0488
05:13:55|1.049
05:13:57|1.0489
05:13:58|1.0489
05:13:58|1.0498
05:13:59|1.0494
05:14:00|1.0492
05:14:01|1.0491
05:14:03|1.0491
05:14:04|1.0492
05:14:05|1.0491
05:14:06|1.0491
05:14:07|1.0478
05:14:09|1.0479
05:14:09|1.0486
05:14:10|1.0488
05:14:11|1.0494
05:14:13|1.0496
05:14:13|1.0496
05:14:14|1.0496
05:14:15|1.049
05:14:16|1.049
05:14:17|1.0488
05:14:18|1.049
05:14:19|1.049
05:14:20|1.0491
05:14:21|1.0491
05:14:22|1.0491
05:14:23|1.0491
05:14:24|1.0491
05:14:25|1.0493
05:14:27|1.0493
05:14:28|1.0496
05:14:30|1.0492
05:14:30|1.0493
05:14:32|1.0494
05:14:32|1.0494
05:14:34|1.0492
05:14:35|1.0484
05:14:37|1.0481
05:14:37|1.0481
05:14:38|1.0482
05:14:39|1.0482
05:14:41|1.0482
05:14:41|1.0484
05:14:42|1.0484
05:14:43|1.0477
05:14:45|1.0471
05:14:46|1.047
05:14:47|1.047
05:14:48|1.0472
05:14:48|1.0469
05:14:49|1.0468
05:14:50|1.0468
05:14:51|1.0466
05:14:52|1.0467
05:14:53|1.0466
05:14:55|1.0466
05:14:55|1.0465
05:14:57|1.0467
05:14:58|1.0472
05:14:58|1.0471
05:15:00|1.0472
05:15:00|1.0472
05:15:02|1.047
05:15:03|1.0468
05:15:04|1.0466
05:15:05|1.0466
05:15:05|1.0458
05:15:07|1.0458
05:15:08|1.0456
05:15:08|1.0456
05:15:09|1.0436
05:15:10|1.0429
05:15:12|1.0429
05:15:12|1.0435
05:15:14|1.0441
05:15:15|1.0437
05:15:16|1.0437
05:15:17|1.044
05:15:18|1.0447
05:15:18|1.0441
05:15:19|1.0443
05:15:21|1.0443
05:15:22|1.044
05:15:23|1.0441
05:15:24|1.044
05:15:25|1.044
05:15:26|1.044
05:15:27|1.0445
05:15:27|1.045
05:15:30|1.0452
05:15:31|1.0451
05:15:33|1.0447
05:15:34|1.0446
05:15:36|1.0446
05:15:37|1.045
05:15:37|1.045
05:15:39|1.0452
05:15:39|1.0451
05:15:40|1.0453
05:15:41|1.0453
05:15:42|1.0459
05:15:44|1.0456
05:15:44|1.046
05:15:45|1.0463
05:15:47|1.046
05:15:48|1.0461
05:15:49|1.047
05:15:51|1.0477
05:15:51|1.0477
05:15:52|1.0476
05:15:53|1.047
05:15:54|1.047
05:15:55|1.0476
05:15:57|1.0478
05:15:57|1.048
05:15:59|1.0483
05:16:00|1.0483
05:16:01|1.0483
05:16:02|1.0483
05:16:03|1.0482
05:16:04|1.048
05:16:05|1.0479
05:16:06|1.0478
05:16:07|1.048
05:16:08|1.048
05:16:09|1.0474
05:16:10|1.0468
05:16:11|1.0468
05:16:12|1.0464
05:16:13|1.0464
05:16:14|1.0464
05:16:15|1.0464
05:16:16|1.0464
05:16:17|1.0457
05:16:18|1.0455
05:16:19|1.0459
05:16:20|1.0461
05:16:21|1.0457
05:16:22|1.0458
05:16:23|1.046
05:16:25|1.0458
05:16:26|1.0457
05:16:27|1.0451
05:16:28|1.0454
05:16:29|1.0454
05:16:30|1.0454
05:16:31|1.0456
05:16:33|1.0452
05:16:33|1.0457
05:16:34|1.0463
05:16:36|1.0462
05:16:37|1.0462
05:16:37|1.0465
05:16:39|1.0471
05:16:40|1.0469
05:16:40|1.0468
05:16:42|1.0461
05:16:43|1.046
05:16:44|1.0458
05:16:45|1.0458
05:16:46|1.0458
05:16:47|1.0458
05:16:48|1.0458
05:16:49|1.0461
05:16:50|1.047
05:16:51|1.0463
05:16:53|1.0463
05:16:53|1.0458
05:16:55|1.0458
05:16:55|1.0458
05:16:56|1.0459
05:16:57|1.0459
05:16:58|1.0463
05:16:59|1.0465
05:17:00|1.0466
05:17:01|1.0468
05:17:02|1.0458
05:17:04|1.0462
05:17:04|1.0459
05:17:05|1.0465
05:17:06|1.0465
05:17:07|1.0453
05:17:08|1.0458
05:17:09|1.0451
05:17:10|1.0453
05:17:11|1.0457
05:17:12|1.045
05:17:13|1.0451
05:17:14|1.0451
05:17:16|1.045
05:17:16|1.0436
05:17:18|1.0443
05:17:18|1.0442
05:17:19|1.0448
05:17:20|1.0449
05:17:21|1.0448
05:17:22|1.0447
05:17:23|1.0448
05:17:24|1.0447
05:17:25|1.0448
05:17:27|1.045
05:17:27|1.0452
05:17:28|1.0455
05:17:30|1.0455
05:17:32|1.0457
05:17:32|1.0457
05:17:34|1.0457
05:17:35|1.0457
05:17:36|1.046
05:17:37|1.0463
05:17:38|1.0463
05:17:39|1.0463
05:17:41|1.0463
05:17:41|1.0464
05:17:43|1.0464
05:17:44|1.0491
05:17:45|1.0482
05:17:46|1.0482
05:17:47|1.0482
05:17:48|1.0485
05:17:49|1.0474
05:17:51|1.0481
05:17:51|1.0482
05:17:52|1.0482
05:17:53|1.0482
05:17:54|1.0483
05:17:56|1.0483
05:17:56|1.0482
05:17:57|1.0482
05:17:58|1.0486
05:17:59|1.049
05:18:00|1.0486
05:18:01|1.0489
05:18:02|1.0487
05:18:03|1.0486
05:18:04|1.048
05:18:05|1.048
05:18:07|1.0473
05:18:08|1.0472
05:18:08|1.047
05:18:10|1.0464
05:18:10|1.0466
05:18:11|1.0469
05:18:13|1.0479
05:18:13|1.0476
05:18:14|1.0478
05:18:15|1.0478
05:18:16|1.0484
05:18:17|1.0484
05:18:19|1.0478
05:18:19|1.0482
05:18:20|1.0481
05:18:22|1.0481
05:18:22|1.0478
05:18:23|1.0478
05:18:24|1.0478
05:18:26|1.0478
05:18:27|1.0478
05:18:27|1.0479
05:18:29|1.0482
05:18:29|1.0483
05:18:30|1.0479
05:18:33|1.0478
05:18:34|1.048
05:18:35|1.0478
05:18:36|1.0478
05:18:38|1.0479
05:18:38|1.0482
05:18:40|1.0482
05:18:40|1.0482
05:18:42|1.0482
05:18:43|1.0484
05:18:44|1.0483
05:18:45|1.0483
05:18:45|1.0479
05:18:47|1.0479
05:18:48|1.0479
05:18:49|1.0478
05:18:50|1.0478
05:18:51|1.0478
05:18:52|1.0478
05:18:53|1.0478
05:18:54|1.0476
05:18:55|1.0467
05:18:56|1.0473
05:18:57|1.0473
05:18:58|1.0474
05:18:59|1.0471
05:19:00|1.0472
05:19:01|1.0471
05:19:02|1.0473
05:19:03|1.0473
05:19:04|1.0472
05:19:05|1.0472
05:19:06|1.0482
05:19:07|1.0482
05:19:08|1.048
05:19:09|1.048
05:19:10|1.0476
05:19:11|1.0477
05:19:13|1.0469
05:19:13|1.0469
05:19:14|1.0469
05:19:15|1.0467
05:19:16|1.0467
05:19:17|1.0467
05:19:19|1.0467
05:19:19|1.0471
05:19:20|1.0468
05:19:21|1.0475
05:19:22|1.0475
05:19:23|1.0475
05:19:24|1.0475
05:19:25|1.0475
05:19:26|1.0475
05:19:28|1.0475
05:19:28|1.0468
05:19:29|1.0469
05:19:30|1.0469
05:19:31|1.0465
05:19:33|1.045
05:19:34|1.0448
05:19:35|1.0449
05:19:37|1.0446
05:19:38|1.0448
05:19:39|1.0456
05:19:40|1.0456
05:19:41|1.0456
05:19:42|1.0456
05:19:43|1.0455
05:19:44|1.0455
05:19:45|1.0453
05:19:46|1.0455
05:19:46|1.0454
05:19:48|1.0454
05:19:49|1.0449
05:19:50|1.0447
05:19:51|1.0447
05:19:52|1.0452
05:19:52|1.0448
05:19:54|1.0451
05:19:55|1.0447
05:19:56|1.0449
05:19:57|1.0443
05:19:58|1.044
05:19:59|1.0441
05:20:00|1.0438
05:20:02|1.0447
05:20:02|1.0447
05:20:03|1.0443
05:20:04|1.0442
05:20:06|1.0439
05:20:06|1.0437
05:20:08|1.0436
05:20:08|1.0436
05:20:10|1.0439
05:20:10|1.0439
05:20:11|1.0446
05:20:12|1.0439
05:20:13|1.0439
05:20:15|1.0446
05:20:15|1.0446
05:20:17|1.0447
05:20:18|1.0455
05:20:18|1.0455
05:20:19|1.0451
05:20:20|1.0447
05:20:21|1.0446
05:20:23|1.0446
05:20:23|1.045
05:20:24|1.045
05:20:25|1.045
05:20:27|1.0456
05:20:28|1.0458
05:20:29|1.0458
05:20:29|1.0458
05:20:31|1.0458
05:20:32|1.0458
05:20:32|1.0458
05:20:34|1.0458
05:20:34|1.0458
05:20:36|1.0458
05:20:37|1.0458
05:20:37|1.0458
05:20:39|1.0462
05:20:40|1.0462
05:20:41|1.0463
05:20:42|1.0463
05:20:43|1.0465
05:20:44|1.0465
05:20:45|1.0464
05:20:46|1.0458
05:20:47|1.0464
05:20:48|1.0464
05:20:50|1.0449
05:20:50|1.0451
05:20:51|1.0451
05:20:52|1.0447
05:20:54|1.0447
05:20:56|1.0446
05:20:57|1.0446
05:20:58|1.045
05:20:59|1.045
05:21:00|1.0451
05:21:01|1.0449
05:21:02|1.0448
05:21:03|1.0448
05:21:04|1.0448
05:21:06|1.0445
05:21:07|1.044
05:21:08|1.044
05:21:09|1.044
05:21:09|1.044
05:21:11|1.0441
05:21:11|1.0439
05:21:13|1.0437
05:21:13|1.0439
05:21:14|1.044
05:21:15|1.044
05:21:16|1.0445
05:21:17|1.044
05:21:18|1.0445
05:21:19|1.0445
05:21:20|1.0445
05:21:21|1.0445
05:21:23|1.0447
05:21:23|1.0454
05:21:25|1.0454
05:21:25|1.0454
05:21:27|1.0454
05:21:28|1.0454
05:21:29|1.0454
05:21:29|1.0454
05:21:30|1.0457
05:21:32|1.0457
05:21:33|1.0457
05:21:33|1.0457
05:21:35|1.0452
05:21:36|1.0452
05:21:37|1.0452
05:21:39|1.0463
05:21:40|1.0462
05:21:41|1.0464
05:21:42|1.0464
05:21:43|1.0469
05:21:44|1.0469
05:21:45|1.0469
05:21:46|1.0467
05:21:47|1.0472
05:21:48|1.0469
05:21:49|1.0469
05:21:50|1.0469
05:21:51|1.0469
05:21:53|1.0469
05:21:53|1.0468
05:21:55|1.0468
05:21:56|1.0468
05:21:57|1.0468
05:21:57|1.0468
05:21:59|1.0472
05:22:00|1.0473
05:22:01|1.0475
05:22:02|1.0477
05:22:03|1.0477
05:22:05|1.0474
05:22:05|1.049
05:22:06|1.0488
05:22:07|1.0489
05:22:08|1.0489
05:22:09|1.0489
05:22:10|1.0489
05:22:11|1.0483
05:22:12|1.0483
05:22:13|1.0483
05:22:15|1.0487
05:22:15|1.0487
05:22:16|1.0486
05:22:17|1.0486
05:22:19|1.0487
05:22:20|1.0487
05:22:20|1.0487
05:22:22|1.0487
05:22:23|1.0487
05:22:24|1.0487
05:22:24|1.0494
05:22:26|1.0494
05:22:27|1.0499
05:22:28|1.0496
05:22:29|1.0499
05:22:29|1.0499
05:22:30|1.0499
05:22:32|1.05
05:22:33|1.05
05:22:33|1.0506
05:22:35|1.0501
05:22:37|1.0519
05:22:39|1.0515
05:22:40|1.0513
05:22:41|1.0508
05:22:42|1.0508
05:22:43|1.0507
05:22:44|1.0507
05:22:45|1.0506
05:22:46|1.0509
05:22:47|1.0508
05:22:48|1.0516
05:22:49|1.0517
05:22:51|1.051
05:22:52|1.0513
05:22:53|1.0514
05:22:54|1.052
05:22:55|1.0519
05:22:57|1.0518
05:22:57|1.0518
05:22:59|1.0517
05:22:59|1.0517
05:23:00|1.052
05:23:01|1.0523
05:23:02|1.0523
05:23:04|1.052
05:23:05|1.052
05:23:06|1.0518
05:23:07|1.0512
05:23:09|1.05
05:23:09|1.0489
05:23:10|1.0492
05:23:11|1.049
05:23:12|1.0494
05:23:13|1.0486
05:23:14|1.0493
05:23:15|1.0493
05:23:16|1.0495
05:23:17|1.0495
05:23:19|1.0494
05:23:20|1.0494
05:23:20|1.0499
05:23:22|1.0499
05:23:22|1.0499
05:23:23|1.0501
05:23:24|1.0501
05:23:26|1.0504
05:23:27|1.0504
05:23:27|1.0504
05:23:29|1.0504
05:23:29|1.0503
05:23:31|1.0501
05:23:32|1.0506
05:23:33|1.0506
05:23:34|1.051
05:23:35|1.0502
05:23:36|1.0502
05:23:37|1.0494
05:23:38|1.0494
05:23:39|1.0494
05:23:40|1.0498
05:23:42|1.0495
05:23:43|1.0495
05:23:44|1.0487
05:23:45|1.0487
05:23:46|1.0491
05:23:47|1.0483
05:23:48|1.0484
05:23:49|1.0489
05:23:50|1.0484
05:23:52|1.0479
05:23:52|1.0479
05:23:54|1.0479
05:23:55|1.0474
05:23:55|1.0473
05:23:57|1.0474
05:23:58|1.0477
05:23:58|1.0475
05:24:00|1.0483
05:24:01|1.0486
05:24:02|1.0494
05:24:03|1.0496
05:24:04|1.0496
05:24:04|1.0496
05:24:06|1.0496
05:24:07|1.0496
05:24:08|1.0496
05:24:09|1.0496
05:24:10|1.0499
05:24:11|1.05
05:24:12|1.0496
05:24:13|1.0496
05:24:14|1.0486
05:24:15|1.0483
05:24:16|1.0483
05:24:17|1.0486
05:24:18|1.0482
05:24:19|1.0483
05:24:20|1.0482
05:24:21|1.0482
05:24:22|1.0482
05:24:23|1.0477
05:24:24|1.0477
05:24:25|1.0485
05:24:26|1.0479
05:24:27|1.0479
05:24:28|1.0475
05:24:29|1.0477
05:24:30|1.0473
05:24:32|1.0473
05:24:32|1.0475
05:24:33|1.0475
05:24:35|1.0475
05:24:36|1.0475
05:24:37|1.0473
05:24:39|1.0468
05:24:40|1.0467
05:24:41|1.0468
05:24:42|1.0466
05:24:43|1.0466
05:24:44|1.0466
05:24:45|1.0457
05:24:47|1.0465
05:24:47|1.0465
05:24:49|1.0461
05:24:50|1.0462
05:24:52|1.0458
05:24:53|1.0458
05:24:53|1.0458
05:24:54|1.0458
05:24:56|1.0463
05:24:57|1.0471
05:24:58|1.0469
05:24:59|1.0469
05:25:00|1.0469
05:25:01|1.0469
05:25:02|1.0466
05:25:03|1.0469
05:25:04|1.0466
05:25:05|1.0466
05:25:06|1.0456
05:25:08|1.0459
05:25:09|1.0457
05:25:09|1.0452
05:25:11|1.0452
05:25:11|1.0445
05:25:12|1.0442
05:25:14|1.0453
05:25:15|1.0458
05:25:16|1.0461
05:25:17|1.0458
05:25:17|1.0453
05:25:19|1.0448
05:25:20|1.0451
05:25:20|1.045
05:25:22|1.045
05:25:23|1.045
05:25:24|1.045
05:25:24|1.045
05:25:26|1.0457
05:25:27|1.0457
05:25:28|1.0457
05:25:29|1.0458
05:25:30|1.0458
05:25:30|1.0457
05:25:32|1.0457
05:25:33|1.0456
05:25:34|1.0455
05:25:35|1.045
05:25:36|1.0449
05:25:37|1.0448
05:25:37|1.0443
05:25:39|1.0435
05:25:40|1.0436
05:25:40|1.0437
05:25:42|1.0437
05:25:43|1.0424
05:25:44|1.0427
05:25:45|1.0436
05:25:46|1.0436
05:25:48|1.043
05:25:49|1.043
05:25:50|1.043
05:25:51|1.043
05:25:52|1.043
05:25:53|1.043
05:25:54|1.043
05:25:55|1.0427
05:25:56|1.0432
05:25:57|1.0432
05:25:59|1.043
05:25:59|1.0431
05:26:00|1.0431
05:26:01|1.043
05:26:02|1.043
05:26:03|1.043
05:26:05|1.043
05:26:05|1.0427
05:26:07|1.0432
05:26:08|1.0432
05:26:09|1.0428
05:26:09|1.0428
05:26:10|1.0428
05:26:11|1.0422
05:26:12|1.0428
05:26:13|1.0428
05:26:14|1.0426
05:26:15|1.0426
05:26:17|1.0428
05:26:17|1.0427
05:26:19|1.0426
05:26:19|1.04
05:26:20|1.0397
05:26:22|1.0392
05:26:23|1.0401
05:26:24|1.0386
05:26:25|1.0381
05:26:26|1.0386
05:26:27|1.038
05:26:28|1.0372
05:26:28|1.0376
05:26:30|1.0373
05:26:31|1.0374
05:26:31|1.0381
05:26:33|1.0381
05:26:34|1.0375
05:26:35|1.0375
05:26:36|1.0372
05:26:37|1.0373
05:26:37|1.0369
05:26:39|1.0374
05:26:41|1.0374
05:26:42|1.0373
05:26:43|1.0373
05:26:44|1.0373
05:26:45|1.0373
05:26:46|1.0375
05:26:47|1.038
05:26:49|1.038
05:26:50|1.0383
05:26:51|1.0383
05:26:52|1.0383
05:26:53|1.0384
05:26:54|1.0384
05:26:55|1.038
05:26:57|1.0379
05:26:57|1.0382
05:26:59|1.0382
05:26:59|1.0389
05:27:00|1.0389
05:27:01|1.0389
05:27:02|1.0389
05:27:03|1.039
05:27:05|1.0395
05:27:05|1.0385
05:27:06|1.038
05:27:07|1.0384
05:27:08|1.0384
05:27:09|1.0398
05:27:10|1.0372
05:27:11|1.0374
05:27:12|1.0377
05:27:14|1.0377
05:27:14|1.0375
05:27:15|1.0375
05:27:16|1.0375
05:27:17|1.0371
05:27:18|1.0371
05:27:19|1.0368
05:27:20|1.0373
05:27:22|1.038
05:27:23|1.038
05:27:23|1.0383
05:27:24|1.0383
05:27:25|1.0389
05:27:26|1.0389
05:27:28|1.0389
05:27:28|1.0391
05:27:30|1.0397
05:27:31|1.0399
05:27:32|1.0399
05:27:33|1.0399
05:27:34|1.0405
05:27:35|1.0404
05:27:36|1.0408
05:27:37|1.0415
05:27:38|1.042
05:27:39|1.042
05:27:40|1.0408
05:27:41|1.0409
05:27:43|1.0412
05:27:44|1.0406
05:27:45|1.0406
05:27:45|1.0414
05:27:47|1.0414
05:27:47|1.0416
05:27:49|1.0417
05:27:50|1.0417
05:27:51|1.0417
05:27:52|1.0417
05:27:53|1.0417
05:27:54|1.0417
05:27:55|1.0426
05:27:56|1.0428
05:27:57|1.0428
05:27:58|1.0453
05:27:59|1.0448
05:28:00|1.0451
05:28:01|1.0445
05:28:02|1.0451
05:28:04|1.0449
05:28:04|1.0452
05:28:06|1.0456
05:28:07|1.0454
05:28:07|1.0446
05:28:08|1.0445
05:28:10|1.0437
05:28:11|1.0437
05:28:12|1.0437
05:28:13|1.0432
05:28:14|1.0432
05:28:15|1.0432
05:28:16|1.043
05:28:17|1.043
05:28:18|1.0429
05:28:19|1.0429
05:28:20|1.0429
05:28:21|1.0427
05:28:22|1.0427
05:28:23|1.0422
05:28:24|1.0423
05:28:25|1.0423
05:28:27|1.0427
05:28:27|1.0428
05:28:28|1.0429
05:28:29|1.0432
05:28:30|1.0432
05:28:31|1.0422
05:28:32|1.0422
05:28:33|1.0422
05:28:34|1.0425
05:28:35|1.0421
05:28:36|1.0417
05:28:37|1.0417
05:28:38|1.0418
05:28:39|1.0418
05:28:41|1.0418
05:28:41|1.0418
05:28:43|1.0418
05:28:44|1.0417
05:28:46|1.0417
05:28:47|1.0412
05:28:48|1.041
05:28:48|1.041
05:28:50|1.041
05:28:50|1.0412
05:28:51|1.0412
05:28:53|1.0412
05:28:53|1.0392
05:28:55|1.0403
05:28:56|1.0403
05:28:57|1.0403
05:28:59|1.0404
05:28:59|1.0404
05:29:00|1.0402
05:29:01|1.0403
05:29:03|1.0405
05:29:03|1.0409
05:29:05|1.0409
05:29:06|1.0409
05:29:07|1.0409
05:29:08|1.0409
05:29:09|1.0414
05:29:10|1.0414
05:29:11|1.0414
05:29:12|1.0418
05:29:13|1.0418
05:29:14|1.0415
05:29:15|1.0418
05:29:16|1.0419
05:29:17|1.0419
05:29:18|1.0419
05:29:19|1.0412
05:29:20|1.0415
05:29:20|1.0415
05:29:21|1.0415
05:29:23|1.0409
05:29:24|1.0402
05:29:25|1.0399
05:29:26|1.0399
05:29:27|1.0399
05:29:28|1.0399
05:29:29|1.0399
05:29:30|1.0392
05:29:31|1.0387
05:29:32|1.039
05:29:33|1.039
05:29:35|1.039
05:29:35|1.039
05:29:36|1.039
05:29:37|1.0386
05:29:39|1.0386
05:29:39|1.0391
05:29:40|1.0388
05:29:41|1.0388
05:29:42|1.0381
05:29:44|1.0381
05:29:45|1.0381
05:29:46|1.0383
05:29:47|1.0383
05:29:48|1.0383
05:29:49|1.0388
05:29:50|1.0385
05:29:51|1.0377
05:29:52|1.0377
05:29:53|1.0384
05:29:54|1.0386
05:29:55|1.0387
05:29:56|1.0386
05:29:57|1.0386
05:29:58|1.0387
05:29:59|1.0384
05:30:00|1.0384
05:30:01|1.0414
05:30:03|1.0404
05:30:03|1.0404
05:30:05|1.0415
05:30:05|1.0375
05:30:06|1.0373
05:30:07|1.0374
05:30:08|1.038
05:30:09|1.0382
05:30:10|1.0377
05:30:12|1.0377
05:30:13|1.0371
05:30:13|1.0371
05:30:14|1.0364
05:30:15|1.0361
05:30:16|1.0368
05:30:17|1.0368
05:30:19|1.0362
05:30:19|1.0363
05:30:20|1.0366
05:30:21|1.0366
05:30:23|1.0366
05:30:24|1.0363
05:30:25|1.0363
05:30:26|1.0367
05:30:27|1.0369
05:30:28|1.0369
05:30:29|1.036
05:30:29|1.0357
05:30:31|1.0356
05:30:32|1.0353
05:30:33|1.0353
05:30:33|1.0351
05:30:35|1.035
05:30:35|1.035
05:30:36|1.0355
05:30:38|1.0356
05:30:39|1.0359
05:30:39|1.0383
05:30:41|1.0383
05:30:41|1.0383
05:30:43|1.0383
05:30:45|1.037
05:30:45|1.0373
05:30:46|1.0376
05:30:48|1.0376
05:30:49|1.038
05:30:50|1.0381
05:30:51|1.0377
05:30:52|1.0377
05:30:53|1.0377
05:30:54|1.0377
05:30:55|1.0373
05:30:57|1.037
05:30:57|1.0374
05:30:59|1.0374
05:30:59|1.0376
05:31:00|1.0375
05:31:01|1.0375
05:31:02|1.0374
05:31:03|1.0374
05:31:05|1.0374
05:31:05|1.0374
05:31:06|1.0374
05:31:08|1.0374
05:31:09|1.0372
05:31:10|1.0372
05:31:11|1.0373
05:31:12|1.0373
05:31:13|1.0373
05:31:14|1.0369
05:31:15|1.0366
05:31:16|1.0369
05:31:17|1.0361
05:31:18|1.0368
05:31:19|1.0368
05:31:20|1.0357
05:31:21|1.0357
05:31:22|1.0357
05:31:23|1.0357
05:31:24|1.0357
05:31:25|1.0343
05:31:26|1.0343
05:31:27|1.0336
05:31:28|1.034
05:31:29|1.0339
05:31:30|1.0339
05:31:31|1.0337
05:31:32|1.0341
05:31:33|1.0338
05:31:34|1.0346
05:31:35|1.0351
05:31:36|1.0337
05:31:37|1.0343
05:31:38|1.0343
05:31:39|1.0343
05:31:41|1.0343
05:31:42|1.0343
05:31:42|1.035
05:31:43|1.0357
05:31:45|1.0351
05:31:46|1.0352
05:31:47|1.0352
05:31:49|1.0356
05:31:50|1.0356
05:31:51|1.0355
05:31:52|1.0355
05:31:53|1.035
05:31:55|1.035
05:31:55|1.0344
05:31:57|1.0344
05:31:58|1.0346
05:31:59|1.0338
05:31:59|1.0329
05:32:00|1.0331
05:32:01|1.0331
05:32:03|1.0331
05:32:04|1.034
05:32:05|1.0344
05:32:05|1.0338
05:32:07|1.0347
05:32:08|1.0344
05:32:09|1.0352
05:32:10|1.0347
05:32:11|1.0347
05:32:12|1.0352
05:32:12|1.0347
05:32:14|1.0347
05:32:15|1.0346
05:32:16|1.0346
05:32:17|1.0339
05:32:18|1.0339
05:32:19|1.0339
05:32:20|1.0339
05:32:21|1.0339
05:32:22|1.0339
05:32:23|1.0339
05:32:25|1.0339
05:32:25|1.0339
05:32:26|1.0339
05:32:27|1.0339
05:32:28|1.0339
05:32:30|1.0343
05:32:30|1.0336
05:32:31|1.0336
05:32:32|1.0336
05:32:33|1.0336
05:32:34|1.0325
05:32:36|1.032
05:32:36|1.0327
05:32:37|1.0331
05:32:38|1.0332
05:32:40|1.0332
05:32:41|1.033
05:32:41|1.033
05:32:42|1.0334
05:32:44|1.0334
05:32:44|1.0334
05:32:46|1.0335
05:32:46|1.035
05:32:47|1.0354
05:32:48|1.0353
05:32:50|1.0349
05:32:51|1.0349
05:32:52|1.0345
05:32:54|1.0342
05:32:55|1.0342
05:32:55|1.0342
05:32:57|1.0342
05:32:58|1.0339
05:32:58|1.0341
05:32:59|1.0341
05:33:00|1.0344
05:33:01|1.0345
05:33:03|1.0345
05:33:03|1.0345
05:33:04|1.0342
05:33:05|1.0342
05:33:06|1.0342
05:33:08|1.0348
05:33:08|1.0348
05:33:10|1.0348
05:33:11|1.0352
05:33:11|1.0353
05:33:12|1.0352
05:33:13|1.0352
05:33:15|1.0355
05:33:16|1.0357
05:33:17|1.0358
05:33:18|1.0351
05:33:19|1.0351
05:33:20|1.0351
05:33:21|1.0348
05:33:22|1.0345
05:33:23|1.0346
05:33:23|1.0346
05:33:25|1.0348
05:33:26|1.0346
05:33:27|1.0346
05:33:28|1.0346
05:33:29|1.0346
05:33:30|1.0342
05:33:31|1.034
05:33:31|1.0339
05:33:33|1.0336
05:33:34|1.0336
05:33:34|1.0336
05:33:36|1.0334
05:33:37|1.033
05:33:37|1.0324
05:33:39|1.0311
05:33:40|1.0304
05:33:41|1.0314
05:33:42|1.0312
05:33:43|1.0318
05:33:44|1.0317
05:33:45|1.0317
05:33:46|1.0313
05:33:47|1.0315
05:33:48|1.0315
05:33:50|1.0315
05:33:51|1.0315
05:33:52|1.0315
05:33:53|1.0317
05:33:54|1.0311
05:33:55|1.0305
05:33:57|1.0304
05:33:57|1.0304
05:33:59|1.0304
05:34:00|1.0307
05:34:01|1.0307
05:34:02|1.0309
05:34:03|1.0309
05:34:05|1.0315
05:34:05|1.0305
05:34:06|1.0305
05:34:07|1.0305
05:34:09|1.0304
05:34:09|1.0312
05:34:11|1.0312
05:34:11|1.0305
05:34:13|1.0305
05:34:14|1.0305
05:34:15|1.0291
05:34:16|1.0295
05:34:17|1.0287
05:34:17|1.029
05:34:19|1.0294
05:34:20|1.0301
05:34:21|1.0301
05:34:22|1.03
05:34:22|1.0297
05:34:23|1.0268
05:34:24|1.0269
05:34:26|1.0268
05:34:27|1.0269
05:34:28|1.0273
05:34:29|1.0279
05:34:30|1.0281
05:34:31|1.0278
05:34:32|1.0272
05:34:33|1.028
05:34:34|1.0274
05:34:35|1.0274
05:34:36|1.0275
05:34:37|1.028
05:34:38|1.0282
05:34:39|1.0294
05:34:40|1.0288
05:34:41|1.0293
05:34:42|1.0294
05:34:43|1.0294
05:34:44|1.029
05:34:45|1.0294
05:34:46|1.0291
05:34:47|1.0291
05:34:49|1.0294
05:34:50|1.0312
05:34:51|1.0309
05:34:52|1.0309
05:34:53|1.0308
05:34:53|1.0312
05:34:55|1.0315
05:34:57|1.0305
05:34:57|1.0303
05:34:58|1.0306
05:34:59|1.0308
05:35:01|1.0308
05:35:01|1.0311
05:35:03|1.0315
05:35:03|1.0311
05:35:05|1.0311
05:35:06|1.0311
05:35:07|1.0307
05:35:08|1.0307
05:35:09|1.0305
05:35:09|1.0299
05:35:11|1.0299
05:35:11|1.0299
05:35:13|1.0297
05:35:14|1.0297
05:35:14|1.03
05:35:16|1.03
05:35:17|1.0305
05:35:18|1.0305
05:35:19|1.0301
05:35:20|1.0301
05:35:21|1.0301
05:35:22|1.0295
05:35:22|1.0288
05:35:24|1.0295
05:35:25|1.0295
05:35:26|1.0295
05:35:27|1.029
05:35:28|1.029
05:35:29|1.029
05:35:30|1.029
05:35:31|1.029
05:35:32|1.0295
05:35:33|1.0295
05:35:34|1.0296
05:35:35|1.0301
05:35:36|1.0295
05:35:37|1.0297
05:35:38|1.0295
05:35:39|1.0292
05:35:40|1.0294
05:35:41|1.0293
05:35:42|1.0287
05:35:43|1.0287
05:35:44|1.0291
05:35:45|1.0291
05:35:46|1.0291
05:35:47|1.0294
05:35:48|1.0292
05:35:49|1.0293
05:35:50|1.0294
05:35:51|1.0294
05:35:52|1.03
05:35:54|1.03
05:35:54|1.03
05:35:55|1.0299
05:35:56|1.0306
05:35:58|1.0306
05:35:59|1.0306
05:35:59|1.0306
05:36:00|1.0304
05:36:01|1.0304
05:36:03|1.0307
05:36:04|1.0306
05:36:04|1.0306
05:36:05|1.0306
05:36:07|1.0306
05:36:08|1.0313
05:36:09|1.0315
05:36:09|1.0315
05:36:10|1.0315
05:36:11|1.0312
05:36:12|1.0321
05:36:14|1.0315
05:36:15|1.0315
05:36:15|1.0315
05:36:16|1.032
05:36:17|1.032
05:36:19|1.032
05:36:20|1.032
05:36:21|1.033
05:36:21|1.033
05:36:23|1.033
05:36:23|1.033
05:36:25|1.0328
05:36:26|1.033
05:36:27|1.033
05:36:28|1.0337
05:36:29|1.0339
05:36:30|1.034
05:36:31|1.0341
05:36:32|1.034
05:36:32|1.034
05:36:34|1.034
05:36:35|1.0348
05:36:36|1.0344
05:36:36|1.0343
05:36:37|1.0344
05:36:39|1.0343
05:36:40|1.033
05:36:41|1.0327
05:36:42|1.0327
05:36:43|1.0327
05:36:43|1.033
05:36:44|1.0333
05:36:46|1.0333
05:36:47|1.0335
05:36:48|1.0335
05:36:49|1.0335
05:36:51|1.0331
05:36:52|1.0336
05:36:53|1.0336
05:36:54|1.0338
05:36:54|1.0345
05:36:57|1.0345
05:36:58|1.0348
05:36:58|1.0349
05:37:00|1.0349
05:37:00|1.0337
05:37:02|1.0344
05:37:03|1.0355
05:37:03|1.0355
05:37:05|1.0349
05:37:05|1.0349
05:37:06|1.0351
05:37:07|1.0351
05:37:08|1.0351
05:37:11|1.0348
05:37:11|1.0348
05:37:12|1.0341
05:37:13|1.0344
05:37:14|1.0335
05:37:15|1.0334
05:37:17|1.0334
05:37:18|1.0337
05:37:19|1.0337
05:37:19|1.0337
05:37:20|1.0336
05:37:21|1.0336
05:37:22|1.0341
05:37:24|1.0345
05:37:25|1.0346
05:37:25|1.0346
05:37:26|1.0346
05:37:28|1.0346
05:37:28|1.0347
05:37:29|1.0339
05:37:30|1.0336
05:37:31|1.034
05:37:32|1.0338
05:37:34|1.0338
05:37:34|1.0338
05:37:36|1.0338
05:37:36|1.0338
05:37:37|1.0341
05:37:38|1.0342
05:37:40|1.0338
05:37:40|1.0338
05:37:41|1.0344
05:37:43|1.034
05:37:44|1.034
05:37:44|1.0335
05:37:45|1.0335
05:37:47|1.0338
05:37:47|1.0338
05:37:48|1.034
05:37:50|1.034
05:37:51|1.034
05:37:52|1.0338
05:37:53|1.0337
05:37:54|1.0338
05:37:54|1.0338
05:37:57|1.0341
05:37:58|1.0341
05:37:59|1.0352
05:38:00|1.0329
05:38:01|1.0326
05:38:02|1.0332
05:38:03|1.0332
05:38:04|1.0332
05:38:05|1.0336
05:38:06|1.0336
05:38:07|1.0336
05:38:09|1.0337
05:38:10|1.0334
05:38:10|1.0334
05:38:11|1.0333
05:38:12|1.0333
05:38:13|1.0325
05:38:15|1.0328
05:38:16|1.0328
05:38:16|1.0328
05:38:18|1.031
05:38:18|1.031
05:38:20|1.0318
05:38:21|1.0318
05:38:21|1.0319
05:38:22|1.0304
05:38:23|1.0314
05:38:25|1.0306
05:38:26|1.0315
05:38:26|1.0315
05:38:27|1.0304
05:38:28|1.0304
05:38:30|1.0304
05:38:31|1.0301
05:38:31|1.0306
05:38:33|1.0305
05:38:33|1.0305
05:38:35|1.0305
05:38:36|1.0306
05:38:37|1.0303
05:38:38|1.0301
05:38:38|1.0301
05:38:39|1.0301
05:38:41|1.0301
05:38:41|1.0302
05:38:42|1.0302
05:38:44|1.0305
05:38:45|1.03
05:38:46|1.0302
05:38:47|1.0302
05:38:47|1.0302
05:38:48|1.0302
05:38:50|1.0302
05:38:51|1.0302
05:38:53|1.0302
05:38:54|1.0302
05:38:55|1.0305
05:38:57|1.0305
05:38:58|1.0305
05:38:59|1.0301
05:39:00|1.03
05:39:01|1.0301
05:39:02|1.0303
05:39:03|1.0308
05:39:04|1.0312
05:39:05|1.0312
05:39:06|1.0312
05:39:07|1.0312
05:39:08|1.0315
05:39:09|1.0318
05:39:10|1.0318
05:39:11|1.0318
05:39:13|1.0318
05:39:13|1.0315
05:39:15|1.0315
05:39:15|1.0316
05:39:16|1.0318
05:39:18|1.0318
05:39:18|1.0318
05:39:19|1.0315
05:39:20|1.0315
05:39:21|1.0315
05:39:23|1.0308
05:39:24|1.0308
05:39:25|1.0308
05:39:26|1.0308
05:39:27|1.0311
05:39:28|1.0311
05:39:29|1.0308
05:39:30|1.0308
05:39:31|1.0308
05:39:32|1.0303
05:39:33|1.0303
05:39:34|1.0303
05:39:35|1.0302
05:39:36|1.0301
05:39:37|1.0303
05:39:38|1.03
05:39:39|1.03
05:39:40|1.03
05:39:41|1.03
05:39:42|1.03
05:39:43|1.03
05:39:44|1.03
05:39:45|1.03
05:39:47|1.03
05:39:48|1.03
05:39:49|1.03
05:39:50|1.0302
05:39:51|1.0303
05:39:52|1.0302
05:39:54|1.0302
05:39:55|1.03
05:39:56|1.03
05:39:57|1.03
05:39:58|1.0306
05:39:59|1.0306
05:40:00|1.0308
05:40:02|1.0308
05:40:03|1.0309
05:40:04|1.0309
05:40:06|1.0297
05:40:06|1.0295
05:40:07|1.0294
05:40:08|1.0303
05:40:10|1.0303
05:40:11|1.0291
05:40:11|1.0289
05:40:13|1.0286
05:40:13|1.0278
05:40:15|1.0274
05:40:16|1.0277
05:40:17|1.0279
05:40:18|1.0281
05:40:19|1.0283
05:40:20|1.0283
05:40:21|1.0283
05:40:22|1.0283
05:40:23|1.0288
05:40:24|1.0288
05:40:25|1.0288
05:40:26|1.0288
05:40:27|1.0288
05:40:28|1.0292
05:40:29|1.0292
05:40:30|1.0292
05:40:31|1.0294
05:40:32|1.0294
05:40:33|1.0294
05:40:34|1.029
05:40:35|1.0291
05:40:36|1.0291
05:40:37|1.0291
05:40:38|1.0291
05:40:39|1.0298
05:40:40|1.0308
05:40:42|1.0331
05:40:43|1.0335
05:40:43|1.0331
05:40:45|1.0327
05:40:46|1.033
05:40:46|1.0331
05:40:48|1.0326
05:40:49|1.0333
05:40:50|1.0336
05:40:51|1.0334
05:40:52|1.0334
05:40:53|1.0346
05:40:55|1.0345
05:40:56|1.0343
05:40:56|1.0343
05:40:58|1.0348
05:40:58|1.0352
05:40:59|1.0356
05:41:01|1.0357
05:41:01|1.0353
05:41:03|1.0352
05:41:05|1.0345
05:41:05|1.0348
05:41:06|1.0346
05:41:07|1.0353
05:41:09|1.0338
05:41:09|1.0332
05:41:11|1.0331
05:41:12|1.0332
05:41:13|1.0332
05:41:14|1.0336
05:41:16|1.0339
05:41:16|1.0337
05:41:17|1.0337
05:41:19|1.0337
05:41:20|1.0335
05:41:20|1.0339
05:41:21|1.0339
05:41:22|1.034
05:41:23|1.034
05:41:24|1.0339
05:41:25|1.0338
05:41:26|1.0338
05:41:27|1.0338
05:41:28|1.0338
05:41:30|1.034
05:41:31|1.034
05:41:32|1.034
05:41:33|1.034
05:41:34|1.035
05:41:35|1.0348
05:41:36|1.0348
05:41:37|1.0345
05:41:38|1.0338
05:41:39|1.0343
05:41:40|1.0343
05:41:41|1.0343
05:41:42|1.0335
05:41:43|1.0339
05:41:44|1.0339
05:41:45|1.0341
05:41:46|1.0343
05:41:47|1.0343
05:41:48|1.0345
05:41:49|1.0345
05:41:50|1.0352
05:41:51|1.0349
05:41:52|1.0351
05:41:53|1.0349
05:41:54|1.0348
05:41:56|1.0347
05:41:56|1.0345
05:41:58|1.0345
05:41:59|1.0345
05:42:00|1.0345
05:42:01|1.0345
05:42:02|1.0348
05:42:02|1.0348
05:42:04|1.0334
05:42:04|1.0338
05:42:06|1.034
05:42:06|1.0339
05:42:08|1.0341
05:42:09|1.0336
05:42:09|1.0334
05:42:10|1.0334
05:42:12|1.0332
05:42:13|1.0328
05:42:13|1.0329
05:42:15|1.0329
05:42:16|1.0329
05:42:17|1.0329
05:42:17|1.0332
05:42:19|1.0328
05:42:20|1.0328
05:42:21|1.0329
05:42:22|1.0328
05:42:23|1.0328
05:42:24|1.0328
05:42:25|1.0337
05:42:26|1.0337
05:42:26|1.0336
05:42:28|1.0336
05:42:29|1.0336
05:42:30|1.0336
05:42:31|1.0336
05:42:32|1.0336
05:42:33|1.0336
05:42:34|1.0336
05:42:35|1.0329
05:42:36|1.033
05:42:37|1.033
05:42:38|1.0331
05:42:39|1.0331
05:42:40|1.0331
05:42:41|1.0328
05:42:42|1.0325
05:42:43|1.0323
05:42:44|1.0325
05:42:45|1.0325
05:42:46|1.0324
05:42:47|1.0323
05:42:48|1.0323
05:42:49|1.0319
05:42:50|1.0319
05:42:51|1.0321
05:42:52|1.0319
05:42:53|1.0319
05:42:54|1.0319
05:42:55|1.0319
05:42:57|1.0316
05:42:58|1.0316
05:42:58|1.0316
05:43:00|1.0316
05:43:01|1.031
05:43:02|1.031
05:43:03|1.031
05:43:04|1.0306
05:43:05|1.0306
05:43:06|1.0306
05:43:07|1.0307
05:43:08|1.0305
05:43:09|1.03
05:43:10|1.0293
05:43:11|1.0293
05:43:12|1.0286
05:43:13|1.029
05:43:14|1.0279
05:43:15|1.0282
05:43:16|1.0277
05:43:17|1.0275
05:43:18|1.027
05:43:19|1.0276
05:43:20|1.027
05:43:21|1.0271
05:43:22|1.0274
05:43:23|1.0274
05:43:24|1.0286
05:43:25|1.0282
05:43:26|1.0285
05:43:27|1.0284
05:43:28|1.0284
05:43:29|1.0281
05:43:31|1.0282
05:43:31|1.0285
05:43:33|1.0285
05:43:34|1.0285
05:43:34|1.0281
05:43:35|1.0282
05:43:37|1.0282
05:43:38|1.027
05:43:39|1.027
05:43:39|1.0269
05:43:40|1.0269
05:43:42|1.0273
05:43:43|1.0274
05:43:44|1.0274
05:43:44|1.0282
05:43:46|1.0282
05:43:47|1.0282
05:43:47|1.0282
05:43:49|1.0282
05:43:50|1.028
05:43:51|1.028
05:43:52|1.0282
05:43:52|1.0287
05:43:54|1.0287
05:43:54|1.0287
05:43:57|1.0287
05:43:58|1.0287
05:43:58|1.0287
05:43:59|1.0286
05:44:01|1.0284
05:44:01|1.0285
05:44:02|1.0286
05:44:04|1.0287
05:44:04|1.0284
05:44:06|1.0284
05:44:07|1.0286
05:44:08|1.0287
05:44:09|1.0287
05:44:11|1.0292
05:44:11|1.0293
05:44:13|1.0296
05:44:13|1.0297
05:44:15|1.0297
05:44:16|1.0297
05:44:17|1.0299
05:44:17|1.029
05:44:19|1.0288
05:44:20|1.0288
05:44:21|1.0288
05:44:22|1.0296
05:44:23|1.0292
05:44:24|1.0294
05:44:25|1.0295
05:44:26|1.0294
05:44:27|1.0295
05:44:28|1.0295
05:44:29|1.0295
05:44:30|1.0293
05:44:31|1.029
05:44:32|1.0297
05:44:33|1.0297
05:44:34|1.0297
05:44:35|1.0286
05:44:36|1.0285
05:44:37|1.0287
05:44:38|1.0286
05:44:39|1.0287
05:44:40|1.0287
05:44:41|1.0287
05:44:43|1.029
05:44:43|1.0288
05:44:45|1.0285
05:44:45|1.0285
05:44:46|1.0278
05:44:47|1.0278
05:44:49|1.0278
05:44:49|1.0276
05:44:50|1.0281
05:44:51|1.0281
05:44:52|1.0282
05:44:53|1.0285
05:44:54|1.0288
05:44:55|1.029
05:44:56|1.029
05:44:57|1.029
05:44:58|1.029
05:45:00|1.0291
05:45:01|1.0298
05:45:02|1.03
05:45:03|1.03
05:45:04|1.03
05:45:05|1.03
05:45:06|1.0287
05:45:07|1.029
05:45:08|1.0291
05:45:09|1.0288
05:45:11|1.0275
05:45:12|1.0275
05:45:12|1.0277
05:45:13|1.0279
05:45:14|1.0275
05:45:15|1.0272
05:45:17|1.0273
05:45:17|1.0279
05:45:19|1.0274
05:45:19|1.0274
05:45:21|1.0267
05:45:22|1.0267
05:45:22|1.0269
05:45:24|1.0278
05:45:24|1.0283
05:45:25|1.0283
05:45:27|1.0279
05:45:28|1.0277
05:45:29|1.0277
05:45:30|1.0277
05:45:31|1.0272
05:45:32|1.0272
05:45:33|1.0272
05:45:34|1.028
05:45:35|1.028
05:45:36|1.028
05:45:37|1.028
05:45:38|1.0314
05:45:39|1.0313
05:45:40|1.031
05:45:41|1.031
05:45:42|1.0316
05:45:43|1.031
05:45:44|1.0306
05:45:46|1.0303
05:45:46|1.0305
05:45:48|1.0305
05:45:48|1.0305
05:45:49|1.0305
05:45:50|1.0305
05:45:51|1.0306
05:45:52|1.0307
05:45:53|1.0307
05:45:55|1.0307
05:45:55|1.0313
05:45:57|1.0313
05:45:57|1.0308
05:46:00|1.0313
05:46:01|1.0308
05:46:02|1.0311
05:46:02|1.0313
05:46:04|1.0313
05:46:05|1.0313
05:46:05|1.0314
05:46:07|1.0305
05:46:08|1.0303
05:46:09|1.0301
05:46:10|1.0301
05:46:11|1.0304
05:46:12|1.0304
05:46:13|1.0297
05:46:14|1.0294
05:46:15|1.0294
05:46:16|1.0297
05:46:17|1.0296
05:46:18|1.0302
05:46:19|1.0305
05:46:20|1.0305
05:46:21|1.0309
05:46:23|1.0309
05:46:23|1.0309
05:46:24|1.0303
05:46:25|1.0303
05:46:27|1.0303
05:46:27|1.0303
05:46:28|1.0303
05:46:30|1.0303
05:46:30|1.0303
05:46:31|1.0297
05:46:33|1.0297
05:46:33|1.0297
05:46:34|1.0306
05:46:36|1.0306
05:46:37|1.0306
05:46:37|1.0307
05:46:39|1.0307
05:46:40|1.0295
05:46:40|1.0295
05:46:42|1.0298
05:46:42|1.0294
05:46:44|1.0294
05:46:45|1.0293
05:46:45|1.0287
05:46:47|1.0287
05:46:47|1.0272
05:46:49|1.0277
05:46:49|1.0277
05:46:51|1.0278
05:46:52|1.0279
05:46:52|1.0277
05:46:53|1.0269
05:46:55|1.0269
05:46:56|1.0267
05:46:57|1.0267
05:46:58|1.0267
05:46:59|1.0267
05:47:01|1.0269
05:47:02|1.0268
05:47:03|1.0268
05:47:04|1.0264
05:47:05|1.0268
05:47:06|1.0266
05:47:07|1.0252
05:47:08|1.0268
05:47:09|1.0269
05:47:10|1.0266
05:47:11|1.0268
05:47:12|1.0264
05:47:13|1.0264
05:47:14|1.0264
05:47:15|1.0264
05:47:16|1.0257
05:47:17|1.0256
05:47:18|1.0258
05:47:20|1.0261
05:47:20|1.0262
05:47:22|1.0262
05:47:23|1.0261
05:47:23|1.0263
05:47:25|1.0266
05:47:25|1.0261
05:47:26|1.0261
05:47:27|1.0262
05:47:28|1.0262
05:47:29|1.0264
05:47:31|1.0262
05:47:32|1.0256
05:47:32|1.0257
05:47:33|1.0257
05:47:34|1.0254
05:47:36|1.0254
05:47:36|1.0249
05:47:37|1.0255
05:47:38|1.0254
05:47:39|1.0254
05:47:40|1.0254
05:47:42|1.0252
05:47:42|1.0249
05:47:43|1.0245
05:47:44|1.0245
05:47:45|1.024
05:47:47|1.0233
05:47:47|1.0233
05:47:48|1.0237
05:47:50|1.0237
05:47:51|1.0251
05:47:52|1.0248
05:47:53|1.0251
05:47:54|1.0254
05:47:55|1.0257
05:47:55|1.0257
05:47:57|1.0257
05:47:57|1.0269
05:47:59|1.0266
05:48:00|1.0264
05:48:01|1.0277
05:48:02|1.0312
05:48:04|1.0299
05:48:05|1.0286
05:48:05|1.0286
05:48:06|1.029
05:48:08|1.0292
05:48:08|1.0292
05:48:10|1.0292
05:48:11|1.0276
05:48:12|1.0276
05:48:12|1.0275
05:48:14|1.0275
05:48:15|1.0281
05:48:16|1.0281
05:48:17|1.0281
05:48:18|1.0267
05:48:19|1.0272
05:48:20|1.0271
05:48:21|1.0281
05:48:21|1.0286
05:48:22|1.0279
05:48:24|1.0279
05:48:24|1.0279
05:48:26|1.0279
05:48:26|1.0279
05:48:28|1.0279
05:48:29|1.0279
05:48:29|1.0279
05:48:31|1.0254
05:48:31|1.0301
05:48:33|1.0312
05:48:34|1.0311
05:48:35|1.0306
05:48:36|1.0306
05:48:37|1.0309
05:48:39|1.0312
05:48:39|1.0307
05:48:40|1.0308
05:48:41|1.0308
05:48:42|1.0306
05:48:43|1.0311
05:48:44|1.0308
05:48:46|1.0307
05:48:46|1.0295
05:48:48|1.029
05:48:48|1.0291
05:48:50|1.0291
05:48:50|1.0291
05:48:51|1.0296
05:48:52|1.0296
05:48:53|1.0296
05:48:54|1.0296
05:48:55|1.0296
05:48:56|1.0281
05:48:57|1.0281
05:48:58|1.0281
05:48:59|1.0284
05:49:01|1.0284
05:49:02|1.0284
05:49:03|1.0284
05:49:05|1.0284
05:49:06|1.0276
05:49:07|1.0279
05:49:08|1.0279
05:49:09|1.0279
05:49:10|1.0283
05:49:12|1.0283
05:49:12|1.0277
05:49:13|1.028
05:49:14|1.028
05:49:16|1.0279
05:49:16|1.0279
05:49:18|1.0279
05:49:19|1.027
05:49:20|1.0267
05:49:21|1.0267
05:49:22|1.0267
05:49:23|1.0267
05:49:23|1.0267
05:49:25|1.0267
05:49:25|1.0265
05:49:27|1.0257
05:49:28|1.0258
05:49:29|1.0258
05:49:30|1.0258
05:49:31|1.0259
05:49:32|1.0259
05:49:33|1.0258
05:49:34|1.0265
05:49:35|1.0265
05:49:36|1.0265
05:49:37|1.0265
05:49:38|1.0265
05:49:39|1.0266
05:49:40|1.0266
05:49:42|1.03
05:49:42|1.0304
05:49:43|1.0304
05:49:44|1.0301
05:49:45|1.0301
05:49:46|1.0301
05:49:47|1.0289
05:49:49|1.0289
05:49:49|1.0289
05:49:50|1.0289
05:49:51|1.0288
05:49:52|1.0287
05:49:53|1.0291
05:49:54|1.0291
05:49:56|1.0291
05:49:57|1.029
05:49:58|1.029
05:49:59|1.029
05:50:00|1.029
05:50:01|1.029
05:50:02|1.0276
05:50:03|1.0276
05:50:04|1.027
05:50:06|1.0278
05:50:07|1.0283
05:50:08|1.0265
05:50:08|1.0267
05:50:10|1.0271
05:50:11|1.0271
05:50:12|1.0265
05:50:13|1.0265
05:50:15|1.0265
05:50:16|1.0273
05:50:16|1.0271
05:50:18|1.0274
05:50:18|1.0273
05:50:19|1.0273
05:50:21|1.0281
05:50:21|1.0281
05:50:22|1.0281
05:50:23|1.0277
05:50:24|1.0277
05:50:26|1.0275
05:50:26|1.0272
05:50:28|1.0272
05:50:29|1.0262
05:50:30|1.0262
05:50:31|1.0269
05:50:32|1.0269
05:50:32|1.0267
05:50:33|1.0267
05:50:35|1.0267
05:50:36|1.0269
05:50:36|1.0269
05:50:37|1.0269
05:50:39|1.0268
05:50:40|1.0268
05:50:41|1.0268
05:50:42|1.0268
05:50:43|1.0268
05:50:44|1.0268
05:50:45|1.0263
05:50:45|1.0263
05:50:47|1.0265
05:50:48|1.0265
05:50:49|1.0263
05:50:49|1.0263
05:50:51|1.0264
05:50:52|1.0296
05:50:53|1.0297
05:50:54|1.0294
05:50:55|1.0289
05:50:56|1.0289
05:50:57|1.0289
05:50:58|1.0289
05:50:59|1.0289
05:51:00|1.0291
05:51:01|1.0291
05:51:02|1.0291
05:51:03|1.0295
05:51:05|1.0288
05:51:06|1.0288
05:51:07|1.0267
05:51:08|1.0272
05:51:09|1.0271
05:51:10|1.0274
05:51:11|1.0277
05:51:12|1.0277
05:51:13|1.0277
05:51:14|1.0268
05:51:15|1.0274
05:51:16|1.0274
05:51:17|1.0275
05:51:18|1.0283
05:51:19|1.0283
05:51:20|1.0278
05:51:21|1.0278
05:51:22|1.028
05:51:23|1.028
05:51:24|1.0268
05:51:25|1.0268
05:51:26|1.0271
05:51:27|1.0271
05:51:28|1.027
05:51:29|1.027
05:51:30|1.027
05:51:31|1.027
05:51:32|1.0269
05:51:33|1.0269
05:51:35|1.0269
05:51:35|1.0269
05:51:37|1.0268
05:51:37|1.0268
05:51:38|1.0266
05:51:39|1.0264
05:51:41|1.0266
05:51:41|1.0259
05:51:43|1.0257
05:51:43|1.0258
05:51:44|1.026
05:51:46|1.0266
05:51:47|1.0266
05:51:48|1.0268
05:51:48|1.0265
05:51:50|1.0282
05:51:51|1.0282
05:51:52|1.0289
05:51:53|1.0289
05:51:54|1.0286
05:51:55|1.0285
05:51:55|1.0282
05:51:57|1.0282
05:51:58|1.0274
05:51:59|1.0278
05:52:00|1.0279
05:52:01|1.0279
05:52:01|1.0277
05:52:02|1.0274
05:52:03|1.0274
05:52:06|1.0273
05:52:06|1.0252
05:52:08|1.0252
05:52:09|1.0255
05:52:10|1.0255
05:52:11|1.0255
05:52:12|1.0255
05:52:13|1.0252
05:52:14|1.0252
05:52:15|1.0271
05:52:16|1.0271
05:52:17|1.0259
05:52:18|1.0262
05:52:19|1.0262
05:52:21|1.0254
05:52:22|1.0255
05:52:23|1.0252
05:52:24|1.0255
05:52:25|1.0251
05:52:26|1.0251
05:52:27|1.0251
05:52:28|1.024
05:52:29|1.0234
05:52:31|1.0241
05:52:31|1.0241
05:52:32|1.0247
05:52:33|1.0244
05:52:34|1.0249
05:52:35|1.0246
05:52:36|1.0247
05:52:37|1.0247
05:52:38|1.0241
05:52:39|1.0245
05:52:41|1.0244
05:52:41|1.0244
05:52:42|1.0244
05:52:43|1.0243
05:52:44|1.0243
05:52:45|1.0243
05:52:46|1.0243
05:52:47|1.0243
05:52:48|1.025
05:52:50|1.025
05:52:51|1.025
05:52:52|1.025
05:52:53|1.025
05:52:54|1.025
05:52:54|1.0252
05:52:56|1.0249
05:52:57|1.0249
05:52:58|1.0249
05:52:59|1.0249
05:53:00|1.0248
05:53:00|1.0242
05:53:02|1.0242
05:53:03|1.0242
05:53:04|1.0243
05:53:05|1.0249
05:53:07|1.0253
05:53:08|1.0254
05:53:09|1.0251
05:53:10|1.0253
05:53:12|1.0264
05:53:12|1.0266
05:53:14|1.0261
05:53:14|1.0261
05:53:16|1.026
05:53:16|1.026
05:53:18|1.0263
05:53:18|1.0258
05:53:20|1.0254
05:53:21|1.0256
05:53:22|1.0254
05:53:23|1.025
05:53:23|1.025
05:53:25|1.0252
05:53:26|1.0247
05:53:27|1.0247
05:53:27|1.0233
05:53:29|1.0243
05:53:29|1.0243
05:53:31|1.0242
05:53:32|1.0242
05:53:33|1.0236
05:53:33|1.0236
05:53:35|1.0232
05:53:36|1.0239
05:53:37|1.0238
05:53:38|1.0239
05:53:39|1.0239
05:53:40|1.0239
05:53:41|1.0239
05:53:42|1.0249
05:53:43|1.0249
05:53:44|1.0249
05:53:45|1.025
05:53:46|1.0251
05:53:47|1.0251
05:53:48|1.0251
05:53:49|1.0251
05:53:50|1.0244
05:53:51|1.0244
05:53:52|1.0244
05:53:53|1.0244
05:53:54|1.0244
05:53:55|1.0244
05:53:56|1.0246
05:53:57|1.0246
05:53:58|1.0251
05:53:59|1.025
05:54:00|1.0244
05:54:02|1.0246
05:54:02|1.0231
05:54:03|1.0231
05:54:04|1.0235
05:54:05|1.0222
05:54:07|1.023
05:54:08|1.023
05:54:09|1.023
05:54:10|1.023
05:54:11|1.0233
05:54:12|1.0238
05:54:13|1.0236
05:54:14|1.0225
05:54:15|1.0231
05:54:16|1.0233
05:54:17|1.023
05:54:18|1.0227
05:54:20|1.0232
05:54:21|1.0222
05:54:21|1.0236
05:54:22|1.0233
05:54:24|1.0233
05:54:24|1.0231
05:54:25|1.0231
05:54:27|1.0231
05:54:27|1.0232
05:54:28|1.0232
05:54:30|1.0234
05:54:31|1.0235
05:54:32|1.0236
05:54:34|1.0231
05:54:34|1.0231
05:54:35|1.0232
05:54:37|1.0232
05:54:37|1.0231
05:54:38|1.0234
05:54:40|1.0236
05:54:40|1.025
05:54:41|1.0259
05:54:42|1.025
05:54:43|1.0257
05:54:44|1.0257
05:54:45|1.026
05:54:46|1.0258
05:54:47|1.0259
05:54:49|1.0259
05:54:50|1.0259
05:54:51|1.0259
05:54:51|1.0254
05:54:52|1.0254
05:54:53|1.0254
05:54:54|1.025
05:54:55|1.0245
05:54:57|1.0245
05:54:58|1.0245
05:54:58|1.0251
05:55:00|1.0244
05:55:01|1.0236
05:55:02|1.0237
05:55:02|1.0237
05:55:03|1.024
05:55:04|1.024
05:55:05|1.0223
05:55:07|1.0224
05:55:08|1.0223
05:55:09|1.0218
05:55:11|1.0221
05:55:13|1.0217
05:55:14|1.0217
05:55:15|1.022
05:55:15|1.0219
05:55:16|1.021
05:55:18|1.0225
05:55:19|1.0222
05:55:20|1.0224
05:55:21|1.0227
05:55:22|1.0224
05:55:24|1.0229
05:55:25|1.0213
05:55:25|1.0218
05:55:26|1.0217
05:55:27|1.0211
05:55:28|1.0216
05:55:29|1.0219
05:55:31|1.0208
05:55:32|1.0208
05:55:33|1.0208
05:55:33|1.0224
05:55:35|1.0211
05:55:36|1.0211
05:55:37|1.0219
05:55:38|1.0216
05:55:39|1.0219
05:55:40|1.0217
05:55:41|1.0217
05:55:42|1.0224
05:55:43|1.021
05:55:44|1.0221
05:55:46|1.0224
05:55:46|1.0223
05:55:48|1.0223
05:55:48|1.0223
05:55:50|1.022
05:55:51|1.022
05:55:52|1.022
05:55:53|1.022
05:55:54|1.022
05:55:55|1.0223
05:55:56|1.0267
05:55:57|1.0261
05:55:58|1.0248
05:55:59|1.0254
05:56:00|1.0273
05:56:01|1.0259
05:56:02|1.026
05:56:03|1.0258
05:56:04|1.0244
05:56:05|1.0249
05:56:06|1.0249
05:56:07|1.0239
05:56:08|1.0234
05:56:10|1.0233
05:56:12|1.024
05:56:13|1.024
05:56:13|1.024
05:56:15|1.0241
05:56:15|1.0239
05:56:16|1.023
05:56:18|1.023
05:56:18|1.0235
05:56:20|1.0234
05:56:21|1.0238
05:56:21|1.0234
05:56:23|1.0234
05:56:24|1.0239
05:56:25|1.0239
05:56:25|1.0239
05:56:27|1.0239
05:56:28|1.0242
05:56:28|1.0241
05:56:30|1.0241
05:56:31|1.0242
05:56:33|1.0233
05:56:33|1.0221
05:56:34|1.0218
05:56:36|1.0223
05:56:36|1.0223
05:56:38|1.0217
05:56:38|1.0216
05:56:40|1.0217
05:56:40|1.0212
05:56:42|1.0212
05:56:42|1.0214
05:56:43|1.0214
05:56:45|1.0217
05:56:46|1.0224
05:56:47|1.0216
05:56:48|1.0216
05:56:49|1.0212
05:56:50|1.0212
05:56:50|1.0218
05:56:52|1.022
05:56:53|1.0221
05:56:53|1.0222
05:56:55|1.0222
05:56:56|1.0222
05:56:57|1.0222
05:56:57|1.0222
05:56:59|1.0223
05:57:00|1.0226
05:57:00|1.0226
05:57:02|1.0226
05:57:03|1.0213
05:57:04|1.0215
05:57:05|1.0208
05:57:06|1.021
05:57:07|1.0211
05:57:08|1.0206
05:57:09|1.021
05:57:11|1.0208
05:57:12|1.0204
05:57:13|1.0201
05:57:14|1.0208
05:57:15|1.0208
05:57:16|1.0202
05:57:17|1.0192
05:57:18|1.0196
05:57:19|1.0197
05:57:21|1.0198
05:57:21|1.0207
05:57:23|1.0207
05:57:23|1.0204
05:57:25|1.0208
05:57:25|1.0204
05:57:27|1.0201
05:57:27|1.0201
05:57:28|1.0201
05:57:30|1.0202
05:57:30|1.0202
05:57:32|1.0202
05:57:33|1.0208
05:57:34|1.0201
05:57:35|1.0201
05:57:37|1.0201
05:57:37|1.0201
05:57:38|1.0208
05:57:40|1.0207
05:57:41|1.0209
05:57:41|1.021
05:57:42|1.0216
05:57:43|1.0217
05:57:44|1.0219
05:57:45|1.0215
05:57:46|1.0215
05:57:48|1.0215
05:57:48|1.0215
05:57:49|1.0217
05:57:50|1.0218
05:57:51|1.0215
05:57:52|1.0216
05:57:53|1.0216
05:57:54|1.022
05:57:55|1.022
05:57:56|1.022
05:57:57|1.022
05:57:59|1.022
05:58:00|1.022
05:58:00|1.0211
05:58:01|1.021
05:58:02|1.0206
05:58:03|1.0207
05:58:05|1.0207
05:58:06|1.0207
05:58:07|1.0209
05:58:07|1.0205
05:58:08|1.0206
05:58:09|1.0202
05:58:12|1.0203
05:58:13|1.0205
05:58:14|1.0203
05:58:15|1.0203
05:58:16|1.0204
05:58:17|1.0206
05:58:18|1.0207
05:58:19|1.022
05:58:20|1.0213
05:58:21|1.0211
05:58:22|1.0209
05:58:24|1.0209
05:58:25|1.0204
05:58:25|1.0204
05:58:26|1.0206
05:58:28|1.0208
05:58:29|1.0215
05:58:30|1.0205
05:58:31|1.0216
05:58:31|1.0211
05:58:33|1.0206
05:58:33|1.0208
05:58:35|1.0211
05:58:35|1.0214
05:58:36|1.0204
05:58:37|1.0207
05:58:39|1.0207
05:58:40|1.0207
05:58:40|1.0207
05:58:41|1.0203
05:58:42|1.0204
05:58:43|1.0205
05:58:44|1.0204
05:58:45|1.0208
05:58:46|1.0203
05:58:47|1.0201
05:58:48|1.0197
05:58:49|1.02
05:58:51|1.0189
05:58:51|1.0186
05:58:52|1.0184
05:58:53|1.0178
05:58:54|1.0179
05:58:56|1.0184
05:58:57|1.018
05:58:57|1.0185
05:58:59|1.0185
05:59:00|1.018
05:59:01|1.0179
05:59:02|1.0177
05:59:03|1.0177
05:59:04|1.0179
05:59:05|1.0184
05:59:06|1.0184
05:59:07|1.0172
05:59:08|1.0182
05:59:09|1.0182
05:59:11|1.0183
05:59:12|1.0184
05:59:13|1.0184
05:59:14|1.0183
05:59:15|1.0179
05:59:17|1.0177
05:59:17|1.0177
05:59:19|1.0177
05:59:20|1.0181
05:59:21|1.0179
05:59:22|1.0178
05:59:23|1.0182
05:59:24|1.0181
05:59:25|1.0181
05:59:26|1.0183
05:59:27|1.0193
05:59:28|1.0192
05:59:30|1.0192
05:59:30|1.0196
05:59:31|1.0194
05:59:32|1.0194
05:59:33|1.0195
05:59:34|1.0195
05:59:36|1.0191
05:59:37|1.0191
05:59:37|1.0193
05:59:38|1.0193
05:59:39|1.0199
05:59:40|1.0196
05:59:42|1.0194
05:59:42|1.0194
05:59:44|1.0189
05:59:44|1.0189
05:59:45|1.0189
05:59:47|1.0199
05:59:47|1.0199
05:59:49|1.0199
05:59:49|1.0197
05:59:51|1.0197
05:59:52|1.0197
05:59:53|1.0197
05:59:54|1.02
05:59:54|1.0202
05:59:56|1.0204
05:59:56|1.0202
05:59:58|1.0204
05:59:58|1.0203
06:00:00|1.0197
06:00:01|1.0193
06:00:02|1.0202
06:00:03|1.0207
06:00:04|1.0207
06:00:05|1.0207
06:00:06|1.0209
06:00:07|1.0211
06:00:07|1.0216
06:00:09|1.0219
06:00:10|1.022
06:00:10|1.0208
06:00:12|1.0212
06:00:14|1.0182
06:00:14|1.016
06:00:15|1.0153
06:00:17|1.0145
06:00:18|1.0169
06:00:18|1.017
06:00:20|1.017
06:00:20|1.017
06:00:22|1.0168
06:00:22|1.0172
06:00:24|1.0172
06:00:24|1.0172
06:00:25|1.0167
06:00:27|1.0167
06:00:28|1.0174
06:00:29|1.0174
06:00:30|1.0174
06:00:30|1.0179
06:00:32|1.0179
06:00:33|1.018
06:00:34|1.018
06:00:35|1.0176
06:00:36|1.0177
06:00:36|1.0177
06:00:38|1.0177
06:00:39|1.0177
06:00:40|1.0177
06:00:40|1.0177
06:00:42|1.0174
06:00:43|1.0179
06:00:44|1.0178
06:00:44|1.0178
06:00:46|1.0182
06:00:47|1.018
06:00:48|1.0173
06:00:49|1.0173
06:00:50|1.0167
06:00:50|1.0167
06:00:52|1.0167
06:00:53|1.0164
06:00:54|1.0164
06:00:55|1.0165
06:00:56|1.0166
06:00:57|1.0161
06:00:58|1.016
06:01:00|1.0157
06:01:01|1.0164
06:01:01|1.0164
06:01:02|1.0157
06:01:03|1.015
06:01:05|1.0155
06:01:05|1.0155
06:01:07|1.0154
06:01:07|1.0156
06:01:08|1.018
06:01:10|1.017
06:01:10|1.0176
06:01:11|1.0178
06:01:13|1.0185
06:01:14|1.0185
06:01:15|1.018
06:01:16|1.0185
06:01:17|1.0183
06:01:19|1.0183
06:01:19|1.0183
06:01:20|1.0183
06:01:21|1.0183
06:01:22|1.0178
06:01:24|1.017
06:01:24|1.0174
06:01:26|1.0173
06:01:27|1.0173
06:01:28|1.0173
06:01:28|1.017
06:01:30|1.0172
06:01:30|1.0173
06:01:32|1.0173
06:01:33|1.0179
06:01:34|1.0168
06:01:35|1.0166
06:01:36|1.0171
06:01:37|1.0183
06:01:38|1.0187
06:01:39|1.0184
06:01:40|1.0184
06:01:41|1.0189
06:01:42|1.0185
06:01:43|1.0188
06:01:44|1.0188
06:01:45|1.0198
06:01:46|1.0196
06:01:47|1.0197
06:01:48|1.0197
06:01:49|1.0194
06:01:51|1.0194
06:01:51|1.0196
06:01:53|1.0196
06:01:53|1.0195
06:01:55|1.0195
06:01:55|1.0199
06:01:56|1.0199
06:01:57|1.0198
06:01:58|1.0198
06:01:59|1.0198
06:02:00|1.0191
06:02:01|1.0187
06:02:03|1.0185
06:02:03|1.0175
06:02:04|1.0178
06:02:05|1.018
06:02:07|1.0184
06:02:07|1.0184
06:02:08|1.0197
06:02:10|1.02
06:02:10|1.02
06:02:12|1.02
06:02:12|1.02
06:02:13|1.0196
06:02:14|1.0196
06:02:16|1.0196
06:02:16|1.0198
06:02:18|1.02
06:02:18|1.02
06:02:20|1.0196
06:02:20|1.02
06:02:22|1.0198
06:02:23|1.0186
06:02:24|1.0188
06:02:25|1.0188
06:02:26|1.019
06:02:27|1.019
06:02:28|1.0192
06:02:29|1.0192
06:02:30|1.0193
06:02:31|1.0179
06:02:32|1.0182
06:02:33|1.0183
06:02:34|1.0187
06:02:35|1.02
06:02:36|1.02
06:02:38|1.02
06:02:39|1.02
06:02:40|1.0195
06:02:41|1.0195
06:02:41|1.0197
06:02:43|1.0198
06:02:43|1.0198
06:02:45|1.0199
06:02:46|1.0182
06:02:47|1.0183
06:02:48|1.0188
06:02:49|1.0177
06:02:50|1.0184
06:02:51|1.0187
06:02:52|1.0189
06:02:53|1.0188
06:02:54|1.0193
06:02:55|1.0194
06:02:56|1.0192
06:02:57|1.0192
06:02:58|1.0192
06:02:59|1.0192
06:03:00|1.0189
06:03:01|1.0193
06:03:02|1.019
06:03:03|1.019
06:03:04|1.0195
06:03:05|1.0192
06:03:06|1.019
06:03:07|1.0187
06:03:09|1.0186
06:03:09|1.02
06:03:10|1.02
06:03:12|1.0199
06:03:12|1.0196
06:03:13|1.0197
06:03:15|1.0193
06:03:15|1.0193
06:03:17|1.02
06:03:18|1.02
06:03:19|1.02
06:03:21|1.0199
06:03:22|1.0199
06:03:23|1.0199
06:03:23|1.02
06:03:25|1.0199
06:03:25|1.02
06:03:27|1.0199
06:03:27|1.02
06:03:28|1.02
06:03:29|1.02
06:03:30|1.02
06:03:31|1.0214
06:03:32|1.0214
06:03:33|1.0232
06:03:34|1.023
06:03:35|1.0232
06:03:36|1.023
06:03:37|1.0231
06:03:38|1.0241
06:03:40|1.0247
06:03:40|1.025
06:03:41|1.0246
06:03:42|1.0252
06:03:43|1.0252
06:03:45|1.0259
06:03:45|1.0259
06:03:46|1.0262
06:03:48|1.0264
06:03:48|1.028
06:03:50|1.0279
06:03:51|1.0277
06:03:51|1.0279
06:03:53|1.0279
06:03:54|1.0281
06:03:55|1.0285
06:03:56|1.0285
06:03:57|1.0297
06:03:58|1.0294
06:03:59|1.0296
06:04:00|1.03
06:04:01|1.03
06:04:02|1.0309
06:04:03|1.0309
06:04:04|1.03
06:04:05|1.03
06:04:06|1.0291
06:04:07|1.029
06:04:08|1.0284
06:04:10|1.0277
06:04:11|1.0277
06:04:11|1.0276
06:04:12|1.0282
06:04:13|1.0296
06:04:15|1.0295
06:04:16|1.0295
06:04:16|1.0297
06:04:19|1.0302
06:04:19|1.0303
06:04:21|1.0284
06:04:22|1.0287
06:04:23|1.0286
06:04:25|1.0284
06:04:26|1.028
06:04:26|1.0279
06:04:28|1.0282
06:04:28|1.0291
06:04:30|1.0297
06:04:31|1.0292
06:04:33|1.0296
06:04:33|1.0296
06:04:35|1.0296
06:04:35|1.0292
06:04:36|1.0293
06:04:37|1.0293
06:04:39|1.0291
06:04:39|1.0297
06:04:40|1.0295
06:04:42|1.0295
06:04:43|1.0296
06:04:43|1.0306
06:04:45|1.0306
06:04:46|1.0308
06:04:47|1.0309
06:04:48|1.0315
06:04:48|1.032
06:04:50|1.0323
06:04:51|1.0324
06:04:52|1.0321
06:04:53|1.0322
06:04:54|1.0323
06:04:54|1.0313
06:04:56|1.0322
06:04:57|1.0325
06:04:58|1.0327
06:04:59|1.0327
06:05:00|1.0327
06:05:01|1.0327
06:05:02|1.0329
06:05:03|1.0318
06:05:04|1.0309
06:05:05|1.0312
06:05:06|1.0312
06:05:07|1.0312
06:05:08|1.032
06:05:09|1.0329
06:05:10|1.0342
06:05:11|1.0344
06:05:12|1.0347
06:05:13|1.035
06:05:14|1.0355
06:05:15|1.0353
06:05:16|1.0359
06:05:17|1.0355
06:05:18|1.0362
06:05:20|1.0364
06:05:20|1.0363
06:05:22|1.0363
06:05:23|1.0359
06:05:23|1.0365
06:05:25|1.0358
06:05:26|1.036
06:05:27|1.0363
06:05:28|1.0358
06:05:29|1.0358
06:05:29|1.0355
06:05:31|1.0362
06:05:32|1.0358
06:05:33|1.0357
06:05:34|1.0368
06:05:35|1.0367
06:05:36|1.0358
06:05:37|1.0359
06:05:38|1.0359
06:05:39|1.0359
06:05:40|1.0361
06:05:41|1.0358
06:05:42|1.0361
06:05:43|1.0362
06:05:44|1.0362
06:05:45|1.0367
06:05:47|1.0367
06:05:48|1.0362
06:05:48|1.0368
06:05:49|1.0364
06:05:51|1.0363
06:05:51|1.0363
06:05:52|1.0372
06:05:53|1.0372
06:05:55|1.0377
06:05:55|1.0378
06:05:56|1.0379
06:05:57|1.0383
06:05:59|1.038
06:05:59|1.038
06:06:01|1.0372
06:06:02|1.0367
06:06:02|1.0359
06:06:04|1.0342
06:06:04|1.0339
06:06:06|1.0342
06:06:06|1.0349
06:06:07|1.035
06:06:09|1.0355
06:06:10|1.0354
06:06:11|1.0352
06:06:11|1.0353
06:06:13|1.0353
06:06:14|1.0352
06:06:15|1.035
06:06:16|1.0352
06:06:17|1.0353
06:06:18|1.0359
06:06:20|1.0359
06:06:21|1.0359
06:06:21|1.0359
06:06:23|1.0361
06:06:24|1.0359
06:06:25|1.0358
06:06:26|1.0344
06:06:27|1.0346
06:06:28|1.0348
06:06:29|1.0348
06:06:30|1.0348
06:06:31|1.0349
06:06:32|1.0351
06:06:33|1.0351
06:06:34|1.0351
06:06:36|1.0352
06:06:36|1.0346
06:06:38|1.035
06:06:38|1.0349
06:06:40|1.0349
06:06:40|1.0352
06:06:41|1.0352
06:06:42|1.0351
06:06:43|1.0351
06:06:44|1.0351
06:06:45|1.0347
06:06:46|1.0347
06:06:48|1.035
06:06:48|1.035
06:06:49|1.0359
06:06:50|1.0359
06:06:51|1.0359
06:06:53|1.0361
06:06:53|1.0359
06:06:54|1.0359
06:06:56|1.0359
06:06:56|1.0385
06:06:57|1.0384
06:06:59|1.0383
06:07:00|1.0379
06:07:01|1.0381
06:07:02|1.0378
06:07:03|1.0382
06:07:04|1.0379
06:07:05|1.0383
06:07:06|1.0383
06:07:07|1.0379
06:07:08|1.0377
06:07:09|1.038
06:07:10|1.0379
06:07:11|1.0373
06:07:12|1.0374
06:07:13|1.0374
06:07:14|1.0374
06:07:15|1.0378
06:07:16|1.0378
06:07:17|1.0386
06:07:18|1.0386
06:07:19|1.0385
06:07:21|1.0377
06:07:22|1.038
06:07:23|1.038
06:07:25|1.0375
06:07:26|1.0378
06:07:26|1.0378
06:07:28|1.0378
06:07:28|1.0382
06:07:30|1.0382
06:07:30|1.0382
06:07:31|1.0374
06:07:33|1.0374
06:07:33|1.0375
06:07:34|1.0375
06:07:36|1.0374
06:07:37|1.0375
06:07:37|1.0375
06:07:38|1.038
06:07:39|1.0378
06:07:40|1.0377
06:07:42|1.0379
06:07:43|1.0371
06:07:44|1.0374
06:07:44|1.0374
06:07:45|1.0364
06:07:47|1.0364
06:07:48|1.0365
06:07:49|1.0367
06:07:50|1.0367
06:07:51|1.0367
06:07:52|1.0367
06:07:53|1.0364
06:07:54|1.0364
06:07:55|1.0364
06:07:56|1.0369
06:07:57|1.037
06:07:58|1.0371
06:07:59|1.038
06:08:00|1.038
06:08:01|1.0379
06:08:02|1.0377
06:08:03|1.0381
06:08:04|1.0374
06:08:05|1.0371
06:08:06|1.0367
06:08:07|1.0367
06:08:08|1.0369
06:08:09|1.0369
06:08:10|1.0368
06:08:11|1.036
06:08:13|1.0361
06:08:13|1.0361
06:08:14|1.0374
06:08:16|1.0376
06:08:16|1.0376
06:08:17|1.038
06:08:18|1.038
06:08:19|1.0368
06:08:20|1.0367
06:08:21|1.0367
06:08:23|1.0366
06:08:23|1.0365
06:08:25|1.0365
06:08:26|1.0365
06:08:27|1.0351
06:08:28|1.0354
06:08:29|1.0352
06:08:30|1.0352
06:08:31|1.0353
06:08:32|1.036
06:08:33|1.036
06:08:34|1.0359
06:08:35|1.0364
06:08:36|1.0364
06:08:37|1.0364
06:08:38|1.0364
06:08:39|1.0369
06:08:40|1.0369
06:08:41|1.0371
06:08:42|1.0367
06:08:43|1.0367
06:08:44|1.0367
06:08:45|1.0368
06:08:46|1.0368
06:08:47|1.0358
06:08:48|1.0364
06:08:49|1.0358
06:08:50|1.0358
06:08:51|1.0358
06:08:52|1.0367
06:08:53|1.0363
06:08:54|1.0364
06:08:55|1.0357
06:08:56|1.0357
06:08:57|1.0357
06:08:58|1.0357
06:08:59|1.0357
06:09:00|1.0356
06:09:01|1.0356
06:09:02|1.0356
06:09:03|1.0351
06:09:04|1.0352
06:09:05|1.0351
06:09:07|1.0353
06:09:08|1.0353
06:09:09|1.0354
06:09:10|1.0352
06:09:10|1.0352
06:09:11|1.0351
06:09:12|1.0351
06:09:13|1.0351
06:09:14|1.0349
06:09:15|1.036
06:09:16|1.0364
06:09:17|1.0362
06:09:18|1.0361
06:09:19|1.0365
06:09:20|1.0361
06:09:22|1.0366
06:09:24|1.0369
06:09:25|1.0369
06:09:26|1.0366
06:09:27|1.0369
06:09:29|1.0364
06:09:29|1.0387
06:09:31|1.0387
06:09:32|1.0385
06:09:33|1.0383
06:09:34|1.0383
06:09:35|1.0381
06:09:36|1.038
06:09:37|1.0381
06:09:38|1.0375
06:09:40|1.0375
06:09:40|1.0375
06:09:41|1.0372
06:09:43|1.0372
06:09:44|1.0372
06:09:45|1.0369
06:09:46|1.0369
06:09:46|1.0369
06:09:47|1.0369
06:09:49|1.0369
06:09:50|1.0369
06:09:51|1.0369
06:09:51|1.0371
06:09:53|1.0371
06:09:53|1.0371
06:09:55|1.0371
06:09:56|1.0379
06:09:57|1.0399
06:09:57|1.0399
06:09:59|1.0399
06:10:00|1.0394
06:10:01|1.0385
06:10:02|1.0385
06:10:03|1.0385
06:10:03|1.038
06:10:04|1.038
06:10:06|1.038
06:10:06|1.038
06:10:08|1.0381
06:10:09|1.0381
06:10:10|1.0385
06:10:12|1.0382
06:10:12|1.0383
06:10:13|1.0384
06:10:15|1.0382
06:10:15|1.0384
06:10:16|1.0383
06:10:17|1.038
06:10:19|1.0384
06:10:19|1.0385
06:10:21|1.0385
06:10:22|1.0385
06:10:24|1.0385
06:10:24|1.0385
06:10:25|1.0385
06:10:27|1.0385
06:10:27|1.0392
06:10:28|1.0392
06:10:29|1.0392
06:10:31|1.0399
06:10:32|1.0396
06:10:32|1.04
06:10:33|1.04
06:10:35|1.0402
06:10:36|1.0403
06:10:36|1.0401
06:10:37|1.04
06:10:39|1.04
06:10:40|1.0402
06:10:41|1.0402
06:10:41|1.0397
06:10:43|1.0397
06:10:44|1.0396
06:10:45|1.0396
06:10:46|1.0402
06:10:47|1.0404
06:10:48|1.0405
06:10:49|1.041
06:10:50|1.0407
06:10:51|1.0419
06:10:51|1.0412
06:10:52|1.0414
06:10:53|1.0416
06:10:55|1.0416
06:10:55|1.0416
06:10:57|1.0421
06:10:58|1.0407
06:10:59|1.0411
06:11:00|1.0414
06:11:01|1.0412
06:11:02|1.0412
06:11:03|1.0414
06:11:04|1.0413
06:11:05|1.0412
06:11:06|1.0412
06:11:07|1.0407
06:11:08|1.0411
06:11:09|1.0398
06:11:10|1.0398
06:11:11|1.0398
06:11:12|1.0398
06:11:13|1.0398
06:11:14|1.0399
06:11:15|1.0399
06:11:16|1.04
06:11:18|1.0405
06:11:18|1.0405
06:11:19|1.0405
06:11:20|1.0405
06:11:21|1.0412
06:11:23|1.0412
06:11:24|1.0412
06:11:26|1.0411
06:11:27|1.0416
06:11:28|1.0416
06:11:29|1.0416
06:11:30|1.0414
06:11:30|1.0414
06:11:32|1.0411
06:11:33|1.0415
06:11:34|1.0415
06:11:35|1.0407
06:11:36|1.0406
06:11:37|1.0407
06:11:38|1.0401
06:11:39|1.0401
06:11:40|1.0399
06:11:41|1.0406
06:11:42|1.0406
06:11:43|1.0407
06:11:44|1.0409
06:11:45|1.0411
06:11:46|1.0413
06:11:47|1.0414
06:11:49|1.0419
06:11:49|1.0419
06:11:50|1.0411
06:11:51|1.0414
06:11:53|1.0412
06:11:53|1.0411
06:11:54|1.0413
06:11:55|1.0422
06:11:57|1.0422
06:11:57|1.0422
06:11:58|1.0415
06:11:59|1.0412
06:12:00|1.0412
06:12:01|1.0406
06:12:03|1.0415
06:12:04|1.0415
06:12:04|1.0406
06:12:06|1.0406
06:12:07|1.0413
06:12:07|1.041
06:12:09|1.0406
06:12:10|1.0398
06:12:11|1.0398
06:12:11|1.0394
06:12:12|1.04
06:12:13|1.0398
06:12:15|1.0396
06:12:16|1.039
06:12:16|1.039
06:12:17|1.0393
06:12:19|1.0393
06:12:19|1.0393
06:12:20|1.04
06:12:21|1.0393
06:12:23|1.0391
06:12:23|1.0391
06:12:26|1.0393
06:12:27|1.0393
06:12:28|1.0387
06:12:29|1.0392
06:12:30|1.0392
06:12:31|1.0389
06:12:33|1.0389
06:12:34|1.0391
06:12:35|1.0391
06:12:35|1.0391
06:12:37|1.0381
06:12:38|1.0391
06:12:39|1.0385
06:12:40|1.0386
06:12:41|1.0383
06:12:42|1.0381
06:12:43|1.0381
06:12:44|1.0372
06:12:45|1.0367
06:12:46|1.0365
06:12:47|1.0365
06:12:48|1.0372
06:12:49|1.0366
06:12:50|1.0369
06:12:52|1.0369
06:12:52|1.0369
06:12:53|1.0366
06:12:54|1.0366
06:12:55|1.037
06:12:57|1.0374
06:12:57|1.0373
06:12:59|1.0372
06:12:59|1.037
06:13:00|1.037
06:13:02|1.037
06:13:02|1.037
06:13:03|1.0376
06:13:05|1.0377
06:13:05|1.0377
06:13:07|1.0378
06:13:08|1.0378
06:13:09|1.0378
06:13:10|1.038
06:13:11|1.038
06:13:12|1.0381
06:13:13|1.0382
06:13:15|1.0382
06:13:15|1.0376
06:13:16|1.0376
06:13:17|1.038
06:13:18|1.038
06:13:19|1.038
06:13:20|1.038
06:13:21|1.038
06:13:22|1.0344
06:13:23|1.0345
06:13:24|1.0344
06:13:26|1.0353
06:13:28|1.0353
06:13:29|1.0356
06:13:29|1.0356
06:13:31|1.0357
06:13:31|1.0352
06:13:33|1.0362
06:13:33|1.0359
06:13:35|1.037
06:13:35|1.0369
06:13:37|1.0367
06:13:38|1.0367
06:13:39|1.0363
06:13:40|1.0362
06:13:42|1.0366
06:13:43|1.0365
06:13:44|1.0363
06:13:45|1.035
06:13:45|1.0354
06:13:46|1.0357
06:13:48|1.0357
06:13:49|1.0357
06:13:50|1.0356
06:13:51|1.0356
06:13:52|1.035
06:13:53|1.0352
06:13:53|1.0352
06:13:55|1.0351
06:13:56|1.0354
06:13:57|1.0352
06:13:58|1.0367
06:13:59|1.0358
06:14:00|1.0359
06:14:01|1.0352
06:14:03|1.0347
06:14:03|1.0348
06:14:05|1.0346
06:14:05|1.0346
06:14:07|1.0346
06:14:08|1.0349
06:14:09|1.035
06:14:09|1.0349
06:14:11|1.035
06:14:12|1.0351
06:14:13|1.0352
06:14:13|1.036
06:14:15|1.0366
06:14:16|1.0355
06:14:17|1.0351
06:14:18|1.0351
06:14:19|1.0351
06:14:20|1.0352
06:14:21|1.0352
06:14:22|1.0352
06:14:23|1.0351
06:14:24|1.0351
06:14:25|1.0351
06:14:26|1.0342
06:14:27|1.0346
06:14:29|1.0351
06:14:31|1.0351
06:14:32|1.0359
06:14:33|1.0359
06:14:34|1.0359
06:14:35|1.0359
06:14:35|1.0354
06:14:36|1.0354
06:14:38|1.0352
06:14:39|1.0352
06:14:40|1.0352
06:14:41|1.0357
06:14:42|1.0357
06:14:43|1.0352
06:14:44|1.0354
06:14:45|1.0354
06:14:46|1.0354
06:14:47|1.0355
06:14:48|1.0355
06:14:50|1.0354
06:14:50|1.0355
06:14:52|1.0355
06:14:52|1.0354
06:14:54|1.0353
06:14:55|1.0353
06:14:56|1.035
06:14:56|1.035
06:14:58|1.0351
06:14:59|1.0353
06:14:59|1.0353
06:15:00|1.0363
06:15:01|1.0375
06:15:02|1.0375
06:15:04|1.0379
06:15:04|1.0379
06:15:05|1.0373
06:15:06|1.0359
06:15:07|1.0348
06:15:08|1.0349
06:15:10|1.033
06:15:10|1.0336
06:15:12|1.033
06:15:12|1.0332
06:15:13|1.0332
06:15:14|1.0343
06:15:15|1.0336
06:15:16|1.0336
06:15:17|1.0331
06:15:18|1.0331
06:15:19|1.033
06:15:20|1.0321
06:15:21|1.0322
06:15:23|1.0318
06:15:23|1.0318
06:15:24|1.0318
06:15:26|1.0314
06:15:27|1.0316
06:15:27|1.0322
06:15:30|1.033
06:15:30|1.033
06:15:32|1.0323
06:15:34|1.0323
06:15:34|1.0321
06:15:36|1.0321
06:15:36|1.0321
06:15:38|1.0321
06:15:39|1.0318
06:15:41|1.0318
06:15:42|1.0312
06:15:43|1.0311
06:15:43|1.0311
06:15:44|1.0311
06:15:46|1.0311
06:15:47|1.0313
06:15:49|1.0315
06:15:50|1.031
06:15:51|1.0307
06:15:52|1.0307
06:15:53|1.0306
06:15:53|1.0306
06:15:55|1.0306
06:15:56|1.0306
06:15:57|1.0306
06:15:57|1.0308
06:15:59|1.0312
06:16:00|1.0309
06:16:01|1.0309
06:16:02|1.0309
06:16:03|1.0305
06:16:04|1.0314
06:16:05|1.0314
06:16:06|1.0314
06:16:07|1.0314
06:16:08|1.0309
06:16:09|1.0306
06:16:10|1.0306
06:16:11|1.0303
06:16:12|1.0303
06:16:13|1.0307
06:16:14|1.0307
06:16:15|1.0307
06:16:16|1.0307
06:16:17|1.0303
06:16:18|1.0287
06:16:19|1.0287
06:16:20|1.029
06:16:21|1.0284
06:16:22|1.0281
06:16:23|1.0278
06:16:24|1.0278
06:16:25|1.0281
06:16:26|1.0284
06:16:27|1.0282
06:16:29|1.0278
06:16:30|1.0278
06:16:31|1.0278
06:16:32|1.0272
06:16:33|1.0272
06:16:34|1.0269
06:16:35|1.0272
06:16:37|1.0273
06:16:38|1.027
06:16:39|1.027
06:16:40|1.0271
06:16:42|1.0274
06:16:43|1.0269
06:16:43|1.0269
06:16:44|1.0273
06:16:46|1.0281
06:16:47|1.0281
06:16:48|1.0281
06:16:49|1.0281
06:16:50|1.0284
06:16:51|1.0284
06:16:52|1.0287
06:16:53|1.0289
06:16:54|1.029
06:16:55|1.0291
06:16:56|1.0291
06:16:58|1.0275
06:16:59|1.0284
06:17:00|1.0292
06:17:01|1.0292
06:17:02|1.0292
06:17:02|1.0286
06:17:04|1.0282
06:17:05|1.0275
06:17:06|1.0275
06:17:07|1.0277
06:17:08|1.0277
06:17:08|1.027
06:17:10|1.027
06:17:11|1.0273
06:17:11|1.0272
06:17:13|1.0272
06:17:13|1.0271
06:17:14|1.0273
06:17:15|1.0273
06:17:17|1.0273
06:17:18|1.0274
06:17:18|1.0274
06:17:20|1.0273
06:17:21|1.0273
06:17:22|1.0273
06:17:23|1.0274
06:17:24|1.0274
06:17:25|1.0271
06:17:26|1.0271
06:17:27|1.0272
06:17:28|1.0272
06:17:29|1.0272
06:17:31|1.0272
06:17:31|1.0273
06:17:33|1.0273
06:17:34|1.0273
06:17:35|1.0273
06:17:37|1.0273
06:17:38|1.0268
06:17:38|1.0268
06:17:40|1.0268
06:17:41|1.0268
06:17:42|1.0265
06:17:43|1.0265
06:17:44|1.0259
06:17:45|1.0261
06:17:46|1.0252
06:17:47|1.0254
06:17:48|1.0254
06:17:49|1.0253
06:17:50|1.0253
06:17:51|1.0262
06:17:52|1.0262
06:17:53|1.0262
06:17:54|1.025
06:17:55|1.0253
06:17:56|1.0253
06:17:57|1.0253
06:17:59|1.0253
06:17:59|1.0253
06:18:00|1.0261
06:18:01|1.026
06:18:02|1.0265
06:18:04|1.0263
06:18:04|1.0268
06:18:05|1.0265
06:18:06|1.0272
06:18:07|1.0278
06:18:08|1.0278
06:18:10|1.0272
06:18:11|1.0276
06:18:12|1.0276
06:18:12|1.0275
06:18:13|1.028
06:18:14|1.0279
06:18:15|1.0284
06:18:17|1.0285
06:18:17|1.0281
06:18:18|1.0286
06:18:19|1.0286
06:18:20|1.029
06:18:21|1.029
06:18:22|1.029
06:18:23|1.029
06:18:25|1.0284
06:18:25|1.0284
06:18:27|1.0287
06:18:27|1.0286
06:18:28|1.0286
06:18:30|1.0277
06:18:32|1.0277
06:18:33|1.0279
06:18:33|1.0279
06:18:34|1.0283
06:18:35|1.0287
06:18:37|1.0287
06:18:38|1.0287
06:18:38|1.0287
06:18:39|1.0287
06:18:40|1.0287
06:18:43|1.0293
06:18:43|1.0293
06:18:45|1.03
06:18:45|1.0301
06:18:46|1.0301
06:18:47|1.0299
06:18:49|1.0295
06:18:50|1.0293
06:18:50|1.0293
06:18:52|1.0293
06:18:53|1.0287
06:18:54|1.029
06:18:55|1.029
06:18:55|1.029
06:18:57|1.029
06:18:58|1.0288
06:18:59|1.0288
06:19:01|1.0291
06:19:01|1.029
06:19:03|1.029
06:19:04|1.0287
06:19:05|1.0281
06:19:06|1.0281
06:19:06|1.0281
06:19:07|1.0284
06:19:08|1.0277
06:19:10|1.0277
06:19:11|1.0275
06:19:11|1.0276
06:19:13|1.0271
06:19:14|1.0271
06:19:14|1.0271
06:19:16|1.0272
06:19:16|1.0266
06:19:18|1.0263
06:19:19|1.0263
06:19:19|1.0263
06:19:20|1.0264
06:19:22|1.0264
06:19:23|1.0264
06:19:24|1.0264
06:19:25|1.0264
06:19:26|1.0263
06:19:27|1.0263
06:19:28|1.0263
06:19:29|1.0263
06:19:30|1.0255
06:19:31|1.0255
06:19:32|1.025
06:19:34|1.025
06:19:34|1.0255
06:19:36|1.0255
06:19:36|1.0253
06:19:37|1.0253
06:19:38|1.0253
06:19:40|1.0255
06:19:42|1.025
06:19:42|1.025
06:19:43|1.0254
06:19:44|1.0255
06:19:46|1.0242
06:19:47|1.0223
06:19:47|1.0226
06:19:48|1.0229
06:19:49|1.0229
06:19:50|1.0233
06:19:52|1.0229
06:19:53|1.0229
06:19:54|1.0232
06:19:54|1.0236
06:19:56|1.0236
06:19:57|1.0236
06:19:57|1.0236
06:19:59|1.023
06:19:59|1.023
06:20:00|1.0222
06:20:02|1.022
06:20:03|1.0219
06:20:04|1.0222
06:20:05|1.023
06:20:06|1.023
06:20:07|1.023
06:20:08|1.0238
06:20:09|1.0221
06:20:10|1.0216
06:20:11|1.0217
06:20:12|1.0217
06:20:13|1.0217
06:20:14|1.0212
06:20:15|1.0217
06:20:16|1.0217
06:20:17|1.0217
06:20:18|1.0218
06:20:19|1.0217
06:20:20|1.02
06:20:21|1.0213
06:20:22|1.0211
06:20:23|1.0211
06:20:24|1.0211
06:20:25|1.0208
06:20:26|1.0208
06:20:27|1.0208
06:20:28|1.0213
06:20:29|1.0196
06:20:31|1.0196
06:20:31|1.02
06:20:33|1.0201
06:20:34|1.0205
06:20:36|1.019
06:20:37|1.0196
06:20:38|1.0198
06:20:39|1.0198
06:20:40|1.0188
06:20:41|1.0188
06:20:43|1.0188
06:20:44|1.0198
06:20:44|1.0199
06:20:46|1.0202
06:20:47|1.0169
06:20:47|1.0177
06:20:48|1.0181
06:20:50|1.0186
06:20:50|1.0185
06:20:52|1.0184
06:20:53|1.0185
06:20:54|1.0181
06:20:55|1.0233
06:20:55|1.0229
06:20:56|1.0229
06:20:58|1.0246
06:20:58|1.025
06:21:00|1.0249
06:21:01|1.0246
06:21:01|1.0242
06:21:03|1.0238
06:21:04|1.0235
06:21:05|1.0235
06:21:06|1.0235
06:21:06|1.023
06:21:07|1.023
06:21:09|1.0224
06:21:10|1.0223
06:21:11|1.0218
06:21:11|1.0218
06:21:13|1.0218
06:21:14|1.0214
06:21:16|1.0224
06:21:17|1.0224
06:21:17|1.0226
06:21:18|1.0226
06:21:19|1.0228
06:21:20|1.022
06:21:21|1.022
06:21:22|1.0234
06:21:23|1.0235
06:21:24|1.0235
06:21:25|1.0237
06:21:27|1.0237
06:21:27|1.0235
06:21:28|1.0233
06:21:29|1.0225
06:21:30|1.0231
06:21:32|1.0237
06:21:32|1.024
06:21:34|1.0245
06:21:36|1.0236
06:21:37|1.0236
06:21:38|1.0232
06:21:39|1.0233
06:21:39|1.0234
06:21:40|1.0235
06:21:41|1.0224
06:21:42|1.0233
06:21:43|1.0233
06:21:44|1.0232
06:21:46|1.0229
06:21:46|1.0232
06:21:49|1.0227
06:21:49|1.0225
06:21:50|1.0231
06:21:51|1.0228
06:21:52|1.0225
06:21:54|1.0241
06:21:55|1.0245
06:21:56|1.0245
06:21:57|1.0251
06:21:57|1.0249
06:21:59|1.0249
06:22:00|1.0238
06:22:01|1.024
06:22:02|1.0242
06:22:03|1.0247
06:22:05|1.0247
06:22:05|1.0248
06:22:07|1.0248
06:22:08|1.0246
06:22:09|1.0246
06:22:09|1.0235
06:22:11|1.0235
06:22:12|1.023
06:22:13|1.0234
06:22:13|1.0225
06:22:15|1.0241
06:22:16|1.0241
06:22:16|1.0242
06:22:17|1.0229
06:22:19|1.0228
06:22:20|1.023
06:22:20|1.022
06:22:21|1.022
06:22:23|1.0217
06:22:24|1.0222
06:22:24|1.0222
06:22:26|1.0222
06:22:27|1.0222
06:22:28|1.0215
06:22:29|1.0215
06:22:29|1.0216
06:22:30|1.0217
06:22:32|1.0212
06:22:32|1.0199
06:22:34|1.0201
06:22:36|1.0202
06:22:37|1.0198
06:22:38|1.0194
06:22:39|1.0193
06:22:40|1.0208
06:22:41|1.0205
06:22:43|1.0205
06:22:43|1.0208
06:22:44|1.0215
06:22:45|1.0208
06:22:46|1.0197
06:22:47|1.0198
06:22:48|1.0203
06:22:49|1.0197
06:22:51|1.0188
06:22:52|1.0192
06:22:53|1.019
06:22:54|1.019
06:22:55|1.0191
06:22:55|1.0196
06:22:56|1.0194
06:22:57|1.0194
06:22:59|1.0195
06:22:59|1.0195
06:23:00|1.0202
06:23:01|1.0201
06:23:02|1.0195
06:23:03|1.0196
06:23:04|1.0201
06:23:05|1.0198
06:23:06|1.0203
06:23:08|1.0199
06:23:09|1.02
06:23:09|1.0204
06:23:10|1.0209
06:23:12|1.0211
06:23:13|1.0211
06:23:14|1.0209
06:23:14|1.021
06:23:16|1.0212
06:23:16|1.0212
06:23:18|1.0212
06:23:18|1.0213
06:23:19|1.0213
06:23:21|1.0217
06:23:23|1.0213
06:23:23|1.0213
06:23:24|1.0208
06:23:25|1.0208
06:23:26|1.0206
06:23:27|1.0206
06:23:28|1.0206
06:23:29|1.0206
06:23:30|1.0226
06:23:31|1.0225
06:23:32|1.0226
06:23:33|1.0226
06:23:34|1.0226
06:23:36|1.023
06:23:38|1.023
06:23:40|1.023
06:23:40|1.023
06:23:42|1.0229
06:23:42|1.0205
06:23:44|1.0205
06:23:45|1.0205
06:23:46|1.0202
06:23:47|1.0202
06:23:48|1.021
06:23:50|1.0211
06:23:51|1.0208
06:23:51|1.0215
06:23:53|1.0214
06:23:53|1.0217
06:23:54|1.0217
06:23:55|1.022
06:23:56|1.0219
06:23:58|1.0216
06:23:59|1.0215
06:24:00|1.0215
06:24:01|1.0215
06:24:01|1.0215
06:24:03|1.0215
06:24:04|1.0215
06:24:05|1.0218
06:24:07|1.0221
06:24:07|1.0222
06:24:08|1.0221
06:24:09|1.0218
06:24:10|1.0217
06:24:12|1.0211
06:24:12|1.0211
06:24:14|1.0215
06:24:14|1.0213
06:24:15|1.0218
06:24:17|1.0218
06:24:18|1.0222
06:24:19|1.0222
06:24:19|1.0222
06:24:20|1.024
06:24:22|1.0231
06:24:23|1.0234
06:24:24|1.0239
06:24:25|1.0237
06:24:26|1.0241
06:24:27|1.0242
06:24:28|1.0242
06:24:29|1.0242
06:24:29|1.0245
06:24:31|1.0246
06:24:32|1.0246
06:24:33|1.0247
06:24:34|1.025
06:24:35|1.0241
06:24:36|1.0246
06:24:37|1.0246
06:24:39|1.0249
06:24:40|1.0249
06:24:41|1.0249
06:24:42|1.0248
06:24:43|1.0255
06:24:44|1.0253
06:24:45|1.0255
06:24:46|1.0255
06:24:47|1.0258
06:24:48|1.0265
06:24:49|1.0263
06:24:50|1.0264
06:24:51|1.0248
06:24:52|1.0244
06:24:53|1.0244
06:24:55|1.0231
06:24:56|1.0228
06:24:57|1.0228
06:24:58|1.0231
06:24:59|1.0231
06:25:00|1.0226
06:25:01|1.023
06:25:02|1.023
06:25:03|1.0225
06:25:04|1.0225
06:25:05|1.0223
06:25:06|1.0223
06:25:07|1.0221
06:25:08|1.0217
06:25:09|1.0213
06:25:10|1.0213
06:25:12|1.0211
06:25:12|1.0215
06:25:13|1.0206
06:25:14|1.0205
06:25:16|1.0202
06:25:17|1.0202
06:25:18|1.0202
06:25:19|1.0202
06:25:20|1.0207
06:25:21|1.0207
06:25:22|1.0207
06:25:23|1.0206
06:25:24|1.0207
06:25:25|1.0205
06:25:25|1.0202
06:25:27|1.0198
06:25:28|1.0197
06:25:29|1.0198
06:25:30|1.0198
06:25:30|1.0195
06:25:32|1.0191
06:25:32|1.0196
06:25:35|1.0193
06:25:35|1.0199
06:25:37|1.0198
06:25:39|1.0193
06:25:39|1.0196
06:25:40|1.0196
06:25:42|1.0196
06:25:43|1.0197
06:25:44|1.0199
06:25:46|1.0196
06:25:47|1.0196
06:25:48|1.0198
06:25:48|1.0198
06:25:50|1.0198
06:25:51|1.02
06:25:52|1.0196
06:25:53|1.0196
06:25:54|1.0203
06:25:55|1.0203
06:25:55|1.0203
06:25:57|1.02
06:25:58|1.0191
06:25:59|1.0192
06:26:00|1.0191
06:26:02|1.0191
06:26:03|1.0201
06:26:04|1.0201
06:26:05|1.0192
06:26:06|1.0192
06:26:07|1.0192
06:26:08|1.0192
06:26:09|1.0198
06:26:09|1.0196
06:26:11|1.0196
06:26:12|1.0196
06:26:13|1.0195
06:26:14|1.0195
06:26:15|1.019
06:26:16|1.0195
06:26:17|1.0188
06:26:18|1.017
06:26:19|1.0177
06:26:20|1.0174
06:26:21|1.0179
06:26:22|1.0183
06:26:23|1.0183
06:26:24|1.0181
06:26:25|1.0184
06:26:26|1.0185
06:26:27|1.0179
06:26:28|1.0183
06:26:29|1.0185
06:26:30|1.0185
06:26:31|1.0186
06:26:32|1.0192
06:26:33|1.0191
06:26:34|1.0195
06:26:35|1.0195
06:26:36|1.0197
06:26:37|1.0195
06:26:38|1.0196
06:26:40|1.0212
06:26:40|1.0216
06:26:42|1.0216
06:26:44|1.0211
06:26:44|1.021
06:26:45|1.0214
06:26:47|1.0212
06:26:47|1.021
06:26:49|1.0216
06:26:49|1.0218
06:26:51|1.0219
06:26:52|1.0218
06:26:53|1.0218
06:26:54|1.0216
06:26:55|1.0218
06:26:56|1.0206
06:26:57|1.0207
06:26:58|1.0207
06:26:58|1.0207
06:27:00|1.0207
06:27:01|1.0214
06:27:02|1.0211
06:27:03|1.0211
06:27:03|1.0197
06:27:06|1.0199
06:27:06|1.0199
06:27:08|1.0197
06:27:08|1.0199
06:27:10|1.0199
06:27:10|1.0197
06:27:12|1.0193
06:27:12|1.0193
06:27:14|1.0193
06:27:14|1.0188
06:27:15|1.0179
06:27:17|1.0179
06:27:17|1.0179
06:27:19|1.018
06:27:19|1.018
06:27:20|1.0175
06:27:22|1.0177
06:27:23|1.0177
06:27:24|1.0175
06:27:25|1.0175
06:27:26|1.018
06:27:27|1.018
06:27:28|1.018
06:27:29|1.0175
06:27:30|1.0177
06:27:31|1.0179
06:27:32|1.0179
06:27:33|1.0176
06:27:34|1.0178
06:27:35|1.0178
06:27:36|1.0178
06:27:37|1.0178
06:27:38|1.018
06:27:39|1.0187
06:27:41|1.0185
06:27:42|1.0177
06:27:44|1.0175
06:27:44|1.0165
06:27:45|1.0164
06:27:47|1.0166
06:27:48|1.0169
06:27:49|1.0169
06:27:50|1.0167
06:27:51|1.0161
06:27:52|1.017
06:27:53|1.0165
06:27:54|1.0165
06:27:55|1.0166
06:27:56|1.0166
06:27:58|1.0166
06:27:58|1.0171
06:28:00|1.0171
06:28:00|1.0171
06:28:01|1.017
06:28:03|1.017
06:28:04|1.0167
06:28:04|1.0178
06:28:06|1.0172
06:28:06|1.0171
06:28:08|1.0163
06:28:09|1.0163
06:28:10|1.017
06:28:11|1.0166
06:28:12|1.0166
06:28:12|1.0164
06:28:13|1.0164
06:28:15|1.0172
06:28:16|1.0177
06:28:17|1.0177
06:28:18|1.0174
06:28:19|1.0171
06:28:20|1.0168
06:28:21|1.0161
06:28:22|1.0163
06:28:23|1.0162
06:28:24|1.0165
06:28:25|1.016
06:28:26|1.016
06:28:27|1.016
06:28:28|1.016
06:28:29|1.0159
06:28:30|1.0155
06:28:31|1.0156
06:28:32|1.0155
06:28:33|1.0155
06:28:34|1.0151
06:28:35|1.0154
06:28:36|1.0154
06:28:37|1.0155
06:28:38|1.0157
06:28:39|1.0159
06:28:40|1.0163
06:28:41|1.0167
06:28:42|1.0168
06:28:43|1.0173
06:28:45|1.0171
06:28:46|1.0169
06:28:47|1.0173
06:28:47|1.0173
06:28:49|1.0173
06:28:50|1.0173
06:28:50|1.0177
06:28:52|1.0177
06:28:53|1.0171
06:28:53|1.0167
06:28:54|1.0168
06:28:56|1.0165
06:28:56|1.0162
06:28:58|1.0165
06:28:59|1.0165
06:29:00|1.0165
06:29:01|1.0165
06:29:03|1.0163
06:29:04|1.0163
06:29:05|1.0162
06:29:06|1.016
06:29:07|1.0163
06:29:07|1.0165
06:29:09|1.0165
06:29:09|1.0165
06:29:11|1.016
06:29:12|1.0164
06:29:12|1.0164
06:29:13|1.0164
06:29:15|1.0163
06:29:15|1.0163
06:29:17|1.0163
06:29:17|1.0166
06:29:19|1.0163
06:29:20|1.0166
06:29:20|1.0166
06:29:22|1.0163
06:29:22|1.0163
06:29:24|1.0172
06:29:25|1.0173
06:29:25|1.0174
06:29:27|1.0174
06:29:28|1.017
06:29:29|1.0171
06:29:30|1.0171
06:29:30|1.0171
06:29:31|1.0177
06:29:33|1.0177
06:29:34|1.0188
06:29:35|1.0183
06:29:36|1.018
06:29:37|1.018
06:29:38|1.018
06:29:39|1.0178
06:29:40|1.0182
06:29:41|1.0191
06:29:42|1.0186
06:29:43|1.0186
06:29:44|1.0188
06:29:45|1.0188
06:29:46|1.019
06:29:47|1.0183
06:29:48|1.0183
06:29:49|1.0183
06:29:50|1.0183
06:29:52|1.0177
06:29:52|1.0183
06:29:54|1.0183
06:29:54|1.0183
06:29:55|1.0183
06:29:56|1.0183
06:29:57|1.0187
06:29:59|1.0191
06:29:59|1.0191
06:30:01|1.0193
06:30:02|1.0193
06:30:03|1.0203
06:30:04|1.0204
06:30:05|1.0181
06:30:06|1.018
06:30:07|1.018
06:30:08|1.0176
06:30:09|1.0171
06:30:10|1.0167
06:30:11|1.0158
06:30:12|1.0158
06:30:13|1.0157
06:30:14|1.0157
06:30:15|1.0157
06:30:16|1.0159
06:30:17|1.0159
06:30:18|1.0162
06:30:19|1.0166
06:30:20|1.0166
06:30:22|1.0174
06:30:23|1.0173
06:30:23|1.0173
06:30:24|1.0166
06:30:25|1.0166
06:30:26|1.016
06:30:27|1.0157
06:30:28|1.0159
06:30:30|1.0158
06:30:31|1.0158
06:30:32|1.0153
06:30:33|1.0158
06:30:34|1.0158
06:30:34|1.0158
06:30:36|1.0158
06:30:37|1.0154
06:30:37|1.0154
06:30:38|1.0156
06:30:39|1.0158
06:30:41|1.0158
06:30:42|1.0165
06:30:43|1.0165
06:30:45|1.0165
06:30:45|1.0166
06:30:47|1.0163
06:30:48|1.0165
06:30:49|1.0167
06:30:50|1.0165
06:30:51|1.0158
06:30:52|1.0158
06:30:53|1.0158
06:30:54|1.0158
06:30:55|1.0158
06:30:56|1.0158
06:30:57|1.0155
06:30:59|1.0153
06:30:59|1.0153
06:31:01|1.0153
06:31:01|1.0153
06:31:02|1.0163
06:31:03|1.0163
06:31:04|1.0163
06:31:05|1.0163
06:31:06|1.0164
06:31:07|1.0164
06:31:09|1.0164
06:31:10|1.0165
06:31:11|1.0164
06:31:12|1.0169
06:31:12|1.0168
06:31:13|1.0168
06:31:15|1.0164
06:31:16|1.0164
06:31:17|1.0164
06:31:18|1.0164
06:31:19|1.0162
06:31:20|1.0159
06:31:21|1.0157
06:31:22|1.0157
06:31:23|1.0161
06:31:24|1.0161
06:31:25|1.0161
06:31:26|1.0161
06:31:27|1.0161
06:31:28|1.0168
06:31:29|1.0167
06:31:30|1.0167
06:31:31|1.0165
06:31:32|1.0165
06:31:33|1.0164
06:31:34|1.0164
06:31:35|1.0164
06:31:36|1.016
06:31:37|1.0168
06:31:38|1.0163
06:31:39|1.0163
06:31:41|1.0163
06:31:41|1.0163
06:31:42|1.0163
06:31:43|1.0163
06:31:44|1.0157
06:31:46|1.0158
06:31:47|1.0156
06:31:49|1.0155
06:31:50|1.0155
06:31:51|1.0155
06:31:52|1.0159
06:31:52|1.0164
06:31:53|1.0164
06:31:54|1.0164
06:31:55|1.0164
06:31:57|1.0155
06:31:58|1.0158
06:31:58|1.0158
06:31:59|1.0155
06:32:00|1.0167
06:32:02|1.0167
06:32:03|1.0167
06:32:04|1.0157
06:32:04|1.0162
06:32:05|1.0162
06:32:07|1.0162
06:32:08|1.0162
06:32:10|1.0164
06:32:10|1.0164
06:32:12|1.0164
06:32:13|1.0164
06:32:14|1.0164
06:32:15|1.0164
06:32:15|1.0164
06:32:16|1.0156
06:32:17|1.0155
06:32:19|1.0155
06:32:20|1.0156
06:32:20|1.0156
06:32:21|1.0157
06:32:22|1.0162
06:32:23|1.0162
06:32:25|1.0162
06:32:26|1.0162
06:32:27|1.0162
06:32:28|1.0162
06:32:28|1.0162
06:32:30|1.0162
06:32:31|1.0162
06:32:32|1.0166
06:32:33|1.0166
06:32:34|1.0164
06:32:35|1.0167
06:32:36|1.0166
06:32:37|1.0166
06:32:38|1.0164
06:32:39|1.0164
06:32:40|1.0164
06:32:41|1.0161
06:32:42|1.0161
06:32:43|1.0161
06:32:44|1.0157
06:32:45|1.0157
06:32:47|1.0165
06:32:48|1.0165
06:32:49|1.0165
06:32:50|1.0165
06:32:51|1.0162
06:32:52|1.0162
06:32:53|1.0161
06:32:55|1.0161
06:32:56|1.0161
06:32:57|1.0161
06:32:58|1.0161
06:32:59|1.0161
06:33:00|1.0161
06:33:01|1.0165
06:33:02|1.0165
06:33:04|1.0165
06:33:04|1.0165
06:33:06|1.0165
06:33:07|1.0164
06:33:07|1.0164
06:33:08|1.0158
06:33:09|1.0157
06:33:11|1.0158
06:33:11|1.0158
06:33:12|1.0158
06:33:14|1.0157
06:33:15|1.0158
06:33:15|1.0162
06:33:17|1.016
06:33:17|1.016
06:33:18|1.0161
06:33:19|1.0165
06:33:21|1.0166
06:33:22|1.0166
06:33:22|1.0167
06:33:24|1.0169
06:33:24|1.0173
06:33:25|1.0173
06:33:26|1.0173
06:33:27|1.0173
06:33:29|1.0171
06:33:30|1.0175
06:33:31|1.0174
06:33:32|1.0171
06:33:33|1.0173
06:33:34|1.0172
06:33:36|1.0175
06:33:36|1.0179
06:33:37|1.0171
06:33:38|1.0171
06:33:39|1.0171
06:33:40|1.0171
06:33:41|1.0171
06:33:42|1.0171
06:33:43|1.0175
06:33:44|1.0172
06:33:46|1.0175
06:33:48|1.0175
06:33:49|1.0169
06:33:49|1.0169
06:33:50|1.0174
06:33:52|1.0168
06:33:53|1.0166
06:33:54|1.0161
06:33:55|1.0161
06:33:56|1.0161
06:33:57|1.0167
06:33:58|1.0167
06:33:59|1.0167
06:34:00|1.0161
06:34:01|1.016
06:34:02|1.0159
06:34:03|1.0158
06:34:04|1.0156
06:34:06|1.0157
06:34:07|1.0157
06:34:07|1.0154
06:34:08|1.0154
06:34:10|1.0154
06:34:11|1.0154
06:34:11|1.0154
06:34:12|1.0154
06:34:13|1.0154
06:34:14|1.0153
06:34:16|1.0154
06:34:16|1.0151
06:34:17|1.0157
06:34:19|1.0157
06:34:20|1.0157
06:34:21|1.0157
06:34:22|1.016
06:34:22|1.016
06:34:24|1.016
06:34:24|1.016
06:34:26|1.016
06:34:26|1.016
06:34:27|1.0164
06:34:28|1.0164
06:34:29|1.0167
06:34:30|1.0168
06:34:31|1.0168
06:34:32|1.0175
06:34:33|1.0175
06:34:34|1.0168
06:34:35|1.0165
06:34:37|1.0165
06:34:37|1.0162
06:34:38|1.0161
06:34:39|1.0161
06:34:41|1.0161
06:34:42|1.0161
06:34:43|1.0166
06:34:43|1.0166
06:34:44|1.017
06:34:46|1.0169
06:34:48|1.0169
06:34:49|1.0172
06:34:50|1.0172
06:34:51|1.0172
06:34:52|1.0172
06:34:54|1.0172
06:34:55|1.0171
06:34:56|1.0171
06:34:57|1.0168
06:34:58|1.0168
06:34:59|1.0167
06:35:00|1.0171
06:35:01|1.0172
06:35:03|1.0185
06:35:04|1.0188
06:35:05|1.0187
06:35:06|1.019
06:35:07|1.0188
06:35:09|1.0191
06:35:10|1.0179
06:35:10|1.0184
06:35:11|1.0184
06:35:12|1.019
06:35:14|1.0191
06:35:14|1.0197
06:35:15|1.0194
06:35:16|1.0204
06:35:17|1.0208
06:35:18|1.0207
06:35:19|1.0205
06:35:21|1.021
06:35:21|1.0219
06:35:22|1.023
06:35:24|1.0223
06:35:24|1.0216
06:35:25|1.0216
06:35:26|1.0214
06:35:27|1.0214
06:35:28|1.0212
06:35:30|1.0209
06:35:30|1.0218
06:35:32|1.0222
06:35:33|1.0222
06:35:33|1.0221
06:35:34|1.0222
06:35:35|1.0221
06:35:37|1.0221
06:35:37|1.0225
06:35:38|1.0237
06:35:39|1.024
06:35:40|1.0243
06:35:41|1.0236
06:35:43|1.0234
06:35:43|1.0237
06:35:44|1.0248
06:35:45|1.024
06:35:47|1.0232
06:35:47|1.0236
06:35:50|1.0237
06:35:50|1.024
06:35:52|1.024
06:35:53|1.024
06:35:53|1.0245
06:35:55|1.0249
06:35:56|1.0247
06:35:57|1.0247
06:35:58|1.0242
06:35:59|1.0242
06:36:01|1.0237
06:36:01|1.0237
06:36:02|1.0241
06:36:04|1.0235
06:36:05|1.0237
06:36:07|1.0238
06:36:07|1.0238
06:36:08|1.0244
06:36:09|1.0233
06:36:10|1.0227
06:36:11|1.0234
06:36:13|1.0234
06:36:13|1.0238
06:36:14|1.0238
06:36:15|1.0235
06:36:16|1.0243
06:36:17|1.0242
06:36:18|1.0255
06:36:20|1.0259
06:36:20|1.0256
06:36:22|1.0253
06:36:22|1.0253
06:36:23|1.0251
06:36:24|1.0255
06:36:25|1.0255
06:36:27|1.0256
06:36:27|1.0259
06:36:28|1.026
06:36:29|1.0261
06:36:31|1.0261
06:36:31|1.026
06:36:32|1.0261
06:36:33|1.0258
06:36:34|1.0258
06:36:36|1.0259
06:36:37|1.0259
06:36:38|1.0256
06:36:39|1.0254
06:36:40|1.0254
06:36:41|1.0254
06:36:43|1.0259
06:36:44|1.0259
06:36:45|1.0267
06:36:45|1.0267
06:36:47|1.0267
06:36:48|1.0272
06:36:50|1.027
06:36:51|1.0272
06:36:52|1.0268
06:36:52|1.0265
06:36:54|1.0272
06:36:56|1.0269
06:36:56|1.027
06:36:57|1.0271
06:36:58|1.0272
06:36:59|1.0272
06:37:00|1.0261
06:37:01|1.0267
06:37:02|1.0266
06:37:03|1.0257
06:37:05|1.0257
06:37:06|1.0259
06:37:08|1.0259
06:37:08|1.0257
06:37:10|1.0252
06:37:10|1.0252
06:37:11|1.0252
06:37:13|1.0259
06:37:14|1.0258
06:37:14|1.0258
06:37:16|1.0258
06:37:16|1.0265
06:37:18|1.0265
06:37:18|1.0265
06:37:20|1.0265
06:37:21|1.0271
06:37:22|1.0277
06:37:23|1.0277
06:37:24|1.0277
06:37:24|1.0277
06:37:26|1.0273
06:37:27|1.0273
06:37:28|1.0274
06:37:29|1.0277
06:37:30|1.0293
06:37:31|1.0295
06:37:32|1.0295
06:37:33|1.0288
06:37:34|1.0291
06:37:35|1.0291
06:37:36|1.0291
06:37:37|1.0291
06:37:38|1.0293
06:37:39|1.0293
06:37:40|1.0289
06:37:41|1.0289
06:37:42|1.0289
06:37:43|1.0289
06:37:44|1.0285
06:37:45|1.0279
06:37:46|1.0277
06:37:47|1.0277
06:37:48|1.0277
06:37:49|1.0277
06:37:51|1.0274
06:37:52|1.0275
06:37:53|1.027
06:37:54|1.0278
06:37:55|1.0278
06:37:56|1.0278
06:37:57|1.0278
06:37:58|1.0277
06:37:59|1.0276
06:38:00|1.0276
06:38:01|1.0276
06:38:02|1.0276
06:38:03|1.0276
06:38:04|1.0272
06:38:05|1.0272
06:38:06|1.0273
06:38:07|1.0276
06:38:08|1.0277
06:38:09|1.0277
06:38:10|1.0276
06:38:11|1.0276
06:38:12|1.0272
06:38:13|1.0272
06:38:14|1.0272
06:38:15|1.0272
06:38:16|1.0272
06:38:18|1.0262
06:38:18|1.0262
06:38:19|1.0263
06:38:20|1.0263
06:38:21|1.0261
06:38:22|1.0261
06:38:23|1.0264
06:38:25|1.0264
06:38:25|1.0264
06:38:27|1.0264
06:38:27|1.0264
06:38:28|1.027
06:38:30|1.0274
06:38:31|1.0276
06:38:32|1.0276
06:38:32|1.0272
06:38:33|1.0272
06:38:35|1.0273
06:38:35|1.0273
06:38:36|1.0273
06:38:37|1.0273
06:38:39|1.0282
06:38:40|1.0283
06:38:41|1.0285
06:38:42|1.0287
06:38:42|1.0287
06:38:44|1.0288
06:38:44|1.0286
06:38:46|1.029
06:38:46|1.0288
06:38:48|1.0288
06:38:48|1.0282
06:38:49|1.028
06:38:50|1.028
06:38:53|1.028
06:38:54|1.0282
06:38:55|1.0282
06:38:55|1.0279
06:38:57|1.0279
06:38:58|1.0279
06:38:59|1.0274
06:39:00|1.0274
06:39:01|1.0274
06:39:02|1.0274
06:39:04|1.0268
06:39:05|1.0274
06:39:06|1.0274
06:39:07|1.027
06:39:08|1.0273
06:39:09|1.0261
06:39:10|1.0261
06:39:11|1.0264
06:39:12|1.0264
06:39:13|1.0263
06:39:14|1.0263
06:39:15|1.0263
06:39:16|1.0263
06:39:17|1.027
06:39:18|1.0267
06:39:19|1.0267
06:39:20|1.0269
06:39:21|1.027
06:39:22|1.0266
06:39:23|1.0266
06:39:24|1.0266
06:39:25|1.026
06:39:26|1.0262
06:39:27|1.0258
06:39:28|1.0259
06:39:29|1.0259
06:39:30|1.0259
06:39:31|1.0253
06:39:32|1.0253
06:39:33|1.0253
06:39:34|1.0249
06:39:35|1.025
06:39:37|1.0251
06:39:37|1.0251
06:39:38|1.0248
06:39:39|1.0248
06:39:40|1.0248
06:39:41|1.0234
06:39:42|1.0233
06:39:43|1.0232
06:39:44|1.0231
06:39:45|1.0228
06:39:47|1.023
06:39:48|1.023
06:39:49|1.0229
06:39:50|1.0229
06:39:51|1.0229
06:39:53|1.0232
06:39:54|1.0234
06:39:55|1.0234
06:39:55|1.0234
06:39:57|1.0234
06:39:57|1.0235
06:39:58|1.0232
06:40:00|1.0232
06:40:01|1.0232
06:40:02|1.0226
06:40:03|1.0226
06:40:04|1.0237
06:40:05|1.0232
06:40:06|1.024
06:40:07|1.024
06:40:08|1.024
06:40:09|1.0239
06:40:10|1.0238
06:40:11|1.0232
06:40:13|1.0232
06:40:13|1.0232
06:40:15|1.0225
06:40:15|1.0229
06:40:17|1.0207
06:40:18|1.0211
06:40:18|1.0208
06:40:20|1.0208
06:40:21|1.0208
06:40:21|1.0208
06:40:23|1.021
06:40:24|1.0218
06:40:25|1.0218
06:40:26|1.0227
06:40:27|1.0224
06:40:27|1.0224
06:40:29|1.0226
06:40:30|1.0229
06:40:31|1.0231
06:40:32|1.0229
06:40:33|1.0222
06:40:34|1.0224
06:40:35|1.0226
06:40:36|1.0226
06:40:37|1.0229
06:40:38|1.0229
06:40:39|1.0229
06:40:40|1.023
06:40:41|1.0272
06:40:42|1.0251
06:40:43|1.0254
06:40:44|1.025
06:40:45|1.0249
06:40:46|1.0254
06:40:49|1.0254
06:40:50|1.0254
06:40:50|1.0254
06:40:51|1.0254
06:40:54|1.0255
06:40:54|1.0258
06:40:55|1.0258
06:40:56|1.0265
06:40:58|1.0266
06:40:59|1.0272
06:41:00|1.028
06:41:01|1.0272
06:41:02|1.0269
06:41:03|1.0279
06:41:04|1.0279
06:41:05|1.0279
06:41:06|1.0279
06:41:08|1.0275
06:41:09|1.0263
06:41:10|1.026
06:41:11|1.0261
06:41:12|1.0262
06:41:12|1.0262
06:41:14|1.0258
06:41:15|1.0258
06:41:15|1.0262
06:41:17|1.0262
06:41:18|1.0264
06:41:18|1.0263
06:41:19|1.0261
06:41:20|1.0261
06:41:22|1.026
06:41:23|1.0258
06:41:24|1.0255
06:41:25|1.0251
06:41:26|1.025
06:41:27|1.025
06:41:28|1.0251
06:41:29|1.0256
06:41:31|1.0256
06:41:31|1.0256
06:41:32|1.0256
06:41:33|1.0256
06:41:34|1.0254
06:41:35|1.0255
06:41:36|1.0257
06:41:37|1.0257
06:41:38|1.0259
06:41:39|1.0259
06:41:40|1.0257
06:41:41|1.0257
06:41:42|1.0258
06:41:44|1.0254
06:41:45|1.0253
06:41:45|1.025
06:41:46|1.025
06:41:47|1.025
06:41:48|1.0252
06:41:49|1.0252
06:41:50|1.0248
06:41:52|1.0241
06:41:52|1.0243
06:41:53|1.0243
06:41:55|1.0239
06:41:56|1.0239
06:41:57|1.0241
06:41:58|1.0241
06:41:59|1.0241
06:42:00|1.0241
06:42:01|1.0245
06:42:03|1.0245
06:42:04|1.0245
06:42:04|1.0245
06:42:05|1.0253
06:42:08|1.0257
06:42:08|1.0257
06:42:10|1.0245
06:42:10|1.0245
06:42:11|1.024
06:42:13|1.024
06:42:13|1.0237
06:42:15|1.0239
06:42:16|1.0234
06:42:17|1.0228
06:42:18|1.0223
06:42:18|1.0223
06:42:20|1.0222
06:42:21|1.0222
06:42:21|1.0224
06:42:23|1.0225
06:42:24|1.0222
06:42:25|1.0229
06:42:26|1.0229
06:42:26|1.0228
06:42:28|1.0228
06:42:29|1.0229
06:42:30|1.0229
06:42:30|1.0229
06:42:32|1.0229
06:42:33|1.0223
06:42:33|1.0223
06:42:35|1.0223
06:42:36|1.0221
06:42:36|1.0221
06:42:38|1.0218
06:42:39|1.0218
06:42:40|1.0218
06:42:41|1.0218
06:42:41|1.0218
06:42:43|1.0218
06:42:43|1.0208
06:42:45|1.0208
06:42:46|1.0208
06:42:47|1.0201
06:42:47|1.0201
06:42:49|1.0204
06:42:51|1.0207
06:42:51|1.0207
06:42:52|1.0207
06:42:53|1.0207
06:42:54|1.0207
06:42:55|1.0201
06:42:56|1.0201
06:42:58|1.0201
06:43:00|1.0204
06:43:01|1.0204
06:43:02|1.0208
06:43:03|1.0208
06:43:04|1.0208
06:43:06|1.0202
06:43:07|1.0202
06:43:07|1.0202
06:43:09|1.0195
06:43:10|1.0194
06:43:11|1.0194
06:43:11|1.0186
06:43:13|1.0183
06:43:14|1.0197
06:43:14|1.0199
06:43:16|1.0198
06:43:17|1.0199
06:43:18|1.0199
06:43:18|1.0199
06:43:20|1.0199
06:43:21|1.0199
06:43:22|1.0199
06:43:23|1.0195
06:43:24|1.0196
06:43:25|1.0191
06:43:26|1.0191
06:43:27|1.0189
06:43:28|1.0189
06:43:29|1.0189
06:43:30|1.0189
06:43:31|1.0187
06:43:32|1.0185
06:43:33|1.0185
06:43:34|1.0185
06:43:35|1.0187
06:43:36|1.0187
06:43:37|1.0187
06:43:38|1.0187
06:43:39|1.019
06:43:40|1.019
06:43:41|1.019
06:43:42|1.0183
06:43:43|1.0183
06:43:44|1.0183
06:43:45|1.0183
06:43:46|1.0183
06:43:47|1.0183
06:43:48|1.0183
06:43:49|1.0183
06:43:50|1.0183
06:43:51|1.0188
06:43:52|1.0188
06:43:53|1.0188
06:43:54|1.019
06:43:55|1.019
06:43:56|1.019
06:43:58|1.0187
06:43:59|1.0187
06:44:00|1.0187
06:44:01|1.0187
06:44:02|1.0186
06:44:03|1.0186
06:44:04|1.0184
06:44:05|1.0183
06:44:06|1.0186
06:44:07|1.0183
06:44:09|1.0183
06:44:09|1.0181
06:44:10|1.0182
06:44:12|1.0182
06:44:12|1.0179
06:44:14|1.0181
06:44:14|1.0185
06:44:15|1.0185
06:44:16|1.0179
06:44:17|1.0179
06:44:19|1.0177
06:44:20|1.0176
06:44:21|1.0172
06:44:21|1.0172
06:44:22|1.017
06:44:23|1.0165
06:44:25|1.0166
06:44:26|1.0166
06:44:27|1.0163
06:44:28|1.0163
06:44:29|1.0166
06:44:30|1.0167
06:44:31|1.0167
06:44:32|1.0167
06:44:33|1.0171
06:44:34|1.0171
06:44:35|1.0171
06:44:36|1.0167
06:44:37|1.0167
06:44:38|1.0168
06:44:39|1.0168
06:44:40|1.0168
06:44:41|1.0168
06:44:42|1.0169
06:44:44|1.0169
06:44:44|1.0168
06:44:46|1.0168
06:44:47|1.0167
06:44:48|1.0167
06:44:49|1.0167
06:44:50|1.0167
06:44:51|1.0167
06:44:51|1.0167
06:44:54|1.0168
06:44:54|1.0169
06:44:55|1.0173
06:44:57|1.0173
06:44:59|1.0173
06:44:59|1.0173
06:45:01|1.0173
06:45:02|1.0173
06:45:03|1.0167
06:45:04|1.016
06:45:05|1.0161
06:45:05|1.0161
06:45:07|1.016
06:45:08|1.0158
06:45:09|1.0161
06:45:10|1.0161
06:45:11|1.0167
06:45:12|1.0167
06:45:13|1.0166
06:45:14|1.0182
06:45:15|1.0183
06:45:16|1.019
06:45:17|1.019
06:45:18|1.0198
06:45:19|1.0199
06:45:20|1.0198
06:45:21|1.0199
06:45:22|1.02
06:45:24|1.0198
06:45:25|1.0187
06:45:26|1.0187
06:45:26|1.0194
06:45:28|1.0194
06:45:29|1.0194
06:45:30|1.0198
06:45:30|1.0196
06:45:31|1.02
06:45:33|1.02
06:45:35|1.02
06:45:35|1.02
06:45:36|1.02
06:45:37|1.02
06:45:39|1.02
06:45:39|1.02
06:45:41|1.0195
06:45:41|1.0197
06:45:42|1.0194
06:45:43|1.0194
06:45:44|1.02
06:45:45|1.0205
06:45:46|1.0207
06:45:48|1.0205
06:45:48|1.0205
06:45:49|1.0208
06:45:50|1.0208
06:45:51|1.0208
06:45:52|1.0208
06:45:53|1.0212
06:45:54|1.0212
06:45:55|1.0211
06:45:56|1.0206
06:45:58|1.0205
06:46:00|1.0206
06:46:01|1.0196
06:46:03|1.02
06:46:03|1.0205
06:46:04|1.0206
06:46:06|1.0199
06:46:06|1.0199
06:46:07|1.0199
06:46:09|1.02
06:46:09|1.0197
06:46:11|1.019
06:46:11|1.019
06:46:13|1.019
06:46:14|1.019
06:46:15|1.0197
06:46:16|1.0197
06:46:17|1.0194
06:46:18|1.0194
06:46:19|1.0194
06:46:21|1.0195
06:46:21|1.0195
06:46:22|1.0198
06:46:23|1.0204
06:46:24|1.0204
06:46:25|1.0204
06:46:27|1.02
06:46:27|1.02
06:46:28|1.02
06:46:29|1.02
06:46:30|1.02
06:46:31|1.02
06:46:32|1.02
06:46:33|1.0205
06:46:34|1.019
06:46:35|1.019
06:46:36|1.0189
06:46:37|1.0189
06:46:38|1.0191
06:46:39|1.0191
06:46:40|1.0184
06:46:41|1.0184
06:46:42|1.0184
06:46:43|1.0184
06:46:44|1.0184
06:46:45|1.0184
06:46:46|1.0184
06:46:47|1.0184
06:46:48|1.0184
06:46:49|1.0184
06:46:50|1.0191
06:46:51|1.0191
06:46:52|1.0194
06:46:53|1.0194
06:46:54|1.0187
06:46:55|1.0187
06:46:56|1.0187
06:46:57|1.019
06:46:59|1.0198
06:47:00|1.0198
06:47:01|1.02
06:47:01|1.02
06:47:03|1.0203
06:47:05|1.0203
06:47:06|1.0203
06:47:07|1.0209
06:47:07|1.0208
06:47:09|1.0209
06:47:10|1.0213
06:47:11|1.0211
06:47:12|1.0213
06:47:13|1.0213
06:47:13|1.0212
06:47:15|1.021
06:47:16|1.0216
06:47:17|1.0212
06:47:17|1.021
06:47:19|1.021
06:47:19|1.021
06:47:21|1.021
06:47:21|1.0209
06:47:23|1.021
06:47:24|1.0212
06:47:25|1.0212
06:47:26|1.0212
06:47:27|1.0213
06:47:28|1.0213
06:47:29|1.0212
06:47:30|1.0212
06:47:31|1.0212
06:47:32|1.0212
06:47:33|1.0215
06:47:34|1.0215
06:47:35|1.0218
06:47:36|1.0216
06:47:37|1.0218
06:47:38|1.022
06:47:39|1.0219
06:47:40|1.0219
06:47:41|1.0219
06:47:42|1.022
06:47:43|1.0222
06:47:44|1.0222
06:47:45|1.022
06:47:46|1.022
06:47:47|1.022
06:47:48|1.022
06:47:49|1.0209
06:47:51|1.0216
06:47:51|1.0216
06:47:52|1.0216
06:47:53|1.021
06:47:54|1.0211
06:47:55|1.021
06:47:56|1.0203
06:47:57|1.0203
06:47:58|1.0201
06:47:59|1.0202
06:48:00|1.0204
06:48:02|1.0212
06:48:03|1.0204
06:48:03|1.02
06:48:04|1.0198
06:48:06|1.0198
06:48:07|1.0198
06:48:07|1.019
06:48:08|1.019
06:48:09|1.0184
06:48:10|1.0184
06:48:11|1.0185
06:48:12|1.0181
06:48:14|1.0181
06:48:14|1.0181
06:48:15|1.0181
06:48:17|1.0181
06:48:18|1.0181
06:48:19|1.0181
06:48:20|1.0189
06:48:22|1.0185
06:48:22|1.0178
06:48:23|1.0178
06:48:25|1.0178
06:48:26|1.0178
06:48:26|1.0178
06:48:27|1.0178
06:48:29|1.0178
06:48:29|1.0178
06:48:30|1.0178
06:48:31|1.0172
06:48:32|1.0172
06:48:34|1.0172
06:48:34|1.0172
06:48:36|1.0171
06:48:36|1.0171
06:48:37|1.0171
06:48:38|1.0171
06:48:40|1.0175
06:48:40|1.0172
06:48:42|1.0171
06:48:42|1.0171
06:48:44|1.017
06:48:45|1.0167
06:48:45|1.0167
06:48:46|1.0167
06:48:47|1.0167
06:48:49|1.0161
06:48:49|1.016
06:48:50|1.0165
06:48:52|1.0165
06:48:53|1.0165
06:48:54|1.0165
06:48:54|1.0159
06:48:56|1.016
06:48:56|1.0155
06:48:58|1.0155
06:48:59|1.0158
06:49:00|1.0157
06:49:00|1.0157
06:49:01|1.0159
06:49:04|1.0153
06:49:04|1.0154
06:49:06|1.0153
06:49:07|1.0151
06:49:08|1.0152
06:49:09|1.0152
06:49:10|1.0153
06:49:11|1.015
06:49:12|1.015
06:49:14|1.015
06:49:14|1.0151
06:49:15|1.015
06:49:17|1.015
06:49:17|1.0142
06:49:19|1.0135
06:49:20|1.0142
06:49:21|1.0145
06:49:22|1.0147
06:49:23|1.0152
06:49:23|1.0162
06:49:25|1.0166
06:49:26|1.0169
06:49:27|1.0175
06:49:27|1.0175
06:49:29|1.0175
06:49:29|1.0184
06:49:31|1.0185
06:49:32|1.0185
06:49:33|1.0185
06:49:34|1.0185
06:49:35|1.0182
06:49:36|1.0185
06:49:37|1.0187
06:49:38|1.0185
06:49:39|1.0185
06:49:40|1.0192
06:49:41|1.0194
06:49:42|1.0192
06:49:43|1.0192
06:49:44|1.0202
06:49:45|1.0202
06:49:46|1.0202
06:49:47|1.0202
06:49:48|1.0201
06:49:49|1.0206
06:49:50|1.0211
06:49:51|1.0215
06:49:52|1.0216
06:49:53|1.022
06:49:54|1.0229
06:49:55|1.0236
06:49:56|1.0233
06:49:57|1.0229
06:49:58|1.023
06:49:59|1.0237
06:50:00|1.0237
06:50:01|1.024
06:50:03|1.024
06:50:04|1.0229
06:50:04|1.0229
06:50:06|1.025
06:50:07|1.025
06:50:08|1.0254
06:50:09|1.026
06:50:10|1.0247
06:50:11|1.0255
06:50:12|1.026
06:50:13|1.0255
06:50:14|1.0257
06:50:15|1.0257
06:50:16|1.0264
06:50:17|1.0262
06:50:18|1.0266
06:50:20|1.0267
06:50:21|1.0266
06:50:22|1.027
06:50:23|1.0273
06:50:24|1.0275
06:50:24|1.0288
06:50:26|1.0296
06:50:27|1.0296
06:50:28|1.0305
06:50:29|1.0302
06:50:30|1.0302
06:50:31|1.0294
06:50:32|1.0294
06:50:33|1.0296
06:50:34|1.0288
06:50:35|1.0288
06:50:36|1.0288
06:50:37|1.029
06:50:38|1.0285
06:50:39|1.0278
06:50:41|1.0282
06:50:41|1.028
06:50:42|1.0278
06:50:43|1.0278
06:50:44|1.0271
06:50:46|1.0276
06:50:46|1.0282
06:50:47|1.0282
06:50:48|1.0291
06:50:49|1.0315
06:50:50|1.0318
06:50:51|1.0322
06:50:52|1.033
06:50:53|1.0336
06:50:54|1.0324
06:50:56|1.0337
06:50:56|1.0349
06:50:57|1.0347
06:50:58|1.0332
06:51:00|1.033
06:51:00|1.0336
06:51:02|1.0324
06:51:04|1.0323
06:51:05|1.0285
06:51:06|1.0294
06:51:07|1.0306
06:51:08|1.0308
06:51:08|1.0305
06:51:10|1.0303
06:51:11|1.0303
06:51:12|1.0309
06:51:13|1.0313
06:51:14|1.0311
06:51:15|1.0308
06:51:16|1.031
06:51:17|1.0318
06:51:18|1.0318
06:51:19|1.0314
06:51:20|1.0314
06:51:22|1.0313
06:51:22|1.0307
06:51:23|1.0307
06:51:24|1.0311
06:51:26|1.0308
06:51:27|1.0316
06:51:27|1.0314
06:51:29|1.0311
06:51:30|1.0311
06:51:30|1.0312
06:51:31|1.0305
06:51:32|1.0305
06:51:33|1.031
06:51:35|1.031
06:51:35|1.0309
06:51:36|1.0309
06:51:37|1.0306
06:51:38|1.0301
06:51:39|1.0299
06:51:40|1.0299
06:51:41|1.03
06:51:42|1.0302
06:51:44|1.0309
06:51:44|1.0303
06:51:46|1.0303
06:51:46|1.0303
06:51:47|1.0308
06:51:49|1.0305
06:51:49|1.0305
06:51:51|1.0305
06:51:52|1.0304
06:51:53|1.0304
06:51:54|1.0304
06:51:55|1.0304
06:51:56|1.0301
06:51:57|1.0301
06:51:58|1.03
06:51:59|1.03
06:52:00|1.0303
06:52:01|1.0303
06:52:02|1.0303
06:52:04|1.03
06:52:06|1.0299
06:52:06|1.03
06:52:08|1.0287
06:52:08|1.0284
06:52:10|1.0278
06:52:11|1.0286
06:52:13|1.0289
06:52:14|1.0293
06:52:15|1.0294
06:52:15|1.0293
06:52:17|1.0293
06:52:17|1.0293
06:52:19|1.0289
06:52:20|1.0289
06:52:21|1.0291
06:52:22|1.0291
06:52:22|1.029
06:52:23|1.0296
06:52:25|1.029
06:52:26|1.0289
06:52:27|1.0289
06:52:28|1.0279
06:52:29|1.0279
06:52:30|1.0279
06:52:31|1.0288
06:52:32|1.0285
06:52:33|1.0284
06:52:34|1.0281
06:52:35|1.0282
06:52:36|1.0285
06:52:37|1.0281
06:52:38|1.0281
06:52:40|1.0281
06:52:40|1.0285
06:52:41|1.0288
06:52:43|1.0286
06:52:44|1.0285
06:52:45|1.0285
06:52:46|1.0282
06:52:47|1.0283
06:52:48|1.0283
06:52:49|1.0279
06:52:50|1.0279
06:52:51|1.0281
06:52:52|1.0284
06:52:53|1.0286
06:52:54|1.0285
06:52:55|1.0284
06:52:56|1.0284
06:52:57|1.0284
06:52:59|1.0284
06:53:00|1.0284
06:53:01|1.0278
06:53:01|1.0278
06:53:02|1.0278
06:53:04|1.0278
06:53:05|1.0278
06:53:06|1.0278
06:53:07|1.0278
06:53:09|1.0278
06:53:10|1.0278
06:53:11|1.0268
06:53:13|1.0268
06:53:13|1.0267
06:53:14|1.0266
06:53:16|1.0266
06:53:16|1.0268
06:53:18|1.0267
06:53:18|1.0267
06:53:19|1.0266
06:53:20|1.0263
06:53:21|1.0263
06:53:22|1.0261
06:53:23|1.0262
06:53:24|1.0258
06:53:25|1.0258
06:53:26|1.0258
06:53:28|1.0257
06:53:28|1.0257
06:53:29|1.026
06:53:30|1.0255
06:53:32|1.026
06:53:33|1.026
06:53:34|1.026
06:53:35|1.0263
06:53:35|1.0266
06:53:37|1.0266
06:53:37|1.0266
06:53:38|1.0266
06:53:40|1.0273
06:53:41|1.0273
06:53:42|1.0279
06:53:43|1.0279
06:53:44|1.0281
06:53:45|1.0281
06:53:46|1.028
06:53:47|1.0281
06:53:48|1.028
06:53:49|1.028
06:53:50|1.028
06:53:51|1.0281
06:53:52|1.0281
06:53:53|1.0288
06:53:54|1.0287
06:53:55|1.0288
06:53:56|1.0304
06:53:57|1.0303
06:53:58|1.0303
06:53:59|1.0303
06:54:00|1.0303
06:54:01|1.03
06:54:02|1.029
06:54:03|1.0293
06:54:04|1.0292
06:54:05|1.0292
06:54:07|1.0292
06:54:08|1.0287
06:54:09|1.0281
06:54:11|1.0281
06:54:11|1.0282
06:54:12|1.0282
06:54:14|1.0289
06:54:14|1.0289
06:54:15|1.0289
06:54:17|1.0294
06:54:18|1.0294
06:54:18|1.03
06:54:20|1.0291
06:54:21|1.0293
06:54:21|1.0293
06:54:23|1.0289
06:54:24|1.0296
06:54:25|1.0293
06:54:26|1.0293
06:54:26|1.0293
06:54:28|1.0286
06:54:29|1.0286
06:54:31|1.0286
06:54:31|1.0286
06:54:33|1.0286
06:54:33|1.029
06:54:35|1.0302
06:54:35|1.0302
06:54:36|1.0302
06:54:37|1.0293
06:54:38|1.0293
06:54:39|1.0293
06:54:40|1.0293
06:54:42|1.0292
06:54:43|1.0292
06:54:43|1.0292
06:54:45|1.0292
06:54:45|1.0291
06:54:47|1.0288
06:54:47|1.0288
06:54:48|1.0288
06:54:50|1.0288
06:54:50|1.0288
06:54:52|1.0291
06:54:53|1.0291
06:54:53|1.0291
06:54:55|1.0291
06:54:55|1.0291
06:54:56|1.0291
06:54:58|1.0292
06:54:59|1.0292
06:55:00|1.0299
06:55:01|1.0299
06:55:01|1.0297
06:55:03|1.0297
06:55:04|1.0297
06:55:04|1.0293
06:55:06|1.0288
06:55:08|1.0288
06:55:09|1.0281
06:55:10|1.0276
06:55:12|1.0275
06:55:13|1.0278
06:55:14|1.0278
06:55:14|1.0278
06:55:16|1.0278
06:55:17|1.0278
06:55:17|1.0272
06:55:19|1.0272
06:55:20|1.0272
06:55:21|1.0272
06:55:22|1.0274
06:55:23|1.0274
06:55:24|1.0274
06:55:25|1.0274
06:55:26|1.0274
06:55:27|1.0276
06:55:28|1.0276
06:55:29|1.0276
06:55:30|1.0276
06:55:31|1.0263
06:55:32|1.0263
06:55:33|1.0255
06:55:34|1.0255
06:55:35|1.0256
06:55:37|1.0259
06:55:37|1.0265
06:55:38|1.0265
06:55:39|1.0265
06:55:40|1.0265
06:55:42|1.0272
06:55:43|1.0271
06:55:44|1.0271
06:55:45|1.0267
06:55:46|1.0267
06:55:46|1.0267
06:55:47|1.0267
06:55:49|1.0265
06:55:50|1.0259
06:55:51|1.0262
06:55:52|1.0262
06:55:52|1.0262
06:55:54|1.0262
06:55:55|1.0262
06:55:56|1.026
06:55:57|1.0259
06:55:58|1.0257
06:55:59|1.0255
06:56:00|1.0257
06:56:00|1.0257
06:56:02|1.0257
06:56:02|1.0257
06:56:04|1.026
06:56:05|1.0266
06:56:05|1.0262
06:56:07|1.0263
06:56:09|1.0248
06:56:09|1.025
06:56:11|1.0249
06:56:12|1.0249
06:56:13|1.0249
06:56:15|1.0251
06:56:16|1.0256
06:56:17|1.0249
06:56:18|1.0249
06:56:19|1.0249
06:56:20|1.0262
06:56:21|1.0262
06:56:22|1.026
06:56:23|1.0255
06:56:24|1.0255
06:56:25|1.025
06:56:26|1.025
06:56:27|1.025
06:56:28|1.0244
06:56:29|1.0239
06:56:29|1.0243
06:56:31|1.0236
06:56:32|1.0236
06:56:33|1.0236
06:56:34|1.0236
06:56:35|1.0236
06:56:36|1.0236
06:56:37|1.025
06:56:38|1.0244
06:56:39|1.0245
06:56:40|1.0245
06:56:41|1.0245
06:56:42|1.0245
06:56:43|1.0252
06:56:44|1.025
06:56:45|1.025
06:56:46|1.025
06:56:48|1.025
06:56:48|1.0237
06:56:49|1.0236
06:56:50|1.0236
06:56:51|1.0236
06:56:52|1.0235
06:56:53|1.0244
06:56:54|1.0243
06:56:55|1.0243
06:56:56|1.0237
06:56:57|1.0238
06:56:58|1.0241
06:56:59|1.0241
06:57:00|1.0244
06:57:01|1.0243
06:57:03|1.0246
06:57:04|1.024
06:57:04|1.024
06:57:05|1.0241
06:57:06|1.0241
06:57:07|1.0238
06:57:08|1.0233
06:57:10|1.0232
06:57:12|1.0229
06:57:13|1.0229
06:57:15|1.0229
06:57:15|1.0236
06:57:17|1.0236
06:57:18|1.0236
06:57:18|1.0236
06:57:20|1.0236
06:57:21|1.0236
06:57:21|1.0236
06:57:23|1.0227
06:57:23|1.0227
06:57:25|1.0229
06:57:26|1.0229
06:57:27|1.0236
06:57:28|1.0236
06:57:29|1.0236
06:57:29|1.0236
06:57:30|1.0236
06:57:32|1.0236
06:57:33|1.0237
06:57:34|1.0238
06:57:35|1.0238
06:57:35|1.0238
06:57:37|1.0242
06:57:38|1.0242
06:57:39|1.024
06:57:40|1.0233
06:57:41|1.0232
06:57:42|1.0237
06:57:43|1.0235
06:57:44|1.0235
06:57:46|1.0235
06:57:46|1.0239
06:57:48|1.0239
06:57:48|1.0239
06:57:50|1.0236
06:57:51|1.023
06:57:52|1.023
06:57:53|1.023
06:57:54|1.0207
06:57:55|1.0213
06:57:56|1.0213
06:57:57|1.0212
06:57:58|1.0211
06:57:59|1.0213
06:58:00|1.0215
06:58:01|1.0217
06:58:02|1.0217
06:58:03|1.0218
06:58:05|1.0216
06:58:05|1.0222
06:58:06|1.0222
06:58:07|1.0222
06:58:08|1.0228
06:58:10|1.0224
06:58:11|1.0219
06:58:12|1.0219
06:58:13|1.0211
06:58:14|1.0202
06:58:15|1.0202
06:58:16|1.0206
06:58:17|1.0206
06:58:18|1.0206
06:58:19|1.0206
06:58:20|1.0208
06:58:21|1.0208
06:58:23|1.0205
06:58:24|1.0204
06:58:26|1.0204
06:58:26|1.0204
06:58:27|1.0204
06:58:28|1.0201
06:58:29|1.0205
06:58:30|1.0205
06:58:32|1.0204
06:58:33|1.0204
06:58:33|1.0204
06:58:34|1.0207
06:58:36|1.0203
06:58:37|1.0203
06:58:37|1.0203
06:58:39|1.0206
06:58:39|1.0206
06:58:40|1.0206
06:58:41|1.0206
06:58:42|1.0215
06:58:44|1.0215
06:58:44|1.0215
06:58:45|1.0221
06:58:47|1.0221
06:58:47|1.0221
06:58:49|1.0221
06:58:50|1.0223
06:58:50|1.0212
06:58:52|1.021
06:58:53|1.021
06:58:54|1.0218
06:58:55|1.0218
06:58:56|1.0218
06:58:57|1.0218
06:58:58|1.0218
06:58:59|1.0214
06:59:00|1.0214
06:59:01|1.0214
06:59:02|1.0211
06:59:02|1.0211
06:59:04|1.0211
06:59:04|1.0211
06:59:05|1.0211
06:59:06|1.021
06:59:08|1.0215
06:59:09|1.0214
06:59:10|1.0212
06:59:10|1.0211
06:59:12|1.0214
06:59:13|1.0214
06:59:13|1.0214
06:59:15|1.0214
06:59:17|1.0214
06:59:17|1.0219
06:59:18|1.0219
06:59:20|1.0227
06:59:21|1.023
06:59:21|1.0228
06:59:24|1.0231
06:59:24|1.0231
06:59:25|1.0228
06:59:27|1.0247
06:59:27|1.0245
06:59:29|1.0242
06:59:29|1.0242
06:59:31|1.0242
06:59:31|1.0246
06:59:33|1.0246
06:59:34|1.0246
06:59:35|1.0246
06:59:35|1.0245
06:59:37|1.0204
06:59:38|1.0205
06:59:38|1.0206
06:59:40|1.0209
06:59:41|1.0213
06:59:42|1.021
06:59:43|1.0207
06:59:44|1.0207
06:59:45|1.0208
06:59:45|1.021
06:59:46|1.021
06:59:48|1.0203
06:59:49|1.0202
06:59:50|1.0202
06:59:51|1.0202
06:59:52|1.0202
06:59:53|1.0202
06:59:53|1.0202
06:59:55|1.0207
06:59:56|1.0208
06:59:57|1.0206
06:59:58|1.0209
06:59:59|1.0209
07:00:00|1.0209
07:00:01|1.021
07:00:02|1.0214
07:00:03|1.0214
07:00:04|1.0208
07:00:05|1.0208
07:00:07|1.0222
07:00:07|1.0222
07:00:08|1.0225
07:00:10|1.0235
07:00:11|1.023
07:00:13|1.0227
07:00:14|1.0227
07:00:15|1.0226
07:00:15|1.0228
07:00:17|1.0236
07:00:18|1.0239
07:00:19|1.024
07:00:21|1.0241
07:00:21|1.0241
07:00:22|1.0239
07:00:23|1.0239
07:00:25|1.0238
07:00:25|1.0245
07:00:27|1.0248
07:00:28|1.0248
07:00:28|1.0248
07:00:29|1.0248
07:00:30|1.0242
07:00:32|1.0241
07:00:32|1.0241
07:00:33|1.0239
07:00:35|1.0239
07:00:35|1.024
07:00:36|1.024
07:00:37|1.0244
07:00:38|1.024
07:00:40|1.0245
07:00:40|1.0245
07:00:41|1.0245
07:00:42|1.0269
07:00:43|1.0267
07:00:44|1.0258
07:00:45|1.026
07:00:46|1.026
07:00:48|1.0256
07:00:49|1.0261
07:00:50|1.0257
07:00:51|1.025
07:00:52|1.025
07:00:53|1.0248
07:00:53|1.0252
07:00:55|1.0249
07:00:55|1.0249
07:00:58|1.0249
07:00:58|1.0249
07:00:59|1.0249
07:01:00|1.0262
07:01:01|1.0256
07:01:02|1.0264
07:01:03|1.0264
07:01:04|1.0264
07:01:05|1.0255
07:01:06|1.0255
07:01:07|1.0265
07:01:08|1.0267
07:01:09|1.0269
07:01:10|1.0271
07:01:12|1.0271
07:01:13|1.0272
07:01:14|1.0275
07:01:15|1.0273
07:01:16|1.027
07:01:17|1.028
07:01:19|1.028
07:01:20|1.0284
07:01:21|1.0295
07:01:22|1.0296
07:01:23|1.0291
07:01:24|1.03
07:01:25|1.0298
07:01:26|1.0297
07:01:27|1.0297
07:01:28|1.0297
07:01:29|1.0297
07:01:30|1.0301
07:01:31|1.0296
07:01:32|1.0296
07:01:33|1.0301
07:01:34|1.0301
07:01:35|1.0303
07:01:36|1.0301
07:01:37|1.0305
07:01:39|1.031
07:01:39|1.0321
07:01:41|1.032
07:01:41|1.032
07:01:43|1.0321
07:01:43|1.0317
07:01:44|1.0316
07:01:45|1.0311
07:01:46|1.0312
07:01:47|1.0306
07:01:48|1.0312
07:01:50|1.0312
07:01:51|1.0305
07:01:51|1.0305
07:01:53|1.0301
07:01:54|1.0298
07:01:55|1.0304
07:01:56|1.0297
07:01:57|1.0283
07:01:58|1.0299
07:01:59|1.0299
07:02:00|1.0298
07:02:01|1.0298
07:02:02|1.0291
07:02:03|1.0291
07:02:04|1.0285
07:02:05|1.0285
07:02:06|1.0284
07:02:07|1.0284
07:02:08|1.0285
07:02:09|1.028
07:02:10|1.0276
07:02:11|1.0275
07:02:13|1.0275
07:02:13|1.0278
07:02:15|1.0282
07:02:16|1.0285
07:02:17|1.0285
07:02:17|1.0285
07:02:19|1.0289
07:02:19|1.0289
07:02:21|1.0289
07:02:22|1.0284
07:02:23|1.0283
07:02:24|1.0276
07:02:25|1.0285
07:02:26|1.0287
07:02:27|1.0287
07:02:28|1.0284
07:02:29|1.0284
07:02:30|1.0283
07:02:31|1.0286
07:02:33|1.0286
07:02:34|1.0283
07:02:35|1.0328
07:02:35|1.0316
07:02:36|1.0314
07:02:38|1.0314
07:02:39|1.0315
07:02:40|1.0315
07:02:40|1.0313
07:02:41|1.0314
07:02:42|1.0314
07:02:43|1.0313
07:02:45|1.0313
07:02:46|1.0307
07:02:47|1.0308
07:02:47|1.0308
07:02:48|1.0308
07:02:50|1.0305
07:02:50|1.0303
07:02:52|1.0308
07:02:53|1.031
07:02:53|1.0313
07:02:54|1.0306
07:02:56|1.0309
07:02:57|1.0303
07:02:58|1.0308
07:02:58|1.0311
07:02:59|1.0308
07:03:00|1.0306
07:03:02|1.0302
07:03:03|1.0302
07:03:04|1.03
07:03:04|1.03
07:03:05|1.0302
07:03:07|1.0302
07:03:08|1.0302
07:03:09|1.0302
07:03:10|1.0301
07:03:10|1.0308
07:03:11|1.0308
07:03:13|1.0311
07:03:14|1.031
07:03:14|1.031
07:03:17|1.0309
07:03:18|1.0313
07:03:19|1.0312
07:03:20|1.0311
07:03:21|1.032
07:03:22|1.0322
07:03:23|1.0323
07:03:24|1.0323
07:03:25|1.0321
07:03:26|1.0321
07:03:27|1.0316
07:03:28|1.0324
07:03:29|1.0324
07:03:30|1.0324
07:03:31|1.0326
07:03:32|1.0326
07:03:34|1.0318
07:03:35|1.0323
07:03:35|1.033
07:03:37|1.0337
07:03:38|1.0336
07:03:39|1.034
07:03:39|1.033
07:03:41|1.0338
07:03:42|1.0335
07:03:43|1.0335
07:03:44|1.0341
07:03:45|1.0341
07:03:46|1.0342
07:03:47|1.0331
07:03:48|1.0334
07:03:49|1.0338
07:03:50|1.0333
07:03:51|1.0334
07:03:52|1.0332
07:03:53|1.0332
07:03:54|1.0335
07:03:55|1.0334
07:03:56|1.0341
07:03:57|1.0337
07:03:58|1.0336
07:03:59|1.0339
07:04:01|1.0339
07:04:02|1.0335
07:04:02|1.0345
07:04:03|1.0347
07:04:04|1.0357
07:04:05|1.0357
07:04:06|1.0354
07:04:07|1.0354
07:04:08|1.0351
07:04:09|1.0344
07:04:10|1.0339
07:04:12|1.0336
07:04:12|1.0338
07:04:13|1.0338
07:04:14|1.0334
07:04:15|1.0334
07:04:17|1.0333
07:04:19|1.0339
07:04:19|1.0338
07:04:20|1.0338
07:04:22|1.0338
07:04:23|1.0338
07:04:24|1.0348
07:04:25|1.0339
07:04:26|1.0325
07:04:28|1.0328
07:04:28|1.0313
07:04:30|1.0309
07:04:30|1.0314
07:04:31|1.0317
07:04:33|1.0317
07:04:34|1.0317
07:04:36|1.0317
07:04:36|1.0317
07:04:37|1.0317
07:04:39|1.0314
07:04:40|1.0311
07:04:40|1.0313
07:04:42|1.0314
07:04:42|1.0314
07:04:44|1.0316
07:04:45|1.0315
07:04:46|1.0323
07:04:47|1.0322
07:04:47|1.0321
07:04:48|1.0318
07:04:50|1.0319
07:04:51|1.0319
07:04:52|1.0327
07:04:53|1.0326
07:04:54|1.0332
07:04:55|1.0332
07:04:56|1.0335
07:04:57|1.0335
07:04:58|1.0321
07:04:59|1.0321
07:05:00|1.0323
07:05:01|1.0322
07:05:02|1.0327
07:05:03|1.0328
07:05:04|1.0344
07:05:05|1.0342
07:05:06|1.0349
07:05:07|1.0351
07:05:08|1.0345
07:05:09|1.0336
07:05:10|1.0338
07:05:11|1.0338
07:05:12|1.0335
07:05:13|1.0323
07:05:14|1.0314
07:05:15|1.0323
07:05:16|1.0318
07:05:17|1.032
07:05:19|1.0322
07:05:20|1.032
07:05:20|1.0314
07:05:22|1.0315
07:05:23|1.0317
07:05:24|1.032
07:05:24|1.0319
07:05:26|1.0319
07:05:27|1.0314
07:05:28|1.0311
07:05:30|1.0311
07:05:31|1.0311
07:05:31|1.0311
07:05:33|1.0311
07:05:34|1.0311
07:05:35|1.0316
07:05:35|1.0316
07:05:37|1.0311
07:05:38|1.0311
07:05:38|1.0311
07:05:40|1.031
07:05:40|1.031
07:05:41|1.031
07:05:43|1.0317
07:05:43|1.0313
07:05:44|1.0313
07:05:45|1.0312
07:05:46|1.0309
07:05:47|1.0314
07:05:48|1.0312
07:05:49|1.0312
07:05:51|1.0311
07:05:52|1.0303
07:05:52|1.0303
07:05:54|1.0306
07:05:55|1.0306
07:05:56|1.0306
07:05:57|1.0306
07:05:58|1.0311
07:05:59|1.0311
07:06:00|1.0315
07:06:01|1.0316
07:06:02|1.0316
07:06:03|1.0314
07:06:04|1.0312
07:06:05|1.032
07:06:06|1.0329
07:06:07|1.0326
07:06:08|1.0326
07:06:09|1.0326
07:06:10|1.0329
07:06:11|1.033
07:06:12|1.0329
07:06:13|1.0331
07:06:14|1.0331
07:06:15|1.0329
07:06:16|1.0328
07:06:17|1.0333
07:06:18|1.033
07:06:19|1.0329
07:06:20|1.0332
07:06:21|1.0332
07:06:22|1.0338
07:06:24|1.0332
07:06:24|1.0338
07:06:25|1.034
07:06:26|1.0342
07:06:27|1.034
07:06:29|1.034
07:06:30|1.0339
07:06:30|1.0339
07:06:31|1.0339
07:06:32|1.0339
07:06:33|1.0335
07:06:34|1.0335
07:06:35|1.0326
07:06:36|1.0326
07:06:38|1.0326
07:06:39|1.0333
07:06:40|1.0332
07:06:42|1.0332
07:06:42|1.0326
07:06:43|1.0335
07:06:44|1.0335
07:06:45|1.0335
07:06:46|1.0337
07:06:47|1.033
07:06:49|1.033
07:06:49|1.033
07:06:50|1.033
07:06:51|1.0335
07:06:52|1.0335
07:06:53|1.0335
07:06:54|1.0335
07:06:55|1.0326
07:06:56|1.0326
07:06:57|1.0329
07:06:59|1.0336
07:06:59|1.0336
07:07:01|1.034
07:07:01|1.034
07:07:02|1.034
07:07:03|1.0326
07:07:04|1.0328
07:07:06|1.0327
07:07:07|1.0325
07:07:08|1.032
07:07:09|1.032
07:07:10|1.0315
07:07:11|1.0313
07:07:12|1.0308
07:07:13|1.0307
07:07:14|1.0311
07:07:15|1.031
07:07:16|1.0317
07:07:17|1.0317
07:07:18|1.0313
07:07:19|1.0313
07:07:20|1.0307
07:07:21|1.0307
07:07:23|1.0302
07:07:23|1.0301
07:07:25|1.0349
07:07:26|1.0328
07:07:27|1.0326
07:07:29|1.0326
07:07:30|1.0331
07:07:31|1.033
07:07:31|1.033
07:07:32|1.0325
07:07:34|1.0324
07:07:35|1.0325
07:07:35|1.0326
07:07:37|1.032
07:07:37|1.0324
07:07:39|1.0324
07:07:40|1.0317
07:07:41|1.0322
07:07:42|1.0324
07:07:43|1.0317
07:07:44|1.0317
07:07:45|1.0317
07:07:46|1.032
07:07:47|1.0316
07:07:48|1.032
07:07:49|1.032
07:07:50|1.032
07:07:51|1.032
07:07:52|1.032
07:07:53|1.0319
07:07:54|1.0318
07:07:55|1.0316
07:07:56|1.031
07:07:57|1.0317
07:07:58|1.0317
07:07:59|1.0317
07:08:00|1.0317
07:08:02|1.0316
07:08:02|1.0316
07:08:03|1.0314
07:08:04|1.0314
07:08:05|1.0314
07:08:07|1.0308
07:08:07|1.0305
07:08:08|1.03
07:08:09|1.0291
07:08:10|1.0289
07:08:11|1.0294
07:08:13|1.0294
07:08:13|1.0299
07:08:14|1.0299
07:08:15|1.0298
07:08:16|1.0305
07:08:17|1.0297
07:08:19|1.0297
07:08:19|1.0288
07:08:21|1.0296
07:08:22|1.0296
07:08:24|1.029
07:08:25|1.0292
07:08:26|1.0288
07:08:26|1.0284
07:08:27|1.0286
07:08:29|1.0289
07:08:29|1.0289
07:08:30|1.0289
07:08:32|1.0289
07:08:33|1.0292
07:08:33|1.0292
07:08:35|1.029
07:08:36|1.0285
07:08:37|1.0285
07:08:38|1.0285
07:08:39|1.0289
07:08:39|1.0296
07:08:41|1.0292
07:08:42|1.0292
07:08:42|1.0292
07:08:45|1.0287
07:08:46|1.0288
07:08:47|1.0288
07:08:47|1.0288
07:08:49|1.0288
07:08:49|1.029
07:08:50|1.0308
07:08:51|1.0308
07:08:52|1.0297
07:08:54|1.0297
07:08:55|1.0297
07:08:55|1.029
07:08:56|1.029
07:08:58|1.029
07:08:59|1.0295
07:08:59|1.0282
07:09:01|1.0282
07:09:02|1.0292
07:09:03|1.0297
07:09:03|1.0297
07:09:04|1.0297
07:09:06|1.0297
07:09:07|1.0296
07:09:08|1.0296
07:09:09|1.0296
07:09:10|1.0296
07:09:11|1.0296
07:09:12|1.0296
07:09:14|1.0296
07:09:14|1.0289
07:09:15|1.0288
07:09:17|1.0278
07:09:17|1.0269
07:09:18|1.0272
07:09:19|1.0274
07:09:20|1.0277
07:09:22|1.0277
07:09:23|1.0277
07:09:24|1.0277
07:09:26|1.0277
07:09:26|1.0277
07:09:27|1.0277
07:09:29|1.0277
07:09:31|1.0277
07:09:32|1.028
07:09:33|1.0282
07:09:34|1.0282
07:09:34|1.0282
07:09:36|1.0282
07:09:37|1.0282
07:09:38|1.0289
07:09:39|1.0289
07:09:40|1.033
07:09:41|1.0334
07:09:42|1.034
07:09:43|1.034
07:09:44|1.0323
07:09:45|1.0335
07:09:47|1.0333
07:09:47|1.032
07:09:48|1.032
07:09:49|1.032
07:09:51|1.032
07:09:52|1.0327
07:09:53|1.0326
07:09:53|1.0331
07:09:55|1.0332
07:09:55|1.0332
07:09:56|1.033
07:09:58|1.0332
07:09:59|1.0334
07:09:59|1.0334
07:10:00|1.0334
07:10:01|1.0336
07:10:03|1.0327
07:10:03|1.0326
07:10:04|1.0326
07:10:05|1.0326
07:10:07|1.0326
07:10:08|1.0326
07:10:09|1.0329
07:10:10|1.0314
07:10:11|1.031
07:10:12|1.031
07:10:13|1.0301
07:10:14|1.0301
07:10:15|1.0301
07:10:16|1.0302
07:10:17|1.0304
07:10:18|1.0303
07:10:19|1.0309
07:10:20|1.0309
07:10:21|1.0303
07:10:23|1.0307
07:10:24|1.0307
07:10:25|1.0309
07:10:26|1.0309
07:10:27|1.0309
07:10:28|1.0311
07:10:29|1.0311
07:10:30|1.0311
07:10:31|1.0309
07:10:32|1.0309
07:10:33|1.0308
07:10:34|1.0308
07:10:35|1.0308
07:10:36|1.031
07:10:38|1.0311
07:10:39|1.031
07:10:39|1.031
07:10:40|1.031
07:10:41|1.031
07:10:42|1.0311
07:10:43|1.0315
07:10:44|1.0296
07:10:45|1.0297
07:10:46|1.0302
07:10:47|1.0302
07:10:49|1.0303
07:10:50|1.0303
07:10:51|1.0302
07:10:51|1.03
07:10:53|1.03
07:10:54|1.0304
07:10:55|1.0304
07:10:56|1.0301
07:10:57|1.0297
07:10:57|1.0298
07:10:59|1.0294
07:10:59|1.03
07:11:01|1.0294
07:11:02|1.0296
07:11:03|1.0302
07:11:04|1.0302
07:11:05|1.0301
07:11:05|1.0301
07:11:07|1.0304
07:11:08|1.0304
07:11:09|1.0301
07:11:10|1.0301
07:11:11|1.0301
07:11:12|1.0301
07:11:12|1.0301
07:11:13|1.0301
07:11:15|1.0303
07:11:15|1.0303
07:11:17|1.0303
07:11:17|1.03
07:11:19|1.0299
07:11:20|1.0291
07:11:20|1.0293
07:11:22|1.0293
07:11:24|1.0293
07:11:24|1.0293
07:11:25|1.0293
07:11:26|1.0292
07:11:28|1.029
07:11:28|1.0294
07:11:30|1.0287
07:11:31|1.0289
07:11:32|1.0286
07:11:33|1.029
07:11:34|1.029
07:11:35|1.029
07:11:36|1.0291
07:11:37|1.0291
07:11:38|1.0291
07:11:39|1.0291
07:11:40|1.0291
07:11:41|1.0291
07:11:42|1.0296
07:11:43|1.0295
07:11:44|1.0295
07:11:45|1.0295
07:11:46|1.0301
07:11:47|1.0301
07:11:48|1.0303
07:11:49|1.0303
07:11:50|1.0303
07:11:51|1.0303
07:11:52|1.0304
07:11:53|1.0304
07:11:54|1.0304
07:11:55|1.0318
07:11:56|1.031
07:11:57|1.031
07:11:58|1.0312
07:11:59|1.0312
07:12:00|1.0308
07:12:01|1.0308
07:12:02|1.0317
07:12:03|1.0317
07:12:04|1.0313
07:12:05|1.0313
07:12:06|1.0313
07:12:07|1.0298
07:12:08|1.0298
07:12:09|1.0295
07:12:10|1.0296
07:12:11|1.0294
07:12:12|1.0294
07:12:13|1.0294
07:12:14|1.0282
07:12:15|1.0282
07:12:16|1.0282
07:12:17|1.029
07:12:18|1.0289
07:12:19|1.0291
07:12:20|1.0291
07:12:21|1.0293
07:12:22|1.0293
07:12:23|1.0293
07:12:24|1.0293
07:12:26|1.0295
07:12:26|1.0295
07:12:28|1.0295
07:12:29|1.0286
07:12:29|1.0368
07:12:31|1.0355
07:12:32|1.0355
07:12:32|1.0354
07:12:34|1.035
07:12:34|1.0338
07:12:36|1.0335
07:12:36|1.0345
07:12:37|1.0345
07:12:38|1.0346
07:12:40|1.0352
07:12:40|1.0356
07:12:41|1.0356
07:12:43|1.0347
07:12:43|1.0349
07:12:44|1.0349
07:12:45|1.0347
07:12:47|1.035
07:12:47|1.0346
07:12:48|1.0343
07:12:49|1.0343
07:12:50|1.0334
07:12:51|1.0333
07:12:52|1.0333
07:12:54|1.0334
07:12:54|1.0334
07:12:55|1.0338
07:12:56|1.0338
07:12:58|1.0335
07:12:59|1.0326
07:13:00|1.0326
07:13:00|1.033
07:13:02|1.033
07:13:02|1.0332
07:13:04|1.0342
07:13:05|1.0336
07:13:06|1.0334
07:13:07|1.0331
07:13:08|1.0312
07:13:09|1.0312
07:13:10|1.0314
07:13:11|1.0306
07:13:12|1.0308
07:13:13|1.0304
07:13:14|1.0304
07:13:15|1.0308
07:13:16|1.0311
07:13:17|1.0311
07:13:18|1.031
07:13:19|1.0311
07:13:20|1.0311
07:13:21|1.0312
07:13:22|1.0317
07:13:23|1.0317
07:13:24|1.0318
07:13:25|1.0316
07:13:26|1.0316
07:13:27|1.0316
07:13:28|1.0318
07:13:29|1.0314
07:13:30|1.0314
07:13:31|1.0314
07:13:32|1.0312
07:13:33|1.0312
07:13:34|1.0313
07:13:35|1.0313
07:13:37|1.0319
07:13:37|1.0319
07:13:38|1.0317
07:13:40|1.0317
07:13:40|1.0317
07:13:41|1.0317
07:13:42|1.0312
07:13:43|1.0312
07:13:44|1.031
07:13:45|1.031
07:13:47|1.0312
07:13:47|1.0312
07:13:49|1.0312
07:13:50|1.0312
07:13:50|1.0312
07:13:51|1.0312
07:13:52|1.0312
07:13:53|1.0312
07:13:54|1.0312
07:13:55|1.0313
07:13:56|1.0317
07:13:57|1.032
07:13:58|1.0323
07:13:59|1.0322
07:14:00|1.0322
07:14:01|1.0322
07:14:03|1.032
07:14:04|1.0345
07:14:04|1.0345
07:14:06|1.0338
07:14:07|1.0339
07:14:08|1.0337
07:14:09|1.0331
07:14:10|1.0332
07:14:11|1.0334
07:14:12|1.0331
07:14:13|1.0331
07:14:13|1.0332
07:14:15|1.0332
07:14:15|1.0332
07:14:17|1.0332
07:14:17|1.033
07:14:19|1.0329
07:14:20|1.0331
07:14:21|1.0331
07:14:21|1.033
07:14:22|1.0333
07:14:24|1.0335
07:14:24|1.0331
07:14:25|1.0331
07:14:27|1.0331
07:14:28|1.0331
07:14:29|1.0332
07:14:31|1.0332
07:14:32|1.0335
07:14:34|1.0335
07:14:34|1.0339
07:14:35|1.0339
07:14:36|1.0339
07:14:37|1.0334
07:14:38|1.033
07:14:40|1.0335
07:14:40|1.0335
07:14:42|1.0335
07:14:42|1.0335
07:14:43|1.0332
07:14:44|1.0332
07:14:46|1.0332
07:14:46|1.0338
07:14:48|1.0338
07:14:48|1.0336
07:14:49|1.0336
07:14:50|1.0335
07:14:52|1.0333
07:14:52|1.034
07:14:54|1.034
07:14:55|1.034
07:14:55|1.034
07:14:56|1.0338
07:14:57|1.0338
07:14:58|1.0339
07:14:59|1.0339
07:15:01|1.0357
07:15:01|1.0357
07:15:02|1.0359
07:15:03|1.0334
07:15:04|1.0345
07:15:06|1.0352
07:15:07|1.0352
07:15:08|1.0352
07:15:08|1.0351
07:15:10|1.0334
07:15:11|1.0333
07:15:12|1.0337
07:15:13|1.0337
07:15:13|1.0337
07:15:15|1.0336
07:15:16|1.0336
07:15:17|1.0336
07:15:18|1.0336
07:15:19|1.0335
07:15:20|1.0335
07:15:21|1.0335
07:15:22|1.033
07:15:23|1.0334
07:15:24|1.033
07:15:25|1.0333
07:15:26|1.0333
07:15:27|1.0333
07:15:29|1.0327
07:15:30|1.0327
07:15:31|1.0327
07:15:32|1.0331
07:15:33|1.0331
07:15:34|1.0331
07:15:35|1.0328
07:15:36|1.0328
07:15:37|1.0331
07:15:38|1.0331
07:15:39|1.0333
07:15:40|1.0331
07:15:41|1.0331
07:15:42|1.0331
07:15:43|1.0331
07:15:43|1.0336
07:15:44|1.0336
07:15:46|1.0339
07:15:47|1.0339
07:15:48|1.0339
07:15:49|1.0339
07:15:50|1.0339
07:15:51|1.0339
07:15:52|1.0339
07:15:54|1.0339
07:15:55|1.0339
07:15:56|1.034
07:15:56|1.0341
07:15:57|1.034
07:15:59|1.0339
07:16:00|1.0341
07:16:01|1.0343
07:16:02|1.0344
07:16:02|1.0344
07:16:04|1.0339
07:16:05|1.0339
07:16:05|1.0339
07:16:07|1.0339
07:16:08|1.033
07:16:09|1.0325
07:16:10|1.0329
07:16:10|1.033
07:16:11|1.033
07:16:12|1.033
07:16:14|1.033
07:16:15|1.033
07:16:16|1.033
07:16:17|1.0331
07:16:18|1.0332
07:16:19|1.033
07:16:20|1.0335
07:16:21|1.0335
07:16:22|1.0332
07:16:23|1.0332
07:16:24|1.0331
07:16:25|1.0331
07:16:26|1.0331
07:16:27|1.033
07:16:28|1.033
07:16:29|1.0329
07:16:31|1.0329
07:16:31|1.0329
07:16:34|1.0329
07:16:35|1.0327
07:16:36|1.0327
07:16:37|1.0329
07:16:38|1.0329
07:16:39|1.0329
07:16:40|1.0334
07:16:40|1.0334
07:16:42|1.0332
07:16:42|1.0332
07:16:44|1.0332
07:16:45|1.0335
07:16:46|1.0328
07:16:47|1.0329
07:16:48|1.0329
07:16:49|1.0327
07:16:49|1.0325
07:16:51|1.0329
07:16:52|1.0328
07:16:53|1.0327
07:16:54|1.0327
07:16:54|1.0327
07:16:56|1.0321
07:16:57|1.0337
07:16:57|1.0355
07:16:59|1.0364
07:17:00|1.0361
07:17:01|1.0361
07:17:02|1.0359
07:17:02|1.0349
07:17:03|1.035
07:17:06|1.035
07:17:06|1.0365
07:17:07|1.036
07:17:08|1.0352
07:17:09|1.0352
07:17:10|1.0352
07:17:11|1.036
07:17:12|1.036
07:17:13|1.0357
07:17:15|1.0361
07:17:15|1.0363
07:17:16|1.0361
07:17:17|1.0361
07:17:18|1.0363
07:17:19|1.0362
07:17:20|1.0368
07:17:21|1.0371
07:17:22|1.037
07:17:23|1.037
07:17:24|1.0363
07:17:25|1.0363
07:17:26|1.0363
07:17:27|1.0362
07:17:28|1.0364
07:17:29|1.0367
07:17:31|1.0368
07:17:31|1.0371
07:17:32|1.0376
07:17:33|1.0378
07:17:35|1.0378
07:17:36|1.0383
07:17:37|1.0376
07:17:37|1.0384
07:17:39|1.0384
07:17:40|1.0387
07:17:41|1.0391
07:17:42|1.0393
07:17:42|1.0398
07:17:43|1.0392
07:17:45|1.039
07:17:45|1.0377
07:17:47|1.0381
07:17:47|1.0374
07:17:48|1.0382
07:17:50|1.0384
07:17:50|1.0386
07:17:51|1.038
07:17:52|1.0382
07:17:53|1.038
07:17:54|1.0381
07:17:56|1.0378
07:17:56|1.0378
07:17:58|1.0378
07:17:59|1.0378
07:17:59|1.0381
07:18:01|1.0378
07:18:02|1.0379
07:18:03|1.0377
07:18:04|1.0374
07:18:05|1.0377
07:18:06|1.0385
07:18:07|1.0371
07:18:08|1.0379
07:18:09|1.0362
07:18:10|1.0362
07:18:11|1.0357
07:18:12|1.0354
07:18:13|1.0353
07:18:14|1.0353
07:18:15|1.0353
07:18:16|1.0358
07:18:17|1.0359
07:18:18|1.0354
07:18:19|1.035
07:18:20|1.0345
07:18:21|1.0347
07:18:22|1.0344
07:18:23|1.035
07:18:24|1.0348
07:18:25|1.0348
07:18:26|1.0346
07:18:27|1.0347
07:18:28|1.0334
07:18:29|1.0356
07:18:31|1.0363
07:18:32|1.036
07:18:33|1.0356
07:18:34|1.0361
07:18:35|1.0362
07:18:36|1.0356
07:18:37|1.0363
07:18:38|1.0367
07:18:39|1.036
07:18:40|1.0357
07:18:41|1.0353
07:18:41|1.0352
07:18:44|1.0354
07:18:44|1.0352
07:18:46|1.0353
07:18:47|1.0349
07:18:47|1.0341
07:18:48|1.0341
07:18:50|1.0349
07:18:51|1.0351
07:18:51|1.0351
07:18:52|1.035
07:18:53|1.0359
07:18:55|1.0359
07:18:56|1.0359
07:18:57|1.035
07:18:57|1.0349
07:18:59|1.0353
07:18:59|1.0345
07:19:01|1.0352
07:19:02|1.0352
07:19:02|1.036
07:19:04|1.036
07:19:04|1.0352
07:19:06|1.0352
07:19:07|1.0351
07:19:07|1.0343
07:19:09|1.0332
07:19:10|1.0335
07:19:10|1.0331
07:19:11|1.0339
07:19:12|1.0339
07:19:13|1.0338
07:19:14|1.0339
07:19:16|1.0329
07:19:17|1.0331
07:19:18|1.0331
07:19:18|1.0329
07:19:20|1.0329
07:19:20|1.0329
07:19:22|1.0326
07:19:23|1.0325
07:19:23|1.0317
07:19:24|1.0317
07:19:26|1.0317
07:19:27|1.0317
07:19:27|1.032
07:19:29|1.0313
07:19:30|1.0313
07:19:32|1.0315
07:19:32|1.0318
07:19:33|1.0318
07:19:35|1.0314
07:19:36|1.0307
07:19:37|1.0307
07:19:37|1.0312
07:19:38|1.0312
07:19:40|1.0271
07:19:40|1.0275
07:19:41|1.0274
07:19:43|1.0278
07:19:43|1.0297
07:19:45|1.0286
07:19:47|1.0297
07:19:47|1.027
07:19:49|1.0275
07:19:50|1.0272
07:19:50|1.0273
07:19:51|1.0269
07:19:53|1.0272
07:19:54|1.0272
07:19:54|1.0268
07:19:56|1.0267
07:19:57|1.0267
07:19:57|1.0265
07:19:59|1.0263
07:20:00|1.0267
07:20:01|1.0276
07:20:02|1.0277
07:20:03|1.0277
07:20:04|1.0282
07:20:05|1.0287
07:20:06|1.0281
07:20:07|1.0269
07:20:08|1.0269
07:20:09|1.0272
07:20:10|1.0265
07:20:11|1.0251
07:20:12|1.0256
07:20:13|1.0256
07:20:14|1.0253
07:20:15|1.0255
07:20:16|1.0256
07:20:17|1.0256
07:20:18|1.0256
07:20:19|1.0254
07:20:20|1.0254
07:20:21|1.0252
07:20:22|1.0252
07:20:23|1.0252
07:20:24|1.0253
07:20:25|1.0259
07:20:26|1.0259
07:20:27|1.0259
07:20:28|1.0259
07:20:29|1.0259
07:20:30|1.027
07:20:31|1.027
07:20:32|1.0263
07:20:33|1.0263
07:20:34|1.0263
07:20:35|1.0263
07:20:37|1.026
07:20:38|1.0264
07:20:38|1.0264
07:20:39|1.0266
07:20:40|1.0263
07:20:42|1.0263
07:20:43|1.0265
07:20:43|1.0265
07:20:45|1.0265
07:20:45|1.027
07:20:47|1.027
07:20:47|1.0267
07:20:49|1.0263
07:20:50|1.0262
07:20:50|1.0262
07:20:51|1.0262
07:20:53|1.026
07:20:54|1.026
07:20:55|1.0252
07:20:55|1.025
07:20:57|1.025
07:20:58|1.0249
07:20:59|1.0244
07:21:00|1.0243
07:21:01|1.0243
07:21:02|1.0243
07:21:03|1.0243
07:21:04|1.0245
07:21:05|1.0247
07:21:06|1.0245
07:21:07|1.0245
07:21:08|1.0239
07:21:09|1.0246
07:21:10|1.0246
07:21:11|1.0252
07:21:12|1.0251
07:21:13|1.0251
07:21:14|1.0251
07:21:15|1.0248
07:21:16|1.0246
07:21:17|1.0238
07:21:18|1.0237
07:21:19|1.0237
07:21:20|1.0242
07:21:21|1.0238
07:21:22|1.0238
07:21:23|1.0244
07:21:24|1.0241
07:21:25|1.0241
07:21:26|1.0241
07:21:27|1.0241
07:21:28|1.0246
07:21:29|1.0246
07:21:30|1.0245
07:21:31|1.0249
07:21:32|1.0249
07:21:33|1.0249
07:21:35|1.0249
07:21:36|1.0236
07:21:38|1.0236
07:21:39|1.0242
07:21:40|1.0242
07:21:41|1.0244
07:21:42|1.0244
07:21:43|1.0244
07:21:44|1.0235
07:21:45|1.0241
07:21:46|1.0241
07:21:47|1.0245
07:21:48|1.0242
07:21:49|1.0247
07:21:50|1.0247
07:21:51|1.0247
07:21:52|1.0247
07:21:53|1.0236
07:21:54|1.0237
07:21:55|1.0237
07:21:56|1.0238
07:21:57|1.0237
07:21:58|1.0238
07:21:59|1.0235
07:22:00|1.0227
07:22:02|1.023
07:22:03|1.024
07:22:03|1.0249
07:22:04|1.0251
07:22:05|1.0255
07:22:06|1.0254
07:22:07|1.0254
07:22:09|1.0263
07:22:09|1.0266
07:22:10|1.0272
07:22:11|1.0272
07:22:12|1.0272
07:22:13|1.0271
07:22:14|1.0269
07:22:15|1.0271
07:22:16|1.0271
07:22:17|1.0277
07:22:18|1.0277
07:22:19|1.0277
07:22:21|1.0277
07:22:21|1.0273
07:22:22|1.0277
07:22:23|1.0277
07:22:24|1.0276
07:22:25|1.0275
07:22:26|1.0275
07:22:27|1.0275
07:22:28|1.0274
07:22:29|1.0272
07:22:30|1.0269
07:22:31|1.0269
07:22:33|1.0269
07:22:33|1.0266
07:22:35|1.0265
07:22:37|1.0262
07:22:38|1.0268
07:22:39|1.0268
07:22:40|1.0267
07:22:41|1.0267
07:22:42|1.0267
07:22:43|1.0269
07:22:44|1.027
07:22:45|1.0277
07:22:46|1.0277
07:22:47|1.0277
07:22:48|1.0277
07:22:49|1.0277
07:22:50|1.0276
07:22:51|1.0272
07:22:52|1.0272
07:22:52|1.0272
07:22:54|1.0272
07:22:54|1.0272
07:22:56|1.0271
07:22:56|1.0271
07:22:58|1.0272
07:22:59|1.0271
07:23:00|1.0274
07:23:01|1.0276
07:23:02|1.0283
07:23:03|1.0283
07:23:04|1.0283
07:23:05|1.0283
07:23:06|1.0273
07:23:07|1.0272
07:23:08|1.0268
07:23:09|1.0269
07:23:10|1.0267
07:23:11|1.0268
07:23:12|1.0278
07:23:13|1.0281
07:23:14|1.0281
07:23:15|1.0281
07:23:16|1.0281
07:23:18|1.0286
07:23:18|1.0282
07:23:20|1.0282
07:23:20|1.0282
07:23:22|1.0282
07:23:22|1.0281
07:23:23|1.0281
07:23:25|1.0295
07:23:25|1.0304
07:23:26|1.0301
07:23:27|1.03
07:23:28|1.03
07:23:29|1.03
07:23:31|1.03
07:23:31|1.03
07:23:32|1.0297
07:23:33|1.0296
07:23:34|1.0296
07:23:35|1.0296
07:23:36|1.0293
07:23:38|1.03
07:23:39|1.0307
07:23:40|1.0303
07:23:40|1.0298
07:23:41|1.031
07:23:43|1.0302
07:23:44|1.031
07:23:45|1.031
07:23:46|1.0305
07:23:47|1.0305
07:23:49|1.031
07:23:50|1.031
07:23:50|1.031
07:23:51|1.031
07:23:53|1.031
07:23:53|1.031
07:23:54|1.0311
07:23:56|1.0311
07:23:56|1.0309
07:23:58|1.031
07:23:59|1.031
07:24:00|1.0313
07:24:01|1.0313
07:24:01|1.0313
07:24:03|1.0308
07:24:03|1.0305
07:24:05|1.0302
07:24:06|1.03
07:24:07|1.03
07:24:08|1.03
07:24:09|1.0301
07:24:10|1.0301
07:24:11|1.0298
07:24:12|1.0298
07:24:13|1.0301
07:24:14|1.0298
07:24:15|1.0298
07:24:16|1.0298
07:24:17|1.0298
07:24:18|1.0298
07:24:19|1.0304
07:24:20|1.0304
07:24:21|1.0304
07:24:22|1.03
07:24:23|1.0298
07:24:24|1.0298
07:24:25|1.0298
07:24:26|1.0298
07:24:27|1.03
07:24:28|1.03
07:24:29|1.03
07:24:30|1.0311
07:24:31|1.0315
07:24:32|1.0316
07:24:33|1.0316
07:24:34|1.0321
07:24:35|1.0319
07:24:37|1.0321
07:24:38|1.0322
07:24:39|1.0319
07:24:40|1.0314
07:24:41|1.0321
07:24:42|1.0321
07:24:43|1.0321
07:24:44|1.0318
07:24:45|1.0318
07:24:46|1.0315
07:24:47|1.0315
07:24:48|1.0312
07:24:49|1.0305
07:24:50|1.0316
07:24:51|1.0316
07:24:52|1.0316
07:24:53|1.0316
07:24:54|1.0316
07:24:55|1.0313
07:24:56|1.0313
07:24:57|1.0313
07:24:58|1.0313
07:25:00|1.0311
07:25:00|1.0311
07:25:01|1.0311
07:25:02|1.0308
07:25:03|1.0304
07:25:04|1.0302
07:25:05|1.0303
07:25:06|1.0303
07:25:07|1.0306
07:25:08|1.0306
07:25:09|1.0305
07:25:10|1.0302
07:25:11|1.0302
07:25:12|1.0298
07:25:13|1.0302
07:25:14|1.0302
07:25:15|1.0296
07:25:16|1.0297
07:25:17|1.0296
07:25:18|1.0299
07:25:19|1.0299
07:25:21|1.0299
07:25:21|1.0306
07:25:22|1.0306
07:25:23|1.0302
07:25:24|1.0301
07:25:25|1.0302
07:25:26|1.0305
07:25:28|1.0307
07:25:28|1.0314
07:25:30|1.0316
07:25:30|1.0316
07:25:32|1.0316
07:25:33|1.0318
07:25:34|1.0328
07:25:35|1.0324
07:25:36|1.0325
07:25:37|1.0331
07:25:39|1.0335
07:25:39|1.0335
07:25:41|1.0335
07:25:41|1.0335
07:25:43|1.0345
07:25:44|1.0338
07:25:45|1.0335
07:25:46|1.0335
07:25:46|1.0335
07:25:48|1.0339
07:25:49|1.0349
07:25:49|1.0344
07:25:51|1.0349
07:25:51|1.0348
07:25:53|1.0348
07:25:55|1.0343
07:25:55|1.0347
07:25:56|1.0347
07:25:57|1.0343
07:25:59|1.0346
07:25:59|1.0346
07:26:00|1.0341
07:26:01|1.034
07:26:02|1.0337
07:26:03|1.0337
07:26:05|1.0337
07:26:05|1.0337
07:26:06|1.0332
07:26:08|1.0339
07:26:09|1.0333
07:26:10|1.0336
07:26:11|1.0344
07:26:12|1.0344
07:26:13|1.0341
07:26:14|1.0341
07:26:15|1.0341
07:26:16|1.0344
07:26:17|1.0344
07:26:18|1.0353
07:26:19|1.0351
07:26:20|1.0349
07:26:21|1.0349
07:26:22|1.0347
07:26:23|1.0347
07:26:24|1.0347
07:26:25|1.0348
07:26:27|1.0351
07:26:27|1.0368
07:26:28|1.0358
07:26:30|1.0358
07:26:30|1.0358
07:26:31|1.0359
07:26:33|1.0377
07:26:33|1.0377
07:26:34|1.0378
07:26:35|1.0378
07:26:37|1.0372
07:26:38|1.0372
07:26:39|1.0369
07:26:40|1.0373
07:26:42|1.0374
07:26:44|1.0382
07:26:44|1.0377
07:26:45|1.0373
07:26:46|1.0375
07:26:48|1.0375
07:26:49|1.0381
07:26:50|1.0373
07:26:51|1.0383
07:26:51|1.0383
07:26:53|1.0383
07:26:54|1.0386
07:26:54|1.0386
07:26:56|1.0386
07:26:57|1.0388
07:26:57|1.0386
07:26:59|1.0386
07:27:00|1.0382
07:27:01|1.0372
07:27:02|1.0373
07:27:03|1.0372
07:27:04|1.0362
07:27:05|1.0359
07:27:07|1.0368
07:27:07|1.0368
07:27:08|1.0368
07:27:10|1.0375
07:27:10|1.0375
07:27:11|1.038
07:27:12|1.038
07:27:14|1.0381
07:27:15|1.0382
07:27:15|1.0382
07:27:16|1.0386
07:27:17|1.0386
07:27:18|1.0384
07:27:20|1.0384
07:27:20|1.0384
07:27:22|1.0387
07:27:22|1.0383
07:27:23|1.0384
07:27:24|1.0385
07:27:25|1.0385
07:27:26|1.0385
07:27:27|1.0386
07:27:28|1.0386
07:27:29|1.0387
07:27:30|1.0387
07:27:32|1.039
07:27:32|1.039
07:27:33|1.039
07:27:34|1.0386
07:27:35|1.0383
07:27:37|1.0387
07:27:37|1.0386
07:27:38|1.039
07:27:39|1.0389
07:27:40|1.0389
07:27:42|1.0387
07:27:44|1.0386
07:27:44|1.0386
07:27:46|1.0385
07:27:47|1.0385
07:27:52|1.0386
07:27:52|1.0387
07:27:53|1.0393
07:27:55|1.039
07:27:56|1.0387
07:27:56|1.039
07:27:57|1.0389
07:27:58|1.0387
07:27:59|1.0394
07:28:00|1.0394
07:28:01|1.0394
07:28:02|1.0388
07:28:04|1.0385
07:28:04|1.0385
07:28:06|1.0385
07:28:06|1.0384
07:28:08|1.0384
07:28:09|1.039
07:28:09|1.039
07:28:11|1.039
07:28:12|1.0383
07:28:13|1.0384
07:28:13|1.0384
07:28:15|1.0385
07:28:16|1.0385
07:28:17|1.0393
07:28:18|1.0393
07:28:19|1.0391
07:28:20|1.0391
07:28:21|1.0393
07:28:22|1.0394
07:28:23|1.0394
07:28:23|1.0396
07:28:24|1.0396
07:28:26|1.0396
07:28:27|1.0396
07:28:28|1.0396
07:28:28|1.0396
07:28:29|1.04
07:28:31|1.0397
07:28:32|1.0404
07:28:33|1.0394
07:28:33|1.0394
07:28:34|1.0404
07:28:36|1.0406
07:28:37|1.0397
07:28:38|1.0404
07:28:39|1.0406
07:28:41|1.0408
07:28:42|1.0394
07:28:43|1.0379
07:28:44|1.0387
07:28:45|1.0385
07:28:46|1.0384
07:28:47|1.0387
07:28:48|1.0386
07:28:49|1.0386
07:28:50|1.0386
07:28:51|1.0388
07:28:52|1.0384
07:28:53|1.0384
07:28:54|1.0386
07:28:55|1.0395
07:28:56|1.0395
07:28:57|1.0395
07:28:58|1.0389
07:29:00|1.0393
07:29:00|1.0393
07:29:01|1.0394
07:29:03|1.0394
07:29:04|1.0391
07:29:04|1.0394
07:29:06|1.0394
07:29:07|1.0392
07:29:08|1.039
07:29:08|1.0386
07:29:10|1.0386
07:29:10|1.0388
07:29:11|1.0387
07:29:12|1.0391
07:29:13|1.0387
07:29:14|1.0387
07:29:16|1.0388
07:29:16|1.0388
07:29:17|1.0388
07:29:18|1.0389
07:29:19|1.039
07:29:20|1.0388
07:29:22|1.0388
07:29:22|1.039
07:29:23|1.039
07:29:24|1.039
07:29:25|1.0389
07:29:27|1.0387
07:29:27|1.0387
07:29:28|1.0389
07:29:29|1.0388
07:29:30|1.0387
07:29:31|1.0387
07:29:32|1.0386
07:29:33|1.0386
07:29:34|1.0387
07:29:36|1.0387
07:29:36|1.0386
07:29:38|1.0388
07:29:38|1.0386
07:29:39|1.039
07:29:41|1.0388
07:29:41|1.0388
07:29:42|1.0388
07:29:44|1.039
07:29:45|1.039
07:29:46|1.0391
07:29:47|1.0391
07:29:48|1.0395
07:29:49|1.0389
07:29:51|1.0391
07:29:51|1.0391
07:29:52|1.0388
07:29:53|1.0388
07:29:55|1.0388
07:29:56|1.0389
07:29:57|1.0389
07:29:58|1.0393
07:29:58|1.039
07:29:59|1.0395
07:30:01|1.0395
07:30:01|1.0403
07:30:03|1.0402
07:30:04|1.0386
07:30:05|1.0389
07:30:06|1.039
07:30:07|1.0387
07:30:08|1.0387
07:30:08|1.0375
07:30:10|1.0377
07:30:11|1.037
07:30:11|1.036
07:30:13|1.036
07:30:14|1.036
07:30:15|1.0361
07:30:16|1.0361
07:30:17|1.036
07:30:18|1.0359
07:30:18|1.0361
07:30:20|1.0364
07:30:21|1.0363
07:30:21|1.0365
07:30:23|1.0369
07:30:23|1.0372
07:30:24|1.0372
07:30:26|1.038
07:30:27|1.038
07:30:27|1.0375
07:30:29|1.0376
07:30:30|1.0376
07:30:31|1.0375
07:30:32|1.0375
07:30:32|1.0371
07:30:33|1.0367
07:30:35|1.0368
07:30:35|1.0368
07:30:37|1.0364
07:30:38|1.0364
07:30:39|1.0364
07:30:40|1.0364
07:30:41|1.0359
07:30:42|1.0358
07:30:44|1.0355
07:30:45|1.0361
07:30:46|1.0368
07:30:47|1.0368
07:30:48|1.0368
07:30:49|1.0368
07:30:51|1.0372
07:30:51|1.0373
07:30:52|1.037
07:30:53|1.0369
07:30:55|1.037
07:30:56|1.037
07:30:57|1.0381
07:30:57|1.038
07:30:58|1.038
07:30:59|1.0379
07:31:00|1.0375
07:31:02|1.0375
07:31:03|1.0372
07:31:03|1.0364
07:31:04|1.0368
07:31:05|1.0366
07:31:07|1.037
07:31:08|1.0375
07:31:08|1.0361
07:31:09|1.0357
07:31:10|1.0355
07:31:12|1.0354
07:31:12|1.0355
07:31:13|1.0354
07:31:15|1.0354
07:31:15|1.0352
07:31:17|1.0352
07:31:18|1.0353
07:31:19|1.0349
07:31:19|1.0349
07:31:21|1.0351
07:31:22|1.0348
07:31:22|1.0348
07:31:24|1.0348
07:31:24|1.0348
07:31:25|1.0348
07:31:27|1.0348
07:31:27|1.0346
07:31:29|1.0347
07:31:29|1.0345
07:31:31|1.0345
07:31:32|1.0345
07:31:32|1.0345
07:31:34|1.0345
07:31:35|1.0345
07:31:35|1.0345
07:31:37|1.0346
07:31:38|1.0345
07:31:39|1.0345
07:31:40|1.0352
07:31:41|1.0352
07:31:41|1.0354
07:31:43|1.0354
07:31:43|1.0354
07:31:46|1.0355
07:31:46|1.0348
07:31:48|1.0345
07:31:49|1.0337
07:31:50|1.0337
07:31:51|1.0337
07:31:52|1.0342
07:31:53|1.0343
07:31:53|1.0345
07:31:55|1.0344
07:31:55|1.0344
07:31:56|1.0344
07:31:58|1.0344
07:31:59|1.0344
07:32:00|1.0344
07:32:01|1.0354
07:32:02|1.0352
07:32:02|1.035
07:32:04|1.035
07:32:05|1.035
07:32:06|1.0354
07:32:07|1.0354
07:32:08|1.0354
07:32:09|1.0353
07:32:10|1.0353
07:32:11|1.0353
07:32:11|1.0351
07:32:13|1.035
07:32:14|1.0349
07:32:15|1.0356
07:32:16|1.0359
07:32:17|1.0362
07:32:18|1.0363
07:32:19|1.0363
07:32:20|1.0363
07:32:21|1.0363
07:32:22|1.0361
07:32:23|1.0361
07:32:24|1.0361
07:32:25|1.0367
07:32:26|1.0367
07:32:26|1.0365
07:32:27|1.0364
07:32:29|1.0364
07:32:30|1.0364
07:32:31|1.0363
07:32:32|1.0363
07:32:32|1.0363
07:32:34|1.0363
07:32:35|1.0364
07:32:36|1.0364
07:32:37|1.0364
07:32:38|1.0371
07:32:39|1.037
07:32:40|1.037
07:32:41|1.037
07:32:42|1.037
07:32:43|1.0367
07:32:44|1.0367
07:32:45|1.0367
07:32:46|1.0369
07:32:47|1.037
07:32:48|1.037
07:32:49|1.037
07:32:50|1.0364
07:32:52|1.0369
07:32:53|1.0369
07:32:54|1.037
07:32:55|1.0367
07:32:55|1.037
07:32:57|1.0371
07:32:58|1.0371
07:32:59|1.0374
07:33:00|1.0374
07:33:01|1.0374
07:33:02|1.0374
07:33:03|1.0377
07:33:04|1.0371
07:33:05|1.0371
07:33:06|1.0371
07:33:07|1.0371
07:33:08|1.0371
07:33:09|1.0353
07:33:11|1.0353
07:33:11|1.0353
07:33:12|1.0358
07:33:14|1.0354
07:33:14|1.0354
07:33:16|1.0353
07:33:16|1.0353
07:33:17|1.0344
07:33:18|1.035
07:33:20|1.035
07:33:21|1.0358
07:33:21|1.0356
07:33:23|1.0358
07:33:24|1.0358
07:33:24|1.0357
07:33:26|1.0357
07:33:27|1.0357
07:33:28|1.0357
07:33:29|1.0357
07:33:30|1.0358
07:33:31|1.0358
07:33:32|1.0363
07:33:33|1.0366
07:33:34|1.0366
07:33:35|1.0363
07:33:36|1.0363
07:33:37|1.0363
07:33:38|1.0364
07:33:39|1.0365
07:33:40|1.0365
07:33:42|1.0365
07:33:42|1.0368
07:33:43|1.0367
07:33:45|1.0366
07:33:46|1.036
07:33:47|1.036
07:33:48|1.036
07:33:49|1.0363
07:33:50|1.0363
07:33:52|1.0363
07:33:52|1.0368
07:33:53|1.0367
07:33:55|1.0367
07:33:55|1.0366
07:33:57|1.0366
07:33:57|1.0366
07:33:58|1.0364
07:33:59|1.0364
07:34:01|1.0364
07:34:02|1.036
07:34:03|1.0363
07:34:03|1.0363
07:34:04|1.0372
07:34:06|1.0368
07:34:06|1.0375
07:34:08|1.0375
07:34:08|1.0375
07:34:10|1.0367
07:34:11|1.0367
07:34:11|1.037
07:34:12|1.0374
07:34:13|1.0375
07:34:15|1.0375
07:34:15|1.0375
07:34:17|1.0374
07:34:17|1.0374
07:34:18|1.0376
07:34:20|1.0375
07:34:21|1.0376
07:34:21|1.0376
07:34:23|1.0371
07:34:24|1.0369
07:34:25|1.0368
07:34:26|1.0366
07:34:27|1.0366
07:34:28|1.0366
07:34:29|1.0366
07:34:30|1.0366
07:34:31|1.0366
07:34:32|1.0377
07:34:33|1.0377
07:34:34|1.0377
07:34:35|1.0377
07:34:36|1.0376
07:34:37|1.0371
07:34:38|1.0371
07:34:39|1.0371
07:34:40|1.0371
07:34:41|1.0371
07:34:42|1.037
07:34:43|1.0377
07:34:44|1.0377
07:34:45|1.0379
07:34:47|1.0378
07:34:48|1.0374
07:34:49|1.0374
07:34:50|1.0374
07:34:51|1.0373
07:34:51|1.0373
07:34:52|1.0373
07:34:53|1.0373
07:34:54|1.0369
07:34:55|1.0368
07:34:57|1.0371
07:34:57|1.0371
07:34:58|1.0375
07:35:00|1.0368
07:35:01|1.0368
07:35:02|1.0374
07:35:04|1.0371
07:35:05|1.0371
07:35:06|1.0371
07:35:08|1.037
07:35:09|1.0369
07:35:09|1.0369
07:35:10|1.0363
07:35:11|1.0363
07:35:13|1.0364
07:35:14|1.0364
07:35:14|1.0364
07:35:16|1.036
07:35:17|1.036
07:35:18|1.0365
07:35:19|1.0365
07:35:20|1.0365
07:35:21|1.0365
07:35:22|1.0365
07:35:23|1.0365
07:35:24|1.0365
07:35:25|1.0365
07:35:26|1.0365
07:35:27|1.0365
07:35:28|1.0365
07:35:29|1.0365
07:35:30|1.0365
07:35:31|1.0365
07:35:32|1.0364
07:35:33|1.0364
07:35:34|1.0367
07:35:35|1.0366
07:35:36|1.0366
07:35:37|1.0373
07:35:38|1.0373
07:35:39|1.0373
07:35:40|1.0373
07:35:41|1.0373
07:35:42|1.0373
07:35:43|1.0368
07:35:44|1.0368
07:35:45|1.0366
07:35:46|1.0363
07:35:48|1.0366
07:35:49|1.0365
07:35:50|1.0365
07:35:51|1.0365
07:35:52|1.0365
07:35:53|1.0365
07:35:54|1.0365
07:35:55|1.0365
07:35:56|1.0365
07:35:57|1.0366
07:35:58|1.037
07:35:59|1.0375
07:36:00|1.0375
07:36:01|1.0375
07:36:02|1.0367
07:36:03|1.0369
07:36:04|1.0367
07:36:05|1.0367
07:36:06|1.0367
07:36:07|1.0363
07:36:08|1.036
07:36:09|1.0355
07:36:10|1.0355
07:36:12|1.0356
07:36:13|1.0356
07:36:14|1.0356
07:36:14|1.0357
07:36:15|1.0357
07:36:17|1.0354
07:36:18|1.0354
07:36:19|1.0348
07:36:20|1.0335
07:36:21|1.0344
07:36:22|1.0336
07:36:23|1.0336
07:36:24|1.0338
07:36:24|1.0338
07:36:26|1.0332
07:36:26|1.0333
07:36:28|1.0328
07:36:28|1.0325
07:36:30|1.0325
07:36:30|1.0325
07:36:32|1.0325
07:36:33|1.0329
07:36:33|1.0328
07:36:34|1.0328
07:36:35|1.0319
07:36:37|1.0319
07:36:38|1.0321
07:36:39|1.0321
07:36:40|1.0317
07:36:41|1.0316
07:36:42|1.031
07:36:43|1.0314
07:36:44|1.0315
07:36:45|1.0313
07:36:46|1.0317
07:36:47|1.0317
07:36:49|1.0317
07:36:50|1.0317
07:36:50|1.0317
07:36:51|1.0317
07:36:52|1.0321
07:36:54|1.0319
07:36:54|1.0319
07:36:55|1.0319
07:36:56|1.0325
07:36:57|1.0329
07:36:58|1.0322
07:37:00|1.0318
07:37:01|1.0318
07:37:02|1.0324
07:37:03|1.0324
07:37:04|1.032
07:37:05|1.032
07:37:06|1.0346
07:37:07|1.0349
07:37:08|1.0345
07:37:09|1.0347
07:37:10|1.0349
07:37:11|1.0345
07:37:12|1.0345
07:37:13|1.0345
07:37:14|1.0345
07:37:15|1.0345
07:37:16|1.034
07:37:17|1.0341
07:37:18|1.0335
07:37:19|1.0335
07:37:20|1.0335
07:37:21|1.0335
07:37:22|1.0335
07:37:23|1.0335
07:37:24|1.0335
07:37:25|1.0335
07:37:26|1.0338
07:37:27|1.0336
07:37:28|1.0343
07:37:29|1.0337
07:37:30|1.0339
07:37:31|1.0339
07:37:32|1.0339
07:37:33|1.0339
07:37:34|1.0339
07:37:35|1.034
07:37:36|1.034
07:37:37|1.0346
07:37:38|1.0344
07:37:39|1.0344
07:37:40|1.0347
07:37:41|1.0345
07:37:42|1.0346
07:37:43|1.0346
07:37:44|1.0346
07:37:45|1.0346
07:37:46|1.0346
07:37:47|1.0346
07:37:48|1.0346
07:37:50|1.0342
07:37:51|1.0342
07:37:52|1.0342
07:37:53|1.0336
07:37:54|1.0336
07:37:55|1.0336
07:37:55|1.0336
07:37:57|1.0336
07:37:58|1.0336
07:37:59|1.0346
07:38:00|1.0346
07:38:01|1.034
07:38:02|1.034
07:38:03|1.034
07:38:04|1.0334
07:38:05|1.0334
07:38:06|1.0334
07:38:07|1.0334
07:38:08|1.0337
07:38:09|1.0329
07:38:10|1.0326
07:38:12|1.0326
07:38:12|1.0326
07:38:13|1.0324
07:38:15|1.0324
07:38:15|1.0324
07:38:17|1.0325
07:38:18|1.0326
07:38:18|1.0328
07:38:20|1.0327
07:38:20|1.0326
07:38:21|1.0331
07:38:22|1.033
07:38:23|1.033
07:38:24|1.033
07:38:25|1.033
07:38:26|1.033
07:38:28|1.033
07:38:28|1.0337
07:38:29|1.0334
07:38:30|1.0334
07:38:31|1.0332
07:38:33|1.0332
07:38:34|1.033
07:38:36|1.0333
07:38:36|1.0333
07:38:37|1.0334
07:38:38|1.0334
07:38:39|1.0338
07:38:40|1.0338
07:38:41|1.0334
07:38:42|1.0332
07:38:44|1.0335
07:38:44|1.0337
07:38:45|1.0337
07:38:46|1.0337
07:38:47|1.0337
07:38:48|1.0337
07:38:50|1.0337
07:38:51|1.0337
07:38:52|1.0338
07:38:54|1.0337
07:38:55|1.0331
07:38:56|1.0333
07:38:57|1.0329
07:38:58|1.0337
07:38:58|1.0337
07:38:59|1.0326
07:39:01|1.0329
07:39:01|1.0329
07:39:02|1.0325
07:39:04|1.033
07:39:04|1.033
07:39:06|1.033
07:39:06|1.0328
07:39:08|1.0329
07:39:08|1.0321
07:39:10|1.0321
07:39:11|1.0321
07:39:12|1.0318
07:39:13|1.0321
07:39:14|1.0318
07:39:15|1.0319
07:39:17|1.0319
07:39:18|1.0317
07:39:19|1.032
07:39:19|1.0325
07:39:20|1.0324
07:39:22|1.0324
07:39:23|1.0325
07:39:23|1.0327
07:39:25|1.0325
07:39:26|1.0323
07:39:27|1.0323
07:39:27|1.0323
07:39:29|1.0326
07:39:29|1.0327
07:39:30|1.0329
07:39:32|1.0325
07:39:32|1.0337
07:39:33|1.0336
07:39:35|1.0336
07:39:36|1.0336
07:39:36|1.0335
07:39:38|1.0335
07:39:39|1.0338
07:39:40|1.0336
07:39:41|1.0336
07:39:42|1.0336
07:39:43|1.0329
07:39:43|1.0325
07:39:45|1.0333
07:39:46|1.0338
07:39:47|1.0338
07:39:48|1.034
07:39:49|1.0339
07:39:50|1.0339
07:39:52|1.0336
07:39:54|1.0336
07:39:55|1.0336
07:39:56|1.0335
07:39:57|1.0335
07:39:57|1.0333
07:39:59|1.0333
07:39:59|1.0333
07:40:00|1.0333
07:40:02|1.033
07:40:02|1.033
07:40:04|1.033
07:40:05|1.033
07:40:06|1.033
07:40:07|1.0324
07:40:08|1.0323
07:40:09|1.0321
07:40:10|1.0317
07:40:11|1.0317
07:40:12|1.0321
07:40:13|1.0321
07:40:14|1.0321
07:40:15|1.0321
07:40:16|1.0319
07:40:17|1.0319
07:40:18|1.032
07:40:19|1.0318
07:40:20|1.0318
07:40:21|1.0316
07:40:22|1.0316
07:40:23|1.0316
07:40:24|1.0316
07:40:25|1.0316
07:40:26|1.0317
07:40:27|1.0317
07:40:28|1.0317
07:40:29|1.0322
07:40:30|1.0319
07:40:31|1.0317
07:40:32|1.0317
07:40:33|1.0316
07:40:34|1.0316
07:40:35|1.0316
07:40:36|1.0316
07:40:37|1.0315
07:40:38|1.0315
07:40:39|1.0312
07:40:40|1.0312
07:40:41|1.0312
07:40:42|1.0312
07:40:43|1.0312
07:40:44|1.031
07:40:45|1.031
07:40:46|1.0306
07:40:47|1.031
07:40:48|1.031
07:40:49|1.0311
07:40:50|1.0311
07:40:51|1.0305
07:40:53|1.0308
07:40:53|1.0309
07:40:55|1.0309
07:40:57|1.0309
07:40:58|1.0312
07:40:58|1.0314
07:41:00|1.031
07:41:01|1.031
07:41:02|1.031
07:41:03|1.031
07:41:03|1.031
07:41:06|1.0312
07:41:06|1.0312
07:41:08|1.0312
07:41:08|1.0312
07:41:10|1.0312
07:41:10|1.0307
07:41:12|1.0311
07:41:13|1.0306
07:41:14|1.0303
07:41:14|1.0303
07:41:16|1.0304
07:41:17|1.0301
07:41:17|1.03
07:41:19|1.0301
07:41:20|1.031
07:41:21|1.0314
07:41:22|1.0314
07:41:23|1.0313
07:41:24|1.0313
07:41:25|1.0313
07:41:26|1.0313
07:41:26|1.0313
07:41:27|1.0313
07:41:28|1.0313
07:41:29|1.0313
07:41:30|1.0313
07:41:32|1.0313
07:41:33|1.0313
07:41:33|1.0313
07:41:35|1.0317
07:41:36|1.0316
07:41:36|1.0316
07:41:37|1.0322
07:41:39|1.0322
07:41:39|1.0322
07:41:41|1.0322
07:41:42|1.0322
07:41:43|1.0324
07:41:43|1.0324
07:41:45|1.0323
07:41:45|1.0325
07:41:46|1.0323
07:41:48|1.0323
07:41:49|1.0323
07:41:50|1.0323
07:41:51|1.0323
07:41:52|1.0323
07:41:52|1.0324
07:41:54|1.0324
07:41:55|1.0324
07:41:56|1.0324
07:41:57|1.0324
07:41:58|1.0324
07:41:59|1.0324
07:42:00|1.0331
07:42:01|1.0331
07:42:02|1.0329
07:42:03|1.0329
07:42:04|1.0325
07:42:05|1.0327
07:42:06|1.0327
07:42:08|1.0332
07:42:08|1.0337
07:42:10|1.0337
07:42:11|1.0337
07:42:11|1.0337
07:42:13|1.0337
07:42:13|1.0337
07:42:15|1.0337
07:42:15|1.0337
07:42:16|1.0337
07:42:17|1.0339
07:42:19|1.0344
07:42:20|1.0344
07:42:21|1.0344
07:42:22|1.0344
07:42:23|1.0346
07:42:24|1.0347
07:42:25|1.0347
07:42:25|1.0347
07:42:26|1.0347
07:42:28|1.0349
07:42:29|1.0349
07:42:30|1.0348
07:42:31|1.0345
07:42:32|1.0345
07:42:32|1.0349
07:42:33|1.0349
07:42:35|1.0349
07:42:36|1.0349
07:42:36|1.0349
07:42:38|1.0349
07:42:38|1.0346
07:42:40|1.0346
07:42:41|1.0347
07:42:41|1.0349
07:42:43|1.0349
07:42:44|1.0349
07:42:45|1.0349
07:42:46|1.0349
07:42:46|1.0346
07:42:48|1.0343
07:42:49|1.0343
07:42:50|1.0343
07:42:51|1.0343
07:42:51|1.0346
07:42:52|1.0346
07:42:55|1.0346
07:42:56|1.0346
07:42:57|1.0346
07:42:58|1.0346
07:42:59|1.0344
07:43:00|1.0341
07:43:00|1.0347
07:43:02|1.0351
07:43:03|1.0351
07:43:04|1.0352
07:43:05|1.0351
07:43:06|1.0351
07:43:07|1.0351
07:43:08|1.0356
07:43:09|1.0349
07:43:10|1.0349
07:43:11|1.0349
07:43:12|1.0349
07:43:13|1.0349
07:43:14|1.0355
07:43:15|1.0355
07:43:16|1.0353
07:43:17|1.0353
07:43:18|1.0353
07:43:19|1.0354
07:43:20|1.0354
07:43:21|1.0354
07:43:22|1.0354
07:43:23|1.0352
07:43:24|1.0352
07:43:25|1.0352
07:43:26|1.0358
07:43:27|1.0367
07:43:28|1.0366
07:43:29|1.037
07:43:30|1.037
07:43:31|1.037
07:43:32|1.0367
07:43:33|1.0377
07:43:34|1.0398
07:43:35|1.0397
07:43:36|1.0389
07:43:37|1.0386
07:43:38|1.0385
07:43:40|1.0385
07:43:40|1.0385
07:43:41|1.0382
07:43:42|1.0388
07:43:43|1.0384
07:43:44|1.0382
07:43:45|1.0382
07:43:46|1.0375
07:43:47|1.0375
07:43:49|1.0372
07:43:49|1.037
07:43:50|1.0372
07:43:51|1.0372
07:43:52|1.037
07:43:53|1.037
07:43:54|1.037
07:43:56|1.037
07:43:57|1.0371
07:43:58|1.0371
07:43:59|1.0371
07:44:01|1.0367
07:44:02|1.0372
07:44:02|1.0372
07:44:04|1.0372
07:44:05|1.0372
07:44:06|1.0375
07:44:07|1.0375
07:44:08|1.0375
07:44:10|1.0369
07:44:11|1.0367
07:44:11|1.0367
07:44:13|1.0367
07:44:14|1.0366
07:44:14|1.0366
07:44:15|1.036
07:44:17|1.0359
07:44:17|1.0362
07:44:18|1.0362
07:44:19|1.0362
07:44:20|1.0362
07:44:21|1.0365
07:44:22|1.0368
07:44:23|1.0367
07:44:24|1.0368
07:44:25|1.0368
07:44:26|1.0368
07:44:27|1.0366
07:44:29|1.0366
07:44:29|1.0366
07:44:30|1.0366
07:44:31|1.0366
07:44:32|1.0366
07:44:33|1.0363
07:44:34|1.0363
07:44:35|1.0363
07:44:36|1.0365
07:44:38|1.0363
07:44:39|1.0365
07:44:39|1.0365
07:44:41|1.0371
07:44:41|1.0371
07:44:42|1.0371
07:44:43|1.0374
07:44:45|1.0374
07:44:45|1.037
07:44:47|1.0374
07:44:48|1.0374
07:44:48|1.0374
07:44:49|1.0378
07:44:50|1.0378
07:44:51|1.0377
07:44:52|1.0377
07:44:54|1.0377
07:44:55|1.0377
07:44:57|1.0375
07:44:58|1.0374
07:44:58|1.0383
07:45:00|1.0379
07:45:01|1.0378
07:45:02|1.0378
07:45:03|1.0391
07:45:04|1.038
07:45:05|1.038
07:45:06|1.0384
07:45:08|1.0384
07:45:09|1.0382
07:45:09|1.0368
07:45:11|1.0372
07:45:11|1.0372
07:45:13|1.0372
07:45:14|1.0371
07:45:15|1.0369
07:45:16|1.0371
07:45:16|1.0371
07:45:18|1.0371
07:45:19|1.0369
07:45:19|1.037
07:45:20|1.0371
07:45:22|1.0374
07:45:23|1.0374
07:45:24|1.0374
07:45:25|1.0374
07:45:26|1.0377
07:45:27|1.0373
07:45:27|1.0372
07:45:30|1.0371
07:45:30|1.0371
07:45:31|1.0371
07:45:33|1.0366
07:45:33|1.0371
07:45:34|1.0371
07:45:35|1.0372
07:45:36|1.0372
07:45:37|1.0372
07:45:38|1.0372
07:45:39|1.0372
07:45:40|1.0366
07:45:42|1.0365
07:45:43|1.0366
07:45:43|1.0366
07:45:44|1.037
07:45:45|1.037
07:45:46|1.0376
07:45:47|1.0378
07:45:48|1.0379
07:45:49|1.0379
07:45:50|1.038
07:45:51|1.0375
07:45:52|1.0375
07:45:53|1.0375
07:45:54|1.0375
07:45:55|1.0374
07:45:56|1.0374
07:45:57|1.0374
07:46:01|1.0374
07:46:02|1.0373
07:46:02|1.0373
07:46:03|1.0373
07:46:05|1.0374
07:46:05|1.0367
07:46:06|1.0367
07:46:07|1.0367
07:46:08|1.0365
07:46:10|1.0368
07:46:10|1.0365
07:46:12|1.0365
07:46:12|1.0365
07:46:14|1.0365
07:46:15|1.0367
07:46:16|1.0367
07:46:17|1.0367
07:46:19|1.0365
07:46:19|1.0366
07:46:20|1.0366
07:46:22|1.0367
07:46:22|1.0365
07:46:23|1.0364
07:46:24|1.0364
07:46:26|1.0364
07:46:26|1.0367
07:46:27|1.0367
07:46:28|1.0367
07:46:29|1.0368
07:46:30|1.0368
07:46:31|1.0368
07:46:33|1.0368
07:46:34|1.0368
07:46:34|1.0368
07:46:36|1.0364
07:46:36|1.0363
07:46:37|1.0363
07:46:38|1.0358
07:46:40|1.0357
07:46:40|1.0357
07:46:41|1.0357
07:46:42|1.0357
07:46:43|1.0349
07:46:45|1.0349
07:46:46|1.0349
07:46:47|1.0358
07:46:48|1.0351
07:46:49|1.0351
07:46:50|1.0351
07:46:51|1.0351
07:46:52|1.0347
07:46:53|1.0347
07:46:54|1.0346
07:46:55|1.0345
07:46:56|1.0341
07:46:57|1.0341
07:46:59|1.0337
07:47:00|1.0337
07:47:02|1.0337
07:47:03|1.0362
07:47:04|1.0363
07:47:05|1.0361
07:47:06|1.0361
07:47:07|1.0366
07:47:08|1.0358
07:47:09|1.036
07:47:10|1.036
07:47:11|1.036
07:47:12|1.036
07:47:13|1.036
07:47:14|1.036
07:47:15|1.036
07:47:16|1.0355
07:47:17|1.0355
07:47:18|1.0355
07:47:19|1.0359
07:47:20|1.0359
07:47:21|1.0356
07:47:22|1.0355
07:47:24|1.0355
07:47:25|1.0356
07:47:25|1.0357
07:47:26|1.036
07:47:27|1.0361
07:47:28|1.0353
07:47:29|1.0353
07:47:30|1.0353
07:47:31|1.0353
07:47:32|1.0353
07:47:33|1.0353
07:47:35|1.0353
07:47:35|1.0353
07:47:36|1.0351
07:47:37|1.0353
07:47:39|1.036
07:47:39|1.036
07:47:41|1.0356
07:47:41|1.0356
07:47:42|1.0356
07:47:43|1.0356
07:47:44|1.0359
07:47:45|1.0359
07:47:46|1.036
07:47:48|1.0358
07:47:48|1.0358
07:47:49|1.0358
07:47:50|1.0361
07:47:51|1.0361
07:47:52|1.0361
07:47:54|1.0359
07:47:55|1.0359
07:47:56|1.0359
07:47:57|1.0361
07:47:58|1.0361
07:48:00|1.0358
07:48:00|1.0356
07:48:01|1.0356
07:48:02|1.0356
07:48:04|1.0355
07:48:05|1.0355
07:48:06|1.0355
07:48:07|1.0364
07:48:08|1.0365
07:48:09|1.0365
07:48:09|1.036
07:48:10|1.0366
07:48:12|1.0366
07:48:13|1.0362
07:48:13|1.0362
07:48:15|1.0364
07:48:16|1.0364
07:48:17|1.0363
07:48:18|1.0362
07:48:19|1.0362
07:48:20|1.0362
07:48:21|1.0369
07:48:22|1.0366
07:48:23|1.037
07:48:24|1.0369
07:48:25|1.0364
07:48:26|1.0364
07:48:28|1.0364
07:48:28|1.0364
07:48:29|1.0369
07:48:31|1.0369
07:48:31|1.0369
07:48:32|1.0369
07:48:33|1.037
07:48:34|1.037
07:48:35|1.037
07:48:36|1.037
07:48:37|1.037
07:48:38|1.037
07:48:39|1.037
07:48:41|1.037
07:48:41|1.037
07:48:42|1.0366
07:48:43|1.0367
07:48:44|1.0367
07:48:45|1.0372
07:48:46|1.0372
07:48:47|1.0372
07:48:48|1.0374
07:48:49|1.0374
07:48:50|1.0374
07:48:51|1.0373
07:48:53|1.0373
07:48:53|1.0373
07:48:54|1.0373
07:48:56|1.0373
07:48:56|1.0373
07:48:57|1.037
07:48:58|1.037
07:49:00|1.0371
07:49:01|1.0361
07:49:02|1.0364
07:49:02|1.0364
07:49:04|1.036
07:49:06|1.036
07:49:07|1.036
07:49:08|1.036
07:49:08|1.0358
07:49:10|1.0358
07:49:10|1.0358
07:49:12|1.0358
07:49:12|1.036
07:49:13|1.036
07:49:15|1.0371
07:49:16|1.0375
07:49:17|1.0374
07:49:18|1.0374
07:49:19|1.0374
07:49:20|1.0374
07:49:21|1.0371
07:49:22|1.0373
07:49:23|1.0373
07:49:24|1.0373
07:49:25|1.0374
07:49:26|1.0372
07:49:27|1.0372
07:49:28|1.0372
07:49:29|1.0374
07:49:30|1.0375
07:49:31|1.0374
07:49:32|1.0376
07:49:34|1.0376
07:49:34|1.0376
07:49:35|1.0376
07:49:37|1.0374
07:49:37|1.0374
07:49:38|1.0369
07:49:39|1.0369
07:49:40|1.0369
07:49:41|1.0371
07:49:43|1.0372
07:49:43|1.0372
07:49:44|1.0368
07:49:45|1.0371
07:49:46|1.0374
07:49:47|1.0372
07:49:48|1.0372
07:49:49|1.0373
07:49:50|1.0373
07:49:51|1.0373
07:49:52|1.0373
07:49:53|1.0373
07:49:54|1.0374
07:49:55|1.0375
07:49:56|1.0375
07:49:57|1.0375
07:49:58|1.0375
07:49:59|1.0378
07:50:01|1.0378
07:50:03|1.0381
07:50:04|1.038
07:50:04|1.038
07:50:06|1.0382
07:50:07|1.0389
07:50:09|1.0387
07:50:10|1.0384
07:50:10|1.0381
07:50:12|1.0374
07:50:12|1.0372
07:50:13|1.037
07:50:14|1.037
07:50:16|1.037
07:50:17|1.037
07:50:18|1.0374
07:50:19|1.0374
07:50:20|1.0379
07:50:21|1.0379
07:50:22|1.0379
07:50:23|1.0379
07:50:24|1.0381
07:50:25|1.0348
07:50:26|1.0345
07:50:27|1.0345
07:50:28|1.0345
07:50:29|1.0345
07:50:30|1.0345
07:50:31|1.0345
07:50:32|1.0344
07:50:33|1.0344
07:50:34|1.0345
07:50:35|1.0346
07:50:36|1.0343
07:50:37|1.0343
07:50:38|1.0343
07:50:39|1.0343
07:50:40|1.0343
07:50:41|1.0343
07:50:42|1.034
07:50:43|1.034
07:50:45|1.0334
07:50:45|1.0333
07:50:46|1.0334
07:50:47|1.0334
07:50:48|1.0334
07:50:49|1.0334
07:50:50|1.0334
07:50:51|1.033
07:50:52|1.0338
07:50:53|1.0331
07:50:55|1.0331
07:50:55|1.0334
07:50:56|1.0338
07:50:57|1.0335
07:50:58|1.0345
07:51:00|1.0345
07:51:01|1.0345
07:51:02|1.0339
07:51:03|1.0339
07:51:05|1.0343
07:51:06|1.0344
07:51:07|1.0343
07:51:07|1.0343
07:51:09|1.0338
07:51:10|1.0339
07:51:11|1.0339
07:51:11|1.0331
07:51:12|1.0334
07:51:14|1.0334
07:51:15|1.0334
07:51:16|1.034
07:51:17|1.034
07:51:18|1.0341
07:51:19|1.0341
07:51:20|1.0341
07:51:21|1.034
07:51:22|1.0339
07:51:23|1.0339
07:51:24|1.0339
07:51:25|1.0334
07:51:26|1.0334
07:51:27|1.0334
07:51:29|1.0334
07:51:29|1.0334
07:51:31|1.033
07:51:36|1.0336
07:51:37|1.0331
07:51:38|1.0331
07:51:39|1.0334
07:51:40|1.0334
07:51:41|1.0336
07:51:42|1.0333
07:51:43|1.0332
07:51:44|1.0331
07:51:45|1.0331
07:51:46|1.0331
07:51:47|1.0332
07:51:48|1.0332
07:51:49|1.0332
07:51:50|1.0332
07:51:51|1.0332
07:51:52|1.033
07:51:53|1.0329
07:51:54|1.0329
07:51:55|1.0329
07:51:56|1.0325
07:51:57|1.0325
07:51:58|1.0325
07:51:59|1.0325
07:52:00|1.0325
07:52:01|1.0325
07:52:02|1.0325
07:52:03|1.0328
07:52:04|1.0328
07:52:06|1.0326
07:52:07|1.0329
07:52:08|1.0329
07:52:09|1.0329
07:52:10|1.0329
07:52:11|1.0329
07:52:12|1.0327
07:52:13|1.0327
07:52:14|1.0327
07:52:15|1.0327
07:52:16|1.0325
07:52:17|1.0321
07:52:18|1.0321
07:52:19|1.0321
07:52:20|1.0321
07:52:21|1.0321
07:52:23|1.0321
07:52:24|1.0322
07:52:24|1.0322
07:52:26|1.0322
07:52:26|1.0321
07:52:27|1.0321
07:52:28|1.0325
07:52:30|1.0325
07:52:31|1.0364
07:52:31|1.0363
07:52:33|1.0359
07:52:34|1.0359
07:52:34|1.0359
07:52:36|1.0359
07:52:37|1.0359
07:52:37|1.0359
07:52:39|1.0359
07:52:40|1.0359
07:52:41|1.036
07:52:42|1.0361
07:52:43|1.0361
07:52:44|1.0359
07:52:45|1.0359
07:52:46|1.0359
07:52:47|1.0355
07:52:48|1.0355
07:52:49|1.0355
07:52:50|1.0355
07:52:51|1.0355
07:52:52|1.0357
07:52:53|1.0357
07:52:54|1.0357
07:52:55|1.0357
07:52:56|1.0357
07:52:57|1.0357
07:52:58|1.0355
07:52:59|1.0355
07:53:00|1.0355
07:53:01|1.0355
07:53:02|1.0356
07:53:03|1.0355
07:53:05|1.0355
07:53:06|1.0357
07:53:07|1.0358
07:53:08|1.0358
07:53:09|1.0356
07:53:10|1.0356
07:53:11|1.0349
07:53:12|1.0349
07:53:13|1.0358
07:53:14|1.0358
07:53:15|1.0358
07:53:16|1.0358
07:53:17|1.0361
07:53:18|1.0361
07:53:19|1.0361
07:53:20|1.0367
07:53:21|1.0367
07:53:22|1.0367
07:53:24|1.0367
07:53:25|1.0367
07:53:25|1.037
07:53:26|1.037
07:53:27|1.0366
07:53:28|1.0366
07:53:29|1.0366
07:53:30|1.037
07:53:31|1.037
07:53:32|1.0368
07:53:33|1.0368
07:53:34|1.0368
07:53:35|1.0368
07:53:36|1.037
07:53:37|1.0372
07:53:38|1.0373
07:53:39|1.0374
07:53:41|1.0372
07:53:42|1.0372
07:53:42|1.0372
07:53:44|1.0372
07:53:45|1.0372
07:53:46|1.0371
07:53:47|1.0368
07:53:48|1.037
07:53:49|1.037
07:53:50|1.037
07:53:51|1.037
07:53:52|1.0364
07:53:53|1.0364
07:53:54|1.0364
07:53:55|1.0366
07:53:56|1.0366
07:53:57|1.0364
07:53:58|1.0359
07:53:59|1.0359
07:54:00|1.0359
07:54:01|1.0359
07:54:02|1.0359
07:54:03|1.0358
07:54:04|1.0356
07:54:05|1.0356
07:54:07|1.0354
07:54:08|1.0355
07:54:09|1.0355
07:54:09|1.0353
07:54:11|1.0352
07:54:13|1.0352
07:54:13|1.035
07:54:15|1.0351
07:54:15|1.035
07:54:16|1.035
07:54:17|1.0343
07:54:18|1.0343
07:54:20|1.0343
07:54:20|1.0343
07:54:21|1.0344
07:54:22|1.0345
07:54:23|1.0345
07:54:24|1.0346
07:54:26|1.0352
07:54:26|1.035
07:54:28|1.0346
07:54:28|1.0346
07:54:30|1.0347
07:54:31|1.0349
07:54:31|1.0349
07:54:32|1.0349
07:54:33|1.0349
07:54:35|1.0349
07:54:36|1.0349
07:54:36|1.0349
07:54:37|1.0349
07:54:38|1.0349
07:54:39|1.0349
07:54:40|1.0347
07:54:41|1.0347
07:54:42|1.0345
07:54:43|1.0345
07:54:45|1.0345
07:54:46|1.0345
07:54:46|1.0345
07:54:47|1.0346
07:54:49|1.0346
07:54:49|1.0345
07:54:51|1.0341
07:54:52|1.0341
07:54:53|1.0341
07:54:54|1.0341
07:54:55|1.0338
07:54:56|1.0338
07:54:57|1.0338
07:54:58|1.0338
07:54:58|1.0338
07:55:00|1.0338
07:55:00|1.0338
07:55:02|1.0338
07:55:03|1.0338
07:55:04|1.0333
07:55:06|1.0333
07:55:07|1.0335
07:55:08|1.0335
07:55:10|1.0334
07:55:11|1.0334
07:55:12|1.0333
07:55:13|1.033
07:55:14|1.033
07:55:15|1.033
07:55:16|1.0331
07:55:17|1.0331
07:55:19|1.0331
07:55:20|1.0327
07:55:20|1.0327
07:55:22|1.0324
07:55:23|1.0329
07:55:24|1.033
07:55:25|1.033
07:55:26|1.0322
07:55:27|1.0322
07:55:28|1.0322
07:55:29|1.0322
07:55:30|1.0322
07:55:31|1.0322
07:55:32|1.033
07:55:33|1.033
07:55:34|1.033
07:55:35|1.033
07:55:36|1.033
07:55:37|1.0328
07:55:38|1.0329
07:55:39|1.0329
07:55:40|1.0327
07:55:41|1.0327
07:55:42|1.0328
07:55:43|1.0328
07:55:44|1.0328
07:55:45|1.0329
07:55:46|1.0329
07:55:47|1.0328
07:55:48|1.0326
07:55:49|1.0326
07:55:50|1.0326
07:55:51|1.0326
07:55:52|1.0326
07:55:53|1.0325
07:55:54|1.0325
07:55:56|1.0325
07:55:57|1.0325
07:55:57|1.0325
07:55:59|1.0325
07:55:59|1.0325
07:56:00|1.0325
07:56:01|1.0325
07:56:03|1.0325
07:56:03|1.0325
07:56:04|1.0324
07:56:05|1.033
07:56:07|1.033
07:56:08|1.033
07:56:10|1.0321
07:56:11|1.0321
07:56:13|1.0321
07:56:13|1.0321
07:56:15|1.0322
07:56:15|1.0322
07:56:16|1.0323
07:56:17|1.0323
07:56:18|1.0323
07:56:19|1.0323
07:56:21|1.0324
07:56:21|1.0321
07:56:23|1.0321
07:56:24|1.0318
07:56:25|1.0318
07:56:26|1.0317
07:56:27|1.0306
07:56:28|1.0309
07:56:29|1.0308
07:56:30|1.0307
07:56:31|1.0309
07:56:32|1.0306
07:56:34|1.0306
07:56:34|1.0306
07:56:36|1.0308
07:56:37|1.0307
07:56:38|1.0313
07:56:39|1.0309
07:56:40|1.0304
07:56:40|1.0304
07:56:42|1.0304
07:56:42|1.0304
07:56:44|1.0307
07:56:45|1.0305
07:56:46|1.03
07:56:47|1.0302
07:56:47|1.03
07:56:49|1.0301
07:56:49|1.0301
07:56:51|1.0302
07:56:51|1.0303
07:56:53|1.0302
07:56:54|1.0303
07:56:55|1.0305
07:56:56|1.0305
07:56:57|1.0302
07:56:58|1.0302
07:56:59|1.0303
07:57:00|1.0303
07:57:01|1.0303
07:57:02|1.0302
07:57:03|1.0303
07:57:04|1.0301
07:57:05|1.0301
07:57:06|1.0301
07:57:07|1.0301
07:57:08|1.0308
07:57:09|1.0305
07:57:10|1.0335
07:57:11|1.0339
07:57:12|1.0331
07:57:14|1.0331
07:57:14|1.0338
07:57:15|1.0337
07:57:16|1.034
07:57:18|1.0343
07:57:18|1.0339
07:57:19|1.0339
07:57:20|1.0334
07:57:22|1.0334
07:57:22|1.0332
07:57:23|1.0336
07:57:25|1.0336
07:57:25|1.0336
07:57:27|1.0335
07:57:27|1.0335
07:57:29|1.0338
07:57:30|1.0338
07:57:30|1.0341
07:57:31|1.0341
07:57:32|1.0341
07:57:33|1.0341
07:57:34|1.0342
07:57:35|1.0341
07:57:37|1.0341
07:57:38|1.0341
07:57:39|1.0341
07:57:40|1.0344
07:57:40|1.0343
07:57:42|1.0343
07:57:43|1.0347
07:57:44|1.0348
07:57:45|1.035
07:57:46|1.0347
07:57:48|1.0347
07:57:48|1.035
07:57:49|1.035
07:57:50|1.0349
07:57:51|1.035
07:57:52|1.0349
07:57:53|1.0349
07:57:54|1.0349
07:57:56|1.0349
07:57:56|1.035
07:57:57|1.0349
07:57:59|1.035
07:57:59|1.035
07:58:00|1.0349
07:58:01|1.0349
07:58:03|1.0349
07:58:04|1.0341
07:58:05|1.0341
07:58:06|1.0341
07:58:07|1.0341
07:58:08|1.0337
07:58:10|1.0331
07:58:11|1.0322
07:58:12|1.0322
07:58:14|1.0324
07:58:15|1.0324
07:58:16|1.0324
07:58:16|1.0324
07:58:18|1.0324
07:58:19|1.0325
07:58:20|1.0324
07:58:21|1.0324
07:58:22|1.0324
07:58:23|1.0329
07:58:24|1.0329
07:58:25|1.0329
07:58:26|1.0329
07:58:27|1.0329
07:58:28|1.0332
07:58:29|1.0332
07:58:30|1.0332
07:58:31|1.034
07:58:32|1.0338
07:58:33|1.0338
07:58:34|1.0338
07:58:35|1.0338
07:58:36|1.0338
07:58:37|1.0338
07:58:38|1.0335
07:58:39|1.034
07:58:40|1.0335
07:58:41|1.0335
07:58:42|1.0335
07:58:43|1.0335
07:58:44|1.0335
07:58:45|1.0335
07:58:46|1.0334
07:58:47|1.033
07:58:48|1.0331
07:58:49|1.033
07:58:50|1.033
07:58:51|1.0331
07:58:52|1.0331
07:58:53|1.0331
07:58:54|1.0331
07:58:55|1.0331
07:58:56|1.0331
07:58:57|1.0332
07:58:58|1.0332
07:58:59|1.0335
07:59:00|1.0335
07:59:01|1.0335
07:59:02|1.0335
07:59:03|1.0335
07:59:04|1.0335
07:59:05|1.0335
07:59:06|1.0327
07:59:07|1.0324
07:59:08|1.0324
07:59:09|1.0324
07:59:11|1.0324
07:59:11|1.0324
07:59:13|1.034
07:59:14|1.034
07:59:15|1.0341
07:59:16|1.0344
07:59:17|1.0344
07:59:17|1.0346
07:59:19|1.0349
07:59:20|1.0349
07:59:21|1.0346
07:59:22|1.0346
07:59:23|1.0346
07:59:23|1.0346
07:59:24|1.0346
07:59:26|1.0346
07:59:27|1.0346
07:59:28|1.0346
07:59:29|1.035
07:59:30|1.035
07:59:31|1.035
07:59:32|1.035
07:59:33|1.035
07:59:34|1.035
07:59:34|1.0347
07:59:36|1.0347
07:59:37|1.0354
07:59:38|1.0354
07:59:39|1.0355
07:59:40|1.0355
07:59:41|1.0355
07:59:42|1.0355
07:59:43|1.0355
07:59:44|1.0355
07:59:45|1.0355
07:59:46|1.0359
07:59:47|1.0359
07:59:48|1.0365
07:59:49|1.0364
07:59:50|1.0364
07:59:51|1.0361
07:59:52|1.0361
07:59:53|1.0361
07:59:54|1.0361
07:59:55|1.0356
07:59:56|1.0361
07:59:57|1.0361
07:59:58|1.0361
07:59:59|1.0356
08:00:00|1.0353
08:00:01|1.0354
08:00:02|1.0354
08:00:03|1.035
08:00:04|1.0352
08:00:06|1.0365
08:00:06|1.0359
08:00:08|1.0359
08:00:08|1.0363
08:00:09|1.0369
08:00:11|1.0368
08:00:12|1.0369
08:00:14|1.0345
08:00:14|1.0329
08:00:16|1.0335
08:00:17|1.0335
08:00:18|1.0335
08:00:19|1.0333
08:00:20|1.0333
08:00:21|1.0333
08:00:22|1.033
08:00:23|1.0332
08:00:23|1.0332
08:00:25|1.0327
08:00:25|1.0331
08:00:26|1.0331
08:00:27|1.0333
08:00:29|1.0333
08:00:30|1.0333
08:00:31|1.0333
08:00:32|1.0334
08:00:32|1.0331
08:00:34|1.0334
08:00:35|1.0325
08:00:36|1.0326
08:00:37|1.0323
08:00:38|1.0323
08:00:39|1.0323
08:00:40|1.0323
08:00:41|1.0333
08:00:42|1.0335
08:00:43|1.0335
08:00:44|1.0338
08:00:45|1.0337
08:00:46|1.0338
08:00:47|1.0337
08:00:48|1.0337
08:00:49|1.0338
08:00:50|1.0336
08:00:51|1.0336
08:00:52|1.0335
08:00:53|1.0333
08:00:54|1.0333
08:00:55|1.0335
08:00:56|1.0335
08:00:57|1.0335
08:00:58|1.0331
08:00:59|1.0333
08:01:00|1.0338
08:01:01|1.034
08:01:02|1.034
08:01:03|1.0344
08:01:04|1.034
08:01:05|1.0345
08:01:06|1.036
08:01:07|1.0364
08:01:08|1.0364
08:01:09|1.0358
08:01:10|1.0358
08:01:11|1.0358
08:01:12|1.0357
08:01:14|1.0359
08:01:14|1.0358
08:01:15|1.0369
08:01:16|1.0368
08:01:18|1.0368
08:01:18|1.0367
08:01:19|1.0376
08:01:21|1.0372
08:01:21|1.0392
08:01:22|1.0375
08:01:23|1.0379
08:01:25|1.0374
08:01:25|1.0374
08:01:26|1.0368
08:01:27|1.0371
08:01:28|1.0373
08:01:29|1.0376
08:01:31|1.0372
08:01:32|1.0377
08:01:33|1.0384
08:01:33|1.0384
08:01:34|1.0378
08:01:36|1.038
08:01:37|1.0379
08:01:38|1.0379
08:01:39|1.038
08:01:39|1.038
08:01:41|1.0374
08:01:42|1.0374
08:01:43|1.0374
08:01:44|1.0377
08:01:44|1.0371
08:01:46|1.0373
08:01:47|1.037
08:01:48|1.037
08:01:49|1.037
08:01:50|1.037
08:01:50|1.0374
08:01:52|1.0374
08:01:53|1.0374
08:01:53|1.0374
08:01:54|1.0373
08:01:56|1.0373
08:01:57|1.038
08:01:58|1.0379
08:01:59|1.0381
08:01:59|1.0381
08:02:00|1.0379
08:02:01|1.0379
08:02:03|1.0382
08:02:03|1.0382
08:02:05|1.0378
08:02:06|1.0374
08:02:07|1.0374
08:02:07|1.0377
08:02:09|1.0379
08:02:10|1.0379
08:02:11|1.0378
08:02:12|1.0377
08:02:13|1.0391
08:02:14|1.0389
08:02:15|1.0389
08:02:16|1.0389
08:02:17|1.0389
08:02:18|1.0389
08:02:20|1.0389
08:02:21|1.0398
08:02:22|1.0394
08:02:23|1.0397
08:02:23|1.0398
08:02:24|1.0398
08:02:25|1.0399
08:02:27|1.0397
08:02:27|1.04
08:02:28|1.04
08:02:30|1.04
08:02:30|1.0394
08:02:31|1.0391
08:02:32|1.0391
08:02:33|1.0395
08:02:35|1.0393
08:02:36|1.0423
08:02:37|1.0428
08:02:38|1.0427
08:02:40|1.0423
08:02:41|1.0423
08:02:42|1.0423
08:02:43|1.0415
08:02:44|1.0415
08:02:45|1.0423
08:02:46|1.0422
08:02:47|1.0423
08:02:48|1.0424
08:02:49|1.0424
08:02:50|1.0424
08:02:51|1.0421
08:02:52|1.0422
08:02:53|1.0424
08:02:53|1.0426
08:02:55|1.0426
08:02:56|1.043
08:02:57|1.0439
08:02:57|1.044
08:02:58|1.0441
08:03:00|1.0427
08:03:01|1.0411
08:03:02|1.0411
08:03:02|1.0423
08:03:04|1.0395
08:03:05|1.0399
08:03:06|1.0397
08:03:06|1.04
08:03:07|1.0394
08:03:09|1.0384
08:03:10|1.0383
08:03:10|1.0384
08:03:12|1.038
08:03:13|1.0366
08:03:14|1.0392
08:03:16|1.0393
08:03:16|1.0396
08:03:18|1.0396
08:03:19|1.04
08:03:20|1.04
08:03:21|1.0398
08:03:22|1.0403
08:03:23|1.0403
08:03:25|1.04
08:03:25|1.04
08:03:27|1.04
08:03:27|1.04
08:03:28|1.04
08:03:29|1.0403
08:03:30|1.0403
08:03:31|1.0386
08:03:32|1.0428
08:03:33|1.0422
08:03:34|1.0428
08:03:36|1.0421
08:03:36|1.0415
08:03:38|1.042
08:03:39|1.0393
08:03:40|1.0388
08:03:40|1.0383
08:03:41|1.0382
08:03:42|1.0382
08:03:43|1.038
08:03:45|1.0374
08:03:45|1.0373
08:03:47|1.0352
08:03:47|1.0356
08:03:48|1.0352
08:03:49|1.0356
08:03:50|1.0382
08:03:51|1.0385
08:03:52|1.0368
08:03:53|1.0361
08:03:55|1.0361
08:03:55|1.0364
08:03:56|1.0364
08:03:57|1.0365
08:03:58|1.036
08:03:59|1.0362
08:04:00|1.0362
08:04:01|1.0362
08:04:02|1.0362
08:04:04|1.0356
08:04:04|1.0356
08:04:05|1.0356
08:04:06|1.0359
08:04:07|1.0356
08:04:08|1.0352
08:04:10|1.0346
08:04:10|1.0333
08:04:11|1.0325
08:04:12|1.0325
08:04:14|1.0322
08:04:15|1.033
08:04:17|1.0331
08:04:18|1.0331
08:04:19|1.0326
08:04:19|1.0326
08:04:21|1.0326
08:04:22|1.0325
08:04:22|1.032
08:04:24|1.032
08:04:25|1.032
08:04:26|1.032
08:04:27|1.032
08:04:28|1.0313
08:04:29|1.0315
08:04:30|1.0316
08:04:31|1.0313
08:04:32|1.0313
08:04:33|1.0313
08:04:34|1.0313
08:04:35|1.0317
08:04:37|1.0311
08:04:38|1.031
08:04:38|1.031
08:04:39|1.0308
08:04:40|1.0318
08:04:42|1.0318
08:04:42|1.0307
08:04:43|1.0311
08:04:44|1.0307
08:04:46|1.0307
08:04:46|1.0312
08:04:48|1.0311
08:04:48|1.0304
08:04:50|1.0306
08:04:51|1.0304
08:04:51|1.03
08:04:52|1.0303
08:04:53|1.0303
08:04:54|1.03
08:04:55|1.03
08:04:56|1.03
08:04:57|1.0297
08:04:58|1.0296
08:04:59|1.0295
08:05:01|1.0301
08:05:01|1.0308
08:05:02|1.0308
08:05:04|1.0304
08:05:05|1.0299
08:05:05|1.0296
08:05:07|1.0296
08:05:07|1.0299
08:05:08|1.0299
08:05:10|1.0296
08:05:10|1.0291
08:05:11|1.0288
08:05:13|1.0285
08:05:13|1.0275
08:05:14|1.0275
08:05:16|1.028
08:05:17|1.0275
08:05:19|1.0257
08:05:20|1.0252
08:05:21|1.0258
08:05:22|1.0263
08:05:23|1.0266
08:05:24|1.0268
08:05:25|1.0269
08:05:26|1.0271
08:05:27|1.0273
08:05:28|1.0274
08:05:29|1.0274
08:05:29|1.0275
08:05:31|1.0268
08:05:32|1.0268
08:05:32|1.027
08:05:34|1.0277
08:05:35|1.028
08:05:36|1.0283
08:05:37|1.029
08:05:38|1.029
08:05:40|1.0274
08:05:41|1.0275
08:05:42|1.0275
08:05:42|1.0275
08:05:43|1.0275
08:05:44|1.0275
08:05:46|1.0275
08:05:47|1.027
08:05:47|1.0274
08:05:48|1.0274
08:05:49|1.0274
08:05:51|1.0274
08:05:51|1.0274
08:05:52|1.0275
08:05:53|1.0275
08:05:55|1.0275
08:05:56|1.0275
08:05:56|1.0275
08:05:58|1.027
08:05:58|1.027
08:06:00|1.0286
08:06:00|1.0284
08:06:02|1.0284
08:06:03|1.0283
08:06:04|1.0281
08:06:05|1.0276
08:06:06|1.0276
08:06:07|1.0276
08:06:08|1.0276
08:06:08|1.0278
08:06:09|1.0291
08:06:11|1.0297
08:06:12|1.0297
08:06:12|1.03
08:06:14|1.0297
08:06:15|1.0297
08:06:16|1.0293
08:06:18|1.0297
08:06:19|1.0297
08:06:20|1.0297
08:06:21|1.0291
08:06:22|1.0291
08:06:22|1.0291
08:06:24|1.0291
08:06:25|1.0287
08:06:26|1.0287
08:06:28|1.0287
08:06:29|1.0288
08:06:30|1.0288
08:06:31|1.0288
08:06:32|1.0286
08:06:33|1.0284
08:06:33|1.0284
08:06:35|1.0284
08:06:35|1.0284
08:06:37|1.0285
08:06:37|1.0284
08:06:39|1.0276
08:06:40|1.028
08:06:41|1.028
08:06:42|1.028
08:06:43|1.028
08:06:44|1.028
08:06:45|1.028
08:06:46|1.0283
08:06:47|1.0282
08:06:48|1.0279
08:06:49|1.0277
08:06:50|1.0276
08:06:51|1.0277
08:06:52|1.0277
08:06:52|1.0283
08:06:53|1.0272
08:06:55|1.0277
08:06:56|1.0277
08:06:57|1.0277
08:06:57|1.0281
08:06:59|1.0281
08:07:00|1.0278
08:07:01|1.0279
08:07:02|1.0281
08:07:02|1.0277
08:07:04|1.0277
08:07:05|1.0277
08:07:06|1.0277
08:07:07|1.0277
08:07:08|1.0287
08:07:09|1.0294
08:07:10|1.0299
08:07:11|1.0299
08:07:12|1.0299
08:07:13|1.0306
08:07:14|1.0303
08:07:15|1.0328
08:07:16|1.0324
08:07:17|1.0325
08:07:19|1.0325
08:07:20|1.0325
08:07:21|1.033
08:07:22|1.033
08:07:23|1.033
08:07:24|1.033
08:07:25|1.034
08:07:26|1.034
08:07:27|1.034
08:07:28|1.034
08:07:29|1.034
08:07:30|1.033
08:07:31|1.0321
08:07:32|1.033
08:07:33|1.033
08:07:34|1.0329
08:07:35|1.0324
08:07:36|1.0332
08:07:37|1.033
08:07:38|1.0336
08:07:39|1.0336
08:07:41|1.0336
08:07:41|1.0336
08:07:43|1.0331
08:07:43|1.033
08:07:44|1.0331
08:07:45|1.032
08:07:46|1.032
08:07:47|1.0324
08:07:48|1.0324
08:07:49|1.0323
08:07:50|1.0323
08:07:51|1.0332
08:07:53|1.0327
08:07:53|1.0327
08:07:54|1.0327
08:07:55|1.0327
08:07:56|1.0327
08:07:58|1.033
08:07:59|1.0332
08:08:00|1.0333
08:08:00|1.0333
08:08:01|1.0333
08:08:02|1.0333
08:08:03|1.0333
08:08:05|1.0333
08:08:05|1.0335
08:08:07|1.033
08:08:07|1.033
08:08:09|1.0339
08:08:09|1.0341
08:08:11|1.034
08:08:11|1.0347
08:08:12|1.0347
08:08:13|1.0347
08:08:14|1.0347
08:08:15|1.0347
08:08:16|1.0347
08:08:18|1.0344
08:08:20|1.0344
08:08:21|1.0344
08:08:22|1.0349
08:08:22|1.0344
08:08:24|1.0344
08:08:24|1.034
08:08:25|1.034
08:08:27|1.034
08:08:28|1.0345
08:08:29|1.0345
08:08:30|1.0343
08:08:31|1.0343
08:08:31|1.0343
08:08:32|1.0343
08:08:34|1.0343
08:08:34|1.0343
08:08:35|1.0341
08:08:36|1.0337
08:08:37|1.0339
08:08:39|1.0339
08:08:40|1.0338
08:08:42|1.0338
08:08:42|1.0333
08:08:44|1.0333
08:08:44|1.0333
08:08:45|1.0333
08:08:47|1.034
08:08:47|1.034
08:08:49|1.0346
08:08:49|1.0346
08:08:50|1.0346
08:08:51|1.0346
08:08:52|1.0348
08:08:53|1.0348
08:08:54|1.0354
08:08:55|1.0355
08:08:56|1.0361
08:08:58|1.0361
08:08:58|1.0355
08:08:59|1.0352
08:09:00|1.0352
08:09:01|1.0352
08:09:02|1.0351
08:09:03|1.0354
08:09:04|1.0354
08:09:05|1.0346
08:09:07|1.0345
08:09:08|1.0345
08:09:08|1.0351
08:09:09|1.0359
08:09:10|1.035
08:09:11|1.0362
08:09:13|1.0365
08:09:13|1.0365
08:09:14|1.0361
08:09:15|1.0364
08:09:16|1.0364
08:09:17|1.0364
08:09:18|1.0361
08:09:20|1.0361
08:09:21|1.0367
08:09:22|1.0367
08:09:23|1.0357
08:09:25|1.0364
08:09:26|1.0364
08:09:27|1.0365
08:09:28|1.0365
08:09:28|1.0364
08:09:30|1.0364
08:09:31|1.0364
08:09:32|1.0366
08:09:32|1.0366
08:09:34|1.0364
08:09:36|1.0367
08:09:36|1.0368
08:09:38|1.0368
08:09:39|1.0365
08:09:39|1.0369
08:09:41|1.0369
08:09:41|1.0368
08:09:43|1.0363
08:09:43|1.0365
08:09:44|1.0365
08:09:46|1.0365
08:09:46|1.0365
08:09:48|1.0365
08:09:48|1.0364
08:09:50|1.0369
08:09:50|1.0372
08:09:51|1.0372
08:09:53|1.0367
08:09:53|1.0367
08:09:54|1.0367
08:09:55|1.037
08:09:57|1.0373
08:09:58|1.0373
08:09:59|1.0373
08:09:59|1.0373
08:10:01|1.0371
08:10:01|1.0369
08:10:02|1.0374
08:10:03|1.0371
08:10:05|1.0371
08:10:05|1.0373
08:10:06|1.0373
08:10:08|1.0373
08:10:08|1.0365
08:10:09|1.0376
08:10:10|1.0379
08:10:11|1.0374
08:10:12|1.0374
08:10:13|1.038
08:10:14|1.0378
08:10:15|1.0384
08:10:16|1.0379
08:10:17|1.0379
08:10:18|1.0384
08:10:20|1.0385
08:10:21|1.0385
08:10:22|1.039
08:10:23|1.039
08:10:24|1.039
08:10:25|1.0387
08:10:26|1.0385
08:10:27|1.0383
08:10:28|1.0383
08:10:29|1.0376
08:10:30|1.0374
08:10:31|1.0374
08:10:33|1.0376
08:10:34|1.0376
08:10:35|1.0375
08:10:36|1.0375
08:10:36|1.0376
08:10:37|1.0372
08:10:38|1.0373
08:10:40|1.0372
08:10:40|1.0374
08:10:42|1.0372
08:10:42|1.0373
08:10:44|1.0372
08:10:45|1.0372
08:10:45|1.0372
08:10:46|1.0372
08:10:47|1.0372
08:10:49|1.0372
08:10:49|1.0372
08:10:50|1.0372
08:10:51|1.0372
08:10:52|1.0394
08:10:53|1.0393
08:10:54|1.0395
08:10:55|1.0395
08:10:56|1.0395
08:10:57|1.04
08:10:59|1.04
08:10:59|1.0401
08:11:00|1.0403
08:11:02|1.0395
08:11:03|1.0395
08:11:03|1.0395
08:11:05|1.0395
08:11:06|1.0395
08:11:07|1.0395
08:11:07|1.0395
08:11:08|1.0405
08:11:10|1.0405
08:11:11|1.0405
08:11:11|1.0407
08:11:12|1.0407
08:11:14|1.0407
08:11:15|1.0406
08:11:16|1.0403
08:11:16|1.0403
08:11:18|1.0403
08:11:19|1.0408
08:11:19|1.0408
08:11:20|1.0407
08:11:23|1.0408
08:11:24|1.0407
08:11:25|1.0406
08:11:26|1.0403
08:11:27|1.0402
08:11:28|1.0401
08:11:29|1.0401
08:11:31|1.0401
08:11:31|1.0403
08:11:33|1.0403
08:11:33|1.0404
08:11:34|1.0404
08:11:35|1.0405
08:11:37|1.0406
08:11:38|1.0405
08:11:38|1.0405
08:11:39|1.0405
08:11:41|1.0405
08:11:41|1.0409
08:11:42|1.0409
08:11:43|1.0409
08:11:45|1.0409
08:11:45|1.0408
08:11:46|1.0408
08:11:47|1.0405
08:11:48|1.0407
08:11:49|1.0407
08:11:50|1.0407
08:11:51|1.0409
08:11:53|1.0407
08:11:53|1.0407
08:11:54|1.0407
08:11:55|1.0407
08:11:56|1.0408
08:11:57|1.0408
08:11:58|1.0405
08:11:59|1.0405
08:12:00|1.0405
08:12:02|1.0401
08:12:03|1.0402
08:12:03|1.0403
08:12:04|1.0401
08:12:05|1.0395
08:12:06|1.039
08:12:07|1.0394
08:12:09|1.0393
08:12:09|1.0393
08:12:10|1.0397
08:12:11|1.0401
08:12:13|1.04
08:12:13|1.0398
08:12:14|1.0394
08:12:15|1.0402
08:12:16|1.0402
08:12:17|1.0401
08:12:18|1.04
08:12:19|1.04
08:12:20|1.0391
08:12:21|1.0391
08:12:22|1.0388
08:12:23|1.0392
08:12:26|1.0394
08:12:26|1.0394
08:12:28|1.0405
08:12:29|1.0405
08:12:30|1.0404
08:12:31|1.0404
08:12:32|1.0404
08:12:33|1.0412
08:12:34|1.0414
08:12:35|1.0413
08:12:36|1.0413
08:12:37|1.0413
08:12:38|1.0413
08:12:39|1.0413
08:12:40|1.0414
08:12:41|1.0418
08:12:42|1.0415
08:12:43|1.0411
08:12:44|1.0404
08:12:46|1.0403
08:12:46|1.0399
08:12:48|1.0398
08:12:48|1.0394
08:12:49|1.0394
08:12:51|1.0398
08:12:51|1.0398
08:12:52|1.0398
08:12:53|1.0398
08:12:54|1.0398
08:12:56|1.0399
08:12:57|1.0396
08:12:58|1.0396
08:12:58|1.0396
08:13:00|1.0398
08:13:01|1.0398
08:13:01|1.0387
08:13:02|1.0389
08:13:04|1.0392
08:13:05|1.0392
08:13:05|1.0392
08:13:06|1.039
08:13:08|1.0395
08:13:09|1.0388
08:13:10|1.0388
08:13:11|1.0392
08:13:12|1.0389
08:13:13|1.0386
08:13:14|1.0389
08:13:15|1.0387
08:13:16|1.0381
08:13:17|1.0384
08:13:18|1.0384
08:13:19|1.0385
08:13:20|1.0385
08:13:21|1.0381
08:13:22|1.0381
08:13:23|1.0386
08:13:24|1.038
08:13:26|1.0382
08:13:26|1.0382
08:13:27|1.0385
08:13:28|1.0393
08:13:30|1.0397
08:13:31|1.0397
08:13:31|1.0397
08:13:33|1.0397
08:13:34|1.0392
08:13:34|1.0398
08:13:35|1.0398
08:13:36|1.0396
08:13:38|1.0398
08:13:39|1.0391
08:13:40|1.0391
08:13:41|1.0391
08:13:42|1.0391
08:13:42|1.0391
08:13:44|1.0393
08:13:45|1.0389
08:13:46|1.0387
08:13:47|1.0387
08:13:47|1.0387
08:13:49|1.0387
08:13:49|1.0389
08:13:51|1.0389
08:13:52|1.0389
08:13:53|1.0396
08:13:54|1.0396
08:13:55|1.0396
08:13:56|1.0393
08:13:56|1.0393
08:13:58|1.0393
08:13:59|1.0396
08:14:00|1.0396
08:14:01|1.0392
08:14:02|1.0388
08:14:03|1.0388
08:14:04|1.0387
08:14:04|1.0387
08:14:06|1.039
08:14:07|1.039
08:14:08|1.0391
08:14:09|1.0391
08:14:10|1.0393
08:14:11|1.0392
08:14:12|1.0388
08:14:13|1.039
08:14:15|1.0386
08:14:15|1.0386
08:14:17|1.0386
08:14:17|1.0384
08:14:19|1.0383
08:14:19|1.0383
08:14:20|1.0381
08:14:21|1.0381
08:14:22|1.0384
08:14:23|1.0385
08:14:26|1.0388
08:14:27|1.0388
08:14:27|1.0393
08:14:29|1.0393
08:14:31|1.0394
08:14:32|1.0394
08:14:33|1.0394
08:14:33|1.0392
08:14:34|1.039
08:14:36|1.039
08:14:37|1.039
08:14:38|1.039
08:14:38|1.039
08:14:40|1.0396
08:14:40|1.0396
08:14:42|1.0396
08:14:43|1.0396
08:14:44|1.0396
08:14:45|1.0396
08:14:46|1.0389
08:14:47|1.0383
08:14:48|1.0385
08:14:49|1.0385
08:14:50|1.0377
08:14:51|1.038
08:14:52|1.038
08:14:53|1.038
08:14:54|1.0376
08:14:55|1.0376
08:14:56|1.0376
08:14:57|1.0378
08:14:58|1.038
08:14:59|1.038
08:15:00|1.0384
08:15:02|1.0384
08:15:02|1.0384
08:15:03|1.038
08:15:04|1.038
08:15:05|1.0366
08:15:06|1.0359
08:15:07|1.0359
08:15:08|1.0362
08:15:09|1.0374
08:15:10|1.0367
08:15:11|1.0362
08:15:12|1.0364
08:15:14|1.0364
08:15:15|1.0363
08:15:15|1.0363
08:15:16|1.0361
08:15:18|1.0366
08:15:18|1.0366
08:15:20|1.0364
08:15:20|1.0364
08:15:21|1.037
08:15:22|1.037
08:15:24|1.037
08:15:25|1.037
08:15:26|1.037
08:15:27|1.0374
08:15:29|1.0367
08:15:30|1.0367
08:15:30|1.0364
08:15:31|1.0366
08:15:33|1.0365
08:15:33|1.0365
08:15:34|1.0365
08:15:36|1.0365
08:15:37|1.0366
08:15:37|1.0366
08:15:39|1.0366
08:15:39|1.0366
08:15:41|1.0342
08:15:42|1.0342
08:15:42|1.0342
08:15:43|1.0344
08:15:45|1.0344
08:15:46|1.0344
08:15:46|1.0344
08:15:47|1.0344
08:15:49|1.0345
08:15:50|1.0349
08:15:51|1.0345
08:15:52|1.0348
08:15:53|1.0348
08:15:54|1.0346
08:15:55|1.0346
08:15:56|1.0349
08:15:57|1.0347
08:15:58|1.0347
08:15:59|1.0355
08:16:00|1.0355
08:16:00|1.0354
08:16:02|1.0354
08:16:03|1.036
08:16:04|1.036
08:16:05|1.036
08:16:06|1.036
08:16:06|1.0358
08:16:07|1.0358
08:16:09|1.0358
08:16:10|1.0358
08:16:10|1.0351
08:16:12|1.0355
08:16:13|1.0356
08:16:14|1.036
08:16:14|1.036
08:16:16|1.036
08:16:16|1.036
08:16:18|1.0346
08:16:19|1.0349
08:16:20|1.035
08:16:20|1.0352
08:16:22|1.0347
08:16:22|1.0347
08:16:24|1.0347
08:16:24|1.0347
08:16:26|1.0347
08:16:26|1.0347
08:16:29|1.0352
08:16:30|1.0345
08:16:31|1.0345
08:16:32|1.0345
08:16:34|1.0345
08:16:34|1.0345
08:16:36|1.0345
08:16:36|1.0344
08:16:38|1.035
08:16:39|1.0362
08:16:39|1.0362
08:16:41|1.0362
08:16:41|1.0364
08:16:43|1.0361
08:16:44|1.0361
08:16:45|1.0361
08:16:46|1.0361
08:16:47|1.0365
08:16:48|1.0363
08:16:50|1.0363
08:16:50|1.0365
08:16:51|1.0363
08:16:52|1.0365
08:16:54|1.0358
08:16:54|1.0358
08:16:56|1.0358
08:16:56|1.0358
08:16:57|1.0356
08:16:58|1.0356
08:17:00|1.0356
08:17:00|1.0356
08:17:01|1.0356
08:17:03|1.0356
08:17:03|1.0356
08:17:04|1.0356
08:17:05|1.0351
08:17:06|1.0351
08:17:07|1.0346
08:17:08|1.0346
08:17:10|1.0346
08:17:10|1.0346
08:17:12|1.0346
08:17:13|1.0346
08:17:14|1.0343
08:17:15|1.0343
08:17:16|1.0341
08:17:17|1.0339
08:17:18|1.0339
08:17:19|1.034
08:17:20|1.034
08:17:21|1.0337
08:17:22|1.0341
08:17:23|1.0341
08:17:24|1.0341
08:17:25|1.0342
08:17:26|1.0343
08:17:27|1.0337
08:17:29|1.0337
08:17:32|1.0339
08:17:34|1.0344
08:17:34|1.0344
08:17:35|1.0344
08:17:36|1.0338
08:17:37|1.0336
08:17:39|1.0336
08:17:40|1.0336
08:17:40|1.034
08:17:42|1.0341
08:17:42|1.0341
08:17:43|1.0341
08:17:44|1.0342
08:17:45|1.0342
08:17:47|1.0342
08:17:48|1.0342
08:17:49|1.0342
08:17:50|1.0339
08:17:51|1.0339
08:17:52|1.0339
08:17:53|1.0339
08:17:54|1.034
08:17:55|1.034
08:17:56|1.034
08:17:57|1.0335
08:17:58|1.0335
08:17:59|1.034
08:18:00|1.034
08:18:01|1.034
08:18:02|1.0341
08:18:03|1.0341
08:18:04|1.0341
08:18:05|1.0338
08:18:06|1.0338
08:18:07|1.034
08:18:09|1.0338
08:18:09|1.0334
08:18:12|1.0334
08:18:12|1.0332
08:18:13|1.0332
08:18:14|1.0332
08:18:16|1.0331
08:18:16|1.0334
08:18:17|1.0334
08:18:18|1.033
08:18:20|1.033
08:18:21|1.033
08:18:21|1.0331
08:18:23|1.0331
08:18:23|1.0332
08:18:24|1.0332
08:18:26|1.0335
08:18:26|1.0337
08:18:28|1.0337
08:18:28|1.0337
08:18:30|1.0335
08:18:30|1.0335
08:18:31|1.0336
08:18:33|1.0332
08:18:34|1.033
08:18:35|1.033
08:18:37|1.033
08:18:37|1.033
08:18:38|1.0338
08:18:39|1.0338
08:18:41|1.0339
08:18:41|1.0341
08:18:42|1.0341
08:18:43|1.0341
08:18:44|1.0341
08:18:46|1.034
08:18:46|1.0357
08:18:48|1.0357
08:18:48|1.0357
08:18:49|1.0351
08:18:51|1.0351
08:18:51|1.0351
08:18:52|1.0351
08:18:53|1.0354
08:18:55|1.0351
08:18:56|1.035
08:18:56|1.0351
08:18:58|1.0345
08:18:59|1.0347
08:18:59|1.0347
08:19:01|1.0345
08:19:01|1.0345
08:19:02|1.0345
08:19:04|1.0341
08:19:05|1.0342
08:19:06|1.0342
08:19:07|1.0338
08:19:08|1.0338
08:19:09|1.0338
08:19:10|1.0338
08:19:10|1.0338
08:19:11|1.0337
08:19:13|1.0336
08:19:14|1.0338
08:19:14|1.0338
08:19:16|1.0336
08:19:17|1.0336
08:19:17|1.0335
08:19:18|1.0335
08:19:20|1.0336
08:19:20|1.0333
08:19:22|1.0333
08:19:22|1.0333
08:19:24|1.0333
08:19:25|1.0333
08:19:26|1.0333
08:19:27|1.0333
08:19:28|1.0333
08:19:29|1.0334
08:19:30|1.0334
08:19:31|1.0335
08:19:32|1.0334
08:19:34|1.0335
08:19:34|1.0335
08:19:36|1.0335
08:19:36|1.0337
08:19:37|1.0337
08:19:38|1.0341
08:19:39|1.0341
08:19:40|1.0341
08:19:43|1.0341
08:19:44|1.0341
08:19:45|1.0341
08:19:45|1.0335
08:19:47|1.0335
08:19:48|1.0335
08:19:49|1.0335
08:19:49|1.0335
08:19:50|1.0336
08:19:52|1.0336
08:19:52|1.0336
08:19:54|1.0336
08:19:55|1.0337
08:19:55|1.0337
08:19:57|1.0337
08:19:58|1.0337
08:19:59|1.0337
08:20:00|1.0339
08:20:01|1.0339
08:20:03|1.0336
08:20:03|1.0336
08:20:04|1.0337
08:20:05|1.0336
08:20:06|1.0336
08:20:07|1.0336
08:20:09|1.0335
08:20:09|1.0335
08:20:10|1.0336
08:20:12|1.0333
08:20:12|1.0328
08:20:13|1.0328
08:20:14|1.0329
08:20:15|1.0329
08:20:16|1.0329
08:20:17|1.0329
08:20:18|1.0328
08:20:20|1.0328
08:20:20|1.0324
08:20:22|1.0328
08:20:22|1.0328
08:20:24|1.033
08:20:24|1.0329
08:20:26|1.0327
08:20:26|1.0327
08:20:27|1.0327
08:20:28|1.0327
08:20:29|1.0324
08:20:31|1.032
08:20:32|1.0322
08:20:33|1.0322
08:20:34|1.0322
08:20:35|1.0321
08:20:36|1.0324
08:20:37|1.0322
08:20:38|1.0322
08:20:39|1.0324
08:20:41|1.0322
08:20:41|1.0322
08:20:43|1.0322
08:20:43|1.0322
08:20:45|1.0322
08:20:46|1.0322
08:20:47|1.0327
08:20:48|1.0327
08:20:48|1.0327
08:20:50|1.0327
08:20:51|1.0327
08:20:51|1.0327
08:20:53|1.0324
08:20:54|1.0324
08:20:55|1.0324
08:20:56|1.0324
08:20:56|1.0324
08:20:57|1.0324
08:20:59|1.0326
08:20:59|1.0326
08:21:01|1.0327
08:21:01|1.0325
08:21:03|1.0332
08:21:04|1.0336
08:21:05|1.0338
08:21:06|1.0341
08:21:06|1.0341
08:21:08|1.0341
08:21:08|1.0341
08:21:10|1.0341
08:21:11|1.0341
08:21:12|1.0341
08:21:12|1.0341
08:21:14|1.034
08:21:15|1.034
08:21:16|1.034
08:21:17|1.0341
08:21:18|1.0341
08:21:19|1.0341
08:21:21|1.0341
08:21:21|1.034
08:21:22|1.0338
08:21:23|1.0338
08:21:24|1.0337
08:21:25|1.0337
08:21:26|1.0337
08:21:27|1.0337
08:21:29|1.0337
08:21:29|1.0337
08:21:30|1.0337
08:21:31|1.0336
08:21:33|1.0337
08:21:34|1.0337
08:21:35|1.0335
08:21:36|1.0335
08:21:37|1.0335
08:21:38|1.0334
08:21:38|1.0332
08:21:40|1.0332
08:21:40|1.033
08:21:42|1.033
08:21:42|1.0331
08:21:44|1.033
08:21:44|1.0326
08:21:46|1.0326
08:21:47|1.0324
08:21:48|1.0321
08:21:49|1.0321
08:21:49|1.032
08:21:50|1.032
08:21:52|1.032
08:21:53|1.032
08:21:54|1.0319
08:21:55|1.0322
08:21:55|1.0325
08:21:56|1.0318
08:21:58|1.0321
08:21:59|1.0321
08:21:59|1.032
08:22:02|1.0321
08:22:02|1.0321
08:22:04|1.0318
08:22:04|1.0318
08:22:05|1.0316
08:22:06|1.0316
08:22:07|1.0312
08:22:08|1.0312
08:22:10|1.0312
08:22:10|1.0308
08:22:11|1.0308
08:22:12|1.0308
08:22:13|1.0308
08:22:14|1.0308
08:22:15|1.0308
08:22:16|1.0317
08:22:18|1.0317
08:22:18|1.0313
08:22:19|1.0313
08:22:20|1.0313
08:22:21|1.032
08:22:22|1.0306
08:22:23|1.0305
08:22:25|1.0305
08:22:25|1.03
08:22:26|1.03
08:22:27|1.03
08:22:28|1.03
08:22:29|1.03
08:22:30|1.03
08:22:32|1.03
08:22:32|1.03
08:22:33|1.03
08:22:35|1.03
08:22:35|1.03
08:22:37|1.03
08:22:37|1.03
08:22:39|1.03
08:22:40|1.0299
08:22:41|1.0299
08:22:42|1.0299
08:22:42|1.0299
08:22:43|1.0299
08:22:44|1.0299
08:22:46|1.0299
08:22:46|1.0299
08:22:48|1.03
08:22:48|1.0298
08:22:50|1.0292
08:22:51|1.0292
08:22:52|1.029
08:22:53|1.0292
08:22:54|1.0292
08:22:55|1.0286
08:22:56|1.0287
08:22:57|1.0281
08:22:58|1.0284
08:22:59|1.0284
08:23:00|1.0291
08:23:01|1.0285
08:23:02|1.0287
08:23:03|1.0296
08:23:04|1.0295
08:23:05|1.0291
08:23:06|1.0291
08:23:07|1.0299
08:23:08|1.0304
08:23:09|1.0306
08:23:10|1.0306
08:23:11|1.0304
08:23:12|1.0304
08:23:13|1.0307
08:23:14|1.0308
08:23:15|1.0312
08:23:16|1.0311
08:23:17|1.0311
08:23:18|1.0309
08:23:19|1.0309
08:23:20|1.031
08:23:21|1.031
08:23:22|1.0311
08:23:23|1.0311
08:23:24|1.031
08:23:25|1.031
08:23:26|1.0305
08:23:27|1.0307
08:23:28|1.0301
08:23:29|1.03
08:23:30|1.03
08:23:31|1.0306
08:23:33|1.0302
08:23:34|1.0302
08:23:36|1.0303
08:23:36|1.0303
08:23:38|1.0303
08:23:39|1.0303
08:23:39|1.0303
08:23:41|1.0303
08:23:42|1.03
08:23:43|1.03
08:23:44|1.0303
08:23:45|1.0303
08:23:46|1.0303
08:23:46|1.0303
08:23:48|1.0303
08:23:49|1.0303
08:23:50|1.0301
08:23:51|1.0301
08:23:52|1.0299
08:23:53|1.0301
08:23:54|1.0301
08:23:55|1.0301
08:23:56|1.0302
08:23:57|1.0302
08:23:58|1.0302
08:23:59|1.0302
08:24:01|1.0299
08:24:01|1.03
08:24:02|1.0295
08:24:04|1.0295
08:24:04|1.029
08:24:05|1.0285
08:24:07|1.0292
08:24:07|1.0291
08:24:08|1.0288
08:24:10|1.0288
08:24:10|1.0291
08:24:12|1.0288
08:24:12|1.0288
08:24:13|1.0288
08:24:15|1.0287
08:24:15|1.0287
08:24:16|1.0288
08:24:17|1.0288
08:24:19|1.0288
08:24:19|1.0288
08:24:21|1.0287
08:24:22|1.0288
08:24:23|1.0288
08:24:23|1.0288
08:24:24|1.0288
08:24:26|1.0286
08:24:27|1.0287
08:24:28|1.0287
08:24:28|1.0287
08:24:30|1.0287
08:24:31|1.0287
08:24:32|1.0287
08:24:33|1.0285
08:24:33|1.0285
08:24:35|1.0286
08:24:35|1.0276
08:24:38|1.0277
08:24:39|1.0281
08:24:40|1.0277
08:24:41|1.0277
08:24:43|1.0279
08:24:43|1.027
08:24:45|1.0266
08:24:45|1.0268
08:24:47|1.0271
08:24:47|1.0271
08:24:48|1.0264
08:24:50|1.0269
08:24:51|1.0269
08:24:52|1.0267
08:24:52|1.0269
08:24:54|1.0269
08:24:55|1.0271
08:24:55|1.0272
08:24:57|1.0267
08:24:57|1.0267
08:24:59|1.0267
08:25:00|1.0267
08:25:01|1.027
08:25:02|1.027
08:25:03|1.0269
08:25:05|1.0264
08:25:05|1.0264
08:25:06|1.0256
08:25:07|1.0258
08:25:09|1.0259
08:25:09|1.0259
08:25:10|1.0259
08:25:11|1.0254
08:25:13|1.0259
08:25:13|1.0259
08:25:14|1.0259
08:25:15|1.0254
08:25:16|1.0253
08:25:17|1.0254
08:25:18|1.0258
08:25:19|1.0253
08:25:20|1.0254
08:25:22|1.0253
08:25:22|1.0253
08:25:23|1.0253
08:25:24|1.0252
08:25:25|1.0245
08:25:26|1.0243
08:25:27|1.0248
08:25:28|1.0247
08:25:29|1.0243
08:25:31|1.0241
08:25:31|1.0247
08:25:33|1.0241
08:25:34|1.0241
08:25:35|1.024
08:25:37|1.0239
08:25:37|1.0235
08:25:39|1.0246
08:25:40|1.0242
08:25:40|1.0241
08:25:42|1.024
08:25:43|1.024
08:25:44|1.0247
08:25:44|1.0247
08:25:45|1.0248
08:25:47|1.0249
08:25:48|1.0253
08:25:49|1.0253
08:25:50|1.0253
08:25:50|1.0247
08:25:52|1.0248
08:25:53|1.0248
08:25:54|1.0248
08:25:55|1.0246
08:25:55|1.0241
08:25:57|1.0241
08:25:57|1.0238
08:25:59|1.0238
08:26:00|1.0237
08:26:01|1.0245
08:26:02|1.0245
08:26:03|1.0245
08:26:04|1.0245
08:26:05|1.0247
08:26:06|1.0247
08:26:07|1.0247
08:26:08|1.0247
08:26:09|1.0252
08:26:10|1.0252
08:26:11|1.0257
08:26:12|1.0259
08:26:13|1.0259
08:26:14|1.0262
08:26:15|1.0264
08:26:16|1.0264
08:26:17|1.0262
08:26:18|1.0262
08:26:19|1.0262
08:26:20|1.0262
08:26:21|1.0258
08:26:22|1.0256
08:26:23|1.0256
08:26:24|1.0255
08:26:25|1.0252
08:26:26|1.0252
08:26:27|1.0255
08:26:28|1.0255
08:26:29|1.0255
08:26:30|1.0255
08:26:31|1.0255
08:26:32|1.0258
08:26:33|1.0257
08:26:34|1.0257
08:26:35|1.0257
08:26:36|1.0257
08:26:38|1.0255
08:26:38|1.0255
08:26:40|1.0256
08:26:41|1.0258
08:26:42|1.0259
08:26:43|1.0256
08:26:43|1.0256
08:26:44|1.0256
08:26:46|1.0255
08:26:47|1.026
08:26:48|1.0265
08:26:48|1.0265
08:26:49|1.0265
08:26:51|1.0263
08:26:52|1.0262
08:26:52|1.0262
08:26:54|1.0262
08:26:54|1.0262
08:26:56|1.0258
08:26:57|1.0258
08:26:57|1.0259
08:26:59|1.026
08:27:00|1.0258
08:27:01|1.0258
08:27:02|1.0258
08:27:03|1.0258
08:27:04|1.0258
08:27:05|1.026
08:27:06|1.026
08:27:06|1.0257
08:27:09|1.0258
08:27:09|1.0258
08:27:10|1.0258
08:27:12|1.0256
08:27:12|1.0255
08:27:13|1.0255
08:27:15|1.0255
08:27:15|1.0255
08:27:16|1.0254
08:27:17|1.0254
08:27:18|1.0255
08:27:19|1.0255
08:27:21|1.0254
08:27:21|1.0258
08:27:22|1.0258
08:27:23|1.0258
08:27:24|1.0258
08:27:26|1.0258
08:27:26|1.0256
08:27:27|1.0256
08:27:28|1.0255
08:27:29|1.0255
08:27:31|1.0262
08:27:31|1.0261
08:27:32|1.0261
08:27:33|1.0261
08:27:34|1.0261
08:27:35|1.0261
08:27:37|1.0261
08:27:37|1.0261
08:27:39|1.0263
08:27:40|1.0263
08:27:41|1.0263
08:27:42|1.0262
08:27:43|1.0261
08:27:44|1.0256
08:27:45|1.0256
08:27:46|1.0256
08:27:47|1.0267
08:27:48|1.0267
08:27:49|1.0265
08:27:50|1.0265
08:27:51|1.0265
08:27:52|1.0262
08:27:54|1.026
08:27:54|1.0259
08:27:55|1.0259
08:27:56|1.0257
08:27:58|1.0259
08:27:59|1.0259
08:27:59|1.0259
08:28:00|1.0259
08:28:02|1.0258
08:28:03|1.0258
08:28:05|1.0258
08:28:05|1.0257
08:28:07|1.0256
08:28:08|1.0256
08:28:09|1.0256
08:28:10|1.0256
08:28:10|1.0259
08:28:11|1.0259
08:28:12|1.0257
08:28:14|1.0257
08:28:14|1.0257
08:28:16|1.0257
08:28:17|1.0256
08:28:18|1.0256
08:28:19|1.026
08:28:19|1.026
08:28:21|1.026
08:28:22|1.026
08:28:23|1.0256
08:28:24|1.0256
08:28:25|1.0258
08:28:27|1.0259
08:28:27|1.0259
08:28:29|1.0263
08:28:29|1.0266
08:28:30|1.0267
08:28:31|1.0267
08:28:32|1.0267
08:28:34|1.0266
08:28:34|1.0258
08:28:35|1.0258
08:28:36|1.0258
08:28:37|1.0258
08:28:39|1.0258
08:28:41|1.0256
08:28:41|1.0256
08:28:42|1.0254
08:28:44|1.0255
08:28:46|1.0254
08:28:46|1.0254
08:28:47|1.0254
08:28:48|1.0254
08:28:50|1.0253
08:28:50|1.0252
08:28:52|1.0252
08:28:53|1.025
08:28:54|1.025
08:28:54|1.025
08:28:56|1.025
08:28:57|1.025
08:28:58|1.025
08:28:59|1.025
08:29:00|1.025
08:29:01|1.025
08:29:01|1.025
08:29:02|1.025
08:29:04|1.025
08:29:05|1.0248
08:29:06|1.0248
08:29:07|1.0248
08:29:08|1.0248
08:29:08|1.0248
08:29:10|1.0247
08:29:10|1.0247
08:29:12|1.0247
08:29:13|1.0247
08:29:14|1.0247
08:29:15|1.0248
08:29:16|1.025
08:29:17|1.0243
08:29:18|1.0243
08:29:19|1.0251
08:29:20|1.0251
08:29:21|1.0251
08:29:22|1.0251
08:29:23|1.0251
08:29:24|1.0251
08:29:25|1.0248
08:29:26|1.0251
08:29:27|1.0251
08:29:28|1.0254
08:29:29|1.0253
08:29:30|1.0253
08:29:32|1.0252
08:29:32|1.0255
08:29:33|1.0255
08:29:34|1.0254
08:29:35|1.0253
08:29:36|1.025
08:29:37|1.0251
08:29:38|1.025
08:29:39|1.0251
08:29:41|1.0255
08:29:43|1.0259
08:29:44|1.0259
08:29:44|1.0259
08:29:46|1.0259
08:29:47|1.0259
08:29:47|1.0259
08:29:49|1.0259
08:29:50|1.0259
08:29:50|1.0259
08:29:51|1.0259
08:29:52|1.0259
08:29:54|1.0259
08:29:55|1.026
08:29:55|1.0261
08:29:57|1.0261
08:29:58|1.0261
08:30:00|1.0263
08:30:01|1.0263
08:30:02|1.0256
08:30:02|1.0256
08:30:03|1.0256
08:30:04|1.0256
08:30:05|1.0256
08:30:06|1.0254
08:30:08|1.0255
08:30:08|1.0255
08:30:09|1.0255
08:30:11|1.025
08:30:11|1.025
08:30:12|1.024
08:30:13|1.0245
08:30:14|1.0245
08:30:15|1.0245
08:30:16|1.0245
08:30:17|1.0245
08:30:18|1.0239
08:30:19|1.0239
08:30:21|1.0239
08:30:21|1.0231
08:30:22|1.0238
08:30:23|1.0235
08:30:25|1.0232
08:30:26|1.0233
08:30:27|1.0233
08:30:28|1.0233
08:30:29|1.0231
08:30:30|1.023
08:30:31|1.023
08:30:32|1.0232
08:30:33|1.023
08:30:34|1.023
08:30:36|1.0227
08:30:37|1.0227
08:30:38|1.0226
08:30:39|1.0226
08:30:40|1.0226
08:30:41|1.0224
08:30:43|1.0224
08:30:44|1.0224
08:30:45|1.0226
08:30:46|1.0228
08:30:47|1.0225
08:30:48|1.0224
08:30:49|1.0225
08:30:50|1.0223
08:30:51|1.0224
08:30:52|1.0221
08:30:53|1.0225
08:30:54|1.0229
08:30:55|1.0229
08:30:56|1.0231
08:30:57|1.0231
08:30:58|1.0222
08:30:59|1.0222
08:31:00|1.0227
08:31:01|1.0224
08:31:03|1.023
08:31:03|1.023
08:31:05|1.023
08:31:06|1.0229
08:31:06|1.0234
08:31:08|1.0234
08:31:09|1.0234
08:31:09|1.0234
08:31:10|1.0234
08:31:11|1.0234
08:31:12|1.0242
08:31:13|1.0245
08:31:14|1.0249
08:31:16|1.0249
08:31:17|1.0241
08:31:17|1.0262
08:31:19|1.0259
08:31:19|1.026
08:31:20|1.0258
08:31:21|1.0254
08:31:22|1.0255
08:31:24|1.0255
08:31:24|1.0249
08:31:25|1.0249
08:31:26|1.0249
08:31:27|1.0249
08:31:28|1.0249
08:31:30|1.0249
08:31:30|1.025
08:31:31|1.0249
08:31:32|1.0249
08:31:33|1.0249
08:31:34|1.0257
08:31:36|1.0256
08:31:37|1.0254
08:31:37|1.0256
08:31:39|1.0256
08:31:40|1.025
08:31:41|1.025
08:31:42|1.025
08:31:43|1.025
08:31:45|1.0255
08:31:46|1.0255
08:31:47|1.0255
08:31:48|1.0253
08:31:49|1.0249
08:31:51|1.0254
08:31:51|1.0254
08:31:53|1.0254
08:31:54|1.025
08:31:54|1.0253
08:31:55|1.0253
08:31:57|1.0253
08:31:58|1.0249
08:31:59|1.0249
08:32:00|1.0249
08:32:01|1.0244
08:32:02|1.0238
08:32:03|1.0246
08:32:03|1.0246
08:32:05|1.0234
08:32:06|1.0235
08:32:07|1.0235
08:32:08|1.0235
08:32:09|1.0234
08:32:10|1.0234
08:32:11|1.0234
08:32:12|1.0234
08:32:13|1.0232
08:32:14|1.0232
08:32:15|1.0232
08:32:16|1.0232
08:32:17|1.0233
08:32:18|1.0238
08:32:20|1.0235
08:32:20|1.024
08:32:22|1.0244
08:32:22|1.0244
08:32:23|1.0245
08:32:24|1.025
08:32:25|1.0246
08:32:26|1.0246
08:32:27|1.024
08:32:28|1.0245
08:32:29|1.0242
08:32:30|1.0244
08:32:31|1.0245
08:32:32|1.0245
08:32:33|1.0241
08:32:35|1.0241
08:32:36|1.0239
08:32:36|1.0241
08:32:37|1.0241
08:32:38|1.0241
08:32:39|1.0241
08:32:40|1.0241
08:32:42|1.0236
08:32:43|1.0229
08:32:44|1.0229
08:32:45|1.023
08:32:47|1.023
08:32:48|1.0227
08:32:49|1.0226
08:32:50|1.0226
08:32:51|1.0227
08:32:52|1.0228
08:32:53|1.0228
08:32:54|1.0228
08:32:55|1.0228
08:32:56|1.0229
08:32:57|1.0232
08:32:58|1.0232
08:32:59|1.0232
08:33:00|1.0229
08:33:01|1.0229
08:33:02|1.0229
08:33:03|1.0229
08:33:04|1.0226
08:33:05|1.0224
08:33:06|1.0222
08:33:07|1.0222
08:33:08|1.0219
08:33:10|1.0222
08:33:10|1.0224
08:33:11|1.0224
08:33:12|1.0222
08:33:13|1.0222
08:33:14|1.0219
08:33:16|1.0219
08:33:16|1.0219
08:33:18|1.0219
08:33:19|1.0219
08:33:20|1.0221
08:33:21|1.022
08:33:22|1.0219
08:33:22|1.0219
08:33:23|1.0219
08:33:24|1.0219
08:33:25|1.0218
08:33:26|1.0218
08:33:27|1.0221
08:33:28|1.0224
08:33:29|1.0224
08:33:31|1.0222
08:33:31|1.0219
08:33:33|1.0215
08:33:33|1.0216
08:33:34|1.0217
08:33:35|1.0217
08:33:36|1.022
08:33:38|1.022
08:33:39|1.0219
08:33:39|1.0219
08:33:40|1.0221
08:33:42|1.0221
08:33:43|1.0221
08:33:45|1.0217
08:33:46|1.0222
08:33:47|1.0218
08:33:48|1.0219
08:33:49|1.0217
08:33:50|1.0217
08:33:51|1.0217
08:33:51|1.0219
08:33:52|1.0217
08:33:54|1.0215
08:33:55|1.0217
08:33:56|1.0216
08:33:57|1.0216
08:33:58|1.0213
08:33:59|1.0215
08:34:00|1.0215
08:34:01|1.0215
08:34:02|1.0214
08:34:03|1.0213
08:34:04|1.0207
08:34:05|1.021
08:34:06|1.0208
08:34:08|1.0208
08:34:09|1.0208
08:34:09|1.0208
08:34:10|1.0208
08:34:11|1.0213
08:34:13|1.0213
08:34:13|1.0215
08:34:15|1.0213
08:34:15|1.021
08:34:16|1.0211
08:34:18|1.0211
08:34:19|1.0211
08:34:20|1.0213
08:34:21|1.0202
08:34:22|1.0202
08:34:23|1.0198
08:34:24|1.0198
08:34:25|1.0193
08:34:26|1.0193
08:34:27|1.0193
08:34:28|1.0182
08:34:29|1.0182
08:34:30|1.0182
08:34:32|1.0182
08:34:32|1.0184
08:34:34|1.0187
08:34:34|1.0187
08:34:35|1.0184
08:34:37|1.0192
08:34:38|1.0189
08:34:38|1.0189
08:34:39|1.0183
08:34:40|1.0183
08:34:41|1.0198
08:34:42|1.0197
08:34:43|1.0199
08:34:45|1.0199
08:34:46|1.0199
08:34:47|1.0194
08:34:49|1.0197
08:34:49|1.0199
08:34:51|1.0196
08:34:52|1.0196
08:34:53|1.0196
08:34:54|1.0196
08:34:55|1.02
08:34:56|1.0201
08:34:57|1.0201
08:34:58|1.0201
08:34:59|1.02
08:35:00|1.0195
08:35:01|1.0194
08:35:02|1.0198
08:35:03|1.0197
08:35:05|1.0192
08:35:06|1.0192
08:35:07|1.0192
08:35:07|1.0192
08:35:08|1.0192
08:35:09|1.0195
08:35:11|1.0195
08:35:11|1.0196
08:35:12|1.0196
08:35:13|1.0191
08:35:15|1.0191
08:35:15|1.0189
08:35:16|1.0191
08:35:18|1.0194
08:35:18|1.0194
08:35:19|1.0195
08:35:21|1.019
08:35:21|1.019
08:35:23|1.019
08:35:23|1.019
08:35:24|1.0192
08:35:25|1.0195
08:35:27|1.0192
08:35:27|1.0192
08:35:29|1.0192
08:35:29|1.019
08:35:30|1.0192
08:35:31|1.0191
08:35:33|1.0194
08:35:34|1.0194
08:35:35|1.0197
08:35:36|1.0197
08:35:37|1.0199
08:35:38|1.0202
08:35:38|1.0204
08:35:40|1.022
08:35:40|1.0218
08:35:41|1.0216
08:35:43|1.0216
08:35:44|1.0218
08:35:45|1.0218
08:35:47|1.0218
08:35:47|1.0219
08:35:49|1.0229
08:35:51|1.0227
08:35:51|1.0227
08:35:53|1.0225
08:35:53|1.0225
08:35:54|1.0229
08:35:56|1.0229
08:35:57|1.0231
08:35:58|1.0231
08:35:59|1.0229
08:36:00|1.0227
08:36:01|1.0223
08:36:02|1.0222
08:36:04|1.0222
08:36:04|1.0223
08:36:05|1.0215
08:36:07|1.0217
08:36:07|1.0217
08:36:09|1.0217
08:36:09|1.0224
08:36:10|1.0224
08:36:11|1.0218
08:36:12|1.0218
08:36:13|1.0218
08:36:14|1.0231
08:36:16|1.0227
08:36:16|1.0226
08:36:17|1.0226
08:36:19|1.0228
08:36:19|1.0221
08:36:20|1.0226
08:36:21|1.0226
08:36:23|1.0221
08:36:23|1.022
08:36:24|1.022
08:36:26|1.022
08:36:26|1.022
08:36:27|1.022
08:36:28|1.0219
08:36:29|1.0217
08:36:30|1.0216
08:36:31|1.0216
08:36:32|1.0216
08:36:33|1.0216
08:36:34|1.0216
08:36:35|1.0215
08:36:36|1.0215
08:36:37|1.0215
08:36:38|1.0211
08:36:39|1.0212
08:36:40|1.0212
08:36:41|1.0212
08:36:42|1.0215
08:36:43|1.0215
08:36:44|1.0213
08:36:46|1.0212
08:36:47|1.0213
08:36:48|1.0213
08:36:48|1.0212
08:36:50|1.0212
08:36:51|1.0212
08:36:52|1.0239
08:36:53|1.0236
08:36:54|1.0234
08:36:55|1.0234
08:36:56|1.0236
08:36:57|1.0235
08:36:58|1.0236
08:36:59|1.0237
08:37:00|1.0235
08:37:01|1.0234
08:37:02|1.0234
08:37:03|1.023
08:37:04|1.0226
08:37:05|1.0229
08:37:06|1.0211
08:37:07|1.0212
08:37:08|1.0211
08:37:09|1.021
08:37:10|1.0211
08:37:11|1.0211
08:37:12|1.0211
08:37:13|1.0213
08:37:14|1.0224
08:37:15|1.0221
08:37:16|1.0218
08:37:17|1.022
08:37:18|1.0221
08:37:19|1.0221
08:37:20|1.022
08:37:21|1.022
08:37:22|1.022
08:37:23|1.022
08:37:24|1.0219
08:37:25|1.0214
08:37:27|1.0213
08:37:27|1.0206
08:37:29|1.021
08:37:30|1.021
08:37:31|1.021
08:37:32|1.021
08:37:33|1.021
08:37:34|1.021
08:37:35|1.021
08:37:36|1.021
08:37:37|1.0216
08:37:38|1.0218
08:37:39|1.0214
08:37:40|1.0214
08:37:41|1.0214
08:37:42|1.0214
08:37:44|1.0213
08:37:44|1.0213
08:37:46|1.0212
08:37:46|1.02
08:37:47|1.0201
08:37:49|1.0201
08:37:50|1.0198
08:37:51|1.0199
08:37:52|1.0199
08:37:53|1.0201
08:37:54|1.0205
08:37:55|1.0205
08:37:56|1.0203
08:37:57|1.0201
08:37:58|1.0201
08:37:59|1.0201
08:38:00|1.0201
08:38:02|1.0203
08:38:02|1.0193
08:38:03|1.0201
08:38:04|1.0203
08:38:05|1.02
08:38:06|1.02
08:38:07|1.0194
08:38:08|1.0193
08:38:09|1.0194
08:38:10|1.0194
08:38:11|1.0195
08:38:12|1.0193
08:38:13|1.0192
08:38:14|1.0197
08:38:15|1.0195
08:38:17|1.0199
08:38:18|1.0199
08:38:19|1.0197
08:38:20|1.0194
08:38:20|1.0194
08:38:21|1.0194
08:38:23|1.0194
08:38:23|1.0199
08:38:24|1.02
08:38:25|1.02
08:38:27|1.02
08:38:27|1.0202
08:38:28|1.0203
08:38:30|1.0202
08:38:30|1.0202
08:38:31|1.0202
08:38:32|1.0202
08:38:33|1.0202
08:38:35|1.0202
08:38:35|1.0203
08:38:36|1.0203
08:38:37|1.0206
08:38:39|1.0206
08:38:39|1.0206
08:38:40|1.0207
08:38:41|1.0207
08:38:42|1.0207
08:38:43|1.0203
08:38:44|1.0203
08:38:45|1.0203
08:38:46|1.0203
08:38:47|1.0203
08:38:48|1.0203
08:38:50|1.0201
08:38:51|1.0201
08:38:53|1.0203
08:38:53|1.0199
08:38:54|1.0199
08:38:55|1.02
08:38:57|1.02
08:38:57|1.02
08:38:58|1.02
08:39:00|1.02
08:39:01|1.02
08:39:02|1.0199
08:39:03|1.0199
08:39:04|1.0199
08:39:04|1.0195
08:39:06|1.0196
08:39:06|1.0194
08:39:07|1.0194
08:39:08|1.0194
08:39:09|1.0194
08:39:10|1.0194
08:39:12|1.0195
08:39:12|1.0195
08:39:13|1.0202
08:39:14|1.0201
08:39:16|1.0201
08:39:17|1.0201
08:39:18|1.0214
08:39:19|1.021
08:39:19|1.0207
08:39:21|1.021
08:39:22|1.02
08:39:23|1.02
08:39:23|1.02
08:39:25|1.02
08:39:26|1.0207
08:39:27|1.0208
08:39:28|1.0207
08:39:29|1.0212
08:39:30|1.0212
08:39:31|1.0197
08:39:32|1.02
08:39:32|1.02
08:39:34|1.02
08:39:34|1.02
08:39:36|1.02
08:39:37|1.02
08:39:38|1.0199
08:39:39|1.0198
08:39:40|1.0197
08:39:41|1.0197
08:39:41|1.0197
08:39:43|1.0194
08:39:44|1.0192
08:39:44|1.0192
08:39:46|1.0192
08:39:47|1.0183
08:39:48|1.0183
08:39:49|1.0183
08:39:51|1.0182
08:39:52|1.0185
08:39:52|1.0185
08:39:54|1.0185
08:39:55|1.0185
08:39:56|1.0185
08:39:57|1.018
08:39:58|1.018
08:39:59|1.0185
08:40:00|1.0188
08:40:01|1.0184
08:40:02|1.0184
08:40:03|1.0181
08:40:04|1.0181
08:40:05|1.0181
08:40:06|1.018
08:40:07|1.0179
08:40:08|1.0177
08:40:09|1.0177
08:40:10|1.0184
08:40:11|1.0184
08:40:12|1.0182
08:40:13|1.0181
08:40:14|1.0181
08:40:15|1.0181
08:40:16|1.0183
08:40:17|1.0177
08:40:18|1.0177
08:40:19|1.0171
08:40:20|1.0174
08:40:21|1.0182
08:40:22|1.0176
08:40:23|1.0175
08:40:24|1.0175
08:40:25|1.0175
08:40:26|1.0175
08:40:27|1.0175
08:40:28|1.0173
08:40:29|1.0165
08:40:30|1.0162
08:40:31|1.0161
08:40:32|1.0159
08:40:33|1.0159
08:40:34|1.0157
08:40:35|1.0159
08:40:37|1.0147
08:40:37|1.0158
08:40:38|1.0158
08:40:39|1.0157
08:40:40|1.0159
08:40:41|1.016
08:40:42|1.0162
08:40:43|1.0157
08:40:44|1.0164
08:40:46|1.0169
08:40:46|1.0178
08:40:47|1.0169
08:40:48|1.0178
08:40:49|1.0178
08:40:51|1.0182
08:40:51|1.0195
08:40:53|1.0186
08:40:54|1.0189
08:40:54|1.0191
08:40:55|1.0191
08:40:57|1.0191
08:40:58|1.0191
08:40:59|1.0193
08:41:00|1.0197
08:41:00|1.0193
08:41:02|1.0193
08:41:03|1.0193
08:41:04|1.0184
08:41:05|1.0186
08:41:06|1.02
08:41:07|1.02
08:41:08|1.0192
08:41:09|1.0192
08:41:10|1.0194
08:41:11|1.0194
08:41:12|1.0194
08:41:13|1.0182
08:41:14|1.0179
08:41:15|1.0188
08:41:16|1.0188
08:41:17|1.0187
08:41:18|1.0187
08:41:19|1.0191
08:41:20|1.0191
08:41:21|1.0191
08:41:22|1.0188
08:41:23|1.0188
08:41:24|1.0188
08:41:25|1.019
08:41:26|1.0193
08:41:27|1.0193
08:41:28|1.0193
08:41:29|1.0194
08:41:30|1.0193
08:41:31|1.019
08:41:32|1.0196
08:41:33|1.0193
08:41:34|1.0196
08:41:35|1.0196
08:41:36|1.02
08:41:37|1.0199
08:41:38|1.0199
08:41:39|1.0199
08:41:40|1.0198
08:41:42|1.0198
08:41:42|1.0199
08:41:43|1.0197
08:41:44|1.0198
08:41:45|1.02
08:41:47|1.0197
08:41:48|1.0199
08:41:49|1.0199
08:41:50|1.0199
08:41:51|1.0199
08:41:53|1.02
08:41:53|1.0199
08:41:55|1.02
08:41:56|1.0199
08:41:57|1.02
08:41:58|1.0205
08:41:59|1.0203
08:42:00|1.0205
08:42:01|1.0205
08:42:02|1.0205
08:42:03|1.0205
08:42:04|1.02
08:42:05|1.02
08:42:06|1.02
08:42:07|1.02
08:42:09|1.02
08:42:10|1.0188
08:42:11|1.0187
08:42:12|1.0186
08:42:13|1.0186
08:42:14|1.0186
08:42:15|1.0186
08:42:16|1.0186
08:42:16|1.0186
08:42:18|1.0186
08:42:19|1.0186
08:42:20|1.0186
08:42:21|1.0186
08:42:22|1.0186
08:42:23|1.0171
08:42:25|1.0171
08:42:25|1.0171
08:42:26|1.0172
08:42:27|1.017
08:42:28|1.017
08:42:29|1.017
08:42:31|1.0166
08:42:32|1.0167
08:42:32|1.0168
08:42:33|1.0168
08:42:34|1.0173
08:42:35|1.0172
08:42:36|1.0166
08:42:37|1.0166
08:42:38|1.0162
08:42:39|1.016
08:42:40|1.016
08:42:41|1.016
08:42:42|1.016
08:42:43|1.0179
08:42:44|1.0166
08:42:45|1.0161
08:42:46|1.0161
08:42:47|1.0158
08:42:49|1.0161
08:42:49|1.0161
08:42:50|1.0161
08:42:51|1.0155
08:42:52|1.0149
08:42:54|1.0155
08:42:55|1.016
08:42:56|1.016
08:42:57|1.016
08:42:58|1.016
08:42:59|1.0162
08:43:00|1.0166
08:43:01|1.0166
08:43:02|1.016
08:43:03|1.0161
08:43:04|1.0161
08:43:05|1.0161
08:43:06|1.0161
08:43:07|1.0169
08:43:08|1.0174
08:43:09|1.0169
08:43:10|1.0169
08:43:11|1.0169
08:43:12|1.0169
08:43:13|1.0168
08:43:14|1.0168
08:43:15|1.0165
08:43:16|1.0165
08:43:17|1.0168
08:43:18|1.0163
08:43:19|1.0163
08:43:20|1.0169
08:43:22|1.0167
08:43:22|1.0167
08:43:23|1.017
08:43:25|1.0167
08:43:26|1.0176
08:43:26|1.0179
08:43:27|1.0175
08:43:28|1.0177
08:43:29|1.0178
08:43:30|1.0176
08:43:31|1.0179
08:43:32|1.0179
08:43:33|1.0184
08:43:35|1.0184
08:43:36|1.0184
08:43:36|1.0185
08:43:37|1.0185
08:43:39|1.0191
08:43:39|1.0191
08:43:41|1.0191
08:43:41|1.0194
08:43:43|1.0194
08:43:43|1.0194
08:43:45|1.0192
08:43:45|1.0191
08:43:46|1.0191
08:43:47|1.0189
08:43:48|1.0189
08:43:49|1.0189
08:43:50|1.0186
08:43:51|1.0186
08:43:53|1.0183
08:43:54|1.0185
08:43:56|1.0184
08:43:57|1.0183
08:43:59|1.018
08:44:00|1.018
08:44:00|1.0179
08:44:02|1.0183
08:44:03|1.0182
08:44:04|1.0179
08:44:05|1.0179
08:44:05|1.0179
08:44:07|1.0179
08:44:08|1.0177
08:44:09|1.017
08:44:10|1.017
08:44:11|1.017
08:44:11|1.017
08:44:13|1.017
08:44:14|1.017
08:44:15|1.018
08:44:16|1.0181
08:44:17|1.018
08:44:18|1.018
08:44:18|1.0175
08:44:20|1.018
08:44:21|1.0179
08:44:21|1.0179
08:44:22|1.0175
08:44:24|1.0175
08:44:25|1.0175
08:44:26|1.0174
08:44:26|1.0172
08:44:28|1.0172
08:44:29|1.017
08:44:30|1.0165
08:44:30|1.0166
08:44:32|1.0166
08:44:33|1.0166
08:44:34|1.017
08:44:35|1.0172
08:44:35|1.0162
08:44:37|1.0166
08:44:38|1.0166
08:44:38|1.0166
08:44:40|1.0164
08:44:41|1.0168
08:44:42|1.0168
08:44:43|1.0168
08:44:44|1.0168
08:44:45|1.0168
08:44:46|1.0168
08:44:47|1.0168
08:44:48|1.016
08:44:49|1.0162
08:44:50|1.0162
08:44:51|1.0162
08:44:52|1.0162
08:44:53|1.0161
08:44:54|1.016
08:44:56|1.016
08:44:57|1.016
08:44:58|1.016
08:44:59|1.0161
08:45:01|1.016
08:45:02|1.0165
08:45:02|1.0169
08:45:03|1.016
08:45:04|1.0159
08:45:06|1.0156
08:45:07|1.016
08:45:08|1.016
08:45:09|1.0154
08:45:10|1.0155
08:45:11|1.0156
08:45:12|1.0155
08:45:13|1.0155
08:45:14|1.0156
08:45:15|1.0155
08:45:17|1.0162
08:45:18|1.016
08:45:18|1.0164
08:45:19|1.0168
08:45:20|1.0167
08:45:21|1.0167
08:45:22|1.0167
08:45:23|1.0167
08:45:24|1.016
08:45:26|1.0163
08:45:26|1.0158
08:45:28|1.0157
08:45:29|1.0158
08:45:29|1.0155
08:45:30|1.0155
08:45:31|1.0153
08:45:32|1.0155
08:45:33|1.0155
08:45:34|1.0152
08:45:35|1.0146
08:45:36|1.0146
08:45:37|1.0146
08:45:38|1.0146
08:45:39|1.0146
08:45:40|1.0147
08:45:41|1.0146
08:45:42|1.0142
08:45:43|1.0145
08:45:44|1.0149
08:45:46|1.0143
08:45:46|1.0143
08:45:47|1.0146
08:45:48|1.0147
08:45:49|1.0148
08:45:50|1.0146
08:45:52|1.0148
08:45:52|1.0141
08:45:54|1.0141
08:45:55|1.0141
08:45:56|1.0141
08:45:58|1.0136
08:46:00|1.0137
08:46:00|1.0128
08:46:01|1.0138
08:46:02|1.0132
08:46:03|1.0129
08:46:04|1.0129
08:46:06|1.0161
08:46:07|1.0157
08:46:08|1.0157
08:46:09|1.0185
08:46:10|1.0179
08:46:10|1.0176
08:46:11|1.0176
08:46:13|1.0172
08:46:14|1.0172
08:46:14|1.0172
08:46:15|1.0172
08:46:16|1.0172
08:46:17|1.0172
08:46:19|1.0174
08:46:19|1.0169
08:46:21|1.0168
08:46:22|1.0168
08:46:23|1.0168
08:46:23|1.0168
08:46:24|1.017
08:46:26|1.0172
08:46:27|1.0172
08:46:28|1.0172
08:46:29|1.0172
08:46:29|1.0174
08:46:31|1.0177
08:46:31|1.018
08:46:32|1.0178
08:46:33|1.018
08:46:34|1.0184
08:46:36|1.0184
08:46:37|1.0184
08:46:38|1.0187
08:46:38|1.0187
08:46:39|1.0179
08:46:40|1.0184
08:46:41|1.0185
08:46:43|1.0185
08:46:43|1.0186
08:46:45|1.0181
08:46:45|1.0183
08:46:47|1.0183
08:46:48|1.019
08:46:48|1.0188
08:46:49|1.0189
08:46:51|1.0189
08:46:51|1.0189
08:46:52|1.0189
08:46:53|1.0194
08:46:55|1.0199
08:46:55|1.0199
08:46:57|1.0199
08:46:58|1.0199
08:46:59|1.0197
08:47:01|1.0194
08:47:01|1.0194
08:47:02|1.0194
08:47:03|1.0196
08:47:04|1.0196
08:47:06|1.0197
08:47:07|1.0197
08:47:08|1.0196
08:47:09|1.0196
08:47:09|1.0197
08:47:11|1.0184
08:47:12|1.0182
08:47:13|1.0182
08:47:14|1.0198
08:47:15|1.0193
08:47:16|1.0193
08:47:17|1.0203
08:47:18|1.0206
08:47:19|1.0206
08:47:20|1.0209
08:47:21|1.0209
08:47:22|1.0209
08:47:23|1.0212
08:47:23|1.0209
08:47:25|1.0209
08:47:25|1.0209
08:47:27|1.0209
08:47:28|1.0209
08:47:29|1.0209
08:47:30|1.0209
08:47:30|1.0211
08:47:32|1.0206
08:47:33|1.0209
08:47:34|1.0209
08:47:35|1.0202
08:47:36|1.0204
08:47:38|1.0204
08:47:38|1.0198
08:47:39|1.0198
08:47:40|1.0199
08:47:41|1.0196
08:47:43|1.0196
08:47:43|1.0196
08:47:44|1.0193
08:47:46|1.0195
08:47:46|1.0194
08:47:47|1.0195
08:47:48|1.0195
08:47:50|1.02
08:47:50|1.02
08:47:51|1.02
08:47:52|1.0199
08:47:53|1.02
08:47:54|1.0199
08:47:55|1.0199
08:47:56|1.0197
08:47:58|1.0197
08:47:58|1.0197
08:48:00|1.0197
08:48:00|1.0206
08:48:01|1.0211
08:48:03|1.0208
08:48:05|1.021
08:48:05|1.021
08:48:06|1.021
08:48:07|1.0212
08:48:09|1.0212
08:48:10|1.0214
08:48:11|1.0209
08:48:12|1.0209
08:48:13|1.0194
08:48:14|1.0194
08:48:15|1.0198
08:48:16|1.0206
08:48:17|1.0201
08:48:19|1.0207
08:48:19|1.0208
08:48:21|1.0207
08:48:22|1.0205
08:48:23|1.0205
08:48:24|1.0205
08:48:25|1.0205
08:48:26|1.0207
08:48:26|1.0208
08:48:29|1.0208
08:48:29|1.0212
08:48:30|1.021
08:48:31|1.0213
08:48:32|1.0213
08:48:33|1.0214
08:48:35|1.021
08:48:35|1.0208
08:48:36|1.0214
08:48:37|1.0214
08:48:38|1.0214
08:48:40|1.0213
08:48:40|1.0213
08:48:41|1.0213
08:48:42|1.0213
08:48:43|1.0211
08:48:44|1.0213
08:48:46|1.0213
08:48:46|1.0218
08:48:47|1.0219
08:48:48|1.0229
08:48:49|1.0215
08:48:50|1.0224
08:48:52|1.0231
08:48:52|1.0231
08:48:53|1.023
08:48:54|1.0225
08:48:55|1.0225
08:48:56|1.0225
08:48:57|1.0219
08:48:59|1.0213
08:49:00|1.0213
08:49:02|1.021
08:49:02|1.021
08:49:04|1.0214
08:49:05|1.0214
08:49:06|1.0214
08:49:06|1.0214
08:49:08|1.0221
08:49:09|1.0216
08:49:10|1.0215
08:49:10|1.0215
08:49:11|1.0215
08:49:12|1.0216
08:49:14|1.0216
08:49:15|1.0217
08:49:15|1.0218
08:49:17|1.0218
08:49:18|1.0218
08:49:18|1.0221
08:49:20|1.0221
08:49:21|1.0221
08:49:21|1.0222
08:49:23|1.0222
08:49:24|1.0224
08:49:25|1.0225
08:49:26|1.0227
08:49:27|1.0227
08:49:28|1.0227
08:49:29|1.0231
08:49:29|1.023
08:49:31|1.0228
08:49:32|1.0228
08:49:33|1.023
08:49:34|1.023
08:49:35|1.0226
08:49:35|1.0224
08:49:37|1.0227
08:49:37|1.0226
08:49:39|1.0229
08:49:40|1.0229
08:49:40|1.0229
08:49:42|1.0229
08:49:43|1.0226
08:49:44|1.0226
08:49:45|1.0226
08:49:46|1.0226
08:49:47|1.0228
08:49:48|1.0198
08:49:49|1.0203
08:49:50|1.0201
08:49:51|1.0196
08:49:52|1.0198
08:49:53|1.0198
08:49:54|1.0198
08:49:55|1.0194
08:49:56|1.0194
08:49:57|1.0194
08:49:58|1.0194
08:49:59|1.019
08:50:01|1.019
08:50:02|1.0186
08:50:03|1.0191
08:50:03|1.0191
08:50:05|1.0194
08:50:06|1.0201
08:50:06|1.0198
08:50:08|1.02
08:50:09|1.02
08:50:09|1.0199
08:50:10|1.0199
08:50:12|1.0199
08:50:13|1.0201
08:50:14|1.02
08:50:15|1.0198
08:50:15|1.0198
08:50:16|1.0199
08:50:17|1.0199
08:50:19|1.0193
08:50:20|1.0187
08:50:21|1.0193
08:50:21|1.0192
08:50:23|1.0192
08:50:23|1.019
08:50:25|1.019
08:50:26|1.019
08:50:27|1.019
08:50:28|1.019
08:50:29|1.0197
08:50:29|1.0197
08:50:31|1.0198
08:50:32|1.0198
08:50:33|1.0217
08:50:34|1.0215
08:50:34|1.0209
08:50:36|1.0208
08:50:37|1.0212
08:50:38|1.0212
08:50:39|1.0212
08:50:40|1.0213
08:50:41|1.0219
08:50:42|1.0214
08:50:43|1.0217
08:50:44|1.0217
08:50:45|1.0219
08:50:46|1.022
08:50:47|1.022
08:50:48|1.022
08:50:49|1.0217
08:50:50|1.0217
08:50:51|1.0223
08:50:52|1.0225
08:50:53|1.0221
08:50:54|1.022
08:50:55|1.0217
08:50:56|1.0211
08:50:57|1.0215
08:50:58|1.0217
08:50:59|1.0218
08:51:00|1.0219
08:51:01|1.0215
08:51:02|1.0215
08:51:03|1.0215
08:51:04|1.0214
08:51:05|1.0214
08:51:06|1.021
08:51:07|1.0213
08:51:08|1.0209
08:51:10|1.0203
08:51:11|1.02
08:51:11|1.0199
08:51:12|1.0199
08:51:13|1.0198
08:51:15|1.0198
08:51:16|1.0198
08:51:16|1.0206
08:51:18|1.0205
08:51:19|1.0205
08:51:19|1.0207
08:51:21|1.0207
08:51:21|1.0205
08:51:22|1.0205
08:51:24|1.0205
08:51:25|1.0205
08:51:26|1.0209
08:51:27|1.0209
08:51:27|1.0209
08:51:29|1.0209
08:51:30|1.0208
08:51:31|1.0208
08:51:32|1.0199
08:51:33|1.0199
08:51:34|1.0205
08:51:35|1.0204
08:51:36|1.0204
08:51:37|1.0204
08:51:38|1.0204
08:51:39|1.0206
08:51:40|1.0207
08:51:41|1.0204
08:51:42|1.0205
08:51:43|1.0205
08:51:44|1.0205
08:51:45|1.0204
08:51:46|1.0204
08:51:47|1.0204
08:51:48|1.0204
08:51:49|1.0201
08:51:50|1.0201
08:51:51|1.0201
08:51:52|1.0201
08:51:53|1.0203
08:51:54|1.0203
08:51:55|1.0204
08:51:56|1.0209
08:51:57|1.0206
08:51:58|1.0204
08:51:59|1.0204
08:52:00|1.0202
08:52:01|1.0202
08:52:03|1.0206
08:52:03|1.0202
08:52:05|1.0202
08:52:07|1.0203
08:52:08|1.0203
08:52:09|1.0201
08:52:10|1.0201
08:52:11|1.0201
08:52:11|1.0201
08:52:12|1.02
08:52:14|1.0204
08:52:14|1.0205
08:52:15|1.0202
08:52:16|1.0202
08:52:17|1.0203
08:52:18|1.02
08:52:19|1.02
08:52:21|1.02
08:52:22|1.02
08:52:22|1.02
08:52:23|1.02
08:52:25|1.02
08:52:25|1.02
08:52:26|1.0201
08:52:28|1.0199
08:52:28|1.0199
08:52:30|1.0202
08:52:31|1.0199
08:52:32|1.02
08:52:33|1.0203
08:52:34|1.0203
08:52:36|1.0203
08:52:36|1.0203
08:52:38|1.0203
08:52:39|1.0203
08:52:41|1.0203
08:52:42|1.0205
08:52:43|1.0205
08:52:44|1.0206
08:52:45|1.0203
08:52:46|1.0206
08:52:47|1.0203
08:52:48|1.0204
08:52:49|1.0204
08:52:50|1.0205
08:52:52|1.0205
08:52:52|1.0202
08:52:53|1.0202
08:52:54|1.0201
08:52:55|1.0201
08:52:56|1.0201
08:52:57|1.0205
08:52:58|1.0205
08:52:59|1.0205
08:53:00|1.0205
08:53:01|1.0205
08:53:03|1.0204
08:53:03|1.0202
08:53:06|1.02
08:53:06|1.0199
08:53:08|1.02
08:53:09|1.02
08:53:09|1.02
08:53:11|1.02
08:53:11|1.0203
08:53:13|1.0203
08:53:14|1.0203
08:53:14|1.021
08:53:16|1.0206
08:53:17|1.021
08:53:17|1.021
08:53:18|1.021
08:53:20|1.021
08:53:20|1.021
08:53:22|1.021
08:53:23|1.021
08:53:24|1.021
08:53:25|1.0214
08:53:26|1.0214
08:53:27|1.0214
08:53:28|1.0219
08:53:29|1.0219
08:53:31|1.0213
08:53:31|1.0213
08:53:32|1.0216
08:53:34|1.0213
08:53:34|1.0217
08:53:36|1.0217
08:53:36|1.0216
08:53:37|1.0213
08:53:39|1.0213
08:53:39|1.0216
08:53:40|1.0214
08:53:42|1.0213
08:53:43|1.0213
08:53:44|1.0213
08:53:44|1.0213
08:53:45|1.0213
08:53:47|1.0212
08:53:48|1.0209
08:53:49|1.0209
08:53:50|1.0205
08:53:51|1.0205
08:53:52|1.0205
08:53:52|1.0204
08:53:53|1.0205
08:53:54|1.0205
08:53:56|1.0204
08:53:56|1.0204
08:53:58|1.0204
08:53:58|1.0204
08:53:59|1.0209
08:54:01|1.0207
08:54:02|1.0207
08:54:03|1.021
08:54:03|1.0207
08:54:05|1.0207
08:54:06|1.0206
08:54:07|1.0206
08:54:08|1.0199
08:54:09|1.0199
08:54:10|1.0199
08:54:11|1.0199
08:54:12|1.02
08:54:14|1.02
08:54:14|1.02
08:54:15|1.02
08:54:16|1.02
08:54:17|1.02
08:54:19|1.0198
08:54:20|1.0198
08:54:21|1.0199
08:54:22|1.0197
08:54:22|1.0198
08:54:24|1.0199
08:54:25|1.0199
08:54:26|1.0202
08:54:27|1.0202
08:54:27|1.0197
08:54:29|1.02
08:54:30|1.02
08:54:31|1.02
08:54:32|1.02
08:54:33|1.02
08:54:34|1.0203
08:54:35|1.0203
08:54:36|1.0204
08:54:37|1.0204
08:54:38|1.0203
08:54:39|1.0204
08:54:40|1.0204
08:54:41|1.0205
08:54:42|1.0205
08:54:43|1.0205
08:54:44|1.0202
08:54:46|1.0202
08:54:46|1.0202
08:54:47|1.0203
08:54:48|1.0203
08:54:49|1.0203
08:54:51|1.0203
08:54:52|1.0212
08:54:52|1.0212
08:54:53|1.0211
08:54:54|1.0211
08:54:56|1.0212
08:54:56|1.0214
08:54:58|1.0214
08:54:58|1.0214
08:55:00|1.0214
08:55:01|1.0214
08:55:02|1.0216
08:55:03|1.0214
08:55:03|1.0219
08:55:04|1.0219
08:55:06|1.0223
08:55:07|1.0224
08:55:07|1.0222
08:55:09|1.0224
08:55:10|1.0224
08:55:11|1.0223
08:55:12|1.0222
08:55:13|1.0222
08:55:14|1.0224
08:55:15|1.0224
08:55:16|1.0224
08:55:17|1.0224
08:55:18|1.0221
08:55:19|1.0225
08:55:20|1.0224
08:55:21|1.0222
08:55:23|1.0222
08:55:24|1.0222
08:55:24|1.022
08:55:25|1.0225
08:55:27|1.0224
08:55:27|1.0224
08:55:28|1.0225
08:55:29|1.0225
08:55:31|1.0226
08:55:32|1.0224
08:55:32|1.0226
08:55:33|1.0226
08:55:34|1.0226
08:55:35|1.0225
08:55:36|1.0222
08:55:37|1.0223
08:55:39|1.0228
08:55:40|1.0228
08:55:40|1.023
08:55:41|1.023
08:55:42|1.023
08:55:43|1.0226
08:55:45|1.0226
08:55:46|1.0226
08:55:46|1.0222
08:55:48|1.0225
08:55:49|1.0224
08:55:50|1.0225
08:55:51|1.0215
08:55:52|1.0217
08:55:52|1.0212
08:55:53|1.0218
08:55:55|1.0218
08:55:56|1.022
08:55:56|1.022
08:55:58|1.0217
08:55:58|1.0217
08:56:00|1.0217
08:56:01|1.0222
08:56:02|1.0222
08:56:03|1.0222
08:56:04|1.0221
08:56:05|1.0221
08:56:07|1.0223
08:56:08|1.0224
08:56:08|1.0232
08:56:10|1.0242
08:56:11|1.0239
08:56:12|1.0245
08:56:13|1.0236
08:56:14|1.0232
08:56:15|1.0236
08:56:15|1.0236
08:56:17|1.0236
08:56:18|1.0241
08:56:18|1.0241
08:56:20|1.0243
08:56:21|1.0239
08:56:23|1.024
08:56:23|1.0241
08:56:24|1.0241
08:56:26|1.024
08:56:26|1.0243
08:56:27|1.0243
08:56:29|1.0251
08:56:29|1.0252
08:56:30|1.0252
08:56:31|1.0257
08:56:32|1.0257
08:56:33|1.0247
08:56:34|1.0246
08:56:35|1.0246
08:56:36|1.0246
08:56:37|1.0247
08:56:38|1.0247
08:56:39|1.0247
08:56:41|1.0245
08:56:42|1.0245
08:56:42|1.0245
08:56:43|1.0245
08:56:44|1.0245
08:56:45|1.0246
08:56:47|1.0246
08:56:47|1.0249
08:56:48|1.0249
08:56:49|1.0248
08:56:51|1.0248
08:56:52|1.0246
08:56:52|1.0248
08:56:53|1.0248
08:56:54|1.0248
08:56:55|1.0243
08:56:57|1.0239
08:56:58|1.0239
08:56:59|1.0239
08:56:59|1.0239
08:57:01|1.0239
08:57:02|1.0247
08:57:03|1.0247
08:57:03|1.0248
08:57:04|1.0247
08:57:06|1.0246
08:57:08|1.0234
08:57:08|1.0229
08:57:09|1.0229
08:57:11|1.0228
08:57:13|1.0227
08:57:13|1.0228
08:57:15|1.0228
08:57:16|1.0228
08:57:17|1.0223
08:57:18|1.0224
08:57:20|1.0224
08:57:21|1.0224
08:57:22|1.0229
08:57:22|1.0229
08:57:24|1.0227
08:57:24|1.0225
08:57:25|1.0225
08:57:26|1.0225
08:57:28|1.0225
08:57:29|1.0225
08:57:30|1.0225
08:57:30|1.0225
08:57:32|1.0225
08:57:32|1.0225
08:57:34|1.0227
08:57:35|1.023
08:57:36|1.0227
08:57:37|1.0227
08:57:38|1.0227
08:57:39|1.0227
08:57:40|1.0227
08:57:41|1.0236
08:57:42|1.0234
08:57:42|1.0243
08:57:43|1.0246
08:57:45|1.0244
08:57:46|1.0245
08:57:47|1.0245
08:57:48|1.0245
08:57:49|1.0245
08:57:50|1.0245
08:57:51|1.0245
08:57:52|1.0241
08:57:53|1.0241
08:57:54|1.0245
08:57:55|1.0245
08:57:56|1.0244
08:57:57|1.0245
08:57:58|1.0245
08:57:59|1.0228
08:58:00|1.0231
08:58:01|1.0231
08:58:03|1.0229
08:58:04|1.0225
08:58:05|1.0225
08:58:06|1.0225
08:58:07|1.0228
08:58:10|1.0225
08:58:11|1.0225
08:58:11|1.0223
08:58:12|1.0226
08:58:13|1.0231
08:58:14|1.0231
08:58:15|1.0231
08:58:16|1.0227
08:58:17|1.0228
08:58:19|1.0228
08:58:20|1.0228
08:58:20|1.0228
08:58:22|1.0228
08:58:22|1.0228
08:58:24|1.0244
08:58:24|1.0243
08:58:25|1.0239
08:58:26|1.0239
08:58:27|1.0241
08:58:28|1.0245
08:58:30|1.0245
08:58:30|1.0248
08:58:31|1.0246
08:58:32|1.0255
08:58:34|1.0253
08:58:35|1.0248
08:58:36|1.0248
08:58:37|1.0253
08:58:38|1.0254
08:58:39|1.026
08:58:39|1.0256
08:58:40|1.0256
08:58:42|1.025
08:58:42|1.0248
08:58:43|1.0245
08:58:44|1.0245
08:58:45|1.0244
08:58:47|1.0244
08:58:47|1.0247
08:58:48|1.0245
08:58:49|1.0245
08:58:50|1.0247
08:58:51|1.0246
08:58:52|1.0246
08:58:53|1.0244
08:58:54|1.0244
08:58:56|1.0244
08:58:56|1.0238
08:58:58|1.0238
08:58:59|1.0238
08:58:59|1.0238
08:59:00|1.0238
08:59:01|1.0238
08:59:03|1.0238
08:59:03|1.0238
08:59:04|1.0238
08:59:05|1.0238
08:59:07|1.0236
08:59:08|1.0234
08:59:09|1.0234
08:59:10|1.0232
08:59:12|1.023
08:59:13|1.023
08:59:14|1.0232
08:59:14|1.0232
08:59:16|1.0232
08:59:17|1.0232
08:59:18|1.0232
08:59:19|1.0232
08:59:20|1.0229
08:59:21|1.023
08:59:21|1.0231
08:59:23|1.0231
08:59:23|1.0231
08:59:25|1.0231
08:59:26|1.0231
08:59:26|1.0231
08:59:28|1.0231
08:59:29|1.0231
08:59:30|1.0233
08:59:31|1.0236
08:59:32|1.0236
08:59:32|1.0236
08:59:34|1.0238
08:59:35|1.0239
08:59:36|1.0239
08:59:37|1.0239
08:59:38|1.0231
08:59:39|1.0227
08:59:40|1.0228
08:59:41|1.0228
08:59:42|1.0228
08:59:43|1.0228
08:59:44|1.0228
08:59:45|1.0228
08:59:46|1.0226
08:59:47|1.0231
08:59:48|1.0228
08:59:49|1.0228
08:59:50|1.0224
08:59:51|1.0223
08:59:52|1.0223
08:59:53|1.0223
08:59:54|1.0224
08:59:55|1.0224
08:59:56|1.0227
08:59:57|1.0228
08:59:58|1.0228
08:59:59|1.0228
09:00:00|1.023
09:00:01|1.0235
09:00:02|1.0238
09:00:03|1.0237
09:00:04|1.0223
09:00:05|1.0223
09:00:06|1.0223
09:00:07|1.0221
09:00:08|1.0225
09:00:10|1.0225
09:00:10|1.0225
09:00:12|1.0218
09:00:14|1.0218
09:00:15|1.0218
09:00:15|1.0218
09:00:16|1.0217
09:00:18|1.0218
09:00:18|1.022
09:00:20|1.0219
09:00:21|1.0218
09:00:22|1.0218
09:00:23|1.0218
09:00:24|1.0218
09:00:26|1.0219
09:00:26|1.022
09:00:28|1.022
09:00:29|1.022
09:00:30|1.0222
09:00:31|1.0222
09:00:32|1.0222
09:00:33|1.0221
09:00:34|1.0221
09:00:36|1.0221
09:00:37|1.0221
09:00:37|1.022
09:00:40|1.0219
09:00:41|1.0219
09:00:42|1.0219
09:00:43|1.0219
09:00:44|1.0219
09:00:45|1.0218
09:00:47|1.0218
09:00:47|1.0218
09:00:48|1.0219
09:00:49|1.0218
09:00:50|1.0219
09:00:51|1.0218
09:00:52|1.0218
09:00:53|1.0214
09:00:56|1.0215
09:00:56|1.0207
09:00:57|1.0206
09:00:58|1.0206
09:00:59|1.0207
09:01:00|1.021
09:01:01|1.0208
09:01:02|1.0208
09:01:03|1.0204
09:01:04|1.0205
09:01:05|1.0201
09:01:06|1.0199
09:01:08|1.0198
09:01:09|1.0206
09:01:09|1.0195
09:01:11|1.0198
09:01:13|1.0198
09:01:14|1.0193
09:01:16|1.0192
09:01:16|1.0192
09:01:17|1.0192
09:01:18|1.0192
09:01:19|1.0191
09:01:20|1.019
09:01:21|1.019
09:01:22|1.019
09:01:23|1.019
09:01:24|1.019
09:01:25|1.0228
09:01:26|1.0226
09:01:27|1.0237
09:01:29|1.0239
09:01:30|1.0237
09:01:30|1.0232
09:01:31|1.024
09:01:33|1.024
09:01:33|1.0238
09:01:34|1.0238
09:01:36|1.0237
09:01:36|1.0236
09:01:38|1.0236
09:01:38|1.0235
09:01:39|1.0231
09:01:40|1.0236
09:01:41|1.0233
09:01:43|1.0233
09:01:43|1.0233
09:01:44|1.0233
09:01:46|1.0233
09:01:46|1.0233
09:01:48|1.0226
09:01:48|1.0226
09:01:49|1.0226
09:01:50|1.0226
09:01:51|1.0226
09:01:52|1.0226
09:01:53|1.0226
09:01:54|1.023
09:01:55|1.0231
09:01:56|1.0231
09:01:58|1.0231
09:01:59|1.0228
09:01:59|1.0228
09:02:00|1.0228
09:02:01|1.0228
09:02:03|1.0228
09:02:04|1.023
09:02:04|1.023
09:02:05|1.023
09:02:07|1.023
09:02:08|1.0231
09:02:09|1.0234
09:02:10|1.0234
09:02:11|1.0239
09:02:13|1.0237
09:02:14|1.0235
09:02:15|1.0239
09:02:16|1.0237
09:02:17|1.0237
09:02:18|1.0237
09:02:19|1.0237
09:02:20|1.0237
09:02:21|1.0226
09:02:22|1.0226
09:02:23|1.0226
09:02:24|1.0226
09:02:25|1.0226
09:02:26|1.0226
09:02:27|1.023
09:02:28|1.0232
09:02:29|1.0228
09:02:30|1.0228
09:02:31|1.0215
09:02:32|1.0219
09:02:33|1.0219
09:02:34|1.0216
09:02:35|1.0218
09:02:36|1.0218
09:02:37|1.0201
09:02:39|1.0207
09:02:40|1.0204
09:02:40|1.0182
09:02:42|1.0181
09:02:43|1.0184
09:02:43|1.0184
09:02:45|1.0178
09:02:45|1.018
09:02:46|1.0181
09:02:48|1.0183
09:02:48|1.0183
09:02:49|1.0183
09:02:50|1.0181
09:02:51|1.0182
09:02:52|1.0182
09:02:53|1.0182
09:02:54|1.0176
09:02:55|1.0181
09:02:56|1.0184
09:02:57|1.0181
09:02:58|1.0182
09:02:59|1.0182
09:03:00|1.0182
09:03:02|1.0183
09:03:02|1.0183
09:03:03|1.0183
09:03:04|1.0181
09:03:05|1.0184
09:03:06|1.0181
09:03:07|1.0182
09:03:08|1.0187
09:03:09|1.0195
09:03:10|1.0197
09:03:11|1.0195
09:03:13|1.0197
09:03:14|1.0197
09:03:15|1.0197
09:03:16|1.0197
09:03:17|1.0197
09:03:19|1.0185
09:03:20|1.0185
09:03:21|1.0186
09:03:21|1.0187
09:03:23|1.0181
09:03:23|1.0181
09:03:25|1.0181
09:03:25|1.0181
09:03:27|1.0181
09:03:27|1.018
09:03:28|1.0176
09:03:30|1.0176
09:03:30|1.0176
09:03:31|1.0177
09:03:33|1.0178
09:03:33|1.0178
09:03:34|1.0185
09:03:35|1.0167
09:03:36|1.017
09:03:38|1.0169
09:03:39|1.0169
09:03:40|1.0169
09:03:40|1.0169
09:03:42|1.0172
09:03:43|1.0179
09:03:44|1.0178
09:03:44|1.0177
09:03:45|1.0177
09:03:47|1.0177
09:03:48|1.0176
09:03:49|1.0172
09:03:50|1.0172
09:03:51|1.0171
09:03:52|1.0171
09:03:53|1.0175
09:03:54|1.0175
09:03:55|1.0172
09:03:56|1.017
09:03:57|1.0173
09:03:58|1.0171
09:03:59|1.0173
09:04:00|1.0173
09:04:01|1.0173
09:04:02|1.0175
09:04:03|1.0175
09:04:04|1.018
09:04:05|1.018
09:04:06|1.018
09:04:07|1.0181
09:04:08|1.0185
09:04:09|1.0187
09:04:10|1.0191
09:04:11|1.0188
09:04:12|1.0193
09:04:13|1.0193
09:04:14|1.0193
09:04:16|1.0193
09:04:17|1.0193
09:04:18|1.0191
09:04:19|1.0191
09:04:20|1.0189
09:04:21|1.0194
09:04:22|1.0194
09:04:23|1.0194
09:04:24|1.0196
09:04:25|1.0196
09:04:26|1.0196
09:04:27|1.0196
09:04:28|1.0194
09:04:29|1.0194
09:04:30|1.0194
09:04:32|1.0197
09:04:33|1.0197
09:04:34|1.0197
09:04:35|1.0197
09:04:36|1.0197
09:04:36|1.02
09:04:37|1.0194
09:04:38|1.0193
09:04:39|1.0193
09:04:40|1.0191
09:04:41|1.0191
09:04:43|1.016
09:04:43|1.0162
09:04:44|1.0158
09:04:45|1.0163
09:04:46|1.016
09:04:48|1.016
09:04:48|1.0159
09:04:50|1.0157
09:04:50|1.0161
09:04:53|1.0163
09:04:53|1.0163
09:04:54|1.0159
09:04:55|1.0159
09:04:56|1.0163
09:04:58|1.0161
09:04:59|1.0162
09:04:59|1.0161
09:05:00|1.0162
09:05:01|1.0162
09:05:02|1.0162
09:05:03|1.0162
09:05:04|1.0158
09:05:05|1.0163
09:05:06|1.0157
09:05:07|1.0159
09:05:09|1.0174
09:05:09|1.0176
09:05:10|1.0177
09:05:11|1.0173
09:05:12|1.0173
09:05:13|1.0178
09:05:15|1.0179
09:05:16|1.0178
09:05:17|1.0174
09:05:19|1.0179
09:05:19|1.0173
09:05:21|1.0168
09:05:22|1.0168
09:05:23|1.0168
09:05:24|1.0165
09:05:25|1.0165
09:05:26|1.0165
09:05:27|1.0168
09:05:28|1.0168
09:05:29|1.0167
09:05:30|1.0167
09:05:32|1.0167
09:05:32|1.0172
09:05:34|1.0172
09:05:35|1.0173
09:05:36|1.0173
09:05:36|1.0173
09:05:38|1.0171
09:05:39|1.0169
09:05:40|1.0169
09:05:40|1.0173
09:05:41|1.0176
09:05:42|1.0177
09:05:44|1.018
09:05:44|1.018
09:05:45|1.0182
09:05:46|1.0182
09:05:47|1.0182
09:05:48|1.0182
09:05:49|1.0185
09:05:51|1.0185
09:05:51|1.018
09:05:53|1.018
09:05:53|1.0184
09:05:55|1.0182
09:05:55|1.0182
09:05:56|1.0182
09:05:58|1.0184
09:05:58|1.0182
09:06:00|1.0182
09:06:01|1.0182
09:06:01|1.0183
09:06:03|1.0183
09:06:03|1.0183
09:06:04|1.0188
09:06:05|1.0188
09:06:06|1.0188
09:06:07|1.0185
09:06:08|1.0188
09:06:09|1.0205
09:06:11|1.0205
09:06:11|1.0205
09:06:13|1.021
09:06:13|1.021
09:06:14|1.021
09:06:16|1.0211
09:06:17|1.0211
09:06:18|1.0211
09:06:19|1.0211
09:06:20|1.0209
09:06:22|1.021
09:06:22|1.0209
09:06:24|1.0209
09:06:25|1.0209
09:06:26|1.0209
09:06:27|1.021
09:06:28|1.021
09:06:28|1.021
09:06:30|1.021
09:06:30|1.0209
09:06:31|1.0209
09:06:33|1.0209
09:06:34|1.0209
09:06:35|1.0209
09:06:36|1.0209
09:06:38|1.0203
09:06:38|1.0203
09:06:39|1.0203
09:06:40|1.021
09:06:41|1.021
09:06:43|1.021
09:06:43|1.0206
09:06:44|1.0206
09:06:45|1.0198
09:06:47|1.0199
09:06:47|1.0202
09:06:48|1.0204
09:06:49|1.0222
09:06:50|1.0221
09:06:51|1.0214
09:06:53|1.02
09:06:53|1.02
09:06:54|1.02
09:06:55|1.02
09:06:56|1.0199
09:06:57|1.0201
09:06:59|1.0201
09:06:59|1.0203
09:07:00|1.0202
09:07:02|1.0204
09:07:02|1.0205
09:07:03|1.0206
09:07:05|1.0206
09:07:05|1.0206
09:07:07|1.0201
09:07:07|1.0201
09:07:08|1.0192
09:07:10|1.0192
09:07:10|1.0196
09:07:11|1.0194
09:07:13|1.0185
09:07:13|1.0185
09:07:15|1.0185
09:07:15|1.0185
09:07:17|1.0193
09:07:19|1.019
09:07:20|1.019
09:07:21|1.0188
09:07:22|1.0188
09:07:23|1.0188
09:07:24|1.0188
09:07:25|1.0188
09:07:26|1.0191
09:07:27|1.0191
09:07:28|1.0194
09:07:29|1.019
09:07:30|1.0194
09:07:31|1.0194
09:07:32|1.0194
09:07:33|1.0196
09:07:34|1.0194
09:07:35|1.0192
09:07:36|1.0192
09:07:37|1.0192
09:07:38|1.0192
09:07:39|1.0192
09:07:40|1.0186
09:07:41|1.0186
09:07:42|1.0187
09:07:43|1.0187
09:07:44|1.0187
09:07:45|1.0185
09:07:46|1.0185
09:07:48|1.0184
09:07:49|1.0181
09:07:49|1.0179
09:07:51|1.0179
09:07:51|1.0178
09:07:52|1.0178
09:07:53|1.0178
09:07:54|1.0184
09:07:55|1.0184
09:07:56|1.0184
09:07:57|1.0186
09:07:59|1.0186
09:07:59|1.0188
09:08:00|1.0188
09:08:01|1.0188
09:08:02|1.0187
09:08:04|1.0191
09:08:04|1.0186
09:08:05|1.0181
09:08:07|1.0184
09:08:07|1.0182
09:08:09|1.0184
09:08:09|1.0186
09:08:10|1.0186
09:08:11|1.0186
09:08:13|1.0186
09:08:14|1.0186
09:08:14|1.0186
09:08:15|1.0186
09:08:17|1.0186
09:08:19|1.0186
09:08:20|1.0186
09:08:22|1.019
09:08:22|1.019
09:08:23|1.019
09:08:25|1.019
09:08:25|1.019
09:08:26|1.019
09:08:27|1.0198
09:08:29|1.0195
09:08:30|1.02
09:08:30|1.0199
09:08:31|1.0199
09:08:32|1.0195
09:08:33|1.0195
09:08:35|1.0195
09:08:36|1.0195
09:08:36|1.0195
09:08:38|1.0197
09:08:38|1.0197
09:08:40|1.0197
09:08:41|1.0195
09:08:42|1.0195
09:08:43|1.0195
09:08:43|1.0195
09:08:45|1.0194
09:08:45|1.0193
09:08:46|1.0193
09:08:47|1.0193
09:08:49|1.0193
09:08:50|1.0193
09:08:51|1.0193
09:08:51|1.0193
09:08:53|1.0193
09:08:53|1.0193
09:08:55|1.0192
09:08:56|1.0192
09:08:56|1.0192
09:08:58|1.0192
09:08:59|1.0192
09:09:00|1.0192
09:09:01|1.0192
09:09:02|1.0192
09:09:03|1.0192
09:09:04|1.0193
09:09:05|1.0191
09:09:05|1.0188
09:09:06|1.0187
09:09:08|1.0187
09:09:09|1.0188
09:09:10|1.0188
09:09:11|1.0192
09:09:12|1.0191
09:09:13|1.0191
09:09:14|1.0191
09:09:15|1.0191
09:09:16|1.0191
09:09:17|1.0194
09:09:18|1.0197
09:09:20|1.0199
09:09:22|1.0196
09:09:23|1.0196
09:09:24|1.0195
09:09:25|1.0195
09:09:26|1.0195
09:09:27|1.0197
09:09:28|1.0197
09:09:28|1.0196
09:09:31|1.022
09:09:31|1.0219
09:09:32|1.0217
09:09:33|1.0217
09:09:34|1.0217
09:09:35|1.0216
09:09:37|1.0216
09:09:37|1.0216
09:09:38|1.0216
09:09:39|1.0216
09:09:40|1.0216
09:09:41|1.0218
09:09:42|1.0217
09:09:43|1.0217
09:09:45|1.0217
09:09:46|1.0217
09:09:46|1.0217
09:09:48|1.0217
09:09:48|1.0209
09:09:49|1.0209
09:09:51|1.0209
09:09:52|1.0209
09:09:52|1.0212
09:09:54|1.0211
09:09:54|1.0201
09:09:56|1.0201
09:09:56|1.0201
09:09:57|1.0206
09:09:59|1.0206
09:10:00|1.0206
09:10:01|1.0209
09:10:02|1.0209
09:10:03|1.0209
09:10:03|1.0202
09:10:04|1.0202
09:10:06|1.0202
09:10:07|1.0202
09:10:09|1.0203
09:10:09|1.02
09:10:10|1.02
09:10:12|1.02
09:10:12|1.0189
09:10:14|1.0187
09:10:15|1.019
09:10:16|1.0192
09:10:16|1.0192
09:10:18|1.0193
09:10:18|1.0193
09:10:20|1.0193
09:10:21|1.0193
09:10:23|1.0192
09:10:23|1.0192
09:10:24|1.0197
09:10:26|1.0194
09:10:27|1.0191
09:10:28|1.0196
09:10:29|1.0193
09:10:31|1.0193
09:10:32|1.0193
09:10:32|1.0194
09:10:34|1.0194
09:10:34|1.0194
09:10:35|1.0194
09:10:36|1.0196
09:10:38|1.0193
09:10:39|1.0193
09:10:40|1.0193
09:10:41|1.0193
09:10:42|1.0193
09:10:43|1.019
09:10:44|1.0192
09:10:45|1.0192
09:10:46|1.0193
09:10:47|1.019
09:10:48|1.019
09:10:49|1.019
09:10:50|1.0189
09:10:51|1.0189
09:10:52|1.0187
09:10:53|1.019
09:10:54|1.019
09:10:55|1.0189
09:10:56|1.0195
09:10:57|1.0189
09:10:58|1.0187
09:10:59|1.0186
09:11:00|1.0186
09:11:02|1.0186
09:11:03|1.0186
09:11:04|1.0185
09:11:05|1.0185
09:11:06|1.0185
09:11:07|1.0192
09:11:08|1.0188
09:11:09|1.019
09:11:10|1.019
09:11:11|1.0192
09:11:12|1.0192
09:11:13|1.0192
09:11:14|1.0192
09:11:15|1.0192
09:11:16|1.0192
09:11:17|1.0193
09:11:18|1.0197
09:11:19|1.0209
09:11:20|1.0201
09:11:22|1.0201
09:11:23|1.0199
09:11:24|1.0202
09:11:25|1.0202
09:11:26|1.0202
09:11:27|1.0208
09:11:28|1.0207
09:11:29|1.0207
09:11:30|1.0207
09:11:31|1.0204
09:11:32|1.02
09:11:33|1.0202
09:11:34|1.0204
09:11:35|1.0204
09:11:36|1.0204
09:11:37|1.0202
09:11:39|1.0199
09:11:40|1.02
09:11:40|1.02
09:11:41|1.0199
09:11:42|1.0199
09:11:43|1.0196
09:11:44|1.0199
09:11:45|1.0201
09:11:47|1.0201
09:11:47|1.0201
09:11:48|1.0202
09:11:49|1.02
09:11:50|1.0202
09:11:52|1.0202
09:11:52|1.0206
09:11:54|1.0206
09:11:55|1.0204
09:11:55|1.0207
09:11:57|1.0207
09:11:57|1.0206
09:11:58|1.0206
09:11:59|1.0209
09:12:00|1.0206
09:12:01|1.0206
09:12:02|1.0206
09:12:03|1.0205
09:12:04|1.0205
09:12:06|1.02
09:12:07|1.02
09:12:07|1.0198
09:12:09|1.0198
09:12:10|1.0198
09:12:11|1.0198
09:12:12|1.0198
09:12:13|1.0199
09:12:14|1.0201
09:12:15|1.0201
09:12:16|1.0207
09:12:17|1.0207
09:12:18|1.0214
09:12:19|1.0214
09:12:20|1.0214
09:12:22|1.0208
09:12:23|1.0208
09:12:24|1.021
09:12:25|1.0213
09:12:26|1.0216
09:12:27|1.0216
09:12:28|1.022
09:12:30|1.022
09:12:31|1.022
09:12:32|1.0224
09:12:32|1.0223
09:12:34|1.0223
09:12:36|1.0221
09:12:36|1.0217
09:12:38|1.0217
09:12:38|1.0221
09:12:40|1.022
09:12:40|1.022
09:12:41|1.0223
09:12:42|1.022
09:12:43|1.022
09:12:44|1.022
09:12:45|1.0217
09:12:46|1.0217
09:12:47|1.0219
09:12:49|1.0219
09:12:49|1.0212
09:12:50|1.0212
09:12:51|1.0209
09:12:52|1.0208
09:12:54|1.0214
09:12:54|1.021
09:12:55|1.0205
09:12:57|1.0205
09:12:58|1.0206
09:12:59|1.0199
09:13:00|1.0197
09:13:02|1.0194
09:13:02|1.0185
09:13:04|1.0193
09:13:05|1.0193
09:13:06|1.0189
09:13:07|1.0198
09:13:09|1.0198
09:13:09|1.0201
09:13:11|1.0201
09:13:11|1.0201
09:13:12|1.0201
09:13:14|1.0201
09:13:15|1.0201
09:13:16|1.0201
09:13:17|1.0198
09:13:17|1.02
09:13:18|1.02
09:13:20|1.02
09:13:21|1.02
09:13:22|1.02
09:13:24|1.02
09:13:25|1.02
09:13:26|1.02
09:13:27|1.02
09:13:28|1.02
09:13:28|1.02
09:13:31|1.02
09:13:31|1.02
09:13:33|1.02
09:13:34|1.02
09:13:35|1.02
09:13:36|1.02
09:13:37|1.02
09:13:38|1.02
09:13:39|1.0204
09:13:40|1.0204
09:13:41|1.0203
09:13:42|1.0203
09:13:44|1.0203
09:13:44|1.0207
09:13:45|1.0203
09:13:47|1.02
09:13:48|1.0192
09:13:48|1.0192
09:13:49|1.0192
09:13:50|1.0194
09:13:51|1.0194
09:13:52|1.0193
09:13:53|1.0193
09:13:54|1.0193
09:13:55|1.0192
09:13:56|1.0192
09:13:57|1.0194
09:13:58|1.0194
09:13:59|1.0194
09:14:01|1.0193
09:14:02|1.0193
09:14:02|1.0185
09:14:04|1.0185
09:14:04|1.0185
09:14:05|1.0185
09:14:06|1.0185
09:14:07|1.0178
09:14:08|1.0181
09:14:09|1.0181
09:14:11|1.0176
09:14:12|1.0176
09:14:13|1.0178
09:14:13|1.0178
09:14:14|1.0184
09:14:15|1.0184
09:14:16|1.0184
09:14:18|1.0182
09:14:18|1.0182
09:14:19|1.0182
09:14:20|1.0182
09:14:21|1.0184
09:14:22|1.0184
09:14:24|1.0185
09:14:26|1.0194
09:14:27|1.019
09:14:28|1.019
09:14:29|1.0187
09:14:30|1.0187
09:14:31|1.0187
09:14:32|1.0187
09:14:33|1.0187
09:14:35|1.0187
09:14:36|1.0185
09:14:37|1.0187
09:14:37|1.0187
09:14:38|1.0186
09:14:39|1.0187
09:14:40|1.0187
09:14:41|1.0187
09:14:42|1.0187
09:14:43|1.0187
09:14:44|1.0196
09:14:46|1.02
09:14:46|1.02
09:14:48|1.02
09:14:49|1.0199
09:14:50|1.0205
09:14:51|1.0199
09:14:52|1.0196
09:14:53|1.0196
09:14:54|1.0196
09:14:55|1.0196
09:14:56|1.02
09:14:57|1.02
09:14:58|1.0202
09:14:59|1.0202
09:15:01|1.0202
09:15:01|1.0203
09:15:02|1.0202
09:15:03|1.0203
09:15:04|1.0201
09:15:05|1.0204
09:15:06|1.0204
09:15:07|1.0203
09:15:08|1.0198
09:15:09|1.0198
09:15:10|1.0211
09:15:11|1.0211
09:15:13|1.0206
09:15:13|1.0206
09:15:14|1.0206
09:15:15|1.0206
09:15:16|1.0206
09:15:17|1.0198
09:15:18|1.0193
09:15:19|1.0193
09:15:20|1.02
09:15:21|1.02
09:15:23|1.0197
09:15:23|1.0197
09:15:24|1.0185
09:15:26|1.0185
09:15:28|1.0185
09:15:29|1.0185
09:15:30|1.0186
09:15:31|1.0183
09:15:32|1.0186
09:15:34|1.0186
09:15:34|1.0186
09:15:35|1.0185
09:15:37|1.0185
09:15:38|1.0189
09:15:39|1.0194
09:15:40|1.0194
09:15:41|1.0194
09:15:42|1.0189
09:15:43|1.0189
09:15:43|1.0189
09:15:45|1.0189
09:15:45|1.0188
09:15:46|1.0188
09:15:47|1.0185
09:15:48|1.0185
09:15:50|1.0185
09:15:51|1.0185
09:15:52|1.0179
09:15:53|1.0179
09:15:54|1.0183
09:15:56|1.0178
09:15:57|1.0178
09:15:57|1.0179
09:15:59|1.0179
09:16:00|1.0179
09:16:00|1.0179
09:16:02|1.0179
09:16:03|1.0179
09:16:03|1.0177
09:16:05|1.0177
09:16:05|1.0177
09:16:07|1.0177
09:16:08|1.0171
09:16:08|1.0174
09:16:10|1.0178
09:16:11|1.0178
09:16:11|1.0176
09:16:13|1.018
09:16:14|1.0174
09:16:15|1.0174
09:16:16|1.0174
09:16:17|1.0173
09:16:18|1.0174
09:16:19|1.0174
09:16:20|1.0174
09:16:21|1.0174
09:16:22|1.0173
09:16:23|1.0173
09:16:24|1.0174
09:16:25|1.0174
09:16:26|1.017
09:16:27|1.017
09:16:28|1.017
09:16:30|1.017
09:16:30|1.017
09:16:32|1.0171
09:16:32|1.017
09:16:34|1.0159
09:16:35|1.0158
09:16:36|1.0156
09:16:37|1.0154
09:16:37|1.0154
09:16:39|1.0152
09:16:40|1.0156
09:16:41|1.0156
09:16:42|1.0155
09:16:42|1.0155
09:16:43|1.0158
09:16:45|1.0155
09:16:47|1.0154
09:16:47|1.0154
09:16:48|1.0153
09:16:49|1.0153
09:16:50|1.0153
09:16:51|1.0154
09:16:52|1.0153
09:16:53|1.0152
09:16:54|1.0148
09:16:55|1.0156
09:16:56|1.0149
09:16:57|1.0147
09:16:58|1.0148
09:16:59|1.0151
09:17:00|1.0151
09:17:01|1.0152
09:17:03|1.0152
09:17:03|1.0151
09:17:04|1.0152
09:17:06|1.0151
09:17:06|1.0152
09:17:07|1.0151
09:17:08|1.0156
09:17:09|1.0156
09:17:10|1.0142
09:17:11|1.015
09:17:12|1.015
09:17:13|1.015
09:17:14|1.0144
09:17:15|1.0144
09:17:16|1.0144
09:17:17|1.0141
09:17:18|1.0137
09:17:19|1.0136
09:17:20|1.0136
09:17:21|1.0126
09:17:22|1.0112
09:17:23|1.0099
09:17:25|1.0136
09:17:25|1.0113
09:17:27|1.0105
09:17:28|1.0114
09:17:30|1.0111
09:17:31|1.0112
09:17:32|1.0122
09:17:34|1.0137
09:17:35|1.0128
09:17:36|1.0127
09:17:37|1.0127
09:17:38|1.0134
09:17:39|1.0133
09:17:40|1.0129
09:17:41|1.0129
09:17:42|1.0127
09:17:43|1.0127
09:17:44|1.0127
09:17:46|1.0127
09:17:47|1.0132
09:17:48|1.0132
09:17:49|1.0132
09:17:50|1.0136
09:17:50|1.0143
09:17:51|1.0155
09:17:53|1.0156
09:17:53|1.0149
09:17:54|1.0158
09:17:55|1.0158
09:17:57|1.0158
09:17:57|1.0158
09:17:58|1.0158
09:17:59|1.0158
09:18:00|1.0158
09:18:01|1.0161
09:18:02|1.0161
09:18:03|1.0163
09:18:04|1.0162
09:18:05|1.0159
09:18:07|1.0159
09:18:07|1.016
09:18:08|1.016
09:18:10|1.016
09:18:10|1.017
09:18:12|1.0176
09:18:12|1.0174
09:18:14|1.0174
09:18:15|1.0183
09:18:16|1.0189
09:18:17|1.0188
09:18:17|1.0189
09:18:19|1.0193
09:18:20|1.0196
09:18:21|1.0195
09:18:21|1.0196
09:18:23|1.0196
09:18:24|1.0196
09:18:25|1.0195
09:18:26|1.0195
09:18:26|1.019
09:18:29|1.0189
09:18:30|1.0187
09:18:31|1.0188
09:18:32|1.0183
09:18:33|1.0176
09:18:34|1.0185
09:18:35|1.0185
09:18:36|1.0185
09:18:37|1.018
09:18:38|1.018
09:18:39|1.018
09:18:40|1.0185
09:18:41|1.0182
09:18:42|1.0184
09:18:44|1.018
09:18:44|1.018
09:18:46|1.018
09:18:47|1.018
09:18:47|1.018
09:18:49|1.018
09:18:50|1.019
09:18:51|1.0193
09:18:52|1.0189
09:18:53|1.0188
09:18:53|1.0196
09:18:55|1.0196
09:18:56|1.0196
09:18:57|1.0194
09:18:58|1.019
09:18:59|1.0194
09:19:00|1.0194
09:19:01|1.0196
09:19:03|1.0197
09:19:04|1.0197
09:19:04|1.0204
09:19:06|1.0204
09:19:07|1.0204
09:19:08|1.0204
09:19:08|1.0204
09:19:10|1.0204
09:19:10|1.0198
09:19:12|1.0201
09:19:13|1.0201
09:19:14|1.0195
09:19:15|1.0195
09:19:16|1.0195
09:19:17|1.0197
09:19:19|1.0197
09:19:19|1.0195
09:19:20|1.0192
09:19:21|1.0191
09:19:22|1.0191
09:19:23|1.0191
09:19:24|1.0191
09:19:25|1.0191
09:19:26|1.0191
09:19:27|1.0185
09:19:30|1.0184
09:19:31|1.0186
09:19:33|1.0183
09:19:34|1.0183
09:19:35|1.0183
09:19:36|1.0183
09:19:36|1.0181
09:19:37|1.018
09:19:40|1.0176
09:19:40|1.0177
09:19:41|1.0177
09:19:42|1.0177
09:19:43|1.018
09:19:45|1.0185
09:19:46|1.0185
09:19:47|1.0185
09:19:48|1.0185
09:19:48|1.0179
09:19:50|1.0179
09:19:51|1.0179
09:19:52|1.0184
09:19:53|1.0184
09:19:53|1.0184
09:19:55|1.0185
09:19:56|1.0185
09:19:58|1.0196
09:19:59|1.0196
09:20:00|1.0196
09:20:01|1.0196
09:20:02|1.0194
09:20:03|1.0191
09:20:04|1.0186
09:20:05|1.0186
09:20:06|1.0127
09:20:07|1.0137
09:20:08|1.0121
09:20:09|1.0132
09:20:10|1.0135
09:20:11|1.0135
09:20:12|1.0121
09:20:13|1.0132
09:20:14|1.0131
09:20:15|1.0125
09:20:16|1.0125
09:20:17|1.0118
09:20:18|1.0118
09:20:19|1.0123
09:20:20|1.0119
09:20:21|1.0119
09:20:22|1.0128
09:20:23|1.012
09:20:24|1.012
09:20:25|1.0129
09:20:26|1.0123
09:20:27|1.0115
09:20:28|1.012
09:20:29|1.0124
09:20:31|1.0124
09:20:32|1.0126
09:20:33|1.0129
09:20:33|1.0128
09:20:34|1.013
09:20:36|1.013
09:20:37|1.0134
09:20:38|1.0137
09:20:39|1.0137
09:20:41|1.0127
09:20:41|1.0127
09:20:42|1.013
09:20:43|1.013
09:20:44|1.013
09:20:46|1.0129
09:20:46|1.0127
09:20:47|1.0131
09:20:48|1.0135
09:20:50|1.0132
09:20:50|1.0124
09:20:52|1.0124
09:20:53|1.0135
09:20:53|1.0137
09:20:55|1.0147
09:20:56|1.0147
09:20:57|1.0147
09:20:58|1.0147
09:20:59|1.0152
09:21:00|1.0153
09:21:01|1.0152
09:21:02|1.0151
09:21:03|1.0149
09:21:04|1.0148
09:21:05|1.0147
09:21:06|1.0143
09:21:08|1.0135
09:21:08|1.0143
09:21:10|1.0149
09:21:11|1.0156
09:21:11|1.0157
09:21:12|1.0156
09:21:14|1.0151
09:21:15|1.015
09:21:16|1.015
09:21:16|1.015
09:21:18|1.0148
09:21:18|1.0153
09:21:19|1.0153
09:21:21|1.0152
09:21:22|1.0155
09:21:22|1.0163
09:21:23|1.0165
09:21:24|1.0165
09:21:26|1.0177
09:21:27|1.0177
09:21:28|1.0177
09:21:29|1.0177
09:21:30|1.0179
09:21:32|1.0175
09:21:33|1.0178
09:21:34|1.0181
09:21:34|1.0181
09:21:36|1.0181
09:21:37|1.0182
09:21:38|1.0182
09:21:39|1.0182
09:21:40|1.0188
09:21:41|1.019
09:21:42|1.0187
09:21:43|1.0187
09:21:45|1.0187
09:21:45|1.0182
09:21:46|1.0182
09:21:47|1.0182
09:21:48|1.0182
09:21:50|1.0202
09:21:50|1.0201
09:21:52|1.0198
09:21:53|1.0201
09:21:54|1.0201
09:21:55|1.0195
09:21:56|1.0195
09:21:57|1.0195
09:21:58|1.02
09:21:59|1.02
09:22:00|1.02
09:22:01|1.0199
09:22:02|1.0199
09:22:03|1.0198
09:22:04|1.0201
09:22:05|1.0201
09:22:06|1.0201
09:22:07|1.0201
09:22:08|1.0195
09:22:09|1.0195
09:22:11|1.0195
09:22:12|1.0199
09:22:12|1.0199
09:22:14|1.0199
09:22:14|1.0221
09:22:15|1.0221
09:22:16|1.0224
09:22:17|1.0225
09:22:18|1.0226
09:22:20|1.0228
09:22:20|1.0216
09:22:21|1.0223
09:22:22|1.0223
09:22:23|1.022
09:22:25|1.0218
09:22:25|1.0219
09:22:27|1.0221
09:22:27|1.0221
09:22:28|1.0221
09:22:29|1.0221
09:22:30|1.0218
09:22:31|1.0212
09:22:33|1.0212
09:22:33|1.0211
09:22:34|1.0211
09:22:35|1.0218
09:22:37|1.0221
09:22:38|1.0225
09:22:39|1.0229
09:22:39|1.0227
09:22:40|1.0228
09:22:42|1.0226
09:22:43|1.0224
09:22:43|1.0224
09:22:44|1.0225
09:22:46|1.0225
09:22:47|1.0227
09:22:48|1.0216
09:22:49|1.0225
09:22:50|1.0225
09:22:51|1.0226
09:22:52|1.0226
09:22:53|1.023
09:22:54|1.0232
09:22:55|1.0232
09:22:56|1.0232
09:22:57|1.0232
09:22:58|1.0232
09:22:59|1.0232
09:23:00|1.0232
09:23:01|1.0233
09:23:02|1.0233
09:23:03|1.0262
09:23:04|1.0268
09:23:05|1.0261
09:23:06|1.0264
09:23:07|1.0267
09:23:08|1.0264
09:23:09|1.0266
09:23:10|1.0271
09:23:11|1.027
09:23:12|1.0269
09:23:13|1.0277
09:23:14|1.0277
09:23:16|1.0278
09:23:16|1.028
09:23:17|1.0278
09:23:18|1.0278
09:23:19|1.0263
09:23:20|1.0267
09:23:21|1.0267
09:23:22|1.0272
09:23:23|1.0271
09:23:24|1.0272
09:23:25|1.0272
09:23:27|1.0272
09:23:27|1.0272
09:23:28|1.0263
09:23:29|1.0265
09:23:30|1.0265
09:23:31|1.0254
09:23:33|1.026
09:23:33|1.027
09:23:35|1.0275
09:23:36|1.0287
09:23:37|1.0291
09:23:37|1.0293
09:23:38|1.0291
09:23:40|1.0291
09:23:41|1.0288
09:23:42|1.0291
09:23:42|1.0286
09:23:44|1.0288
09:23:45|1.0287
09:23:46|1.0285
09:23:47|1.0285
09:23:48|1.0281
09:23:48|1.0281
09:23:50|1.0281
09:23:51|1.0277
09:23:52|1.0282
09:23:53|1.0282
09:23:54|1.0282
09:23:55|1.0282
09:23:56|1.0281
09:23:57|1.0281
09:23:58|1.0283
09:23:59|1.0282
09:24:00|1.0287
09:24:01|1.0285
09:24:02|1.0285
09:24:03|1.0287
09:24:04|1.0287
09:24:05|1.0283
09:24:06|1.0283
09:24:07|1.0283
09:24:08|1.0285
09:24:09|1.0274
09:24:10|1.0251
09:24:11|1.0251
09:24:12|1.0254
09:24:13|1.0254
09:24:14|1.0254
09:24:15|1.0254
09:24:16|1.0256
09:24:17|1.0256
09:24:20|1.0258
09:24:21|1.0248
09:24:22|1.0254
09:24:23|1.025
09:24:24|1.0251
09:24:26|1.0247
09:24:26|1.0246
09:24:27|1.0246
09:24:28|1.0244
09:24:29|1.0243
09:24:30|1.0239
09:24:32|1.0243
09:24:33|1.0252
09:24:35|1.0252
09:24:35|1.0255
09:24:36|1.0255
09:24:37|1.0249
09:24:39|1.0247
09:24:40|1.0247
09:24:41|1.0247
09:24:42|1.0247
09:24:42|1.0256
09:24:44|1.025
09:24:45|1.0252
09:24:46|1.0252
09:24:47|1.0252
09:24:48|1.0252
09:24:49|1.0252
09:24:50|1.0252
09:24:51|1.0251
09:24:52|1.0252
09:24:53|1.0247
09:24:54|1.0248
09:24:55|1.0248
09:24:56|1.0244
09:24:57|1.0247
09:24:58|1.0247
09:25:00|1.0248
09:25:00|1.0248
09:25:02|1.0248
09:25:02|1.0248
09:25:04|1.0251
09:25:04|1.0251
09:25:05|1.0247
09:25:06|1.0249
09:25:08|1.0249
09:25:09|1.0249
09:25:09|1.0249
09:25:11|1.0249
09:25:12|1.0249
09:25:13|1.0252
09:25:14|1.0256
09:25:14|1.0256
09:25:16|1.0256
09:25:17|1.0257
09:25:18|1.0249
09:25:19|1.0249
09:25:20|1.0248
09:25:21|1.0248
09:25:22|1.0252
09:25:23|1.0252
09:25:24|1.0255
09:25:24|1.0255
09:25:26|1.0254
09:25:27|1.0254
09:25:28|1.0254
09:25:29|1.0253
09:25:30|1.0253
09:25:31|1.0253
09:25:32|1.0262
09:25:33|1.0257
09:25:34|1.0253
09:25:36|1.0257
09:25:36|1.026
09:25:38|1.0255
09:25:39|1.0255
09:25:40|1.026
09:25:41|1.0257
09:25:43|1.0264
09:25:44|1.0264
09:25:45|1.0261
09:25:46|1.0261
09:25:46|1.0262
09:25:48|1.0262
09:25:48|1.0262
09:25:49|1.0263
09:25:50|1.0263
09:25:52|1.0262
09:25:53|1.0262
09:25:54|1.0262
09:25:55|1.0265
09:25:56|1.0263
09:25:58|1.0263
09:25:59|1.0263
09:25:59|1.0263
09:26:00|1.0263
09:26:01|1.0269
09:26:02|1.0257
09:26:03|1.0254
09:26:05|1.0257
09:26:05|1.0255
09:26:06|1.0255
09:26:07|1.0255
09:26:08|1.0267
09:26:09|1.0264
09:26:10|1.0256
09:26:11|1.0256
09:26:12|1.0256
09:26:14|1.0256
09:26:14|1.0256
09:26:15|1.0256
09:26:17|1.026
09:26:17|1.026
09:26:18|1.0256
09:26:20|1.0256
09:26:20|1.026
09:26:21|1.026
09:26:22|1.0254
09:26:23|1.0251
09:26:25|1.0251
09:26:25|1.0252
09:26:26|1.025
09:26:27|1.025
09:26:28|1.0249
09:26:30|1.0247
09:26:30|1.0247
09:26:31|1.0252
09:26:33|1.0252
09:26:33|1.0248
09:26:35|1.0248
09:26:36|1.0247
09:26:37|1.0243
09:26:38|1.0243
09:26:39|1.0243
09:26:40|1.0243
09:26:41|1.0243
09:26:42|1.0248
09:26:43|1.0249
09:26:44|1.0249
09:26:45|1.0247
09:26:46|1.0247
09:26:47|1.0245
09:26:48|1.0245
09:26:49|1.0243
09:26:50|1.0243
09:26:52|1.0248
09:26:52|1.0248
09:26:53|1.0243
09:26:54|1.0248
09:26:55|1.0247
09:26:57|1.0252
09:26:58|1.0252
09:26:58|1.0252
09:26:59|1.0251
09:27:01|1.0254
09:27:01|1.0254
09:27:02|1.0254
09:27:04|1.0254
09:27:05|1.0255
09:27:05|1.026
09:27:07|1.025
09:27:07|1.0252
09:27:08|1.0255
09:27:09|1.0255
09:27:10|1.0253
09:27:11|1.0253
09:27:13|1.0249
09:27:13|1.0247
09:27:15|1.0247
09:27:15|1.0247
09:27:16|1.0247
09:27:17|1.0247
09:27:18|1.0247
09:27:19|1.025
09:27:20|1.025
09:27:21|1.0252
09:27:22|1.0246
09:27:24|1.0246
09:27:25|1.0244
09:27:26|1.0247
09:27:27|1.0246
09:27:28|1.0246
09:27:29|1.0246
09:27:30|1.0246
09:27:32|1.0246
09:27:32|1.0246
09:27:34|1.0246
09:27:34|1.0246
09:27:35|1.0247
09:27:36|1.0247
09:27:37|1.0247
09:27:39|1.0244
09:27:40|1.0246
09:27:41|1.0246
09:27:41|1.0247
09:27:42|1.0247
09:27:43|1.0247
09:27:45|1.0254
09:27:46|1.0254
09:27:47|1.0254
09:27:48|1.0254
09:27:49|1.0246
09:27:49|1.0246
09:27:51|1.0246
09:27:53|1.0252
09:27:53|1.0252
09:27:54|1.0252
09:27:55|1.0256
09:27:56|1.0259
09:27:57|1.0259
09:27:59|1.0259
09:27:59|1.0259
09:28:00|1.0259
09:28:01|1.0256
09:28:03|1.0256
09:28:03|1.0253
09:28:05|1.0253
09:28:06|1.0253
09:28:07|1.0253
09:28:08|1.0259
09:28:09|1.0259
09:28:10|1.0259
09:28:12|1.026
09:28:12|1.0261
09:28:13|1.026
09:28:14|1.0262
09:28:16|1.0261
09:28:16|1.0261
09:28:17|1.0262
09:28:18|1.0263
09:28:19|1.0263
09:28:21|1.0263
09:28:21|1.0263
09:28:22|1.0262
09:28:24|1.0255
09:28:24|1.0258
09:28:25|1.0258
09:28:26|1.0258
09:28:27|1.0257
09:28:28|1.0257
09:28:29|1.026
09:28:30|1.0257
09:28:32|1.0257
09:28:32|1.0257
09:28:33|1.0257
09:28:35|1.0257
09:28:35|1.0258
09:28:37|1.0258
09:28:38|1.0258
09:28:40|1.026
09:28:41|1.0261
09:28:41|1.0262
09:28:43|1.0262
09:28:44|1.0261
09:28:45|1.0261
09:28:46|1.0261
09:28:47|1.0261
09:28:47|1.0261
09:28:50|1.0262
09:28:51|1.0266
09:28:52|1.0266
09:28:53|1.0266
09:28:54|1.0266
09:28:55|1.0266
09:28:55|1.0266
09:28:57|1.0269
09:28:58|1.0269
09:28:59|1.0269
09:29:00|1.027
09:29:01|1.0267
09:29:01|1.0267
09:29:03|1.0268
09:29:04|1.0268
09:29:05|1.0267
09:29:06|1.0265
09:29:06|1.0269
09:29:08|1.0265
09:29:09|1.0265
09:29:10|1.0265
09:29:10|1.0263
09:29:12|1.0263
09:29:13|1.0263
09:29:14|1.0263
09:29:14|1.0262
09:29:16|1.0262
09:29:17|1.0262
09:29:18|1.0262
09:29:19|1.0262
09:29:20|1.0262
09:29:20|1.0267
09:29:22|1.0265
09:29:22|1.0265
09:29:24|1.0265
09:29:25|1.0265
09:29:26|1.0265
09:29:26|1.0269
09:29:27|1.0274
09:29:28|1.0274
09:29:29|1.0273
09:29:30|1.0273
09:29:31|1.0273
09:29:32|1.0273
09:29:34|1.0273
09:29:35|1.0278
09:29:35|1.0278
09:29:37|1.028
09:29:37|1.028
09:29:39|1.028
09:29:41|1.028
09:29:41|1.028
09:29:42|1.0272
09:29:43|1.0272
09:29:44|1.0272
09:29:45|1.0272
09:29:47|1.0276
09:29:48|1.0276
09:29:49|1.0276
09:29:50|1.0276
09:29:52|1.0276
09:29:52|1.0276
09:29:54|1.028
09:29:54|1.0281
09:29:56|1.0285
09:29:57|1.0286
09:29:58|1.0288
09:29:59|1.0288
09:30:00|1.0287
09:30:01|1.029
09:30:02|1.029
09:30:02|1.0296
09:30:04|1.0299
09:30:05|1.0288
09:30:05|1.0288
09:30:06|1.0298
09:30:08|1.0293
09:30:09|1.0294
09:30:09|1.0294
09:30:10|1.0296
09:30:12|1.0296
09:30:12|1.0295
09:30:14|1.0295
09:30:15|1.0295
09:30:15|1.0293
09:30:17|1.0293
09:30:18|1.0294
09:30:19|1.0294
09:30:19|1.0293
09:30:21|1.0294
09:30:22|1.0294
09:30:22|1.0294
09:30:23|1.0294
09:30:24|1.0294
09:30:25|1.029
09:30:26|1.029
09:30:27|1.029
09:30:29|1.0291
09:30:30|1.0291
09:30:31|1.0291
09:30:32|1.0295
09:30:33|1.03
09:30:34|1.0298
09:30:35|1.0298
09:30:36|1.0298
09:30:37|1.0298
09:30:38|1.0299
09:30:39|1.03
09:30:41|1.0299
09:30:42|1.0299
09:30:43|1.03
09:30:44|1.031
09:30:45|1.0307
09:30:46|1.0312
09:30:47|1.0312
09:30:48|1.0313
09:30:49|1.0314
09:30:50|1.0315
09:30:52|1.0317
09:30:53|1.0313
09:30:53|1.0318
09:30:54|1.0318
09:30:56|1.0314
09:30:57|1.0306
09:30:58|1.0305
09:30:58|1.0304
09:31:00|1.0303
09:31:01|1.0299
09:31:02|1.0294
09:31:04|1.0292
09:31:05|1.0291
09:31:05|1.0299
09:31:06|1.0299
09:31:08|1.0314
09:31:09|1.0307
09:31:10|1.0306
09:31:10|1.0306
09:31:11|1.0307
09:31:12|1.0311
09:31:13|1.0313
09:31:14|1.0313
09:31:16|1.031
09:31:16|1.031
09:31:17|1.0313
09:31:19|1.0313
09:31:19|1.0308
09:31:20|1.0309
09:31:21|1.0311
09:31:23|1.0304
09:31:24|1.0318
09:31:24|1.0311
09:31:25|1.0307
09:31:27|1.0312
09:31:27|1.0315
09:31:28|1.0302
09:31:30|1.031
09:31:31|1.031
09:31:31|1.0309
09:31:32|1.0309
09:31:33|1.0318
09:31:35|1.0312
09:31:35|1.0308
09:31:36|1.0309
09:31:38|1.0315
09:31:39|1.0335
09:31:39|1.0328
09:31:40|1.0325
09:31:42|1.0322
09:31:44|1.0315
09:31:45|1.0315
09:31:46|1.032
09:31:46|1.0317
09:31:47|1.0318
09:31:49|1.0313
09:31:49|1.0309
09:31:51|1.031
09:31:52|1.0308
09:31:53|1.0304
09:31:54|1.0304
09:31:54|1.0304
09:31:56|1.0304
09:31:57|1.0309
09:31:58|1.0304
09:31:59|1.031
09:32:00|1.0307
09:32:01|1.0304
09:32:02|1.0307
09:32:03|1.0306
09:32:04|1.0301
09:32:05|1.0291
09:32:06|1.0295
09:32:07|1.0295
09:32:08|1.0293
09:32:09|1.0292
09:32:10|1.0287
09:32:11|1.0281
09:32:12|1.0281
09:32:13|1.028
09:32:14|1.0275
09:32:15|1.0275
09:32:16|1.0278
09:32:17|1.0278
09:32:18|1.0278
09:32:19|1.0274
09:32:20|1.0275
09:32:21|1.0275
09:32:22|1.0281
09:32:24|1.0276
09:32:25|1.0279
09:32:26|1.0279
09:32:27|1.0283
09:32:28|1.0291
09:32:29|1.0285
09:32:30|1.0293
09:32:31|1.0294
09:32:32|1.0299
09:32:33|1.0291
09:32:34|1.0291
09:32:35|1.0291
09:32:36|1.0292
09:32:37|1.0294
09:32:39|1.0294
09:32:39|1.0299
09:32:41|1.0297
09:32:41|1.03
09:32:43|1.0309
09:32:45|1.0307
09:32:46|1.0307
09:32:46|1.0306
09:32:48|1.0306
09:32:49|1.0306
09:32:51|1.0302
09:32:51|1.0302
09:32:53|1.03
09:32:53|1.03
09:32:54|1.0311
09:32:56|1.0305
09:32:57|1.0305
09:32:58|1.0311
09:32:59|1.0311
09:33:00|1.0309
09:33:01|1.0309
09:33:02|1.0308
09:33:03|1.0308
09:33:04|1.0309
09:33:05|1.0309
09:33:05|1.0309
09:33:08|1.0309
09:33:09|1.03
09:33:09|1.03
09:33:11|1.0305
09:33:11|1.0305
09:33:13|1.0313
09:33:14|1.0312
09:33:14|1.0312
09:33:16|1.0312
09:33:17|1.0312
09:33:17|1.0312
09:33:19|1.0306
09:33:20|1.0308
09:33:21|1.0285
09:33:22|1.0285
09:33:23|1.029
09:33:24|1.0292
09:33:25|1.0291
09:33:26|1.0291
09:33:27|1.0291
09:33:28|1.0299
09:33:29|1.0297
09:33:30|1.0297
09:33:31|1.0297
09:33:32|1.0297
09:33:33|1.0298
09:33:34|1.0297
09:33:35|1.0297
09:33:36|1.0299
09:33:37|1.0299
09:33:38|1.0296
09:33:39|1.0297
09:33:40|1.0298
09:33:41|1.03
09:33:42|1.0298
09:33:43|1.0298
09:33:44|1.0298
09:33:45|1.0297
09:33:46|1.0297
09:33:47|1.0297
09:33:48|1.0302
09:33:49|1.0302
09:33:50|1.0302
09:33:51|1.0302
09:33:52|1.0302
09:33:53|1.0301
09:33:54|1.03
09:33:55|1.03
09:33:57|1.03
09:33:57|1.03
09:33:58|1.03
09:33:59|1.0297
09:34:00|1.0296
09:34:01|1.0294
09:34:02|1.0294
09:34:03|1.0294
09:34:04|1.0294
09:34:06|1.0294
09:34:06|1.0294
09:34:08|1.0295
09:34:08|1.0293
09:34:09|1.0292
09:34:10|1.0292
09:34:11|1.0292
09:34:12|1.0293
09:34:13|1.0289
09:34:14|1.0289
09:34:16|1.0289
09:34:17|1.0289
09:34:18|1.0285
09:34:19|1.0285
09:34:20|1.0286
09:34:21|1.0286
09:34:22|1.0286
09:34:23|1.0286
09:34:25|1.0286
09:34:25|1.0288
09:34:26|1.0295
09:34:27|1.0295
09:34:29|1.0295
09:34:29|1.0297
09:34:30|1.0297
09:34:32|1.0297
09:34:32|1.0293
09:34:34|1.0293
09:34:34|1.0293
09:34:35|1.0293
09:34:36|1.0297
09:34:37|1.0301
09:34:38|1.0301
09:34:39|1.0301
09:34:40|1.0302
09:34:41|1.0305
09:34:43|1.0301
09:34:43|1.03
09:34:46|1.0296
09:34:47|1.0297
09:34:47|1.0297
09:34:49|1.0296
09:34:50|1.0296
09:34:51|1.0296
09:34:51|1.0296
09:34:53|1.0296
09:34:54|1.0292
09:34:55|1.0285
09:34:56|1.0285
09:34:57|1.0284
09:34:58|1.0284
09:34:59|1.0284
09:35:00|1.0284
09:35:01|1.0284
09:35:02|1.0281
09:35:03|1.0281
09:35:04|1.0277
09:35:05|1.028
09:35:06|1.028
09:35:07|1.028
09:35:08|1.028
09:35:09|1.0277
09:35:10|1.0277
09:35:11|1.0277
09:35:12|1.0273
09:35:13|1.0273
09:35:14|1.0273
09:35:15|1.0276
09:35:16|1.0273
09:35:17|1.0272
09:35:18|1.0271
09:35:19|1.0271
09:35:20|1.0271
09:35:21|1.027
09:35:22|1.027
09:35:23|1.027
09:35:24|1.027
09:35:25|1.0269
09:35:26|1.0266
09:35:27|1.0267
09:35:28|1.0267
09:35:30|1.0267
09:35:31|1.0267
09:35:31|1.0266
09:35:32|1.0268
09:35:33|1.0268
09:35:35|1.0259
09:35:35|1.0261
09:35:36|1.0258
09:35:38|1.026
09:35:38|1.0259
09:35:39|1.0259
09:35:40|1.0259
09:35:41|1.0259
09:35:42|1.0265
09:35:43|1.0262
09:35:45|1.0262
09:35:47|1.0261
09:35:48|1.0258
09:35:49|1.0257
09:35:50|1.0254
09:35:50|1.0264
09:35:51|1.026
09:35:53|1.026
09:35:54|1.0261
09:35:54|1.0261
09:35:55|1.026
09:35:57|1.0259
09:35:58|1.0259
09:35:58|1.0259
09:36:00|1.0259
09:36:01|1.0259
09:36:01|1.0259
09:36:03|1.0255
09:36:03|1.0255
09:36:05|1.0255
09:36:07|1.0253
09:36:07|1.0237
09:36:08|1.0238
09:36:09|1.0238
09:36:10|1.0239
09:36:12|1.0237
09:36:13|1.0237
09:36:14|1.0239
09:36:15|1.0233
09:36:16|1.0236
09:36:17|1.0236
09:36:18|1.0236
09:36:19|1.0236
09:36:20|1.0232
09:36:21|1.0231
09:36:22|1.0225
09:36:23|1.0226
09:36:24|1.0228
09:36:25|1.0224
09:36:26|1.0227
09:36:27|1.0226
09:36:28|1.0225
09:36:29|1.0228
09:36:30|1.0228
09:36:31|1.0225
09:36:32|1.0224
09:36:33|1.0225
09:36:34|1.0232
09:36:35|1.0231
09:36:36|1.0231
09:36:37|1.0232
09:36:39|1.0232
09:36:39|1.0232
09:36:40|1.0232
09:36:41|1.0228
09:36:43|1.023
09:36:44|1.0235
09:36:44|1.0236
09:36:46|1.0241
09:36:48|1.0237
09:36:49|1.0235
09:36:49|1.0235
09:36:51|1.0235
09:36:52|1.0236
09:36:53|1.0236
09:36:54|1.0236
09:36:55|1.0223
09:36:56|1.022
09:36:57|1.0219
09:36:58|1.0219
09:37:00|1.0223
09:37:00|1.0221
09:37:02|1.022
09:37:03|1.0226
09:37:03|1.0226
09:37:04|1.0227
09:37:06|1.0221
09:37:06|1.0222
09:37:07|1.0223
09:37:09|1.0227
09:37:09|1.0227
09:37:10|1.0227
09:37:11|1.0229
09:37:12|1.023
09:37:14|1.023
09:37:14|1.0228
09:37:15|1.0228
09:37:17|1.0222
09:37:18|1.0223
09:37:18|1.022
09:37:20|1.0218
09:37:21|1.0219
09:37:22|1.0218
09:37:23|1.0219
09:37:24|1.0218
09:37:25|1.0218
09:37:26|1.0221
09:37:27|1.0229
09:37:28|1.0233
09:37:29|1.0233
09:37:30|1.0233
09:37:31|1.0231
09:37:32|1.0231
09:37:33|1.0232
09:37:34|1.0232
09:37:35|1.0236
09:37:36|1.0236
09:37:37|1.0238
09:37:38|1.0238
09:37:39|1.0238
09:37:40|1.0236
09:37:41|1.0238
09:37:42|1.0238
09:37:43|1.0234
09:37:44|1.0234
09:37:45|1.0232
09:37:46|1.0235
09:37:48|1.0235
09:37:49|1.0235
09:37:51|1.0235
09:37:52|1.0231
09:37:53|1.0231
09:37:54|1.0229
09:37:55|1.0229
09:37:56|1.0228
09:37:57|1.0228
09:37:57|1.0228
09:37:58|1.0228
09:38:00|1.0228
09:38:01|1.0236
09:38:02|1.0236
09:38:03|1.0236
09:38:04|1.0233
09:38:05|1.0233
09:38:06|1.0233
09:38:07|1.0228
09:38:08|1.0227
09:38:09|1.0227
09:38:10|1.0226
09:38:11|1.0226
09:38:12|1.0225
09:38:13|1.0225
09:38:14|1.0227
09:38:15|1.0227
09:38:16|1.0227
09:38:17|1.0229
09:38:18|1.0229
09:38:19|1.023
09:38:20|1.023
09:38:21|1.0227
09:38:22|1.0227
09:38:23|1.0226
09:38:24|1.0226
09:38:25|1.0226
09:38:26|1.0226
09:38:27|1.0226
09:38:28|1.0226
09:38:29|1.0225
09:38:30|1.0223
09:38:31|1.0223
09:38:32|1.0224
09:38:33|1.0224
09:38:34|1.0226
09:38:35|1.0226
09:38:36|1.0225
09:38:37|1.0222
09:38:38|1.0224
09:38:39|1.0224
09:38:40|1.0225
09:38:41|1.0225
09:38:43|1.0225
09:38:43|1.0225
09:38:44|1.0225
09:38:45|1.0223
09:38:46|1.0223
09:38:47|1.0223
09:38:49|1.0223
09:38:49|1.0222
09:38:52|1.0219
09:38:53|1.0218
09:38:53|1.0218
09:38:55|1.0218
09:38:56|1.0218
09:38:56|1.0218
09:38:58|1.0218
09:38:59|1.022
09:39:00|1.0218
09:39:00|1.0218
09:39:02|1.0219
09:39:02|1.0218
09:39:04|1.0218
09:39:05|1.0218
09:39:06|1.0223
09:39:07|1.0228
09:39:08|1.0224
09:39:09|1.0224
09:39:10|1.0224
09:39:11|1.0225
09:39:12|1.0225
09:39:13|1.0227
09:39:14|1.0227
09:39:15|1.023
09:39:16|1.023
09:39:17|1.023
09:39:18|1.023
09:39:19|1.0226
09:39:20|1.0227
09:39:21|1.0227
09:39:22|1.0227
09:39:23|1.0227
09:39:24|1.0225
09:39:25|1.0225
09:39:26|1.0225
09:39:27|1.0225
09:39:28|1.0225
09:39:29|1.0225
09:39:30|1.0225
09:39:31|1.0225
09:39:32|1.0226
09:39:33|1.0225
09:39:34|1.0224
09:39:35|1.0224
09:39:36|1.0224
09:39:37|1.022
09:39:38|1.022
09:39:39|1.022
09:39:40|1.0219
09:39:41|1.0219
09:39:42|1.0219
09:39:43|1.0219
09:39:44|1.0219
09:39:45|1.0218
09:39:46|1.0216
09:39:47|1.0215
09:39:48|1.0212
09:39:49|1.0212
09:39:50|1.0212
09:39:51|1.0212
09:39:52|1.0208
09:39:53|1.0208
09:39:54|1.0208
09:39:55|1.0208
09:39:56|1.021
09:39:57|1.0209
09:39:58|1.0209
09:39:59|1.0208
09:40:00|1.0212
09:40:02|1.0212
09:40:03|1.0208
09:40:03|1.0209
09:40:05|1.0209
09:40:05|1.0209
09:40:07|1.0209
09:40:08|1.0207
09:40:09|1.0208
09:40:10|1.021
09:40:10|1.0209
09:40:12|1.0209
09:40:14|1.0213
09:40:14|1.0213
09:40:15|1.021
09:40:17|1.021
09:40:17|1.0209
09:40:18|1.0209
09:40:19|1.0202
09:40:21|1.0202
09:40:21|1.0202
09:40:23|1.0202
09:40:23|1.0202
09:40:24|1.0207
09:40:25|1.0202
09:40:26|1.0201
09:40:27|1.02
09:40:28|1.0197
09:40:29|1.0194
09:40:31|1.0189
09:40:31|1.0187
09:40:32|1.0186
09:40:33|1.0186
09:40:34|1.0192
09:40:35|1.0192
09:40:36|1.0192
09:40:37|1.0188
09:40:38|1.0188
09:40:39|1.0188
09:40:40|1.0188
09:40:41|1.0192
09:40:42|1.0193
09:40:43|1.0194
09:40:44|1.0195
09:40:45|1.0184
09:40:46|1.0186
09:40:48|1.0186
09:40:48|1.0186
09:40:50|1.0186
09:40:51|1.0182
09:40:53|1.0182
09:40:53|1.0186
09:40:55|1.0186
09:40:56|1.0185
09:40:56|1.0186
09:40:58|1.0186
09:40:58|1.0186
09:41:00|1.0186
09:41:01|1.0186
09:41:02|1.0186
09:41:03|1.0186
09:41:04|1.0183
09:41:05|1.0183
09:41:07|1.0186
09:41:07|1.0183
09:41:09|1.0182
09:41:09|1.0182
09:41:10|1.0182
09:41:12|1.0182
09:41:12|1.0182
09:41:14|1.0184
09:41:15|1.0186
09:41:16|1.0187
09:41:17|1.0187
09:41:17|1.0187
09:41:19|1.0186
09:41:20|1.0185
09:41:21|1.0185
09:41:21|1.0184
09:41:23|1.0184
09:41:24|1.0185
09:41:25|1.0185
09:41:26|1.0185
09:41:27|1.0182
09:41:28|1.0182
09:41:29|1.018
09:41:29|1.0182
09:41:31|1.0181
09:41:32|1.0181
09:41:33|1.018
09:41:34|1.018
09:41:35|1.0176
09:41:36|1.0176
09:41:37|1.0176
09:41:38|1.0176
09:41:39|1.0163
09:41:40|1.0161
09:41:41|1.0166
09:41:42|1.0166
09:41:43|1.0165
09:41:44|1.0164
09:41:45|1.0164
09:41:46|1.0154
09:41:47|1.0157
09:41:48|1.0164
09:41:49|1.0164
09:41:50|1.0167
09:41:52|1.0164
09:41:52|1.0167
09:41:54|1.0167
09:41:55|1.0152
09:41:56|1.0158
09:41:57|1.0152
09:41:58|1.0147
09:41:59|1.0155
09:42:00|1.0149
09:42:00|1.0148
09:42:02|1.0148
09:42:03|1.0148
09:42:04|1.0158
09:42:05|1.0156
09:42:06|1.016
09:42:07|1.016
09:42:08|1.0165
09:42:09|1.016
09:42:10|1.016
09:42:11|1.0162
09:42:12|1.0166
09:42:13|1.0173
09:42:14|1.0171
09:42:15|1.0167
09:42:16|1.0162
09:42:17|1.0166
09:42:18|1.0165
09:42:19|1.0165
09:42:20|1.0163
09:42:22|1.0164
09:42:22|1.0164
09:42:23|1.0164
09:42:24|1.016
09:42:26|1.0157
09:42:26|1.0157
09:42:28|1.0155
09:42:28|1.0157
09:42:30|1.0153
09:42:30|1.016
09:42:31|1.016
09:42:33|1.016
09:42:33|1.015
09:42:34|1.0147
09:42:35|1.0144
09:42:36|1.0141
09:42:37|1.0141
09:42:38|1.0143
09:42:39|1.0142
09:42:40|1.0141
09:42:42|1.0141
09:42:42|1.0141
09:42:44|1.0141
09:42:44|1.014
09:42:45|1.014
09:42:46|1.014
09:42:47|1.0138
09:42:49|1.0138
09:42:49|1.0138
09:42:50|1.0138
09:42:51|1.0138
09:42:53|1.0138
09:42:55|1.0143
09:42:56|1.0143
09:42:56|1.0141
09:42:58|1.0141
09:42:58|1.0141
09:43:00|1.0141
09:43:01|1.0138
09:43:01|1.0138
09:43:03|1.0139
09:43:04|1.0138
09:43:05|1.0138
09:43:06|1.0139
09:43:07|1.0138
09:43:08|1.0141
09:43:09|1.0141
09:43:10|1.0143
09:43:11|1.0143
09:43:12|1.0144
09:43:13|1.0144
09:43:14|1.0145
09:43:15|1.0145
09:43:17|1.0145
09:43:17|1.0145
09:43:18|1.0145
09:43:19|1.0141
09:43:20|1.0141
09:43:22|1.0141
09:43:22|1.0154
09:43:24|1.0146
09:43:24|1.0146
09:43:25|1.0144
09:43:27|1.0144
09:43:28|1.0144
09:43:28|1.0144
09:43:29|1.0142
09:43:30|1.0142
09:43:32|1.0142
09:43:33|1.0142
09:43:34|1.0139
09:43:35|1.014
09:43:36|1.014
09:43:37|1.0139
09:43:38|1.0139
09:43:39|1.013
09:43:40|1.0131
09:43:41|1.0132
09:43:42|1.0141
09:43:43|1.0131
09:43:44|1.0132
09:43:45|1.0131
09:43:46|1.0131
09:43:47|1.0131
09:43:48|1.0131
09:43:49|1.0132
09:43:50|1.0132
09:43:51|1.0134
09:43:52|1.0137
09:43:54|1.0136
09:43:56|1.0131
09:43:57|1.0131
09:43:58|1.013
09:43:59|1.0134
09:43:59|1.013
09:44:01|1.013
09:44:01|1.0132
09:44:03|1.0126
09:44:03|1.0126
09:44:05|1.0127
09:44:05|1.013
09:44:07|1.013
09:44:08|1.0131
09:44:09|1.0134
09:44:09|1.0134
09:44:11|1.0134
09:44:11|1.0133
09:44:12|1.0134
09:44:14|1.0134
09:44:15|1.0133
09:44:15|1.0134
09:44:17|1.0126
09:44:17|1.0126
09:44:19|1.0127
09:44:20|1.0126
09:44:21|1.0126
09:44:22|1.0125
09:44:22|1.0125
09:44:24|1.0125
09:44:25|1.0124
09:44:26|1.0124
09:44:26|1.0122
09:44:28|1.0124
09:44:29|1.0122
09:44:30|1.0122
09:44:30|1.0127
09:44:31|1.0127
09:44:33|1.0127
09:44:33|1.0133
09:44:35|1.0133
09:44:36|1.0131
09:44:37|1.0123
09:44:37|1.0131
09:44:39|1.0134
09:44:40|1.0134
09:44:41|1.0134
09:44:42|1.0134
09:44:43|1.0134
09:44:44|1.0139
09:44:45|1.014
09:44:46|1.0141
09:44:47|1.0143
09:44:48|1.0151
09:44:49|1.0155
09:44:50|1.0157
09:44:51|1.0157
09:44:52|1.0161
09:44:53|1.0162
09:44:55|1.0156
09:44:56|1.0162
09:44:57|1.0154
09:44:58|1.015
09:44:59|1.0155
09:45:00|1.0159
09:45:01|1.0156
09:45:02|1.0164
09:45:03|1.0158
09:45:05|1.0158
09:45:06|1.015
09:45:07|1.0152
09:45:08|1.0148
09:45:09|1.0148
09:45:10|1.0148
09:45:11|1.0148
09:45:12|1.0139
09:45:13|1.0139
09:45:14|1.0139
09:45:15|1.0141
09:45:16|1.0141
09:45:17|1.0147
09:45:18|1.0149
09:45:20|1.0152
09:45:20|1.0147
09:45:21|1.0148
09:45:22|1.0146
09:45:23|1.0142
09:45:25|1.0139
09:45:25|1.0136
09:45:26|1.0135
09:45:27|1.0135
09:45:28|1.0134
09:45:29|1.0134
09:45:30|1.0135
09:45:32|1.0134
09:45:32|1.0135
09:45:34|1.0135
09:45:34|1.0134
09:45:36|1.0134
09:45:36|1.0131
09:45:37|1.0131
09:45:38|1.0128
09:45:40|1.0134
09:45:40|1.0134
09:45:41|1.0127
09:45:42|1.0127
09:45:43|1.0127
09:45:45|1.013
09:45:45|1.013
09:45:46|1.0129
09:45:48|1.0129
09:45:48|1.0126
09:45:49|1.0127
09:45:51|1.0124
09:45:52|1.0127
09:45:52|1.0131
09:45:53|1.0131
09:45:56|1.0131
09:45:57|1.0131
09:45:58|1.0126
09:45:59|1.0126
09:45:59|1.0128
09:46:01|1.0128
09:46:02|1.0128
09:46:03|1.0127
09:46:04|1.0127
09:46:05|1.0118
09:46:05|1.0114
09:46:06|1.0121
09:46:07|1.0119
09:46:08|1.012
09:46:10|1.012
09:46:11|1.0124
09:46:12|1.0124
09:46:12|1.0123
09:46:14|1.0122
09:46:15|1.0122
09:46:16|1.012
09:46:18|1.0116
09:46:18|1.0118
09:46:19|1.0118
09:46:21|1.0118
09:46:21|1.0118
09:46:22|1.012
09:46:23|1.012
09:46:25|1.0118
09:46:25|1.0116
09:46:26|1.0116
09:46:27|1.0117
09:46:28|1.0117
09:46:29|1.0116
09:46:30|1.0115
09:46:31|1.0116
09:46:32|1.0116
09:46:33|1.012
09:46:34|1.0119
09:46:35|1.0114
09:46:37|1.0114
09:46:38|1.0119
09:46:39|1.0116
09:46:40|1.0113
09:46:41|1.0114
09:46:42|1.0112
09:46:43|1.0114
09:46:44|1.012
09:46:45|1.0121
09:46:46|1.0118
09:46:47|1.0118
09:46:48|1.0122
09:46:49|1.0116
09:46:50|1.012
09:46:51|1.0125
09:46:52|1.0121
09:46:53|1.0122
09:46:54|1.0124
09:46:55|1.0124
09:46:56|1.0125
09:46:57|1.0125
09:46:58|1.0125
09:46:59|1.0125
09:47:00|1.0125
09:47:01|1.0129
09:47:02|1.013
09:47:04|1.0135
09:47:04|1.0138
09:47:05|1.014
09:47:06|1.0141
09:47:07|1.0144
09:47:09|1.0143
09:47:10|1.014
09:47:11|1.014
09:47:11|1.0134
09:47:12|1.0135
09:47:13|1.0135
09:47:14|1.0136
09:47:15|1.0136
09:47:16|1.014
09:47:17|1.014
09:47:19|1.014
09:47:19|1.014
09:47:20|1.0141
09:47:21|1.0141
09:47:23|1.014
09:47:23|1.0139
09:47:24|1.0139
09:47:25|1.0139
09:47:27|1.014
09:47:27|1.0142
09:47:28|1.0142
09:47:29|1.0142
09:47:30|1.0139
09:47:32|1.0136
09:47:33|1.0138
09:47:33|1.0136
09:47:34|1.0136
09:47:35|1.0136
09:47:36|1.0134
09:47:37|1.0134
09:47:38|1.013
09:47:39|1.013
09:47:40|1.013
09:47:41|1.013
09:47:43|1.0129
09:47:43|1.0129
09:47:44|1.0124
09:47:46|1.0121
09:47:47|1.0118
09:47:48|1.0119
09:47:49|1.0118
09:47:50|1.0118
09:47:51|1.0118
09:47:52|1.0118
09:47:53|1.0119
09:47:54|1.0118
09:47:55|1.0118
09:47:56|1.0118
09:47:57|1.0114
09:47:58|1.012
09:47:59|1.0119
09:48:00|1.0114
09:48:02|1.0115
09:48:03|1.0117
09:48:03|1.0115
09:48:05|1.0115
09:48:05|1.0119
09:48:06|1.0121
09:48:08|1.0121
09:48:09|1.0123
09:48:10|1.0123
09:48:11|1.0135
09:48:11|1.0127
09:48:13|1.0126
09:48:13|1.0132
09:48:15|1.0125
09:48:16|1.0125
09:48:17|1.0128
09:48:18|1.0129
09:48:19|1.0139
09:48:20|1.0139
09:48:21|1.0133
09:48:22|1.0138
09:48:23|1.014
09:48:24|1.0142
09:48:25|1.0142
09:48:26|1.0147
09:48:27|1.0147
09:48:28|1.0147
09:48:29|1.014
09:48:30|1.014
09:48:31|1.0137
09:48:32|1.0138
09:48:33|1.0137
09:48:34|1.0137
09:48:35|1.0137
09:48:36|1.0134
09:48:37|1.0135
09:48:38|1.0135
09:48:39|1.0132
09:48:40|1.0131
09:48:41|1.0128
09:48:42|1.0131
09:48:43|1.0131
09:48:44|1.0133
09:48:45|1.0129
09:48:46|1.013
09:48:48|1.013
09:48:49|1.013
09:48:49|1.0124
09:48:51|1.0124
09:48:52|1.0124
09:48:52|1.0124
09:48:53|1.0119
09:48:54|1.012
09:48:55|1.012
09:48:56|1.0126
09:48:57|1.0123
09:48:59|1.0123
09:49:00|1.0121
09:49:00|1.0122
09:49:01|1.0121
09:49:03|1.0121
09:49:04|1.0121
09:49:05|1.0121
09:49:06|1.0126
09:49:06|1.0125
09:49:08|1.0121
09:49:10|1.0124
09:49:10|1.0125
09:49:12|1.0125
09:49:13|1.0126
09:49:13|1.0122
09:49:14|1.0122
09:49:15|1.0122
09:49:16|1.0123
09:49:17|1.0122
09:49:18|1.0123
09:49:19|1.0126
09:49:20|1.0124
09:49:21|1.0124
09:49:23|1.0129
09:49:23|1.0127
09:49:24|1.0127
09:49:26|1.0128
09:49:27|1.0128
09:49:27|1.0128
09:49:29|1.0128
09:49:29|1.0129
09:49:30|1.0128
09:49:32|1.0125
09:49:32|1.0125
09:49:33|1.0129
09:49:35|1.013
09:49:35|1.013
09:49:36|1.013
09:49:37|1.0132
09:49:39|1.0135
09:49:39|1.0135
09:49:41|1.0131
09:49:42|1.0134
09:49:43|1.0138
09:49:44|1.0137
09:49:45|1.0132
09:49:46|1.0138
09:49:47|1.0137
09:49:48|1.0133
09:49:49|1.0135
09:49:50|1.0136
09:49:51|1.0131
09:49:52|1.0132
09:49:53|1.0131
09:49:54|1.0129
09:49:55|1.0129
09:49:56|1.0128
09:49:57|1.0128
09:49:58|1.0127
09:50:00|1.0127
09:50:00|1.0127
09:50:01|1.0131
09:50:03|1.0126
09:50:03|1.0127
09:50:04|1.0129
09:50:06|1.0129
09:50:07|1.0129
09:50:08|1.0129
09:50:10|1.0129
09:50:11|1.0131
09:50:11|1.0134
09:50:13|1.0128
09:50:13|1.0135
09:50:15|1.0138
09:50:15|1.0134
09:50:17|1.0133
09:50:18|1.0128
09:50:18|1.0133
09:50:20|1.013
09:50:21|1.0131
09:50:22|1.0128
09:50:23|1.0128
09:50:24|1.0128
09:50:25|1.0129
09:50:26|1.0108
09:50:27|1.0112
09:50:28|1.0111
09:50:29|1.011
09:50:30|1.011
09:50:31|1.0117
09:50:32|1.0115
09:50:33|1.0117
09:50:34|1.012
09:50:35|1.0119
09:50:36|1.0119
09:50:37|1.0118
09:50:38|1.0118
09:50:39|1.0121
09:50:40|1.0121
09:50:41|1.0121
09:50:42|1.0121
09:50:43|1.0121
09:50:44|1.0121
09:50:45|1.012
09:50:46|1.0121
09:50:47|1.0118
09:50:48|1.012
09:50:49|1.012
09:50:50|1.012
09:50:51|1.0125
09:50:52|1.0125
09:50:53|1.0124
09:50:54|1.0125
09:50:55|1.0125
09:50:56|1.0124
09:50:58|1.0125
09:50:58|1.0125
09:50:59|1.0124
09:51:00|1.0124
09:51:02|1.0121
09:51:03|1.0121
09:51:04|1.0121
09:51:05|1.012
09:51:06|1.0122
09:51:07|1.0122
09:51:08|1.0122
09:51:09|1.0125
09:51:10|1.013
09:51:11|1.0129
09:51:13|1.0126
09:51:13|1.0127
09:51:15|1.0127
09:51:15|1.0126
09:51:16|1.0126
09:51:17|1.0126
09:51:19|1.0126
09:51:19|1.0126
09:51:21|1.0126
09:51:21|1.0126
09:51:23|1.0126
09:51:23|1.0129
09:51:24|1.0129
09:51:26|1.013
09:51:26|1.0129
09:51:27|1.0126
09:51:29|1.0127
09:51:30|1.0127
09:51:30|1.0127
09:51:31|1.0127
09:51:32|1.0128
09:51:33|1.0129
09:51:35|1.0129
09:51:35|1.0128
09:51:36|1.0128
09:51:37|1.0128
09:51:38|1.0128
09:51:39|1.0131
09:51:41|1.0131
09:51:41|1.0131
09:51:43|1.0132
09:51:44|1.013
09:51:45|1.0131
09:51:46|1.0129
09:51:47|1.0129
09:51:48|1.0133
09:51:49|1.013
09:51:50|1.0129
09:51:51|1.0129
09:51:52|1.013
09:51:53|1.0125
09:51:54|1.0127
09:51:55|1.0127
09:51:56|1.0127
09:51:57|1.0127
09:51:58|1.0127
09:51:59|1.013
09:52:00|1.013
09:52:02|1.013
09:52:02|1.0127
09:52:03|1.0124
09:52:05|1.0122
09:52:06|1.0122
09:52:07|1.0121
09:52:08|1.0127
09:52:09|1.0126
09:52:09|1.0126
09:52:11|1.0127
09:52:13|1.0132
09:52:14|1.0132
09:52:14|1.0132
09:52:15|1.0131
09:52:16|1.0128
09:52:18|1.0127
09:52:19|1.0126
09:52:19|1.0126
09:52:21|1.0126
09:52:21|1.0127
09:52:22|1.013
09:52:23|1.0129
09:52:24|1.0122
09:52:25|1.0124
09:52:26|1.0124
09:52:27|1.0122
09:52:29|1.0122
09:52:29|1.0122
09:52:30|1.0122
09:52:32|1.0122
09:52:32|1.0122
09:52:34|1.012
09:52:34|1.0122
09:52:35|1.0122
09:52:36|1.0121
09:52:37|1.0122
09:52:38|1.0122
09:52:39|1.0125
09:52:41|1.0124
09:52:42|1.0124
09:52:42|1.0124
09:52:44|1.0124
09:52:44|1.0125
09:52:45|1.0123
09:52:46|1.0124
09:52:48|1.0124
09:52:48|1.0122
09:52:50|1.0122
09:52:50|1.0121
09:52:51|1.012
09:52:53|1.012
09:52:53|1.012
09:52:54|1.0121
09:52:55|1.0123
09:52:56|1.0123
09:52:57|1.0125
09:52:58|1.0125
09:52:59|1.0124
09:53:00|1.0125
09:53:02|1.0141
09:53:04|1.0139
09:53:04|1.0139
09:53:05|1.0139
09:53:07|1.014
09:53:08|1.014
09:53:09|1.014
09:53:11|1.0139
09:53:11|1.0141
09:53:12|1.0146
09:53:14|1.0146
09:53:14|1.0148
09:53:16|1.0151
09:53:17|1.0155
09:53:18|1.0158
09:53:19|1.0156
09:53:19|1.0156
09:53:21|1.0157
09:53:21|1.016
09:53:22|1.0157
09:53:24|1.0156
09:53:24|1.0156
09:53:26|1.0158
09:53:27|1.0157
09:53:27|1.0157
09:53:29|1.0157
09:53:29|1.0156
09:53:31|1.0156
09:53:32|1.0148
09:53:33|1.0147
09:53:34|1.0143
09:53:35|1.0143
09:53:36|1.0143
09:53:37|1.0143
09:53:38|1.0145
09:53:39|1.0143
09:53:40|1.0143
09:53:41|1.0135
09:53:42|1.0135
09:53:43|1.0136
09:53:44|1.0135
09:53:45|1.0138
09:53:46|1.0138
09:53:47|1.0135
09:53:48|1.0134
09:53:49|1.0135
09:53:50|1.0135
09:53:51|1.0134
09:53:52|1.0133
09:53:53|1.0134
09:53:54|1.0138
09:53:55|1.0139
09:53:56|1.0139
09:53:57|1.0139
09:53:58|1.0139
09:53:59|1.0139
09:54:00|1.0139
09:54:01|1.0138
09:54:02|1.0138
09:54:03|1.0137
09:54:04|1.0135
09:54:05|1.0135
09:54:06|1.0141
09:54:07|1.0138
09:54:08|1.0136
09:54:10|1.0134
09:54:11|1.0133
09:54:12|1.0132
09:54:12|1.0127
09:54:14|1.0127
09:54:14|1.0126
09:54:15|1.0128
09:54:17|1.0125
09:54:17|1.0124
09:54:18|1.0125
09:54:20|1.0125
09:54:20|1.0125
09:54:22|1.0125
09:54:23|1.0128
09:54:23|1.0127
09:54:24|1.0126
09:54:26|1.0127
09:54:26|1.0129
09:54:27|1.0129
09:54:28|1.0127
09:54:29|1.0129
09:54:30|1.013
09:54:31|1.0131
09:54:32|1.0132
09:54:33|1.0131
09:54:34|1.0131
09:54:35|1.0131
09:54:37|1.0131
09:54:37|1.0131
09:54:38|1.013
09:54:39|1.013
09:54:41|1.013
09:54:41|1.013
09:54:42|1.0133
09:54:43|1.0135
09:54:44|1.0132
09:54:46|1.0131
09:54:46|1.013
09:54:47|1.0129
09:54:49|1.0127
09:54:49|1.0127
09:54:51|1.0127
09:54:51|1.013
09:54:52|1.013
09:54:54|1.013
09:54:55|1.013
09:54:55|1.013
09:54:56|1.013
09:54:57|1.0129
09:54:58|1.0126
09:55:00|1.0127
09:55:00|1.0127
09:55:01|1.0128
09:55:02|1.0126
09:55:03|1.012
09:55:05|1.0122
09:55:06|1.0119
09:55:06|1.0119
09:55:08|1.0119
09:55:09|1.012
09:55:09|1.0121
09:55:10|1.0123
09:55:12|1.0122
09:55:13|1.0122
09:55:13|1.0124
09:55:14|1.0124
09:55:15|1.0124
09:55:16|1.0122
09:55:17|1.012
09:55:18|1.0117
09:55:19|1.0117
09:55:20|1.0117
09:55:21|1.0117
09:55:23|1.0115
09:55:23|1.0112
09:55:24|1.0113
09:55:25|1.0113
09:55:26|1.0101
09:55:27|1.0102
09:55:29|1.0103
09:55:29|1.0103
09:55:30|1.0106
09:55:31|1.0106
09:55:32|1.0105
09:55:33|1.0105
09:55:35|1.0105
09:55:36|1.0101
09:55:37|1.0105
09:55:37|1.0099
09:55:38|1.01
09:55:40|1.01
09:55:40|1.01
09:55:42|1.0096
09:55:42|1.0096
09:55:43|1.0096
09:55:45|1.009
09:55:45|1.0086
09:55:46|1.0084
09:55:48|1.006
09:55:48|1.0074
09:55:50|1.0076
09:55:51|1.0083
09:55:52|1.0093
09:55:53|1.0087
09:55:54|1.009
09:55:54|1.0094
09:55:56|1.0094
09:55:56|1.009
09:55:57|1.0087
09:55:59|1.009
09:56:00|1.0088
09:56:01|1.0081
09:56:02|1.0081
09:56:03|1.0074
09:56:04|1.0064
09:56:06|1.0056
09:56:06|1.005
09:56:07|1.0046
09:56:09|1.0049
09:56:09|1.0053
09:56:11|1.0059
09:56:12|1.0059
09:56:13|1.006
09:56:14|1.0058
09:56:15|1.0058
09:56:16|1.0048
09:56:17|1.004
09:56:18|1.0041
09:56:19|1.004
09:56:20|1.0041
09:56:21|1.004
09:56:22|1.0037
09:56:23|1.0036
09:56:24|1.0033
09:56:25|1.0028
09:56:26|1.0037
09:56:27|1.0036
09:56:28|1.0038
09:56:29|1.0041
09:56:30|1.0027
09:56:31|1.003
09:56:32|1.003
09:56:33|1.0036
09:56:34|1.0037
09:56:35|1.004
09:56:36|1.0042
09:56:37|1.004
09:56:38|1.0039
09:56:39|1.0035
09:56:40|1.0034
09:56:41|1.0029
09:56:42|1.0034
09:56:43|1.003
09:56:44|1.0042
09:56:45|1.0039
09:56:46|1.004
09:56:47|1.0041
09:56:48|1.0043
09:56:49|1.0041
09:56:50|1.0041
09:56:51|1.004
09:56:52|1.0033
09:56:53|1.0036
09:56:54|1.004
09:56:55|1.004
09:56:56|1.004
09:56:57|1.0039
09:56:58|1.0039
09:56:59|1.004
09:57:00|1.0039
09:57:01|1.0034
09:57:02|1.0039
09:57:03|1.0034
09:57:04|1.0041
09:57:05|1.0049
09:57:07|1.0045
09:57:08|1.005
09:57:09|1.0065
09:57:09|1.0067
09:57:10|1.006
09:57:12|1.0061
09:57:12|1.0061
09:57:13|1.0066
09:57:15|1.0071
09:57:16|1.0071
09:57:16|1.0068
09:57:18|1.0068
09:57:20|1.0075
09:57:20|1.0075
09:57:21|1.0074
09:57:22|1.0076
09:57:24|1.0069
09:57:25|1.0072
09:57:25|1.0069
09:57:26|1.0065
09:57:27|1.0069
09:57:29|1.0069
09:57:30|1.0067
09:57:31|1.006
09:57:31|1.006
09:57:33|1.006
09:57:33|1.0067
09:57:35|1.0067
09:57:36|1.0067
09:57:37|1.0077
09:57:37|1.007
09:57:38|1.0077
09:57:39|1.0076
09:57:40|1.0078
09:57:42|1.0077
09:57:43|1.0077
09:57:43|1.0079
09:57:45|1.0079
09:57:45|1.008
09:57:47|1.0078
09:57:48|1.0078
09:57:49|1.0079
09:57:50|1.0079
09:57:51|1.0081
09:57:52|1.0076
09:57:52|1.0075
09:57:53|1.0076
09:57:55|1.0076
09:57:56|1.0074
09:57:57|1.0072
09:57:58|1.0072
09:57:59|1.0071
09:58:00|1.0072
09:58:01|1.0073
09:58:02|1.0071
09:58:03|1.0071
09:58:03|1.0078
09:58:05|1.0078
09:58:05|1.0074
09:58:07|1.0075
09:58:08|1.0071
09:58:08|1.0092
09:58:10|1.0092
09:58:11|1.009
09:58:12|1.0086
09:58:13|1.0086
09:58:14|1.0085
09:58:15|1.0086
09:58:16|1.0087
09:58:17|1.009
09:58:18|1.0096
09:58:19|1.0093
09:58:20|1.0094
09:58:21|1.0094
09:58:23|1.0091
09:58:23|1.0088
09:58:24|1.0087
09:58:26|1.009
09:58:27|1.0097
09:58:28|1.0097
09:58:29|1.0093
09:58:30|1.0092
09:58:31|1.0092
09:58:32|1.0092
09:58:33|1.0093
09:58:34|1.0097
09:58:34|1.0095
09:58:36|1.0095
09:58:37|1.0095
09:58:38|1.0096
09:58:39|1.0092
09:58:40|1.0091
09:58:41|1.0091
09:58:42|1.0091
09:58:43|1.0091
09:58:45|1.009
09:58:45|1.0098
09:58:46|1.0097
09:58:47|1.0098
09:58:48|1.01
09:58:49|1.01
09:58:50|1.0103
09:58:51|1.0104
09:58:52|1.0104
09:58:53|1.0098
09:58:55|1.0097
09:58:55|1.0094
09:58:57|1.009
09:58:57|1.0089
09:58:59|1.0089
09:58:59|1.0093
09:59:00|1.0092
09:59:01|1.0092
09:59:02|1.0092
09:59:03|1.0089
09:59:04|1.0089
09:59:06|1.0094
09:59:06|1.0094
09:59:09|1.0092
09:59:10|1.0084
09:59:11|1.0084
09:59:12|1.0085
09:59:13|1.0077
09:59:14|1.0072
09:59:15|1.0069
09:59:17|1.007
09:59:18|1.0057
09:59:19|1.0047
09:59:20|1.0046
09:59:20|1.0047
09:59:22|1.0049
09:59:22|1.0059
09:59:23|1.0057
09:59:24|1.0052
09:59:25|1.0052
09:59:27|1.0054
09:59:28|1.0053
09:59:29|1.0053
09:59:30|1.0051
09:59:31|1.0051
09:59:33|1.0049
09:59:33|1.0049
09:59:34|1.0043
09:59:35|1.0046
09:59:36|1.0048
09:59:37|1.0046
09:59:38|1.005
09:59:39|1.0036
09:59:40|1.0038
09:59:41|1.0038
09:59:42|1.0037
09:59:43|1.0035
09:59:44|1.0037
09:59:45|1.0038
09:59:46|1.0036
09:59:47|1.0039
09:59:48|1.0036
09:59:49|1.0032
09:59:50|1.0032
09:59:51|1.0033
09:59:52|1.0032
09:59:53|1.0032
09:59:54|1.003
09:59:55|1.003
09:59:56|1.0028
09:59:57|1.003
09:59:58|1.0036
09:59:59|1.0033
10:00:01|1.0033
10:00:01|1.0034
10:00:02|1.0032
10:00:03|1.0036
10:00:04|1.0038
10:00:05|1.0037
10:00:07|1.004
10:00:08|1.0044
10:00:09|1.0042
10:00:11|1.0018
10:00:12|1.0035
10:00:14|1.0013
10:00:14|1.001
10:00:15|1.0025
10:00:16|1.0024
10:00:18|1.0028
10:00:19|1.0033
10:00:19|1.0029
10:00:21|1.0026
10:00:21|1.003
10:00:23|1.0041
10:00:24|1.0035
10:00:25|1.0036
10:00:26|1.0038
10:00:27|1.0026
10:00:28|1.0027
10:00:29|1.001
10:00:30|1.0017
10:00:31|1.0018
10:00:32|1.0016
10:00:33|1.0017
10:00:34|1.0014
10:00:35|1.0015
10:00:36|1.0013
10:00:36|1.0018
10:00:37|1.0023
10:00:39|1.0023
10:00:40|1.0019
10:00:41|1.0025
10:00:42|1.0025
10:00:43|1.0012
10:00:44|1.001
10:00:45|1.0007
10:00:46|1.0006
10:00:47|1.
10:00:48|1.0003
10:00:49|1.0006
10:00:50|1.0006
10:00:51|1.0006
10:00:52|1.0004
10:00:53|1.0008
10:00:54|1.0005
10:00:55|1.0011
10:00:56|1.001
10:00:57|1.001
10:00:58|1.0014
10:00:59|1.0015
10:01:00|1.0017
10:01:01|1.0008
10:01:02|1.0009
10:01:03|1.0012
10:01:04|1.0016
10:01:05|1.0025
10:01:06|1.0023
10:01:07|1.0024
10:01:08|1.0032
10:01:09|1.0043
10:01:11|1.0047
10:01:11|1.005
10:01:13|1.0055
10:01:14|1.005
10:01:16|1.0045
10:01:16|1.0038
10:01:18|1.0037
10:01:19|1.0038
10:01:20|1.004
10:01:22|1.0042
10:01:22|1.0047
10:01:23|1.0046
10:01:24|1.0046
10:01:25|1.0045
10:01:26|1.0047
10:01:28|1.0042
10:01:29|1.0045
10:01:29|1.0046
10:01:30|1.0045
10:01:32|1.0045
10:01:32|1.0044
10:01:33|1.0038
10:01:34|1.004
10:01:35|1.0042
10:01:36|1.0042
10:01:37|1.0045
10:01:38|1.0052
10:01:39|1.0052
10:01:41|1.0045
10:01:41|1.0045
10:01:42|1.0046
10:01:43|1.0047
10:01:44|1.0042
10:01:45|1.0042
10:01:46|1.0043
10:01:47|1.0043
10:01:48|1.0044
10:01:50|1.004
10:01:51|1.0042
10:01:51|1.0042
10:01:52|1.0041
10:01:54|1.0041
10:01:54|1.0043
10:01:56|1.0045
10:01:56|1.004
10:01:58|1.0041
10:01:58|1.0047
10:01:59|1.0047
10:02:00|1.0047
10:02:01|1.0051
10:02:02|1.0045
10:02:03|1.0048
10:02:04|1.0049
10:02:06|1.0046
10:02:06|1.0045
10:02:07|1.0047
10:02:08|1.0044
10:02:09|1.0044
10:02:10|1.0043
10:02:11|1.0043
10:02:13|1.0042
10:02:14|1.0042
10:02:15|1.0042
10:02:15|1.004
10:02:17|1.004
10:02:17|1.0045
10:02:18|1.0041
10:02:20|1.0042
10:02:20|1.0043
10:02:22|1.0043
10:02:22|1.004
10:02:24|1.0047
10:02:24|1.0043
10:02:26|1.0041
10:02:27|1.0046
10:02:27|1.0045
10:02:29|1.0047
10:02:30|1.0056
10:02:31|1.0054
10:02:32|1.0045
10:02:33|1.0048
10:02:34|1.0049
10:02:35|1.0041
10:02:36|1.0052
10:02:37|1.0048
10:02:38|1.0052
10:02:39|1.0051
10:02:40|1.0056
10:02:42|1.0055
10:02:42|1.0058
10:02:43|1.0054
10:02:44|1.0055
10:02:45|1.0055
10:02:46|1.0053
10:02:48|1.0056
10:02:48|1.0052
10:02:49|1.0048
10:02:51|1.0046
10:02:52|1.0048
10:02:52|1.0038
10:02:54|1.0039
10:02:54|1.004
10:02:55|1.0037
10:02:56|1.0035
10:02:58|1.0038
10:02:58|1.003
10:02:59|1.003
10:03:01|1.0031
10:03:02|1.003
10:03:02|1.0036
10:03:03|1.0037
10:03:04|1.0032
10:03:05|1.0032
10:03:06|1.0036
10:03:07|1.0026
10:03:08|1.0023
10:03:09|1.0024
10:03:10|1.0024
10:03:12|1.0023
10:03:13|1.0022
10:03:14|1.0022
10:03:15|1.0016
10:03:16|1.0021
10:03:18|1.0021
10:03:19|1.0017
10:03:20|1.0018
10:03:21|1.0012
10:03:22|1.0015
10:03:23|1.0001
10:03:24|1.0007
10:03:25|1.0004
10:03:26|1.0002
10:03:27|1.0002
10:03:28|1.0002
10:03:29|1.
10:03:30|1.0005
10:03:31|1.
10:03:32|1.0002
10:03:33|1.0001
10:03:35|0.9995
10:03:35|0.9998
10:03:36|0.9997
10:03:38|0.9994
10:03:38|0.9995
10:03:39|0.9996
10:03:41|0.9995
10:03:41|0.9993
10:03:42|0.9993
10:03:43|0.9992
10:03:45|0.9989
10:03:46|1.
10:03:47|0.9989
10:03:48|0.9975
10:03:49|0.9979
10:03:50|0.9959
10:03:51|0.9939
10:03:52|0.9949
10:03:53|0.9962
10:03:54|0.9961
10:03:55|0.9965
10:03:56|0.9959
10:03:57|0.9967
10:03:58|0.9965
10:03:59|0.9958
10:04:00|0.9958
10:04:01|0.9951
10:04:02|0.9958
10:04:03|0.9962
10:04:04|0.9959
10:04:05|0.9965
10:04:06|0.9971
10:04:07|0.998
10:04:08|0.9985
10:04:09|0.9999
10:04:10|1.
10:04:11|1.0004
10:04:12|1.0004
10:04:13|0.9997
10:04:15|0.9995
10:04:15|0.9998
10:04:16|1.0001
10:04:17|0.9995
10:04:18|0.9998
10:04:19|1.
10:04:21|0.9996
10:04:22|0.9997
10:04:23|0.9992
10:04:23|0.9994
10:04:24|0.9993
10:04:25|0.9993
10:04:26|0.9994
10:04:27|0.999
10:04:28|0.9994
10:04:29|0.9992
10:04:31|0.9994
10:04:31|0.9981
10:04:32|0.9986
10:04:33|0.9985
10:04:34|0.9984
10:04:36|0.9985
10:04:36|0.9986
10:04:38|0.9988
10:04:38|0.9995
10:04:39|0.9994
10:04:41|0.9964
10:04:41|0.9962
10:04:42|0.9964
10:04:44|0.9971
10:04:44|0.9972
10:04:45|0.9969
10:04:46|0.9974
10:04:48|0.9972
10:04:48|0.9976
10:04:49|0.997
10:04:50|0.9971
10:04:51|0.9972
10:04:52|0.9969
10:04:54|0.9965
10:04:54|0.9968
10:04:55|0.9964
10:04:56|0.9963
10:04:58|0.9965
10:04:59|0.997
10:05:00|0.9972
10:05:00|0.997
10:05:02|0.9973
10:05:02|0.998
10:05:04|0.9984
10:05:05|0.9983
10:05:05|0.9982
10:05:07|0.998
10:05:08|0.998
10:05:08|0.9995
10:05:11|0.999
10:05:11|0.9994
10:05:12|0.9995
10:05:14|0.9994
10:05:15|0.9992
10:05:15|0.9995
10:05:17|0.9995
10:05:19|0.9995
10:05:20|0.9999
10:05:21|0.9996
10:05:22|0.9993
10:05:23|0.9991
10:05:24|0.9991
10:05:25|0.9991
10:05:26|0.999
10:05:28|0.999
10:05:29|0.9985
10:05:29|0.9994
10:05:30|1.0008
10:05:32|1.0009
10:05:32|1.0005
10:05:34|1.0008
10:05:35|1.0009
10:05:36|1.0009
10:05:36|1.0006
10:05:37|1.0009
10:05:38|1.0002
10:05:40|1.0004
10:05:40|1.0004
10:05:42|1.
10:05:42|1.
10:05:43|1.0001
10:05:44|1.
10:05:45|1.0001
10:05:46|1.0001
10:05:48|1.0001
10:05:48|1.
10:05:49|1.0001
10:05:50|1.0004
10:05:52|1.0003
10:05:52|1.0003
10:05:53|1.0008
10:05:54|1.0007
10:05:55|1.0007
10:05:56|1.001
10:05:58|1.0007
10:05:59|1.0006
10:05:59|0.9986
10:06:00|0.9986
10:06:01|0.9985
10:06:03|0.9985
10:06:04|0.9985
10:06:04|0.9993
10:06:05|0.9995
10:06:06|0.999
10:06:07|0.9992
10:06:08|0.9999
10:06:09|1.0003
10:06:10|1.
10:06:11|1.0005
10:06:12|1.0003
10:06:14|1.0005
10:06:14|1.0005
10:06:15|1.0001
10:06:17|1.0001
10:06:18|0.9998
10:06:18|1.0006
10:06:20|1.0005
10:06:21|1.0006
10:06:21|1.0006
10:06:23|1.0007
10:06:24|0.9995
10:06:26|0.9993
10:06:26|0.9994
10:06:28|0.9993
10:06:28|0.9993
10:06:30|0.9994
10:06:31|0.9994
10:06:31|0.9987
10:06:33|0.9992
10:06:34|0.9997
10:06:34|0.9993
10:06:35|0.9993
10:06:36|0.9996
10:06:37|0.999
10:06:38|0.9993
10:06:39|0.9995
10:06:41|0.9997
10:06:41|0.9999
10:06:43|1.
10:06:43|1.0001
10:06:44|1.0002
10:06:46|1.
10:06:47|1.0002
10:06:47|1.0004
10:06:48|1.0004
10:06:49|1.0005
10:06:50|1.0004
10:06:51|1.0005
10:06:52|1.0005
10:06:54|1.
10:06:54|1.0005
10:06:55|1.0005
10:06:56|1.
10:06:57|1.0005
10:06:59|1.0005
10:06:59|1.0005
10:07:01|0.9999
10:07:01|0.9996
10:07:02|0.9996
10:07:03|0.9998
10:07:04|0.9993
10:07:06|0.9992
10:07:06|0.9993
10:07:08|0.9994
10:07:09|0.9995
10:07:09|0.9994
10:07:11|0.9998
10:07:11|0.9994
10:07:13|0.9994
10:07:14|0.9993
10:07:14|0.9993
10:07:15|0.9989
10:07:17|0.9992
10:07:18|0.9994
10:07:19|0.9994
10:07:20|0.9993
10:07:21|0.9994
10:07:23|1.
10:07:24|0.9998
10:07:24|0.9995
10:07:26|0.9997
10:07:26|0.9995
10:07:28|1.0003
10:07:29|1.0003
10:07:30|0.9997
10:07:31|0.9998
10:07:32|0.9997
10:07:33|1.
10:07:34|0.9998
10:07:35|0.9998
10:07:36|0.9998
10:07:37|0.9996
10:07:38|0.9996
10:07:39|0.9995
10:07:40|0.9995
10:07:41|0.999
10:07:42|0.999
10:07:43|0.999
10:07:44|0.999
10:07:45|0.9988
10:07:46|0.9989
10:07:47|0.9994
10:07:48|0.9996
10:07:49|0.9995
10:07:50|0.9991
10:07:51|0.9993
10:07:52|0.999
10:07:53|0.999
10:07:54|0.9982
10:07:55|0.9982
10:07:58|0.9985
10:07:58|0.999
10:07:59|0.9992
10:08:00|0.999
10:08:02|0.999
10:08:02|0.9988
10:08:03|0.9985
10:08:04|0.9981
10:08:05|0.9987
10:08:06|0.9986
10:08:08|0.9987
10:08:08|0.9993
10:08:09|0.9994
10:08:10|0.9989
10:08:11|0.9993
10:08:12|0.9993
10:08:13|0.9981
10:08:14|0.9982
10:08:15|0.9978
10:08:16|0.9974
10:08:18|0.9973
10:08:20|0.9972
10:08:21|0.9974
10:08:22|0.9974
10:08:23|0.9974
10:08:24|0.9974
10:08:24|0.9975
10:08:26|0.9975
10:08:27|0.9974
10:08:27|0.9975
10:08:28|0.9975
10:08:29|0.9979
10:08:31|0.9975
10:08:31|0.9975
10:08:32|0.9975
10:08:34|0.9974
10:08:34|0.9975
10:08:35|0.9979
10:08:36|0.998
10:08:37|0.9983
10:08:39|0.9982
10:08:40|0.9982
10:08:41|0.9976
10:08:42|0.9974
10:08:43|0.9978
10:08:44|0.9978
10:08:45|0.9972
10:08:46|0.9973
10:08:47|0.9978
10:08:48|0.9972
10:08:49|0.9974
10:08:50|0.9981
10:08:51|0.9978
10:08:52|0.9976
10:08:53|0.9975
10:08:54|0.9973
10:08:55|0.9975
10:08:56|0.9973
10:08:57|0.9971
10:08:58|0.9967
10:08:59|0.9965
10:09:00|0.9965
10:09:01|0.9959
10:09:02|0.9959
10:09:03|0.9961
10:09:04|0.9962
10:09:05|0.9955
10:09:07|0.9958
10:09:07|0.9967
10:09:08|0.997
10:09:09|0.9962
10:09:10|0.9961
10:09:11|0.9959
10:09:12|0.9955
10:09:13|0.995
10:09:14|0.9949
10:09:15|0.9949
10:09:16|0.9945
10:09:18|0.991
10:09:19|0.9917
10:09:21|0.991
10:09:22|0.9915
10:09:23|0.9914
10:09:23|0.991
10:09:25|0.9909
10:09:26|0.9915
10:09:26|0.9907
10:09:28|0.9914
10:09:28|0.9918
10:09:29|0.9911
10:09:31|0.9915
10:09:32|0.9916
10:09:33|0.991
10:09:34|0.9909
10:09:35|0.991
10:09:36|0.991
10:09:37|0.991
10:09:38|0.991
10:09:39|0.9907
10:09:40|0.9905
10:09:41|0.9906
10:09:42|0.9907
10:09:43|0.9904
10:09:44|0.9903
10:09:45|0.9903
10:09:46|0.9882
10:09:47|0.9878
10:09:48|0.9872
10:09:49|0.9872
10:09:50|0.9862
10:09:51|0.9874
10:09:52|0.9866
10:09:53|0.9868
10:09:55|0.987
10:09:56|0.9862
10:09:56|0.9868
10:09:57|0.9861
10:09:58|0.9865
10:09:59|0.9862
10:10:00|0.9862
10:10:02|0.986
10:10:02|0.9852
10:10:03|0.9856
10:10:05|0.9862
10:10:05|0.9872
10:10:06|0.9875
10:10:07|0.9884
10:10:09|0.9891
10:10:09|0.9903
10:10:10|0.9898
10:10:12|0.9896
10:10:12|0.9902
10:10:13|0.9897
10:10:14|0.9892
10:10:15|0.989
10:10:16|0.9887
10:10:17|0.9893
10:10:19|0.9901
10:10:20|0.9902
10:10:21|0.9913
10:10:22|0.9916
10:10:23|0.9908
10:10:24|0.9905
10:10:25|0.9907
10:10:26|0.9913
10:10:27|0.9892
10:10:28|0.9894
10:10:29|0.9897
10:10:30|0.99
10:10:31|0.9903
10:10:32|0.9903
10:10:33|0.9911
10:10:34|0.9906
10:10:35|0.9911
10:10:36|0.9905
10:10:37|0.9905
10:10:38|0.9906
10:10:39|0.9907
10:10:40|0.9906
10:10:41|0.9901
10:10:42|0.9901
10:10:43|0.9901
10:10:44|0.989
10:10:45|0.9899
10:10:46|0.9905
10:10:47|0.9906
10:10:48|0.991
10:10:49|0.991
10:10:50|0.9909
10:10:51|0.9911
10:10:52|0.9911
10:10:53|0.9911
10:10:54|0.9908
10:10:55|0.9907
10:10:56|0.9891
10:10:57|0.9886
10:10:58|0.9888
10:10:59|0.9889
10:11:00|0.9886
10:11:02|0.988
10:11:02|0.988
10:11:03|0.9881
10:11:04|0.9891
10:11:05|0.9884
10:11:06|0.9892
10:11:07|0.9887
10:11:09|0.9902
10:11:09|0.9903
10:11:10|0.99
10:11:11|0.9897
10:11:12|0.9904
10:11:13|0.9899
10:11:14|0.9898
10:11:15|0.99
10:11:16|0.991
10:11:17|0.9911
10:11:18|0.9916
10:11:19|0.9918
10:11:20|0.9911
10:11:22|0.9909
10:11:23|0.9907
10:11:24|0.9909
10:11:25|0.991
10:11:26|0.9914
10:11:27|0.9915
10:11:28|0.9912
10:11:29|0.9912
10:11:30|0.9906
10:11:31|0.99
10:11:32|0.99
10:11:33|0.9902
10:11:34|0.9902
10:11:35|0.9905
10:11:36|0.9907
10:11:37|0.9908
10:11:38|0.9902
10:11:39|0.9902
10:11:40|0.9905
10:11:41|0.9902
10:11:42|0.9902
10:11:43|0.9905
10:11:44|0.9905
10:11:45|0.9906
10:11:46|0.9905
10:11:47|0.9906
10:11:48|0.9908
10:11:49|0.9916
10:11:50|0.9915
10:11:51|0.9909
10:11:52|0.9909
10:11:54|0.9908
10:11:55|0.9907
10:11:55|0.9908
10:11:56|0.9911
10:11:57|0.9911
10:11:58|0.9914
10:11:59|0.991
10:12:00|0.991
10:12:01|0.991
10:12:02|0.9907
10:12:03|0.9907
10:12:04|0.9905
10:12:05|0.9905
10:12:07|0.99
10:12:08|0.9905
10:12:08|0.9901
10:12:10|0.9901
10:12:10|0.9905
10:12:11|0.9903
10:12:12|0.99
10:12:14|0.9897
10:12:15|0.9895
10:12:15|0.9895
10:12:16|0.9895
10:12:17|0.9897
10:12:18|0.9903
10:12:20|0.9905
10:12:21|0.9905
10:12:23|0.9902
10:12:23|0.9906
10:12:24|0.9905
10:12:25|0.9906
10:12:26|0.9902
10:12:27|0.9902
10:12:28|0.9899
10:12:30|0.9906
10:12:31|0.9904
10:12:31|0.9901
10:12:32|0.9903
10:12:34|0.9905
10:12:34|0.9902
10:12:35|0.9909
10:12:37|0.9909
10:12:38|0.9909
10:12:38|0.991
10:12:39|0.991
10:12:40|0.991
10:12:42|0.9913
10:12:42|0.9912
10:12:44|0.9917
10:12:45|0.9916
10:12:46|0.9915
10:12:47|0.9914
10:12:48|0.9921
10:12:49|0.992
10:12:50|0.9921
10:12:51|0.9924
10:12:52|0.9927
10:12:53|0.9927
10:12:54|0.9926
10:12:55|0.9923
10:12:56|0.9928
10:12:57|0.9928
10:12:58|0.9928
10:12:59|0.9931
10:13:00|0.9932
10:13:01|0.9929
10:13:02|0.9928
10:13:03|0.9927
10:13:04|0.9932
10:13:05|0.9933
10:13:06|0.9935
10:13:07|0.9938
10:13:08|0.9947
10:13:09|0.9945
10:13:10|0.9943
10:13:11|0.9942
10:13:12|0.9941
10:13:13|0.994
10:13:14|0.994
10:13:15|0.9941
10:13:16|0.9943
10:13:17|0.9944
10:13:18|0.9948
10:13:19|0.9946
10:13:20|0.9945
10:13:21|0.9941
10:13:23|0.9944
10:13:23|0.9946
10:13:25|0.9947
10:13:26|0.9945
10:13:27|0.9945
10:13:28|0.9941
10:13:30|0.9942
10:13:30|0.9945
10:13:32|0.9944
10:13:33|0.9941
10:13:34|0.9933
10:13:36|0.9932
10:13:36|0.9931
10:13:37|0.9931
10:13:38|0.9923
10:13:39|0.9924
10:13:41|0.9924
10:13:41|0.9923
10:13:42|0.9921
10:13:43|0.9912
10:13:44|0.9912
10:13:45|0.9912
10:13:46|0.9916
10:13:47|0.9917
10:13:48|0.9921
10:13:49|0.992
10:13:50|0.9921
10:13:51|0.992
10:13:53|0.992
10:13:53|0.9915
10:13:54|0.9919
10:13:56|0.9916
10:13:56|0.9917
10:13:57|0.9915
10:13:58|0.9915
10:14:00|0.9919
10:14:01|0.9914
10:14:02|0.9917
10:14:02|0.9917
10:14:03|0.9921
10:14:04|0.9923
10:14:05|0.9923
10:14:06|0.9923
10:14:07|0.9921
10:14:08|0.9925
10:14:09|0.9929
10:14:11|0.9933
10:14:12|0.9933
10:14:12|0.9937
10:14:13|0.9934
10:14:15|0.9934
10:14:15|0.9931
10:14:16|0.9934
10:14:17|0.9936
10:14:18|0.9933
10:14:20|0.9937
10:14:21|0.9936
10:14:22|0.9939
10:14:24|0.994
10:14:25|0.9939
10:14:26|0.9942
10:14:27|0.994
10:14:28|0.9945
10:14:30|0.994
10:14:31|0.9942
10:14:31|0.9939
10:14:33|0.994
10:14:33|0.994
10:14:35|0.994
10:14:36|0.994
10:14:37|0.9938
10:14:37|0.9937
10:14:38|0.9939
10:14:39|0.9942
10:14:41|0.9942
10:14:41|0.9942
10:14:43|0.9944
10:14:43|0.9944
10:14:44|0.9944
10:14:46|0.9944
10:14:47|0.9944
10:14:48|0.9942
10:14:49|0.9944
10:14:49|0.9944
10:14:50|0.9943
10:14:51|0.994
10:14:53|0.9942
10:14:53|0.9942
10:14:54|0.9942
10:14:56|0.9942
10:14:56|0.9942
10:14:58|0.9941
10:14:59|0.9941
10:15:00|0.9944
10:15:00|0.9944
10:15:01|0.9948
10:15:03|0.9947
10:15:03|0.995
10:15:04|0.9957
10:15:06|0.9958
10:15:07|0.9947
10:15:08|0.9944
10:15:09|0.9944
10:15:10|0.9957
10:15:11|0.996
10:15:11|0.9966
10:15:13|0.9965
10:15:14|0.9964
10:15:15|0.9964
10:15:15|0.9979
10:15:17|0.9972
10:15:18|0.9974
10:15:18|0.9982
10:15:19|0.9985
10:15:21|0.9992
10:15:21|0.9981
10:15:22|0.9981
10:15:24|0.9981
10:15:26|0.9971
10:15:27|0.9966
10:15:27|0.9966
10:15:28|0.9966
10:15:29|0.9966
10:15:30|0.9985
10:15:31|0.998
10:15:32|0.9977
10:15:34|0.997
10:15:35|0.9974
10:15:36|0.9973
10:15:37|0.9975
10:15:38|0.9969
10:15:38|0.9964
10:15:39|0.9964
10:15:40|0.9964
10:15:42|0.9964
10:15:42|0.9969
10:15:43|0.9968
10:15:45|0.9966
10:15:46|0.997
10:15:46|0.9962
10:15:47|0.9963
10:15:49|0.9961
10:15:49|0.9961
10:15:50|0.9963
10:15:51|0.9967
10:15:52|0.9967
10:15:53|0.9958
10:15:54|0.9958
10:15:55|0.9962
10:15:56|0.9964
10:15:57|0.9964
10:15:59|0.9966
10:16:00|0.9964
10:16:00|0.996
10:16:02|0.9967
10:16:03|0.9967
10:16:04|0.9966
10:16:05|0.997
10:16:06|0.9971
10:16:07|0.9973
10:16:08|0.9973
10:16:09|0.9979
10:16:10|0.9977
10:16:11|0.9979
10:16:13|0.9984
10:16:13|0.9989
10:16:14|0.9987
10:16:15|0.9999
10:16:16|0.999
10:16:18|0.9999
10:16:18|0.9991
10:16:19|0.9995
10:16:20|0.9995
10:16:21|0.9986
10:16:22|0.9991
10:16:24|0.999
10:16:25|0.9985
10:16:27|0.9984
10:16:29|0.9979
10:16:30|0.9984
10:16:31|0.9987
10:16:31|0.9989
10:16:33|0.9989
10:16:35|0.999
10:16:36|0.9992
10:16:37|0.9993
10:16:38|0.9994
10:16:38|0.9994
10:16:39|0.9996
10:16:40|0.9996
10:16:42|0.9996
10:16:43|0.9996
10:16:43|0.9995
10:16:44|0.9995
10:16:45|0.9998
10:16:46|0.9998
10:16:47|0.9995
10:16:48|0.9996
10:16:49|0.9996
10:16:50|0.9996
10:16:51|0.9995
10:16:52|0.9996
10:16:53|0.9997
10:16:55|0.9999
10:16:56|0.9999
10:16:56|0.9999
10:16:57|1.
10:16:59|1.
10:16:59|1.0002
10:17:00|0.9997
10:17:01|0.9997
10:17:02|0.9997
10:17:03|0.9997
10:17:04|0.9998
10:17:05|0.9997
10:17:07|0.9994
10:17:07|0.9994
10:17:08|0.9994
10:17:09|0.9992
10:17:10|0.9992
10:17:11|0.9995
10:17:13|0.9996
10:17:13|1.
10:17:15|0.9999
10:17:16|0.9999
10:17:17|1.0005
10:17:17|1.0007
10:17:18|1.0009
10:17:20|1.0009
10:17:20|1.0014
10:17:21|1.0015
10:17:22|1.0014
10:17:23|1.0015
10:17:24|1.0015
10:17:26|1.0012
10:17:27|1.002
10:17:29|1.0017
10:17:29|1.0017
10:17:30|1.002
10:17:32|1.002
10:17:33|1.0025
10:17:34|1.0025
10:17:35|1.0025
10:17:35|1.0029
10:17:37|1.0026
10:17:37|1.0026
10:17:39|1.0033
10:17:40|1.003
10:17:41|1.0025
10:17:42|1.0026
10:17:43|1.0025
10:17:44|1.004
10:17:45|1.0036
10:17:45|1.0036
10:17:46|1.0034
10:17:48|1.0039
10:17:49|1.0035
10:17:50|1.0042
10:17:51|1.0043
10:17:52|1.0039
10:17:53|1.0038
10:17:54|1.0042
10:17:55|1.0043
10:17:56|1.0049
10:17:57|1.0049
10:17:57|1.0048
10:17:58|1.0047
10:17:59|1.0056
10:18:01|1.0055
10:18:02|1.0053
10:18:03|1.0056
10:18:03|1.0061
10:18:05|1.006
10:18:06|1.0062
10:18:06|1.0066
10:18:08|1.0066
10:18:08|1.0064
10:18:10|1.0063
10:18:10|1.0064
10:18:11|1.0064
10:18:13|1.0069
10:18:14|1.0066
10:18:15|1.0067
10:18:16|1.0068
10:18:17|1.0068
10:18:18|1.0073
10:18:19|1.0077
10:18:20|1.0077
10:18:21|1.0076
10:18:22|1.0072
10:18:23|1.0075
10:18:24|1.0076
10:18:26|1.0082
10:18:27|1.0084
10:18:28|1.0083
10:18:29|1.0081
10:18:30|1.0076
10:18:31|1.0076
10:18:32|1.0075
10:18:34|1.0079
10:18:34|1.0082
10:18:35|1.0081
10:18:37|1.008
10:18:38|1.0079
10:18:39|1.0081
10:18:40|1.0079
10:18:41|1.0079
10:18:42|1.0078
10:18:43|1.008
10:18:44|1.0077
10:18:45|1.0069
10:18:46|1.0075
10:18:47|1.007
10:18:48|1.0071
10:18:50|1.0086
10:18:50|1.0092
10:18:51|1.0087
10:18:53|1.0089
10:18:53|1.0088
10:18:54|1.0089
10:18:56|1.0091
10:18:57|1.0092
10:18:58|1.0091
10:18:58|1.0095
10:19:00|1.0092
10:19:01|1.0096
10:19:01|1.0089
10:19:03|1.0091
10:19:04|1.0092
10:19:04|1.0093
10:19:05|1.0103
10:19:07|1.0099
10:19:08|1.0101
10:19:08|1.0099
10:19:10|1.0099
10:19:10|1.0097
10:19:11|1.0094
10:19:13|1.0097
10:19:14|1.0097
10:19:14|1.0103
10:19:15|1.0104
10:19:17|1.0099
10:19:17|1.0099
10:19:19|1.01
10:19:20|1.0098
10:19:20|1.0096
10:19:22|1.009
10:19:22|1.0096
10:19:24|1.0089
10:19:25|1.0089
10:19:25|1.0091
10:19:26|1.0089
10:19:28|1.0085
10:19:30|1.0088
10:19:31|1.0086
10:19:32|1.0089
10:19:33|1.0092
10:19:34|1.0094
10:19:35|1.0094
10:19:36|1.0095
10:19:36|1.0095
10:19:38|1.0095
10:19:40|1.0106
10:19:40|1.0105
10:19:41|1.0103
10:19:43|1.0106
10:19:43|1.0108
10:19:44|1.0104
10:19:46|1.01
10:19:46|1.0105
10:19:48|1.0105
10:19:49|1.0106
10:19:50|1.0108
10:19:51|1.0108
10:19:52|1.0108
10:19:53|1.0106
10:19:54|1.0106
10:19:55|1.0108
10:19:56|1.0109
10:19:57|1.0107
10:19:58|1.0107
10:19:59|1.0109
10:20:01|1.0116
10:20:02|1.0112
10:20:03|1.0108
10:20:03|1.0111
10:20:04|1.011
10:20:06|1.0109
10:20:07|1.011
10:20:08|1.0116
10:20:09|1.0116
10:20:10|1.0118
10:20:11|1.0113
10:20:12|1.0113
10:20:13|1.0111
10:20:13|1.0112
10:20:15|1.0112
10:20:16|1.0112
10:20:17|1.0114
10:20:18|1.0116
10:20:18|1.0116
10:20:20|1.0117
10:20:21|1.0119
10:20:21|1.0117
10:20:23|1.0118
10:20:23|1.0118
10:20:24|1.0117
10:20:26|1.0117
10:20:27|1.0116
10:20:28|1.0117
10:20:29|1.012
10:20:31|1.012
10:20:32|1.012
10:20:33|1.0119
10:20:34|1.0123
10:20:35|1.0123
10:20:36|1.0123
10:20:37|1.0124
10:20:38|1.0127
10:20:39|1.0127
10:20:40|1.0129
10:20:41|1.0128
10:20:42|1.0127
10:20:43|1.0125
10:20:44|1.0126
10:20:45|1.0128
10:20:46|1.0128
10:20:47|1.013
10:20:48|1.013
10:20:49|1.0127
10:20:50|1.0129
10:20:51|1.013
10:20:52|1.013
10:20:53|1.013
10:20:55|1.0134
10:20:55|1.0131
10:20:56|1.0134
10:20:57|1.0129
10:20:59|1.0125
10:20:59|1.0126
10:21:01|1.0129
10:21:02|1.0128
10:21:02|1.0131
10:21:03|1.0131
10:21:04|1.0131
10:21:05|1.0134
10:21:06|1.0134
10:21:07|1.0135
10:21:08|1.0132
10:21:10|1.013
10:21:10|1.013
10:21:11|1.0129
10:21:12|1.013
10:21:13|1.0134
10:21:15|1.0132
10:21:16|1.0129
10:21:16|1.0129
10:21:17|1.0127
10:21:18|1.0122
10:21:19|1.0124
10:21:21|1.0125
10:21:21|1.0125
10:21:23|1.0123
10:21:23|1.0119
10:21:25|1.0122
10:21:26|1.0127
10:21:26|1.0125
10:21:27|1.0122
10:21:28|1.0123
10:21:30|1.0124
10:21:32|1.0129
10:21:33|1.0129
10:21:34|1.0128
10:21:34|1.0133
10:21:37|1.0134
10:21:38|1.0133
10:21:39|1.0135
10:21:40|1.0135
10:21:41|1.0142
10:21:42|1.0143
10:21:44|1.0143
10:21:44|1.0144
10:21:45|1.0142
10:21:47|1.0143
10:21:47|1.0143
10:21:48|1.0143
10:21:49|1.0144
10:21:51|1.0147
10:21:52|1.015
10:21:53|1.0149
10:21:53|1.015
10:21:55|1.0152
10:21:56|1.0149
10:21:57|1.0152
10:21:58|1.0152
10:21:59|1.015
10:22:00|1.0149
10:22:01|1.0145
10:22:02|1.0149
10:22:03|1.015
10:22:04|1.0153
10:22:05|1.0153
10:22:06|1.0147
10:22:07|1.015
10:22:08|1.0152
10:22:08|1.015
10:22:09|1.015
10:22:11|1.0149
10:22:12|1.0149
10:22:13|1.0155
10:22:13|1.0152
10:22:16|1.0148
10:22:16|1.0156
10:22:18|1.0155
10:22:19|1.0155
10:22:20|1.0155
10:22:21|1.0155
10:22:21|1.015
10:22:23|1.0153
10:22:23|1.0146
10:22:25|1.0148
10:22:26|1.0148
10:22:27|1.0151
10:22:28|1.0149
10:22:29|1.0145
10:22:30|1.0146
10:22:32|1.0135
10:22:33|1.0134
10:22:34|1.0136
10:22:34|1.0134
10:22:36|1.0131
10:22:38|1.0131
10:22:38|1.0129
10:22:39|1.0125
10:22:41|1.0122
10:22:42|1.0124
10:22:43|1.0126
10:22:43|1.0123
10:22:44|1.0123
10:22:45|1.012
10:22:47|1.012
10:22:48|1.0122
10:22:49|1.0122
10:22:50|1.012
10:22:50|1.0115
10:22:52|1.011
10:22:53|1.011
10:22:54|1.0122
10:22:54|1.0125
10:22:55|1.0125
10:22:57|1.0125
10:22:58|1.0124
10:22:58|1.0122
10:22:59|1.0124
10:23:01|1.0124
10:23:02|1.0123
10:23:03|1.0121
10:23:04|1.0122
10:23:05|1.0129
10:23:06|1.013
10:23:07|1.0132
10:23:07|1.0133
10:23:09|1.0139
10:23:09|1.014
10:23:10|1.0143
10:23:13|1.0145
10:23:13|1.0145
10:23:14|1.0146
10:23:15|1.0152
10:23:16|1.0152
10:23:17|1.0152
10:23:18|1.0148
10:23:19|1.0149
10:23:20|1.014
10:23:21|1.0145
10:23:22|1.0146
10:23:23|1.0148
10:23:24|1.0145
10:23:25|1.0145
10:23:27|1.0144
10:23:27|1.0147
10:23:28|1.0148
10:23:30|1.0148
10:23:30|1.0147
10:23:32|1.0152
10:23:33|1.0149
10:23:35|1.0148
10:23:35|1.0148
10:23:36|1.015
10:23:38|1.0152
10:23:39|1.015
10:23:40|1.0149
10:23:41|1.015
10:23:42|1.0149
10:23:43|1.0148
10:23:44|1.0149
10:23:46|1.0146
10:23:46|1.0146
10:23:47|1.0146
10:23:49|1.0145
10:23:49|1.0145
10:23:51|1.0145
10:23:52|1.0145
10:23:53|1.0146
10:23:53|1.0149
10:23:55|1.0149
10:23:55|1.0148
10:23:56|1.0146
10:23:57|1.0146
10:23:58|1.0146
10:23:59|1.0146
10:24:00|1.0145
10:24:01|1.0146
10:24:02|1.0146
10:24:03|1.0145
10:24:04|1.0145
10:24:05|1.0145
10:24:06|1.0144
10:24:08|1.0143
10:24:08|1.014
10:24:09|1.0141
10:24:10|1.0142
10:24:11|1.0142
10:24:12|1.0142
10:24:13|1.0142
10:24:14|1.014
10:24:15|1.0138
10:24:16|1.0138
10:24:17|1.0138
10:24:18|1.014
10:24:19|1.014
10:24:20|1.0125
10:24:21|1.0122
10:24:22|1.0125
10:24:23|1.0125
10:24:24|1.0125
10:24:25|1.0128
10:24:26|1.0127
10:24:27|1.0146
10:24:28|1.0149
10:24:30|1.0149
10:24:30|1.0149
10:24:31|1.0149
10:24:33|1.0149
10:24:34|1.0148
10:24:35|1.0148
10:24:36|1.0155
10:24:37|1.0151
10:24:38|1.0159
10:24:39|1.0162
10:24:40|1.0167
10:24:41|1.0169
10:24:42|1.0173
10:24:43|1.0177
10:24:44|1.0178
10:24:45|1.018
10:24:46|1.0178
10:24:47|1.0178
10:24:48|1.0184
10:24:49|1.0188
10:24:50|1.0187
10:24:51|1.0187
10:24:53|1.0186
10:24:53|1.0189
10:24:54|1.0189
10:24:55|1.0191
10:24:57|1.0191
10:24:58|1.019
10:24:58|1.02
10:24:59|1.0199
10:25:00|1.0206
10:25:01|1.0203
10:25:02|1.0205
10:25:04|1.0202
10:25:04|1.0195
10:25:06|1.0183
10:25:06|1.018
10:25:07|1.017
10:25:09|1.016
10:25:09|1.016
10:25:10|1.0162
10:25:11|1.0162
10:25:12|1.0156
10:25:13|1.0161
10:25:14|1.0161
10:25:15|1.0161
10:25:16|1.0165
10:25:18|1.0165
10:25:19|1.0162
10:25:20|1.0164
10:25:20|1.0164
10:25:22|1.0168
10:25:22|1.0165
10:25:23|1.0166
10:25:24|1.0169
10:25:25|1.0163
10:25:26|1.0168
10:25:27|1.016
10:25:28|1.0162
10:25:29|1.0153
10:25:30|1.0152
10:25:31|1.015
10:25:32|1.015
10:25:34|1.0144
10:25:35|1.0145
10:25:36|1.0148
10:25:37|1.0147
10:25:38|1.0147
10:25:39|1.0148
10:25:40|1.0143
10:25:41|1.0145
10:25:43|1.0144
10:25:43|1.0143
10:25:44|1.0145
10:25:45|1.0142
10:25:46|1.0142
10:25:48|1.0142
10:25:48|1.0145
10:25:50|1.0142
10:25:50|1.0152
10:25:51|1.0148
10:25:53|1.0149
10:25:54|1.0152
10:25:54|1.0153
10:25:55|1.0153
10:25:57|1.0159
10:25:57|1.0156
10:25:58|1.0156
10:26:00|1.0153
10:26:01|1.0153
10:26:02|1.0152
10:26:03|1.0152
10:26:04|1.0152
10:26:05|1.0148
10:26:06|1.0151
10:26:07|1.015
10:26:08|1.015
10:26:09|1.0151
10:26:10|1.0156
10:26:11|1.0156
10:26:12|1.0156
10:26:13|1.0159
10:26:14|1.0158
10:26:15|1.0155
10:26:17|1.0154
10:26:17|1.0151
10:26:18|1.0153
10:26:19|1.0154
10:26:21|1.015
10:26:21|1.015
10:26:22|1.0151
10:26:23|1.015
10:26:24|1.0151
10:26:25|1.015
10:26:26|1.015
10:26:27|1.013
10:26:29|1.0131
10:26:30|1.0129
10:26:31|1.0129
10:26:32|1.0126
10:26:33|1.0126
10:26:34|1.013
10:26:36|1.0124
10:26:38|1.0128
10:26:39|1.0124
10:26:40|1.0125
10:26:41|1.0127
10:26:41|1.013
10:26:42|1.0133
10:26:43|1.0143
10:26:45|1.0144
10:26:45|1.0141
10:26:47|1.0143
10:26:47|1.0143
10:26:49|1.0147
10:26:50|1.0155
10:26:51|1.0151
10:26:52|1.0151
10:26:53|1.0151
10:26:54|1.0154
10:26:55|1.0148
10:26:56|1.0145
10:26:57|1.0148
10:26:58|1.0147
10:26:59|1.0147
10:27:00|1.0146
10:27:01|1.0146
10:27:02|1.0143
10:27:03|1.0151
10:27:05|1.0152
10:27:06|1.0154
10:27:07|1.0152
10:27:08|1.0153
10:27:09|1.0155
10:27:10|1.0155
10:27:11|1.0148
10:27:12|1.0145
10:27:13|1.0146
10:27:14|1.0148
10:27:15|1.0148
10:27:16|1.0141
10:27:17|1.0142
10:27:18|1.0144
10:27:19|1.0146
10:27:20|1.0142
10:27:21|1.0146
10:27:22|1.0144
10:27:23|1.0145
10:27:24|1.0145
10:27:25|1.0145
10:27:26|1.0145
10:27:27|1.0145
10:27:28|1.0145
10:27:29|1.0145
10:27:30|1.0146
10:27:32|1.0145
10:27:32|1.0141
10:27:33|1.0141
10:27:34|1.0139
10:27:36|1.014
10:27:37|1.0138
10:27:38|1.0135
10:27:40|1.0135
10:27:41|1.013
10:27:41|1.0129
10:27:42|1.0129
10:27:43|1.0132
10:27:45|1.013
10:27:45|1.0128
10:27:48|1.0129
10:27:48|1.0125
10:27:50|1.0126
10:27:50|1.0125
10:27:51|1.0128
10:27:52|1.0129
10:27:53|1.0128
10:27:55|1.0129
10:27:55|1.0135
10:27:57|1.0135
10:27:57|1.0134
10:27:59|1.0134
10:27:59|1.0134
10:28:01|1.0134
10:28:01|1.0127
10:28:04|1.0129
10:28:05|1.0126
10:28:05|1.0126
10:28:06|1.0124
10:28:07|1.0128
10:28:08|1.0139
10:28:09|1.0133
10:28:11|1.0137
10:28:12|1.0136
10:28:13|1.013
10:28:14|1.0131
10:28:15|1.0131
10:28:16|1.013
10:28:17|1.0131
10:28:17|1.013
10:28:18|1.013
10:28:19|1.013
10:28:21|1.013
10:28:22|1.013
10:28:23|1.013
10:28:24|1.013
10:28:25|1.013
10:28:26|1.013
10:28:27|1.013
10:28:28|1.013
10:28:29|1.0131
10:28:30|1.013
10:28:31|1.013
10:28:32|1.013
10:28:33|1.0131
10:28:34|1.013
10:28:35|1.013
10:28:36|1.013
10:28:38|1.013
10:28:39|1.0131
10:28:40|1.0132
10:28:42|1.013
10:28:43|1.0132
10:28:43|1.0132
10:28:44|1.013
10:28:46|1.013
10:28:47|1.013
10:28:48|1.013
10:28:49|1.0093
10:28:50|1.0092
10:28:51|1.0091
10:28:52|1.0096
10:28:53|1.0094
10:28:54|1.0096
10:28:55|1.0096
10:28:56|1.0093
10:28:57|1.01
10:28:58|1.0104
10:28:59|1.0106
10:29:01|1.0109
10:29:02|1.0112
10:29:02|1.0106
10:29:03|1.0105
10:29:05|1.0105
10:29:05|1.01
10:29:06|1.01
10:29:07|1.01
10:29:08|1.0095
10:29:09|1.0095
10:29:10|1.0111
10:29:11|1.0108
10:29:12|1.01
10:29:13|1.01
10:29:15|1.0101
10:29:15|1.0101
10:29:16|1.0103
10:29:17|1.0103
10:29:18|1.0103
10:29:19|1.0108
10:29:20|1.0107
10:29:21|1.0106
10:29:22|1.0108
10:29:23|1.0109
10:29:25|1.0109
10:29:25|1.011
10:29:27|1.0112
10:29:28|1.0112
10:29:29|1.0109
10:29:30|1.0109
10:29:31|1.011
10:29:32|1.0108
10:29:33|1.0108
10:29:34|1.0104
10:29:35|1.0108
10:29:36|1.0102
10:29:38|1.0102
10:29:38|1.0102
10:29:39|1.0103
10:29:42|1.0103
10:29:42|1.0106
10:29:44|1.0106
10:29:45|1.0105
10:29:45|1.0102
10:29:46|1.0103
10:29:47|1.0098
10:29:48|1.0097
10:29:50|1.0097
10:29:50|1.0094
10:29:51|1.0094
10:29:53|1.0091
10:29:54|1.009
10:29:54|1.009
10:29:55|1.0081
10:29:57|1.0088
10:29:57|1.0081
10:29:58|1.0081
10:29:59|1.0088
10:30:01|1.0089
10:30:02|1.009
10:30:03|1.0089
10:30:04|1.0088
10:30:05|1.0083
10:30:06|1.009
10:30:07|1.0094
10:30:08|1.0094
10:30:09|1.0101
10:30:10|1.0106
10:30:11|1.0108
10:30:12|1.0109
10:30:13|1.0107
10:30:14|1.0109
10:30:15|1.011
10:30:16|1.011
10:30:17|1.0115
10:30:18|1.0117
10:30:19|1.0118
10:30:20|1.0118
10:30:21|1.0118
10:30:22|1.0115
10:30:23|1.0115
10:30:24|1.0104
10:30:25|1.0104
10:30:26|1.0104
10:30:27|1.0101
10:30:28|1.0101
10:30:29|1.0101
10:30:30|1.0101
10:30:31|1.0098
10:30:32|1.0095
10:30:33|1.0092
10:30:34|1.0092
10:30:35|1.0092
10:30:36|1.0096
10:30:37|1.0096
10:30:38|1.0092
10:30:39|1.0092
10:30:40|1.0098
10:30:41|1.0096
10:30:42|1.0096
10:30:44|1.0096
10:30:44|1.0096
10:30:46|1.0091
10:30:46|1.0091
10:30:48|1.0091
10:30:49|1.0091
10:30:50|1.0096
10:30:51|1.0095
10:30:52|1.0095
10:30:53|1.0095
10:30:54|1.0097
10:30:55|1.0098
10:30:56|1.0098
10:30:57|1.0098
10:30:58|1.0103
10:30:59|1.0109
10:31:00|1.0109
10:31:01|1.0109
10:31:03|1.0109
10:31:04|1.0109
10:31:04|1.0109
10:31:06|1.0108
10:31:07|1.0103
10:31:07|1.0101
10:31:09|1.01
10:31:09|1.0098
10:31:11|1.0094
10:31:11|1.0095
10:31:12|1.0088
10:31:14|1.0089
10:31:14|1.0096
10:31:16|1.0096
10:31:17|1.01
10:31:18|1.01
10:31:19|1.01
10:31:20|1.0099
10:31:21|1.0097
10:31:22|1.0097
10:31:23|1.0096
10:31:24|1.01
10:31:25|1.01
10:31:26|1.01
10:31:27|1.0099
10:31:28|1.0099
10:31:29|1.0099
10:31:30|1.0099
10:31:31|1.0099
10:31:32|1.0099
10:31:33|1.0097
10:31:34|1.0097
10:31:35|1.0097
10:31:36|1.0097
10:31:37|1.0097
10:31:38|1.0099
10:31:39|1.0099
10:31:41|1.0105
10:31:42|1.0104
10:31:43|1.0103
10:31:44|1.0107
10:31:46|1.0107
10:31:47|1.0115
10:31:48|1.0115
10:31:49|1.0115
10:31:51|1.0115
10:31:51|1.0113
10:31:53|1.011
10:31:53|1.0115
10:31:54|1.0108
10:31:55|1.0108
10:31:57|1.011
10:31:58|1.0112
10:31:58|1.0112
10:31:59|1.0112
10:32:01|1.0115
10:32:01|1.0115
10:32:02|1.0114
10:32:04|1.0114
10:32:05|1.0114
10:32:05|1.0114
10:32:06|1.0115
10:32:07|1.0114
10:32:08|1.012
10:32:09|1.0108
10:32:10|1.0108
10:32:11|1.0109
10:32:13|1.011
10:32:13|1.0109
10:32:15|1.0109
10:32:15|1.0093
10:32:16|1.0097
10:32:17|1.0096
10:32:18|1.0092
10:32:19|1.0093
10:32:20|1.0093
10:32:21|1.0093
10:32:23|1.0096
10:32:23|1.0104
10:32:24|1.0103
10:32:25|1.0102
10:32:26|1.0103
10:32:27|1.0106
10:32:28|1.0108
10:32:29|1.0105
10:32:30|1.0108
10:32:31|1.0105
10:32:32|1.0103
10:32:33|1.0104
10:32:34|1.0104
10:32:36|1.0104
10:32:36|1.0105
10:32:37|1.0105
10:32:38|1.0112
10:32:39|1.0113
10:32:41|1.0113
10:32:42|1.011
10:32:43|1.0108
10:32:44|1.0108
10:32:45|1.0108
10:32:46|1.0103
10:32:47|1.0104
10:32:48|1.0103
10:32:49|1.01
10:32:50|1.0099
10:32:51|1.0099
10:32:52|1.0093
10:32:54|1.0094
10:32:54|1.0097
10:32:55|1.0097
10:32:57|1.0097
10:32:58|1.0097
10:32:59|1.0093
10:33:00|1.0093
10:33:01|1.0097
10:33:02|1.0094
10:33:03|1.0094
10:33:04|1.009
10:33:05|1.009
10:33:06|1.0089
10:33:07|1.0091
10:33:08|1.0093
10:33:09|1.0089
10:33:10|1.0082
10:33:11|1.0083
10:33:12|1.008
10:33:13|1.008
10:33:14|1.0074
10:33:15|1.0074
10:33:16|1.0074
10:33:17|1.0074
10:33:18|1.0075
10:33:19|1.0075
10:33:21|1.0072
10:33:21|1.0072
10:33:23|1.0066
10:33:24|1.0074
10:33:24|1.0074
10:33:25|1.0074
10:33:26|1.0074
10:33:27|1.0074
10:33:28|1.0074
10:33:29|1.0074
10:33:30|1.0074
10:33:32|1.0072
10:33:32|1.0072
10:33:33|1.0068
10:33:34|1.007
10:33:35|1.007
10:33:36|1.0072
10:33:37|1.0072
10:33:38|1.0072
10:33:39|1.0072
10:33:40|1.0074
10:33:42|1.007
10:33:44|1.007
10:33:44|1.007
10:33:46|1.0072
10:33:47|1.0072
10:33:48|1.0077
10:33:49|1.0077
10:33:49|1.008
10:33:50|1.008
10:33:52|1.0084
10:33:53|1.009
10:33:54|1.0082
10:33:55|1.0087
10:33:56|1.008
10:33:57|1.0085
10:33:58|1.0085
10:33:58|1.0085
10:34:00|1.009
10:34:01|1.0087
10:34:01|1.0083
10:34:03|1.0083
10:34:04|1.008
10:34:05|1.0076
10:34:06|1.0076
10:34:07|1.0072
10:34:08|1.0072
10:34:09|1.0066
10:34:10|1.0069
10:34:10|1.0069
10:34:12|1.0068
10:34:13|1.0069
10:34:14|1.0068
10:34:14|1.0053
10:34:15|1.0055
10:34:17|1.0054
10:34:18|1.0055
10:34:19|1.0054
10:34:20|1.0054
10:34:21|1.005
10:34:22|1.0052
10:34:23|1.0052
10:34:23|1.0052
10:34:25|1.0052
10:34:26|1.0051
10:34:27|1.0051
10:34:28|1.0051
10:34:29|1.0048
10:34:30|1.0049
10:34:31|1.0051
10:34:32|1.005
10:34:33|1.0049
10:34:34|1.005
10:34:35|1.0061
10:34:36|1.005
10:34:37|1.0046
10:34:38|1.0051
10:34:39|1.0051
10:34:40|1.005
10:34:41|1.0042
10:34:42|1.0044
10:34:44|1.0042
10:34:45|1.0036
10:34:46|1.0036
10:34:47|1.0037
10:34:49|1.0037
10:34:49|1.004
10:34:51|1.0043
10:34:52|1.0043
10:34:53|1.0042
10:34:53|1.0042
10:34:55|1.0037
10:34:56|1.0037
10:34:57|1.0038
10:34:58|1.0038
10:34:59|1.0033
10:35:00|1.0033
10:35:01|1.0041
10:35:02|1.0039
10:35:03|1.0043
10:35:05|1.005
10:35:05|1.0052
10:35:06|1.0049
10:35:07|1.0044
10:35:08|1.0044
10:35:10|1.0053
10:35:10|1.0054
10:35:11|1.0054
10:35:12|1.0053
10:35:13|1.0053
10:35:14|1.0045
10:35:15|1.0047
10:35:16|1.0046
10:35:17|1.0046
10:35:18|1.0048
10:35:19|1.0048
10:35:20|1.0047
10:35:22|1.0048
10:35:22|1.0042
10:35:23|1.0044
10:35:24|1.0044
10:35:26|1.0053
10:35:26|1.0053
10:35:27|1.0053
10:35:28|1.0054
10:35:29|1.0055
10:35:30|1.0055
10:35:31|1.0061
10:35:32|1.006
10:35:33|1.0059
10:35:35|1.0057
10:35:35|1.0057
10:35:36|1.0061
10:35:37|1.0054
10:35:38|1.0053
10:35:39|1.0049
10:35:40|1.0045
10:35:42|1.0045
10:35:42|1.0042
10:35:43|1.0046
10:35:44|1.0046
10:35:46|1.0046
10:35:47|1.0046
10:35:47|1.0048
10:35:48|1.0048
10:35:50|1.0056
10:35:50|1.0059
10:35:52|1.0057
10:35:53|1.0057
10:35:54|1.0062
10:35:55|1.0062
10:35:56|1.0062
10:35:57|1.0062
10:35:59|1.0062
10:35:59|1.0062
10:36:00|1.0062
10:36:01|1.0064
10:36:02|1.0065
10:36:04|1.0065
10:36:04|1.0058
10:36:05|1.0064
10:36:07|1.0065
10:36:07|1.0067
10:36:09|1.0067
10:36:09|1.0067
10:36:11|1.0067
10:36:11|1.0067
10:36:13|1.0057
10:36:14|1.0058
10:36:15|1.0058
10:36:16|1.0058
10:36:16|1.0058
10:36:19|1.0061
10:36:19|1.0062
10:36:20|1.0062
10:36:21|1.0064
10:36:22|1.0069
10:36:23|1.0069
10:36:24|1.007
10:36:25|1.0071
10:36:26|1.0071
10:36:27|1.007
10:36:28|1.0076
10:36:30|1.0073
10:36:31|1.0073
10:36:31|1.0075
10:36:32|1.007
10:36:33|1.0071
10:36:34|1.0075
10:36:36|1.0076
10:36:37|1.0076
10:36:38|1.0079
10:36:39|1.0078
10:36:40|1.0078
10:36:41|1.0077
10:36:42|1.0077
10:36:43|1.008
10:36:44|1.008
10:36:45|1.0084
10:36:46|1.0084
10:36:47|1.0083
10:36:48|1.0083
10:36:49|1.0075
10:36:50|1.0079
10:36:51|1.0075
10:36:52|1.0076
10:36:53|1.0076
10:36:54|1.0074
10:36:55|1.0083
10:36:57|1.008
10:36:57|1.0081
10:36:59|1.007
10:37:00|1.007
10:37:01|1.007
10:37:02|1.0069
10:37:03|1.0069
10:37:04|1.0069
10:37:06|1.007
10:37:06|1.007
10:37:07|1.0069
10:37:08|1.0068
10:37:09|1.0066
10:37:10|1.0066
10:37:11|1.0065
10:37:12|1.0062
10:37:14|1.0054
10:37:15|1.0054
10:37:15|1.0054
10:37:17|1.0058
10:37:18|1.0058
10:37:18|1.0061
10:37:19|1.0058
10:37:20|1.0058
10:37:21|1.0058
10:37:23|1.0059
10:37:24|1.0058
10:37:24|1.0058
10:37:25|1.0057
10:37:27|1.0058
10:37:27|1.0058
10:37:28|1.0057
10:37:29|1.0057
10:37:30|1.0057
10:37:31|1.0057
10:37:32|1.0057
10:37:33|1.0057
10:37:34|1.0057
10:37:35|1.0067
10:37:36|1.0064
10:37:37|1.0068
10:37:39|1.0068
10:37:40|1.0074
10:37:41|1.0075
10:37:42|1.0075
10:37:43|1.0073
10:37:44|1.0074
10:37:45|1.0058
10:37:46|1.0067
10:37:47|1.0067
10:37:48|1.0067
10:37:49|1.0067
10:37:50|1.0067
10:37:52|1.0067
10:37:53|1.0062
10:37:54|1.0061
10:37:55|1.006
10:37:57|1.006
10:37:57|1.006
10:37:58|1.0063
10:38:00|1.0064
10:38:01|1.0062
10:38:01|1.0063
10:38:03|1.0064
10:38:04|1.0063
10:38:05|1.0064
10:38:06|1.0064
10:38:07|1.0058
10:38:08|1.0058
10:38:09|1.0058
10:38:10|1.0055
10:38:11|1.0053
10:38:12|1.0053
10:38:12|1.0053
10:38:14|1.0053
10:38:15|1.0051
10:38:16|1.0049
10:38:17|1.0053
10:38:17|1.0049
10:38:19|1.0052
10:38:20|1.0052
10:38:20|1.006
10:38:22|1.0062
10:38:22|1.0055
10:38:24|1.0049
10:38:25|1.0048
10:38:25|1.0048
10:38:27|1.0048
10:38:27|1.0048
10:38:29|1.0046
10:38:30|1.0045
10:38:31|1.0036
10:38:31|1.0036
10:38:33|1.0036
10:38:34|1.0036
10:38:35|1.0036
10:38:36|1.004
10:38:36|1.004
10:38:37|1.0038
10:38:39|1.0036
10:38:40|1.0033
10:38:41|1.0033
10:38:41|1.0033
10:38:43|1.0033
10:38:43|1.0033
10:38:44|1.0039
10:38:46|1.0039
10:38:48|1.0033
10:38:48|1.003
10:38:49|1.0029
10:38:51|1.0028
10:38:53|1.0032
10:38:54|1.0029
10:38:54|1.003
10:38:57|1.0031
10:38:57|1.0031
10:38:59|1.0029
10:39:00|1.0031
10:39:00|1.0034
10:39:01|1.0032
10:39:02|1.0029
10:39:03|1.0039
10:39:04|1.0039
10:39:05|1.0039
10:39:07|1.0039
10:39:07|1.0039
10:39:09|1.0045
10:39:09|1.0049
10:39:10|1.0049
10:39:11|1.0047
10:39:12|1.0045
10:39:13|1.0049
10:39:14|1.0049
10:39:16|1.005
10:39:17|1.0057
10:39:17|1.0057
10:39:19|1.0055
10:39:20|1.0053
10:39:20|1.0056
10:39:21|1.0058
10:39:23|1.0058
10:39:24|1.0055
10:39:24|1.0051
10:39:26|1.0054
10:39:27|1.0052
10:39:28|1.005
10:39:29|1.0055
10:39:30|1.0051
10:39:31|1.0053
10:39:32|1.0053
10:39:32|1.0053
10:39:34|1.0051
10:39:35|1.0053
10:39:36|1.0054
10:39:36|1.0051
10:39:37|1.005
10:39:39|1.0052
10:39:39|1.005
10:39:40|1.005
10:39:42|1.0051
10:39:43|1.0051
10:39:43|1.0055
10:39:44|1.0054
10:39:46|1.0058
10:39:46|1.0058
10:39:49|1.0061
10:39:50|1.0063
10:39:51|1.0058
10:39:51|1.0059
10:39:53|1.0059
10:39:55|1.0061
10:39:56|1.0061
10:39:57|1.0065
10:39:58|1.0063
10:39:58|1.0062
10:40:00|1.006
10:40:01|1.0062
10:40:02|1.0063
10:40:03|1.0063
10:40:04|1.0065
10:40:05|1.0064
10:40:06|1.0063
10:40:07|1.0061
10:40:08|1.0061
10:40:09|1.0064
10:40:10|1.0064
10:40:11|1.0066
10:40:12|1.0067
10:40:13|1.0067
10:40:14|1.0067
10:40:15|1.0067
10:40:16|1.0071
10:40:17|1.0071
10:40:18|1.0072
10:40:19|1.0076
10:40:20|1.0076
10:40:21|1.0078
10:40:22|1.0078
10:40:23|1.008
10:40:24|1.0082
10:40:25|1.0082
10:40:26|1.0083
10:40:27|1.0087
10:40:29|1.0089
10:40:30|1.0089
10:40:30|1.0097
10:40:31|1.0097
10:40:32|1.0097
10:40:33|1.0097
10:40:35|1.0098
10:40:35|1.0098
10:40:36|1.0089
10:40:37|1.0095
10:40:38|1.0092
10:40:39|1.0085
10:40:41|1.0082
10:40:41|1.0084
10:40:43|1.0084
10:40:43|1.0086
10:40:44|1.0086
10:40:45|1.0086
10:40:46|1.0084
10:40:47|1.0084
10:40:49|1.008
10:40:49|1.0079
10:40:51|1.0076
10:40:52|1.0076
10:40:53|1.0074
10:40:54|1.0077
10:40:55|1.0077
10:40:56|1.0076
10:40:57|1.0077
10:40:58|1.0077
10:41:00|1.0077
10:41:01|1.0078
10:41:02|1.0078
10:41:03|1.0084
10:41:05|1.0081
10:41:06|1.0077
10:41:07|1.0077
10:41:08|1.0077
10:41:08|1.0072
10:41:09|1.007
10:41:11|1.0067
10:41:11|1.0067
10:41:12|1.0071
10:41:13|1.0069
10:41:14|1.0069
10:41:16|1.0069
10:41:16|1.007
10:41:18|1.0071
10:41:19|1.0078
10:41:20|1.0078
10:41:21|1.0068
10:41:22|1.0068
10:41:22|1.0068
10:41:24|1.0068
10:41:25|1.0068
10:41:26|1.0068
10:41:27|1.0067
10:41:27|1.0065
10:41:29|1.0065
10:41:30|1.0062
10:41:31|1.006
10:41:32|1.0058
10:41:33|1.0058
10:41:34|1.0056
10:41:35|1.0056
10:41:36|1.0056
10:41:36|1.0068
10:41:38|1.005
10:41:39|1.0058
10:41:40|1.0061
10:41:40|1.0061
10:41:41|1.0062
10:41:42|1.0062
10:41:43|1.0062
10:41:44|1.006
10:41:45|1.0063
10:41:47|1.0062
10:41:48|1.0053
10:41:49|1.0078
10:41:50|1.0065
10:41:52|1.0063
10:41:53|1.0063
10:41:54|1.0059
10:41:55|1.0059
10:41:55|1.0059
10:41:56|1.0059
10:41:58|1.006
10:41:58|1.0064
10:42:00|1.0065
10:42:01|1.0065
10:42:02|1.0065
10:42:02|1.0064
10:42:03|1.0064
10:42:04|1.0062
10:42:05|1.0064
10:42:07|1.0064
10:42:08|1.0064
10:42:09|1.0066
10:42:10|1.0066
10:42:10|1.0066
10:42:11|1.007
10:42:12|1.0071
10:42:14|1.0071
10:42:15|1.0069
10:42:16|1.0071
10:42:17|1.0071
10:42:18|1.0071
10:42:19|1.0071
10:42:20|1.0074
10:42:21|1.0071
10:42:22|1.0073
10:42:24|1.0073
10:42:24|1.0076
10:42:25|1.0076
10:42:26|1.0076
10:42:27|1.0077
10:42:29|1.0076
10:42:29|1.0076
10:42:31|1.0076
10:42:31|1.0071
10:42:32|1.0071
10:42:33|1.0067
10:42:35|1.0067
10:42:36|1.0067
10:42:36|1.0065
10:42:37|1.0068
10:42:38|1.0073
10:42:40|1.0068
10:42:41|1.0074
10:42:42|1.0074
10:42:43|1.0074
10:42:44|1.0075
10:42:45|1.0075
10:42:46|1.0073
10:42:47|1.0075
10:42:48|1.0074
10:42:50|1.0075
10:42:51|1.0079
10:42:53|1.0078
10:42:54|1.0078
10:42:55|1.0082
10:42:55|1.008
10:42:57|1.008
10:42:58|1.0074
10:42:59|1.0074
10:43:00|1.0079
10:43:01|1.0078
10:43:02|1.0078
10:43:02|1.0077
10:43:04|1.0074
10:43:04|1.0074
10:43:06|1.0074
10:43:07|1.0076
10:43:08|1.0075
10:43:09|1.0075
10:43:10|1.0077
10:43:11|1.0077
10:43:12|1.0077
10:43:13|1.0074
10:43:13|1.0072
10:43:14|1.0084
10:43:16|1.0085
10:43:16|1.0086
10:43:18|1.0084
10:43:19|1.009
10:43:20|1.009
10:43:21|1.0089
10:43:22|1.0094
10:43:23|1.0088
10:43:24|1.0084
10:43:25|1.0086
10:43:26|1.0091
10:43:27|1.0087
10:43:28|1.0088
10:43:29|1.0084
10:43:30|1.0084
10:43:31|1.008
10:43:32|1.0076
10:43:34|1.0075
10:43:34|1.0075
10:43:36|1.0077
10:43:36|1.0077
10:43:37|1.0075
10:43:38|1.0076
10:43:40|1.0076
10:43:41|1.0076
10:43:42|1.0077
10:43:43|1.0089
10:43:44|1.0079
10:43:45|1.0081
10:43:45|1.0078
10:43:46|1.0083
10:43:48|1.0087
10:43:49|1.0086
10:43:50|1.0086
10:43:50|1.0086
10:43:52|1.0083
10:43:54|1.0081
10:43:54|1.0084
10:43:56|1.0085
10:43:57|1.0085
10:43:57|1.0085
10:43:59|1.0085
10:43:59|1.0085
10:44:00|1.0085
10:44:01|1.0084
10:44:02|1.0081
10:44:03|1.0077
10:44:04|1.0077
10:44:05|1.0078
10:44:06|1.0078
10:44:08|1.0078
10:44:08|1.0084
10:44:09|1.0085
10:44:11|1.0085
10:44:11|1.0085
10:44:12|1.0084
10:44:13|1.0085
10:44:14|1.0084
10:44:15|1.0084
10:44:16|1.0085
10:44:17|1.0092
10:44:18|1.0094
10:44:19|1.0094
10:44:20|1.0093
10:44:21|1.0093
10:44:22|1.0093
10:44:23|1.0093
10:44:24|1.0095
10:44:25|1.01
10:44:26|1.01
10:44:27|1.0106
10:44:28|1.0106
10:44:29|1.011
10:44:30|1.011
10:44:31|1.0108
10:44:32|1.0114
10:44:33|1.011
10:44:34|1.0115
10:44:36|1.0116
10:44:36|1.0118
10:44:37|1.0122
10:44:38|1.012
10:44:40|1.0126
10:44:40|1.0126
10:44:41|1.0126
10:44:42|1.0129
10:44:43|1.0129
10:44:44|1.0128
10:44:45|1.0128
10:44:46|1.0128
10:44:47|1.0128
10:44:48|1.0129
10:44:49|1.0129
10:44:50|1.0137
10:44:51|1.0139
10:44:53|1.0144
10:44:54|1.0144
10:44:55|1.014
10:44:56|1.0141
10:44:58|1.0141
10:44:58|1.0144
10:45:00|1.0138
10:45:00|1.0132
10:45:01|1.0136
10:45:03|1.0135
10:45:03|1.0136
10:45:05|1.0129
10:45:06|1.0129
10:45:07|1.0138
10:45:08|1.0143
10:45:09|1.0128
10:45:10|1.013
10:45:11|1.0128
10:45:12|1.0126
10:45:13|1.0134
10:45:14|1.0134
10:45:15|1.0125
10:45:16|1.0122
10:45:17|1.0117
10:45:18|1.0117
10:45:19|1.0116
10:45:20|1.0116
10:45:21|1.0115
10:45:23|1.0115
10:45:23|1.0114
10:45:25|1.0116
10:45:25|1.0119
10:45:26|1.0117
10:45:28|1.0116
10:45:29|1.0112
10:45:29|1.0115
10:45:30|1.0113
10:45:31|1.0113
10:45:33|1.011
10:45:33|1.011
10:45:34|1.0113
10:45:35|1.0117
10:45:36|1.0114
10:45:37|1.0118
10:45:38|1.0119
10:45:39|1.0121
10:45:40|1.0122
10:45:41|1.0122
10:45:42|1.0122
10:45:43|1.0118
10:45:44|1.0118
10:45:45|1.0118
10:45:47|1.0118
10:45:47|1.0115
10:45:48|1.0122
10:45:49|1.0122
10:45:50|1.0117
10:45:51|1.0121
10:45:52|1.0124
10:45:53|1.013
10:45:55|1.013
10:45:57|1.0125
10:45:57|1.0131
10:45:58|1.0135
10:45:59|1.0137
10:46:00|1.0136
10:46:02|1.0136
10:46:03|1.0137
10:46:04|1.014
10:46:05|1.0142
10:46:06|1.014
10:46:07|1.0141
10:46:09|1.0142
10:46:09|1.0137
10:46:11|1.0136
10:46:12|1.0141
10:46:13|1.014
10:46:14|1.014
10:46:15|1.0144
10:46:16|1.0143
10:46:17|1.0136
10:46:18|1.0144
10:46:19|1.0141
10:46:20|1.0141
10:46:21|1.0158
10:46:22|1.013
10:46:23|1.0132
10:46:24|1.0135
10:46:25|1.0129
10:46:26|1.0124
10:46:27|1.0127
10:46:28|1.0123
10:46:29|1.0122
10:46:30|1.0118
10:46:31|1.0118
10:46:32|1.0097
10:46:33|1.0086
10:46:34|1.0097
10:46:35|1.0097
10:46:36|1.0097
10:46:37|1.01
10:46:38|1.01
10:46:39|1.0102
10:46:41|1.0103
10:46:41|1.0103
10:46:42|1.0107
10:46:44|1.0111
10:46:44|1.0105
10:46:45|1.0105
10:46:46|1.0101
10:46:47|1.0107
10:46:49|1.0101
10:46:49|1.0105
10:46:50|1.0107
10:46:52|1.0104
10:46:53|1.0106
10:46:55|1.0106
10:46:55|1.0106
10:46:57|1.011
10:46:58|1.011
10:47:00|1.011
10:47:01|1.011
10:47:02|1.011
10:47:02|1.0108
10:47:04|1.0106
10:47:05|1.0102
10:47:06|1.0105
10:47:07|1.0108
10:47:08|1.0114
10:47:09|1.0116
10:47:10|1.0116
10:47:10|1.0115
10:47:12|1.0117
10:47:13|1.0115
10:47:14|1.0115
10:47:14|1.0118
10:47:16|1.0118
10:47:16|1.0112
10:47:19|1.0115
10:47:19|1.0108
10:47:20|1.0108
10:47:22|1.0117
10:47:22|1.0117
10:47:24|1.012
10:47:24|1.0123
10:47:26|1.0123
10:47:26|1.0123
10:47:27|1.0123
10:47:29|1.0123
10:47:29|1.0122
10:47:31|1.0123
10:47:32|1.0125
10:47:33|1.0126
10:47:33|1.013
10:47:34|1.0131
10:47:36|1.0132
10:47:37|1.0131
10:47:38|1.0131
10:47:39|1.0131
10:47:40|1.0127
10:47:41|1.0126
10:47:42|1.0126
10:47:43|1.0128
10:47:45|1.0126
10:47:46|1.0126
10:47:46|1.0123
10:47:47|1.0122
10:47:49|1.0123
10:47:50|1.0125
10:47:51|1.0125
10:47:52|1.0128
10:47:53|1.0128
10:47:54|1.0129
10:47:54|1.013
10:47:56|1.013
10:47:56|1.013
10:47:59|1.0132
10:48:00|1.0132
10:48:00|1.0132
10:48:02|1.0132
10:48:02|1.013
10:48:04|1.012
10:48:04|1.0121
10:48:06|1.0122
10:48:06|1.0122
10:48:08|1.0122
10:48:09|1.0118
10:48:10|1.0112
10:48:10|1.0117
10:48:12|1.0151
10:48:12|1.0157
10:48:13|1.0151
10:48:15|1.0151
10:48:15|1.0161
10:48:16|1.0154
10:48:18|1.0151
10:48:19|1.0155
10:48:20|1.0151
10:48:21|1.0153
10:48:22|1.0146
10:48:23|1.0147
10:48:24|1.0149
10:48:25|1.0148
10:48:26|1.0149
10:48:27|1.0149
10:48:28|1.0149
10:48:29|1.0142
10:48:30|1.0144
10:48:31|1.014
10:48:32|1.0137
10:48:33|1.0188
10:48:34|1.0188
10:48:35|1.0172
10:48:36|1.018
10:48:37|1.0167
10:48:38|1.0167
10:48:39|1.0167
10:48:40|1.017
10:48:41|1.0167
10:48:42|1.0167
10:48:43|1.0169
10:48:44|1.0167
10:48:45|1.0162
10:48:46|1.0169
10:48:47|1.0163
10:48:48|1.0167
10:48:49|1.0168
10:48:50|1.0169
10:48:51|1.0167
10:48:52|1.0168
10:48:53|1.0169
10:48:54|1.016
10:48:55|1.0159
10:48:57|1.0159
10:48:58|1.0158
10:49:00|1.0158
10:49:00|1.0158
10:49:02|1.0158
10:49:03|1.0158
10:49:04|1.0152
10:49:05|1.0152
10:49:06|1.0156
10:49:08|1.0152
10:49:09|1.015
10:49:10|1.015
10:49:11|1.0151
10:49:12|1.0151
10:49:13|1.0145
10:49:15|1.0144
10:49:16|1.0146
10:49:17|1.0148
10:49:18|1.0145
10:49:19|1.0144
10:49:20|1.0144
10:49:21|1.0147
10:49:22|1.0146
10:49:23|1.0151
10:49:24|1.015
10:49:25|1.0153
10:49:26|1.0148
10:49:27|1.0148
10:49:28|1.0148
10:49:29|1.0148
10:49:30|1.0148
10:49:31|1.0147
10:49:32|1.0145
10:49:33|1.0148
10:49:34|1.0148
10:49:35|1.0148
10:49:36|1.0144
10:49:37|1.0145
10:49:39|1.0145
10:49:39|1.0144
10:49:40|1.0139
10:49:42|1.0139
10:49:42|1.0141
10:49:43|1.0139
10:49:44|1.014
10:49:45|1.014
10:49:46|1.014
10:49:47|1.014
10:49:48|1.0139
10:49:49|1.014
10:49:50|1.0137
10:49:51|1.0138
10:49:52|1.0141
10:49:53|1.0136
10:49:54|1.0139
10:49:55|1.0139
10:49:56|1.0139
10:49:58|1.0142
10:49:58|1.0141
10:49:59|1.0141
10:50:01|1.0142
10:50:02|1.0144
10:50:03|1.0144
10:50:04|1.0144
10:50:05|1.0138
10:50:06|1.0137
10:50:07|1.0137
10:50:08|1.0137
10:50:09|1.0134
10:50:10|1.0137
10:50:11|1.0136
10:50:12|1.0136
10:50:13|1.0133
10:50:14|1.0133
10:50:16|1.0132
10:50:16|1.0128
10:50:17|1.0128
10:50:18|1.0126
10:50:19|1.0124
10:50:20|1.0124
10:50:21|1.0126
10:50:22|1.0124
10:50:23|1.0131
10:50:24|1.0131
10:50:26|1.0131
10:50:27|1.0131
10:50:28|1.0126
10:50:28|1.0127
10:50:29|1.0129
10:50:30|1.0129
10:50:31|1.0137
10:50:32|1.0136
10:50:33|1.0136
10:50:34|1.0134
10:50:35|1.0135
10:50:37|1.0135
10:50:38|1.0137
10:50:38|1.0137
10:50:39|1.0137
10:50:40|1.0137
10:50:41|1.0137
10:50:42|1.0137
10:50:43|1.0132
10:50:44|1.0133
10:50:45|1.0135
10:50:46|1.0134
10:50:48|1.0132
10:50:48|1.0132
10:50:49|1.0125
10:50:50|1.0125
10:50:52|1.0124
10:50:53|1.0124
10:50:53|1.012
10:50:54|1.0124
10:50:55|1.0124
10:50:56|1.0124
10:50:57|1.012
10:50:58|1.012
10:51:00|1.012
10:51:02|1.0119
10:51:02|1.0119
10:51:04|1.0116
10:51:05|1.0116
10:51:06|1.0111
10:51:07|1.0111
10:51:08|1.0111
10:51:09|1.011
10:51:10|1.0106
10:51:11|1.011
10:51:12|1.011
10:51:13|1.011
10:51:14|1.0111
10:51:15|1.0104
10:51:16|1.0105
10:51:17|1.0104
10:51:18|1.0102
10:51:19|1.0102
10:51:20|1.0102
10:51:21|1.0106
10:51:22|1.0106
10:51:23|1.0108
10:51:24|1.0109
10:51:25|1.0106
10:51:27|1.0106
10:51:27|1.0106
10:51:29|1.0105
10:51:29|1.0115
10:51:31|1.0122
10:51:31|1.0122
10:51:33|1.0124
10:51:34|1.0124
10:51:35|1.0124
10:51:36|1.0121
10:51:37|1.0122
10:51:38|1.0122
10:51:38|1.0122
10:51:40|1.0122
10:51:41|1.0122
10:51:44|1.0127
10:51:44|1.0124
10:51:45|1.0123
10:51:46|1.0123
10:51:47|1.0126
10:51:48|1.0126
10:51:49|1.0124
10:51:50|1.0123
10:51:51|1.0117
10:51:52|1.0117
10:51:53|1.0117
10:51:54|1.0117
10:51:56|1.0117
10:51:56|1.0117
10:51:58|1.012
10:51:58|1.0118
10:51:59|1.0118
10:52:00|1.0118
10:52:02|1.0121
10:52:03|1.0125
10:52:04|1.0119
10:52:05|1.0117
10:52:06|1.0117
10:52:07|1.0108
10:52:08|1.0108
10:52:09|1.01
10:52:10|1.0102
10:52:11|1.0098
10:52:12|1.0094
10:52:13|1.0094
10:52:14|1.0094
10:52:15|1.0102
10:52:17|1.0097
10:52:17|1.0097
10:52:19|1.0091
10:52:20|1.0085
10:52:21|1.009
10:52:21|1.0089
10:52:22|1.0093
10:52:24|1.0095
10:52:24|1.0096
10:52:26|1.0098
10:52:27|1.0101
10:52:29|1.0101
10:52:30|1.0101
10:52:30|1.0098
10:52:32|1.0104
10:52:32|1.0104
10:52:34|1.01
10:52:34|1.01
10:52:35|1.0101
10:52:37|1.0098
10:52:38|1.0097
10:52:38|1.0096
10:52:39|1.0096
10:52:40|1.0094
10:52:42|1.0088
10:52:42|1.0086
10:52:44|1.0086
10:52:45|1.0085
10:52:45|1.0085
10:52:46|1.0079
10:52:47|1.0082
10:52:48|1.0082
10:52:49|1.0082
10:52:51|1.0077
10:52:52|1.0077
10:52:53|1.0077
10:52:54|1.0074
10:52:54|1.0073
10:52:56|1.0065
10:52:57|1.0065
10:52:58|1.0064
10:52:59|1.0064
10:53:00|1.0064
10:53:01|1.007
10:53:02|1.007
10:53:03|1.0072
10:53:04|1.0072
10:53:05|1.0071
10:53:06|1.0071
10:53:07|1.0072
10:53:08|1.0071
10:53:09|1.0066
10:53:10|1.0065
10:53:11|1.0063
10:53:12|1.0061
10:53:13|1.0067
10:53:14|1.0067
10:53:16|1.0067
10:53:17|1.0062
10:53:17|1.0061
10:53:18|1.0061
10:53:20|1.006
10:53:21|1.006
10:53:21|1.0061
10:53:22|1.0052
10:53:24|1.0056
10:53:24|1.006
10:53:26|1.0059
10:53:26|1.0056
10:53:27|1.0065
10:53:29|1.0066
10:53:30|1.0068
10:53:30|1.0068
10:53:31|1.0068
10:53:33|1.0067
10:53:34|1.0069
10:53:34|1.0072
10:53:36|1.0087
10:53:37|1.0087
10:53:37|1.008
10:53:38|1.0078
10:53:39|1.0078
10:53:41|1.0078
10:53:42|1.0078
10:53:42|1.0075
10:53:44|1.0075
10:53:45|1.0074
10:53:46|1.0074
10:53:46|1.0068
10:53:48|1.0069
10:53:49|1.0065
10:53:50|1.0066
10:53:51|1.007
10:53:52|1.007
10:53:52|1.0067
10:53:53|1.0068
10:53:55|1.0068
10:53:56|1.0071
10:53:57|1.007
10:53:58|1.0069
10:53:59|1.0069
10:54:00|1.0071
10:54:01|1.0073
10:54:03|1.0073
10:54:03|1.0077
10:54:04|1.0077
10:54:06|1.008
10:54:07|1.0086
10:54:08|1.0086
10:54:09|1.0086
10:54:09|1.0086
10:54:11|1.0087
10:54:11|1.0099
10:54:12|1.0099
10:54:14|1.0099
10:54:15|1.0104
10:54:15|1.0095
10:54:16|1.0093
10:54:17|1.0093
10:54:18|1.0105
10:54:20|1.0108
10:54:21|1.0114
10:54:22|1.0108
10:54:22|1.0111
10:54:23|1.0113
10:54:25|1.0114
10:54:25|1.012
10:54:26|1.0108
10:54:28|1.0118
10:54:28|1.0122
10:54:30|1.0129
10:54:30|1.0128
10:54:31|1.0125
10:54:33|1.0124
10:54:33|1.0125
10:54:34|1.0126
10:54:35|1.0132
10:54:36|1.0132
10:54:37|1.0125
10:54:39|1.0124
10:54:39|1.0132
10:54:41|1.0143
10:54:42|1.0135
10:54:42|1.0131
10:54:43|1.0131
10:54:44|1.0131
10:54:45|1.013
10:54:46|1.0129
10:54:47|1.0129
10:54:49|1.0129
10:54:49|1.0128
10:54:50|1.013
10:54:52|1.013
10:54:53|1.0126
10:54:54|1.013
10:54:55|1.0141
10:54:56|1.0137
10:54:57|1.0137
10:54:58|1.0146
10:54:59|1.0146
10:55:00|1.0144
10:55:01|1.0148
10:55:02|1.0154
10:55:03|1.0154
10:55:05|1.014
10:55:05|1.0138
10:55:07|1.0135
10:55:07|1.0135
10:55:09|1.0131
10:55:10|1.0129
10:55:11|1.0127
10:55:11|1.013
10:55:13|1.0131
10:55:13|1.0124
10:55:15|1.0122
10:55:15|1.013
10:55:17|1.013
10:55:18|1.0134
10:55:18|1.0134
10:55:20|1.0131
10:55:20|1.0129
10:55:21|1.0133
10:55:23|1.0133
10:55:24|1.0136
10:55:25|1.0135
10:55:25|1.0131
10:55:26|1.0126
10:55:27|1.0126
10:55:29|1.0127
10:55:30|1.0121
10:55:31|1.012
10:55:32|1.012
10:55:33|1.0116
10:55:34|1.0113
10:55:35|1.0113
10:55:36|1.0109
10:55:37|1.0113
10:55:38|1.0108
10:55:39|1.0108
10:55:40|1.0104
10:55:41|1.0104
10:55:42|1.0104
10:55:43|1.0104
10:55:44|1.01
10:55:45|1.0099
10:55:46|1.0099
10:55:47|1.0096
10:55:48|1.0096
10:55:49|1.0094
10:55:51|1.0098
10:55:52|1.0099
10:55:53|1.0099
10:55:54|1.01
10:55:55|1.0096
10:55:56|1.0098
10:55:57|1.0099
10:55:58|1.0095
10:55:59|1.0095
10:56:00|1.0098
10:56:01|1.0098
10:56:02|1.0096
10:56:03|1.0103
10:56:05|1.0109
10:56:06|1.0106
10:56:07|1.0106
10:56:08|1.0109
10:56:09|1.0111
10:56:10|1.0111
10:56:11|1.011
10:56:12|1.0107
10:56:13|1.0114
10:56:14|1.0111
10:56:15|1.0112
10:56:16|1.0112
10:56:17|1.0119
10:56:17|1.0121
10:56:19|1.0121
10:56:19|1.0121
10:56:21|1.0124
10:56:22|1.0127
10:56:23|1.0128
10:56:23|1.0122
10:56:25|1.0122
10:56:26|1.0122
10:56:27|1.0122
10:56:28|1.0116
10:56:29|1.0116
10:56:30|1.0118
10:56:31|1.0122
10:56:32|1.0124
10:56:33|1.0124
10:56:34|1.0125
10:56:35|1.0124
10:56:36|1.0126
10:56:37|1.0126
10:56:38|1.0131
10:56:39|1.0131
10:56:40|1.0134
10:56:41|1.0134
10:56:42|1.0134
10:56:43|1.0133
10:56:44|1.0139
10:56:45|1.0142
10:56:46|1.0142
10:56:47|1.0142
10:56:48|1.0135
10:56:49|1.0133
10:56:50|1.0134
10:56:51|1.0134
10:56:52|1.0136
10:56:53|1.0135
10:56:54|1.0135
10:56:55|1.0135
10:56:56|1.0134
10:56:57|1.0136
10:56:58|1.0136
10:56:59|1.0137
10:57:00|1.0131
10:57:01|1.0137
10:57:02|1.0124
10:57:03|1.013
10:57:04|1.0126
10:57:06|1.0122
10:57:07|1.0116
10:57:08|1.0116
10:57:09|1.0115
10:57:11|1.0115
10:57:11|1.0117
10:57:13|1.0117
10:57:14|1.0117
10:57:15|1.0117
10:57:16|1.0123
10:57:17|1.0123
10:57:18|1.0123
10:57:19|1.0123
10:57:21|1.0125
10:57:22|1.0125
10:57:24|1.0125
10:57:25|1.0123
10:57:25|1.0124
10:57:26|1.0125
10:57:27|1.0125
10:57:29|1.0125
10:57:29|1.0125
10:57:31|1.0125
10:57:32|1.0125
10:57:33|1.0131
10:57:34|1.0131
10:57:35|1.0132
10:57:36|1.0134
10:57:37|1.0135
10:57:38|1.0138
10:57:39|1.0138
10:57:40|1.0134
10:57:41|1.0134
10:57:42|1.0134
10:57:43|1.0134
10:57:44|1.0134
10:57:45|1.0133
10:57:46|1.0132
10:57:47|1.0131
10:57:48|1.0131
10:57:49|1.0131
10:57:50|1.0131
10:57:51|1.0129
10:57:52|1.0129
10:57:53|1.0128
10:57:54|1.0124
10:57:55|1.0124
10:57:56|1.0125
10:57:57|1.0129
10:57:58|1.0131
10:57:59|1.0131
10:58:00|1.0131
10:58:01|1.013
10:58:02|1.013
10:58:03|1.0134
10:58:05|1.0131
10:58:06|1.0125
10:58:08|1.0124
10:58:08|1.0124
10:58:09|1.0117
10:58:10|1.0122
10:58:12|1.0118
10:58:13|1.0113
10:58:14|1.0119
10:58:15|1.0119
10:58:16|1.0126
10:58:17|1.012
10:58:18|1.0122
10:58:19|1.0124
10:58:20|1.0124
10:58:21|1.0124
10:58:22|1.0124
10:58:23|1.0124
10:58:24|1.0118
10:58:25|1.0118
10:58:26|1.0118
10:58:27|1.0118
10:58:28|1.0113
10:58:29|1.0113
10:58:30|1.0109
10:58:31|1.0109
10:58:32|1.0107
10:58:33|1.0109
10:58:34|1.0109
10:58:35|1.0105
10:58:36|1.0109
10:58:37|1.0109
10:58:38|1.0108
10:58:39|1.0112
10:58:40|1.011
10:58:41|1.011
10:58:42|1.011
10:58:43|1.0105
10:58:44|1.0105
10:58:45|1.0107
10:58:46|1.0107
10:58:47|1.0113
10:58:48|1.011
10:58:49|1.011
10:58:50|1.011
10:58:52|1.011
10:58:53|1.011
10:58:53|1.0109
10:58:54|1.0109
10:58:55|1.0107
10:58:56|1.0105
10:58:57|1.0106
10:58:59|1.0106
10:59:00|1.0109
10:59:01|1.0109
10:59:02|1.0109
10:59:03|1.0109
10:59:05|1.0106
10:59:05|1.0105
10:59:07|1.0105
10:59:08|1.0101
10:59:10|1.01
10:59:11|1.01
10:59:12|1.01
10:59:13|1.01
10:59:14|1.01
10:59:15|1.0097
10:59:15|1.0099
10:59:17|1.0099
10:59:17|1.0102
10:59:19|1.0103
10:59:20|1.0103
10:59:20|1.011
10:59:21|1.0105
10:59:22|1.0101
10:59:24|1.0101
10:59:25|1.0101
10:59:26|1.0101
10:59:26|1.0101
10:59:28|1.0102
10:59:28|1.0101
10:59:30|1.0103
10:59:31|1.0105
10:59:31|1.0126
10:59:33|1.0122
10:59:34|1.0118
10:59:35|1.0118
10:59:36|1.0116
10:59:37|1.0116
10:59:38|1.0116
10:59:39|1.0116
10:59:40|1.0116
10:59:41|1.011
10:59:42|1.011
10:59:43|1.0111
10:59:44|1.0111
10:59:45|1.0111
10:59:47|1.0111
10:59:47|1.0111
10:59:49|1.0111
10:59:50|1.0111
10:59:50|1.0111
10:59:51|1.0111
10:59:52|1.0111
10:59:53|1.0111
10:59:54|1.0111
10:59:55|1.0102
10:59:56|1.01
10:59:57|1.0097
10:59:58|1.0097
10:59:59|1.01
11:00:01|1.01
11:00:01|1.0105
11:00:02|1.0105
11:00:03|1.0109
11:00:04|1.0109
11:00:05|1.0106
11:00:06|1.0107
11:00:08|1.0103
11:00:09|1.0096
11:00:10|1.0097
11:00:10|1.0094
11:00:12|1.0117
11:00:13|1.0126
11:00:14|1.0134
11:00:15|1.0134
11:00:16|1.013
11:00:17|1.013
11:00:18|1.0135
11:00:20|1.0136
11:00:21|1.0122
11:00:22|1.0122
11:00:23|1.0126
11:00:24|1.0121
11:00:26|1.0122
11:00:26|1.0122
11:00:27|1.0125
11:00:28|1.0128
11:00:30|1.0126
11:00:31|1.013
11:00:32|1.0129
11:00:32|1.0129
11:00:33|1.0128
11:00:34|1.013
11:00:35|1.0129
11:00:36|1.0129
11:00:37|1.0132
11:00:38|1.0142
11:00:39|1.0144
11:00:40|1.0141
11:00:41|1.0145
11:00:42|1.014
11:00:43|1.0145
11:00:44|1.014
11:00:46|1.0138
11:00:46|1.0137
11:00:47|1.0136
11:00:48|1.0136
11:00:49|1.0136
11:00:50|1.0137
11:00:51|1.014
11:00:52|1.014
11:00:53|1.014
11:00:54|1.0139
11:00:55|1.0141
11:00:56|1.0145
11:00:57|1.0148
11:00:58|1.0148
11:00:59|1.0148
11:01:00|1.0148
11:01:01|1.0149
11:01:02|1.0149
11:01:03|1.0147
11:01:04|1.0148
11:01:05|1.0147
11:01:07|1.0143
11:01:08|1.0145
11:01:09|1.015
11:01:10|1.0153
11:01:11|1.0153
11:01:12|1.0153
11:01:13|1.0157
11:01:14|1.0157
11:01:15|1.0152
11:01:16|1.0152
11:01:18|1.0158
11:01:18|1.0159
11:01:19|1.0165
11:01:21|1.0162
11:01:21|1.0166
11:01:22|1.0163
11:01:23|1.0163
11:01:24|1.0175
11:01:26|1.0177
11:01:27|1.0179
11:01:27|1.0177
11:01:28|1.0173
11:01:30|1.0178
11:01:30|1.0175
11:01:31|1.018
11:01:32|1.018
11:01:33|1.018
11:01:34|1.018
11:01:35|1.018
11:01:36|1.0181
11:01:37|1.0186
11:01:38|1.0179
11:01:40|1.0182
11:01:40|1.0192
11:01:41|1.0188
11:01:43|1.019
11:01:44|1.0189
11:01:45|1.0187
11:01:45|1.0185
11:01:47|1.0188
11:01:47|1.0191
11:01:48|1.0191
11:01:50|1.0197
11:01:51|1.0196
11:01:52|1.0183
11:01:52|1.0183
11:01:53|1.0198
11:01:54|1.0188
11:01:55|1.019
11:01:56|1.018
11:01:57|1.0179
11:01:58|1.018
11:01:59|1.0173
11:02:00|1.0173
11:02:01|1.0173
11:02:03|1.0178
11:02:03|1.0178
11:02:04|1.0175
11:02:06|1.0175
11:02:07|1.0175
11:02:07|1.0173
11:02:08|1.0174
11:02:10|1.0176
11:02:12|1.0178
11:02:13|1.0177
11:02:14|1.0178
11:02:14|1.0178
11:02:15|1.0177
11:02:16|1.0177
11:02:18|1.0174
11:02:18|1.0174
11:02:20|1.0179
11:02:20|1.0178
11:02:21|1.0178
11:02:23|1.0179
11:02:23|1.0179
11:02:25|1.0183
11:02:26|1.0183
11:02:27|1.0182
11:02:28|1.018
11:02:29|1.018
11:02:30|1.0185
11:02:32|1.0181
11:02:32|1.0184
11:02:33|1.0184
11:02:34|1.0185
11:02:36|1.0183
11:02:36|1.0183
11:02:37|1.0186
11:02:38|1.0186
11:02:40|1.018
11:02:40|1.018
11:02:42|1.0181
11:02:42|1.018
11:02:43|1.0176
11:02:45|1.0177
11:02:46|1.0177
11:02:46|1.0175
11:02:48|1.0176
11:02:48|1.0177
11:02:50|1.0176
11:02:51|1.0179
11:02:52|1.0179
11:02:53|1.018
11:02:54|1.0179
11:02:55|1.0179
11:02:56|1.0178
11:02:57|1.0182
11:02:58|1.0185
11:02:59|1.0185
11:03:00|1.0195
11:03:01|1.019
11:03:02|1.0193
11:03:03|1.0189
11:03:04|1.0187
11:03:05|1.0194
11:03:06|1.0198
11:03:07|1.0197
11:03:08|1.02
11:03:09|1.02
11:03:10|1.0195
11:03:11|1.0196
11:03:12|1.0194
11:03:13|1.0194
11:03:14|1.0189
11:03:15|1.0189
11:03:16|1.0191
11:03:18|1.019
11:03:19|1.019
11:03:20|1.0193
11:03:21|1.0193
11:03:21|1.0194
11:03:23|1.0194
11:03:23|1.0196
11:03:25|1.0195
11:03:26|1.0197
11:03:27|1.0194
11:03:29|1.0201
11:03:30|1.0197
11:03:30|1.0198
11:03:31|1.0204
11:03:33|1.0202
11:03:33|1.0205
11:03:35|1.0205
11:03:36|1.0198
11:03:36|1.0202
11:03:37|1.0199
11:03:38|1.0195
11:03:40|1.0193
11:03:40|1.0193
11:03:42|1.0193
11:03:43|1.0194
11:03:43|1.0194
11:03:44|1.0193
11:03:45|1.0193
11:03:46|1.0195
11:03:47|1.0198
11:03:48|1.0196
11:03:49|1.0196
11:03:50|1.0196
11:03:51|1.0195
11:03:52|1.0193
11:03:53|1.0194
11:03:55|1.0195
11:03:56|1.019
11:03:57|1.0191
11:03:58|1.0191
11:03:59|1.0191
11:04:00|1.0192
11:04:01|1.0193
11:04:02|1.0193
11:04:02|1.0193
11:04:03|1.0193
11:04:05|1.0187
11:04:06|1.0187
11:04:07|1.019
11:04:07|1.0188
11:04:08|1.018
11:04:09|1.018
11:04:11|1.0182
11:04:13|1.0177
11:04:13|1.0174
11:04:15|1.0169
11:04:16|1.0171
11:04:16|1.0165
11:04:18|1.0166
11:04:18|1.0165
11:04:19|1.0164
11:04:21|1.0165
11:04:22|1.0164
11:04:23|1.0163
11:04:24|1.0159
11:04:25|1.0165
11:04:26|1.0165
11:04:26|1.0165
11:04:28|1.0164
11:04:28|1.0167
11:04:30|1.0165
11:04:30|1.0165
11:04:31|1.0165
11:04:32|1.0164
11:04:33|1.0164
11:04:34|1.0166
11:04:35|1.0166
11:04:36|1.0166
11:04:37|1.0166
11:04:39|1.0166
11:04:39|1.0166
11:04:41|1.0161
11:04:41|1.0156
11:04:43|1.0158
11:04:44|1.0157
11:04:45|1.0155
11:04:46|1.0155
11:04:46|1.0154
11:04:48|1.0152
11:04:48|1.0152
11:04:50|1.0156
11:04:51|1.0156
11:04:52|1.0156
11:04:52|1.0155
11:04:54|1.0157
11:04:54|1.0157
11:04:56|1.0157
11:04:57|1.0159
11:04:58|1.016
11:04:58|1.0158
11:05:00|1.0155
11:05:01|1.0156
11:05:01|1.0156
11:05:03|1.0159
11:05:03|1.0156
11:05:04|1.0155
11:05:06|1.016
11:05:06|1.016
11:05:08|1.0158
11:05:09|1.016
11:05:10|1.0159
11:05:12|1.0162
11:05:13|1.0165
11:05:15|1.016
11:05:15|1.016
11:05:17|1.016
11:05:18|1.0161
11:05:19|1.0161
11:05:20|1.0161
11:05:21|1.0161
11:05:22|1.0166
11:05:23|1.0164
11:05:24|1.017
11:05:25|1.0166
11:05:26|1.0172
11:05:28|1.0171
11:05:28|1.0177
11:05:30|1.017
11:05:30|1.0175
11:05:31|1.0175
11:05:32|1.0175
11:05:34|1.0175
11:05:34|1.0179
11:05:35|1.0181
11:05:36|1.0181
11:05:38|1.0182
11:05:38|1.0182
11:05:39|1.0182
11:05:41|1.0182
11:05:42|1.0182
11:05:44|1.018
11:05:45|1.0185
11:05:45|1.0185
11:05:46|1.0189
11:05:47|1.0192
11:05:48|1.0192
11:05:50|1.0192
11:05:50|1.0192
11:05:51|1.0193
11:05:52|1.0193
11:05:53|1.0194
11:05:55|1.0193
11:05:55|1.0193
11:05:56|1.0193
11:05:57|1.02
11:05:58|1.02
11:05:59|1.02
11:06:00|1.02
11:06:01|1.0197
11:06:02|1.0202
11:06:04|1.0197
11:06:04|1.0198
11:06:05|1.0205
11:06:07|1.0205
11:06:07|1.0205
11:06:08|1.0203
11:06:09|1.0198
11:06:10|1.0198
11:06:11|1.02
11:06:12|1.0203
11:06:14|1.0206
11:06:15|1.0206
11:06:16|1.0201
11:06:16|1.0204
11:06:18|1.0203
11:06:19|1.0201
11:06:20|1.02
11:06:21|1.02
11:06:22|1.0206
11:06:23|1.0205
11:06:24|1.0205
11:06:25|1.0203
11:06:26|1.0206
11:06:27|1.0202
11:06:28|1.0208
11:06:30|1.0209
11:06:30|1.0209
11:06:32|1.0212
11:06:33|1.0212
11:06:34|1.022
11:06:35|1.0224
11:06:36|1.0222
11:06:37|1.0222
11:06:38|1.022
11:06:39|1.0227
11:06:40|1.022
11:06:41|1.0214
11:06:42|1.0214
11:06:43|1.0214
11:06:44|1.0219
11:06:45|1.0222
11:06:46|1.0226
11:06:47|1.0221
11:06:48|1.0222
11:06:49|1.0223
11:06:50|1.0222
11:06:51|1.0223
11:06:52|1.0222
11:06:53|1.0219
11:06:54|1.0223
11:06:55|1.0218
11:06:56|1.0219
11:06:57|1.0214
11:06:58|1.0218
11:06:59|1.0218
11:07:00|1.0215
11:07:01|1.0217
11:07:02|1.0216
11:07:03|1.0215
11:07:04|1.0218
11:07:05|1.0222
11:07:06|1.0218
11:07:07|1.0216
11:07:08|1.0214
11:07:09|1.0213
11:07:10|1.021
11:07:11|1.0209
11:07:12|1.02
11:07:13|1.0201
11:07:14|1.0203
11:07:16|1.0205
11:07:17|1.0205
11:07:18|1.0205
11:07:19|1.0194
11:07:20|1.0194
11:07:21|1.0202
11:07:21|1.0197
11:07:24|1.0212
11:07:24|1.0209
11:07:26|1.0208
11:07:27|1.0207
11:07:28|1.021
11:07:29|1.0211
11:07:30|1.021
11:07:32|1.0215
11:07:33|1.0215
11:07:33|1.0211
11:07:34|1.0213
11:07:35|1.0215
11:07:36|1.0215
11:07:37|1.0216
11:07:38|1.0217
11:07:39|1.0217
11:07:40|1.0217
11:07:41|1.0219
11:07:43|1.0213
11:07:43|1.0215
11:07:45|1.0217
11:07:45|1.0217
11:07:47|1.0217
11:07:47|1.0215
11:07:48|1.0215
11:07:49|1.0215
11:07:50|1.0215
11:07:51|1.0215
11:07:52|1.0216
11:07:54|1.0216
11:07:54|1.0214
11:07:56|1.0214
11:07:56|1.022
11:07:57|1.0217
11:07:58|1.0214
11:07:59|1.0214
11:08:00|1.0218
11:08:01|1.0213
11:08:02|1.0217
11:08:03|1.0218
11:08:04|1.0218
11:08:05|1.0215
11:08:06|1.0217
11:08:08|1.0218
11:08:08|1.0216
11:08:09|1.0216
11:08:11|1.0216
11:08:11|1.0218
11:08:12|1.0214
11:08:13|1.0214
11:08:15|1.0219
11:08:16|1.0221
11:08:17|1.0221
11:08:18|1.0221
11:08:19|1.022
11:08:20|1.0215
11:08:22|1.0222
11:08:23|1.022
11:08:23|1.0222
11:08:24|1.0222
11:08:26|1.0224
11:08:27|1.0222
11:08:28|1.0227
11:08:29|1.0227
11:08:30|1.0235
11:08:31|1.0234
11:08:32|1.0235
11:08:33|1.0233
11:08:35|1.0234
11:08:35|1.0235
11:08:36|1.0232
11:08:38|1.0236
11:08:39|1.0236
11:08:40|1.0226
11:08:40|1.0235
11:08:42|1.0239
11:08:43|1.0247
11:08:44|1.0247
11:08:45|1.0246
11:08:46|1.025
11:08:47|1.0246
11:08:47|1.0246
11:08:49|1.0246
11:08:50|1.0249
11:08:51|1.0247
11:08:53|1.0249
11:08:53|1.0255
11:08:54|1.0249
11:08:55|1.0266
11:08:57|1.0254
11:08:57|1.0252
11:08:58|1.026
11:08:59|1.0252
11:09:00|1.0251
11:09:01|1.0257
11:09:02|1.026
11:09:03|1.0255
11:09:05|1.0257
11:09:05|1.0254
11:09:07|1.0254
11:09:07|1.0255
11:09:08|1.0259
11:09:09|1.0252
11:09:10|1.0253
11:09:11|1.0247
11:09:13|1.0248
11:09:14|1.0249
11:09:14|1.0248
11:09:16|1.0247
11:09:17|1.0245
11:09:19|1.0238
11:09:19|1.0238
11:09:21|1.0237
11:09:22|1.0241
11:09:23|1.0244
11:09:24|1.0239
11:09:25|1.024
11:09:26|1.024
11:09:27|1.0243
11:09:28|1.0248
11:09:29|1.0264
11:09:30|1.0263
11:09:31|1.027
11:09:32|1.0268
11:09:33|1.0269
11:09:34|1.0264
11:09:35|1.0267
11:09:36|1.0272
11:09:37|1.0264
11:09:38|1.0265
11:09:40|1.0274
11:09:41|1.027
11:09:42|1.0269
11:09:44|1.0269
11:09:44|1.0256
11:09:45|1.0263
11:09:46|1.0259
11:09:48|1.026
11:09:48|1.026
11:09:49|1.0257
11:09:50|1.0257
11:09:51|1.0257
11:09:52|1.0256
11:09:53|1.0256
11:09:55|1.0256
11:09:56|1.0252
11:09:57|1.0252
11:09:58|1.0253
11:09:59|1.025
11:10:00|1.0253
11:10:01|1.025
11:10:02|1.0251
11:10:02|1.0253
11:10:04|1.025
11:10:06|1.025
11:10:06|1.025
11:10:07|1.0254
11:10:08|1.025
11:10:09|1.024
11:10:10|1.0232
11:10:12|1.0222
11:10:13|1.0229
11:10:13|1.0227
11:10:14|1.0228
11:10:16|1.0232
11:10:17|1.0233
11:10:19|1.0248
11:10:19|1.0241
11:10:20|1.0246
11:10:22|1.0247
11:10:23|1.0235
11:10:23|1.0233
11:10:25|1.025
11:10:26|1.0246
11:10:26|1.0244
11:10:28|1.0246
11:10:28|1.0246
11:10:29|1.0245
11:10:31|1.0244
11:10:32|1.024
11:10:33|1.024
11:10:34|1.024
11:10:35|1.0241
11:10:35|1.0241
11:10:37|1.025
11:10:38|1.025
11:10:39|1.0256
11:10:39|1.0257
11:10:41|1.0252
11:10:42|1.0254
11:10:43|1.0253
11:10:44|1.0254
11:10:45|1.025
11:10:45|1.0251
11:10:46|1.0251
11:10:48|1.0247
11:10:49|1.0247
11:10:50|1.025
11:10:51|1.0247
11:10:52|1.0244
11:10:53|1.0243
11:10:54|1.0246
11:10:55|1.0235
11:10:56|1.0238
11:10:57|1.0236
11:10:58|1.0233
11:10:59|1.0232
11:11:00|1.0235
11:11:02|1.0235
11:11:02|1.0239
11:11:03|1.0237
11:11:05|1.0223
11:11:06|1.0224
11:11:06|1.0225
11:11:07|1.0228
11:11:09|1.0224
11:11:09|1.0221
11:11:10|1.0221
11:11:11|1.0218
11:11:12|1.0215
11:11:13|1.0216
11:11:15|1.0212
11:11:15|1.0214
11:11:16|1.0209
11:11:18|1.0209
11:11:19|1.0212
11:11:20|1.021
11:11:21|1.0214
11:11:23|1.0217
11:11:23|1.0217
11:11:25|1.0217
11:11:26|1.0214
11:11:27|1.0213
11:11:28|1.0214
11:11:30|1.0211
11:11:31|1.0212
11:11:32|1.0212
11:11:33|1.0212
11:11:34|1.0207
11:11:35|1.0212
11:11:36|1.0206
11:11:37|1.0209
11:11:38|1.021
11:11:39|1.0208
11:11:40|1.0212
11:11:41|1.0212
11:11:43|1.0216
11:11:44|1.0217
11:11:44|1.0217
11:11:45|1.0217
11:11:46|1.0217
11:11:47|1.022
11:11:49|1.022
11:11:50|1.022
11:11:50|1.0218
11:11:51|1.0215
11:11:52|1.0215
11:11:54|1.022
11:11:54|1.0218
11:11:56|1.0219
11:11:56|1.0219
11:11:57|1.0219
11:11:58|1.0219
11:12:00|1.0222
11:12:00|1.0222
11:12:01|1.0222
11:12:02|1.0222
11:12:03|1.0222
11:12:04|1.0222
11:12:05|1.0223
11:12:06|1.0223
11:12:07|1.0222
11:12:08|1.0223
11:12:10|1.0223
11:12:11|1.0217
11:12:12|1.022
11:12:12|1.022
11:12:14|1.0215
11:12:14|1.0219
11:12:16|1.022
11:12:16|1.0219
11:12:17|1.0219
11:12:18|1.0215
11:12:21|1.0218
11:12:22|1.0216
11:12:23|1.0216
11:12:24|1.0216
11:12:25|1.0221
11:12:26|1.0221
11:12:27|1.022
11:12:28|1.0219
11:12:29|1.0218
11:12:30|1.0215
11:12:31|1.0215
11:12:32|1.022
11:12:33|1.022
11:12:34|1.0219
11:12:35|1.0217
11:12:36|1.0215
11:12:37|1.0218
11:12:38|1.0212
11:12:39|1.0216
11:12:40|1.0216
11:12:41|1.0213
11:12:43|1.0221
11:12:43|1.022
11:12:45|1.0224
11:12:45|1.0218
11:12:47|1.022
11:12:47|1.022
11:12:48|1.0219
11:12:49|1.022
11:12:50|1.022
11:12:51|1.0224
11:12:52|1.0228
11:12:53|1.0224
11:12:55|1.0222
11:12:55|1.0221
11:12:57|1.0221
11:12:58|1.0222
11:12:58|1.0222
11:12:59|1.0226
11:13:01|1.0225
11:13:01|1.0224
11:13:02|1.0224
11:13:04|1.0219
11:13:05|1.0219
11:13:06|1.0219
11:13:06|1.0223
11:13:07|1.0222
11:13:09|1.0218
11:13:10|1.0215
11:13:11|1.0215
11:13:12|1.0217
11:13:13|1.0217
11:13:14|1.0217
11:13:15|1.0218
11:13:16|1.0215
11:13:17|1.0213
11:13:18|1.0214
11:13:19|1.0213
11:13:20|1.0213
11:13:22|1.021
11:13:23|1.0215
11:13:24|1.0215
11:13:25|1.0217
11:13:27|1.0217
11:13:28|1.0217
11:13:29|1.0211
11:13:29|1.021
11:13:31|1.0211
11:13:31|1.0216
11:13:32|1.0217
11:13:33|1.0216
11:13:35|1.0216
11:13:36|1.0215
11:13:37|1.0217
11:13:38|1.0216
11:13:39|1.0216
11:13:40|1.0217
11:13:41|1.0217
11:13:42|1.022
11:13:42|1.022
11:13:44|1.0214
11:13:45|1.0215
11:13:46|1.0216
11:13:47|1.0215
11:13:48|1.0212
11:13:49|1.0212
11:13:50|1.0212
11:13:51|1.0212
11:13:52|1.0212
11:13:54|1.0211
11:13:54|1.021
11:13:55|1.021
11:13:57|1.021
11:13:57|1.021
11:13:58|1.021
11:13:59|1.0209
11:14:00|1.021
11:14:01|1.021
11:14:02|1.021
11:14:03|1.0209
11:14:04|1.021
11:14:05|1.021
11:14:06|1.021
11:14:07|1.021
11:14:08|1.0212
11:14:09|1.0209
11:14:10|1.0209
11:14:11|1.0212
11:14:12|1.021
11:14:13|1.021
11:14:14|1.021
11:14:15|1.021
11:14:16|1.0206
11:14:17|1.0204
11:14:19|1.02
11:14:19|1.02
11:14:20|1.0199
11:14:21|1.0199
11:14:24|1.0207
11:14:25|1.0197
11:14:26|1.0198
11:14:27|1.0198
11:14:28|1.0194
11:14:29|1.0189
11:14:30|1.0194
11:14:31|1.0188
11:14:32|1.0197
11:14:33|1.0194
11:14:34|1.0198
11:14:36|1.0201
11:14:37|1.0201
11:14:38|1.0196
11:14:38|1.0197
11:14:40|1.0199
11:14:41|1.0202
11:14:42|1.0205
11:14:43|1.0209
11:14:44|1.0208
11:14:45|1.0205
11:14:45|1.02
11:14:47|1.02
11:14:48|1.02
11:14:48|1.02
11:14:50|1.02
11:14:51|1.0198
11:14:52|1.0198
11:14:53|1.0198
11:14:54|1.0198
11:14:55|1.0197
11:14:56|1.0198
11:14:57|1.0198
11:14:59|1.0202
11:14:59|1.0202
11:15:00|1.0206
11:15:02|1.0206
11:15:02|1.0201
11:15:04|1.0202
11:15:05|1.0202
11:15:06|1.0198
11:15:06|1.0202
11:15:07|1.0199
11:15:09|1.0198
11:15:10|1.0189
11:15:11|1.0188
11:15:11|1.0188
11:15:13|1.0188
11:15:13|1.0189
11:15:14|1.0189
11:15:16|1.0192
11:15:16|1.0196
11:15:18|1.0197
11:15:19|1.0188
11:15:24|1.0177
11:15:25|1.0177
11:15:26|1.0178
11:15:27|1.0178
11:15:28|1.0178
11:15:29|1.0179
11:15:30|1.0175
11:15:31|1.0172
11:15:32|1.019
11:15:33|1.019
11:15:35|1.0186
11:15:35|1.0187
11:15:37|1.0191
11:15:38|1.02
11:15:39|1.02
11:15:40|1.02
11:15:41|1.0199
11:15:41|1.02
11:15:42|1.02
11:15:44|1.0204
11:15:44|1.0206
11:15:46|1.0211
11:15:46|1.0212
11:15:48|1.0211
11:15:49|1.0221
11:15:49|1.0222
11:15:50|1.0221
11:15:51|1.0222
11:15:52|1.0222
11:15:54|1.023
11:15:55|1.0225
11:15:55|1.0228
11:15:57|1.0229
11:15:57|1.0229
11:15:58|1.0233
11:15:59|1.0232
11:16:00|1.0228
11:16:02|1.0235
11:16:03|1.0233
11:16:03|1.0235
11:16:05|1.0234
11:16:05|1.0236
11:16:07|1.024
11:16:07|1.024
11:16:08|1.024
11:16:09|1.0237
11:16:10|1.0233
11:16:11|1.0229
11:16:12|1.0228
11:16:13|1.0216
11:16:15|1.0215
11:16:15|1.0215
11:16:16|1.0215
11:16:18|1.0224
11:16:18|1.0217
11:16:19|1.0224
11:16:20|1.0224
11:16:21|1.0228
11:16:23|1.0228
11:16:24|1.023
11:16:26|1.0224
11:16:27|1.0224
11:16:27|1.0224
11:16:28|1.0229
11:16:30|1.0228
11:16:30|1.0228
11:16:32|1.0234
11:16:34|1.0233
11:16:34|1.0234
11:16:35|1.0241
11:16:37|1.0242
11:16:38|1.0242
11:16:38|1.0237
11:16:39|1.0249
11:16:41|1.0249
11:16:41|1.0247
11:16:42|1.0247
11:16:44|1.0249
11:16:45|1.0249
11:16:46|1.0249
11:16:46|1.0255
11:16:47|1.0255
11:16:49|1.0252
11:16:49|1.0251
11:16:50|1.0253
11:16:52|1.0252
11:16:53|1.0254
11:16:53|1.0252
11:16:54|1.0256
11:16:56|1.0255
11:16:56|1.0256
11:16:57|1.0258
11:16:58|1.0257
11:16:59|1.0259
11:17:00|1.0259
11:17:01|1.0259
11:17:02|1.0259
11:17:03|1.0252
11:17:04|1.0254
11:17:05|1.0251
11:17:07|1.025
11:17:07|1.0251
11:17:09|1.0247
11:17:10|1.0247
11:17:11|1.0243
11:17:12|1.0239
11:17:13|1.0239
11:17:14|1.0234
11:17:15|1.0235
11:17:16|1.0236
11:17:18|1.0236
11:17:18|1.0237
11:17:19|1.0238
11:17:21|1.0248
11:17:21|1.0244
11:17:23|1.0242
11:17:24|1.0243
11:17:25|1.0242
11:17:26|1.0242
11:17:27|1.0244
11:17:29|1.0239
11:17:29|1.0239
11:17:30|1.0236
11:17:31|1.0237
11:17:33|1.0236
11:17:34|1.0239
11:17:34|1.0242
11:17:36|1.0239
11:17:37|1.0244
11:17:38|1.0244
11:17:39|1.0243
11:17:40|1.0243
11:17:41|1.0244
11:17:42|1.0244
11:17:43|1.0244
11:17:44|1.0244
11:17:45|1.0244
11:17:46|1.0244
11:17:47|1.0244
11:17:48|1.0243
11:17:49|1.0244
11:17:50|1.0244
11:17:51|1.0244
11:17:52|1.0244
11:17:53|1.0244
11:17:54|1.0244
11:17:55|1.0244
11:17:56|1.0243
11:17:57|1.0244
11:17:58|1.0244
11:17:59|1.0243
11:18:00|1.0244
11:18:01|1.0244
11:18:02|1.0245
11:18:03|1.0246
11:18:04|1.0246
11:18:05|1.0245
11:18:06|1.0243
11:18:07|1.0243
11:18:09|1.0243
11:18:10|1.0241
11:18:12|1.024
11:18:13|1.0241
11:18:13|1.0241
11:18:14|1.0243
11:18:15|1.0246
11:18:16|1.0243
11:18:17|1.0243
11:18:18|1.0245
11:18:20|1.0246
11:18:20|1.025
11:18:21|1.0246
11:18:22|1.0253
11:18:23|1.0253
11:18:24|1.0254
11:18:25|1.025
11:18:26|1.0253
11:18:28|1.0255
11:18:28|1.0255
11:18:30|1.0255
11:18:31|1.023
11:18:31|1.0222
11:18:32|1.0222
11:18:34|1.0222
11:18:35|1.0221
11:18:36|1.0221
11:18:37|1.0221
11:18:37|1.0215
11:18:39|1.0219
11:18:40|1.0218
11:18:41|1.0215
11:18:42|1.0212
11:18:43|1.0213
11:18:44|1.0217
11:18:45|1.022
11:18:46|1.022
11:18:47|1.0219
11:18:48|1.0206
11:18:49|1.022
11:18:50|1.0219
11:18:51|1.0219
11:18:52|1.0219
11:18:53|1.0217
11:18:54|1.022
11:18:55|1.0219
11:18:56|1.0219
11:18:57|1.0219
11:18:58|1.0219
11:18:59|1.0219
11:19:00|1.0219
11:19:01|1.0221
11:19:02|1.0217
11:19:03|1.0221
11:19:04|1.0222
11:19:05|1.0227
11:19:06|1.0227
11:19:07|1.0227
11:19:08|1.0227
11:19:09|1.0227
11:19:10|1.0227
11:19:11|1.0227
11:19:12|1.0227
11:19:13|1.0227
11:19:14|1.0221
11:19:15|1.0219
11:19:17|1.0218
11:19:17|1.0217
11:19:18|1.0217
11:19:19|1.0217
11:19:20|1.0217
11:19:21|1.0218
11:19:22|1.0219
11:19:23|1.0219
11:19:25|1.0208
11:19:25|1.0205
11:19:26|1.0201
11:19:28|1.0201
11:19:30|1.0207
11:19:31|1.0209
11:19:32|1.021
11:19:32|1.0219
11:19:34|1.0209
11:19:35|1.0209
11:19:35|1.0212
11:19:36|1.0212
11:19:38|1.0209
11:19:39|1.0209
11:19:40|1.0212
11:19:41|1.0207
11:19:42|1.0207
11:19:43|1.0207
11:19:43|1.0207
11:19:45|1.0204
11:19:45|1.0204
11:19:46|1.0205
11:19:47|1.0208
11:19:49|1.0208
11:19:50|1.0205
11:19:50|1.0205
11:19:52|1.0205
11:19:53|1.0205
11:19:54|1.0209
11:19:55|1.0209
11:19:56|1.0209
11:19:57|1.0206
11:19:58|1.0209
11:19:59|1.0205
11:19:59|1.0205
11:20:01|1.0208
11:20:02|1.021
11:20:03|1.021
11:20:04|1.0209
11:20:05|1.021
11:20:06|1.021
11:20:07|1.021
11:20:08|1.0214
11:20:09|1.0213
11:20:10|1.0212
11:20:11|1.0212
11:20:12|1.0214
11:20:13|1.0214
11:20:14|1.0214
11:20:15|1.0212
11:20:16|1.0215
11:20:17|1.0213
11:20:18|1.02
11:20:19|1.02
11:20:20|1.02
11:20:21|1.0197
11:20:22|1.0193
11:20:23|1.0197
11:20:24|1.0194
11:20:25|1.0194
11:20:26|1.0194
11:20:27|1.0194
11:20:29|1.0192
11:20:29|1.0194
11:20:30|1.0197
11:20:32|1.0191
11:20:33|1.0195
11:20:34|1.0194
11:20:34|1.0196
11:20:36|1.0189
11:20:38|1.0199
11:20:38|1.0199
11:20:39|1.0194
11:20:41|1.0199
11:20:42|1.0195
11:20:43|1.0196
11:20:43|1.0197
11:20:44|1.0196
11:20:45|1.0196
11:20:47|1.0196
11:20:48|1.02
11:20:49|1.02
11:20:50|1.02
11:20:50|1.02
11:20:51|1.02
11:20:52|1.0199
11:20:54|1.0196
11:20:55|1.0196
11:20:56|1.0196
11:20:56|1.0196
11:20:57|1.0197
11:20:59|1.0192
11:20:59|1.0194
11:21:01|1.0194
11:21:01|1.0196
11:21:02|1.0197
11:21:04|1.0196
11:21:05|1.0193
11:21:06|1.0193
11:21:07|1.0196
11:21:08|1.0196
11:21:09|1.0196
11:21:10|1.0196
11:21:11|1.0194
11:21:12|1.0194
11:21:13|1.0194
11:21:14|1.0196
11:21:15|1.0196
11:21:16|1.0196
11:21:17|1.0196
11:21:18|1.0193
11:21:19|1.0193
11:21:20|1.0191
11:21:21|1.0191
11:21:22|1.0191
11:21:23|1.0191
11:21:24|1.0191
11:21:25|1.0191
11:21:26|1.0176
11:21:27|1.0177
11:21:28|1.0174
11:21:30|1.0171
11:21:31|1.0169
11:21:32|1.0169
11:21:33|1.0169
11:21:34|1.0165
11:21:34|1.0157
11:21:36|1.0159
11:21:37|1.0161
11:21:38|1.0164
11:21:39|1.0164
11:21:40|1.0164
11:21:41|1.015
11:21:42|1.0157
11:21:44|1.0155
11:21:45|1.0153
11:21:46|1.0156
11:21:46|1.0156
11:21:47|1.0159
11:21:49|1.0156
11:21:49|1.0158
11:21:51|1.0158
11:21:52|1.0157
11:21:52|1.0154
11:21:54|1.0157
11:21:55|1.0157
11:21:56|1.0159
11:21:57|1.0155
11:21:58|1.0155
11:21:59|1.0154
11:22:00|1.0154
11:22:01|1.0155
11:22:02|1.0155
11:22:03|1.0152
11:22:04|1.0158
11:22:05|1.0161
11:22:06|1.0157
11:22:07|1.0156
11:22:08|1.0156
11:22:09|1.0157
11:22:10|1.0157
11:22:11|1.0158
11:22:12|1.0155
11:22:13|1.0155
11:22:14|1.0155
11:22:15|1.0155
11:22:16|1.0154
11:22:17|1.0154
11:22:18|1.0154
11:22:19|1.0154
11:22:20|1.0151
11:22:21|1.0151
11:22:22|1.0154
11:22:23|1.0154
11:22:24|1.0155
11:22:25|1.0159
11:22:26|1.0162
11:22:27|1.0162
11:22:28|1.0161
11:22:29|1.0164
11:22:31|1.0162
11:22:31|1.0162
11:22:33|1.0162
11:22:34|1.017
11:22:35|1.017
11:22:36|1.0174
11:22:37|1.0174
11:22:38|1.017
11:22:39|1.017
11:22:40|1.0173
11:22:41|1.0176
11:22:42|1.0174
11:22:43|1.0173
11:22:44|1.0175
11:22:45|1.0175
11:22:46|1.0175
11:22:47|1.0175
11:22:48|1.0175
11:22:49|1.0175
11:22:50|1.0176
11:22:51|1.0177
11:22:52|1.0172
11:22:53|1.0174
11:22:54|1.0174
11:22:55|1.0174
11:22:56|1.0176
11:22:57|1.0176
11:22:58|1.0176
11:22:59|1.0176
11:23:01|1.0176
11:23:01|1.0176
11:23:03|1.0176
11:23:03|1.0174
11:23:05|1.0174
11:23:05|1.0175
11:23:07|1.017
11:23:07|1.0171
11:23:08|1.0171
11:23:10|1.0168
11:23:10|1.0168
11:23:11|1.0164
11:23:12|1.0164
11:23:14|1.0168
11:23:15|1.0168
11:23:16|1.0168
11:23:17|1.017
11:23:18|1.017
11:23:18|1.017
11:23:20|1.017
11:23:21|1.0168
11:23:22|1.0168
11:23:22|1.017
11:23:24|1.017
11:23:24|1.0174
11:23:26|1.0171
11:23:27|1.0173
11:23:27|1.0173
11:23:29|1.0173
11:23:30|1.0177
11:23:32|1.0175
11:23:33|1.0173
11:23:34|1.0173
11:23:35|1.0173
11:23:37|1.0174
11:23:38|1.0173
11:23:39|1.0172
11:23:40|1.0173
11:23:40|1.0173
11:23:43|1.0173
11:23:44|1.0173
11:23:45|1.0176
11:23:45|1.0176
11:23:47|1.0177
11:23:47|1.0178
11:23:49|1.018
11:23:50|1.0181
11:23:51|1.0181
11:23:51|1.0181
11:23:53|1.0183
11:23:54|1.0181
11:23:55|1.0185
11:23:55|1.0183
11:23:56|1.0183
11:23:58|1.018
11:23:59|1.018
11:24:00|1.018
11:24:01|1.018
11:24:01|1.0172
11:24:03|1.0176
11:24:04|1.0176
11:24:05|1.0176
11:24:06|1.0176
11:24:07|1.0173
11:24:07|1.0169
11:24:09|1.0169
11:24:09|1.0169
11:24:11|1.0168
11:24:11|1.0168
11:24:12|1.0168
11:24:14|1.0166
11:24:15|1.0166
11:24:16|1.0166
11:24:16|1.0162
11:24:18|1.0167
11:24:19|1.0163
11:24:20|1.0164
11:24:20|1.0159
11:24:22|1.0159
11:24:22|1.0159
11:24:24|1.0159
11:24:25|1.0163
11:24:26|1.0162
11:24:27|1.0162
11:24:28|1.0162
11:24:29|1.0162
11:24:30|1.0158
11:24:31|1.0158
11:24:32|1.0157
11:24:33|1.0157
11:24:34|1.0158
11:24:36|1.0158
11:24:37|1.0158
11:24:38|1.0154
11:24:39|1.0154
11:24:41|1.0156
11:24:41|1.0156
11:24:42|1.0157
11:24:43|1.0159
11:24:45|1.0156
11:24:45|1.0155
11:24:47|1.0155
11:24:48|1.0156
11:24:49|1.0154
11:24:50|1.0154
11:24:50|1.0154
11:24:52|1.0154
11:24:53|1.0155
11:24:54|1.0152
11:24:55|1.0154
11:24:56|1.0153
11:24:56|1.0154
11:24:58|1.0154
11:24:59|1.0156
11:25:00|1.0159
11:25:01|1.0159
11:25:02|1.0154
11:25:03|1.0154
11:25:04|1.0159
11:25:05|1.0164
11:25:06|1.0164
11:25:07|1.0164
11:25:08|1.0164
11:25:10|1.0164
11:25:10|1.017
11:25:11|1.017
11:25:12|1.017
11:25:13|1.017
11:25:14|1.017
11:25:15|1.0171
11:25:16|1.0169
11:25:17|1.0164
11:25:18|1.0173
11:25:19|1.0173
11:25:20|1.0175
11:25:21|1.0172
11:25:22|1.0173
11:25:23|1.0177
11:25:24|1.0177
11:25:25|1.0179
11:25:26|1.0172
11:25:27|1.0171
11:25:29|1.0177
11:25:29|1.018
11:25:31|1.018
11:25:31|1.0182
11:25:34|1.0182
11:25:35|1.0184
11:25:36|1.0186
11:25:37|1.0186
11:25:38|1.0184
11:25:39|1.0183
11:25:41|1.0183
11:25:42|1.0183
11:25:43|1.0189
11:25:44|1.0189
11:25:45|1.0196
11:25:46|1.0212
11:25:46|1.0202
11:25:48|1.0204
11:25:49|1.0202
11:25:50|1.0201
11:25:51|1.0195
11:25:52|1.0194
11:25:53|1.0194
11:25:55|1.0195
11:25:55|1.0195
11:25:56|1.0194
11:25:58|1.0194
11:25:58|1.0201
11:25:59|1.02
11:26:01|1.02
11:26:01|1.0183
11:26:03|1.0186
11:26:03|1.0186
11:26:04|1.0186
11:26:05|1.0186
11:26:06|1.0183
11:26:07|1.0186
11:26:08|1.0188
11:26:09|1.0184
11:26:11|1.0176
11:26:11|1.0176
11:26:13|1.0176
11:26:13|1.0176
11:26:14|1.0177
11:26:15|1.0177
11:26:16|1.0172
11:26:17|1.0172
11:26:19|1.0172
11:26:19|1.0172
11:26:20|1.0169
11:26:21|1.0167
11:26:22|1.0162
11:26:23|1.0163
11:26:24|1.0163
11:26:26|1.0165
11:26:26|1.0162
11:26:27|1.0162
11:26:28|1.015
11:26:30|1.0151
11:26:31|1.0154
11:26:31|1.0153
11:26:33|1.0147
11:26:35|1.0144
11:26:35|1.0148
11:26:37|1.015
11:26:38|1.0148
11:26:39|1.0148
11:26:40|1.0151
11:26:41|1.0151
11:26:42|1.015
11:26:43|1.0148
11:26:44|1.0143
11:26:45|1.0143
11:26:46|1.0141
11:26:48|1.0134
11:26:48|1.0134
11:26:50|1.0129
11:26:51|1.0117
11:26:52|1.0126
11:26:53|1.0126
11:26:53|1.0126
11:26:54|1.0128
11:26:55|1.0127
11:26:56|1.0128
11:26:57|1.0128
11:26:59|1.0131
11:27:00|1.0127
11:27:00|1.0127
11:27:02|1.0127
11:27:02|1.0127
11:27:03|1.0132
11:27:04|1.0133
11:27:06|1.0133
11:27:06|1.0132
11:27:07|1.0132
11:27:08|1.013
11:27:09|1.0132
11:27:11|1.0132
11:27:11|1.0134
11:27:12|1.0128
11:27:13|1.0129
11:27:15|1.0131
11:27:15|1.0131
11:27:16|1.0123
11:27:18|1.0123
11:27:18|1.0117
11:27:21|1.0113
11:27:21|1.0117
11:27:23|1.0117
11:27:23|1.0116
11:27:25|1.0117
11:27:25|1.0113
11:27:26|1.0116
11:27:27|1.0115
11:27:28|1.0115
11:27:29|1.0106
11:27:31|1.0111
11:27:32|1.0106
11:27:33|1.0099
11:27:34|1.01
11:27:36|1.01
11:27:37|1.0097
11:27:38|1.0097
11:27:39|1.0107
11:27:40|1.0107
11:27:42|1.0105
11:27:43|1.0113
11:27:43|1.0108
11:27:45|1.0109
11:27:45|1.0107
11:27:46|1.0107
11:27:48|1.0111
11:27:48|1.0119
11:27:50|1.0118
11:27:50|1.0119
11:27:52|1.0119
11:27:52|1.0119
11:27:54|1.012
11:27:55|1.012
11:27:55|1.012
11:27:56|1.012
11:27:58|1.012
11:27:59|1.012
11:28:00|1.0116
11:28:00|1.0112
11:28:01|1.0112
11:28:03|1.011
11:28:04|1.011
11:28:05|1.0115
11:28:06|1.011
11:28:07|1.011
11:28:08|1.0108
11:28:08|1.011
11:28:10|1.0107
11:28:10|1.0105
11:28:12|1.0113
11:28:13|1.0111
11:28:14|1.0111
11:28:15|1.011
11:28:16|1.0112
11:28:17|1.0107
11:28:18|1.0112
11:28:19|1.0116
11:28:20|1.0117
11:28:21|1.0119
11:28:22|1.012
11:28:23|1.0127
11:28:24|1.0127
11:28:25|1.0127
11:28:26|1.0127
11:28:27|1.0124
11:28:28|1.0127
11:28:29|1.0131
11:28:30|1.0134
11:28:31|1.0132
11:28:33|1.0132
11:28:33|1.0132
11:28:34|1.0129
11:28:36|1.0129
11:28:38|1.0135
11:28:38|1.0133
11:28:40|1.0132
11:28:40|1.0138
11:28:42|1.0136
11:28:42|1.0136
11:28:44|1.0143
11:28:45|1.0139
11:28:45|1.0142
11:28:47|1.0141
11:28:47|1.0149
11:28:49|1.0149
11:28:50|1.0146
11:28:50|1.0139
11:28:52|1.0145
11:28:53|1.0146
11:28:54|1.0146
11:28:55|1.0149
11:28:56|1.0147
11:28:58|1.0151
11:28:59|1.0149
11:28:59|1.0151
11:29:00|1.0152
11:29:02|1.0152
11:29:03|1.0156
11:29:04|1.0157
11:29:05|1.0157
11:29:06|1.0157
11:29:07|1.0157
11:29:08|1.0158
11:29:09|1.0156
11:29:10|1.0158
11:29:11|1.0155
11:29:12|1.0153
11:29:13|1.0153
11:29:14|1.0158
11:29:15|1.0158
11:29:16|1.016
11:29:17|1.0162
11:29:18|1.0165
11:29:19|1.0165
11:29:20|1.0162
11:29:21|1.0164
11:29:22|1.0164
11:29:23|1.0164
11:29:24|1.0164
11:29:25|1.0164
11:29:26|1.0163
11:29:27|1.0163
11:29:28|1.0163
11:29:29|1.0164
11:29:30|1.0163
11:29:31|1.0162
11:29:32|1.0155
11:29:33|1.0161
11:29:34|1.016
11:29:35|1.0159
11:29:36|1.0155
11:29:37|1.0155
11:29:38|1.0155
11:29:39|1.0154
11:29:40|1.0151
11:29:42|1.015
11:29:42|1.0155
11:29:43|1.0157
11:29:45|1.0157
11:29:46|1.0157
11:29:47|1.0159
11:29:48|1.0158
11:29:49|1.0154
11:29:49|1.0153
11:29:51|1.015
11:29:52|1.015
11:29:54|1.0151
11:29:54|1.015
11:29:55|1.015
11:29:57|1.0141
11:29:58|1.0141
11:29:58|1.0147
11:29:59|1.0144
11:30:00|1.0142
11:30:01|1.0145
11:30:02|1.0146
11:30:03|1.0141
11:30:04|1.0141
11:30:05|1.0145
11:30:06|1.0142
11:30:08|1.0131
11:30:08|1.0133
11:30:10|1.0127
11:30:10|1.013
11:30:11|1.0132
11:30:12|1.0137
11:30:13|1.0136
11:30:14|1.0137
11:30:15|1.014
11:30:16|1.0142
11:30:17|1.0144
11:30:21|1.0142
11:30:21|1.0136
11:30:22|1.014
11:30:23|1.0142
11:30:24|1.0142
11:30:25|1.0147
11:30:27|1.0146
11:30:27|1.0146
11:30:29|1.0146
11:30:30|1.0144
11:30:30|1.0144
11:30:31|1.0144
11:30:32|1.0144
11:30:34|1.0146
11:30:34|1.0145
11:30:35|1.0145
11:30:36|1.0142
11:30:39|1.0143
11:30:39|1.0144
11:30:40|1.0142
11:30:42|1.0142
11:30:48|1.0126
11:30:48|1.0127
11:30:49|1.0127
11:30:50|1.0125
11:30:51|1.0125
11:30:53|1.0123
11:30:54|1.0124
11:30:55|1.0121
11:30:56|1.0127
11:30:57|1.0127
11:30:58|1.0127
11:30:58|1.0126
11:31:00|1.012
11:31:01|1.0117
11:31:02|1.0117
11:31:03|1.0107
11:31:04|1.0107
11:31:05|1.0107
11:31:06|1.0105
11:31:07|1.0107
11:31:08|1.0111
11:31:09|1.0112
11:31:10|1.0113
11:31:11|1.0111
11:31:12|1.0111
11:31:13|1.0109
11:31:14|1.0107
11:31:15|1.0109
11:31:16|1.0108
11:31:17|1.0108
11:31:18|1.0109
11:31:19|1.0109
11:31:21|1.0111
11:31:22|1.0107
11:31:22|1.0107
11:31:23|1.0106
11:31:24|1.0105
11:31:25|1.0107
11:31:26|1.0107
11:31:28|1.0105
11:31:28|1.0105
11:31:29|1.0103
11:31:30|1.0101
11:31:31|1.0102
11:31:33|1.01
11:31:34|1.01
11:31:35|1.01
11:31:36|1.01
11:31:37|1.0098
11:31:38|1.0101
11:31:40|1.0101
11:31:40|1.0101
11:31:42|1.0082
11:31:44|1.007
11:31:44|1.0071
11:31:46|1.0077
11:31:47|1.0079
11:31:48|1.0075
11:31:49|1.0068
11:31:50|1.0076
11:31:51|1.007
11:31:52|1.0074
11:31:53|1.0074
11:31:55|1.007
11:31:55|1.0068
11:31:56|1.0069
11:31:58|1.0068
11:31:58|1.0066
11:32:00|1.0069
11:32:01|1.0073
11:32:02|1.0077
11:32:02|1.0071
11:32:03|1.0072
11:32:04|1.0068
11:32:05|1.0071
11:32:06|1.0068
11:32:07|1.0071
11:32:08|1.0077
11:32:09|1.0072
11:32:11|1.0071
11:32:12|1.0075
11:32:13|1.0076
11:32:13|1.0073
11:32:14|1.0071
11:32:16|1.0077
11:32:16|1.0075
11:32:18|1.0076
11:32:18|1.0075
11:32:20|1.0073
11:32:20|1.0076
11:32:21|1.0075
11:32:23|1.0075
11:32:23|1.0075
11:32:25|1.007
11:32:26|1.0071
11:32:27|1.0077
11:32:27|1.0077
11:32:29|1.0084
11:32:29|1.0083
11:32:30|1.0087
11:32:32|1.0086
11:32:33|1.0086
11:32:34|1.008
11:32:34|1.008
11:32:36|1.008
11:32:37|1.0082
11:32:38|1.0079
11:32:38|1.0082
11:32:41|1.0081
11:32:41|1.0084
11:32:43|1.0075
11:32:43|1.0078
11:32:44|1.0074
11:32:46|1.0074
11:32:46|1.0075
11:32:48|1.0075
11:32:49|1.0077
11:32:50|1.0077
11:32:51|1.0077
11:32:52|1.0075
11:32:52|1.0082
11:32:54|1.0081
11:32:55|1.0081
11:32:55|1.0081
11:32:57|1.008
11:32:58|1.0079
11:32:59|1.0079
11:32:59|1.0083
11:33:00|1.0079
11:33:02|1.0082
11:33:03|1.008
11:33:04|1.0084
11:33:05|1.0086
11:33:06|1.0083
11:33:06|1.0081
11:33:10|1.008
11:33:11|1.0079
11:33:12|1.0081
11:33:13|1.0081
11:33:14|1.0081
11:33:15|1.0081
11:33:16|1.0085
11:33:17|1.0086
11:33:18|1.0084
11:33:19|1.0093
11:33:20|1.009
11:33:21|1.0092
11:33:22|1.009
11:33:23|1.0074
11:33:24|1.0072
11:33:25|1.007
11:33:26|1.0069
11:33:27|1.007
11:33:28|1.0052
11:33:29|1.0045
11:33:30|1.0036
11:33:31|1.0038
11:33:32|1.0046
11:33:33|1.0045
11:33:34|1.0045
11:33:35|1.0045
11:33:36|1.005
11:33:38|1.005
11:33:39|1.0055
11:33:39|1.0057
11:33:41|1.0054
11:33:43|1.0052
11:33:44|1.0059
11:33:45|1.0059
11:33:46|1.0056
11:33:47|1.0055
11:33:48|1.0054
11:33:49|1.0054
11:33:50|1.0053
11:33:51|1.005
11:33:52|1.0053
11:33:53|1.0048
11:33:54|1.0049
11:33:55|1.0046
11:33:56|1.0044
11:33:57|1.0054
11:33:58|1.0057
11:33:59|1.0052
11:34:00|1.0049
11:34:01|1.0051
11:34:02|1.0055
11:34:03|1.0052
11:34:04|1.0056
11:34:05|1.0055
11:34:06|1.0052
11:34:07|1.0054
11:34:09|1.0052
11:34:10|1.0062
11:34:10|1.0062
11:34:11|1.0066
11:34:12|1.0058
11:34:13|1.0056
11:34:15|1.0054
11:34:15|1.0053
11:34:17|1.0051
11:34:17|1.0049
11:34:19|1.0055
11:34:20|1.0052
11:34:20|1.0046
11:34:22|1.0044
11:34:23|1.0039
11:34:24|1.0045
11:34:24|1.0044
11:34:26|1.0041
11:34:27|1.0042
11:34:28|1.0039
11:34:28|1.0034
11:34:30|1.0031
11:34:30|1.0035
11:34:33|1.0033
11:34:33|1.0037
11:34:34|1.0033
11:34:35|1.0032
11:34:37|1.0039
11:34:37|1.0041
11:34:38|1.0041
11:34:39|1.0034
11:34:40|1.0031
11:34:41|1.0035
11:34:43|1.0038
11:34:44|1.0043
11:34:45|1.0043
11:34:46|1.0042
11:34:47|1.0042
11:34:48|1.0034
11:34:49|1.0046
11:34:50|1.0036
11:34:51|1.0041
11:34:52|1.0036
11:34:53|1.0046
11:34:54|1.0042
11:34:56|1.0031
11:34:56|1.0033
11:34:58|1.0036
11:34:59|1.0032
11:34:59|1.0031
11:35:00|1.0031
11:35:02|1.0039
11:35:02|1.003
11:35:03|1.003
11:35:04|1.003
11:35:05|1.0028
11:35:06|1.0028
11:35:07|1.0027
11:35:09|1.003
11:35:10|1.0032
11:35:10|1.0036
11:35:11|1.0035
11:35:12|1.0035
11:35:13|1.0035
11:35:14|1.0035
11:35:15|1.0033
11:35:16|1.0033
11:35:17|1.0032
11:35:19|1.0031
11:35:20|1.0026
11:35:20|1.0027
11:35:21|1.0027
11:35:22|1.0021
11:35:23|1.0017
11:35:24|1.0005
11:35:26|1.0001
11:35:26|1.0005
11:35:28|1.0005
11:35:29|1.0005
11:35:30|1.0011
11:35:31|1.0007
11:35:32|1.0007
11:35:33|1.0008
11:35:34|1.0009
11:35:35|1.0009
11:35:36|1.0008
11:35:37|1.0009
11:35:37|1.0009
11:35:39|1.0009
11:35:39|1.0009
11:35:40|1.0009
11:35:42|1.0014
11:35:43|1.0014
11:35:45|1.0012
11:35:45|1.0008
11:35:47|1.0009
11:35:47|1.0009
11:35:49|1.0009
11:35:50|1.0001
11:35:50|1.0004
11:35:51|1.0002
11:35:52|1.0007
11:35:54|1.0008
11:35:55|1.0009
11:35:56|1.0009
11:35:58|1.0013
11:35:59|1.0015
11:36:00|1.0016
11:36:00|1.0025
11:36:02|1.0029
11:36:02|1.003
11:36:03|1.0034
11:36:04|1.0031
11:36:05|1.0024
11:36:07|1.0025
11:36:07|1.0023
11:36:09|1.0023
11:36:10|1.0025
11:36:10|1.0025
11:36:12|1.0028
11:36:12|1.0027
11:36:14|1.0024
11:36:14|1.0026
11:36:15|1.0024
11:36:16|1.0023
11:36:18|1.0021
11:36:19|1.0024
11:36:19|1.0027
11:36:20|1.0032
11:36:21|1.0034
11:36:22|1.003
11:36:24|1.003
11:36:25|1.0029
11:36:25|1.0032
11:36:26|1.0027
11:36:28|1.0027
11:36:29|1.0031
11:36:30|1.0031
11:36:31|1.0031
11:36:32|1.0031
11:36:33|1.0031
11:36:33|1.0033
11:36:35|1.0034
11:36:35|1.0033
11:36:37|1.0033
11:36:38|1.0033
11:36:39|1.0035
11:36:40|1.0038
11:36:41|1.0034
11:36:42|1.0036
11:36:42|1.0035
11:36:45|1.004
11:36:46|1.004
11:36:47|1.0042
11:36:48|1.0043
11:36:49|1.0046
11:36:51|1.0046
11:36:52|1.0043
11:36:53|1.0051
11:36:54|1.0051
11:36:55|1.0051
11:36:56|1.0046
11:36:57|1.0046
11:36:57|1.0058
11:36:59|1.0058
11:36:59|1.0028
11:37:01|1.0023
11:37:02|1.0021
11:37:03|1.0021
11:37:04|1.0014
11:37:05|1.0013
11:37:06|1.0013
11:37:07|1.0012
11:37:08|1.0011
11:37:09|1.0015
11:37:10|1.0013
11:37:11|1.0014
11:37:13|1.001
11:37:13|1.001
11:37:15|1.0011
11:37:15|1.0007
11:37:17|1.0007
11:37:17|1.
11:37:18|1.
11:37:19|1.
11:37:21|1.0001
11:37:21|1.0001
11:37:23|1.
11:37:23|1.0003
11:37:24|1.0005
11:37:26|1.0001
11:37:26|1.0005
11:37:27|1.001
11:37:28|1.0006
11:37:29|1.0006
11:37:30|1.0007
11:37:31|1.0011
11:37:32|1.0008
11:37:34|1.0013
11:37:35|1.0006
11:37:36|1.0001
11:37:37|1.0003
11:37:37|1.0006
11:37:39|1.0007
11:37:39|1.0001
11:37:40|1.0001
11:37:41|1.0001
11:37:43|1.0001
11:37:44|1.0001
11:37:46|1.0002
11:37:47|0.9998
11:37:48|1.0003
11:37:49|1.0006
11:37:49|1.0001
11:37:51|1.0001
11:37:51|1.
11:37:52|0.9999
11:37:53|1.0002
11:37:55|0.9998
11:37:56|1.
11:37:56|0.9995
11:37:58|0.9997
11:37:58|0.9996
11:38:00|0.9994
11:38:01|0.9994
11:38:02|0.9994
11:38:03|0.9994
11:38:04|0.9991
11:38:05|0.9993
11:38:06|0.9995
11:38:07|0.9998
11:38:08|0.9987
11:38:09|0.9987
11:38:10|0.9979
11:38:12|0.998
11:38:12|0.9974
11:38:14|0.9974
11:38:14|0.9976
11:38:15|0.9974
11:38:17|0.9979
11:38:18|0.9986
11:38:19|0.9984
11:38:19|0.9986
11:38:21|0.9985
11:38:21|0.9986
11:38:22|0.9985
11:38:24|0.999
11:38:25|0.9986
11:38:26|0.9978
11:38:26|0.9979
11:38:28|0.9979
11:38:29|0.9981
11:38:30|0.9979
11:38:31|0.9986
11:38:31|0.9986
11:38:33|0.9986
11:38:34|0.9986
11:38:34|0.9988
11:38:35|0.9989
11:38:36|0.9993
11:38:38|0.9988
11:38:39|0.9988
11:38:40|0.9989
11:38:41|0.9988
11:38:42|0.9992
11:38:42|0.9986
11:38:43|0.9987
11:38:45|0.9989
11:38:46|0.9993
11:38:48|0.9993
11:38:48|0.9992
11:38:50|1.
11:38:51|0.9999
11:38:52|0.9996
11:38:52|1.
11:38:54|1.0001
11:38:55|0.9999
11:38:56|1.0002
11:38:57|1.0003
11:38:58|1.0003
11:38:59|1.0002
11:39:00|1.
11:39:02|1.
11:39:03|1.
11:39:05|0.9999
11:39:05|1.0003
11:39:06|1.0001
11:39:07|1.0002
11:39:08|1.001
11:39:09|1.0012
11:39:10|1.0012
11:39:12|1.0018
11:39:12|1.002
11:39:14|1.0016
11:39:14|1.0018
11:39:16|1.0015
11:39:16|1.0018
11:39:17|1.0023
11:39:19|1.0023
11:39:20|1.0027
11:39:21|1.0025
11:39:22|1.0024
11:39:23|1.0024
11:39:24|1.0026
11:39:24|1.0026
11:39:26|1.0025
11:39:27|1.0025
11:39:27|1.0025
11:39:29|1.0027
11:39:30|1.003
11:39:31|1.003
11:39:31|1.0037
11:39:33|1.0038
11:39:33|1.0038
11:39:35|1.0038
11:39:36|1.003
11:39:36|1.0033
11:39:38|1.0036
11:39:38|1.0036
11:39:40|1.0036
11:39:40|1.0036
11:39:42|1.0035
11:39:42|1.0035
11:39:43|1.0035
11:39:44|1.0032
11:39:46|1.0033
11:39:48|1.0033
11:39:49|1.0035
11:39:50|1.0038
11:39:51|1.0037
11:39:52|1.0041
11:39:53|1.0042
11:39:53|1.0042
11:39:54|1.0039
11:39:56|1.0043
11:39:56|1.0047
11:39:57|1.005
11:39:59|1.0051
11:39:59|1.0046
11:40:01|1.0045
11:40:02|1.005
11:40:02|1.005
11:40:03|1.005
11:40:05|1.0055
11:40:05|1.0051
11:40:06|1.0051
11:40:07|1.0059
11:40:09|1.0059
11:40:09|1.0064
11:40:10|1.0067
11:40:11|1.0068
11:40:12|1.0068
11:40:13|1.0068
11:40:14|1.0085
11:40:15|1.0083
11:40:16|1.0078
11:40:17|1.0077
11:40:18|1.0073
11:40:19|1.0078
11:40:20|1.0076
11:40:21|1.0067
11:40:22|1.0072
11:40:23|1.0071
11:40:25|1.0073
11:40:25|1.0073
11:40:27|1.0072
11:40:28|1.0072
11:40:28|1.0072
11:40:30|1.0069
11:40:30|1.0068
11:40:32|1.0069
11:40:33|1.0069
11:40:34|1.0069
11:40:35|1.0076
11:40:36|1.0077
11:40:37|1.0082
11:40:38|1.0083
11:40:39|1.0083
11:40:40|1.0082
11:40:41|1.008
11:40:42|1.0075
11:40:43|1.0074
11:40:44|1.0074
11:40:45|1.0075
11:40:46|1.0073
11:40:47|1.0074
11:40:49|1.0077
11:40:50|1.008
11:40:51|1.0073
11:40:52|1.0071
11:40:54|1.0071
11:40:54|1.007
11:40:55|1.0088
11:40:57|1.0087
11:40:57|1.0087
11:40:58|1.0086
11:40:59|1.0087
11:41:00|1.0087
11:41:01|1.0087
11:41:03|1.0087
11:41:03|1.0087
11:41:04|1.009
11:41:06|1.009
11:41:06|1.0089
11:41:07|1.0087
11:41:08|1.0084
11:41:09|1.0089
11:41:10|1.0089
11:41:11|1.0091
11:41:12|1.0089
11:41:14|1.0089
11:41:14|1.0085
11:41:16|1.0085
11:41:17|1.0088
11:41:18|1.0088
11:41:19|1.0087
11:41:20|1.0087
11:41:22|1.0083
11:41:23|1.0081
11:41:23|1.0081
11:41:24|1.0081
11:41:25|1.0071
11:41:26|1.0071
11:41:27|1.0071
11:41:28|1.0073
11:41:30|1.0073
11:41:31|1.0071
11:41:31|1.0073
11:41:32|1.0092
11:41:34|1.0085
11:41:34|1.0085
11:41:35|1.0093
11:41:37|1.0094
11:41:37|1.0094
11:41:38|1.0089
11:41:39|1.0092
11:41:40|1.0093
11:41:41|1.0096
11:41:42|1.0097
11:41:44|1.0097
11:41:44|1.0099
11:41:45|1.0099
11:41:46|1.0099
11:41:47|1.0099
11:41:48|1.0098
11:41:50|1.0098
11:41:52|1.0098
11:41:53|1.0098
11:41:53|1.0099
11:41:55|1.0104
11:41:56|1.0096
11:41:57|1.0099
11:41:57|1.0099
11:41:59|1.0099
11:42:00|1.01
11:42:00|1.0096
11:42:01|1.0096
11:42:03|1.0101
11:42:04|1.0101
11:42:04|1.0101
11:42:06|1.0098
11:42:06|1.0098
11:42:07|1.0099
11:42:09|1.0097
11:42:10|1.0099
11:42:11|1.0099
11:42:12|1.0099
11:42:13|1.0098
11:42:15|1.0099
11:42:16|1.0099
11:42:16|1.0099
11:42:18|1.0099
11:42:18|1.0099
11:42:19|1.0103
11:42:20|1.0099
11:42:21|1.0097
11:42:22|1.0097
11:42:23|1.0099
11:42:25|1.0099
11:42:25|1.0099
11:42:26|1.0099
11:42:28|1.0092
11:42:29|1.0096
11:42:30|1.0092
11:42:31|1.0092
11:42:32|1.0089
11:42:33|1.0093
11:42:34|1.0093
11:42:35|1.0093
11:42:36|1.009
11:42:37|1.009
11:42:38|1.0087
11:42:39|1.0087
11:42:40|1.0087
11:42:41|1.0087
11:42:42|1.0089
11:42:44|1.0089
11:42:45|1.0086
11:42:45|1.0085
11:42:46|1.0085
11:42:47|1.0086
11:42:48|1.0086
11:42:50|1.0093
11:42:51|1.0086
11:42:52|1.0086
11:42:52|1.0083
11:42:54|1.0083
11:42:55|1.0082
11:42:56|1.0077
11:42:57|1.0073
11:42:58|1.0082
11:42:59|1.0082
11:43:00|1.0077
11:43:01|1.0081
11:43:02|1.0076
11:43:03|1.008
11:43:04|1.008
11:43:05|1.0085
11:43:06|1.0086
11:43:07|1.0085
11:43:08|1.0092
11:43:10|1.0094
11:43:10|1.0093
11:43:12|1.0093
11:43:13|1.0093
11:43:14|1.0094
11:43:15|1.01
11:43:16|1.0098
11:43:17|1.0098
11:43:17|1.0099
11:43:18|1.0099
11:43:20|1.0099
11:43:21|1.0099
11:43:22|1.0099
11:43:23|1.0097
11:43:24|1.0097
11:43:24|1.0097
11:43:25|1.0097
11:43:26|1.0096
11:43:28|1.0096
11:43:28|1.0096
11:43:29|1.0093
11:43:31|1.0093
11:43:32|1.0093
11:43:32|1.0087
11:43:34|1.0087
11:43:34|1.0095
11:43:35|1.0095
11:43:37|1.0093
11:43:37|1.0093
11:43:38|1.0093
11:43:40|1.0096
11:43:40|1.0094
11:43:42|1.0106
11:43:42|1.0105
11:43:43|1.0102
11:43:44|1.01
11:43:45|1.01
11:43:47|1.0101
11:43:47|1.0102
11:43:49|1.0102
11:43:50|1.0102
11:43:52|1.0101
11:43:53|1.0101
11:43:55|1.0102
11:43:55|1.0102
11:43:56|1.0103
11:43:58|1.0103
11:43:59|1.0105
11:43:59|1.0105
11:44:01|1.0105
11:44:02|1.0106
11:44:03|1.0105
11:44:04|1.0103
11:44:06|1.0101
11:44:07|1.0101
11:44:09|1.0101
11:44:10|1.0101
11:44:10|1.0102
11:44:11|1.0102
11:44:12|1.0102
11:44:13|1.0101
11:44:14|1.0102
11:44:16|1.0101
11:44:16|1.0101
11:44:17|1.01
11:44:18|1.0092
11:44:20|1.0095
11:44:20|1.0092
11:44:21|1.0091
11:44:22|1.0092
11:44:23|1.0092
11:44:24|1.009
11:44:25|1.0091
11:44:26|1.0091
11:44:27|1.0091
11:44:28|1.0091
11:44:29|1.0091
11:44:31|1.0091
11:44:31|1.009
11:44:32|1.0088
11:44:33|1.0088
11:44:34|1.0086
11:44:35|1.0085
11:44:36|1.009
11:44:38|1.0086
11:44:38|1.0087
11:44:39|1.0088
11:44:40|1.009
11:44:41|1.0088
11:44:42|1.0088
11:44:43|1.0089
11:44:44|1.0089
11:44:45|1.0088
11:44:47|1.0088
11:44:48|1.0088
11:44:49|1.009
11:44:50|1.0095
11:44:51|1.0092
11:44:53|1.01
11:44:54|1.0095
11:44:55|1.0097
11:44:56|1.0096
11:44:57|1.0098
11:44:58|1.0096
11:44:59|1.0093
11:45:00|1.0093
11:45:01|1.0094
11:45:02|1.0096
11:45:04|1.0099
11:45:05|1.0094
11:45:06|1.0099
11:45:06|1.0098
11:45:07|1.01
11:45:08|1.01
11:45:10|1.0104
11:45:10|1.0109
11:45:12|1.0112
11:45:12|1.0112
11:45:14|1.0112
11:45:14|1.0112
11:45:15|1.0108
11:45:16|1.0107
11:45:17|1.0109
11:45:18|1.011
11:45:19|1.0113
11:45:20|1.0114
11:45:22|1.0114
11:45:22|1.0116
11:45:24|1.0116
11:45:24|1.0116
11:45:25|1.0116
11:45:27|1.011
11:45:27|1.0109
11:45:28|1.0109
11:45:29|1.0108
11:45:30|1.0108
11:45:31|1.0108
11:45:32|1.0096
11:45:33|1.0096
11:45:35|1.0098
11:45:35|1.0098
11:45:38|1.0093
11:45:39|1.0093
11:45:39|1.0093
11:45:41|1.0096
11:45:42|1.0096
11:45:43|1.0096
11:45:44|1.0098
11:45:45|1.0096
11:45:46|1.0096
11:45:47|1.0096
11:45:48|1.0096
11:45:49|1.0096
11:45:50|1.0096
11:45:51|1.0095
11:45:52|1.0095
11:45:53|1.0096
11:45:55|1.0099
11:45:56|1.0098
11:45:57|1.0097
11:45:58|1.0097
11:45:58|1.0097
11:46:00|1.0097
11:46:01|1.0096
11:46:02|1.0096
11:46:03|1.0096
11:46:05|1.0096
11:46:06|1.0096
11:46:06|1.0097
11:46:08|1.0097
11:46:08|1.0097
11:46:10|1.0093
11:46:11|1.0093
11:46:12|1.0093
11:46:13|1.0093
11:46:14|1.0094
11:46:15|1.0094
11:46:16|1.0091
11:46:17|1.0088
11:46:18|1.0088
11:46:19|1.0088
11:46:20|1.0088
11:46:21|1.0083
11:46:22|1.0081
11:46:23|1.0077
11:46:24|1.0076
11:46:25|1.0076
11:46:26|1.0076
11:46:27|1.0076
11:46:28|1.0062
11:46:29|1.0062
11:46:30|1.006
11:46:31|1.006
11:46:32|1.0062
11:46:33|1.0062
11:46:34|1.0062
11:46:35|1.0062
11:46:36|1.006
11:46:37|1.0057
11:46:38|1.0053
11:46:39|1.0055
11:46:40|1.0059
11:46:41|1.0059
11:46:42|1.0059
11:46:43|1.0059
11:46:44|1.0056
11:46:45|1.0056
11:46:46|1.0052
11:46:47|1.0052
11:46:48|1.0054
11:46:49|1.0053
11:46:50|1.0056
11:46:51|1.0058
11:46:52|1.0055
11:46:54|1.0072
11:46:54|1.0063
11:46:56|1.0059
11:46:57|1.006
11:46:58|1.006
11:46:58|1.005
11:47:00|1.0051
11:47:01|1.0053
11:47:02|1.0052
11:47:03|1.0053
11:47:04|1.0051
11:47:04|1.0043
11:47:06|1.0043
11:47:07|1.0041
11:47:08|1.0036
11:47:09|1.0044
11:47:09|1.0043
11:47:11|1.0044
11:47:11|1.0048
11:47:12|1.0048
11:47:15|1.0047
11:47:16|1.0044
11:47:17|1.0044
11:47:18|1.0041
11:47:18|1.0044
11:47:20|1.0041
11:47:21|1.0046
11:47:22|1.0053
11:47:22|1.0052
11:47:24|1.0048
11:47:25|1.0047
11:47:26|1.0051
11:47:27|1.0053
11:47:28|1.0053
11:47:30|1.0053
11:47:30|1.0053
11:47:31|1.0053
11:47:32|1.006
11:47:33|1.006
11:47:34|1.0058
11:47:35|1.0058
11:47:36|1.0061
11:47:37|1.0061
11:47:39|1.0062
11:47:39|1.0063
11:47:40|1.0062
11:47:41|1.0065
11:47:42|1.007
11:47:43|1.007
11:47:44|1.0071
11:47:45|1.0071
11:47:46|1.0071
11:47:47|1.0073
11:47:49|1.0073
11:47:49|1.0073
11:47:50|1.0073
11:47:51|1.0079
11:47:52|1.0079
11:47:53|1.0079
11:47:55|1.0077
11:47:57|1.0079
11:47:57|1.0079
11:47:59|1.0079
11:48:00|1.0078
11:48:01|1.0081
11:48:02|1.0082
11:48:04|1.0082
11:48:05|1.0078
11:48:05|1.0081
11:48:07|1.0082
11:48:08|1.0082
11:48:09|1.0082
11:48:10|1.0084
11:48:11|1.0088
11:48:12|1.0089
11:48:13|1.0089
11:48:14|1.0089
11:48:15|1.0088
11:48:16|1.0088
11:48:17|1.0087
11:48:18|1.0087
11:48:19|1.0087
11:48:20|1.0087
11:48:21|1.0087
11:48:22|1.0087
11:48:23|1.0088
11:48:24|1.0092
11:48:25|1.0095
11:48:26|1.0095
11:48:27|1.0095
11:48:28|1.0094
11:48:29|1.0094
11:48:30|1.0096
11:48:31|1.0096
11:48:32|1.0095
11:48:33|1.0097
11:48:34|1.0097
11:48:35|1.0096
11:48:36|1.0096
11:48:37|1.0097
11:48:38|1.0099
11:48:39|1.0099
11:48:40|1.01
11:48:41|1.0098
11:48:42|1.0098
11:48:43|1.0091
11:48:44|1.009
11:48:45|1.0092
11:48:46|1.0092
11:48:47|1.0095
11:48:48|1.0095
11:48:49|1.0095
11:48:50|1.0095
11:48:51|1.0095
11:48:52|1.0095
11:48:53|1.0095
11:48:54|1.0091
11:48:55|1.0091
11:48:56|1.0078
11:48:58|1.008
11:48:58|1.0086
11:49:00|1.0084
11:49:01|1.0089
11:49:01|1.0091
11:49:02|1.0091
11:49:03|1.0078
11:49:05|1.0078
11:49:06|1.0076
11:49:07|1.0076
11:49:08|1.0076
11:49:08|1.0075
11:49:10|1.0075
11:49:10|1.0075
11:49:12|1.0079
11:49:13|1.0079
11:49:13|1.0079
11:49:14|1.0077
11:49:15|1.0078
11:49:16|1.0077
11:49:17|1.0077
11:49:18|1.0077
11:49:19|1.0079
11:49:20|1.0081
11:49:21|1.0079
11:49:22|1.0079
11:49:24|1.0079
11:49:25|1.0077
11:49:25|1.0076
11:49:27|1.0067
11:49:27|1.0065
11:49:28|1.0064
11:49:29|1.0068
11:49:30|1.0063
11:49:31|1.0064
11:49:33|1.0062
11:49:33|1.0059
11:49:34|1.0062
11:49:35|1.0057
11:49:37|1.0058
11:49:38|1.0058
11:49:39|1.0058
11:49:40|1.0058
11:49:41|1.0058
11:49:42|1.0059
11:49:42|1.0058
11:49:43|1.0063
11:49:44|1.0063
11:49:45|1.0063
11:49:47|1.0064
11:49:48|1.0064
11:49:49|1.0064
11:49:50|1.0064
11:49:51|1.0073
11:49:52|1.0069
11:49:53|1.007
11:49:54|1.0068
11:49:55|1.0072
11:49:56|1.007
11:49:56|1.0069
11:49:58|1.0069
11:49:59|1.007
11:50:00|1.0068
11:50:02|1.0065
11:50:02|1.0065
11:50:03|1.0069
11:50:05|1.0072
11:50:05|1.0071
11:50:06|1.0073
11:50:08|1.0075
11:50:08|1.0073
11:50:09|1.0077
11:50:10|1.0077
11:50:11|1.0077
11:50:13|1.0082
11:50:14|1.0084
11:50:15|1.0083
11:50:16|1.0083
11:50:17|1.0084
11:50:18|1.0084
11:50:20|1.0084
11:50:21|1.0089
11:50:21|1.0089
11:50:23|1.0095
11:50:24|1.0096
11:50:24|1.0096
11:50:25|1.0096
11:50:26|1.0097
11:50:27|1.0098
11:50:28|1.0102
11:50:29|1.0101
11:50:30|1.0105
11:50:31|1.0112
11:50:32|1.0115
11:50:33|1.0115
11:50:35|1.0106
11:50:36|1.0108
11:50:37|1.0106
11:50:37|1.0095
11:50:39|1.0098
11:50:40|1.0098
11:50:40|1.0098
11:50:42|1.0098
11:50:43|1.0101
11:50:44|1.0101
11:50:45|1.0101
11:50:46|1.0101
11:50:46|1.0095
11:50:49|1.0096
11:50:50|1.0092
11:50:50|1.0093
11:50:51|1.0097
11:50:52|1.0099
11:50:53|1.0099
11:50:54|1.0101
11:50:55|1.0101
11:50:56|1.0104
11:50:57|1.0104
11:50:58|1.0109
11:50:59|1.0109
11:51:01|1.011
11:51:02|1.0105
11:51:03|1.0105
11:51:04|1.0105
11:51:05|1.0107
11:51:06|1.0104
11:51:07|1.0104
11:51:08|1.0106
11:51:09|1.0103
11:51:10|1.0103
11:51:11|1.0106
11:51:12|1.0102
11:51:13|1.0102
11:51:14|1.0102
11:51:16|1.0102
11:51:16|1.0102
11:51:17|1.0106
11:51:19|1.0103
11:51:20|1.0103
11:51:21|1.0108
11:51:21|1.0109
11:51:22|1.0113
11:51:23|1.0112
11:51:25|1.0112
11:51:25|1.0111
11:51:27|1.0109
11:51:27|1.0109
11:51:28|1.0112
11:51:29|1.0114
11:51:31|1.0114
11:51:32|1.0115
11:51:33|1.012
11:51:34|1.0116
11:51:35|1.0116
11:51:36|1.0116
11:51:37|1.0115
11:51:38|1.0115
11:51:39|1.0115
11:51:40|1.0119
11:51:41|1.0115
11:51:43|1.0115
11:51:44|1.0108
11:51:44|1.011
11:51:46|1.0119
11:51:46|1.011
11:51:48|1.011
11:51:48|1.0108
11:51:50|1.0111
11:51:50|1.0111
11:51:51|1.011
11:51:52|1.011
11:51:53|1.0108
11:51:54|1.0104
11:51:55|1.0104
11:51:56|1.0104
11:51:58|1.01
11:51:59|1.0099
11:52:00|1.0099
11:52:01|1.0099
11:52:03|1.0099
11:52:03|1.0097
11:52:04|1.01
11:52:06|1.0105
11:52:07|1.0105
11:52:07|1.0102
11:52:09|1.011
11:52:10|1.0106
11:52:11|1.0106
11:52:12|1.0104
11:52:13|1.0104
11:52:15|1.0104
11:52:15|1.0122
11:52:17|1.0121
11:52:18|1.0133
11:52:19|1.0131
11:52:19|1.0127
11:52:21|1.0135
11:52:22|1.0135
11:52:23|1.0141
11:52:24|1.0139
11:52:25|1.0139
11:52:27|1.0141
11:52:27|1.0141
11:52:28|1.0142
11:52:29|1.014
11:52:30|1.014
11:52:31|1.0144
11:52:32|1.0146
11:52:34|1.0146
11:52:34|1.0137
11:52:36|1.0137
11:52:36|1.0138
11:52:37|1.0143
11:52:38|1.0148
11:52:39|1.0148
11:52:40|1.0148
11:52:42|1.015
11:52:42|1.015
11:52:43|1.015
11:52:44|1.015
11:52:45|1.0154
11:52:47|1.016
11:52:47|1.0158
11:52:49|1.0158
11:52:50|1.0158
11:52:50|1.0156
11:52:51|1.0157
11:52:52|1.0157
11:52:54|1.0156
11:52:54|1.0158
11:52:55|1.0166
11:52:56|1.0164
11:52:58|1.0164
11:52:58|1.0156
11:53:00|1.0154
11:53:02|1.0154
11:53:03|1.0147
11:53:04|1.0144
11:53:05|1.0144
11:53:06|1.0142
11:53:07|1.014
11:53:08|1.0138
11:53:10|1.0126
11:53:10|1.0133
11:53:11|1.0136
11:53:13|1.0137
11:53:13|1.0137
11:53:15|1.0137
11:53:15|1.0138
11:53:17|1.0138
11:53:18|1.0142
11:53:19|1.0142
11:53:20|1.0144
11:53:21|1.0145
11:53:22|1.0145
11:53:22|1.0152
11:53:24|1.015
11:53:25|1.0157
11:53:25|1.0156
11:53:27|1.0163
11:53:28|1.0164
11:53:29|1.0163
11:53:30|1.0164
11:53:31|1.0167
11:53:32|1.0162
11:53:33|1.0163
11:53:34|1.0158
11:53:35|1.0158
11:53:36|1.0158
11:53:37|1.0161
11:53:38|1.0161
11:53:39|1.0163
11:53:40|1.0175
11:53:41|1.0175
11:53:42|1.0174
11:53:43|1.0168
11:53:44|1.0168
11:53:45|1.0165
11:53:46|1.0163
11:53:47|1.0162
11:53:48|1.0162
11:53:49|1.0162
11:53:50|1.0162
11:53:51|1.0158
11:53:52|1.0158
11:53:53|1.0156
11:53:54|1.0156
11:53:55|1.0158
11:53:56|1.0169
11:53:57|1.0164
11:53:58|1.0165
11:54:00|1.0167
11:54:00|1.0167
11:54:02|1.0162
11:54:03|1.0167
11:54:05|1.0162
11:54:06|1.0163
11:54:07|1.0166
11:54:08|1.0166
11:54:09|1.017
11:54:09|1.017
11:54:11|1.0165
11:54:11|1.0165
11:54:13|1.016
11:54:14|1.016
11:54:15|1.0158
11:54:16|1.016
11:54:17|1.016
11:54:18|1.016
11:54:19|1.016
11:54:20|1.0164
11:54:21|1.0164
11:54:22|1.0172
11:54:23|1.0172
11:54:24|1.017
11:54:25|1.0175
11:54:26|1.0174
11:54:27|1.0174
11:54:28|1.0171
11:54:29|1.0171
11:54:30|1.0176
11:54:31|1.0176
11:54:32|1.018
11:54:33|1.0178
11:54:34|1.0178
11:54:35|1.0173
11:54:36|1.0183
11:54:37|1.0178
11:54:38|1.018
11:54:39|1.018
11:54:40|1.0182
11:54:41|1.0185
11:54:42|1.0187
11:54:43|1.0184
11:54:44|1.0186
11:54:45|1.0185
11:54:46|1.0186
11:54:47|1.0188
11:54:48|1.0186
11:54:49|1.0186
11:54:51|1.0171
11:54:51|1.0172
11:54:52|1.0171
11:54:53|1.0169
11:54:54|1.0169
11:54:55|1.0167
11:54:56|1.0167
11:54:57|1.0167
11:54:58|1.0167
11:55:00|1.0165
11:55:00|1.0163
11:55:01|1.0163
11:55:03|1.0163
11:55:03|1.0163
11:55:05|1.0163
11:55:06|1.0163
11:55:07|1.0158
11:55:08|1.0158
11:55:09|1.0157
11:55:10|1.0159
11:55:11|1.0158
11:55:12|1.0164
11:55:13|1.0163
11:55:14|1.0163
11:55:15|1.0161
11:55:16|1.0161
11:55:17|1.0161
11:55:18|1.0161
11:55:19|1.0161
11:55:20|1.0175
11:55:21|1.0175
11:55:22|1.0175
11:55:23|1.0179
11:55:24|1.0179
11:55:25|1.0179
11:55:26|1.0179
11:55:27|1.0175
11:55:28|1.0175
11:55:29|1.0175
11:55:30|1.0179
11:55:31|1.0179
11:55:32|1.018
11:55:33|1.018
11:55:34|1.018
11:55:35|1.018
11:55:36|1.0178
11:55:37|1.018
11:55:38|1.0178
11:55:39|1.0183
11:55:40|1.0183
11:55:41|1.0183
11:55:42|1.0182
11:55:43|1.0181
11:55:44|1.0177
11:55:45|1.018
11:55:46|1.018
11:55:47|1.0177
11:55:48|1.0181
11:55:49|1.0181
11:55:50|1.0181
11:55:51|1.0183
11:55:52|1.0181
11:55:53|1.018
11:55:54|1.0183
11:55:55|1.0182
11:55:56|1.0182
11:55:57|1.0184
11:55:58|1.0186
11:55:59|1.0186
11:56:01|1.0185
11:56:01|1.0185
11:56:03|1.0183
11:56:04|1.0184
11:56:06|1.0184
11:56:06|1.0186
11:56:07|1.0185
11:56:09|1.0182
11:56:09|1.0182
11:56:11|1.0178
11:56:12|1.0174
11:56:12|1.0174
11:56:14|1.0174
11:56:15|1.0165
11:56:16|1.0164
11:56:17|1.0164
11:56:18|1.0164
11:56:18|1.0164
11:56:20|1.0168
11:56:21|1.0168
11:56:22|1.0166
11:56:23|1.0166
11:56:24|1.0166
11:56:25|1.0167
11:56:26|1.0167
11:56:27|1.0167
11:56:28|1.0169
11:56:29|1.0169
11:56:30|1.0171
11:56:31|1.017
11:56:32|1.0168
11:56:33|1.0171
11:56:34|1.0172
11:56:35|1.0172
11:56:36|1.0175
11:56:38|1.018
11:56:38|1.0185
11:56:40|1.0185
11:56:40|1.0183
11:56:41|1.0181
11:56:42|1.0181
11:56:43|1.018
11:56:44|1.0185
11:56:45|1.0184
11:56:46|1.0186
11:56:48|1.0186
11:56:48|1.0186
11:56:49|1.0186
11:56:50|1.0189
11:56:51|1.0191
11:56:53|1.019
11:56:53|1.019
11:56:54|1.019
11:56:55|1.019
11:56:57|1.0189
11:56:58|1.0192
11:56:59|1.0191
11:56:59|1.0191
11:57:00|1.019
11:57:01|1.019
11:57:02|1.019
11:57:04|1.0186
11:57:05|1.0189
11:57:06|1.0201
11:57:07|1.0206
11:57:08|1.0201
11:57:10|1.0201
11:57:10|1.0195
11:57:12|1.0202
11:57:13|1.0202
11:57:14|1.0202
11:57:15|1.0202
11:57:16|1.0202
11:57:17|1.0203
11:57:18|1.0206
11:57:19|1.0203
11:57:20|1.0204
11:57:21|1.0207
11:57:22|1.0207
11:57:23|1.0206
11:57:24|1.0206
11:57:25|1.0206
11:57:27|1.0203
11:57:27|1.0203
11:57:28|1.0203
11:57:30|1.0203
11:57:30|1.0207
11:57:32|1.0202
11:57:33|1.0195
11:57:34|1.019
11:57:35|1.019
11:57:36|1.019
11:57:37|1.019
11:57:38|1.019
11:57:38|1.019
11:57:39|1.019
11:57:41|1.019
11:57:41|1.019
11:57:43|1.0187
11:57:44|1.0189
11:57:45|1.0188
11:57:45|1.0187
11:57:47|1.0187
11:57:48|1.0186
11:57:49|1.0183
11:57:50|1.0184
11:57:51|1.0185
11:57:51|1.0172
11:57:53|1.0169
11:57:54|1.0168
11:57:54|1.0167
11:57:55|1.0174
11:57:57|1.0174
11:57:58|1.0174
11:57:59|1.0167
11:58:00|1.0167
11:58:01|1.0168
11:58:02|1.0168
11:58:02|1.0166
11:58:04|1.0166
11:58:05|1.0166
11:58:06|1.0166
11:58:07|1.016
11:58:08|1.0154
11:58:09|1.0159
11:58:10|1.0159
11:58:11|1.0159
11:58:12|1.0155
11:58:13|1.015
11:58:14|1.015
11:58:15|1.0153
11:58:16|1.0154
11:58:17|1.0148
11:58:18|1.0148
11:58:19|1.0147
11:58:20|1.0154
11:58:21|1.0154
11:58:22|1.0153
11:58:23|1.0159
11:58:24|1.0156
11:58:26|1.0163
11:58:27|1.0166
11:58:28|1.0168
11:58:28|1.0173
11:58:29|1.0171
11:58:31|1.0176
11:58:32|1.0173
11:58:33|1.0181
11:58:33|1.0181
11:58:35|1.0184
11:58:36|1.0191
11:58:37|1.019
11:58:38|1.019
11:58:39|1.0186
11:58:40|1.0183
11:58:41|1.0188
11:58:42|1.0188
11:58:43|1.0185
11:58:44|1.0185
11:58:45|1.0181
11:58:46|1.0181
11:58:47|1.0185
11:58:48|1.0181
11:58:49|1.0182
11:58:50|1.0181
11:58:51|1.0179
11:58:52|1.0179
11:58:53|1.0179
11:58:54|1.0172
11:58:55|1.0174
11:58:56|1.0171
11:58:57|1.0166
11:58:58|1.0171
11:58:59|1.0173
11:59:00|1.0173
11:59:01|1.0173
11:59:02|1.0173
11:59:03|1.0174
11:59:04|1.0172
11:59:05|1.0173
11:59:06|1.0176
11:59:07|1.0176
11:59:09|1.018
11:59:10|1.0176
11:59:11|1.0176
11:59:12|1.0179
11:59:13|1.0179
11:59:14|1.0179
11:59:15|1.0183
11:59:16|1.0185
11:59:17|1.0185
11:59:18|1.0189
11:59:19|1.0189
11:59:20|1.0187
11:59:21|1.0182
11:59:22|1.0182
11:59:23|1.0182
11:59:25|1.0182
11:59:26|1.0182
11:59:26|1.0179
11:59:28|1.0179
11:59:29|1.018
11:59:29|1.018
11:59:31|1.0179
11:59:32|1.0176
11:59:33|1.0179
11:59:34|1.0179
11:59:35|1.0177
11:59:36|1.0177
11:59:37|1.0177
11:59:38|1.0177
11:59:39|1.0182
11:59:40|1.0173
11:59:41|1.0173
11:59:43|1.0176
11:59:44|1.0182
11:59:44|1.018
11:59:46|1.018
11:59:46|1.018
11:59:47|1.0177
11:59:49|1.0177
11:59:49|1.0181
11:59:50|1.0176
11:59:51|1.0176
11:59:52|1.0176
11:59:53|1.0177
11:59:54|1.0173
11:59:55|1.0168
11:59:57|1.0167
11:59:57|1.0166
11:59:59|1.0167
11:59:59|1.0165
12:00:00|1.0165
12:00:02|1.0166
12:00:02|1.0167
12:00:03|1.0167
12:00:04|1.0198
12:00:05|1.02
12:00:06|1.0198
12:00:07|1.0196
12:00:08|1.0197
12:00:10|1.0194
12:00:11|1.0194
12:00:13|1.0194
12:00:13|1.0194
12:00:14|1.0198
12:00:16|1.02
12:00:16|1.0198
12:00:17|1.0198
12:00:18|1.02
12:00:19|1.0198
12:00:20|1.02
12:00:21|1.0222
12:00:23|1.0224
12:00:24|1.0217
12:00:24|1.0216
12:00:25|1.0219
12:00:26|1.022
12:00:28|1.022
12:00:29|1.022
12:00:29|1.0224
12:00:30|1.0222
12:00:31|1.0223
12:00:32|1.0222
12:00:33|1.0227
12:00:34|1.0227
12:00:35|1.0225
12:00:36|1.0229
12:00:37|1.0223
12:00:38|1.0224
12:00:40|1.0223
12:00:41|1.0231
12:00:41|1.0226
12:00:43|1.022
12:00:44|1.0221
12:00:44|1.022
12:00:45|1.0221
12:00:47|1.0217
12:00:48|1.0216
12:00:48|1.0221
12:00:50|1.0217
12:00:51|1.0217
12:00:52|1.0218
12:00:53|1.0217
12:00:53|1.0217
12:00:54|1.0219
12:00:56|1.0219
12:00:57|1.0222
12:00:58|1.022
12:00:58|1.022
12:01:00|1.0217
12:01:01|1.0217
12:01:02|1.0222
12:01:03|1.022
12:01:04|1.0196
12:01:05|1.0206
12:01:05|1.0204
12:01:07|1.0206
12:01:08|1.0203
12:01:10|1.0205
12:01:11|1.0211
12:01:11|1.0217
12:01:12|1.0212
12:01:14|1.0214
12:01:15|1.0211
12:01:16|1.0207
12:01:16|1.0211
12:01:17|1.0212
12:01:18|1.0215
12:01:19|1.0212
12:01:20|1.0214
12:01:23|1.0214
12:01:24|1.0212
12:01:25|1.0214
12:01:25|1.0212
12:01:27|1.0212
12:01:27|1.0215
12:01:28|1.0214
12:01:29|1.0207
12:01:30|1.0205
12:01:31|1.0205
12:01:32|1.0205
12:01:33|1.0199
12:01:34|1.0196
12:01:35|1.0196
12:01:36|1.0196
12:01:37|1.0196
12:01:39|1.0197
12:01:40|1.0196
12:01:40|1.0196
12:01:41|1.0198
12:01:42|1.0195
12:01:43|1.0193
12:01:44|1.0198
12:01:45|1.0198
12:01:46|1.0193
12:01:47|1.0193
12:01:48|1.0191
12:01:49|1.0192
12:01:51|1.019
12:01:52|1.0186
12:01:52|1.0192
12:01:53|1.0197
12:01:54|1.0186
12:01:55|1.0188
12:01:56|1.0186
12:01:58|1.0171
12:01:58|1.0166
12:01:59|1.0167
12:02:00|1.0171
12:02:01|1.0166
12:02:02|1.0158
12:02:03|1.016
12:02:04|1.0156
12:02:05|1.015
12:02:06|1.0151
12:02:08|1.0151
12:02:09|1.0154
12:02:11|1.015
12:02:11|1.0146
12:02:13|1.0146
12:02:14|1.0148
12:02:15|1.0149
12:02:16|1.0144
12:02:16|1.0144
12:02:18|1.0138
12:02:18|1.0132
12:02:20|1.0128
12:02:20|1.0129
12:02:22|1.0123
12:02:23|1.0126
12:02:24|1.0119
12:02:25|1.0126
12:02:26|1.0128
12:02:27|1.0132
12:02:28|1.0126
12:02:29|1.0133
12:02:29|1.0132
12:02:31|1.0135
12:02:32|1.0139
12:02:33|1.0139
12:02:33|1.0146
12:02:35|1.0141
12:02:35|1.0144
12:02:36|1.0144
12:02:38|1.0145
12:02:39|1.0143
12:02:40|1.0144
12:02:41|1.0144
12:02:42|1.015
12:02:43|1.0149
12:02:44|1.0151
12:02:45|1.0151
12:02:46|1.0145
12:02:47|1.0145
12:02:48|1.0146
12:02:49|1.0145
12:02:50|1.0145
12:02:51|1.0145
12:02:52|1.0147
12:02:53|1.0147
12:02:54|1.0145
12:02:55|1.0145
12:02:56|1.0145
12:02:57|1.0145
12:02:58|1.0145
12:02:59|1.0145
12:03:00|1.0141
12:03:01|1.0144
12:03:02|1.014
12:03:03|1.0143
12:03:04|1.0143
12:03:05|1.0142
12:03:07|1.0143
12:03:08|1.013
12:03:09|1.014
12:03:10|1.014
12:03:11|1.0139
12:03:13|1.0135
12:03:14|1.0136
12:03:15|1.0133
12:03:16|1.013
12:03:17|1.0129
12:03:18|1.0126
12:03:19|1.0127
12:03:20|1.0128
12:03:21|1.0127
12:03:22|1.0128
12:03:24|1.0119
12:03:24|1.0119
12:03:25|1.0119
12:03:27|1.0119
12:03:27|1.012
12:03:28|1.0117
12:03:30|1.0113
12:03:30|1.0113
12:03:31|1.0117
12:03:32|1.0113
12:03:34|1.0115
12:03:35|1.011
12:03:36|1.011
12:03:37|1.0115
12:03:38|1.0116
12:03:39|1.0115
12:03:40|1.0104
12:03:41|1.0105
12:03:42|1.0103
12:03:43|1.0104
12:03:44|1.0104
12:03:45|1.0102
12:03:46|1.0102
12:03:46|1.0103
12:03:48|1.0102
12:03:49|1.0102
12:03:49|1.0102
12:03:50|1.0103
12:03:51|1.0105
12:03:53|1.0105
12:03:54|1.0105
12:03:55|1.0096
12:03:55|1.0096
12:03:57|1.0097
12:03:58|1.0099
12:03:58|1.0094
12:04:00|1.0094
12:04:01|1.0094
12:04:02|1.0098
12:04:03|1.0097
12:04:04|1.0098
12:04:05|1.0101
12:04:05|1.0104
12:04:06|1.0102
12:04:08|1.0101
12:04:09|1.0105
12:04:10|1.0103
12:04:11|1.0103
12:04:12|1.0109
12:04:13|1.0109
12:04:14|1.0107
12:04:15|1.0107
12:04:16|1.0105
12:04:17|1.0101
12:04:18|1.0102
12:04:19|1.0102
12:04:20|1.0107
12:04:21|1.0103
12:04:22|1.0103
12:04:23|1.0108
12:04:24|1.0108
12:04:25|1.0108
12:04:26|1.0108
12:04:27|1.0108
12:04:28|1.0105
12:04:30|1.0105
12:04:31|1.0101
12:04:32|1.0101
12:04:32|1.0104
12:04:34|1.0104
12:04:35|1.0102
12:04:36|1.0101
12:04:37|1.0097
12:04:38|1.0099
12:04:39|1.0095
12:04:40|1.0095
12:04:41|1.0095
12:04:42|1.0093
12:04:43|1.0093
12:04:43|1.0093
12:04:44|1.008
12:04:45|1.0075
12:04:47|1.0079
12:04:48|1.0079
12:04:48|1.0083
12:04:50|1.0083
12:04:51|1.0079
12:04:52|1.0077
12:04:53|1.0073
12:04:54|1.0072
12:04:55|1.007
12:04:56|1.0072
12:04:57|1.0068
12:04:58|1.0068
12:04:59|1.0072
12:05:00|1.0072
12:05:01|1.0073
12:05:02|1.0071
12:05:03|1.0073
12:05:04|1.0073
12:05:05|1.0073
12:05:06|1.0076
12:05:07|1.0074
12:05:08|1.0076
12:05:09|1.009
12:05:10|1.0094
12:05:11|1.009
12:05:13|1.0095
12:05:14|1.0091
12:05:15|1.0084
12:05:17|1.0076
12:05:17|1.0076
12:05:19|1.0081
12:05:20|1.0078
12:05:20|1.0078
12:05:21|1.0078
12:05:22|1.0078
12:05:24|1.0078
12:05:25|1.0075
12:05:26|1.0075
12:05:27|1.0073
12:05:28|1.0076
12:05:29|1.0076
12:05:30|1.0075
12:05:31|1.0075
12:05:32|1.0077
12:05:33|1.0076
12:05:35|1.0067
12:05:35|1.0072
12:05:36|1.0068
12:05:38|1.0069
12:05:38|1.0069
12:05:40|1.0056
12:05:40|1.006
12:05:42|1.006
12:05:43|1.0055
12:05:44|1.006
12:05:44|1.0062
12:05:45|1.0062
12:05:47|1.0055
12:05:48|1.0057
12:05:48|1.0058
12:05:50|1.0059
12:05:51|1.0058
12:05:52|1.0057
12:05:52|1.0053
12:05:54|1.0053
12:05:55|1.005
12:05:56|1.005
12:05:57|1.0052
12:05:57|1.0052
12:05:58|1.0052
12:06:00|1.0052
12:06:01|1.005
12:06:02|1.005
12:06:03|1.0052
12:06:03|1.0055
12:06:05|1.0065
12:06:06|1.0065
12:06:07|1.0071
12:06:08|1.0071
12:06:09|1.0078
12:06:11|1.0068
12:06:11|1.0072
12:06:13|1.0068
12:06:15|1.0072
12:06:16|1.0076
12:06:18|1.0078
12:06:19|1.0081
12:06:20|1.0081
12:06:21|1.0081
12:06:22|1.0089
12:06:23|1.0089
12:06:24|1.0089
12:06:25|1.0089
12:06:26|1.0089
12:06:27|1.0089
12:06:28|1.0089
12:06:29|1.009
12:06:30|1.0085
12:06:31|1.0085
12:06:32|1.0086
12:06:33|1.0086
12:06:34|1.0081
12:06:36|1.0081
12:06:36|1.0078
12:06:38|1.0074
12:06:38|1.0074
12:06:39|1.0075
12:06:41|1.0075
12:06:41|1.0075
12:06:43|1.0081
12:06:44|1.0081
12:06:44|1.0081
12:06:45|1.0078
12:06:47|1.0078
12:06:47|1.0078
12:06:49|1.0048
12:06:50|1.0057
12:06:50|1.0054
12:06:52|1.005
12:06:52|1.0054
12:06:53|1.0053
12:06:54|1.0053
12:06:56|1.005
12:06:57|1.0045
12:06:58|1.0045
12:06:58|1.0043
12:07:00|1.0043
12:07:00|1.005
12:07:01|1.0055
12:07:03|1.0048
12:07:03|1.0045
12:07:05|1.0043
12:07:06|1.0043
12:07:07|1.0046
12:07:07|1.0045
12:07:08|1.0049
12:07:09|1.005
12:07:11|1.005
12:07:12|1.005
12:07:12|1.005
12:07:14|1.005
12:07:16|1.0045
12:07:17|1.0045
12:07:18|1.0047
12:07:19|1.005
12:07:19|1.0046
12:07:20|1.0046
12:07:21|1.0046
12:07:23|1.0045
12:07:23|1.0045
12:07:25|1.0045
12:07:26|1.0046
12:07:26|1.0046
12:07:27|1.0046
12:07:28|1.0049
12:07:29|1.0049
12:07:30|1.0047
12:07:32|1.0046
12:07:32|1.0046
12:07:34|1.0042
12:07:35|1.0042
12:07:35|1.0042
12:07:37|1.0045
12:07:37|1.0046
12:07:39|1.0046
12:07:39|1.0045
12:07:41|1.0045
12:07:41|1.0045
12:07:43|1.0045
12:07:44|1.0045
12:07:45|1.0045
12:07:46|1.0045
12:07:47|1.0045
12:07:48|1.0046
12:07:49|1.0046
12:07:50|1.0047
12:07:51|1.005
12:07:52|1.005
12:07:53|1.005
12:07:54|1.005
12:07:55|1.0049
12:07:56|1.0048
12:07:57|1.0038
12:07:58|1.0038
12:07:59|1.004
12:08:00|1.004
12:08:01|1.0039
12:08:02|1.0038
12:08:03|1.0041
12:08:04|1.0045
12:08:05|1.004
12:08:06|1.0041
12:08:07|1.0035
12:08:08|1.0035
12:08:09|1.0042
12:08:10|1.0041
12:08:11|1.0041
12:08:12|1.0046
12:08:15|1.0046
12:08:16|1.0055
12:08:17|1.0054
12:08:17|1.0053
12:08:19|1.0047
12:08:19|1.0046
12:08:21|1.0047
12:08:22|1.0047
12:08:23|1.0047
12:08:23|1.0047
12:08:25|1.0047
12:08:25|1.0047
12:08:26|1.0044
12:08:27|1.0042
12:08:28|1.004
12:08:30|1.004
12:08:30|1.0043
12:08:33|1.0043
12:08:33|1.0041
12:08:34|1.0041
12:08:35|1.0041
12:08:37|1.004
12:08:37|1.0041
12:08:38|1.0042
12:08:39|1.0042
12:08:40|1.0044
12:08:41|1.0044
12:08:42|1.0047
12:08:43|1.0047
12:08:44|1.0031
12:08:46|1.0033
12:08:47|1.0029
12:08:48|1.0027
12:08:48|1.0029
12:08:49|1.0018
12:08:50|1.002
12:08:52|1.0017
12:08:52|1.0016
12:08:53|1.0017
12:08:54|1.0006
12:08:55|1.0006
12:08:56|1.0007
12:08:57|1.0013
12:08:58|1.0014
12:09:00|1.0001
12:09:00|0.9998
12:09:01|1.0001
12:09:03|1.
12:09:03|0.9999
12:09:04|1.0008
12:09:05|1.0003
12:09:07|1.0005
12:09:08|1.0005
12:09:08|1.001
12:09:10|1.0013
12:09:10|1.0013
12:09:12|1.0018
12:09:12|1.0018
12:09:14|1.0016
12:09:14|1.002
12:09:16|1.0012
12:09:17|1.0013
12:09:18|1.0015
12:09:19|1.0012
12:09:21|1.0013
12:09:22|1.0015
12:09:23|1.0011
12:09:23|1.001
12:09:25|1.0012
12:09:25|1.0013
12:09:26|1.0016
12:09:28|1.0014
12:09:28|1.0018
12:09:30|1.002
12:09:30|1.002
12:09:32|1.0015
12:09:33|1.0014
12:09:33|1.0018
12:09:34|1.0021
12:09:35|1.002
12:09:36|1.0021
12:09:37|1.0024
12:09:38|1.0024
12:09:39|1.0025
12:09:41|1.0016
12:09:41|1.0024
12:09:43|1.0023
12:09:44|1.0023
12:09:45|1.0022
12:09:46|1.0022
12:09:46|1.0022
12:09:47|1.0022
12:09:48|1.0022
12:09:50|1.0022
12:09:51|1.0022
12:09:52|1.0021
12:09:53|1.0022
12:09:53|1.0022
12:09:54|1.0022
12:09:55|1.002
12:09:56|1.0019
12:09:58|1.0018
12:09:58|1.0017
12:10:00|1.0017
12:10:01|1.0017
12:10:02|1.0019
12:10:02|1.0013
12:10:04|1.0017
12:10:04|1.0017
12:10:06|1.0014
12:10:07|1.0013
12:10:07|1.0013
12:10:09|1.0013
12:10:10|1.0018
12:10:11|1.0013
12:10:12|1.0014
12:10:13|1.0014
12:10:14|1.0015
12:10:15|1.0014
12:10:16|1.0014
12:10:18|1.0013
12:10:19|1.0016
12:10:21|1.0015
12:10:22|1.002
12:10:23|1.0021
12:10:24|1.002
12:10:25|1.003
12:10:26|1.003
12:10:27|1.0029
12:10:29|1.0031
12:10:30|1.003
12:10:31|1.0038
12:10:31|1.0032
12:10:32|1.0033
12:10:33|1.0033
12:10:34|1.0033
12:10:35|1.0031
12:10:36|1.0038
12:10:37|1.0034
12:10:39|1.0033
12:10:39|1.003
12:10:41|1.003
12:10:41|1.003
12:10:42|1.003
12:10:43|1.003
12:10:45|1.0019
12:10:46|1.0017
12:10:46|1.0014
12:10:47|1.0014
12:10:48|1.0014
12:10:49|1.0014
12:10:50|1.0016
12:10:52|1.0016
12:10:52|1.0019
12:10:53|1.0015
12:10:54|1.0014
12:10:55|1.0014
12:10:56|1.0014
12:10:57|1.0014
12:10:58|1.0012
12:10:59|1.0012
12:11:01|1.0011
12:11:01|1.0011
12:11:02|1.0012
12:11:03|1.0012
12:11:04|1.0011
12:11:05|1.0012
12:11:06|1.0012
12:11:08|1.0012
12:11:09|1.0012
12:11:09|1.0012
12:11:10|1.0013
12:11:11|1.0013
12:11:13|1.0013
12:11:13|1.002
12:11:15|1.0019
12:11:15|1.0015
12:11:17|1.002
12:11:18|1.002
12:11:20|1.0019
12:11:21|1.0014
12:11:22|1.0015
12:11:23|1.0015
12:11:24|1.0013
12:11:25|1.0014
12:11:26|1.0014
12:11:28|1.0012
12:11:29|1.0011
12:11:29|1.0012
12:11:31|1.0013
12:11:32|1.001
12:11:33|1.001
12:11:34|1.0013
12:11:35|1.0013
12:11:36|1.0013
12:11:37|1.001
12:11:38|1.001
12:11:39|1.001
12:11:40|1.001
12:11:41|1.001
12:11:42|1.001
12:11:43|1.001
12:11:44|1.001
12:11:45|1.001
12:11:46|1.001
12:11:47|1.0012
12:11:48|1.0012
12:11:49|1.0013
12:11:50|1.0014
12:11:51|1.0014
12:11:52|1.0015
12:11:53|1.0015
12:11:54|1.0015
12:11:55|1.0015
12:11:56|1.0017
12:11:57|1.0017
12:11:58|1.0015
12:11:59|1.0018
12:12:00|1.002
12:12:01|1.002
12:12:02|1.0023
12:12:03|1.0023
12:12:04|1.0029
12:12:05|1.0029
12:12:07|1.0029
12:12:07|1.0029
12:12:08|1.0029
12:12:09|1.0032
12:12:10|1.0032
12:12:11|1.0032
12:12:12|1.0034
12:12:13|1.0034
12:12:14|1.0035
12:12:15|1.0035
12:12:16|1.0035
12:12:17|1.0034
12:12:19|1.0029
12:12:20|1.0029
12:12:21|1.0027
12:12:22|1.0027
12:12:23|1.0026
12:12:24|1.002
12:12:25|1.002
12:12:26|1.0023
12:12:27|1.0023
12:12:28|1.0021
12:12:29|1.0019
12:12:30|1.0018
12:12:32|1.0016
12:12:33|1.0013
12:12:34|1.0019
12:12:34|1.0011
12:12:35|1.001
12:12:36|1.001
12:12:38|1.001
12:12:38|1.0005
12:12:40|1.0004
12:12:41|1.0005
12:12:42|1.
12:12:43|1.0001
12:12:44|1.0001
12:12:45|1.0001
12:12:46|0.9998
12:12:47|1.
12:12:48|1.
12:12:49|0.9999
12:12:50|0.9995
12:12:51|0.9995
12:12:52|0.9995
12:12:53|0.9994
12:12:54|0.9994
12:12:55|0.9991
12:12:56|0.9994
12:12:57|0.9994
12:12:58|0.9995
12:12:59|0.9984
12:13:00|0.9987
12:13:01|0.9986
12:13:02|0.9981
12:13:03|0.9979
12:13:04|0.9977
12:13:05|0.9977
12:13:06|0.9977
12:13:07|0.9985
12:13:08|0.9984
12:13:09|0.9985
12:13:10|0.9988
12:13:11|0.9998
12:13:12|0.9998
12:13:13|0.9998
12:13:14|0.9997
12:13:15|0.9996
12:13:16|0.9997
12:13:17|0.9997
12:13:18|0.9992
12:13:19|0.9991
12:13:21|0.9991
12:13:22|0.9989
12:13:23|0.9989
12:13:24|0.9991
12:13:25|0.9991
12:13:27|0.9992
12:13:27|0.9991
12:13:29|0.9991
12:13:29|0.9992
12:13:30|0.9992
12:13:32|0.9988
12:13:32|0.9986
12:13:33|0.999
12:13:34|0.9985
12:13:35|0.9982
12:13:36|0.9982
12:13:38|0.9981
12:13:38|0.9985
12:13:39|0.9985
12:13:41|0.9984
12:13:41|0.998
12:13:43|0.9983
12:13:44|0.9982
12:13:45|0.999
12:13:45|0.9983
12:13:46|0.9983
12:13:48|0.9987
12:13:49|0.9983
12:13:50|0.9983
12:13:50|0.9989
12:13:52|0.9991
12:13:53|0.998
12:13:53|0.9983
12:13:55|0.9983
12:13:55|0.9988
12:13:56|0.9985
12:13:57|0.9988
12:13:58|0.9988
12:14:00|0.9987
12:14:00|0.9984
12:14:01|0.9984
12:14:03|0.9986
12:14:04|0.9981
12:14:05|0.9981
12:14:06|0.998
12:14:07|0.9978
12:14:08|0.9975
12:14:10|0.9975
12:14:10|0.9976
12:14:11|0.9981
12:14:12|0.9986
12:14:13|0.9991
12:14:14|0.999
12:14:15|0.9992
12:14:16|0.9993
12:14:17|0.9993
12:14:18|0.9999
12:14:19|1.0003
12:14:20|1.0003
12:14:22|1.0006
12:14:22|1.0006
12:14:24|1.0006
12:14:25|1.001
12:14:27|1.0009
12:14:28|1.0009
12:14:29|1.0014
12:14:30|1.0011
12:14:31|1.0014
12:14:32|1.0014
12:14:33|1.0018
12:14:34|1.0017
12:14:36|1.0017
12:14:37|1.0016
12:14:37|1.0017
12:14:38|1.0018
12:14:39|1.0008
12:14:40|1.001
12:14:41|1.001
12:14:43|1.001
12:14:44|1.0009
12:14:45|1.0012
12:14:46|1.0012
12:14:47|1.0009
12:14:48|1.0009
12:14:49|1.0008
12:14:50|1.0012
12:14:51|1.0009
12:14:52|1.0009
12:14:53|1.0009
12:14:54|1.0009
12:14:55|1.0011
12:14:55|1.0011
12:14:58|1.0007
12:14:58|1.0007
12:14:59|1.0007
12:15:01|1.0011
12:15:01|1.0011
12:15:02|1.0028
12:15:04|1.003
12:15:04|1.003
12:15:05|1.0032
12:15:07|1.003
12:15:08|1.003
12:15:08|1.0026
12:15:10|1.003
12:15:11|1.0029
12:15:12|1.003
12:15:13|1.0021
12:15:14|1.002
12:15:15|1.0016
12:15:15|1.0013
12:15:16|1.0004
12:15:18|1.0004
12:15:19|1.0012
12:15:20|1.0023
12:15:21|1.002
12:15:23|1.002
12:15:23|1.002
12:15:25|1.0027
12:15:26|1.002
12:15:27|1.0013
12:15:28|1.0016
12:15:29|1.0016
12:15:31|1.0014
12:15:31|1.0021
12:15:33|1.0019
12:15:34|1.0019
12:15:34|1.0013
12:15:36|1.0013
12:15:37|1.0011
12:15:38|1.0007
12:15:39|1.0007
12:15:40|1.0011
12:15:42|1.0011
12:15:42|1.0008
12:15:44|1.0007
12:15:44|1.0007
12:15:45|1.0007
12:15:46|1.0006
12:15:47|1.0006
12:15:48|1.0003
12:15:50|1.0003
12:15:50|1.0001
12:15:52|1.0003
12:15:52|1.
12:15:53|0.9992
12:15:55|0.9992
12:15:55|0.9995
12:15:56|0.9995
12:15:58|0.9995
12:15:58|0.9988
12:15:59|0.9988
12:16:01|0.9988
12:16:01|0.9991
12:16:03|0.9988
12:16:03|0.9987
12:16:04|0.9987
12:16:05|0.9987
12:16:07|0.999
12:16:08|0.9992
12:16:08|0.9994
12:16:09|0.9994
12:16:10|0.9994
12:16:12|0.9995
12:16:13|0.9993
12:16:14|0.999
12:16:15|0.9987
12:16:16|0.9985
12:16:17|0.9983
12:16:18|0.9981
12:16:19|0.9986
12:16:20|0.9988
12:16:21|0.999
12:16:22|0.9987
12:16:23|0.9984
12:16:25|0.9981
12:16:26|0.998
12:16:26|0.998
12:16:28|0.998
12:16:30|0.9956
12:16:30|0.9948
12:16:32|0.9948
12:16:33|0.995
12:16:34|0.9957
12:16:34|0.9948
12:16:35|0.9948
12:16:36|0.9946
12:16:38|0.9946
12:16:39|0.9937
12:16:40|0.9934
12:16:41|0.9929
12:16:42|0.9923
12:16:43|0.9909
12:16:44|0.9904
12:16:45|0.9907
12:16:46|0.9908
12:16:47|0.9895
12:16:48|0.99
12:16:49|0.99
12:16:50|0.991
12:16:51|0.9922
12:16:52|0.9921
12:16:53|0.9916
12:16:54|0.992
12:16:55|0.9931
12:16:56|0.9926
12:16:57|0.9924
12:16:58|0.9938
12:16:59|0.9923
12:17:00|0.9927
12:17:01|0.9928
12:17:02|0.9931
12:17:03|0.9936
12:17:04|0.9939
12:17:05|0.9936
12:17:06|0.9936
12:17:07|0.9933
12:17:08|0.9928
12:17:09|0.9931
12:17:10|0.993
12:17:11|0.9938
12:17:12|0.9918
12:17:13|0.9919
12:17:14|0.992
12:17:15|0.9922
12:17:16|0.9919
12:17:17|0.993
12:17:18|0.9929
12:17:19|0.9934
12:17:20|0.9929
12:17:21|0.9933
12:17:22|0.9931
12:17:23|0.9922
12:17:24|0.9924
12:17:25|0.9962
12:17:26|0.9961
12:17:27|0.9969
12:17:29|0.9969
12:17:30|0.9969
12:17:30|0.9951
12:17:32|0.9956
12:17:33|0.9957
12:17:34|0.9957
12:17:35|0.995
12:17:36|0.9953
12:17:37|0.9952
12:17:38|0.9949
12:17:39|0.9954
12:17:40|0.9949
12:17:41|0.9953
12:17:42|0.9957
12:17:43|0.9956
12:17:44|0.9958
12:17:45|0.9955
12:17:46|0.9955
12:17:47|0.9953
12:17:48|0.9951
12:17:49|0.995
12:17:50|0.995
12:17:51|0.9943
12:17:52|0.9944
12:17:53|0.9944
12:17:54|0.9947
12:17:55|0.9947
12:17:56|0.9948
12:17:57|0.9948
12:17:58|0.9947
12:17:59|0.9948
12:18:00|0.9948
12:18:01|0.9954
12:18:02|0.9953
12:18:03|0.9952
12:18:04|0.9952
12:18:05|0.9952
12:18:06|0.9953
12:18:07|0.9955
12:18:08|0.9956
12:18:09|0.9961
12:18:10|0.9959
12:18:11|0.9959
12:18:12|0.9959
12:18:13|0.9962
12:18:14|0.9964
12:18:15|0.9964
12:18:16|0.9964
12:18:17|0.9968
12:18:18|0.9968
12:18:19|0.9968
12:18:20|0.9967
12:18:21|0.9967
12:18:22|0.9969
12:18:23|0.9967
12:18:24|0.9969
12:18:25|0.9969
12:18:27|0.9972
12:18:28|0.9968
12:18:29|0.997
12:18:30|0.9973
12:18:31|0.9972
12:18:32|0.9972
12:18:32|0.9972
12:18:34|0.997
12:18:35|0.9968
12:18:36|0.9968
12:18:37|0.9968
12:18:38|0.9972
12:18:39|0.9969
12:18:40|0.9969
12:18:41|0.9969
12:18:42|0.9958
12:18:43|0.9958
12:18:44|0.9957
12:18:45|0.9957
12:18:46|0.9955
12:18:47|0.9955
12:18:48|0.9958
12:18:49|0.9958
12:18:50|0.9951
12:18:51|0.9952
12:18:52|0.9941
12:18:53|0.9946
12:18:54|0.9944
12:18:55|0.9944
12:18:56|0.9942
12:18:57|0.9938
12:18:58|0.9939
12:18:59|0.9939
12:19:00|0.9944
12:19:01|0.9953
12:19:03|0.9953
12:19:03|0.9949
12:19:04|0.9949
12:19:05|0.9949
12:19:06|0.9952
12:19:07|0.9952
12:19:08|0.9952
12:19:09|0.9952
12:19:11|0.9954
12:19:11|0.9951
12:19:13|0.9951
12:19:13|0.9951
12:19:14|0.9956
12:19:15|0.9957
12:19:16|0.9962
12:19:17|0.9964
12:19:18|0.9966
12:19:19|0.9966
12:19:20|0.997
12:19:21|0.9969
12:19:23|0.9966
12:19:23|0.9964
12:19:24|0.9964
12:19:26|0.9966
12:19:27|0.9968
12:19:28|0.9968
12:19:29|0.9968
12:19:30|0.9973
12:19:31|0.9973
12:19:32|0.9972
12:19:33|0.9972
12:19:34|0.998
12:19:35|0.9976
12:19:37|0.9979
12:19:37|0.9979
12:19:39|0.9979
12:19:40|0.9979
12:19:40|0.998
12:19:42|0.9981
12:19:43|0.998
12:19:44|0.9971
12:19:45|0.9972
12:19:46|0.9977
12:19:47|0.998
12:19:48|0.9979
12:19:49|0.9979
12:19:50|0.9983
12:19:51|0.9982
12:19:52|0.9985
12:19:53|0.9983
12:19:54|0.9983
12:19:55|0.9986
12:19:56|0.9986
12:19:57|0.9986
12:19:58|0.9981
12:19:59|0.9994
12:20:00|0.9996
12:20:01|0.9997
12:20:02|0.9998
12:20:03|0.9995
12:20:04|0.9996
12:20:05|0.9996
12:20:07|0.9996
12:20:07|0.9998
12:20:08|0.9998
12:20:09|0.9999
12:20:10|1.0005
12:20:11|1.0007
12:20:12|1.0012
12:20:14|1.0012
12:20:14|1.0012
12:20:15|1.0013
12:20:16|1.0015
12:20:17|1.0015
12:20:18|1.0013
12:20:19|1.001
12:20:20|1.0013
12:20:21|1.0013
12:20:22|1.001
12:20:24|1.0015
12:20:24|1.0019
12:20:25|1.0018
12:20:26|1.0019
12:20:28|1.002
12:20:29|1.0041
12:20:30|1.0042
12:20:31|1.0039
12:20:33|1.0046
12:20:33|1.0046
12:20:34|1.0059
12:20:35|1.0068
12:20:37|1.0052
12:20:38|1.0054
12:20:39|1.0047
12:20:40|1.0043
12:20:40|1.0045
12:20:42|1.0045
12:20:43|1.0036
12:20:44|1.0038
12:20:45|1.0035
12:20:45|1.004
12:20:47|1.0035
12:20:48|1.0038
12:20:49|1.0038
12:20:50|1.0045
12:20:51|1.005
12:20:52|1.0058
12:20:53|1.0053
12:20:54|1.0053
12:20:54|1.0057
12:20:56|1.0057
12:20:57|1.0055
12:20:58|1.0055
12:20:58|1.0055
12:21:00|1.0062
12:21:01|1.006
12:21:02|1.0061
12:21:03|1.0057
12:21:04|1.0056
12:21:04|1.0058
12:21:05|1.0053
12:21:06|1.0048
12:21:07|1.0047
12:21:09|1.0044
12:21:10|1.0041
12:21:10|1.0039
12:21:12|1.004
12:21:13|1.004
12:21:13|1.0048
12:21:15|1.0043
12:21:16|1.0045
12:21:16|1.0046
12:21:18|1.0047
12:21:19|1.0054
12:21:20|1.0053
12:21:20|1.0054
12:21:21|1.0056
12:21:22|1.0057
12:21:23|1.0056
12:21:25|1.0056
12:21:26|1.0056
12:21:27|1.0061
12:21:29|1.0064
12:21:30|1.0073
12:21:31|1.0069
12:21:32|1.0069
12:21:33|1.0074
12:21:34|1.0079
12:21:35|1.0082
12:21:36|1.008
12:21:37|1.0078
12:21:38|1.0078
12:21:39|1.0073
12:21:40|1.0072
12:21:41|1.0066
12:21:43|1.0068
12:21:44|1.0068
12:21:44|1.0069
12:21:45|1.0065
12:21:47|1.0065
12:21:48|1.0065
12:21:49|1.0065
12:21:50|1.0066
12:21:51|1.0069
12:21:51|1.0062
12:21:53|1.0062
12:21:53|1.0064
12:21:54|1.0064
12:21:55|1.0062
12:21:56|1.0058
12:21:58|1.0058
12:21:58|1.0056
12:21:59|1.0056
12:22:01|1.0053
12:22:01|1.0049
12:22:02|1.0047
12:22:04|1.0048
12:22:04|1.0055
12:22:05|1.0051
12:22:06|1.0051
12:22:07|1.0051
12:22:08|1.0049
12:22:09|1.0047
12:22:10|1.0041
12:22:12|1.0039
12:22:13|1.0039
12:22:13|1.0052
12:22:15|1.0049
12:22:16|1.005
12:22:17|1.0053
12:22:18|1.0053
12:22:18|1.0045
12:22:19|1.005
12:22:20|1.005
12:22:21|1.0045
12:22:22|1.0044
12:22:23|1.0044
12:22:24|1.0044
12:22:26|1.0042
12:22:26|1.0048
12:22:27|1.0048
12:22:29|1.0046
12:22:30|1.005
12:22:32|1.0046
12:22:32|1.0046
12:22:35|1.0045
12:22:35|1.0043
12:22:36|1.004
12:22:38|1.0033
12:22:39|1.0034
12:22:39|1.0034
12:22:40|1.0034
12:22:42|1.0006
12:22:42|1.0006
12:22:43|1.0006
12:22:44|1.0013
12:22:46|1.0009
12:22:47|1.002
12:22:47|1.0028
12:22:48|1.0028
12:22:49|1.0022
12:22:50|1.0022
12:22:51|1.0023
12:22:52|1.002
12:22:53|1.002
12:22:54|1.0027
12:22:55|1.0027
12:22:56|1.002
12:22:57|1.002
12:22:58|1.0021
12:22:59|1.0015
12:23:00|1.0018
12:23:02|1.0022
12:23:02|1.0022
12:23:03|1.0022
12:23:04|1.0017
12:23:05|1.0017
12:23:07|1.0022
12:23:07|1.0024
12:23:09|1.0024
12:23:09|1.0016
12:23:10|1.0016
12:23:12|1.0012
12:23:13|1.001
12:23:13|1.001
12:23:15|1.0009
12:23:15|0.9994
12:23:16|0.9999
12:23:17|1.0001
12:23:18|1.0001
12:23:19|1.0004
12:23:20|1.0008
12:23:21|1.0005
12:23:23|1.001
12:23:23|1.001
12:23:25|1.0008
12:23:25|1.0008
12:23:26|1.0007
12:23:28|1.0007
12:23:28|1.0007
12:23:30|1.0007
12:23:31|1.0007
12:23:33|1.0004
12:23:33|1.0004
12:23:35|1.0001
12:23:38|1.0005
12:23:39|1.0005
12:23:40|1.0002
12:23:41|0.9999
12:23:42|0.9997
12:23:43|1.0004
12:23:44|1.0002
12:23:45|0.9997
12:23:46|0.9994
12:23:47|0.9994
12:23:48|0.9994
12:23:49|0.9995
12:23:50|0.9994
12:23:51|0.9994
12:23:52|0.9994
12:23:53|0.9981
12:23:54|0.9978
12:23:55|0.9978
12:23:56|0.9977
12:23:58|0.9983
12:23:59|0.9974
12:24:00|0.9974
12:24:01|0.9982
12:24:02|0.9986
12:24:03|0.9984
12:24:04|0.9982
12:24:05|0.998
12:24:06|0.9979
12:24:06|0.9979
12:24:08|0.9978
12:24:08|0.9976
12:24:10|0.9976
12:24:11|0.996
12:24:12|0.997
12:24:13|0.9972
12:24:14|0.9973
12:24:15|0.9973
12:24:16|0.9974
12:24:17|0.9968
12:24:18|0.9971
12:24:19|0.9969
12:24:21|0.9973
12:24:21|0.9977
12:24:23|0.9971
12:24:23|0.9971
12:24:25|0.9974
12:24:25|0.9972
12:24:27|0.9971
12:24:28|0.997
12:24:29|0.997
12:24:29|0.9967
12:24:30|0.9964
12:24:33|0.9965
12:24:33|0.9967
12:24:35|0.9967
12:24:35|0.9967
12:24:37|0.9967
12:24:37|0.9972
12:24:39|0.9972
12:24:40|0.9972
12:24:41|0.9972
12:24:42|0.9979
12:24:43|0.9979
12:24:44|0.9983
12:24:46|0.9984
12:24:46|0.9988
12:24:47|0.9993
12:24:48|0.9997
12:24:49|0.9993
12:24:50|0.9997
12:24:52|0.9997
12:24:52|0.9998
12:24:54|1.0001
12:24:55|1.0002
12:24:56|1.0006
12:24:57|0.9998
12:24:58|1.001
12:24:59|1.001
12:25:00|1.0013
12:25:01|1.0007
12:25:02|1.0014
12:25:03|1.001
12:25:04|1.0011
12:25:05|1.002
12:25:06|1.001
12:25:07|1.0015
12:25:09|1.0009
12:25:09|1.0012
12:25:11|1.001
12:25:11|1.0015
12:25:12|1.0017
12:25:13|1.0016
12:25:14|1.002
12:25:16|1.0015
12:25:17|1.0019
12:25:18|1.002
12:25:19|1.0027
12:25:20|1.0031
12:25:21|1.003
12:25:22|1.0023
12:25:23|1.0021
12:25:24|1.0015
12:25:25|1.0019
12:25:26|1.0021
12:25:27|1.0021
12:25:28|1.0025
12:25:29|1.0025
12:25:30|1.0024
12:25:31|1.0021
12:25:33|1.0028
12:25:34|1.0028
12:25:35|1.0028
12:25:36|1.0037
12:25:37|1.0037
12:25:38|1.004
12:25:39|1.004
12:25:40|1.003
12:25:41|1.003
12:25:42|1.003
12:25:43|1.003
12:25:44|1.003
12:25:45|1.003
12:25:46|1.003
12:25:47|1.003
12:25:48|1.003
12:25:49|1.003
12:25:50|1.0021
12:25:51|1.0021
12:25:52|1.0021
12:25:53|1.0017
12:25:54|1.0017
12:25:56|1.0024
12:25:57|1.0017
12:25:57|1.0018
12:25:58|1.0016
12:26:00|1.0017
12:26:00|1.0017
12:26:01|1.0014
12:26:02|1.0013
12:26:04|1.0022
12:26:05|1.0025
12:26:05|1.0025
12:26:06|1.0029
12:26:07|1.0029
12:26:08|1.0019
12:26:09|1.0018
12:26:10|1.0013
12:26:11|1.0018
12:26:12|1.0019
12:26:13|1.0019
12:26:14|1.0013
12:26:15|1.0013
12:26:16|1.0013
12:26:17|1.0008
12:26:18|1.0008
12:26:19|1.0004
12:26:20|1.0015
12:26:21|1.0016
12:26:22|1.0015
12:26:24|1.0015
12:26:24|1.0032
12:26:26|1.0031
12:26:26|1.0033
12:26:28|1.003
12:26:29|1.0034
12:26:29|1.0037
12:26:30|1.0035
12:26:31|1.0036
12:26:33|1.0037
12:26:34|1.0043
12:26:35|1.0049
12:26:36|1.0046
12:26:37|1.0048
12:26:38|1.0046
12:26:40|1.0046
12:26:41|1.0048
12:26:41|1.0048
12:26:42|1.0048
12:26:44|1.0048
12:26:44|1.0049
12:26:46|1.0055
12:26:47|1.0053
12:26:47|1.0051
12:26:48|1.0049
12:26:49|1.0051
12:26:51|1.0051
12:26:52|1.0045
12:26:53|1.0043
12:26:54|1.0043
12:26:55|1.0043
12:26:56|1.0043
12:26:56|1.0052
12:26:58|1.0051
12:26:58|1.0065
12:26:59|1.0065
12:27:01|1.0065
12:27:02|1.0056
12:27:02|1.0055
12:27:04|1.0046
12:27:05|1.0046
12:27:06|1.0046
12:27:07|1.0043
12:27:08|1.0044
12:27:09|1.0044
12:27:10|1.0044
12:27:11|1.004
12:27:12|1.0037
12:27:13|1.0037
12:27:14|1.0037
12:27:15|1.0037
12:27:16|1.0046
12:27:17|1.0049
12:27:18|1.0049
12:27:19|1.0045
12:27:20|1.0049
12:27:21|1.0049
12:27:22|1.0049
12:27:23|1.0045
12:27:24|1.0042
12:27:25|1.0042
12:27:26|1.0041
12:27:27|1.0044
12:27:28|1.0045
12:27:29|1.0046
12:27:30|1.0046
12:27:31|1.0046
12:27:32|1.0047
12:27:33|1.0047
12:27:34|1.0047
12:27:36|1.0049
12:27:37|1.0059
12:27:38|1.0059
12:27:38|1.0062
12:27:40|1.0063
12:27:41|1.0063
12:27:42|1.0061
12:27:43|1.0061
12:27:44|1.0061
12:27:45|1.0061
12:27:46|1.0062
12:27:47|1.0068
12:27:48|1.0068
12:27:49|1.0065
12:27:50|1.0064
12:27:51|1.0067
12:27:52|1.0067
12:27:53|1.0068
12:27:54|1.0068
12:27:56|1.0067
12:27:56|1.0068
12:27:57|1.0068
12:27:58|1.007
12:27:59|1.007
12:28:01|1.0066
12:28:01|1.0069
12:28:03|1.0068
12:28:03|1.0066
12:28:05|1.0068
12:28:05|1.0066
12:28:06|1.0064
12:28:08|1.0065
12:28:09|1.0065
12:28:09|1.0068
12:28:10|1.0062
12:28:12|1.0062
12:28:12|1.0062
12:28:13|1.0063
12:28:15|1.0063
12:28:15|1.0063
12:28:16|1.0061
12:28:18|1.006
12:28:18|1.0058
12:28:20|1.0048
12:28:21|1.0047
12:28:22|1.0043
12:28:23|1.0045
12:28:24|1.0045
12:28:24|1.0039
12:28:26|1.0039
12:28:27|1.0041
12:28:27|1.0041
12:28:29|1.004
12:28:30|1.0038
12:28:31|1.0038
12:28:32|1.0037
12:28:33|1.0037
12:28:33|1.003
12:28:36|1.0034
12:28:37|1.0034
12:28:37|1.0034
12:28:39|1.0034
12:28:40|1.0035
12:28:41|1.0035
12:28:42|1.003
12:28:43|1.003
12:28:44|1.003
12:28:44|1.0033
12:28:46|1.0033
12:28:47|1.0032
12:28:48|1.0032
12:28:48|1.003
12:28:50|1.003
12:28:51|1.003
12:28:52|1.0022
12:28:52|1.002
12:28:54|1.0021
12:28:55|1.002
12:28:56|1.0019
12:28:57|1.0026
12:28:57|1.0026
12:28:59|1.0025
12:29:00|1.0025
12:29:01|1.0022
12:29:02|1.0022
12:29:03|1.0023
12:29:05|1.003
12:29:06|1.0032
12:29:07|1.0032
12:29:07|1.0038
12:29:08|1.0038
12:29:09|1.0039
12:29:10|1.0039
12:29:11|1.0039
12:29:13|1.0042
12:29:14|1.0043
12:29:15|1.0043
12:29:16|1.004
12:29:17|1.004
12:29:18|1.0048
12:29:19|1.0046
12:29:20|1.0046
12:29:21|1.0047
12:29:23|1.0048
12:29:23|1.0049
12:29:24|1.0049
12:29:25|1.0051
12:29:26|1.0051
12:29:28|1.0051
12:29:29|1.0051
12:29:29|1.0047
12:29:31|1.0045
12:29:32|1.0046
12:29:32|1.0046
12:29:33|1.0042
12:29:35|1.004
12:29:36|1.0041
12:29:37|1.0055
12:29:38|1.0056
12:29:39|1.0056
12:29:41|1.0057
12:29:42|1.0051
12:29:44|1.0051
12:29:44|1.0057
12:29:45|1.0057
12:29:46|1.0057
12:29:48|1.0058
12:29:49|1.0058
12:29:50|1.0058
12:29:51|1.0056
12:29:53|1.0056
12:29:54|1.0061
12:29:55|1.0062
12:29:55|1.0068
12:29:56|1.0067
12:29:58|1.0064
12:29:59|1.0063
12:30:00|1.006
12:30:01|1.0056
12:30:02|1.006
12:30:03|1.0061
12:30:05|1.0061
12:30:05|1.0061
12:30:06|1.0066
12:30:07|1.0066
12:30:09|1.0066
12:30:10|1.0068
12:30:11|1.0079
12:30:11|1.0084
12:30:13|1.0077
12:30:13|1.008
12:30:14|1.008
12:30:16|1.0099
12:30:16|1.0092
12:30:17|1.0092
12:30:19|1.0101
12:30:20|1.0101
12:30:20|1.0091
12:30:21|1.0092
12:30:22|1.0093
12:30:23|1.0089
12:30:24|1.0087
12:30:25|1.0082
12:30:26|1.0081
12:30:27|1.0082
12:30:28|1.0082
12:30:29|1.0073
12:30:30|1.0071
12:30:31|1.0071
12:30:33|1.0073
12:30:33|1.0086
12:30:35|1.0086
12:30:36|1.0089
12:30:37|1.0089
12:30:38|1.0082
12:30:40|1.0081
12:30:41|1.0086
12:30:43|1.0085
12:30:44|1.0083
12:30:45|1.0092
12:30:46|1.0089
12:30:47|1.0088
12:30:48|1.0088
12:30:49|1.0088
12:30:51|1.0088
12:30:51|1.0088
12:30:53|1.0092
12:30:53|1.0091
12:30:55|1.0096
12:30:56|1.0101
12:30:56|1.0099
12:30:57|1.01
12:30:58|1.0096
12:30:59|1.0098
12:31:00|1.0098
12:31:01|1.0098
12:31:02|1.0093
12:31:03|1.0095
12:31:04|1.0095
12:31:06|1.0092
12:31:06|1.0092
12:31:07|1.0091
12:31:08|1.0092
12:31:09|1.0103
12:31:10|1.0101
12:31:11|1.0109
12:31:12|1.0111
12:31:14|1.0111
12:31:14|1.0112
12:31:16|1.0113
12:31:16|1.0114
12:31:17|1.0116
12:31:18|1.0116
12:31:20|1.0121
12:31:20|1.0116
12:31:22|1.0113
12:31:22|1.0115
12:31:23|1.0113
12:31:24|1.0107
12:31:25|1.0114
12:31:27|1.011
12:31:28|1.0114
12:31:29|1.0118
12:31:30|1.0122
12:31:31|1.0122
12:31:32|1.0114
12:31:33|1.0114
12:31:34|1.0114
12:31:35|1.0106
12:31:36|1.0113
12:31:37|1.0105
12:31:38|1.011
12:31:40|1.0107
12:31:41|1.0112
12:31:42|1.0121
12:31:43|1.0121
12:31:44|1.0125
12:31:45|1.0123
12:31:46|1.0124
12:31:47|1.0124
12:31:49|1.0123
12:31:51|1.0123
12:31:51|1.0123
12:31:53|1.0123
12:31:54|1.0127
12:31:55|1.0125
12:31:56|1.0125
12:31:57|1.0124
12:31:58|1.0123
12:32:00|1.0124
12:32:01|1.0123
12:32:01|1.0123
12:32:04|1.0121
12:32:04|1.0121
12:32:05|1.0119
12:32:06|1.0114
12:32:08|1.0115
12:32:08|1.0113
12:32:09|1.0121
12:32:10|1.0121
12:32:11|1.0125
12:32:12|1.0123
12:32:13|1.0136
12:32:14|1.0136
12:32:15|1.0134
12:32:16|1.0145
12:32:17|1.0136
12:32:19|1.0138
12:32:20|1.0137
12:32:21|1.0137
12:32:21|1.0137
12:32:23|1.0146
12:32:23|1.0146
12:32:24|1.0146
12:32:25|1.0152
12:32:27|1.0156
12:32:28|1.0153
12:32:30|1.015
12:32:30|1.0152
12:32:31|1.0154
12:32:32|1.0153
12:32:33|1.0156
12:32:34|1.0156
12:32:35|1.0156
12:32:36|1.0159
12:32:38|1.0159
12:32:38|1.0159
12:32:39|1.0159
12:32:40|1.0161
12:32:41|1.016
12:32:42|1.0161
12:32:43|1.0155
12:32:45|1.015
12:32:46|1.0152
12:32:47|1.0153
12:32:48|1.0151
12:32:49|1.0154
12:32:49|1.0152
12:32:50|1.0156
12:32:51|1.0155
12:32:53|1.0153
12:32:53|1.0155
12:32:55|1.0155
12:32:56|1.0158
12:32:57|1.0161
12:32:58|1.0163
12:32:58|1.0155
12:32:59|1.0155
12:33:01|1.015
12:33:02|1.0146
12:33:02|1.0157
12:33:04|1.0174
12:33:04|1.0171
12:33:06|1.0177
12:33:07|1.0178
12:33:08|1.0169
12:33:09|1.0167
12:33:10|1.016
12:33:11|1.0167
12:33:12|1.0163
12:33:13|1.0163
12:33:14|1.016
12:33:15|1.0161
12:33:16|1.0167
12:33:17|1.0158
12:33:18|1.0154
12:33:19|1.0147
12:33:20|1.015
12:33:21|1.015
12:33:22|1.0156
12:33:23|1.0154
12:33:24|1.0155
12:33:25|1.0163
12:33:26|1.0158
12:33:27|1.0162
12:33:28|1.0163
12:33:29|1.0163
12:33:30|1.0158
12:33:31|1.016
12:33:32|1.0151
12:33:33|1.0146
12:33:34|1.0146
12:33:35|1.0146
12:33:36|1.0149
12:33:37|1.015
12:33:38|1.0147
12:33:39|1.0157
12:33:41|1.0157
12:33:42|1.0153
12:33:43|1.0143
12:33:45|1.0146
12:33:46|1.0145
12:33:47|1.0141
12:33:48|1.0139
12:33:49|1.0141
12:33:50|1.0135
12:33:51|1.0133
12:33:52|1.0125
12:33:53|1.0132
12:33:54|1.0133
12:33:56|1.0134
12:33:56|1.0135
12:33:57|1.0138
12:33:58|1.0138
12:34:00|1.0139
12:34:00|1.0146
12:34:01|1.0144
12:34:02|1.0139
12:34:03|1.0142
12:34:04|1.0144
12:34:06|1.014
12:34:07|1.0143
12:34:07|1.0143
12:34:08|1.0135
12:34:10|1.0136
12:34:11|1.0136
12:34:12|1.014
12:34:13|1.014
12:34:14|1.014
12:34:15|1.0142
12:34:16|1.0139
12:34:17|1.0136
12:34:18|1.0136
12:34:19|1.0132
12:34:20|1.0133
12:34:21|1.0129
12:34:22|1.0127
12:34:23|1.0174
12:34:24|1.0171
12:34:25|1.0168
12:34:26|1.0171
12:34:27|1.0169
12:34:28|1.0165
12:34:30|1.0163
12:34:30|1.0161
12:34:32|1.0148
12:34:32|1.0149
12:34:33|1.0148
12:34:34|1.0151
12:34:35|1.0151
12:34:36|1.0151
12:34:37|1.0159
12:34:39|1.016
12:34:39|1.0143
12:34:40|1.0146
12:34:42|1.0145
12:34:42|1.0145
12:34:44|1.0145
12:34:44|1.0145
12:34:45|1.0145
12:34:47|1.0142
12:34:47|1.0142
12:34:49|1.0142
12:34:49|1.0142
12:34:50|1.0142
12:34:51|1.0142
12:34:53|1.0142
12:34:54|1.0142
12:34:54|1.0128
12:34:57|1.0127
12:34:57|1.0127
12:34:58|1.0131
12:34:59|1.0128
12:35:01|1.0132
12:35:01|1.0132
12:35:02|1.0132
12:35:03|1.0132
12:35:05|1.0129
12:35:06|1.0133
12:35:07|1.0131
12:35:08|1.0126
12:35:09|1.0132
12:35:10|1.0131
12:35:11|1.0134
12:35:12|1.0136
12:35:13|1.0138
12:35:14|1.0142
12:35:15|1.0141
12:35:16|1.014
12:35:17|1.0132
12:35:18|1.0113
12:35:19|1.0113
12:35:20|1.0113
12:35:21|1.0106
12:35:22|1.0107
12:35:23|1.011
12:35:24|1.0111
12:35:25|1.0107
12:35:26|1.0108
12:35:27|1.0108
12:35:28|1.0106
12:35:29|1.0107
12:35:30|1.0107
12:35:31|1.0107
12:35:32|1.0097
12:35:33|1.0097
12:35:34|1.0098
12:35:35|1.0098
12:35:36|1.0099
12:35:37|1.0097
12:35:38|1.0097
12:35:39|1.0097
12:35:40|1.0092
12:35:41|1.0092
12:35:43|1.0089
12:35:43|1.0093
12:35:44|1.0093
12:35:45|1.0092
12:35:47|1.009
12:35:47|1.0099
12:35:49|1.0099
12:35:49|1.0096
12:35:51|1.0096
12:35:51|1.0096
12:35:52|1.0093
12:35:54|1.0093
12:35:54|1.0085
12:35:56|1.0091
12:35:57|1.0094
12:35:57|1.0092
12:35:59|1.0094
12:36:00|1.0093
12:36:01|1.0092
12:36:02|1.01
12:36:03|1.01
12:36:04|1.0096
12:36:05|1.0097
12:36:06|1.009
12:36:07|1.0087
12:36:08|1.0087
12:36:09|1.0093
12:36:10|1.0093
12:36:11|1.0093
12:36:12|1.0093
12:36:13|1.0099
12:36:14|1.0099
12:36:15|1.0099
12:36:16|1.0099
12:36:17|1.01
12:36:18|1.01
12:36:19|1.0109
12:36:20|1.0109
12:36:21|1.0109
12:36:22|1.0109
12:36:23|1.0109
12:36:24|1.0109
12:36:25|1.0109
12:36:26|1.0114
12:36:27|1.0113
12:36:28|1.0114
12:36:29|1.0115
12:36:30|1.012
12:36:31|1.0119
12:36:32|1.0119
12:36:33|1.0117
12:36:34|1.0117
12:36:35|1.0116
12:36:36|1.0122
12:36:37|1.0118
12:36:38|1.0118
12:36:39|1.0121
12:36:40|1.0121
12:36:41|1.012
12:36:42|1.012
12:36:43|1.0119
12:36:44|1.0119
12:36:45|1.0116
12:36:46|1.0118
12:36:47|1.0118
12:36:48|1.012
12:36:50|1.012
12:36:51|1.0121
12:36:52|1.0118
12:36:52|1.0119
12:36:54|1.0114
12:36:54|1.0121
12:36:56|1.0121
12:36:57|1.0118
12:36:57|1.0118
12:36:59|1.0118
12:37:00|1.0119
12:37:01|1.0119
12:37:02|1.0119
12:37:02|1.0114
12:37:03|1.0112
12:37:05|1.0111
12:37:05|1.0107
12:37:07|1.0106
12:37:07|1.0111
12:37:09|1.011
12:37:10|1.011
12:37:10|1.0118
12:37:12|1.0119
12:37:13|1.0126
12:37:14|1.012
12:37:14|1.0122
12:37:16|1.0129
12:37:17|1.0131
12:37:18|1.0137
12:37:19|1.0139
12:37:20|1.0139
12:37:21|1.0139
12:37:22|1.014
12:37:23|1.0139
12:37:24|1.0139
12:37:25|1.0137
12:37:26|1.0142
12:37:27|1.0143
12:37:28|1.0143
12:37:30|1.0143
12:37:30|1.0146
12:37:32|1.0146
12:37:32|1.0147
12:37:33|1.0133
12:37:34|1.0134
12:37:36|1.0128
12:37:36|1.0128
12:37:37|1.0129
12:37:38|1.013
12:37:39|1.013
12:37:40|1.0129
12:37:41|1.0125
12:37:43|1.012
12:37:44|1.012
12:37:45|1.012
12:37:46|1.0115
12:37:47|1.0114
12:37:49|1.0113
12:37:50|1.0111
12:37:51|1.0111
12:37:52|1.0111
12:37:53|1.0113
12:37:54|1.0113
12:37:55|1.0113
12:37:56|1.0118
12:37:57|1.0121
12:37:58|1.0121
12:37:59|1.0121
12:38:00|1.0121
12:38:01|1.0121
12:38:02|1.0115
12:38:03|1.0114
12:38:04|1.0117
12:38:05|1.011
12:38:06|1.0103
12:38:07|1.0107
12:38:08|1.0107
12:38:09|1.0111
12:38:10|1.0111
12:38:11|1.0111
12:38:12|1.0116
12:38:13|1.0118
12:38:14|1.0118
12:38:15|1.0123
12:38:16|1.0123
12:38:17|1.0129
12:38:18|1.0131
12:38:19|1.0129
12:38:21|1.012
12:38:21|1.0121
12:38:22|1.0121
12:38:23|1.0121
12:38:24|1.0121
12:38:25|1.0121
12:38:26|1.0121
12:38:27|1.0119
12:38:28|1.0119
12:38:29|1.0119
12:38:30|1.0119
12:38:32|1.0119
12:38:32|1.0119
12:38:33|1.0119
12:38:34|1.0119
12:38:35|1.012
12:38:36|1.0121
12:38:37|1.012
12:38:38|1.012
12:38:39|1.012
12:38:41|1.0119
12:38:42|1.0119
12:38:42|1.0107
12:38:43|1.0107
12:38:44|1.0107
12:38:46|1.011
12:38:48|1.011
12:38:49|1.0106
12:38:50|1.0103
12:38:50|1.0103
12:38:51|1.0101
12:38:53|1.0101
12:38:54|1.0101
12:38:55|1.0107
12:38:55|1.0107
12:38:57|1.0106
12:38:57|1.0106
12:38:58|1.0106
12:39:00|1.0104
12:39:00|1.0104
12:39:01|1.0104
12:39:02|1.01
12:39:03|1.0106
12:39:05|1.0106
12:39:05|1.0105
12:39:06|1.0105
12:39:08|1.0105
12:39:08|1.011
12:39:10|1.011
12:39:10|1.0113
12:39:12|1.0113
12:39:12|1.0109
12:39:13|1.0109
12:39:14|1.0109
12:39:16|1.011
12:39:17|1.011
12:39:18|1.0115
12:39:19|1.0115
12:39:19|1.0126
12:39:20|1.0126
12:39:22|1.0128
12:39:22|1.0128
12:39:23|1.0128
12:39:24|1.0128
12:39:25|1.012
12:39:27|1.013
12:39:28|1.0129
12:39:29|1.0131
12:39:30|1.0131
12:39:30|1.013
12:39:32|1.013
12:39:33|1.0127
12:39:34|1.0122
12:39:35|1.0122
12:39:36|1.0122
12:39:37|1.0122
12:39:38|1.0121
12:39:39|1.0121
12:39:40|1.0121
12:39:41|1.0121
12:39:42|1.0121
12:39:44|1.0121
12:39:44|1.0122
12:39:46|1.013
12:39:47|1.013
12:39:48|1.013
12:39:49|1.013
12:39:51|1.0131
12:39:52|1.0131
12:39:52|1.013
12:39:53|1.013
12:39:55|1.013
12:39:55|1.013
12:39:56|1.0131
12:39:57|1.013
12:39:58|1.0128
12:39:59|1.0127
12:40:00|1.0124
12:40:01|1.0126
12:40:02|1.0126
12:40:03|1.0127
12:40:04|1.0123
12:40:06|1.0127
12:40:07|1.0122
12:40:08|1.0122
12:40:08|1.012
12:40:11|1.012
12:40:11|1.0127
12:40:12|1.0129
12:40:13|1.0129
12:40:15|1.0129
12:40:15|1.0129
12:40:16|1.0131
12:40:17|1.0134
12:40:18|1.0133
12:40:19|1.0133
12:40:20|1.0135
12:40:22|1.0139
12:40:22|1.0138
12:40:23|1.0138
12:40:24|1.0139
12:40:25|1.0139
12:40:26|1.0138
12:40:27|1.0138
12:40:28|1.0137
12:40:29|1.0137
12:40:30|1.0136
12:40:31|1.0139
12:40:32|1.0139
12:40:33|1.0139
12:40:34|1.0139
12:40:35|1.0137
12:40:36|1.0136
12:40:37|1.0135
12:40:38|1.0133
12:40:39|1.0133
12:40:40|1.0148
12:40:41|1.0148
12:40:43|1.0153
12:40:43|1.015
12:40:45|1.0143
12:40:45|1.0147
12:40:47|1.0147
12:40:49|1.0147
12:40:49|1.0147
12:40:50|1.0141
12:40:52|1.0141
12:40:53|1.0141
12:40:54|1.0141
12:40:55|1.0141
12:40:56|1.0143
12:40:57|1.0143
12:40:58|1.0139
12:41:00|1.0142
12:41:00|1.0143
12:41:01|1.0143
12:41:02|1.0138
12:41:03|1.0138
12:41:04|1.0138
12:41:05|1.0138
12:41:06|1.0138
12:41:07|1.0141
12:41:08|1.0139
12:41:09|1.0143
12:41:10|1.0143
12:41:11|1.0143
12:41:12|1.0145
12:41:14|1.015
12:41:15|1.0144
12:41:16|1.0144
12:41:17|1.0153
12:41:18|1.0153
12:41:19|1.0153
12:41:20|1.0153
12:41:21|1.0151
12:41:22|1.0153
12:41:23|1.015
12:41:24|1.015
12:41:25|1.015
12:41:26|1.015
12:41:27|1.0152
12:41:28|1.0155
12:41:29|1.0155
12:41:30|1.0155
12:41:31|1.0155
12:41:32|1.0155
12:41:33|1.0148
12:41:35|1.0148
12:41:35|1.0147
12:41:36|1.0147
12:41:37|1.0147
12:41:38|1.0147
12:41:40|1.0143
12:41:40|1.0143
12:41:41|1.0143
12:41:42|1.0142
12:41:44|1.0142
12:41:44|1.0142
12:41:45|1.0139
12:41:46|1.0141
12:41:48|1.0135
12:41:48|1.0135
12:41:50|1.0136
12:41:50|1.0134
12:41:53|1.0134
12:41:53|1.0134
12:41:54|1.0133
12:41:55|1.0128
12:41:57|1.0129
12:41:57|1.0129
12:41:59|1.0127
12:41:59|1.0129
12:42:01|1.0129
12:42:02|1.0128
12:42:03|1.0127
12:42:04|1.0127
12:42:05|1.013
12:42:06|1.013
12:42:07|1.013
12:42:08|1.0132
12:42:10|1.0135
12:42:10|1.0136
12:42:12|1.0136
12:42:12|1.0135
12:42:13|1.0134
12:42:14|1.0134
12:42:15|1.0134
12:42:17|1.0132
12:42:18|1.013
12:42:18|1.013
12:42:19|1.0131
12:42:20|1.0131
12:42:21|1.0131
12:42:22|1.0131
12:42:23|1.0131
12:42:24|1.0131
12:42:25|1.0131
12:42:26|1.013
12:42:27|1.013
12:42:28|1.013
12:42:29|1.0125
12:42:30|1.0125
12:42:31|1.0125
12:42:33|1.0122
12:42:33|1.0122
12:42:35|1.012
12:42:35|1.0121
12:42:37|1.0123
12:42:38|1.0124
12:42:38|1.0124
12:42:40|1.0124
12:42:41|1.0124
12:42:42|1.0119
12:42:43|1.0119
12:42:43|1.0119
12:42:45|1.0117
12:42:47|1.0114
12:42:47|1.0115
12:42:48|1.0114
12:42:50|1.0111
12:42:51|1.0111
12:42:52|1.0111
12:42:53|1.0116
12:42:54|1.0116
12:42:55|1.0111
12:42:56|1.011
12:42:58|1.0105
12:42:58|1.0106
12:43:00|1.0106
12:43:00|1.0106
12:43:02|1.0113
12:43:02|1.0112
12:43:04|1.0109
12:43:04|1.0109
12:43:06|1.0109
12:43:06|1.0109
12:43:08|1.011
12:43:08|1.0112
12:43:09|1.0115
12:43:10|1.0124
12:43:11|1.0124
12:43:12|1.0124
12:43:14|1.0122
12:43:15|1.0122
12:43:16|1.0122
12:43:16|1.0121
12:43:17|1.0121
12:43:18|1.0121
12:43:19|1.0125
12:43:21|1.0127
12:43:21|1.0127
12:43:22|1.0124
12:43:24|1.0124
12:43:24|1.0126
12:43:25|1.0126
12:43:27|1.0126
12:43:27|1.0126
12:43:28|1.0122
12:43:29|1.0122
12:43:30|1.0129
12:43:31|1.0131
12:43:33|1.0131
12:43:33|1.0131
12:43:35|1.0131
12:43:35|1.0137
12:43:36|1.0141
12:43:37|1.0141
12:43:38|1.0141
12:43:39|1.0141
12:43:40|1.0141
12:43:41|1.0141
12:43:43|1.0141
12:43:44|1.0141
12:43:44|1.0141
12:43:45|1.0132
12:43:46|1.0138
12:43:47|1.0138
12:43:49|1.014
12:43:50|1.0142
12:43:52|1.0141
12:43:52|1.0141
12:43:54|1.0141
12:43:55|1.0141
12:43:57|1.0144
12:43:58|1.0144
12:43:58|1.0146
12:44:00|1.0147
12:44:00|1.0147
12:44:02|1.0147
12:44:02|1.0144
12:44:03|1.0144
12:44:04|1.0144
12:44:05|1.0144
12:44:07|1.0141
12:44:08|1.015
12:44:08|1.015
12:44:11|1.0147
12:44:11|1.015
12:44:13|1.0149
12:44:14|1.0149
12:44:15|1.0149
12:44:16|1.0149
12:44:17|1.0152
12:44:18|1.0154
12:44:20|1.0154
12:44:20|1.0154
12:44:21|1.0161
12:44:23|1.0161
12:44:24|1.0156
12:44:25|1.0156
12:44:26|1.0152
12:44:27|1.0152
12:44:27|1.0152
12:44:29|1.0152
12:44:31|1.0155
12:44:31|1.0155
12:44:32|1.0155
12:44:33|1.0152
12:44:34|1.0152
12:44:35|1.0152
12:44:36|1.0152
12:44:38|1.0158
12:44:38|1.0158
12:44:39|1.0158
12:44:40|1.0158
12:44:41|1.0158
12:44:42|1.0158
12:44:43|1.0161
12:44:44|1.0162
12:44:45|1.0164
12:44:46|1.0167
12:44:47|1.0169
12:44:49|1.0172
12:44:49|1.017
12:44:51|1.017
12:44:52|1.017
12:44:53|1.0156
12:44:54|1.0154
12:44:55|1.0154
12:44:56|1.0155
12:44:57|1.0161
12:44:59|1.0155
12:45:02|1.0155
12:45:02|1.0157
12:45:03|1.0157
12:45:05|1.015
12:45:07|1.015
12:45:08|1.0148
12:45:09|1.0145
12:45:10|1.0143
12:45:10|1.0141
12:45:12|1.0138
12:45:12|1.0138
12:45:13|1.0134
12:45:15|1.0134
12:45:16|1.0135
12:45:17|1.0135
12:45:18|1.0135
12:45:19|1.0135
12:45:20|1.0135
12:45:21|1.0135
12:45:22|1.0132
12:45:23|1.0131
12:45:24|1.0131
12:45:25|1.0131
12:45:26|1.0136
12:45:27|1.012
12:45:28|1.0125
12:45:29|1.0129
12:45:30|1.0128
12:45:31|1.0134
12:45:32|1.0129
12:45:33|1.0132
12:45:34|1.0132
12:45:35|1.0132
12:45:36|1.0132
12:45:38|1.0134
12:45:39|1.0134
12:45:39|1.0143
12:45:41|1.0146
12:45:41|1.0147
12:45:43|1.0147
12:45:43|1.0146
12:45:45|1.0146
12:45:45|1.0146
12:45:47|1.014
12:45:48|1.0147
12:45:48|1.0153
12:45:50|1.0149
12:45:51|1.0149
12:45:53|1.0152
12:45:53|1.0151
12:45:54|1.0169
12:45:55|1.0159
12:45:57|1.0159
12:45:58|1.0159
12:45:59|1.0166
12:46:00|1.0164
12:46:01|1.0168
12:46:02|1.0168
12:46:04|1.0169
12:46:05|1.0169
12:46:05|1.0167
12:46:06|1.0169
12:46:07|1.0169
12:46:08|1.017
12:46:09|1.0171
12:46:10|1.0171
12:46:11|1.017
12:46:13|1.0171
12:46:13|1.0173
12:46:15|1.0173
12:46:16|1.0172
12:46:16|1.0171
12:46:17|1.0171
12:46:19|1.0175
12:46:19|1.0176
12:46:20|1.0173
12:46:21|1.0173
12:46:22|1.0177
12:46:23|1.0173
12:46:24|1.0173
12:46:25|1.0178
12:46:27|1.0178
12:46:28|1.018
12:46:28|1.0179
12:46:29|1.0178
12:46:31|1.0178
12:46:32|1.0171
12:46:32|1.018
12:46:33|1.0177
12:46:34|1.0178
12:46:35|1.0175
12:46:36|1.0174
12:46:38|1.0174
12:46:38|1.017
12:46:39|1.0174
12:46:40|1.0172
12:46:42|1.0172
12:46:42|1.0167
12:46:44|1.0165
12:46:44|1.0162
12:46:45|1.0164
12:46:46|1.0168
12:46:47|1.0168
12:46:49|1.0168
12:46:49|1.0169
12:46:51|1.0169
12:46:51|1.0171
12:46:52|1.0172
12:46:54|1.0173
12:46:56|1.0177
12:46:57|1.0177
12:46:58|1.0178
12:46:59|1.0178
12:47:00|1.0174
12:47:01|1.0173
12:47:01|1.0178
12:47:02|1.0178
12:47:04|1.0174
12:47:05|1.0177
12:47:06|1.0171
12:47:07|1.0176
12:47:08|1.0175
12:47:09|1.0174
12:47:10|1.0172
12:47:10|1.0172
12:47:11|1.0172
12:47:13|1.0174
12:47:14|1.0176
12:47:15|1.0175
12:47:15|1.0175
12:47:16|1.0177
12:47:17|1.0176
12:47:19|1.0176
12:47:19|1.0176
12:47:20|1.0176
12:47:22|1.0176
12:47:23|1.0161
12:47:23|1.0163
12:47:24|1.0161
12:47:26|1.0161
12:47:27|1.0161
12:47:28|1.0172
12:47:28|1.0172
12:47:30|1.017
12:47:31|1.0166
12:47:32|1.0161
12:47:33|1.0164
12:47:33|1.0154
12:47:35|1.0154
12:47:37|1.0154
12:47:37|1.0156
12:47:38|1.0149
12:47:39|1.0153
12:47:40|1.0154
12:47:41|1.015
12:47:42|1.0151
12:47:44|1.0149
12:47:44|1.015
12:47:45|1.015
12:47:46|1.0155
12:47:48|1.0158
12:47:48|1.0152
12:47:49|1.0152
12:47:50|1.0152
12:47:51|1.0152
12:47:52|1.0151
12:47:53|1.0151
12:47:55|1.0151
12:47:56|1.0149
12:47:57|1.0147
12:47:58|1.0147
12:48:00|1.0146
12:48:00|1.0143
12:48:02|1.0145
12:48:03|1.0146
12:48:04|1.0144
12:48:05|1.0145
12:48:05|1.0141
12:48:07|1.0141
12:48:08|1.0142
12:48:09|1.0143
12:48:10|1.0143
12:48:11|1.0145
12:48:12|1.0143
12:48:14|1.0143
12:48:15|1.0143
12:48:15|1.0144
12:48:17|1.0143
12:48:17|1.0143
12:48:19|1.0143
12:48:19|1.0141
12:48:20|1.0141
12:48:22|1.0141
12:48:23|1.014
12:48:24|1.0137
12:48:25|1.013
12:48:26|1.013
12:48:27|1.0129
12:48:28|1.0127
12:48:29|1.0127
12:48:30|1.0126
12:48:31|1.0123
12:48:31|1.0123
12:48:33|1.0125
12:48:34|1.0126
12:48:35|1.0131
12:48:36|1.0136
12:48:37|1.0136
12:48:37|1.0128
12:48:39|1.0128
12:48:40|1.0128
12:48:41|1.0128
12:48:42|1.0126
12:48:43|1.0121
12:48:43|1.0121
12:48:45|1.0121
12:48:45|1.0157
12:48:47|1.0146
12:48:47|1.0149
12:48:49|1.0145
12:48:49|1.0143
12:48:50|1.0145
12:48:52|1.0145
12:48:52|1.0146
12:48:53|1.0146
12:48:56|1.0146
12:48:56|1.0146
12:48:58|1.0146
12:48:59|1.0136
12:49:00|1.0139
12:49:01|1.0141
12:49:03|1.0136
12:49:04|1.0134
12:49:05|1.0127
12:49:06|1.0127
12:49:06|1.0129
12:49:07|1.0129
12:49:08|1.0129
12:49:09|1.013
12:49:10|1.0125
12:49:11|1.0125
12:49:12|1.0125
12:49:13|1.0125
12:49:15|1.0125
12:49:15|1.0123
12:49:17|1.0122
12:49:18|1.0122
12:49:18|1.0124
12:49:19|1.0119
12:49:20|1.0119
12:49:22|1.0119
12:49:23|1.0122
12:49:23|1.0124
12:49:24|1.0126
12:49:26|1.0126
12:49:27|1.0125
12:49:28|1.0123
12:49:29|1.0124
12:49:30|1.0124
12:49:30|1.0119
12:49:32|1.012
12:49:32|1.012
12:49:34|1.012
12:49:35|1.0115
12:49:35|1.0115
12:49:36|1.0115
12:49:37|1.0111
12:49:38|1.0114
12:49:39|1.0109
12:49:40|1.0101
12:49:41|1.0102
12:49:42|1.0105
12:49:43|1.0102
12:49:45|1.0108
12:49:45|1.0108
12:49:47|1.01
12:49:47|1.0108
12:49:48|1.0108
12:49:49|1.0108
12:49:51|1.0108
12:49:52|1.0108
12:49:52|1.0103
12:49:54|1.0103
12:49:54|1.0103
12:49:56|1.0102
12:49:57|1.0101
12:49:58|1.0101
12:49:59|1.0101
12:50:00|1.0101
12:50:01|1.0102
12:50:02|1.0101
12:50:03|1.0101
12:50:04|1.01
12:50:05|1.0098
12:50:07|1.0096
12:50:07|1.0096
12:50:08|1.0096
12:50:09|1.0101
12:50:11|1.0101
12:50:11|1.0101
12:50:12|1.0103
12:50:13|1.0102
12:50:15|1.0102
12:50:15|1.0102
12:50:17|1.0102
12:50:18|1.0102
12:50:18|1.0106
12:50:20|1.011
12:50:21|1.011
12:50:21|1.011
12:50:22|1.0107
12:50:24|1.0107
12:50:24|1.0107
12:50:25|1.0108
12:50:27|1.0106
12:50:27|1.0106
12:50:28|1.0106
12:50:30|1.0101
12:50:30|1.0101
12:50:32|1.0101
12:50:32|1.01
12:50:34|1.01
12:50:34|1.0101
12:50:36|1.0101
12:50:36|1.0102
12:50:37|1.0097
12:50:38|1.0097
12:50:40|1.0099
12:50:41|1.01
12:50:42|1.0106
12:50:42|1.0103
12:50:44|1.0099
12:50:44|1.0099
12:50:46|1.0097
12:50:47|1.0097
12:50:48|1.0097
12:50:49|1.0097
12:50:50|1.0097
12:50:51|1.0093
12:50:52|1.0093
12:50:53|1.0091
12:50:54|1.0091
12:50:55|1.0095
12:50:56|1.0093
12:50:58|1.009
12:50:59|1.0088
12:51:00|1.0087
12:51:01|1.0088
12:51:03|1.0087
12:51:04|1.0085
12:51:05|1.0087
12:51:06|1.0085
12:51:06|1.0085
12:51:08|1.0085
12:51:08|1.0085
12:51:10|1.0085
12:51:11|1.0079
12:51:12|1.0079
12:51:13|1.0077
12:51:14|1.0077
12:51:15|1.0077
12:51:16|1.0077
12:51:17|1.0077
12:51:18|1.0076
12:51:19|1.0076
12:51:20|1.0074
12:51:21|1.0075
12:51:22|1.0074
12:51:23|1.007
12:51:24|1.0068
12:51:25|1.0077
12:51:26|1.0077
12:51:27|1.0068
12:51:28|1.0068
12:51:29|1.0068
12:51:30|1.0076
12:51:31|1.0082
12:51:32|1.0077
12:51:33|1.0077
12:51:34|1.0085
12:51:35|1.0095
12:51:36|1.0093
12:51:37|1.0092
12:51:38|1.0094
12:51:39|1.0094
12:51:40|1.0092
12:51:41|1.0093
12:51:42|1.009
12:51:43|1.009
12:51:44|1.009
12:51:45|1.0094
12:51:46|1.0093
12:51:47|1.0092
12:51:48|1.0092
12:51:49|1.0092
12:51:50|1.0092
12:51:51|1.0092
12:51:52|1.009
12:51:53|1.009
12:51:54|1.0091
12:51:55|1.0086
12:51:56|1.0091
12:51:57|1.0086
12:51:58|1.0086
12:51:59|1.0088
12:52:01|1.0088
12:52:01|1.0079
12:52:02|1.0082
12:52:04|1.0084
12:52:05|1.0084
12:52:06|1.0084
12:52:07|1.008
12:52:08|1.008
12:52:09|1.0074
12:52:09|1.0073
12:52:11|1.0063
12:52:12|1.007
12:52:13|1.0065
12:52:14|1.0065
12:52:15|1.0065
12:52:17|1.0067
12:52:17|1.0064
12:52:18|1.0063
12:52:19|1.0066
12:52:20|1.0066
12:52:22|1.0066
12:52:22|1.0068
12:52:24|1.0071
12:52:25|1.007
12:52:26|1.007
12:52:27|1.007
12:52:28|1.0073
12:52:29|1.0073
12:52:30|1.0074
12:52:31|1.0075
12:52:31|1.0071
12:52:32|1.0075
12:52:34|1.0075
12:52:34|1.0073
12:52:36|1.0082
12:52:37|1.0077
12:52:38|1.0077
12:52:39|1.0075
12:52:40|1.0075
12:52:41|1.0074
12:52:42|1.0073
12:52:43|1.0069
12:52:44|1.0075
12:52:45|1.0075
12:52:46|1.0075
12:52:47|1.0075
12:52:48|1.0075
12:52:49|1.0081
12:52:50|1.0081
12:52:51|1.0081
12:52:52|1.0039
12:52:53|1.005
12:52:55|1.0046
12:52:55|1.0048
12:52:56|1.0044
12:52:57|1.0046
12:53:00|1.0043
12:53:00|1.0043
12:53:02|1.0047
12:53:04|1.0039
12:53:04|1.0042
12:53:05|1.0039
12:53:06|1.004
12:53:08|1.0039
12:53:09|1.0045
12:53:10|1.0049
12:53:11|1.0048
12:53:11|1.0045
12:53:12|1.0045
12:53:13|1.0053
12:53:15|1.004
12:53:16|1.0044
12:53:17|1.0044
12:53:18|1.0043
12:53:19|1.0043
12:53:21|1.0039
12:53:22|1.0037
12:53:22|1.004
12:53:23|1.0039
12:53:25|1.004
12:53:25|1.004
12:53:26|1.0037
12:53:27|1.0038
12:53:28|1.004
12:53:30|1.004
12:53:31|1.004
12:53:31|1.0038
12:53:32|1.0039
12:53:33|1.0035
12:53:34|1.0034
12:53:35|1.0033
12:53:36|1.0033
12:53:38|1.0036
12:53:39|1.004
12:53:39|1.004
12:53:40|1.004
12:53:41|1.004
12:53:43|1.004
12:53:43|1.0039
12:53:44|1.0039
12:53:46|1.0033
12:53:46|1.0035
12:53:47|1.0037
12:53:48|1.0035
12:53:49|1.0035
12:53:50|1.0033
12:53:51|1.0034
12:53:53|1.0031
12:53:53|1.0031
12:53:54|1.0038
12:53:55|1.0038
12:53:56|1.0037
12:53:57|1.0033
12:53:58|1.0033
12:53:59|1.0033
12:54:01|1.0035
12:54:03|1.0031
12:54:04|1.0029
12:54:04|1.0029
12:54:06|1.0031
12:54:07|1.0031
12:54:07|1.0031
12:54:08|1.0033
12:54:10|1.0041
12:54:11|1.0041
12:54:11|1.0041
12:54:12|1.0041
12:54:14|1.0044
12:54:15|1.0041
12:54:15|1.0041
12:54:16|1.0041
12:54:17|1.0043
12:54:18|1.0038
12:54:20|1.0038
12:54:20|1.0044
12:54:21|1.0049
12:54:22|1.0049
12:54:24|1.0049
12:54:24|1.0049
12:54:25|1.0046
12:54:26|1.0048
12:54:27|1.0048
12:54:28|1.0046
12:54:29|1.0046
12:54:31|1.0043
12:54:32|1.0043
12:54:32|1.0042
12:54:34|1.0042
12:54:35|1.0042
12:54:35|1.0041
12:54:36|1.0044
12:54:38|1.0044
12:54:39|1.0042
12:54:39|1.0038
12:54:41|1.0044
12:54:42|1.0043
12:54:43|1.0046
12:54:44|1.0048
12:54:45|1.0045
12:54:46|1.0045
12:54:47|1.0049
12:54:47|1.0052
12:54:49|1.0051
12:54:50|1.005
12:54:50|1.005
12:54:51|1.005
12:54:53|1.0047
12:54:53|1.0044
12:54:54|1.004
12:54:55|1.0042
12:54:57|1.0039
12:54:58|1.0042
12:54:58|1.0039
12:55:00|1.0042
12:55:01|1.0042
12:55:03|1.0042
12:55:03|1.0031
12:55:04|1.0032
12:55:06|1.0032
12:55:06|1.0035
12:55:08|1.0035
12:55:09|1.0032
12:55:10|1.0032
12:55:11|1.0032
12:55:12|1.0032
12:55:13|1.0032
12:55:14|1.0029
12:55:15|1.0033
12:55:16|1.0036
12:55:17|1.0032
12:55:18|1.0026
12:55:19|1.0028
12:55:20|1.0025
12:55:21|1.0025
12:55:22|1.0032
12:55:23|1.0031
12:55:24|1.0029
12:55:25|1.0029
12:55:26|1.0031
12:55:27|1.0027
12:55:28|1.0027
12:55:29|1.0027
12:55:30|1.0035
12:55:31|1.0029
12:55:32|1.0031
12:55:36|1.0025
12:55:36|1.0027
12:55:37|1.0027
12:55:38|1.0027
12:55:40|1.0031
12:55:40|1.0035
12:55:41|1.0033
12:55:43|1.0038
12:55:43|1.0041
12:55:44|1.0039
12:55:46|1.0039
12:55:46|1.0043
12:55:47|1.0043
12:55:48|1.0043
12:55:49|1.0039
12:55:50|1.0039
12:55:51|1.0038
12:55:52|1.0038
12:55:53|1.0038
12:55:55|1.0038
12:55:56|1.0038
12:55:56|1.0038
12:55:57|1.0038
12:55:58|1.0037
12:56:00|1.0037
12:56:00|1.0034
12:56:02|1.0035
12:56:04|1.004
12:56:04|1.004
12:56:06|1.004
12:56:07|1.0042
12:56:07|1.0042
12:56:08|1.0043
12:56:10|1.0041
12:56:11|1.0041
12:56:12|1.0041
12:56:12|1.0041
12:56:14|1.0042
12:56:14|1.0042
12:56:16|1.0041
12:56:16|1.0041
12:56:18|1.0041
12:56:19|1.0044
12:56:20|1.004
12:56:21|1.0039
12:56:22|1.0043
12:56:24|1.004
12:56:24|1.0041
12:56:25|1.0041
12:56:26|1.0043
12:56:27|1.0049
12:56:28|1.0044
12:56:29|1.0044
12:56:30|1.0044
12:56:31|1.0044
12:56:32|1.0049
12:56:33|1.0052
12:56:34|1.0052
12:56:35|1.0052
12:56:36|1.0052
12:56:38|1.0051
12:56:38|1.0051
12:56:39|1.0051
12:56:41|1.0059
12:56:41|1.0059
12:56:43|1.006
12:56:43|1.006
12:56:44|1.0058
12:56:45|1.0058
12:56:47|1.0048
12:56:48|1.0048
12:56:48|1.0051
12:56:49|1.0056
12:56:50|1.0057
12:56:51|1.0057
12:56:52|1.0056
12:56:53|1.0059
12:56:55|1.0055
12:56:55|1.0058
12:56:56|1.0058
12:56:57|1.0055
12:56:58|1.0055
12:56:59|1.0054
12:57:00|1.0048
12:57:01|1.0047
12:57:02|1.0046
12:57:04|1.0042
12:57:05|1.0042
12:57:06|1.0045
12:57:08|1.0044
12:57:10|1.0045
12:57:11|1.0041
12:57:12|1.0044
12:57:12|1.0044
12:57:14|1.0038
12:57:15|1.0042
12:57:16|1.0043
12:57:16|1.0043
12:57:17|1.0043
12:57:18|1.0038
12:57:19|1.0038
12:57:20|1.0041
12:57:22|1.0044
12:57:23|1.0041
12:57:23|1.0041
12:57:25|1.004
12:57:25|1.0038
12:57:26|1.0038
12:57:28|1.0041
12:57:28|1.0041
12:57:29|1.004
12:57:30|1.004
12:57:31|1.004
12:57:32|1.0039
12:57:33|1.0039
12:57:35|1.0035
12:57:35|1.0033
12:57:36|1.0036
12:57:38|1.0034
12:57:38|1.0034
12:57:40|1.0035
12:57:40|1.0035
12:57:42|1.0035
12:57:43|1.0035
12:57:43|1.0033
12:57:45|1.0036
12:57:46|1.0032
12:57:47|1.0035
12:57:48|1.0031
12:57:49|1.003
12:57:49|1.0027
12:57:50|1.0027
12:57:52|1.0027
12:57:52|1.0027
12:57:54|1.0026
12:57:54|1.003
12:57:56|1.0026
12:57:57|1.0026
12:57:57|1.0025
12:57:59|1.0025
12:57:59|1.0025
12:58:01|1.0036
12:58:01|1.0036
12:58:02|1.0036
12:58:04|1.0032
12:58:06|1.0032
12:58:07|1.0032
12:58:08|1.004
12:58:10|1.0039
12:58:10|1.0039
12:58:11|1.0038
12:58:13|1.0041
12:58:14|1.0039
12:58:15|1.0039
12:58:16|1.0035
12:58:16|1.0035
12:58:18|1.0035
12:58:18|1.0035
12:58:20|1.0035
12:58:21|1.0031
12:58:22|1.0029
12:58:23|1.0029
12:58:23|1.0029
12:58:25|1.0027
12:58:26|1.0033
12:58:27|1.0026
12:58:28|1.0028
12:58:29|1.0022
12:58:30|1.
12:58:30|1.0006
12:58:32|1.0011
12:58:33|1.001
12:58:34|1.0011
12:58:34|1.0016
12:58:36|1.0015
12:58:37|1.0016
12:58:38|1.0016
12:58:39|1.0021
12:58:40|1.0019
12:58:41|1.0015
12:58:42|1.0017
12:58:43|1.0022
12:58:44|1.0027
12:58:45|1.0024
12:58:46|1.0026
12:58:47|1.0024
12:58:48|1.0023
12:58:49|1.0023
12:58:50|1.002
12:58:51|1.0023
12:58:52|1.0024
12:58:53|1.0024
12:58:54|1.0024
12:58:55|1.0024
12:58:56|1.0023
12:58:57|1.0028
12:58:58|1.0028
12:58:59|1.0025
12:59:01|1.003
12:59:01|1.0024
12:59:02|1.0024
12:59:03|1.0024
12:59:05|1.0023
12:59:06|1.0025
12:59:08|1.0022
12:59:08|1.0019
12:59:10|1.0019
12:59:10|1.0019
12:59:11|1.0012
12:59:13|1.0019
12:59:13|1.0023
12:59:14|1.0023
12:59:16|1.0023
12:59:16|1.0023
12:59:17|1.0019
12:59:19|1.0019
12:59:20|1.0013
12:59:20|1.0014
12:59:21|1.0018
12:59:23|1.0015
12:59:24|1.0014
12:59:25|1.0014
12:59:25|1.0019
12:59:26|1.0019
12:59:27|1.002
12:59:28|1.0019
12:59:30|1.0018
12:59:30|1.0018
12:59:32|1.0024
12:59:33|1.0025
12:59:34|1.0028
12:59:35|1.0028
12:59:35|1.0028
12:59:37|1.0024
12:59:37|1.0024
12:59:39|1.0023
12:59:40|1.0023
12:59:41|1.0023
12:59:42|1.0019
12:59:43|1.0022
12:59:44|1.0022
12:59:45|1.0022
12:59:45|1.0018
12:59:46|1.0018
12:59:48|1.0019
12:59:49|1.0013
12:59:50|1.0007
12:59:50|1.0008
12:59:51|1.0013
12:59:53|1.0012
12:59:53|1.0012
12:59:55|1.0018
12:59:55|1.0014
12:59:57|1.0012
12:59:58|1.0012
12:59:58|1.0013
13:00:01|1.0012
13:00:02|1.0015
13:00:02|1.0016
13:00:03|1.0014
13:00:04|1.0017
13:00:06|1.0023
13:00:07|1.0013
13:00:08|1.0012
13:00:09|1.0015
13:00:10|1.0018
13:00:11|1.0011
13:00:12|1.001
13:00:14|1.0001
13:00:15|1.0005
13:00:15|1.0005
13:00:16|1.
13:00:17|1.0004
13:00:18|1.0001
13:00:19|1.0008
13:00:20|1.0008
13:00:21|1.0006
13:00:22|1.0006
13:00:23|1.0004
13:00:24|1.0005
13:00:26|1.0004
13:00:26|1.0001
13:00:27|1.0002
13:00:29|1.0002
13:00:30|1.0002
13:00:31|1.0003
13:00:32|1.0005
13:00:33|1.0005
13:00:34|1.0005
13:00:36|1.0005
13:00:36|1.0005
13:00:37|1.0005
13:00:39|1.
13:00:40|1.0001
13:00:41|1.
13:00:42|1.
13:00:43|1.
13:00:44|1.0002
13:00:45|1.0005
13:00:46|1.0002
13:00:47|1.0002
13:00:48|1.0002
13:00:49|1.
13:00:50|1.
13:00:51|1.0001
13:00:52|1.0001
13:00:53|1.0001
13:00:54|1.0001
13:00:55|1.0005
13:00:56|1.0005
13:00:57|1.0008
13:00:58|1.001
13:00:59|1.001
13:01:00|1.001
13:01:01|1.001
13:01:02|1.0015
13:01:03|1.0013
13:01:04|1.0017
13:01:05|1.0016
13:01:06|1.0017
13:01:08|1.0022
13:01:08|0.999
13:01:09|0.9974
13:01:10|0.9976
13:01:12|0.9991
13:01:13|0.9998
13:01:14|1.
13:01:15|1.
13:01:16|1.
13:01:17|1.0006
13:01:18|0.9999
13:01:19|0.9999
13:01:20|0.9999
13:01:21|0.9996
13:01:22|1.
13:01:23|0.9999
13:01:24|0.9998
13:01:25|0.9992
13:01:26|0.9993
13:01:27|0.9993
13:01:28|0.9993
13:01:29|0.9992
13:01:30|0.9989
13:01:31|0.9992
13:01:32|0.9986
13:01:33|0.9986
13:01:34|0.9985
13:01:35|0.9986
13:01:36|0.9986
13:01:37|0.9984
13:01:38|0.9983
13:01:40|0.9984
13:01:40|0.9989
13:01:41|0.9987
13:01:42|0.9988
13:01:43|0.9993
13:01:44|0.9991
13:01:46|0.9988
13:01:46|0.9987
13:01:47|0.9985
13:01:48|0.9985
13:01:49|0.9985
13:01:51|0.9987
13:01:52|0.9986
13:01:53|0.9983
13:01:53|0.9983
13:01:55|0.9984
13:01:55|0.9987
13:01:56|0.9987
13:01:57|0.9988
13:01:58|0.999
13:01:59|0.999
13:02:00|0.999
13:02:01|0.9987
13:02:02|0.9992
13:02:03|0.999
13:02:04|0.9994
13:02:05|0.9988
13:02:06|0.9989
13:02:08|0.9986
13:02:08|0.9985
13:02:10|0.9981
13:02:10|0.9981
13:02:12|0.9981
13:02:13|0.9981
13:02:14|0.9977
13:02:14|0.9977
13:02:15|0.9977
13:02:16|0.9975
13:02:17|0.997
13:02:19|0.9962
13:02:19|0.997
13:02:20|0.9967
13:02:21|0.9965
13:02:23|0.9966
13:02:23|0.9969
13:02:24|0.9969
13:02:26|0.997
13:02:26|0.9965
13:02:27|0.9968
13:02:28|0.9969
13:02:30|0.9969
13:02:31|0.9967
13:02:32|0.9967
13:02:32|0.9972
13:02:34|0.9972
13:02:34|0.997
13:02:36|0.9974
13:02:37|0.9975
13:02:38|0.9975
13:02:39|0.9975
13:02:39|0.997
13:02:40|0.9973
13:02:42|0.9973
13:02:43|0.9975
13:02:44|0.9978
13:02:45|0.9981
13:02:46|0.9985
13:02:47|0.9985
13:02:48|0.9985
13:02:49|0.9992
13:02:50|0.9992
13:02:51|0.9999
13:02:52|0.9998
13:02:53|0.9999
13:02:54|0.9999
13:02:55|0.9995
13:02:56|0.9995
13:02:57|0.9995
13:02:58|1.
13:02:59|0.9999
13:03:00|0.9999
13:03:01|0.9999
13:03:02|1.
13:03:03|1.0006
13:03:04|1.0006
13:03:05|1.0009
13:03:06|1.002
13:03:07|1.0018
13:03:08|1.0018
13:03:10|1.0018
13:03:11|1.0014
13:03:12|1.0019
13:03:12|1.0018
13:03:13|1.002
13:03:14|1.0021
13:03:15|1.0021
13:03:17|1.0021
13:03:18|1.0018
13:03:19|1.0018
13:03:20|1.0018
13:03:20|1.0021
13:03:22|1.0021
13:03:23|1.0017
13:03:23|1.0014
13:03:25|1.0014
13:03:26|1.0014
13:03:27|1.0016
13:03:28|1.0016
13:03:29|1.0016
13:03:29|1.0018
13:03:30|1.0018
13:03:32|1.0017
13:03:33|1.0017
13:03:34|1.0017
13:03:35|1.0013
13:03:36|1.0013
13:03:37|1.0014
13:03:38|1.0014
13:03:39|1.0014
13:03:40|1.0016
13:03:42|1.0014
13:03:42|1.0014
13:03:43|1.0015
13:03:45|1.0016
13:03:45|1.0017
13:03:46|1.0017
13:03:47|1.0018
13:03:48|1.0019
13:03:49|1.0019
13:03:50|1.0019
13:03:51|1.0015
13:03:52|1.0022
13:03:53|1.0022
13:03:54|1.0027
13:03:55|1.0027
13:03:56|1.0027
13:03:57|1.003
13:03:59|1.0027
13:03:59|1.0032
13:04:00|1.0032
13:04:01|1.0039
13:04:02|1.0039
13:04:03|1.0036
13:04:04|1.0037
13:04:05|1.0042
13:04:06|1.0045
13:04:08|1.005
13:04:08|1.0048
13:04:10|1.0047
13:04:11|1.005
13:04:12|1.0051
13:04:14|1.0051
13:04:14|1.005
13:04:15|1.0051
13:04:16|1.0049
13:04:17|1.005
13:04:19|1.005
13:04:19|1.005
13:04:21|1.0049
13:04:21|1.0058
13:04:23|1.0058
13:04:23|1.0058
13:04:25|1.0053
13:04:26|1.0056
13:04:26|1.0056
13:04:28|1.0056
13:04:29|1.0056
13:04:30|1.0059
13:04:30|1.0059
13:04:31|1.0061
13:04:32|1.0032
13:04:34|1.0032
13:04:34|1.0034
13:04:35|1.0032
13:04:36|1.0033
13:04:38|1.0033
13:04:38|1.0034
13:04:39|1.0034
13:04:40|1.0036
13:04:41|1.0039
13:04:42|1.0042
13:04:43|1.004
13:04:44|1.0044
13:04:45|1.0044
13:04:46|1.0049
13:04:47|1.0049
13:04:48|1.0056
13:04:49|1.005
13:04:50|1.0058
13:04:51|1.0053
13:04:53|1.0055
13:04:54|1.0056
13:04:55|1.0052
13:04:55|1.0053
13:04:57|1.0053
13:04:57|1.0047
13:04:58|1.0046
13:04:59|1.0047
13:05:00|1.0047
13:05:01|1.0046
13:05:03|1.0046
13:05:03|1.0046
13:05:04|1.0041
13:05:05|1.004
13:05:07|1.0039
13:05:07|1.0034
13:05:08|1.0034
13:05:10|1.0032
13:05:11|1.0032
13:05:12|1.0026
13:05:14|1.0028
13:05:15|1.0028
13:05:16|1.0026
13:05:17|1.0026
13:05:18|1.0024
13:05:19|1.0024
13:05:20|1.0024
13:05:21|1.0024
13:05:22|1.0021
13:05:23|1.0021
13:05:23|1.0021
13:05:25|1.0021
13:05:26|1.002
13:05:26|1.002
13:05:27|1.0025
13:05:28|1.0029
13:05:29|1.0024
13:05:31|1.0027
13:05:31|1.0023
13:05:32|1.0023
13:05:33|1.0024
13:05:35|1.0021
13:05:36|1.0021
13:05:37|1.0021
13:05:38|1.0022
13:05:39|1.0021
13:05:40|1.0021
13:05:42|1.0021
13:05:42|1.0022
13:05:43|1.0021
13:05:44|1.0021
13:05:45|1.0022
13:05:47|1.0021
13:05:47|1.0021
13:05:49|1.0021
13:05:50|1.0021
13:05:51|1.0021
13:05:52|1.0021
13:05:53|1.0021
13:05:54|1.0022
13:05:55|1.0021
13:05:56|1.0021
13:05:57|1.0021
13:05:58|1.0021
13:05:59|1.0021
13:06:00|1.0021
13:06:01|1.0021
13:06:02|1.0021
13:06:03|1.003
13:06:04|1.0022
13:06:05|1.0022
13:06:06|1.0026
13:06:07|1.0024
13:06:08|1.0024
13:06:09|1.002
13:06:10|1.002
13:06:12|1.0014
13:06:13|1.0014
13:06:14|1.0011
13:06:15|1.0011
13:06:16|1.0014
13:06:17|1.0014
13:06:17|1.0015
13:06:18|1.0015
13:06:20|1.0015
13:06:21|1.0015
13:06:22|1.0015
13:06:23|1.0012
13:06:24|1.0012
13:06:25|1.0015
13:06:26|1.0015
13:06:27|1.0021
13:06:28|1.0024
13:06:28|1.0024
13:06:29|1.0027
13:06:31|1.0027
13:06:32|1.0027
13:06:33|1.0027
13:06:33|1.0029
13:06:35|1.0029
13:06:35|1.0026
13:06:37|1.0026
13:06:38|1.0025
13:06:39|1.0024
13:06:39|1.0024
13:06:40|1.0027
13:06:42|1.0027
13:06:43|1.0027
13:06:44|1.0023
13:06:45|1.0022
13:06:46|1.0022
13:06:47|1.0023
13:06:48|1.0021
13:06:49|1.002
13:06:50|1.002
13:06:51|1.0017
13:06:52|1.0017
13:06:53|1.0017
13:06:54|1.0017
13:06:55|1.0017
13:06:56|1.0012
13:06:57|1.0012
13:06:59|1.0015
13:07:00|1.0011
13:07:01|1.0007
13:07:01|1.0008
13:07:03|1.0003
13:07:04|1.0009
13:07:05|1.001
13:07:06|1.0005
13:07:07|1.0005
13:07:07|1.0011
13:07:08|1.0011
13:07:09|1.0009
13:07:10|1.0008
13:07:12|1.0007
13:07:14|1.0002
13:07:15|1.
13:07:16|1.
13:07:18|1.
13:07:19|1.
13:07:21|1.0001
13:07:22|1.0006
13:07:23|1.0007
13:07:23|1.0007
13:07:24|1.0007
13:07:26|1.0008
13:07:26|0.9998
13:07:28|0.9998
13:07:29|0.9999
13:07:30|1.0004
13:07:30|1.0004
13:07:32|1.
13:07:33|1.
13:07:33|1.
13:07:35|1.
13:07:36|0.9999
13:07:37|0.9998
13:07:38|0.9998
13:07:39|0.9998
13:07:40|0.9999
13:07:41|0.9999
13:07:42|0.9999
13:07:43|1.0002
13:07:44|1.0002
13:07:45|1.0008
13:07:46|1.0008
13:07:47|1.0008
13:07:48|1.0009
13:07:49|1.0012
13:07:50|1.0012
13:07:51|1.0012
13:07:52|1.0012
13:07:53|1.0011
13:07:54|1.0015
13:07:55|1.0015
13:07:56|1.0015
13:07:57|1.0015
13:07:58|1.0018
13:07:59|1.0019
13:08:00|1.0019
13:08:01|1.0017
13:08:02|1.0015
13:08:03|1.0016
13:08:04|1.0014
13:08:05|1.0013
13:08:06|1.0013
13:08:07|1.0013
13:08:08|1.0012
13:08:09|1.0009
13:08:10|1.0009
13:08:11|1.0012
13:08:12|1.001
13:08:13|1.001
13:08:15|1.0005
13:08:16|1.0001
13:08:18|1.
13:08:19|0.9999
13:08:20|0.9998
13:08:21|0.9998
13:08:22|0.9998
13:08:22|0.9998
13:08:23|0.9991
13:08:24|0.9991
13:08:26|0.9984
13:08:26|0.9989
13:08:27|0.999
13:08:28|0.9985
13:08:30|0.9984
13:08:30|0.9988
13:08:32|0.999
13:08:32|0.9985
13:08:34|0.9981
13:08:35|0.9982
13:08:36|0.9982
13:08:37|0.999
13:08:38|0.9983
13:08:39|0.9981
13:08:39|0.9985
13:08:40|0.9987
13:08:42|0.9983
13:08:43|0.9984
13:08:43|0.9984
13:08:44|0.9985
13:08:46|0.9985
13:08:46|0.9985
13:08:47|0.9989
13:08:48|0.9989
13:08:50|0.9989
13:08:50|0.9988
13:08:51|0.9985
13:08:53|0.9984
13:08:54|0.9983
13:08:55|0.9983
13:08:55|0.9983
13:08:57|0.9981
13:08:58|0.9981
13:08:59|0.9986
13:09:00|0.9986
13:09:01|0.9986
13:09:02|0.9985
13:09:03|0.9985
13:09:04|0.9985
13:09:05|0.9983
13:09:06|0.9983
13:09:07|0.9987
13:09:08|0.9988
13:09:09|0.9988
13:09:10|0.9988
13:09:11|0.9989
13:09:12|0.9982
13:09:13|0.9986
13:09:14|0.9986
13:09:15|0.9985
13:09:16|0.9985
13:09:17|0.9985
13:09:18|0.9977
13:09:19|0.9978
13:09:20|0.9978
13:09:21|0.9974
13:09:22|0.9974
13:09:23|0.9962
13:09:24|0.9966
13:09:25|0.996
13:09:26|0.9961
13:09:27|0.9962
13:09:28|0.9962
13:09:30|0.9959
13:09:31|0.9962
13:09:32|0.9961
13:09:32|0.9955
13:09:33|0.9957
13:09:34|0.9955
13:09:35|0.9963
13:09:36|0.9961
13:09:37|0.9965
13:09:39|0.9967
13:09:39|0.9962
13:09:40|0.9962
13:09:42|0.9962
13:09:42|0.9967
13:09:43|0.9974
13:09:44|0.9974
13:09:45|0.9977
13:09:47|0.9981
13:09:47|0.9981
13:09:49|0.9982
13:09:49|0.9981
13:09:50|0.9992
13:09:52|0.9955
13:09:52|0.995
13:09:54|0.9953
13:09:55|0.9955
13:09:56|0.9956
13:09:57|0.995
13:09:58|0.995
13:09:58|0.9956
13:09:59|0.9956
13:10:01|0.9951
13:10:02|0.9951
13:10:02|0.9956
13:10:04|0.9955
13:10:04|0.996
13:10:05|0.996
13:10:07|0.996
13:10:07|0.9974
13:10:08|0.9988
13:10:09|0.9994
13:10:11|0.9994
13:10:11|0.9994
13:10:13|0.9994
13:10:14|0.999
13:10:15|0.999
13:10:16|0.9991
13:10:18|0.9999
13:10:18|1.0002
13:10:20|1.0005
13:10:21|1.0012
13:10:22|1.0004
13:10:23|1.
13:10:24|1.0005
13:10:26|1.0005
13:10:26|1.0005
13:10:27|1.0008
13:10:28|1.0008
13:10:30|1.0008
13:10:31|1.0009
13:10:31|1.0009
13:10:33|1.0009
13:10:33|1.0014
13:10:34|1.0015
13:10:35|1.0012
13:10:36|1.0016
13:10:37|1.0016
13:10:38|1.0014
13:10:40|1.0012
13:10:40|1.0012
13:10:41|1.0012
13:10:43|1.0012
13:10:44|1.0012
13:10:44|1.0016
13:10:46|1.0016
13:10:46|1.0016
13:10:47|1.002
13:10:49|1.0023
13:10:49|1.0025
13:10:51|1.0025
13:10:51|1.0019
13:10:52|1.0016
13:10:53|1.0018
13:10:54|1.0018
13:10:55|1.002
13:10:57|1.0021
13:10:57|1.0021
13:10:58|1.0021
13:10:59|1.0018
13:11:00|1.0017
13:11:02|1.0017
13:11:03|1.0017
13:11:04|1.0021
13:11:05|1.0018
13:11:06|1.002
13:11:07|1.0016
13:11:07|1.0013
13:11:09|1.
13:11:10|1.0005
13:11:11|1.0006
13:11:12|1.0006
13:11:13|1.0006
13:11:14|1.0001
13:11:15|1.0001
13:11:16|0.9996
13:11:18|1.0001
13:11:18|0.9996
13:11:19|0.9993
13:11:21|0.9981
13:11:22|0.9981
13:11:22|0.9982
13:11:24|0.9983
13:11:24|0.9983
13:11:26|0.9983
13:11:27|0.9985
13:11:27|0.9985
13:11:29|0.9987
13:11:29|0.9995
13:11:31|0.9994
13:11:32|0.9994
13:11:33|0.9999
13:11:34|0.9995
13:11:35|0.9994
13:11:36|0.9993
13:11:37|0.9992
13:11:38|0.999
13:11:40|0.9999
13:11:41|0.9997
13:11:41|0.9996
13:11:42|0.9997
13:11:43|0.9997
13:11:44|0.9999
13:11:45|1.0008
13:11:46|1.0004
13:11:47|1.001
13:11:48|1.001
13:11:49|1.0001
13:11:51|1.0009
13:11:52|1.0006
13:11:53|1.
13:11:54|0.9997
13:11:55|1.0009
13:11:56|0.9999
13:11:57|0.9999
13:11:58|1.
13:11:59|1.
13:12:00|1.
13:12:01|0.9996
13:12:02|0.9996
13:12:03|0.9996
13:12:04|0.9993
13:12:05|0.9993
13:12:06|0.9996
13:12:07|0.9994
13:12:08|0.9994
13:12:09|0.9996
13:12:10|0.9996
13:12:11|0.9996
13:12:12|0.9996
13:12:13|0.9999
13:12:14|0.9999
13:12:15|0.9995
13:12:16|0.9995
13:12:17|0.9994
13:12:18|0.9993
13:12:19|0.9993
13:12:21|0.9993
13:12:21|0.999
13:12:23|0.9986
13:12:24|0.9986
13:12:25|0.9985
13:12:26|0.9973
13:12:27|0.9972
13:12:29|0.9974
13:12:30|0.9974
13:12:31|0.9973
13:12:32|0.9973
13:12:33|0.9973
13:12:34|0.997
13:12:35|0.9966
13:12:36|0.9966
13:12:37|0.9966
13:12:38|0.9969
13:12:40|0.9972
13:12:41|0.9972
13:12:41|0.9967
13:12:43|0.9968
13:12:44|0.9968
13:12:45|0.997
13:12:46|0.9972
13:12:46|0.9972
13:12:48|0.9972
13:12:49|0.9972
13:12:49|0.9974
13:12:51|0.9974
13:12:51|0.9973
13:12:53|0.9972
13:12:53|0.9971
13:12:55|0.9971
13:12:55|0.9972
13:12:56|0.9974
13:12:57|0.9974
13:12:58|0.9974
13:12:59|0.997
13:13:01|0.9972
13:13:02|0.9972
13:13:02|0.9972
13:13:04|0.9972
13:13:04|0.9971
13:13:05|0.9971
13:13:07|0.9971
13:13:08|0.9974
13:13:08|0.9974
13:13:09|0.9974
13:13:10|0.9981
13:13:12|0.9974
13:13:13|0.9968
13:13:13|0.9968
13:13:15|0.9966
13:13:16|0.9968
13:13:17|0.9968
13:13:18|0.9968
13:13:19|0.9966
13:13:21|0.9962
13:13:22|0.9966
13:13:23|0.9966
13:13:24|0.9966
13:13:24|0.9966
13:13:26|0.9961
13:13:27|0.9961
13:13:29|0.996
13:13:30|0.9955
13:13:31|0.9955
13:13:33|0.9956
13:13:34|0.9957
13:13:34|0.9954
13:13:36|0.9954
13:13:37|0.9957
13:13:38|0.9957
13:13:39|0.9959
13:13:40|0.996
13:13:41|0.996
13:13:42|0.9958
13:13:43|0.9954
13:13:44|0.995
13:13:45|0.995
13:13:46|0.9958
13:13:47|0.9954
13:13:48|0.9954
13:13:49|0.9954
13:13:50|0.9954
13:13:51|0.9951
13:13:52|0.995
13:13:53|0.995
13:13:54|0.995
13:13:55|0.995
13:13:56|0.995
13:13:57|0.9951
13:13:58|0.9955
13:13:59|0.995
13:14:00|0.9952
13:14:01|0.9958
13:14:02|0.9956
13:14:03|0.9955
13:14:04|0.9961
13:14:05|0.9961
13:14:06|0.9959
13:14:07|0.9965
13:14:08|0.9963
13:14:09|0.9963
13:14:10|0.9965
13:14:11|0.9953
13:14:12|0.9961
13:14:13|0.9961
13:14:14|0.9958
13:14:15|0.9957
13:14:16|0.9956
13:14:17|0.9953
13:14:18|0.9951
13:14:19|0.9951
13:14:21|0.9957
13:14:22|0.9957
13:14:23|0.9952
13:14:24|0.9953
13:14:25|0.9953
13:14:26|0.9953
13:14:27|0.9952
13:14:28|0.9955
13:14:29|0.9956
13:14:30|0.9956
13:14:31|0.9956
13:14:32|0.9957
13:14:34|0.9957
13:14:34|0.9955
13:14:35|0.9955
13:14:36|0.9955
13:14:37|0.9955
13:14:38|0.9955
13:14:40|0.9955
13:14:40|0.9955
13:14:41|0.9954
13:14:42|0.9954
13:14:44|0.9953
13:14:45|0.9952
13:14:46|0.9953
13:14:47|0.995
13:14:48|0.995
13:14:48|0.9951
13:14:49|0.9946
13:14:51|0.9946
13:14:51|0.9946
13:14:53|0.995
13:14:54|0.9944
13:14:54|0.9937
13:14:55|0.994
13:14:57|0.9937
13:14:57|0.9942
13:14:58|0.9948
13:14:59|0.9954
13:15:00|0.9948
13:15:02|0.9938
13:15:03|0.9955
13:15:04|0.9954
13:15:05|0.9953
13:15:05|0.9948
13:15:07|0.9948
13:15:07|0.9948
13:15:09|0.9962
13:15:09|0.9982
13:15:11|0.9984
13:15:11|0.9984
13:15:13|0.9987
13:15:14|0.9989
13:15:14|0.9989
13:15:16|0.9992
13:15:16|0.9994
13:15:18|1.0003
13:15:18|1.0003
13:15:20|1.0001
13:15:22|1.0001
13:15:23|1.0004
13:15:24|1.0008
13:15:25|1.0004
13:15:26|1.0003
13:15:27|1.0012
13:15:28|1.0009
13:15:29|1.0009
13:15:30|1.0002
13:15:31|1.0002
13:15:32|1.0002
13:15:32|1.0002
13:15:34|0.9997
13:15:36|0.9997
13:15:37|0.9994
13:15:37|0.9989
13:15:39|0.9998
13:15:39|0.9998
13:15:41|0.9998
13:15:41|0.9997
13:15:42|0.9999
13:15:43|0.9999
13:15:44|1.
13:15:45|1.
13:15:47|0.9992
13:15:47|0.9994
13:15:49|0.9995
13:15:50|0.9995
13:15:51|0.9995
13:15:52|0.9995
13:15:53|0.9993
13:15:53|0.9993
13:15:54|0.9993
13:15:55|0.9997
13:15:57|0.9997
13:15:57|0.9993
13:15:58|0.9993
13:16:00|0.9993
13:16:00|0.9992
13:16:01|0.9988
13:16:03|0.999
13:16:04|1.0002
13:16:05|1.0004
13:16:06|1.0004
13:16:07|0.9994
13:16:07|0.9997
13:16:08|0.9998
13:16:09|0.9997
13:16:11|0.9993
13:16:11|0.9993
13:16:12|0.9993
13:16:13|0.9993
13:16:15|0.9995
13:16:15|0.9995
13:16:16|0.9995
13:16:17|0.9993
13:16:19|0.9986
13:16:20|0.9985
13:16:20|0.999
13:16:23|0.9996
13:16:25|0.9988
13:16:26|0.9984
13:16:27|0.999
13:16:27|0.9988
13:16:28|0.9988
13:16:29|0.9986
13:16:31|0.9986
13:16:31|0.9984
13:16:32|0.9984
13:16:34|0.9984
13:16:34|0.999
13:16:36|0.9995
13:16:36|0.9995
13:16:38|0.9992
13:16:38|0.9997
13:16:40|0.9997
13:16:40|0.9997
13:16:41|0.9992
13:16:43|0.9986
13:16:44|0.9993
13:16:45|0.9992
13:16:46|0.9992
13:16:47|0.9992
13:16:48|0.9996
13:16:50|1.0002
13:16:50|1.0002
13:16:51|1.0002
13:16:52|1.0002
13:16:54|1.0002
13:16:54|1.0002
13:16:55|0.9999
13:16:56|1.0001
13:16:57|1.0001
13:16:58|1.0002
13:16:59|1.0001
13:17:01|1.0001
13:17:01|1.0001
13:17:02|1.0001
13:17:03|1.0002
13:17:04|1.0002
13:17:07|1.0001
13:17:07|1.
13:17:08|1.
13:17:09|1.0001
13:17:10|0.9991
13:17:12|0.999
13:17:13|0.9988
13:17:14|0.9988
13:17:14|0.9988
13:17:16|0.9987
13:17:16|0.9986
13:17:18|0.9986
13:17:18|0.9984
13:17:20|0.9985
13:17:20|0.9981
13:17:21|0.9982
13:17:23|0.9986
13:17:25|0.9984
13:17:26|0.9986
13:17:27|0.9986
13:17:28|0.9987
13:17:29|0.9983
13:17:30|0.9983
13:17:31|0.9981
13:17:32|0.998
13:17:32|0.998
13:17:34|0.9983
13:17:36|0.998
13:17:37|0.998
13:17:37|0.9982
13:17:39|0.9982
13:17:39|0.9982
13:17:40|0.998
13:17:41|0.9982
13:17:42|0.998
13:17:43|0.9982
13:17:44|0.9982
13:17:46|0.9981
13:17:46|0.9982
13:17:48|0.9982
13:17:48|0.9981
13:17:50|0.9981
13:17:50|0.9981
13:17:52|0.9981
13:17:52|0.9983
13:17:54|0.9983
13:17:55|0.9983
13:17:55|0.9983
13:17:57|0.9983
13:17:57|0.9982
13:17:58|0.9982
13:17:59|0.9982
13:18:00|0.9982
13:18:01|0.9978
13:18:03|0.9979
13:18:04|0.9979
13:18:04|0.9975
13:18:06|0.9977
13:18:06|0.9977
13:18:08|0.9974
13:18:09|0.9975
13:18:10|0.9975
13:18:11|0.9977
13:18:12|0.9977
13:18:13|0.9975
13:18:14|0.9975
13:18:15|0.9974
13:18:16|0.9974
13:18:17|0.9974
13:18:18|0.9974
13:18:19|0.9967
13:18:20|0.9967
13:18:20|0.9967
13:18:22|0.9963
13:18:23|0.9965
13:18:23|0.9963
13:18:24|0.9963
13:18:26|0.9963
13:18:27|0.996
13:18:28|0.996
13:18:29|0.9965
13:18:30|0.9967
13:18:31|0.9969
13:18:32|0.9969
13:18:33|0.9969
13:18:34|0.9968
13:18:35|0.9968
13:18:36|0.9968
13:18:37|0.9972
13:18:37|0.9976
13:18:39|0.9976
13:18:40|0.9987
13:18:40|0.9986
13:18:42|0.9987
13:18:43|0.9989
13:18:43|0.999
13:18:45|0.9988
13:18:46|0.9989
13:18:47|0.9989
13:18:48|0.9992
13:18:49|0.9988
13:18:50|0.9988
13:18:51|0.9987
13:18:52|0.9991
13:18:53|0.9988
13:18:54|0.9984
13:18:55|0.9989
13:18:56|0.9985
13:18:57|0.9985
13:18:58|0.9985
13:18:59|0.9986
13:19:00|0.9986
13:19:01|0.9986
13:19:02|0.9987
13:19:03|0.9992
13:19:04|0.9997
13:19:05|0.9997
13:19:06|0.9997
13:19:07|0.9997
13:19:08|0.9999
13:19:09|1.0018
13:19:10|1.0018
13:19:11|1.0021
13:19:12|1.0023
13:19:13|1.0023
13:19:14|1.002
13:19:15|1.0017
13:19:17|1.0017
13:19:18|1.0015
13:19:18|1.0017
13:19:19|1.0016
13:19:20|1.002
13:19:21|1.002
13:19:22|1.0018
13:19:23|1.0015
13:19:26|1.0015
13:19:26|1.0015
13:19:28|1.0016
13:19:29|1.0016
13:19:30|1.0015
13:19:31|1.0015
13:19:32|1.0011
13:19:33|1.0013
13:19:33|1.0013
13:19:35|1.0012
13:19:35|1.0014
13:19:37|1.0014
13:19:38|1.0014
13:19:39|1.0014
13:19:40|1.0021
13:19:42|1.002
13:19:43|1.0022
13:19:43|1.002
13:19:45|1.002
13:19:45|1.002
13:19:46|1.002
13:19:47|1.0014
13:19:49|1.0014
13:19:49|1.0017
13:19:51|1.0015
13:19:51|1.0015
13:19:53|1.0015
13:19:54|1.0015
13:19:55|1.0016
13:19:56|1.0016
13:19:57|1.001
13:19:58|1.001
13:19:59|1.0016
13:20:00|1.001
13:20:01|1.0006
13:20:02|1.001
13:20:03|1.0009
13:20:04|1.0014
13:20:05|1.0014
13:20:06|1.0011
13:20:07|1.0009
13:20:08|1.0009
13:20:09|1.0002
13:20:10|1.0001
13:20:11|0.9985
13:20:12|0.9985
13:20:13|0.9985
13:20:14|0.9997
13:20:15|0.9994
13:20:16|0.9994
13:20:17|0.9994
13:20:18|0.9994
13:20:19|0.9994
13:20:20|0.9994
13:20:21|0.9991
13:20:23|0.9988
13:20:23|0.9991
13:20:24|0.999
13:20:25|0.999
13:20:27|0.9994
13:20:28|1.
13:20:29|0.9997
13:20:29|0.9998
13:20:31|0.9998
13:20:32|0.9999
13:20:33|0.9999
13:20:33|0.9998
13:20:35|0.999
13:20:36|0.999
13:20:37|0.9992
13:20:38|0.9991
13:20:39|0.9993
13:20:40|0.9993
13:20:41|0.9993
13:20:42|0.9993
13:20:43|0.9991
13:20:44|0.9991
13:20:45|0.9991
13:20:46|0.998
13:20:47|0.998
13:20:48|0.9981
13:20:49|0.9981
13:20:50|0.998
13:20:51|0.9981
13:20:52|0.9981
13:20:54|0.9981
13:20:54|0.9986
13:20:56|0.9986
13:20:56|0.9986
13:20:58|0.9986
13:20:59|0.9986
13:21:00|0.9987
13:21:00|0.9987
13:21:02|0.9988
13:21:02|0.9988
13:21:03|0.9994
13:21:04|0.9993
13:21:05|0.9993
13:21:06|0.9992
13:21:07|0.9995
13:21:08|0.9994
13:21:10|0.9994
13:21:10|0.9994
13:21:11|0.9992
13:21:13|0.9992
13:21:13|0.9989
13:21:15|0.9989
13:21:16|0.999
13:21:16|0.9991
13:21:17|0.9993
13:21:18|0.9991
13:21:19|0.9991
13:21:20|0.9994
13:21:21|0.9993
13:21:22|0.9992
13:21:23|0.9991
13:21:24|0.9991
13:21:26|0.999
13:21:27|0.999
13:21:28|0.999
13:21:29|0.9992
13:21:30|0.9996
13:21:31|0.9996
13:21:32|0.9994
13:21:33|0.9994
13:21:34|0.9994
13:21:35|0.9994
13:21:37|0.9994
13:21:38|0.9992
13:21:39|0.9992
13:21:40|0.9992
13:21:41|0.9994
13:21:42|0.9999
13:21:43|0.9999
13:21:44|0.9999
13:21:45|0.9999
13:21:46|0.9992
13:21:47|0.9992
13:21:48|0.9996
13:21:49|0.9996
13:21:50|0.9997
13:21:51|0.9999
13:21:52|1.0002
13:21:53|1.
13:21:54|1.
13:21:55|1.
13:21:56|0.9999
13:21:57|1.
13:21:58|1.
13:21:59|1.
13:22:00|1.
13:22:01|1.
13:22:03|1.0007
13:22:04|1.0007
13:22:04|1.0007
13:22:05|1.0007
13:22:07|1.0009
13:22:08|1.0008
13:22:09|1.0008
13:22:10|1.0008
13:22:10|1.0009
13:22:12|1.0009
13:22:13|1.0009
13:22:14|1.0018
13:22:15|1.0018
13:22:16|1.0018
13:22:17|1.0017
13:22:18|1.0017
13:22:19|1.0019
13:22:20|1.0026
13:22:21|1.0026
13:22:22|1.0023
13:22:23|1.0027
13:22:24|1.0028
13:22:25|1.003
13:22:26|1.0033
13:22:27|1.0035
13:22:29|1.004
13:22:30|1.0038
13:22:32|1.0041
13:22:33|1.0039
13:22:34|1.0039
13:22:35|1.0028
13:22:35|1.0028
13:22:36|1.0025
13:22:38|1.0027
13:22:39|1.004
13:22:40|1.0037
13:22:41|1.0037
13:22:42|1.0044
13:22:43|1.0044
13:22:44|1.0043
13:22:45|1.0044
13:22:46|1.0044
13:22:47|1.0049
13:22:48|1.0047
13:22:49|1.0049
13:22:50|1.005
13:22:51|1.005
13:22:52|1.0053
13:22:53|1.0053
13:22:54|1.0053
13:22:55|1.0053
13:22:56|1.0053
13:22:57|1.0055
13:22:58|1.005
13:22:59|1.0044
13:23:00|1.0047
13:23:02|1.0044
13:23:03|1.0053
13:23:03|1.0055
13:23:05|1.006
13:23:05|1.006
13:23:07|1.0059
13:23:07|1.0063
13:23:08|1.0058
13:23:10|1.006
13:23:11|1.0065
13:23:11|1.0065
13:23:12|1.0069
13:23:14|1.0069
13:23:14|1.007
13:23:16|1.0074
13:23:17|1.0073
13:23:18|1.0072
13:23:18|1.0072
13:23:19|1.0068
13:23:21|1.007
13:23:22|1.0059
13:23:22|1.0067
13:23:24|1.0061
13:23:25|1.0061
13:23:25|1.006
13:23:27|1.0055
13:23:28|1.0053
13:23:29|1.005
13:23:30|1.0036
13:23:31|1.0039
13:23:32|1.0039
13:23:33|1.0036
13:23:34|1.0036
13:23:35|1.0036
13:23:36|1.0039
13:23:37|1.004
13:23:38|1.004
13:23:39|1.0039
13:23:40|1.0039
13:23:41|1.004
13:23:42|1.003
13:23:43|1.0024
13:23:44|1.0026
13:23:45|1.003
13:23:46|1.0031
13:23:47|1.0031
13:23:48|1.0031
13:23:49|1.0027
13:23:50|1.0027
13:23:51|1.0029
13:23:52|1.0026
13:23:53|1.0033
13:23:54|1.0031
13:23:55|1.0031
13:23:56|1.0031
13:23:57|1.0031
13:23:58|1.0031
13:23:59|1.0027
13:24:01|1.0027
13:24:01|1.003
13:24:02|1.0026
13:24:03|1.0024
13:24:04|1.0026
13:24:05|1.0027
13:24:06|1.0026
13:24:07|1.0026
13:24:08|1.0025
13:24:09|1.0025
13:24:10|1.0025
13:24:11|1.002
13:24:12|1.002
13:24:13|1.0016
13:24:14|1.0016
13:24:15|1.0016
13:24:16|1.0016
13:24:17|1.0016
13:24:18|1.0016
13:24:19|1.0009
13:24:21|1.0008
13:24:22|1.0008
13:24:22|1.0008
13:24:24|1.0008
13:24:25|1.0008
13:24:26|1.0008
13:24:26|1.001
13:24:27|1.001
13:24:28|1.0007
13:24:31|1.0007
13:24:31|1.0007
13:24:33|1.0008
13:24:34|1.0009
13:24:35|1.0008
13:24:36|1.0008
13:24:36|1.0009
13:24:38|1.0008
13:24:39|1.0008
13:24:40|1.0005
13:24:41|1.0005
13:24:41|1.0005
13:24:43|1.0005
13:24:43|1.0005
13:24:45|1.0002
13:24:46|1.0002
13:24:47|1.0004
13:24:47|1.0004
13:24:49|1.0004
13:24:50|1.0005
13:24:51|1.0006
13:24:52|1.0006
13:24:53|1.0005
13:24:54|1.0005
13:24:55|1.0005
13:24:56|1.0005
13:24:57|1.0004
13:24:58|1.0001
13:24:59|1.0001
13:25:00|1.0002
13:25:01|1.0002
13:25:02|1.0005
13:25:03|1.0001
13:25:04|1.0009
13:25:05|1.0002
13:25:06|1.0002
13:25:07|1.0009
13:25:08|1.0009
13:25:09|1.0009
13:25:10|1.0009
13:25:11|1.0013
13:25:12|1.0013
13:25:13|1.001
13:25:14|1.001
13:25:15|1.001
13:25:16|1.0007
13:25:17|1.0007
13:25:18|1.0007
13:25:19|1.0007
13:25:20|1.0003
13:25:21|1.0005
13:25:22|1.0005
13:25:23|1.0001
13:25:24|1.0002
13:25:25|1.0001
13:25:26|1.0002
13:25:27|1.0002
13:25:28|1.0001
13:25:29|1.0001
13:25:30|1.0001
13:25:32|1.0001
13:25:34|0.9998
13:25:34|0.9998
13:25:35|0.9991
13:25:37|0.9991
13:25:37|0.9991
13:25:39|0.9993
13:25:40|0.9993
13:25:41|0.9993
13:25:41|0.9993
13:25:43|0.9993
13:25:43|1.0003
13:25:44|1.0003
13:25:45|0.9992
13:25:46|0.9992
13:25:48|1.0002
13:25:48|1.0002
13:25:49|1.0002
13:25:51|0.9998
13:25:51|1.0001
13:25:52|1.0005
13:25:53|1.0001
13:25:54|1.
13:25:56|1.
13:25:56|1.0002
13:25:57|1.0002
13:25:58|1.0004
13:25:59|1.0004
13:26:01|1.0004
13:26:01|1.0004
13:26:03|1.0003
13:26:04|1.0003
13:26:04|1.
13:26:05|1.
13:26:06|0.9997
13:26:08|0.9997
13:26:08|0.9994
13:26:09|0.9994
13:26:11|0.9994
13:26:11|0.9998
13:26:13|0.9996
13:26:14|0.9996
13:26:15|0.9999
13:26:16|0.9994
13:26:16|0.9994
13:26:17|0.9993
13:26:20|0.9993
13:26:20|0.9998
13:26:21|0.9998
13:26:23|0.9996
13:26:24|0.9996
13:26:24|0.9998
13:26:25|0.9998
13:26:27|0.9998
13:26:28|1.0001
13:26:29|0.9997
13:26:29|0.9997
13:26:30|0.9997
13:26:31|1.
13:26:33|1.
13:26:35|1.
13:26:35|1.0001
13:26:36|1.0001
13:26:38|1.0002
13:26:38|1.0002
13:26:40|0.9998
13:26:41|0.9998
13:26:42|0.9998
13:26:43|0.9997
13:26:44|0.9997
13:26:46|0.9997
13:26:46|0.9991
13:26:47|0.9996
13:26:48|0.9996
13:26:49|0.9996
13:26:50|0.999
13:26:51|0.9994
13:26:52|0.9994
13:26:53|0.999
13:26:55|0.999
13:26:56|0.999
13:26:57|0.999
13:26:57|0.9993
13:26:58|0.9993
13:27:00|0.9993
13:27:00|0.9996
13:27:01|0.9995
13:27:03|0.9996
13:27:04|0.9997
13:27:04|0.9997
13:27:05|1.0002
13:27:06|1.0002
13:27:07|1.0002
13:27:08|1.0002
13:27:09|1.0004
13:27:10|1.0003
13:27:12|1.0005
13:27:12|1.0008
13:27:13|1.0014
13:27:14|1.0012
13:27:15|1.0014
13:27:17|1.0018
13:27:18|1.0027
13:27:19|1.0027
13:27:20|1.003
13:27:21|1.0032
13:27:22|1.0032
13:27:23|1.0029
13:27:24|1.0029
13:27:25|1.0028
13:27:26|1.0028
13:27:27|1.0028
13:27:28|1.0028
13:27:29|1.0025
13:27:30|1.0029
13:27:31|1.0033
13:27:32|1.0033
13:27:34|1.0033
13:27:34|1.0036
13:27:35|1.0028
13:27:37|1.0028
13:27:38|1.0026
13:27:39|1.0025
13:27:39|1.0022
13:27:40|1.0022
13:27:41|1.0022
13:27:42|1.0022
13:27:44|1.0023
13:27:46|1.0023
13:27:46|1.0021
13:27:48|1.0021
13:27:49|1.0017
13:27:49|1.0017
13:27:50|1.0015
13:27:51|1.0012
13:27:52|1.0008
13:27:54|1.0008
13:27:54|1.0006
13:27:55|1.0009
13:27:57|1.0009
13:27:57|1.0009
13:27:58|1.0009
13:28:00|1.0009
13:28:00|1.0009
13:28:01|1.0006
13:28:05|1.0006
13:28:05|1.
13:28:06|1.
13:28:08|1.
13:28:09|1.
13:28:09|1.0005
13:28:10|1.0004
13:28:11|1.0002
13:28:13|1.0004
13:28:14|1.0004
13:28:15|1.0002
13:28:16|1.0002
13:28:17|1.0002
13:28:18|1.0002
13:28:19|1.0006
13:28:20|1.0006
13:28:21|1.0006
13:28:22|1.0011
13:28:23|1.0015
13:28:24|1.0012
13:28:25|1.0012
13:28:26|1.0018
13:28:27|1.0011
13:28:28|1.0011
13:28:29|1.0011
13:28:30|1.0011
13:28:31|1.0011
13:28:33|1.0013
13:28:34|1.0012
13:28:35|1.0023
13:28:36|1.0019
13:28:37|1.0021
13:28:38|1.002
13:28:40|1.002
13:28:40|1.0034
13:28:42|1.0034
13:28:43|1.0039
13:28:45|1.0032
13:28:45|1.0037
13:28:47|1.0037
13:28:48|1.004
13:28:49|1.004
13:28:50|1.0039
13:28:51|1.0037
13:28:52|1.0037
13:28:53|1.0037
13:28:54|1.004
13:28:55|1.0042
13:28:56|1.0042
13:28:58|1.0039
13:28:58|1.0033
13:28:59|1.0028
13:29:00|1.0028
13:29:02|1.003
13:29:03|1.003
13:29:04|1.0033
13:29:04|1.0033
13:29:05|1.0033
13:29:07|1.0036
13:29:07|1.0036
13:29:09|1.0035
13:29:09|1.0035
13:29:10|1.0035
13:29:11|1.0035
13:29:12|1.0041
13:29:13|1.0041
13:29:15|1.0038
13:29:16|1.0038
13:29:16|1.0038
13:29:18|1.0038
13:29:18|1.0038
13:29:19|1.0036
13:29:20|1.004
13:29:21|1.0035
13:29:22|1.0035
13:29:24|1.0035
13:29:24|1.0035
13:29:25|1.0039
13:29:26|1.0039
13:29:27|1.0039
13:29:28|1.0041
13:29:29|1.0041
13:29:30|1.0041
13:29:31|1.0041
13:29:32|1.0037
13:29:34|1.0033
13:29:35|1.0033
13:29:36|1.0033
13:29:38|1.0033
13:29:39|1.0032
13:29:40|1.0031
13:29:42|1.0031
13:29:42|1.0031
13:29:44|1.0033
13:29:45|1.0033
13:29:46|1.0028
13:29:47|1.0027
13:29:48|1.0031
13:29:49|1.0024
13:29:50|1.0024
13:29:50|1.0028
13:29:52|1.0028
13:29:53|1.0028
13:29:54|1.0033
13:29:55|1.0036
13:29:56|1.0033
13:29:57|1.0038
13:29:58|1.0034
13:29:59|1.003
13:30:00|1.003
13:30:00|1.0027
13:30:02|1.0023
13:30:04|1.0023
13:30:04|1.0023
13:30:05|1.002
13:30:06|1.002
13:30:07|1.002
13:30:08|1.002
13:30:09|1.0016
13:30:10|1.003
13:30:11|1.0039
13:30:12|1.0039
13:30:13|1.0054
13:30:15|1.004
13:30:16|1.004
13:30:16|1.0039
13:30:18|1.0039
13:30:19|1.0037
13:30:20|1.0038
13:30:20|1.0038
13:30:22|1.003
13:30:22|1.003
13:30:23|1.003
13:30:24|1.003
13:30:25|1.003
13:30:26|1.0023
13:30:27|1.0019
13:30:28|1.0019
13:30:29|1.0019
13:30:31|1.0019
13:30:32|1.0019
13:30:32|1.0018
13:30:33|1.0018
13:30:34|1.0018
13:30:36|1.0018
13:30:38|1.0012
13:30:38|1.001
13:30:39|1.0007
13:30:41|1.0007
13:30:42|1.0013
13:30:43|1.0013
13:30:44|1.0013
13:30:45|1.0022
13:30:47|1.0019
13:30:47|1.0019
13:30:48|1.0025
13:30:50|1.0025
13:30:51|1.0025
13:30:51|1.0031
13:30:53|1.0031
13:30:54|1.0029
13:30:55|1.0035
13:30:56|1.0029
13:30:57|1.0028
13:30:58|1.0028
13:30:59|1.0025
13:31:00|1.0025
13:31:00|1.0025
13:31:02|1.0021
13:31:03|1.0021
13:31:03|1.0021
13:31:05|1.0021
13:31:06|1.0021
13:31:07|1.0035
13:31:07|1.0025
13:31:09|1.0025
13:31:10|1.0027
13:31:11|1.003
13:31:12|1.003
13:31:12|1.0036
13:31:14|1.0034
13:31:14|1.0037
13:31:16|1.0033
13:31:16|1.0033
13:31:18|1.0033
13:31:18|1.0037
13:31:20|1.0032
13:31:21|1.0037
13:31:22|1.004
13:31:23|1.0039
13:31:24|1.0039
13:31:25|1.004
13:31:26|1.0045
13:31:27|1.0048
13:31:28|1.0055
13:31:29|1.0059
13:31:30|1.0058
13:31:31|1.0059
13:31:32|1.0063
13:31:33|1.0063
13:31:34|1.0063
13:31:35|1.0059
13:31:36|1.0069
13:31:38|1.0076
13:31:38|1.0076
13:31:39|1.008
13:31:41|1.0079
13:31:42|1.0067
13:31:43|1.0067
13:31:44|1.0067
13:31:45|1.0067
13:31:46|1.0059
13:31:47|1.0063
13:31:48|1.0063
13:31:49|1.0063
13:31:50|1.0063
13:31:51|1.0063
13:31:52|1.0063
13:31:53|1.0072
13:31:54|1.0072
13:31:55|1.007
13:31:56|1.007
13:31:57|1.0072
13:31:58|1.0077
13:31:59|1.0078
13:32:00|1.008
13:32:02|1.0089
13:32:03|1.0079
13:32:04|1.0086
13:32:04|1.0086
13:32:06|1.0086
13:32:07|1.0088
13:32:07|1.0088
13:32:09|1.0088
13:32:09|1.0086
13:32:10|1.0088
13:32:11|1.0089
13:32:13|1.0089
13:32:14|1.009
13:32:14|1.0092
13:32:15|1.0092
13:32:17|1.0096
13:32:18|1.0098
13:32:19|1.01
13:32:20|1.0098
13:32:21|1.01
13:32:21|1.01
13:32:23|1.01
13:32:24|1.01
13:32:24|1.0092
13:32:26|1.0087
13:32:27|1.0087
13:32:27|1.0097
13:32:28|1.0097
13:32:29|1.009
13:32:30|1.0093
13:32:31|1.0093
13:32:33|1.0095
13:32:34|1.0095
13:32:35|1.0089
13:32:36|1.0089
13:32:36|1.0089
13:32:39|1.0091
13:32:39|1.0087
13:32:41|1.0087
13:32:42|1.0092
13:32:43|1.0086
13:32:44|1.0083
13:32:45|1.0083
13:32:46|1.008
13:32:47|1.0045
13:32:48|1.0046
13:32:49|1.0052
13:32:50|1.0052
13:32:51|1.0053
13:32:52|1.0053
13:32:53|1.0057
13:32:54|1.0056
13:32:55|1.0056
13:32:56|1.0056
13:32:57|1.0046
13:32:58|1.0046
13:32:59|1.0046
13:33:00|1.0052
13:33:01|1.0045
13:33:02|1.0045
13:33:03|1.0045
13:33:04|1.0046
13:33:05|1.0046
13:33:07|1.0045
13:33:08|1.0042
13:33:09|1.005
13:33:09|1.0046
13:33:11|1.0058
13:33:11|1.0054
13:33:12|1.0054
13:33:14|1.0065
13:33:15|1.0065
13:33:16|1.0064
13:33:17|1.0064
13:33:17|1.0059
13:33:19|1.0059
13:33:20|1.006
13:33:21|1.0064
13:33:22|1.0065
13:33:23|1.0065
13:33:24|1.0069
13:33:24|1.0069
13:33:26|1.0069
13:33:27|1.0068
13:33:27|1.0066
13:33:29|1.0063
13:33:29|1.0059
13:33:31|1.0058
13:33:32|1.0056
13:33:33|1.0056
13:33:34|1.0057
13:33:35|1.0057
13:33:35|1.0059
13:33:37|1.006
13:33:38|1.0059
13:33:40|1.0059
13:33:40|1.0059
13:33:41|1.0056
13:33:42|1.0056
13:33:43|1.0056
13:33:45|1.0049
13:33:45|1.0049
13:33:46|1.0049
13:33:47|1.0049
13:33:48|1.005
13:33:49|1.0051
13:33:50|1.0055
13:33:52|1.0055
13:33:53|1.0058
13:33:53|1.0058
13:33:55|1.0058
13:33:55|1.0058
13:33:56|1.0054
13:33:57|1.0056
13:33:58|1.0058
13:33:59|1.0053
13:34:00|1.0053
13:34:01|1.0053
13:34:03|1.0053
13:34:03|1.0053
13:34:04|1.0053
13:34:05|1.0053
13:34:06|1.0053
13:34:07|1.0054
13:34:09|1.0056
13:34:10|1.0052
13:34:10|1.0052
13:34:11|1.006
13:34:12|1.006
13:34:14|1.006
13:34:14|1.0067
13:34:16|1.0071
13:34:17|1.0071
13:34:17|1.0071
13:34:19|1.0062
13:34:19|1.0062
13:34:20|1.0062
13:34:22|1.0065
13:34:23|1.0065
13:34:23|1.0065
13:34:25|1.006
13:34:26|1.0054
13:34:27|1.0054
13:34:28|1.0054
13:34:30|1.0054
13:34:30|1.0054
13:34:31|1.0054
13:34:32|1.0057
13:34:34|1.0054
13:34:34|1.0056
13:34:36|1.0061
13:34:36|1.0061
13:34:37|1.0061
13:34:38|1.0062
13:34:39|1.0068
13:34:42|1.0068
13:34:43|1.0066
13:34:44|1.0066
13:34:44|1.0066
13:34:46|1.0066
13:34:47|1.0067
13:34:47|1.0067
13:34:48|1.007
13:34:50|1.007
13:34:50|1.0073
13:34:52|1.0071
13:34:52|1.0071
13:34:53|1.0072
13:34:55|1.0072
13:34:55|1.007
13:34:56|1.007
13:34:58|1.0073
13:34:58|1.007
13:35:00|1.0071
13:35:01|1.0074
13:35:02|1.0074
13:35:04|1.0071
13:35:04|1.0073
13:35:06|1.0075
13:35:07|1.0076
13:35:08|1.0076
13:35:09|1.0084
13:35:10|1.0086
13:35:12|1.0081
13:35:12|1.0085
13:35:13|1.0087
13:35:14|1.0085
13:35:15|1.0084
13:35:16|1.0085
13:35:17|1.0085
13:35:18|1.0085
13:35:19|1.0085
13:35:20|1.0089
13:35:21|1.0089
13:35:22|1.0087
13:35:23|1.0087
13:35:24|1.0092
13:35:25|1.009
13:35:26|1.009
13:35:27|1.0094
13:35:29|1.0092
13:35:29|1.0098
13:35:30|1.0087
13:35:31|1.0091
13:35:32|1.0092
13:35:34|1.0095
13:35:35|1.0097
13:35:35|1.0099
13:35:36|1.0099
13:35:37|1.0098
13:35:39|1.0097
13:35:39|1.0099
13:35:41|1.01
13:35:42|1.01
13:35:43|1.0107
13:35:44|1.0107
13:35:45|1.0107
13:35:46|1.0107
13:35:47|1.0107
13:35:48|1.0108
13:35:49|1.0107
13:35:50|1.0107
13:35:51|1.0109
13:35:52|1.011
13:35:54|1.0108
13:35:55|1.0108
13:35:56|1.0108
13:35:57|1.0109
13:35:57|1.0122
13:35:59|1.0119
13:36:00|1.013
13:36:01|1.0124
13:36:02|1.0124
13:36:03|1.0124
13:36:04|1.0124
13:36:05|1.0123
13:36:06|1.0123
13:36:07|1.0122
13:36:08|1.0119
13:36:09|1.0119
13:36:10|1.0118
13:36:12|1.0118
13:36:13|1.0124
13:36:14|1.012
13:36:15|1.0119
13:36:15|1.0123
13:36:16|1.0123
13:36:17|1.0119
13:36:19|1.012
13:36:20|1.012
13:36:21|1.012
13:36:22|1.0123
13:36:23|1.0119
13:36:24|1.0122
13:36:25|1.0122
13:36:25|1.0119
13:36:27|1.0122
13:36:28|1.0122
13:36:29|1.0129
13:36:30|1.0122
13:36:31|1.0122
13:36:31|1.012
13:36:33|1.0122
13:36:34|1.0128
13:36:34|1.0134
13:36:35|1.0134
13:36:37|1.0129
13:36:37|1.0129
13:36:38|1.0133
13:36:40|1.014
13:36:41|1.0132
13:36:43|1.0135
13:36:43|1.0136
13:36:45|1.0137
13:36:46|1.0137
13:36:46|1.014
13:36:47|1.014
13:36:48|1.014
13:36:49|1.014
13:36:50|1.014
13:36:51|1.0123
13:36:52|1.0121
13:36:53|1.0125
13:36:55|1.0121
13:36:56|1.0124
13:36:56|1.0135
13:36:57|1.0135
13:36:59|1.0132
13:36:59|1.0135
13:37:01|1.0139
13:37:03|1.0137
13:37:03|1.0133
13:37:05|1.0139
13:37:06|1.0141
13:37:06|1.0141
13:37:07|1.0141
13:37:08|1.0146
13:37:09|1.0143
13:37:10|1.0143
13:37:12|1.0148
13:37:12|1.0148
13:37:13|1.0156
13:37:14|1.0162
13:37:16|1.0158
13:37:17|1.0151
13:37:18|1.0155
13:37:19|1.0157
13:37:20|1.0164
13:37:21|1.016
13:37:21|1.0156
13:37:23|1.0163
13:37:24|1.016
13:37:25|1.016
13:37:26|1.0158
13:37:27|1.0161
13:37:28|1.016
13:37:28|1.0166
13:37:29|1.0163
13:37:30|1.0164
13:37:31|1.0169
13:37:32|1.0166
13:37:34|1.017
13:37:34|1.017
13:37:36|1.017
13:37:37|1.0169
13:37:38|1.0179
13:37:39|1.0176
13:37:40|1.0179
13:37:41|1.0179
13:37:42|1.0178
13:37:43|1.0185
13:37:45|1.0179
13:37:46|1.018
13:37:46|1.0183
13:37:48|1.0197
13:37:49|1.0191
13:37:50|1.0195
13:37:50|1.0192
13:37:52|1.0193
13:37:53|1.0199
13:37:54|1.02
13:37:55|1.0201
13:37:56|1.0212
13:37:57|1.021
13:37:58|1.021
13:37:59|1.021
13:38:00|1.0206
13:38:01|1.0205
13:38:02|1.0203
13:38:03|1.0208
13:38:04|1.0201
13:38:05|1.02
13:38:06|1.0179
13:38:07|1.0182
13:38:08|1.0194
13:38:09|1.0188
13:38:10|1.0187
13:38:11|1.019
13:38:13|1.0199
13:38:13|1.0199
13:38:14|1.0199
13:38:15|1.0203
13:38:16|1.0201
13:38:17|1.021
13:38:18|1.021
13:38:19|1.0208
13:38:20|1.0208
13:38:21|1.0208
13:38:22|1.021
13:38:23|1.0209
13:38:24|1.021
13:38:25|1.0209
13:38:26|1.0216
13:38:27|1.0216
13:38:28|1.0216
13:38:30|1.0216
13:38:31|1.0214
13:38:32|1.0215
13:38:32|1.0215
13:38:34|1.0215
13:38:35|1.0217
13:38:35|1.0216
13:38:36|1.0215
13:38:38|1.0215
13:38:38|1.0217
13:38:39|1.0209
13:38:41|1.0213
13:38:41|1.0216
13:38:43|1.0213
13:38:45|1.0217
13:38:45|1.0217
13:38:46|1.0218
13:38:48|1.0217
13:38:49|1.0221
13:38:50|1.0239
13:38:51|1.023
13:38:51|1.0227
13:38:52|1.0225
13:38:54|1.0225
13:38:54|1.0229
13:38:55|1.0225
13:38:57|1.0225
13:38:57|1.0231
13:38:59|1.023
13:38:59|1.0231
13:39:01|1.0231
13:39:01|1.022
13:39:02|1.0222
13:39:03|1.0209
13:39:05|1.0209
13:39:06|1.0207
13:39:06|1.0214
13:39:08|1.0216
13:39:09|1.0213
13:39:10|1.0216
13:39:11|1.0235
13:39:12|1.0241
13:39:13|1.024
13:39:14|1.0231
13:39:15|1.0229
13:39:16|1.0232
13:39:17|1.0233
13:39:18|1.023
13:39:19|1.0225
13:39:20|1.0223
13:39:21|1.023
13:39:22|1.023
13:39:23|1.0225
13:39:25|1.0225
13:39:26|1.0228
13:39:26|1.0226
13:39:28|1.0229
13:39:29|1.0222
13:39:30|1.0226
13:39:30|1.0226
13:39:31|1.023
13:39:33|1.023
13:39:34|1.0229
13:39:35|1.0235
13:39:36|1.0235
13:39:37|1.0234
13:39:37|1.0233
13:39:38|1.023
13:39:40|1.023
13:39:41|1.023
13:39:42|1.0227
13:39:43|1.0228
13:39:44|1.0222
13:39:46|1.0212
13:39:46|1.0214
13:39:48|1.0223
13:39:49|1.0226
13:39:49|1.0224
13:39:51|1.0223
13:39:52|1.0222
13:39:53|1.0221
13:39:54|1.0225
13:39:55|1.022
13:39:56|1.0217
13:39:57|1.0217
13:39:58|1.0217
13:39:59|1.0215
13:40:00|1.0211
13:40:01|1.0211
13:40:02|1.0215
13:40:03|1.0215
13:40:05|1.0216
13:40:05|1.0216
13:40:07|1.0215
13:40:08|1.022
13:40:08|1.022
13:40:10|1.0216
13:40:10|1.0217
13:40:11|1.0213
13:40:12|1.0215
13:40:14|1.0212
13:40:14|1.0213
13:40:15|1.0213
13:40:16|1.021
13:40:18|1.0211
13:40:19|1.0211
13:40:19|1.0206
13:40:20|1.0213
13:40:22|1.0213
13:40:22|1.0213
13:40:23|1.0215
13:40:25|1.0214
13:40:26|1.0214
13:40:27|1.0213
13:40:27|1.0215
13:40:29|1.0214
13:40:29|1.0213
13:40:30|1.0213
13:40:31|1.0211
13:40:32|1.0208
13:40:34|1.0207
13:40:35|1.0202
13:40:36|1.0205
13:40:36|1.0206
13:40:38|1.0213
13:40:38|1.023
13:40:40|1.0226
13:40:41|1.022
13:40:41|1.0227
13:40:42|1.0225
13:40:43|1.0235
13:40:45|1.0227
13:40:47|1.0229
13:40:48|1.023
13:40:48|1.023
13:40:50|1.0231
13:40:50|1.0236
13:40:52|1.0236
13:40:53|1.0236
13:40:54|1.0236
13:40:55|1.0236
13:40:56|1.0238
13:40:57|1.024
13:40:58|1.0242
13:41:00|1.0244
13:41:00|1.0245
13:41:02|1.0244
13:41:03|1.0245
13:41:03|1.025
13:41:06|1.0248
13:41:06|1.0255
13:41:07|1.0253
13:41:08|1.025
13:41:10|1.0253
13:41:11|1.0251
13:41:11|1.0254
13:41:12|1.0255
13:41:13|1.0261
13:41:14|1.0261
13:41:16|1.0258
13:41:16|1.0258
13:41:17|1.0258
13:41:19|1.026
13:41:19|1.0259
13:41:20|1.0257
13:41:21|1.0253
13:41:22|1.0252
13:41:24|1.025
13:41:24|1.0252
13:41:26|1.0264
13:41:27|1.0261
13:41:27|1.0261
13:41:29|1.026
13:41:30|1.0257
13:41:31|1.0254
13:41:32|1.0253
13:41:33|1.0248
13:41:34|1.0248
13:41:35|1.0239
13:41:36|1.024
13:41:37|1.0246
13:41:38|1.0246
13:41:39|1.0242
13:41:40|1.0246
13:41:41|1.024
13:41:42|1.0245
13:41:43|1.0243
13:41:44|1.0239
13:41:45|1.0237
13:41:47|1.0241
13:41:49|1.0245
13:41:50|1.0245
13:41:50|1.0244
13:41:52|1.0243
13:41:52|1.0243
13:41:53|1.0247
13:41:56|1.025
13:41:57|1.0243
13:41:58|1.0243
13:41:58|1.0245
13:41:59|1.0245
13:42:01|1.0251
13:42:02|1.0249
13:42:03|1.0257
13:42:05|1.0254
13:42:05|1.0254
13:42:07|1.0256
13:42:08|1.026
13:42:09|1.0259
13:42:10|1.0254
13:42:10|1.0259
13:42:12|1.0255
13:42:13|1.0255
13:42:14|1.0255
13:42:15|1.0248
13:42:15|1.0251
13:42:17|1.0251
13:42:18|1.0245
13:42:19|1.0242
13:42:19|1.024
13:42:21|1.0242
13:42:22|1.0232
13:42:23|1.0235
13:42:23|1.023
13:42:25|1.0228
13:42:26|1.0228
13:42:27|1.023
13:42:29|1.0238
13:42:29|1.0238
13:42:30|1.023
13:42:31|1.0234
13:42:32|1.0235
13:42:33|1.0236
13:42:34|1.0236
13:42:35|1.023
13:42:37|1.023
13:42:37|1.023
13:42:38|1.023
13:42:40|1.0229
13:42:40|1.0229
13:42:41|1.0239
13:42:42|1.024
13:42:43|1.024
13:42:45|1.0241
13:42:46|1.0245
13:42:47|1.0241
13:42:47|1.0241
13:42:49|1.0241
13:42:51|1.0244
13:42:52|1.0247
13:42:52|1.0249
13:42:54|1.025
13:42:55|1.025
13:42:56|1.0252
13:42:58|1.0253
13:42:58|1.0254
13:42:59|1.0254
13:43:00|1.0258
13:43:02|1.0261
13:43:03|1.0255
13:43:04|1.0264
13:43:05|1.0272
13:43:06|1.0275
13:43:07|1.028
13:43:08|1.027
13:43:10|1.0267
13:43:10|1.0269
13:43:12|1.0275
13:43:13|1.0265
13:43:14|1.0264
13:43:15|1.0266
13:43:16|1.0267
13:43:17|1.0261
13:43:18|1.0261
13:43:19|1.0265
13:43:20|1.0265
13:43:21|1.0262
13:43:22|1.0261
13:43:23|1.0261
13:43:24|1.0271
13:43:25|1.0271
13:43:26|1.0275
13:43:27|1.0274
13:43:29|1.0268
13:43:30|1.0267
13:43:30|1.0275
13:43:32|1.0274
13:43:32|1.0267
13:43:33|1.0267
13:43:35|1.0258
13:43:35|1.0266
13:43:36|1.0264
13:43:38|1.0267
13:43:38|1.0268
13:43:40|1.0269
13:43:40|1.0271
13:43:41|1.0271
13:43:43|1.0277
13:43:43|1.0277
13:43:44|1.027
13:43:46|1.0272
13:43:46|1.0269
13:43:48|1.027
13:43:49|1.0271
13:43:51|1.0271
13:43:52|1.0272
13:43:53|1.0275
13:43:54|1.0271
13:43:55|1.0271
13:43:57|1.0268
13:43:58|1.0271
13:43:59|1.0271
13:43:59|1.0272
13:44:00|1.0272
13:44:02|1.0271
13:44:02|1.0276
13:44:03|1.0276
13:44:04|1.0276
13:44:06|1.0277
13:44:06|1.029
13:44:07|1.0286
13:44:09|1.0283
13:44:10|1.0289
13:44:11|1.0289
13:44:12|1.0287
13:44:13|1.0285
13:44:14|1.0284
13:44:15|1.0283
13:44:16|1.0282
13:44:17|1.0282
13:44:18|1.0275
13:44:19|1.0284
13:44:20|1.0282
13:44:21|1.0285
13:44:22|1.0284
13:44:23|1.0287
13:44:24|1.028
13:44:25|1.0283
13:44:26|1.0287
13:44:27|1.0285
13:44:28|1.0287
13:44:29|1.0285
13:44:30|1.029
13:44:31|1.0288
13:44:32|1.0287
13:44:33|1.0287
13:44:34|1.0287
13:44:36|1.0289
13:44:36|1.0288
13:44:37|1.0294
13:44:38|1.0295
13:44:39|1.0297
13:44:40|1.0296
13:44:41|1.0309
13:44:42|1.0316
13:44:43|1.0317
13:44:44|1.0318
13:44:45|1.0324
13:44:47|1.0324
13:44:47|1.0317
13:44:49|1.0324
13:44:49|1.0321
13:44:50|1.0316
13:44:52|1.0321
13:44:54|1.0325
13:44:55|1.0325
13:44:55|1.0328
13:44:56|1.0335
13:44:58|1.0347
13:44:59|1.0345
13:45:00|1.0355
13:45:01|1.0348
13:45:02|1.0346
13:45:04|1.0346
13:45:04|1.0334
13:45:05|1.0335
13:45:07|1.033
13:45:07|1.033
13:45:08|1.0326
13:45:09|1.0303
13:45:11|1.0303
13:45:11|1.0295
13:45:13|1.0297
13:45:13|1.0301
13:45:15|1.0306
13:45:16|1.0298
13:45:16|1.0298
13:45:17|1.0299
13:45:18|1.0297
13:45:20|1.0299
13:45:20|1.0302
13:45:22|1.0299
13:45:23|1.0293
13:45:23|1.0288
13:45:25|1.0288
13:45:26|1.0289
13:45:27|1.0281
13:45:28|1.0283
13:45:28|1.0278
13:45:30|1.029
13:45:31|1.0293
13:45:32|1.0295
13:45:34|1.0291
13:45:34|1.0295
13:45:35|1.03
13:45:36|1.0305
13:45:37|1.0303
13:45:38|1.0303
13:45:40|1.0292
13:45:40|1.0297
13:45:42|1.0296
13:45:42|1.0296
13:45:43|1.03
13:45:44|1.0295
13:45:45|1.0296
13:45:47|1.0294
13:45:47|1.0294
13:45:48|1.0292
13:45:49|1.0289
13:45:50|1.0282
13:45:51|1.0282
13:45:53|1.0284
13:45:54|1.0282
13:45:55|1.0282
13:45:56|1.0282
13:45:57|1.0272
13:45:58|1.027
13:46:00|1.0265
13:46:00|1.0256
13:46:02|1.0245
13:46:03|1.0249
13:46:04|1.0238
13:46:04|1.0238
13:46:06|1.0242
13:46:07|1.0236
13:46:07|1.0246
13:46:09|1.0244
13:46:11|1.0244
13:46:12|1.025
13:46:13|1.0243
13:46:13|1.025
13:46:14|1.0243
13:46:16|1.0249
13:46:17|1.0249
13:46:17|1.0237
13:46:19|1.0235
13:46:19|1.0237
13:46:20|1.0234
13:46:21|1.0234
13:46:22|1.0234
13:46:23|1.0239
13:46:24|1.024
13:46:26|1.0237
13:46:26|1.0241
13:46:27|1.0244
13:46:28|1.0249
13:46:29|1.025
13:46:30|1.0257
13:46:31|1.0262
13:46:32|1.0259
13:46:33|1.0256
13:46:35|1.0255
13:46:35|1.0248
13:46:36|1.025
13:46:37|1.025
13:46:38|1.0249
13:46:39|1.0248
13:46:41|1.0251
13:46:42|1.0251
13:46:42|1.026
13:46:43|1.026
13:46:44|1.0273
13:46:45|1.0282
13:46:46|1.0282
13:46:48|1.0282
13:46:48|1.0284
13:46:50|1.0286
13:46:50|1.0283
13:46:52|1.028
13:46:53|1.0289
13:46:54|1.0293
13:46:55|1.0293
13:46:56|1.0294
13:46:57|1.0292
13:46:58|1.0292
13:46:59|1.0289
13:47:00|1.0289
13:47:01|1.0288
13:47:02|1.029
13:47:03|1.029
13:47:04|1.0288
13:47:05|1.0287
13:47:06|1.0294
13:47:07|1.0294
13:47:08|1.0293
13:47:09|1.0291
13:47:10|1.0291
13:47:11|1.0289
13:47:12|1.0289
13:47:13|1.0293
13:47:14|1.0293
13:47:15|1.0303
13:47:16|1.03
13:47:17|1.03
13:47:18|1.0293
13:47:19|1.0293
13:47:20|1.0291
13:47:21|1.0298
13:47:22|1.0298
13:47:23|1.0298
13:47:24|1.0298
13:47:25|1.03
13:47:26|1.03
13:47:27|1.0297
13:47:29|1.0297
13:47:30|1.0297
13:47:30|1.0302
13:47:31|1.0294
13:47:32|1.0293
13:47:33|1.0293
13:47:35|1.0293
13:47:35|1.03
13:47:36|1.03
13:47:37|1.0299
13:47:39|1.0299
13:47:40|1.0308
13:47:41|1.031
13:47:42|1.031
13:47:42|1.031
13:47:44|1.031
13:47:44|1.0313
13:47:46|1.0308
13:47:47|1.0313
13:47:48|1.0313
13:47:49|1.0313
13:47:50|1.0315
13:47:51|1.0307
13:47:51|1.031
13:47:54|1.0312
13:47:55|1.0318
13:47:56|1.0327
13:47:57|1.0319
13:47:58|1.0325
13:47:59|1.0318
13:48:00|1.0316
13:48:01|1.032
13:48:02|1.0313
13:48:03|1.0322
13:48:04|1.0319
13:48:05|1.0318
13:48:06|1.032
13:48:07|1.0322
13:48:08|1.0327
13:48:09|1.0319
13:48:10|1.0318
13:48:11|1.0322
13:48:12|1.0314
13:48:13|1.031
13:48:14|1.0312
13:48:15|1.0317
13:48:16|1.0317
13:48:17|1.0313
13:48:18|1.0312
13:48:19|1.031
13:48:20|1.031
13:48:21|1.031
13:48:22|1.0311
13:48:23|1.0312
13:48:24|1.0312
13:48:25|1.0312
13:48:26|1.0312
13:48:27|1.0312
13:48:28|1.0313
13:48:29|1.0311
13:48:30|1.0312
13:48:31|1.0315
13:48:32|1.0326
13:48:33|1.0331
13:48:34|1.0332
13:48:35|1.0329
13:48:36|1.0329
13:48:37|1.0329
13:48:38|1.0333
13:48:39|1.0333
13:48:40|1.0327
13:48:41|1.0331
13:48:42|1.0331
13:48:43|1.0331
13:48:44|1.0331
13:48:45|1.0331
13:48:46|1.0333
13:48:47|1.0333
13:48:48|1.0327
13:48:49|1.0327
13:48:50|1.0323
13:48:51|1.0328
13:48:52|1.0329
13:48:53|1.0329
13:48:54|1.0321
13:48:55|1.0325
13:48:56|1.0325
13:48:57|1.0326
13:48:59|1.0325
13:49:00|1.0324
13:49:00|1.0323
13:49:02|1.0322
13:49:02|1.0322
13:49:03|1.032
13:49:05|1.0326
13:49:06|1.0329
13:49:07|1.0329
13:49:08|1.0329
13:49:09|1.0329
13:49:10|1.033
13:49:11|1.0329
13:49:12|1.0345
13:49:13|1.0341
13:49:14|1.0344
13:49:15|1.034
13:49:16|1.034
13:49:17|1.0337
13:49:18|1.0338
13:49:19|1.0337
13:49:20|1.0338
13:49:21|1.0338
13:49:22|1.0337
13:49:24|1.0333
13:49:24|1.0334
13:49:25|1.0334
13:49:26|1.0344
13:49:27|1.0347
13:49:28|1.0346
13:49:29|1.0347
13:49:30|1.0351
13:49:31|1.0355
13:49:32|1.0354
13:49:33|1.0367
13:49:34|1.0366
13:49:35|1.0372
13:49:37|1.0372
13:49:38|1.0375
13:49:38|1.0377
13:49:39|1.0375
13:49:41|1.0378
13:49:42|1.038
13:49:44|1.0387
13:49:44|1.0391
13:49:45|1.039
13:49:46|1.039
13:49:47|1.0398
13:49:48|1.0398
13:49:49|1.0391
13:49:50|1.0399
13:49:51|1.0399
13:49:52|1.04
13:49:53|1.0404
13:49:55|1.041
13:49:57|1.0415
13:49:58|1.0424
13:49:58|1.0424
13:49:59|1.0423
13:50:00|1.0412
13:50:01|1.0413
13:50:02|1.0406
13:50:03|1.0391
13:50:04|1.0391
13:50:05|1.041
13:50:06|1.0407
13:50:08|1.0396
13:50:09|1.0401
13:50:10|1.0401
13:50:11|1.0408
13:50:12|1.0405
13:50:13|1.0404
13:50:14|1.0406
13:50:15|1.0409
13:50:16|1.0409
13:50:17|1.0405
13:50:18|1.04
13:50:19|1.0397
13:50:20|1.0396
13:50:21|1.0401
13:50:22|1.0401
13:50:23|1.0401
13:50:24|1.041
13:50:26|1.0409
13:50:26|1.0406
13:50:28|1.0405
13:50:28|1.0432
13:50:29|1.0442
13:50:30|1.0445
13:50:31|1.0444
13:50:32|1.0445
13:50:33|1.0452
13:50:34|1.045
13:50:35|1.0452
13:50:36|1.047
13:50:37|1.0458
13:50:38|1.0464
13:50:39|1.0458
13:50:40|1.0465
13:50:41|1.0469
13:50:42|1.0465
13:50:43|1.0458
13:50:44|1.0446
13:50:45|1.0442
13:50:46|1.0439
13:50:47|1.0434
13:50:48|1.0436
13:50:50|1.0438
13:50:51|1.0447
13:50:51|1.0439
13:50:52|1.0447
13:50:53|1.0438
13:50:54|1.0444
13:50:56|1.0447
13:50:57|1.0443
13:50:58|1.0458
13:50:59|1.0459
13:51:01|1.0466
13:51:02|1.0455
13:51:02|1.0465
13:51:03|1.0458
13:51:04|1.0447
13:51:05|1.0449
13:51:07|1.0443
13:51:08|1.0445
13:51:08|1.043
13:51:10|1.0421
13:51:10|1.0439
13:51:12|1.044
13:51:13|1.0445
13:51:14|1.044
13:51:15|1.0445
13:51:16|1.0439
13:51:17|1.0442
13:51:18|1.044
13:51:19|1.0436
13:51:20|1.0434
13:51:21|1.0427
13:51:22|1.0427
13:51:24|1.0425
13:51:24|1.0421
13:51:25|1.0416
13:51:27|1.0411
13:51:27|1.0417
13:51:29|1.0423
13:51:29|1.0423
13:51:30|1.0421
13:51:32|1.042
13:51:33|1.0416
13:51:34|1.0418
13:51:34|1.042
13:51:36|1.0411
13:51:37|1.042
13:51:38|1.0416
13:51:38|1.0417
13:51:40|1.0414
13:51:40|1.0414
13:51:41|1.0407
13:51:43|1.04
13:51:43|1.0413
13:51:44|1.0409
13:51:46|1.0408
13:51:47|1.0411
13:51:47|1.0407
13:51:48|1.0412
13:51:49|1.0414
13:51:51|1.0417
13:51:52|1.0415
13:51:53|1.042
13:51:54|1.0421
13:51:55|1.0434
13:51:57|1.0426
13:51:58|1.0425
13:52:00|1.0424
13:52:01|1.0425
13:52:02|1.0427
13:52:03|1.0432
13:52:03|1.0427
13:52:05|1.0422
13:52:06|1.0431
13:52:07|1.0427
13:52:08|1.0422
13:52:09|1.0415
13:52:09|1.0412
13:52:11|1.0418
13:52:12|1.0412
13:52:13|1.042
13:52:14|1.042
13:52:15|1.0417
13:52:16|1.0419
13:52:17|1.0422
13:52:18|1.0414
13:52:20|1.0416
13:52:20|1.0421
13:52:22|1.0419
13:52:23|1.0414
13:52:24|1.0417
13:52:25|1.0421
13:52:26|1.0425
13:52:26|1.0425
13:52:27|1.0426
13:52:28|1.0431
13:52:30|1.0441
13:52:31|1.0446
13:52:31|1.0429
13:52:33|1.0433
13:52:34|1.0441
13:52:34|1.0437
13:52:36|1.044
13:52:36|1.0438
13:52:38|1.0434
13:52:39|1.044
13:52:40|1.0438
13:52:41|1.0441
13:52:42|1.0441
13:52:43|1.0441
13:52:43|1.0441
13:52:45|1.0441
13:52:46|1.0434
13:52:46|1.0435
13:52:48|1.0429
13:52:49|1.0429
13:52:50|1.0439
13:52:50|1.0441
13:52:51|1.0442
13:52:53|1.0439
13:52:54|1.0451
13:52:54|1.0455
13:52:56|1.0441
13:52:56|1.0443
13:52:59|1.0441
13:52:59|1.0441
13:53:01|1.0447
13:53:02|1.0479
13:53:02|1.0491
13:53:04|1.0491
13:53:05|1.0488
13:53:06|1.0491
13:53:08|1.0491
13:53:09|1.0477
13:53:10|1.0481
13:53:11|1.0476
13:53:11|1.048
13:53:12|1.0481
13:53:14|1.0485
13:53:15|1.0484
13:53:15|1.048
13:53:17|1.0482
13:53:17|1.0478
13:53:19|1.0475
13:53:19|1.0474
13:53:21|1.0477
13:53:23|1.049
13:53:23|1.0489
13:53:24|1.0496
13:53:26|1.0493
13:53:26|1.0499
13:53:27|1.0499
13:53:28|1.0496
13:53:29|1.0501
13:53:31|1.049
13:53:32|1.0497
13:53:33|1.0499
13:53:34|1.0511
13:53:35|1.0519
13:53:36|1.0517
13:53:36|1.0518
13:53:38|1.051
13:53:39|1.052
13:53:40|1.052
13:53:41|1.0526
13:53:42|1.0538
13:53:43|1.0535
13:53:44|1.0527
13:53:45|1.0532
13:53:46|1.0534
13:53:47|1.0538
13:53:48|1.0547
13:53:49|1.0546
13:53:50|1.054
13:53:51|1.054
13:53:52|1.0543
13:53:53|1.0541
13:53:54|1.0541
13:53:55|1.0553
13:53:56|1.057
13:53:57|1.0553
13:53:58|1.0548
13:54:00|1.055
13:54:02|1.0546
13:54:02|1.0551
13:54:03|1.0545
13:54:04|1.0562
13:54:05|1.0551
13:54:06|1.0552
13:54:07|1.0561
13:54:08|1.0563
13:54:09|1.0557
13:54:11|1.056
13:54:11|1.0566
13:54:13|1.0562
13:54:13|1.0568
13:54:14|1.0574
13:54:16|1.0574
13:54:17|1.0575
13:54:17|1.0569
13:54:19|1.0576
13:54:19|1.0575
13:54:21|1.0573
13:54:22|1.058
13:54:23|1.0588
13:54:24|1.0597
13:54:24|1.0589
13:54:26|1.0603
13:54:28|1.0606
13:54:28|1.0599
13:54:30|1.0598
13:54:31|1.0604
13:54:31|1.0598
13:54:32|1.0601
13:54:33|1.0603
13:54:34|1.0601
13:54:35|1.0604
13:54:36|1.0594
13:54:37|1.06
13:54:38|1.0593
13:54:39|1.0606
13:54:40|1.0614
13:54:41|1.0615
13:54:43|1.0616
13:54:43|1.0631
13:54:44|1.0633
13:54:45|1.0639
13:54:46|1.0637
13:54:47|1.0631
13:54:48|1.0628
13:54:51|1.063
13:54:51|1.0636
13:54:52|1.0639
13:54:53|1.0644
13:54:55|1.0644
13:54:55|1.0654
13:54:56|1.064
13:54:57|1.0642
13:54:58|1.0645
13:55:00|1.0648
13:55:02|1.064
13:55:03|1.0631
13:55:03|1.0616
13:55:04|1.061
13:55:05|1.061
13:55:07|1.06
13:55:08|1.0602
13:55:09|1.0599
13:55:09|1.0589
13:55:11|1.0589
13:55:12|1.0588
13:55:13|1.0593
13:55:15|1.0599
13:55:16|1.0608
13:55:17|1.061
13:55:17|1.0629
13:55:18|1.0628
13:55:19|1.0628
13:55:21|1.0623
13:55:21|1.0625
13:55:23|1.0629
13:55:23|1.0625
13:55:25|1.0633
13:55:25|1.0632
13:55:26|1.0633
13:55:27|1.064
13:55:28|1.064
13:55:30|1.0636
13:55:30|1.0645
13:55:32|1.0644
13:55:33|1.0643
13:55:34|1.0642
13:55:34|1.0636
13:55:35|1.0635
13:55:36|1.0639
13:55:38|1.063
13:55:38|1.0621
13:55:39|1.0624
13:55:41|1.0623
13:55:41|1.063
13:55:42|1.063
13:55:44|1.0645
13:55:44|1.065
13:55:46|1.0649
13:55:46|1.0651
13:55:47|1.0653
13:55:48|1.0659
13:55:49|1.0667
13:55:50|1.0663
13:55:51|1.0667
13:55:52|1.0672
13:55:53|1.0676
13:55:55|1.0678
13:55:56|1.0683
13:55:56|1.0684
13:55:57|1.0683
13:55:59|1.0689
13:55:59|1.0691
13:56:01|1.0686
13:56:02|1.0678
13:56:04|1.0654
13:56:04|1.0684
13:56:06|1.0688
13:56:07|1.0688
13:56:08|1.0692
13:56:09|1.0686
13:56:10|1.07
13:56:11|1.069
13:56:12|1.0687
13:56:13|1.0688
13:56:14|1.0687
13:56:15|1.0692
13:56:16|1.0694
13:56:17|1.0695
13:56:18|1.07
13:56:19|1.07
13:56:20|1.07
13:56:21|1.0704
13:56:22|1.0703
13:56:24|1.0704
13:56:24|1.0709
13:56:25|1.0709
13:56:27|1.0716
13:56:27|1.0715
13:56:28|1.0722
13:56:29|1.0733
13:56:30|1.0724
13:56:32|1.0723
13:56:33|1.0715
13:56:34|1.0718
13:56:35|1.0718
13:56:36|1.0716
13:56:36|1.072
13:56:37|1.0712
13:56:39|1.0711
13:56:40|1.0707
13:56:40|1.0705
13:56:41|1.0717
13:56:43|1.0695
13:56:44|1.0727
13:56:45|1.0722
13:56:45|1.0711
13:56:46|1.0706
13:56:48|1.0706
13:56:48|1.0705
13:56:50|1.0713
13:56:50|1.0713
13:56:52|1.0718
13:56:53|1.0724
13:56:54|1.0716
13:56:55|1.0712
13:56:56|1.0705
13:56:57|1.0701
13:56:57|1.07
13:56:59|1.07
13:57:00|1.0693
13:57:01|1.0691
13:57:02|1.0696
13:57:03|1.0687
13:57:05|1.0672
13:57:06|1.067
13:57:07|1.0654
13:57:08|1.0647
13:57:09|1.0628
13:57:10|1.0625
13:57:10|1.0626
13:57:12|1.0627
13:57:12|1.0633
13:57:13|1.0643
13:57:15|1.0638
13:57:16|1.0639
13:57:17|1.0629
13:57:18|1.0641
13:57:19|1.0711
13:57:20|1.0678
13:57:21|1.0662
13:57:22|1.0667
13:57:23|1.0665
13:57:24|1.0665
13:57:25|1.0663
13:57:26|1.0668
13:57:27|1.0663
13:57:28|1.0665
13:57:29|1.0658
13:57:30|1.0655
13:57:31|1.0652
13:57:32|1.0653
13:57:33|1.0642
13:57:34|1.0635
13:57:35|1.0625
13:57:36|1.0633
13:57:37|1.0632
13:57:38|1.063
13:57:39|1.0634
13:57:40|1.0638
13:57:41|1.0642
13:57:42|1.0644
13:57:43|1.0641
13:57:44|1.0639
13:57:46|1.0646
13:57:47|1.0648
13:57:47|1.0647
13:57:49|1.065
13:57:49|1.0647
13:57:51|1.0651
13:57:51|1.0648
13:57:52|1.0648
13:57:53|1.0643
13:57:54|1.0649
13:57:56|1.0638
13:57:56|1.0634
13:57:57|1.0646
13:57:58|1.0652
13:57:59|1.0633
13:58:01|1.0633
13:58:02|1.0635
13:58:04|1.063
13:58:05|1.0619
13:58:06|1.06
13:58:07|1.0601
13:58:08|1.0597
13:58:09|1.0586
13:58:10|1.0575
13:58:12|1.0586
13:58:12|1.0584
13:58:14|1.0598
13:58:15|1.0599
13:58:16|1.06
13:58:17|1.0597
13:58:18|1.0596
13:58:19|1.0585
13:58:20|1.0585
13:58:21|1.0573
13:58:22|1.0571
13:58:23|1.058
13:58:24|1.0569
13:58:24|1.0563
13:58:26|1.0571
13:58:26|1.0567
13:58:28|1.0561
13:58:29|1.0556
13:58:30|1.0551
13:58:31|1.0551
13:58:32|1.0549
13:58:33|1.0549
13:58:34|1.0562
13:58:35|1.0561
13:58:36|1.0564
13:58:37|1.0555
13:58:38|1.0562
13:58:39|1.0574
13:58:40|1.0533
13:58:41|1.0548
13:58:42|1.0546
13:58:43|1.0551
13:58:44|1.0552
13:58:45|1.054
13:58:46|1.0549
13:58:47|1.0542
13:58:48|1.0533
13:58:49|1.0537
13:58:50|1.0538
13:58:51|1.0539
13:58:52|1.0587
13:58:53|1.0577
13:58:54|1.0567
13:58:56|1.0565
13:58:57|1.0568
13:58:57|1.0566
13:58:58|1.0565
13:58:59|1.056
13:59:01|1.0564
13:59:02|1.0566
13:59:03|1.0569
13:59:03|1.0568
13:59:05|1.0572
13:59:06|1.0573
13:59:07|1.0574
13:59:08|1.0568
13:59:09|1.055
13:59:10|1.0541
13:59:11|1.0535
13:59:12|1.0529
13:59:14|1.0528
13:59:14|1.0515
13:59:15|1.0511
13:59:16|1.05
13:59:17|1.0473
13:59:18|1.0478
13:59:19|1.0451
13:59:20|1.0463
13:59:22|1.047
13:59:22|1.0451
13:59:24|1.0446
13:59:24|1.0462
13:59:25|1.0457
13:59:26|1.0472
13:59:27|1.0476
13:59:28|1.0494
13:59:29|1.0486
13:59:31|1.0482
13:59:31|1.0493
13:59:32|1.049
13:59:33|1.0484
13:59:34|1.0491
13:59:35|1.049
13:59:36|1.049
13:59:38|1.0487
13:59:38|1.0495
13:59:40|1.0492
13:59:40|1.0516
13:59:41|1.0496
13:59:42|1.0501
13:59:43|1.0507
13:59:44|1.0511
13:59:45|1.0516
13:59:46|1.0516
13:59:47|1.0509
13:59:48|1.0508
13:59:49|1.0499
13:59:50|1.0511
13:59:51|1.0504
13:59:53|1.0498
13:59:53|1.0501
13:59:54|1.05
13:59:55|1.05
13:59:57|1.0496
13:59:57|1.0496
13:59:58|1.0493
13:59:59|1.0495
14:00:00|1.0498
14:00:01|1.0495
14:00:02|1.0503
14:00:03|1.0514
14:00:05|1.0496
14:00:07|1.049
14:00:07|1.049
14:00:09|1.0487
14:00:10|1.0485
14:00:10|1.0475
14:00:12|1.0458
14:00:12|1.043
14:00:14|1.0384
14:00:14|1.0375
14:00:16|1.0374
14:00:16|1.0373
14:00:18|1.0357
14:00:19|1.0361
14:00:19|1.0403
14:00:21|1.0401
14:00:21|1.0396
14:00:23|1.0394
14:00:23|1.039
14:00:24|1.0394
14:00:26|1.0399
14:00:26|1.0401
14:00:28|1.0409
14:00:29|1.0406
14:00:29|1.0413
14:00:30|1.0401
14:00:31|1.0413
14:00:32|1.0415
14:00:33|1.0413
14:00:34|1.0409
14:00:35|1.0412
14:00:36|1.0409
14:00:38|1.041
14:00:38|1.0406
14:00:39|1.0406
14:00:40|1.0401
14:00:41|1.0393
14:00:43|1.0389
14:00:44|1.0392
14:00:45|1.0397
14:00:45|1.042
14:00:46|1.0421
14:00:47|1.0424
14:00:48|1.0416
14:00:50|1.0411
14:00:50|1.0414
14:00:51|1.0418
14:00:52|1.0408
14:00:53|1.0409
14:00:55|1.0407
14:00:56|1.0403
14:00:56|1.0405
14:00:57|1.0395
14:00:58|1.0396
14:01:00|1.0391
14:01:01|1.0397
14:01:02|1.0404
14:01:03|1.0407
14:01:04|1.0401
14:01:04|1.0403
14:01:06|1.0395
14:01:08|1.038
14:01:09|1.0365
14:01:10|1.0355
14:01:11|1.035
14:01:12|1.0345
14:01:13|1.035
14:01:13|1.0345
14:01:15|1.0336
14:01:16|1.0339
14:01:17|1.0317
14:01:18|1.0315
14:01:19|1.0313
14:01:20|1.0296
14:01:21|1.0308
14:01:22|1.0313
14:01:23|1.0324
14:01:24|1.0316
14:01:25|1.0321
14:01:26|1.0326
14:01:27|1.0309
14:01:28|1.0325
14:01:29|1.0331
14:01:30|1.0321
14:01:31|1.0332
14:01:32|1.0336
14:01:33|1.0336
14:01:34|1.0332
14:01:35|1.0333
14:01:36|1.0332
14:01:37|1.0348
14:01:38|1.0346
14:01:39|1.0347
14:01:40|1.035
14:01:41|1.0348
14:01:42|1.0351
14:01:43|1.0354
14:01:44|1.0364
14:01:45|1.0361
14:01:46|1.0361
14:01:47|1.0351
14:01:48|1.0346
14:01:49|1.0338
14:01:50|1.0332
14:01:51|1.0336
14:01:52|1.0333
14:01:53|1.0342
14:01:54|1.034
14:01:55|1.0356
14:01:56|1.0351
14:01:57|1.0354
14:01:58|1.0351
14:01:59|1.0351
14:02:00|1.0351
14:02:01|1.0355
14:02:02|1.0355
14:02:03|1.0365
14:02:04|1.0346
14:02:05|1.0355
14:02:06|1.0352
14:02:07|1.0363
14:02:08|1.0363
14:02:10|1.0364
14:02:11|1.0355
14:02:12|1.0348
14:02:13|1.0351
14:02:14|1.0356
14:02:15|1.0364
14:02:16|1.0353
14:02:17|1.0363
14:02:18|1.035
14:02:19|1.035
14:02:20|1.035
14:02:21|1.0348
14:02:22|1.035
14:02:23|1.0344
14:02:24|1.0342
14:02:25|1.0355
14:02:27|1.0344
14:02:27|1.0344
14:02:28|1.0357
14:02:29|1.0357
14:02:30|1.0353
14:02:31|1.0352
14:02:32|1.0357
14:02:34|1.0357
14:02:35|1.0362
14:02:35|1.0362
14:02:36|1.0364
14:02:37|1.0367
14:02:38|1.0369
14:02:39|1.0386
14:02:40|1.0389
14:02:42|1.0391
14:02:43|1.0391
14:02:44|1.0394
14:02:44|1.0397
14:02:45|1.0399
14:02:47|1.039
14:02:48|1.0388
14:02:48|1.0385
14:02:49|1.0388
14:02:50|1.0387
14:02:51|1.0377
14:02:53|1.04
14:02:53|1.0411
14:02:54|1.0413
14:02:55|1.0417
14:02:57|1.041
14:02:57|1.0413
14:02:59|1.0413
14:02:59|1.0412
14:03:00|1.0407
14:03:02|1.0404
14:03:02|1.0406
14:03:03|1.0412
14:03:04|1.042
14:03:05|1.0425
14:03:06|1.0424
14:03:07|1.0425
14:03:08|1.0417
14:03:10|1.043
14:03:11|1.0441
14:03:11|1.0456
14:03:12|1.0454
14:03:13|1.045
14:03:14|1.0452
14:03:15|1.0459
14:03:16|1.0462
14:03:18|1.0474
14:03:19|1.0486
14:03:19|1.048
14:03:20|1.048
14:03:21|1.0481
14:03:22|1.0481
14:03:23|1.0492
14:03:24|1.0485
14:03:26|1.0482
14:03:26|1.0484
14:03:28|1.0481
14:03:28|1.0533
14:03:30|1.0521
14:03:31|1.0525
14:03:31|1.0503
14:03:33|1.0511
14:03:34|1.0506
14:03:35|1.05
14:03:36|1.0502
14:03:37|1.0497
14:03:38|1.0499
14:03:39|1.0507
14:03:40|1.0504
14:03:41|1.0509
14:03:42|1.0514
14:03:43|1.0504
14:03:44|1.0487
14:03:45|1.0504
14:03:46|1.0506
14:03:47|1.0498
14:03:48|1.0502
14:03:49|1.0507
14:03:50|1.0509
14:03:51|1.051
14:03:52|1.0506
14:03:53|1.05
14:03:54|1.05
14:03:55|1.051
14:03:56|1.0502
14:03:57|1.0509
14:03:58|1.0503
14:03:59|1.0494
14:04:00|1.0501
14:04:01|1.05
14:04:02|1.05
14:04:03|1.0506
14:04:04|1.0489
14:04:05|1.0483
14:04:06|1.0483
14:04:07|1.0488
14:04:08|1.0496
14:04:09|1.0491
14:04:11|1.0506
14:04:12|1.0509
14:04:13|1.0505
14:04:14|1.0504
14:04:15|1.0505
14:04:16|1.051
14:04:17|1.0515
14:04:18|1.0541
14:04:19|1.054
14:04:20|1.0545
14:04:21|1.0537
14:04:22|1.053
14:04:23|1.0542
14:04:24|1.0544
14:04:26|1.0548
14:04:27|1.0555
14:04:28|1.0562
14:04:28|1.0567
14:04:30|1.0569
14:04:30|1.0567
14:04:32|1.0569
14:04:32|1.0567
14:04:34|1.057
14:04:34|1.0558
14:04:36|1.0559
14:04:36|1.0551
14:04:37|1.0548
14:04:38|1.0542
14:04:39|1.0538
14:04:41|1.0531
14:04:41|1.0539
14:04:42|1.0539
14:04:43|1.0541
14:04:44|1.054
14:04:45|1.0548
14:04:46|1.0551
14:04:47|1.0548
14:04:48|1.054
14:04:50|1.0532
14:04:50|1.053
14:04:51|1.0529
14:04:52|1.0539
14:04:54|1.0531
14:04:54|1.0533
14:04:55|1.0535
14:04:56|1.0535
14:04:58|1.0532
14:04:59|1.0526
14:04:59|1.0542
14:05:01|1.0542
14:05:01|1.054
14:05:02|1.0541
14:05:03|1.0533
14:05:04|1.0532
14:05:05|1.052
14:05:06|1.051
14:05:07|1.05
14:05:08|1.0483
14:05:09|1.0473
14:05:11|1.0477
14:05:12|1.0485
14:05:13|1.0491
14:05:14|1.0491
14:05:15|1.0496
14:05:17|1.0482
14:05:18|1.0488
14:05:19|1.0492
14:05:20|1.049
14:05:21|1.0486
14:05:22|1.0468
14:05:23|1.0474
14:05:24|1.0462
14:05:25|1.0457
14:05:26|1.0462
14:05:27|1.0465
14:05:28|1.0468
14:05:29|1.0457
14:05:30|1.0463
14:05:31|1.0463
14:05:32|1.0455
14:05:33|1.0452
14:05:34|1.0432
14:05:35|1.044
14:05:36|1.0445
14:05:37|1.0454
14:05:38|1.0454
14:05:39|1.0455
14:05:40|1.0461
14:05:41|1.0471
14:05:42|1.0471
14:05:43|1.0465
14:05:44|1.0463
14:05:46|1.0463
14:05:46|1.046
14:05:47|1.0452
14:05:48|1.0455
14:05:49|1.0455
14:05:51|1.0454
14:05:51|1.046
14:05:52|1.0462
14:05:53|1.0464
14:05:54|1.0464
14:05:56|1.046
14:05:56|1.0455
14:05:58|1.0443
14:05:58|1.0448
14:05:59|1.0445
14:06:00|1.0439
14:06:02|1.0439
14:06:02|1.044
14:06:03|1.0427
14:06:04|1.0429
14:06:05|1.0441
14:06:07|1.0441
14:06:07|1.0441
14:06:09|1.0438
14:06:09|1.0435
14:06:12|1.0425
14:06:13|1.0434
14:06:14|1.0429
14:06:15|1.0425
14:06:16|1.0429
14:06:17|1.0438
14:06:18|1.0443
14:06:19|1.0442
14:06:20|1.0435
14:06:21|1.0436
14:06:22|1.0435
14:06:23|1.0438
14:06:24|1.0429
14:06:25|1.0425
14:06:26|1.0427
14:06:27|1.0428
14:06:29|1.0428
14:06:29|1.0428
14:06:30|1.0429
14:06:32|1.043
14:06:32|1.0425
14:06:34|1.0425
14:06:34|1.043
14:06:35|1.0428
14:06:36|1.0428
14:06:38|1.0428
14:06:39|1.0428
14:06:40|1.0443
14:06:41|1.0432
14:06:42|1.0433
14:06:43|1.0433
14:06:44|1.0455
14:06:45|1.0457
14:06:46|1.046
14:06:48|1.0452
14:06:48|1.0452
14:06:49|1.0453
14:06:50|1.0453
14:06:51|1.0459
14:06:53|1.0461
14:06:53|1.0461
14:06:55|1.0463
14:06:56|1.0472
14:06:56|1.0474
14:06:57|1.0472
14:06:59|1.0471
14:07:00|1.0479
14:07:01|1.0481
14:07:01|1.0483
14:07:03|1.0475
14:07:03|1.0474
14:07:05|1.0466
14:07:05|1.0463
14:07:06|1.0463
14:07:07|1.0471
14:07:08|1.0486
14:07:09|1.0476
14:07:10|1.0476
14:07:12|1.0476
14:07:13|1.0486
14:07:15|1.0491
14:07:15|1.0496
14:07:17|1.0496
14:07:18|1.0491
14:07:18|1.0491
14:07:20|1.049
14:07:20|1.0485
14:07:22|1.0489
14:07:23|1.0479
14:07:25|1.0483
14:07:25|1.0472
14:07:26|1.0473
14:07:27|1.0467
14:07:28|1.0465
14:07:30|1.0469
14:07:30|1.046
14:07:32|1.0458
14:07:32|1.0453
14:07:34|1.0465
14:07:34|1.0459
14:07:35|1.0459
14:07:36|1.0459
14:07:37|1.0459
14:07:38|1.0459
14:07:40|1.0462
14:07:40|1.046
14:07:42|1.0457
14:07:42|1.0456
14:07:43|1.045
14:07:45|1.0443
14:07:45|1.0442
14:07:47|1.0425
14:07:47|1.0431
14:07:48|1.0422
14:07:49|1.0416
14:07:50|1.0417
14:07:51|1.0419
14:07:52|1.0421
14:07:54|1.0417
14:07:54|1.0417
14:07:56|1.0416
14:07:56|1.0416
14:07:57|1.0421
14:07:58|1.0413
14:07:59|1.0421
14:08:00|1.0417
14:08:01|1.0413
14:08:02|1.0417
14:08:03|1.0404
14:08:05|1.0401
14:08:05|1.039
14:08:07|1.0368
14:08:08|1.0384
14:08:09|1.036
14:08:09|1.0369
14:08:10|1.038
14:08:12|1.0368
14:08:13|1.0374
14:08:14|1.0374
14:08:15|1.0379
14:08:16|1.0366
14:08:17|1.0363
14:08:18|1.036
14:08:19|1.0358
14:08:20|1.0369
14:08:21|1.0367
14:08:22|1.037
14:08:23|1.0371
14:08:24|1.037
14:08:25|1.038
14:08:26|1.038
14:08:28|1.0391
14:08:29|1.0382
14:08:29|1.0382
14:08:30|1.0382
14:08:32|1.0382
14:08:33|1.0379
14:08:34|1.039
14:08:34|1.0387
14:08:35|1.0387
14:08:36|1.0395
14:08:38|1.0388
14:08:39|1.0399
14:08:40|1.0405
14:08:41|1.0405
14:08:42|1.0412
14:08:43|1.0412
14:08:44|1.0411
14:08:45|1.0409
14:08:47|1.0402
14:08:47|1.0405
14:08:48|1.0382
14:08:49|1.0379
14:08:50|1.0379
14:08:52|1.0377
14:08:52|1.0383
14:08:54|1.0377
14:08:54|1.038
14:08:55|1.0379
14:08:56|1.039
14:08:57|1.039
14:08:59|1.0391
14:08:59|1.0391
14:09:00|1.0388
14:09:01|1.0392
14:09:03|1.0396
14:09:03|1.0401
14:09:04|1.0408
14:09:05|1.0409
14:09:06|1.0409
14:09:07|1.041
14:09:08|1.0418
14:09:09|1.0409
14:09:10|1.0407
14:09:11|1.0365
14:09:13|1.0357
14:09:14|1.036
14:09:14|1.0364
14:09:16|1.0362
14:09:17|1.0366
14:09:18|1.0376
14:09:19|1.0373
14:09:20|1.039
14:09:21|1.0386
14:09:22|1.0386
14:09:23|1.0392
14:09:24|1.0392
14:09:25|1.0387
14:09:26|1.0389
14:09:27|1.0366
14:09:28|1.0375
14:09:29|1.0372
14:09:30|1.0372
14:09:31|1.0377
14:09:32|1.0378
14:09:34|1.0362
14:09:35|1.0363
14:09:35|1.0365
14:09:36|1.0369
14:09:38|1.0405
14:09:38|1.0381
14:09:39|1.0381
14:09:40|1.0377
14:09:41|1.0395
14:09:42|1.0391
14:09:43|1.0386
14:09:45|1.0387
14:09:45|1.0383
14:09:47|1.0382
14:09:47|1.0385
14:09:48|1.0389
14:09:50|1.0385
14:09:50|1.0378
14:09:51|1.0377
14:09:53|1.0384
14:09:54|1.0384
14:09:55|1.0385
14:09:56|1.0385
14:09:57|1.0386
14:09:58|1.0387
14:09:59|1.0387
14:10:00|1.039
14:10:01|1.0377
14:10:02|1.0378
14:10:03|1.0379
14:10:04|1.0371
14:10:05|1.0369
14:10:06|1.0367
14:10:07|1.0367
14:10:08|1.0371
14:10:09|1.0366
14:10:10|1.0363
14:10:11|1.0363
14:10:12|1.0366
14:10:13|1.0361
14:10:14|1.0363
14:10:16|1.0377
14:10:17|1.0376
14:10:19|1.0375
14:10:19|1.0377
14:10:21|1.0375
14:10:21|1.0383
14:10:23|1.0385
14:10:24|1.0392
14:10:25|1.0392
14:10:26|1.04
14:10:27|1.0398
14:10:28|1.0391
14:10:29|1.0391
14:10:30|1.0387
14:10:31|1.038
14:10:32|1.04
14:10:33|1.0397
14:10:34|1.0399
14:10:35|1.0402
14:10:36|1.0406
14:10:37|1.0408
14:10:38|1.0406
14:10:40|1.0408
14:10:40|1.0408
14:10:42|1.0401
14:10:42|1.0395
14:10:43|1.0391
14:10:44|1.0391
14:10:45|1.0388
14:10:46|1.0398
14:10:47|1.0397
14:10:48|1.0403
14:10:49|1.0403
14:10:50|1.0398
14:10:51|1.04
14:10:52|1.0406
14:10:53|1.0405
14:10:54|1.0403
14:10:55|1.0402
14:10:56|1.0402
14:10:57|1.0403
14:10:58|1.0406
14:11:00|1.0409
14:11:01|1.0402
14:11:01|1.0407
14:11:02|1.0407
14:11:03|1.0396
14:11:05|1.0398
14:11:05|1.0396
14:11:06|1.0396
14:11:08|1.0402
14:11:09|1.0404
14:11:09|1.0415
14:11:10|1.0412
14:11:11|1.0416
14:11:12|1.0419
14:11:13|1.0423
14:11:14|1.0428
14:11:15|1.0429
14:11:17|1.043
14:11:18|1.044
14:11:19|1.0435
14:11:20|1.0441
14:11:21|1.0441
14:11:22|1.0426
14:11:22|1.0426
14:11:24|1.0426
14:11:25|1.0426
14:11:26|1.0423
14:11:27|1.0406
14:11:28|1.0413
14:11:29|1.041
14:11:30|1.041
14:11:31|1.0402
14:11:32|1.0401
14:11:33|1.04
14:11:34|1.0401
14:11:35|1.0401
14:11:36|1.0392
14:11:37|1.0392
14:11:38|1.0388
14:11:39|1.0393
14:11:41|1.0385
14:11:41|1.0383
14:11:42|1.0378
14:11:43|1.0374
14:11:45|1.0373
14:11:46|1.0373
14:11:46|1.0378
14:11:48|1.0382
14:11:49|1.0383
14:11:49|1.0376
14:11:50|1.0375
14:11:52|1.0381
14:11:53|1.0383
14:11:53|1.0383
14:11:54|1.0382
14:11:55|1.0382
14:11:56|1.0382
14:11:57|1.0376
14:11:58|1.0387
14:11:59|1.038
14:12:01|1.038
14:12:01|1.0379
14:12:03|1.038
14:12:03|1.038
14:12:04|1.0377
14:12:06|1.0377
14:12:06|1.038
14:12:07|1.0382
14:12:08|1.0384
14:12:09|1.0381
14:12:11|1.038
14:12:11|1.0375
14:12:12|1.0375
14:12:13|1.0375
14:12:14|1.0375
14:12:16|1.0375
14:12:16|1.0375
14:12:18|1.037
14:12:19|1.0363
14:12:20|1.0375
14:12:22|1.0375
14:12:23|1.0375
14:12:23|1.0381
14:12:25|1.0379
14:12:27|1.0383
14:12:28|1.0395
14:12:29|1.04
14:12:30|1.0389
14:12:31|1.0394
14:12:32|1.0397
14:12:33|1.0397
14:12:34|1.0399
14:12:35|1.0401
14:12:36|1.0402
14:12:38|1.0405
14:12:38|1.0405
14:12:40|1.041
14:12:40|1.0412
14:12:41|1.0412
14:12:42|1.0415
14:12:43|1.0408
14:12:45|1.0409
14:12:45|1.0412
14:12:46|1.0413
14:12:47|1.0413
14:12:48|1.042
14:12:49|1.0413
14:12:51|1.0415
14:12:52|1.0415
14:12:53|1.0417
14:12:54|1.0419
14:12:54|1.0426
14:12:55|1.0426
14:12:57|1.0429
14:12:57|1.0424
14:12:59|1.0424
14:12:59|1.0427
14:13:00|1.0425
14:13:02|1.0425
14:13:02|1.0419
14:13:03|1.0427
14:13:05|1.0426
14:13:05|1.0428
14:13:07|1.0429
14:13:09|1.044
14:13:09|1.0444
14:13:10|1.0445
14:13:11|1.0447
14:13:13|1.0444
14:13:13|1.0438
14:13:15|1.0445
14:13:16|1.0445
14:13:16|1.045
14:13:18|1.0453
14:13:19|1.0454
14:13:20|1.0448
14:13:22|1.0445
14:13:23|1.045
14:13:24|1.045
14:13:24|1.0446
14:13:26|1.0447
14:13:27|1.046
14:13:28|1.0454
14:13:29|1.0449
14:13:29|1.0443
14:13:31|1.0448
14:13:32|1.0446
14:13:32|1.0446
14:13:34|1.0445
14:13:35|1.0445
14:13:36|1.0445
14:13:36|1.0436
14:13:37|1.0437
14:13:38|1.0427
14:13:40|1.0423
14:13:41|1.0423
14:13:42|1.0423
14:13:43|1.0416
14:13:44|1.0414
14:13:44|1.0413
14:13:46|1.0415
14:13:47|1.0412
14:13:47|1.0412
14:13:49|1.0411
14:13:50|1.0421
14:13:51|1.0419
14:13:53|1.0409
14:13:54|1.0409
14:13:55|1.0406
14:13:55|1.0404
14:13:57|1.0408
14:13:58|1.0414
14:13:59|1.0405
14:14:00|1.0403
14:14:01|1.0433
14:14:02|1.0439
14:14:03|1.0433
14:14:04|1.0425
14:14:05|1.0431
14:14:06|1.0436
14:14:07|1.0431
14:14:08|1.0437
14:14:09|1.0428
14:14:10|1.0433
14:14:11|1.0434
14:14:12|1.0434
14:14:13|1.0435
14:14:14|1.0436
14:14:15|1.0434
14:14:16|1.044
14:14:17|1.044
14:14:18|1.0436
14:14:19|1.0436
14:14:20|1.0436
14:14:21|1.0433
14:14:22|1.0434
14:14:24|1.0438
14:14:24|1.0443
14:14:26|1.0442
14:14:27|1.0447
14:14:28|1.0449
14:14:29|1.045
14:14:30|1.0451
14:14:31|1.045
14:14:32|1.045
14:14:33|1.0445
14:14:34|1.0444
14:14:34|1.0443
14:14:36|1.0441
14:14:36|1.0434
14:14:38|1.0436
14:14:39|1.0436
14:14:40|1.0424
14:14:41|1.0424
14:14:42|1.042
14:14:43|1.042
14:14:44|1.0421
14:14:45|1.0421
14:14:46|1.042
14:14:47|1.042
14:14:48|1.0421
14:14:49|1.042
14:14:51|1.0424
14:14:51|1.0429
14:14:52|1.0433
14:14:53|1.043
14:14:54|1.0427
14:14:55|1.0424
14:14:56|1.0425
14:14:57|1.0421
14:14:58|1.0415
14:14:59|1.0422
14:15:00|1.0422
14:15:02|1.042
14:15:02|1.0419
14:15:04|1.0416
14:15:05|1.0422
14:15:06|1.0434
14:15:07|1.0452
14:15:08|1.0457
14:15:09|1.045
14:15:10|1.0451
14:15:11|1.0459
14:15:12|1.045
14:15:13|1.0448
14:15:14|1.0448
14:15:15|1.0454
14:15:16|1.046
14:15:17|1.0458
14:15:18|1.0463
14:15:20|1.0471
14:15:20|1.0475
14:15:22|1.0473
14:15:23|1.0471
14:15:24|1.0471
14:15:25|1.047
14:15:26|1.0473
14:15:27|1.0473
14:15:28|1.0466
14:15:29|1.0476
14:15:30|1.047
14:15:31|1.0469
14:15:32|1.0475
14:15:33|1.0479
14:15:34|1.0481
14:15:35|1.0484
14:15:37|1.0493
14:15:38|1.0493
14:15:40|1.0489
14:15:41|1.0476
14:15:42|1.0479
14:15:43|1.0478
14:15:44|1.0476
14:15:45|1.0479
14:15:46|1.0481
14:15:47|1.0478
14:15:48|1.0476
14:15:49|1.0476
14:15:50|1.0485
14:15:51|1.0491
14:15:52|1.0491
14:15:53|1.0494
14:15:54|1.0499
14:15:55|1.0494
14:15:56|1.0497
14:15:57|1.0499
14:15:58|1.0486
14:15:59|1.0483
14:16:00|1.0491
14:16:01|1.0489
14:16:02|1.0487
14:16:03|1.0479
14:16:04|1.0465
14:16:05|1.0467
14:16:07|1.0464
14:16:07|1.0471
14:16:08|1.047
14:16:09|1.0464
14:16:10|1.0456
14:16:11|1.0456
14:16:12|1.045
14:16:13|1.0446
14:16:14|1.0445
14:16:16|1.0439
14:16:17|1.0451
14:16:17|1.0442
14:16:18|1.0444
14:16:19|1.0443
14:16:21|1.0438
14:16:23|1.0506
14:16:24|1.0512
14:16:26|1.0504
14:16:27|1.0501
14:16:29|1.0494
14:16:29|1.0494
14:16:31|1.0481
14:16:31|1.0483
14:16:32|1.0477
14:16:33|1.0482
14:16:34|1.0482
14:16:35|1.0483
14:16:36|1.0482
14:16:38|1.0482
14:16:38|1.0487
14:16:39|1.0487
14:16:41|1.0486
14:16:41|1.0485
14:16:43|1.0485
14:16:44|1.0487
14:16:45|1.0482
14:16:46|1.048
14:16:46|1.0477
14:16:48|1.0476
14:16:49|1.0474
14:16:49|1.0478
14:16:51|1.048
14:16:52|1.0485
14:16:53|1.048
14:16:54|1.0481
14:16:55|1.0486
14:16:55|1.0486
14:16:56|1.0485
14:16:58|1.0491
14:16:58|1.0488
14:16:59|1.0485
14:17:01|1.0479
14:17:02|1.048
14:17:03|1.0481
14:17:04|1.047
14:17:05|1.0472
14:17:06|1.0476
14:17:07|1.0473
14:17:08|1.0474
14:17:09|1.0471
14:17:10|1.0469
14:17:11|1.0461
14:17:12|1.0464
14:17:13|1.0464
14:17:14|1.0472
14:17:15|1.0457
14:17:16|1.0466
14:17:17|1.0476
14:17:18|1.0471
14:17:19|1.0471
14:17:20|1.047
14:17:21|1.0465
14:17:22|1.0468
14:17:24|1.0471
14:17:24|1.0471
14:17:26|1.0469
14:17:27|1.0473
14:17:28|1.0468
14:17:29|1.0466
14:17:30|1.0459
14:17:31|1.047
14:17:32|1.0463
14:17:33|1.0469
14:17:34|1.0475
14:17:35|1.0475
14:17:37|1.0475
14:17:37|1.0481
14:17:39|1.0478
14:17:39|1.0479
14:17:41|1.0476
14:17:42|1.0476
14:17:43|1.0473
14:17:44|1.0473
14:17:45|1.0465
14:17:46|1.0466
14:17:47|1.0466
14:17:48|1.0463
14:17:49|1.0469
14:17:50|1.0465
14:17:50|1.0465
14:17:52|1.0465
14:17:53|1.0465
14:17:53|1.0466
14:17:55|1.0476
14:17:56|1.0475
14:17:57|1.0475
14:17:58|1.0479
14:17:58|1.0479
14:17:59|1.0479
14:18:02|1.0474
14:18:02|1.0493
14:18:03|1.0492
14:18:04|1.0493
14:18:05|1.0492
14:18:06|1.05
14:18:07|1.0513
14:18:08|1.0509
14:18:09|1.0506
14:18:10|1.0508
14:18:11|1.051
14:18:12|1.0506
14:18:13|1.0501
14:18:14|1.0501
14:18:16|1.0508
14:18:16|1.0503
14:18:17|1.0512
14:18:18|1.0509
14:18:19|1.0515
14:18:20|1.052
14:18:21|1.0524
14:18:23|1.052
14:18:25|1.0522
14:18:25|1.053
14:18:27|1.0525
14:18:27|1.0512
14:18:28|1.0522
14:18:29|1.0521
14:18:31|1.0521
14:18:31|1.0529
14:18:33|1.0532
14:18:34|1.0526
14:18:35|1.0528
14:18:36|1.0522
14:18:37|1.0521
14:18:38|1.0521
14:18:39|1.0523
14:18:40|1.0531
14:18:41|1.0539
14:18:42|1.0534
14:18:43|1.0542
14:18:45|1.0536
14:18:45|1.054
14:18:47|1.0543
14:18:48|1.0569
14:18:49|1.0573
14:18:50|1.0566
14:18:50|1.0572
14:18:51|1.0556
14:18:52|1.0566
14:18:54|1.0567
14:18:55|1.0567
14:18:56|1.0572
14:18:57|1.058
14:18:57|1.0581
14:18:58|1.0579
14:18:59|1.0588
14:19:01|1.058
14:19:02|1.0579
14:19:02|1.0583
14:19:03|1.058
14:19:05|1.0574
14:19:06|1.0573
14:19:07|1.0573
14:19:08|1.0572
14:19:08|1.0564
14:19:10|1.057
14:19:10|1.0563
14:19:11|1.056
14:19:13|1.0554
14:19:13|1.0554
14:19:15|1.0561
14:19:16|1.056
14:19:17|1.0568
14:19:17|1.057
14:19:18|1.0579
14:19:20|1.0579
14:19:22|1.0572
14:19:22|1.0583
14:19:23|1.0579
14:19:24|1.0581
14:19:25|1.058
14:19:27|1.0579
14:19:28|1.0581
14:19:28|1.0584
14:19:29|1.0585
14:19:31|1.0583
14:19:32|1.058
14:19:33|1.0584
14:19:34|1.058
14:19:35|1.058
14:19:36|1.0578
14:19:37|1.058
14:19:38|1.058
14:19:39|1.0581
14:19:40|1.0588
14:19:41|1.0589
14:19:42|1.0595
14:19:44|1.0588
14:19:44|1.0595
14:19:45|1.06
14:19:46|1.0608
14:19:48|1.0602
14:19:48|1.0599
14:19:53|1.06
14:19:53|1.0612
14:19:55|1.0612
14:19:56|1.0604
14:19:57|1.06
14:19:57|1.0612
14:19:59|1.0612
14:20:00|1.0628
14:20:01|1.063
14:20:01|1.0634
14:20:03|1.0628
14:20:04|1.0628
14:20:05|1.062
14:20:05|1.0619
14:20:07|1.062
14:20:08|1.0622
14:20:08|1.0627
14:20:10|1.0618
14:20:10|1.0619
14:20:12|1.0607
14:20:13|1.06
14:20:14|1.0591
14:20:14|1.0589
14:20:16|1.0592
14:20:16|1.0592
14:20:18|1.0598
14:20:19|1.0599
14:20:20|1.0598
14:20:21|1.0609
14:20:22|1.0608
14:20:23|1.0608
14:20:24|1.0609
14:20:26|1.0609
14:20:27|1.0609
14:20:28|1.0609
14:20:28|1.06
14:20:30|1.06
14:20:32|1.0592
14:20:33|1.0591
14:20:34|1.0586
14:20:35|1.058
14:20:36|1.0572
14:20:37|1.0581
14:20:38|1.0568
14:20:39|1.0567
14:20:40|1.0559
14:20:41|1.056
14:20:42|1.0546
14:20:43|1.0533
14:20:45|1.0529
14:20:45|1.0529
14:20:47|1.0533
14:20:47|1.0532
14:20:49|1.0535
14:20:49|1.0542
14:20:50|1.0544
14:20:52|1.0543
14:20:52|1.0546
14:20:53|1.054
14:20:54|1.0543
14:20:56|1.0545
14:20:56|1.0544
14:20:57|1.0546
14:20:58|1.0545
14:20:59|1.057
14:21:00|1.0581
14:21:01|1.0577
14:21:02|1.0578
14:21:03|1.0573
14:21:04|1.0578
14:21:05|1.0568
14:21:06|1.057
14:21:07|1.0566
14:21:08|1.0548
14:21:09|1.0541
14:21:10|1.0546
14:21:11|1.0545
14:21:12|1.055
14:21:13|1.0544
14:21:14|1.0541
14:21:15|1.0539
14:21:16|1.0538
14:21:17|1.0541
14:21:18|1.0547
14:21:19|1.0554
14:21:20|1.0545
14:21:21|1.0551
14:21:22|1.0549
14:21:23|1.0553
14:21:24|1.0552
14:21:26|1.0563
14:21:27|1.0571
14:21:28|1.0579
14:21:30|1.057
14:21:31|1.0575
14:21:32|1.0579
14:21:32|1.0575
14:21:34|1.0567
14:21:34|1.0569
14:21:36|1.0576
14:21:36|1.0574
14:21:38|1.0567
14:21:39|1.0562
14:21:40|1.0568
14:21:40|1.0564
14:21:42|1.0563
14:21:43|1.0567
14:21:44|1.0575
14:21:45|1.058
14:21:46|1.0589
14:21:47|1.058
14:21:48|1.057
14:21:49|1.0571
14:21:50|1.0568
14:21:51|1.0563
14:21:52|1.0564
14:21:53|1.0559
14:21:54|1.056
14:21:55|1.0562
14:21:56|1.0561
14:21:57|1.056
14:21:58|1.0556
14:21:59|1.0562
14:22:00|1.0555
14:22:01|1.0555
14:22:02|1.0555
14:22:03|1.0548
14:22:04|1.0546
14:22:05|1.0575
14:22:06|1.0569
14:22:07|1.0589
14:22:08|1.0583
14:22:09|1.0572
14:22:10|1.0575
14:22:11|1.0583
14:22:12|1.058
14:22:13|1.0578
14:22:14|1.0581
14:22:15|1.0581
14:22:16|1.0588
14:22:17|1.059
14:22:18|1.0585
14:22:19|1.0588
14:22:20|1.0603
14:22:21|1.0602
14:22:22|1.0603
14:22:23|1.0603
14:22:24|1.0601
14:22:25|1.0595
14:22:26|1.059
14:22:28|1.0593
14:22:29|1.0603
14:22:30|1.0595
14:22:32|1.0597
14:22:32|1.0597
14:22:34|1.06
14:22:34|1.0599
14:22:35|1.0607
14:22:37|1.0608
14:22:38|1.0599
14:22:38|1.0599
14:22:40|1.0598
14:22:40|1.0598
14:22:42|1.0599
14:22:43|1.0589
14:22:44|1.0599
14:22:44|1.0598
14:22:46|1.0596
14:22:48|1.0592
14:22:48|1.059
14:22:50|1.0589
14:22:51|1.0596
14:22:51|1.0594
14:22:52|1.0603
14:22:53|1.0599
14:22:54|1.0603
14:22:56|1.0603
14:22:56|1.0607
14:22:58|1.0598
14:22:59|1.0595
14:23:00|1.0586
14:23:01|1.0583
14:23:02|1.0581
14:23:02|1.0581
14:23:03|1.0581
14:23:04|1.0576
14:23:06|1.0583
14:23:07|1.0572
14:23:08|1.0572
14:23:08|1.0565
14:23:10|1.0557
14:23:10|1.0554
14:23:12|1.0556
14:23:13|1.0556
14:23:13|1.0555
14:23:14|1.0558
14:23:15|1.0553
14:23:17|1.0551
14:23:18|1.055
14:23:19|1.055
14:23:20|1.0557
14:23:21|1.0574
14:23:22|1.0565
14:23:23|1.0565
14:23:23|1.0565
14:23:25|1.0565
14:23:26|1.0564
14:23:27|1.0566
14:23:29|1.0563
14:23:30|1.0558
14:23:31|1.0552
14:23:33|1.0557
14:23:33|1.0558
14:23:35|1.0558
14:23:37|1.0565
14:23:37|1.056
14:23:38|1.056
14:23:39|1.0556
14:23:40|1.0558
14:23:41|1.0555
14:23:42|1.0565
14:23:43|1.0557
14:23:45|1.0568
14:23:45|1.0566
14:23:46|1.0568
14:23:47|1.0564
14:23:49|1.0556
14:23:50|1.055
14:23:50|1.055
14:23:52|1.0546
14:23:53|1.054
14:23:53|1.0541
14:23:54|1.0547
14:23:55|1.0541
14:23:57|1.0541
14:23:57|1.0541
14:23:58|1.0542
14:24:00|1.0539
14:24:01|1.0531
14:24:02|1.0527
14:24:03|1.0527
14:24:04|1.0506
14:24:05|1.0491
14:24:06|1.049
14:24:07|1.0483
14:24:08|1.0485
14:24:09|1.0483
14:24:10|1.0485
14:24:11|1.0479
14:24:12|1.0489
14:24:13|1.049
14:24:14|1.049
14:24:15|1.049
14:24:16|1.0497
14:24:17|1.0499
14:24:18|1.0499
14:24:19|1.0499
14:24:20|1.0505
14:24:21|1.0504
14:24:23|1.0494
14:24:23|1.0494
14:24:25|1.049
14:24:25|1.0487
14:24:26|1.0487
14:24:27|1.0492
14:24:29|1.0494
14:24:30|1.0507
14:24:31|1.0511
14:24:32|1.0509
14:24:34|1.0508
14:24:35|1.0505
14:24:36|1.0513
14:24:36|1.0509
14:24:38|1.0509
14:24:39|1.0509
14:24:40|1.0512
14:24:41|1.0508
14:24:42|1.0502
14:24:43|1.0506
14:24:44|1.0505
14:24:45|1.0499
14:24:46|1.0503
14:24:47|1.0502
14:24:48|1.0507
14:24:49|1.0503
14:24:50|1.0503
14:24:51|1.0505
14:24:52|1.05
14:24:53|1.0499
14:24:54|1.0495
14:24:54|1.0495
14:24:56|1.0495
14:24:57|1.0507
14:24:57|1.0502
14:24:58|1.0501
14:25:00|1.0506
14:25:01|1.0507
14:25:01|1.0506
14:25:03|1.0501
14:25:04|1.0499
14:25:04|1.0503
14:25:06|1.0503
14:25:06|1.0501
14:25:08|1.0499
14:25:09|1.049
14:25:10|1.049
14:25:11|1.0481
14:25:12|1.0476
14:25:13|1.0477
14:25:14|1.0472
14:25:15|1.0474
14:25:16|1.0465
14:25:18|1.0469
14:25:18|1.0475
14:25:19|1.0473
14:25:20|1.0467
14:25:21|1.0468
14:25:22|1.047
14:25:23|1.0468
14:25:24|1.0468
14:25:25|1.0477
14:25:26|1.0484
14:25:27|1.0482
14:25:28|1.0482
14:25:30|1.0487
14:25:32|1.049
14:25:32|1.0492
14:25:34|1.0491
14:25:35|1.05
14:25:36|1.05
14:25:37|1.0492
14:25:38|1.0492
14:25:38|1.0487
14:25:39|1.0491
14:25:41|1.0491
14:25:42|1.0486
14:25:43|1.0486
14:25:44|1.0489
14:25:45|1.0489
14:25:46|1.049
14:25:47|1.0497
14:25:48|1.0497
14:25:49|1.0524
14:25:50|1.0522
14:25:51|1.0522
14:25:52|1.0516
14:25:53|1.0516
14:25:54|1.0515
14:25:55|1.0517
14:25:56|1.052
14:25:57|1.0511
14:25:58|1.0511
14:25:59|1.0509
14:26:00|1.0509
14:26:01|1.0505
14:26:03|1.0506
14:26:03|1.0498
14:26:04|1.0499
14:26:05|1.0502
14:26:06|1.0493
14:26:08|1.0505
14:26:08|1.0512
14:26:09|1.0509
14:26:10|1.0513
14:26:11|1.0514
14:26:12|1.0511
14:26:13|1.0511
14:26:15|1.0529
14:26:15|1.0527
14:26:16|1.0522
14:26:18|1.0522
14:26:19|1.0521
14:26:20|1.0521
14:26:20|1.0516
14:26:22|1.0514
14:26:23|1.0514
14:26:24|1.0514
14:26:25|1.0515
14:26:26|1.0515
14:26:27|1.0513
14:26:28|1.0513
14:26:29|1.0511
14:26:31|1.0511
14:26:31|1.0508
14:26:32|1.0499
14:26:33|1.0499
14:26:35|1.0498
14:26:35|1.0498
14:26:37|1.05
14:26:38|1.0499
14:26:38|1.0499
14:26:40|1.0495
14:26:41|1.0489
14:26:42|1.0495
14:26:42|1.0492
14:26:44|1.0492
14:26:44|1.05
14:26:45|1.048
14:26:47|1.0487
14:26:48|1.0484
14:26:48|1.0486
14:26:49|1.0477
14:26:51|1.0479
14:26:52|1.0467
14:26:52|1.0474
14:26:54|1.0474
14:26:55|1.047
14:26:56|1.0469
14:26:57|1.047
14:26:58|1.047
14:26:58|1.0464
14:27:00|1.0466
14:27:01|1.0471
14:27:02|1.0472
14:27:03|1.0474
14:27:04|1.0471
14:27:04|1.0471
14:27:06|1.0471
14:27:07|1.0472
14:27:08|1.0473
14:27:09|1.0471
14:27:10|1.0464
14:27:11|1.0466
14:27:12|1.0466
14:27:13|1.0463
14:27:14|1.0461
14:27:15|1.0463
14:27:16|1.0455
14:27:17|1.0449
14:27:18|1.0445
14:27:19|1.0446
14:27:20|1.0453
14:27:21|1.0452
14:27:22|1.0453
14:27:23|1.0458
14:27:24|1.0455
14:27:25|1.0458
14:27:26|1.0455
14:27:27|1.0458
14:27:28|1.0461
14:27:29|1.0455
14:27:30|1.0462
14:27:31|1.0466
14:27:33|1.0472
14:27:34|1.0483
14:27:35|1.0479
14:27:36|1.0489
14:27:37|1.0487
14:27:38|1.0486
14:27:39|1.0493
14:27:40|1.0495
14:27:41|1.0493
14:27:42|1.0493
14:27:43|1.0487
14:27:45|1.049
14:27:45|1.0492
14:27:46|1.0498
14:27:48|1.0498
14:27:48|1.0499
14:27:50|1.0499
14:27:51|1.0505
14:27:51|1.0507
14:27:52|1.0507
14:27:54|1.0505
14:27:54|1.0504
14:27:55|1.0507
14:27:57|1.0507
14:27:57|1.0509
14:27:58|1.051
14:27:59|1.051
14:28:00|1.0505
14:28:02|1.0505
14:28:02|1.05
14:28:04|1.0499
14:28:05|1.05
14:28:05|1.0492
14:28:06|1.0493
14:28:09|1.0493
14:28:10|1.0495
14:28:10|1.0495
14:28:12|1.0497
14:28:12|1.0497
14:28:14|1.0508
14:28:15|1.0502
14:28:16|1.0504
14:28:17|1.0501
14:28:18|1.0501
14:28:19|1.0504
14:28:20|1.0508
14:28:21|1.0511
14:28:22|1.0509
14:28:23|1.051
14:28:24|1.051
14:28:25|1.0511
14:28:26|1.0514
14:28:27|1.0516
14:28:28|1.0518
14:28:29|1.0519
14:28:30|1.0517
14:28:31|1.051
14:28:33|1.0525
14:28:34|1.0521
14:28:35|1.0523
14:28:36|1.0528
14:28:36|1.0526
14:28:38|1.0524
14:28:38|1.0535
14:28:39|1.0532
14:28:41|1.0532
14:28:42|1.0536
14:28:43|1.0535
14:28:44|1.0536
14:28:45|1.0536
14:28:46|1.0536
14:28:46|1.0527
14:28:48|1.0523
14:28:49|1.0523
14:28:50|1.053
14:28:51|1.0521
14:28:52|1.0521
14:28:53|1.0526
14:28:54|1.0521
14:28:55|1.0519
14:28:56|1.0519
14:28:56|1.0521
14:28:58|1.0521
14:28:59|1.0521
14:29:00|1.0522
14:29:01|1.052
14:29:02|1.0527
14:29:03|1.053
14:29:04|1.0529
14:29:05|1.0528
14:29:06|1.0528
14:29:07|1.0526
14:29:08|1.0526
14:29:09|1.0518
14:29:10|1.0522
14:29:11|1.0528
14:29:12|1.0528
14:29:13|1.0528
14:29:14|1.0524
14:29:15|1.0521
14:29:16|1.0521
14:29:17|1.0519
14:29:18|1.0515
14:29:19|1.0513
14:29:20|1.0514
14:29:21|1.0514
14:29:22|1.0515
14:29:23|1.0511
14:29:24|1.0511
14:29:25|1.0511
14:29:26|1.0508
14:29:27|1.0513
14:29:28|1.0522
14:29:29|1.0516
14:29:30|1.052
14:29:31|1.052
14:29:32|1.0524
14:29:33|1.0527
14:29:34|1.0523
14:29:35|1.0521
14:29:36|1.0521
14:29:37|1.0524
14:29:38|1.0528
14:29:39|1.0526
14:29:40|1.0526
14:29:41|1.0529
14:29:42|1.0535
14:29:43|1.0534
14:29:44|1.0534
14:29:45|1.0536
14:29:46|1.0536
14:29:47|1.0536
14:29:48|1.0532
14:29:49|1.0536
14:29:50|1.0537
14:29:51|1.0537
14:29:52|1.0537
14:29:53|1.0537
14:29:54|1.0542
14:29:55|1.0549
14:29:56|1.0547
14:29:57|1.0547
14:29:58|1.0547
14:29:59|1.0549
14:30:00|1.055
14:30:01|1.0549
14:30:02|1.0552
14:30:04|1.0553
14:30:04|1.0549
14:30:06|1.0545
14:30:06|1.0545
14:30:08|1.0545
14:30:08|1.0545
14:30:10|1.0542
14:30:10|1.0534
14:30:12|1.0526
14:30:12|1.0516
14:30:13|1.0519
14:30:14|1.0514
14:30:16|1.0519
14:30:16|1.0513
14:30:17|1.0512
14:30:19|1.0511
14:30:19|1.0501
14:30:20|1.0507
14:30:21|1.0507
14:30:22|1.0503
14:30:23|1.0506
14:30:25|1.0521
14:30:25|1.0526
14:30:26|1.0526
14:30:27|1.0523
14:30:28|1.0528
14:30:30|1.0535
14:30:31|1.054
14:30:31|1.054
14:30:32|1.054
14:30:33|1.0545
14:30:34|1.0545
14:30:36|1.0544
14:30:38|1.0558
14:30:38|1.0559
14:30:40|1.0559
14:30:40|1.0568
14:30:42|1.0568
14:30:43|1.0572
14:30:44|1.0572
14:30:45|1.0574
14:30:46|1.0573
14:30:47|1.058
14:30:48|1.0582
14:30:49|1.0587
14:30:50|1.0584
14:30:51|1.059
14:30:52|1.058
14:30:53|1.0577
14:30:54|1.058
14:30:55|1.0577
14:30:56|1.0575
14:30:58|1.0567
14:30:58|1.0564
14:30:59|1.0564
14:31:00|1.0562
14:31:01|1.0556
14:31:03|1.0561
14:31:04|1.0566
14:31:05|1.0562
14:31:05|1.0559
14:31:06|1.0557
14:31:08|1.0558
14:31:09|1.0549
14:31:09|1.0533
14:31:10|1.0531
14:31:11|1.0529
14:31:13|1.0525
14:31:13|1.0522
14:31:15|1.0527
14:31:15|1.0532
14:31:16|1.0513
14:31:18|1.0524
14:31:18|1.0517
14:31:19|1.0517
14:31:21|1.0516
14:31:21|1.0513
14:31:22|1.0513
14:31:24|1.0525
14:31:24|1.0523
14:31:25|1.0544
14:31:26|1.0546
14:31:27|1.0539
14:31:28|1.0541
14:31:29|1.0539
14:31:30|1.0526
14:31:32|1.052
14:31:32|1.0515
14:31:33|1.0511
14:31:35|1.0511
14:31:36|1.0514
14:31:37|1.0519
14:31:39|1.0518
14:31:40|1.0541
14:31:41|1.0541
14:31:42|1.0514
14:31:43|1.0518
14:31:44|1.0512
14:31:45|1.0506
14:31:46|1.0513
14:31:47|1.0515
14:31:48|1.0511
14:31:49|1.0509
14:31:50|1.0505
14:31:51|1.05
14:31:52|1.0508
14:31:53|1.05
14:31:54|1.0501
14:31:55|1.0502
14:31:56|1.05
14:31:57|1.05
14:31:58|1.051
14:31:59|1.0505
14:32:00|1.0515
14:32:02|1.0505
14:32:02|1.0506
14:32:03|1.0493
14:32:04|1.0496
14:32:05|1.0498
14:32:06|1.0494
14:32:07|1.0491
14:32:08|1.0482
14:32:09|1.0474
14:32:10|1.0474
14:32:11|1.0462
14:32:12|1.047
14:32:14|1.048
14:32:14|1.048
14:32:15|1.0474
14:32:16|1.0474
14:32:17|1.0473
14:32:18|1.047
14:32:19|1.0475
14:32:20|1.0478
14:32:22|1.0482
14:32:22|1.0477
14:32:23|1.0469
14:32:24|1.047
14:32:25|1.0464
14:32:26|1.0468
14:32:27|1.047
14:32:28|1.0463
14:32:29|1.0459
14:32:30|1.0461
14:32:31|1.0467
14:32:32|1.0467
14:32:34|1.0461
14:32:34|1.0469
14:32:35|1.0466
14:32:37|1.0471
14:32:39|1.0476
14:32:40|1.0473
14:32:41|1.0472
14:32:43|1.0465
14:32:44|1.0456
14:32:45|1.0456
14:32:46|1.045
14:32:46|1.0462
14:32:48|1.0457
14:32:50|1.0457
14:32:50|1.0453
14:32:51|1.046
14:32:53|1.046
14:32:53|1.0443
14:32:55|1.0451
14:32:56|1.0444
14:32:57|1.0435
14:32:58|1.0439
14:32:59|1.0437
14:33:01|1.044
14:33:01|1.0443
14:33:03|1.0437
14:33:04|1.0437
14:33:04|1.0436
14:33:05|1.0435
14:33:06|1.0433
14:33:08|1.0425
14:33:08|1.0425
14:33:10|1.0418
14:33:11|1.0424
14:33:11|1.0417
14:33:13|1.0413
14:33:13|1.0413
14:33:15|1.0423
14:33:16|1.0435
14:33:17|1.0426
14:33:17|1.0426
14:33:18|1.0432
14:33:20|1.0432
14:33:21|1.0429
14:33:21|1.0424
14:33:22|1.0422
14:33:23|1.0431
14:33:24|1.0428
14:33:26|1.0425
14:33:26|1.0425
14:33:27|1.0425
14:33:28|1.0425
14:33:29|1.0425
14:33:31|1.0417
14:33:31|1.0414
14:33:32|1.042
14:33:34|1.0423
14:33:34|1.0424
14:33:35|1.0425
14:33:36|1.0422
14:33:38|1.0421
14:33:40|1.0416
14:33:41|1.0416
14:33:42|1.0416
14:33:43|1.0417
14:33:44|1.0421
14:33:45|1.0421
14:33:46|1.042
14:33:48|1.0411
14:33:49|1.0419
14:33:50|1.0419
14:33:51|1.042
14:33:52|1.0421
14:33:53|1.0423
14:33:55|1.0423
14:33:56|1.0424
14:33:56|1.0424
14:33:57|1.0418
14:33:59|1.042
14:33:59|1.042
14:34:00|1.0421
14:34:02|1.0424
14:34:03|1.0425
14:34:04|1.0428
14:34:04|1.0427
14:34:05|1.0427
14:34:07|1.0436
14:34:08|1.0436
14:34:09|1.044
14:34:10|1.0439
14:34:11|1.044
14:34:12|1.0449
14:34:13|1.0449
14:34:14|1.0449
14:34:15|1.0449
14:34:16|1.0449
14:34:17|1.0447
14:34:18|1.0445
14:34:19|1.0445
14:34:20|1.0442
14:34:21|1.0438
14:34:22|1.0439
14:34:23|1.0437
14:34:24|1.043
14:34:25|1.0434
14:34:26|1.0433
14:34:27|1.0435
14:34:28|1.0437
14:34:29|1.0437
14:34:30|1.0448
14:34:31|1.0448
14:34:32|1.0445
14:34:33|1.0456
14:34:34|1.0453
14:34:35|1.0457
14:34:36|1.0457
14:34:37|1.0456
14:34:38|1.0472
14:34:39|1.0472
14:34:40|1.0461
14:34:42|1.0464
14:34:42|1.0464
14:34:43|1.0472
14:34:44|1.0473
14:34:46|1.0464
14:34:47|1.0468
14:34:48|1.0459
14:34:49|1.046
14:34:50|1.046
14:34:51|1.0456
14:34:53|1.0459
14:34:53|1.0464
14:34:54|1.0466
14:34:56|1.0466
14:34:56|1.0465
14:34:58|1.0473
14:34:59|1.0471
14:34:59|1.047
14:35:00|1.0469
14:35:01|1.0465
14:35:03|1.0465
14:35:04|1.0473
14:35:05|1.0472
14:35:06|1.0473
14:35:07|1.0473
14:35:08|1.0477
14:35:09|1.0464
14:35:09|1.0466
14:35:10|1.0466
14:35:12|1.0467
14:35:13|1.0467
14:35:14|1.0464
14:35:15|1.0464
14:35:16|1.0461
14:35:17|1.046
14:35:18|1.0461
14:35:19|1.046
14:35:20|1.0463
14:35:21|1.0464
14:35:22|1.0464
14:35:23|1.047
14:35:23|1.047
14:35:25|1.0467
14:35:26|1.0469
14:35:27|1.0468
14:35:27|1.0468
14:35:29|1.0468
14:35:29|1.0468
14:35:30|1.0466
14:35:32|1.0466
14:35:33|1.0472
14:35:34|1.0477
14:35:34|1.0479
14:35:36|1.0474
14:35:37|1.0479
14:35:38|1.0484
14:35:39|1.0484
14:35:40|1.0484
14:35:42|1.0483
14:35:42|1.0475
14:35:44|1.0473
14:35:45|1.0473
14:35:46|1.0473
14:35:47|1.0472
14:35:48|1.047
14:35:48|1.0466
14:35:50|1.0461
14:35:51|1.0462
14:35:52|1.0463
14:35:53|1.046
14:35:54|1.046
14:35:55|1.0453
14:35:56|1.0455
14:35:57|1.0455
14:35:58|1.0461
14:35:59|1.046
14:36:00|1.046
14:36:01|1.046
14:36:02|1.0461
14:36:03|1.0461
14:36:04|1.0462
14:36:05|1.0462
14:36:06|1.0461
14:36:07|1.0461
14:36:08|1.0452
14:36:10|1.045
14:36:10|1.045
14:36:11|1.0442
14:36:12|1.0439
14:36:14|1.0439
14:36:15|1.0433
14:36:15|1.0431
14:36:16|1.0429
14:36:17|1.0426
14:36:18|1.0426
14:36:20|1.0426
14:36:20|1.0434
14:36:22|1.0434
14:36:22|1.0436
14:36:23|1.0438
14:36:24|1.0434
14:36:26|1.043
14:36:27|1.0432
14:36:27|1.0423
14:36:28|1.0423
14:36:29|1.0423
14:36:30|1.0423
14:36:31|1.0425
14:36:32|1.0421
14:36:33|1.0421
14:36:35|1.0421
14:36:35|1.0421
14:36:37|1.0418
14:36:37|1.0414
14:36:39|1.0419
14:36:39|1.0412
14:36:40|1.041
14:36:42|1.0413
14:36:44|1.0411
14:36:44|1.0415
14:36:46|1.0412
14:36:47|1.041
14:36:48|1.0411
14:36:49|1.0411
14:36:50|1.0411
14:36:51|1.0416
14:36:52|1.0416
14:36:53|1.0415
14:36:54|1.0413
14:36:55|1.0408
14:36:56|1.0402
14:36:57|1.0403
14:36:58|1.0403
14:36:59|1.0407
14:36:59|1.0403
14:37:01|1.0409
14:37:02|1.0386
14:37:03|1.0389
14:37:04|1.0392
14:37:04|1.0388
14:37:06|1.0389
14:37:07|1.0391
14:37:07|1.0392
14:37:08|1.039
14:37:09|1.039
14:37:10|1.0388
14:37:12|1.039
14:37:13|1.039
14:37:14|1.0383
14:37:15|1.0384
14:37:16|1.0389
14:37:17|1.0386
14:37:18|1.0384
14:37:19|1.0384
14:37:20|1.0388
14:37:20|1.0392
14:37:21|1.0391
14:37:23|1.0391
14:37:24|1.0394
14:37:25|1.0398
14:37:26|1.0404
14:37:27|1.04
14:37:28|1.0411
14:37:29|1.0414
14:37:30|1.0419
14:37:31|1.0429
14:37:32|1.0428
14:37:33|1.042
14:37:34|1.0429
14:37:35|1.0432
14:37:36|1.0425
14:37:37|1.0434
14:37:38|1.0431
14:37:39|1.043
14:37:40|1.0417
14:37:41|1.0415
14:37:43|1.0415
14:37:44|1.0415
14:37:44|1.0415
14:37:45|1.0412
14:37:47|1.0409
14:37:48|1.0412
14:37:48|1.0412
14:37:49|1.0428
14:37:51|1.0428
14:37:52|1.0421
14:37:53|1.0425
14:37:54|1.0421
14:37:54|1.0421
14:37:55|1.0425
14:37:57|1.0421
14:37:57|1.0424
14:37:58|1.0425
14:38:00|1.0429
14:38:00|1.0429
14:38:02|1.0425
14:38:03|1.0423
14:38:04|1.0423
14:38:05|1.0416
14:38:06|1.0419
14:38:07|1.0415
14:38:08|1.0415
14:38:09|1.0413
14:38:10|1.0412
14:38:11|1.0401
14:38:12|1.0403
14:38:13|1.0405
14:38:14|1.0409
14:38:15|1.0409
14:38:16|1.0399
14:38:17|1.0399
14:38:18|1.0406
14:38:19|1.0404
14:38:20|1.04
14:38:21|1.04
14:38:22|1.0397
14:38:23|1.0396
14:38:24|1.0396
14:38:25|1.0394
14:38:26|1.0394
14:38:27|1.0391
14:38:28|1.0389
14:38:29|1.0394
14:38:30|1.0395
14:38:31|1.0395
14:38:32|1.0393
14:38:33|1.0393
14:38:34|1.0396
14:38:35|1.0396
14:38:36|1.0395
14:38:37|1.0392
14:38:38|1.0396
14:38:39|1.04
14:38:40|1.04
14:38:41|1.04
14:38:42|1.04
14:38:44|1.0397
14:38:44|1.0399
14:38:46|1.0406
14:38:47|1.0402
14:38:48|1.0403
14:38:49|1.0405
14:38:51|1.0407
14:38:51|1.0408
14:38:53|1.0411
14:38:54|1.0408
14:38:55|1.0406
14:38:56|1.0406
14:38:56|1.0408
14:38:58|1.0408
14:38:59|1.0411
14:39:00|1.0408
14:39:01|1.0414
14:39:03|1.0411
14:39:04|1.0411
14:39:05|1.0407
14:39:05|1.0407
14:39:07|1.0407
14:39:07|1.0406
14:39:10|1.0389
14:39:10|1.0389
14:39:11|1.0386
14:39:12|1.0389
14:39:14|1.0389
14:39:14|1.0391
14:39:15|1.0391
14:39:16|1.0392
14:39:17|1.0392
14:39:18|1.0391
14:39:19|1.0391
14:39:21|1.0385
14:39:22|1.0385
14:39:23|1.039
14:39:24|1.0385
14:39:25|1.0385
14:39:26|1.0385
14:39:27|1.0387
14:39:28|1.0386
14:39:29|1.038
14:39:30|1.038
14:39:31|1.038
14:39:32|1.0384
14:39:33|1.0383
14:39:34|1.038
14:39:35|1.0382
14:39:36|1.0381
14:39:37|1.0381
14:39:38|1.038
14:39:39|1.0381
14:39:40|1.0381
14:39:41|1.037
14:39:42|1.0373
14:39:43|1.0371
14:39:45|1.0358
14:39:45|1.0367
14:39:46|1.0356
14:39:47|1.0356
14:39:49|1.0358
14:39:49|1.0353
14:39:51|1.0348
14:39:52|1.0352
14:39:52|1.0356
14:39:54|1.035
14:39:55|1.0335
14:39:56|1.0335
14:39:57|1.0327
14:39:58|1.0326
14:39:59|1.0331
14:40:00|1.0331
14:40:01|1.0332
14:40:02|1.0312
14:40:03|1.0316
14:40:04|1.0316
14:40:05|1.0323
14:40:06|1.0318
14:40:07|1.0325
14:40:08|1.0319
14:40:09|1.0331
14:40:10|1.0329
14:40:11|1.0325
14:40:13|1.0325
14:40:13|1.0327
14:40:14|1.0345
14:40:16|1.0324
14:40:17|1.0316
14:40:18|1.0316
14:40:18|1.0318
14:40:19|1.0318
14:40:21|1.0309
14:40:21|1.0304
14:40:22|1.0302
14:40:24|1.0302
14:40:25|1.03
14:40:26|1.03
14:40:27|1.0304
14:40:28|1.0284
14:40:29|1.0289
14:40:30|1.0287
14:40:31|1.0283
14:40:32|1.0281
14:40:33|1.0277
14:40:34|1.0268
14:40:35|1.0259
14:40:36|1.0266
14:40:37|1.0264
14:40:38|1.0267
14:40:39|1.0259
14:40:40|1.0232
14:40:41|1.0209
14:40:42|1.0221
14:40:43|1.0257
14:40:44|1.0251
14:40:46|1.024
14:40:47|1.024
14:40:48|1.0239
14:40:49|1.024
14:40:50|1.024
14:40:51|1.024
14:40:52|1.0246
14:40:53|1.025
14:40:54|1.0258
14:40:54|1.0258
14:40:56|1.0255
14:40:57|1.0261
14:40:57|1.027
14:40:59|1.0284
14:41:00|1.0285
14:41:00|1.0275
14:41:02|1.0272
14:41:02|1.0266
14:41:04|1.0274
14:41:05|1.0275
14:41:06|1.0291
14:41:07|1.0286
14:41:08|1.0292
14:41:09|1.0284
14:41:10|1.0286
14:41:11|1.0285
14:41:12|1.0281
14:41:13|1.028
14:41:14|1.0275
14:41:15|1.0277
14:41:16|1.0277
14:41:17|1.0275
14:41:18|1.0273
14:41:19|1.0274
14:41:20|1.0286
14:41:21|1.0273
14:41:22|1.0274
14:41:23|1.0271
14:41:24|1.0285
14:41:25|1.0282
14:41:26|1.0282
14:41:27|1.0273
14:41:28|1.0271
14:41:29|1.0262
14:41:30|1.0267
14:41:31|1.0274
14:41:32|1.0274
14:41:33|1.0264
14:41:34|1.0274
14:41:35|1.0277
14:41:36|1.0284
14:41:37|1.0284
14:41:38|1.0284
14:41:39|1.0284
14:41:40|1.0284
14:41:41|1.0292
14:41:42|1.0299
14:41:43|1.0286
14:41:44|1.0293
14:41:45|1.0298
14:41:47|1.0294
14:41:47|1.0294
14:41:48|1.0293
14:41:50|1.0293
14:41:51|1.0293
14:41:52|1.0291
14:41:53|1.0292
14:41:54|1.0296
14:41:55|1.0295
14:41:56|1.03
14:41:58|1.03
14:41:59|1.03
14:41:59|1.0299
14:42:01|1.03
14:42:01|1.03
14:42:03|1.03
14:42:03|1.03
14:42:05|1.0299
14:42:05|1.0298
14:42:07|1.0291
14:42:07|1.0295
14:42:09|1.0294
14:42:09|1.028
14:42:10|1.0284
14:42:12|1.0284
14:42:13|1.0284
14:42:13|1.0284
14:42:14|1.0275
14:42:16|1.0289
14:42:17|1.0289
14:42:18|1.0281
14:42:19|1.0281
14:42:19|1.0283
14:42:21|1.0274
14:42:22|1.0271
14:42:22|1.0268
14:42:24|1.0268
14:42:25|1.0271
14:42:26|1.0266
14:42:27|1.0266
14:42:28|1.0266
14:42:28|1.0271
14:42:30|1.0271
14:42:31|1.0264
14:42:32|1.0283
14:42:33|1.0281
14:42:34|1.0285
14:42:35|1.0284
14:42:36|1.0284
14:42:36|1.0289
14:42:37|1.029
14:42:39|1.029
14:42:40|1.0298
14:42:40|1.0294
14:42:41|1.0294
14:42:43|1.031
14:42:44|1.0308
14:42:44|1.0309
14:42:46|1.0309
14:42:48|1.0298
14:42:48|1.0308
14:42:49|1.0302
14:42:50|1.0294
14:42:52|1.0297
14:42:52|1.0294
14:42:53|1.0305
14:42:55|1.0309
14:42:55|1.0309
14:42:56|1.031
14:42:57|1.031
14:42:59|1.031
14:43:00|1.031
14:43:00|1.0313
14:43:02|1.0309
14:43:03|1.0311
14:43:03|1.0311
14:43:05|1.0311
14:43:05|1.031
14:43:06|1.0307
14:43:07|1.0307
14:43:09|1.0312
14:43:09|1.0312
14:43:10|1.0313
14:43:12|1.0322
14:43:13|1.0322
14:43:14|1.0321
14:43:14|1.0326
14:43:15|1.0324
14:43:16|1.033
14:43:18|1.0322
14:43:19|1.0333
14:43:20|1.0331
14:43:21|1.0334
14:43:22|1.0335
14:43:23|1.0333
14:43:24|1.0339
14:43:25|1.0338
14:43:26|1.0335
14:43:27|1.0336
14:43:28|1.0336
14:43:29|1.0338
14:43:30|1.0332
14:43:31|1.0336
14:43:31|1.0339
14:43:33|1.0339
14:43:34|1.0338
14:43:35|1.0338
14:43:36|1.0338
14:43:37|1.0341
14:43:38|1.0341
14:43:39|1.0345
14:43:40|1.0343
14:43:41|1.035
14:43:42|1.035
14:43:43|1.035
14:43:44|1.0344
14:43:45|1.0344
14:43:47|1.0341
14:43:49|1.0331
14:43:49|1.0327
14:43:51|1.0327
14:43:52|1.0332
14:43:53|1.033
14:43:54|1.033
14:43:55|1.0331
14:43:56|1.0329
14:43:57|1.0332
14:43:59|1.033
14:44:00|1.0335
14:44:00|1.0332
14:44:01|1.0332
14:44:03|1.0334
14:44:03|1.0334
14:44:04|1.0322
14:44:06|1.032
14:44:06|1.0324
14:44:07|1.0327
14:44:08|1.0332
14:44:10|1.033
14:44:12|1.0329
14:44:13|1.0329
14:44:13|1.0329
14:44:14|1.0325
14:44:15|1.0321
14:44:17|1.0319
14:44:17|1.0312
14:44:19|1.0303
14:44:20|1.0302
14:44:20|1.03
14:44:21|1.0299
14:44:22|1.03
14:44:24|1.03
14:44:24|1.03
14:44:25|1.03
14:44:26|1.03
14:44:27|1.03
14:44:28|1.0297
14:44:29|1.03
14:44:31|1.0297
14:44:31|1.0292
14:44:33|1.0301
14:44:34|1.0298
14:44:34|1.0295
14:44:35|1.0297
14:44:37|1.0291
14:44:37|1.0289
14:44:38|1.0285
14:44:40|1.0293
14:44:40|1.0289
14:44:42|1.0292
14:44:43|1.0297
14:44:44|1.0296
14:44:44|1.03
14:44:46|1.03
14:44:47|1.029
14:44:47|1.029
14:44:50|1.0297
14:44:50|1.0301
14:44:51|1.0302
14:44:52|1.0302
14:44:54|1.0302
14:44:54|1.0303
14:44:56|1.0303
14:44:57|1.0302
14:44:58|1.031
14:44:58|1.0337
14:45:00|1.0329
14:45:02|1.0326
14:45:02|1.0325
14:45:04|1.0353
14:45:05|1.0357
14:45:06|1.0364
14:45:07|1.0357
14:45:08|1.0363
14:45:09|1.036
14:45:10|1.0353
14:45:11|1.0352
14:45:12|1.0357
14:45:13|1.0357
14:45:14|1.0349
14:45:15|1.0339
14:45:16|1.0347
14:45:17|1.0342
14:45:18|1.0342
14:45:19|1.034
14:45:20|1.0341
14:45:21|1.035
14:45:22|1.0354
14:45:23|1.0354
14:45:24|1.0357
14:45:25|1.036
14:45:26|1.0365
14:45:27|1.0359
14:45:28|1.0359
14:45:30|1.0369
14:45:30|1.037
14:45:31|1.0359
14:45:32|1.036
14:45:33|1.0357
14:45:34|1.0356
14:45:35|1.0357
14:45:36|1.0367
14:45:37|1.0361
14:45:38|1.0374
14:45:39|1.0371
14:45:40|1.0369
14:45:41|1.037
14:45:43|1.037
14:45:43|1.037
14:45:44|1.0361
14:45:45|1.0357
14:45:47|1.036
14:45:47|1.0358
14:45:49|1.0357
14:45:49|1.0354
14:45:52|1.0359
14:45:53|1.0359
14:45:54|1.0359
14:45:55|1.036
14:45:56|1.036
14:45:56|1.0361
14:45:57|1.0357
14:45:58|1.0368
14:46:00|1.0359
14:46:01|1.036
14:46:02|1.0358
14:46:03|1.0353
14:46:04|1.036
14:46:05|1.0361
14:46:06|1.036
14:46:07|1.0364
14:46:09|1.0361
14:46:09|1.0368
14:46:10|1.037
14:46:11|1.0367
14:46:12|1.0367
14:46:13|1.0367
14:46:15|1.0367
14:46:16|1.0367
14:46:16|1.0367
14:46:18|1.0356
14:46:18|1.0358
14:46:19|1.0358
14:46:20|1.0362
14:46:21|1.0366
14:46:23|1.0363
14:46:23|1.0363
14:46:25|1.0363
14:46:25|1.036
14:46:27|1.0357
14:46:28|1.0357
14:46:29|1.0352
14:46:30|1.0356
14:46:31|1.0356
14:46:32|1.0356
14:46:33|1.0354
14:46:34|1.0354
14:46:34|1.036
14:46:36|1.036
14:46:37|1.0358
14:46:38|1.0364
14:46:39|1.0364
14:46:40|1.037
14:46:41|1.037
14:46:42|1.0368
14:46:43|1.0365
14:46:44|1.0365
14:46:45|1.0365
14:46:46|1.0365
14:46:47|1.0361
14:46:48|1.0361
14:46:49|1.0358
14:46:50|1.0357
14:46:52|1.0354
14:46:54|1.0353
14:46:54|1.0348
14:46:55|1.0352
14:46:56|1.0351
14:46:58|1.0351
14:46:58|1.0348
14:47:00|1.0348
14:47:01|1.0348
14:47:02|1.0349
14:47:03|1.035
14:47:04|1.0355
14:47:05|1.0355
14:47:06|1.0364
14:47:07|1.0362
14:47:09|1.0357
14:47:10|1.0361
14:47:10|1.0361
14:47:11|1.0361
14:47:12|1.0361
14:47:14|1.0362
14:47:14|1.0367
14:47:16|1.0369
14:47:16|1.0403
14:47:18|1.0401
14:47:19|1.0389
14:47:19|1.0392
14:47:20|1.038
14:47:22|1.0389
14:47:22|1.0384
14:47:23|1.039
14:47:25|1.0387
14:47:26|1.0394
14:47:27|1.0394
14:47:27|1.0394
14:47:29|1.0391
14:47:30|1.0391
14:47:31|1.0397
14:47:32|1.0397
14:47:33|1.0394
14:47:34|1.0397
14:47:35|1.0397
14:47:36|1.0389
14:47:37|1.039
14:47:38|1.039
14:47:39|1.0385
14:47:40|1.0385
14:47:41|1.039
14:47:42|1.0389
14:47:43|1.0383
14:47:44|1.0379
14:47:45|1.0379
14:47:46|1.0379
14:47:47|1.0379
14:47:48|1.0379
14:47:49|1.0379
14:47:50|1.0379
14:47:51|1.0379
14:47:52|1.0371
14:47:53|1.0377
14:47:54|1.0375
14:47:55|1.0375
14:47:57|1.037
14:47:57|1.0371
14:47:58|1.0371
14:47:59|1.0368
14:48:00|1.0369
14:48:02|1.0378
14:48:02|1.0371
14:48:04|1.0377
14:48:05|1.0378
14:48:05|1.0378
14:48:06|1.0375
14:48:07|1.0375
14:48:09|1.0371
14:48:10|1.0371
14:48:11|1.0365
14:48:11|1.0366
14:48:13|1.0368
14:48:14|1.0368
14:48:15|1.0389
14:48:16|1.0389
14:48:17|1.0396
14:48:18|1.0399
14:48:19|1.0396
14:48:20|1.0396
14:48:21|1.0395
14:48:22|1.0395
14:48:23|1.039
14:48:24|1.0379
14:48:25|1.0379
14:48:26|1.0379
14:48:27|1.0382
14:48:28|1.0385
14:48:29|1.0385
14:48:30|1.0375
14:48:31|1.0379
14:48:32|1.0379
14:48:33|1.0375
14:48:34|1.0372
14:48:35|1.0371
14:48:36|1.0371
14:48:37|1.0374
14:48:38|1.037
14:48:39|1.0371
14:48:40|1.0371
14:48:41|1.0365
14:48:42|1.0365
14:48:43|1.0373
14:48:44|1.0379
14:48:45|1.0379
14:48:46|1.0379
14:48:47|1.0379
14:48:48|1.0379
14:48:49|1.0379
14:48:50|1.0372
14:48:51|1.0367
14:48:53|1.0365
14:48:54|1.0371
14:48:54|1.0371
14:48:56|1.0367
14:48:56|1.0366
14:48:58|1.0368
14:48:58|1.0364
14:49:00|1.0364
14:49:01|1.0363
14:49:02|1.0362
14:49:03|1.0367
14:49:04|1.0354
14:49:04|1.0354
14:49:05|1.0372
14:49:07|1.0366
14:49:08|1.0372
14:49:09|1.037
14:49:09|1.0366
14:49:11|1.0366
14:49:12|1.0364
14:49:13|1.0365
14:49:15|1.0368
14:49:15|1.0364
14:49:16|1.0364
14:49:17|1.0361
14:49:18|1.036
14:49:19|1.0358
14:49:20|1.0357
14:49:21|1.0357
14:49:22|1.0355
14:49:23|1.0351
14:49:25|1.035
14:49:25|1.035
14:49:26|1.035
14:49:27|1.0355
14:49:28|1.0355
14:49:30|1.0351
14:49:30|1.0354
14:49:31|1.0353
14:49:32|1.0354
14:49:33|1.035
14:49:35|1.0355
14:49:35|1.0348
14:49:36|1.0348
14:49:37|1.0336
14:49:38|1.0331
14:49:40|1.0331
14:49:40|1.0331
14:49:42|1.0331
14:49:43|1.0337
14:49:43|1.0335
14:49:44|1.0335
14:49:46|1.0336
14:49:46|1.0336
14:49:48|1.0336
14:49:48|1.0339
14:49:50|1.0333
14:49:50|1.0332
14:49:51|1.0341
14:49:54|1.0339
14:49:55|1.0339
14:49:56|1.0341
14:49:58|1.0341
14:49:58|1.0341
14:49:59|1.0342
14:50:01|1.0341
14:50:01|1.0341
14:50:02|1.0333
14:50:04|1.0335
14:50:05|1.0333
14:50:07|1.0331
14:50:07|1.0323
14:50:08|1.0324
14:50:09|1.0318
14:50:11|1.0308
14:50:12|1.0311
14:50:12|1.032
14:50:13|1.0309
14:50:14|1.0312
14:50:15|1.0303
14:50:16|1.0305
14:50:17|1.0305
14:50:19|1.0296
14:50:20|1.0282
14:50:21|1.0291
14:50:22|1.0283
14:50:22|1.0291
14:50:23|1.0307
14:50:24|1.0307
14:50:25|1.0321
14:50:27|1.0321
14:50:28|1.0321
14:50:28|1.0309
14:50:30|1.0312
14:50:30|1.031
14:50:32|1.0304
14:50:33|1.0312
14:50:33|1.031
14:50:35|1.0305
14:50:35|1.0308
14:50:37|1.0306
14:50:38|1.0306
14:50:39|1.0305
14:50:40|1.0305
14:50:41|1.03
14:50:41|1.0304
14:50:43|1.0304
14:50:43|1.03
14:50:44|1.0304
14:50:46|1.0302
14:50:46|1.0299
14:50:48|1.0291
14:50:49|1.0291
14:50:49|1.0296
14:50:51|1.0294
14:50:51|1.0292
14:50:53|1.0292
14:50:54|1.0292
14:50:55|1.0283
14:50:55|1.0289
14:50:57|1.0289
14:50:58|1.0285
14:50:59|1.0291
14:51:00|1.0292
14:51:01|1.0282
14:51:02|1.0282
14:51:02|1.0279
14:51:04|1.0279
14:51:05|1.0284
14:51:06|1.0284
14:51:08|1.0285
14:51:09|1.0293
14:51:10|1.029
14:51:10|1.029
14:51:12|1.0293
14:51:12|1.0285
14:51:13|1.0283
14:51:16|1.029
14:51:17|1.0291
14:51:18|1.0293
14:51:18|1.0289
14:51:20|1.0288
14:51:21|1.0288
14:51:22|1.0285
14:51:23|1.0285
14:51:23|1.0283
14:51:24|1.0283
14:51:25|1.0285
14:51:27|1.0285
14:51:28|1.0284
14:51:29|1.0287
14:51:30|1.0284
14:51:30|1.0284
14:51:32|1.0284
14:51:33|1.0284
14:51:34|1.029
14:51:35|1.0293
14:51:36|1.0296
14:51:37|1.0297
14:51:38|1.0297
14:51:39|1.0297
14:51:40|1.03
14:51:41|1.0302
14:51:42|1.0302
14:51:43|1.0303
14:51:44|1.0303
14:51:44|1.0309
14:51:46|1.0309
14:51:47|1.0303
14:51:48|1.0305
14:51:49|1.0307
14:51:50|1.031
14:51:51|1.0307
14:51:52|1.0311
14:51:53|1.0309
14:51:54|1.0307
14:51:55|1.0307
14:51:57|1.031
14:51:58|1.031
14:51:59|1.0309
14:52:00|1.031
14:52:01|1.0305
14:52:02|1.0305
14:52:03|1.0314
14:52:04|1.0315
14:52:05|1.0319
14:52:07|1.0318
14:52:07|1.0318
14:52:09|1.0318
14:52:09|1.0322
14:52:10|1.0321
14:52:11|1.032
14:52:13|1.032
14:52:13|1.032
14:52:14|1.0313
14:52:15|1.0315
14:52:17|1.0311
14:52:17|1.0315
14:52:18|1.0312
14:52:20|1.0312
14:52:21|1.0311
14:52:21|1.0309
14:52:22|1.0303
14:52:23|1.0303
14:52:24|1.03
14:52:25|1.0292
14:52:27|1.0292
14:52:28|1.0292
14:52:29|1.0292
14:52:29|1.0295
14:52:30|1.0299
14:52:31|1.0301
14:52:32|1.0301
14:52:33|1.0295
14:52:34|1.0295
14:52:36|1.029
14:52:37|1.029
14:52:37|1.0293
14:52:38|1.0292
14:52:39|1.0287
14:52:41|1.0289
14:52:42|1.0289
14:52:43|1.0289
14:52:44|1.0289
14:52:44|1.0295
14:52:46|1.0293
14:52:47|1.0291
14:52:47|1.0292
14:52:48|1.0292
14:52:49|1.0292
14:52:50|1.0291
14:52:52|1.0291
14:52:53|1.0291
14:52:54|1.0291
14:52:55|1.0291
14:52:57|1.0291
14:52:58|1.0292
14:52:59|1.0292
14:53:00|1.0291
14:53:01|1.0287
14:53:02|1.0295
14:53:03|1.029
14:53:04|1.0289
14:53:05|1.029
14:53:07|1.0294
14:53:07|1.0296
14:53:09|1.0295
14:53:09|1.0296
14:53:10|1.0292
14:53:11|1.0289
14:53:13|1.0289
14:53:13|1.0286
14:53:14|1.0286
14:53:15|1.0286
14:53:17|1.0281
14:53:18|1.028
14:53:19|1.0279
14:53:20|1.0287
14:53:21|1.0285
14:53:21|1.0284
14:53:23|1.0284
14:53:24|1.0284
14:53:25|1.028
14:53:26|1.0279
14:53:27|1.0281
14:53:27|1.0281
14:53:29|1.0282
14:53:30|1.0282
14:53:31|1.0292
14:53:32|1.029
14:53:33|1.029
14:53:34|1.029
14:53:35|1.0292
14:53:36|1.0292
14:53:37|1.0292
14:53:38|1.0295
14:53:39|1.0303
14:53:40|1.0305
14:53:41|1.0306
14:53:42|1.0303
14:53:43|1.0303
14:53:44|1.0303
14:53:45|1.0304
14:53:46|1.0307
14:53:47|1.0307
14:53:48|1.0307
14:53:49|1.0307
14:53:50|1.0307
14:53:51|1.0306
14:53:52|1.0307
14:53:53|1.0307
14:53:54|1.031
14:53:55|1.0308
14:53:56|1.0317
14:53:57|1.0316
14:53:59|1.0313
14:53:59|1.0313
14:54:01|1.0309
14:54:01|1.0314
14:54:03|1.0314
14:54:04|1.0314
14:54:05|1.0313
14:54:06|1.0313
14:54:07|1.0313
14:54:08|1.0317
14:54:08|1.0318
14:54:09|1.0319
14:54:11|1.0323
14:54:12|1.0323
14:54:12|1.0316
14:54:13|1.0316
14:54:14|1.0328
14:54:16|1.0328
14:54:17|1.0329
14:54:17|1.0329
14:54:19|1.0331
14:54:20|1.0331
14:54:21|1.0331
14:54:22|1.0329
14:54:23|1.0326
14:54:24|1.0333
14:54:25|1.0333
14:54:26|1.0329
14:54:27|1.0329
14:54:28|1.0326
14:54:29|1.0326
14:54:30|1.0326
14:54:31|1.0311
14:54:32|1.0311
14:54:33|1.0311
14:54:34|1.0309
14:54:35|1.0309
14:54:36|1.0309
14:54:37|1.0311
14:54:38|1.0311
14:54:39|1.0316
14:54:40|1.0316
14:54:41|1.0316
14:54:42|1.0316
14:54:43|1.0311
14:54:44|1.0314
14:54:45|1.0316
14:54:46|1.031
14:54:47|1.031
14:54:48|1.0316
14:54:49|1.0315
14:54:50|1.0313
14:54:51|1.0313
14:54:52|1.0313
14:54:53|1.0313
14:54:54|1.031
14:54:55|1.031
14:54:56|1.031
14:54:57|1.0313
14:54:58|1.0313
14:54:59|1.0313
14:55:00|1.0315
14:55:01|1.0323
14:55:02|1.0324
14:55:03|1.0325
14:55:04|1.0325
14:55:05|1.0329
14:55:06|1.0325
14:55:07|1.0327
14:55:08|1.0327
14:55:09|1.0327
14:55:10|1.0331
14:55:11|1.0335
14:55:12|1.0333
14:55:13|1.0337
14:55:14|1.0337
14:55:15|1.0339
14:55:16|1.0339
14:55:17|1.0338
14:55:20|1.0338
14:55:20|1.0331
14:55:21|1.0329
14:55:22|1.0329
14:55:23|1.0322
14:55:25|1.0322
14:55:25|1.032
14:55:26|1.032
14:55:27|1.0318
14:55:29|1.0316
14:55:29|1.0307
14:55:31|1.0307
14:55:31|1.0307
14:55:33|1.0299
14:55:34|1.03
14:55:34|1.0299
14:55:35|1.0299
14:55:37|1.0291
14:55:38|1.029
14:55:39|1.0295
14:55:40|1.0296
14:55:41|1.0297
14:55:42|1.0298
14:55:43|1.0297
14:55:44|1.0297
14:55:45|1.0297
14:55:46|1.0296
14:55:47|1.0295
14:55:48|1.0295
14:55:49|1.0296
14:55:50|1.03
14:55:51|1.03
14:55:52|1.0303
14:55:53|1.0303
14:55:54|1.0303
14:55:55|1.0304
14:55:56|1.0301
14:55:57|1.0309
14:55:58|1.0307
14:56:00|1.0306
14:56:02|1.0306
14:56:03|1.0306
14:56:04|1.0298
14:56:05|1.0297
14:56:05|1.0297
14:56:07|1.0291
14:56:08|1.0294
14:56:08|1.029
14:56:09|1.0285
14:56:11|1.0284
14:56:12|1.0283
14:56:13|1.028
14:56:14|1.0279
14:56:14|1.0278
14:56:16|1.027
14:56:17|1.0272
14:56:18|1.0271
14:56:19|1.0266
14:56:20|1.0265
14:56:22|1.0263
14:56:22|1.0264
14:56:23|1.0271
14:56:24|1.0271
14:56:25|1.0272
14:56:27|1.0274
14:56:27|1.0275
14:56:29|1.0271
14:56:30|1.027
14:56:31|1.0266
14:56:32|1.0263
14:56:32|1.0264
14:56:34|1.0264
14:56:35|1.0268
14:56:36|1.0263
14:56:36|1.0267
14:56:37|1.027
14:56:39|1.027
14:56:40|1.027
14:56:41|1.027
14:56:41|1.0279
14:56:43|1.0279
14:56:44|1.0278
14:56:44|1.0265
14:56:46|1.0265
14:56:47|1.0259
14:56:48|1.0259
14:56:49|1.0269
14:56:50|1.0267
14:56:51|1.0267
14:56:52|1.0268
14:56:53|1.0268
14:56:54|1.027
14:56:55|1.027
14:56:56|1.027
14:56:57|1.0273
14:56:58|1.0277
14:56:59|1.0263
14:57:00|1.0263
14:57:01|1.0264
14:57:02|1.0261
14:57:03|1.0244
14:57:04|1.0238
14:57:05|1.0237
14:57:06|1.0236
14:57:07|1.0234
14:57:08|1.0236
14:57:09|1.0236
14:57:10|1.024
14:57:11|1.0241
14:57:13|1.0241
14:57:14|1.0243
14:57:15|1.0244
14:57:15|1.0252
14:57:16|1.0249
14:57:17|1.025
14:57:18|1.0252
14:57:19|1.0246
14:57:20|1.0242
14:57:22|1.0248
14:57:22|1.0248
14:57:23|1.0255
14:57:24|1.0259
14:57:26|1.0259
14:57:26|1.0256
14:57:28|1.0257
14:57:29|1.0258
14:57:29|1.0258
14:57:30|1.0252
14:57:32|1.0252
14:57:32|1.0247
14:57:33|1.0252
14:57:34|1.0252
14:57:35|1.0252
14:57:36|1.0256
14:57:37|1.0256
14:57:38|1.0256
14:57:39|1.0256
14:57:41|1.0256
14:57:41|1.0256
14:57:43|1.026
14:57:43|1.026
14:57:44|1.026
14:57:45|1.0265
14:57:48|1.0264
14:57:48|1.0263
14:57:49|1.0263
14:57:50|1.0263
14:57:51|1.0272
14:57:52|1.0276
14:57:53|1.0281
14:57:55|1.0281
14:57:55|1.0281
14:57:57|1.0288
14:57:57|1.0288
14:57:59|1.028
14:57:59|1.0283
14:58:02|1.0268
14:58:03|1.0283
14:58:03|1.0281
14:58:05|1.0288
14:58:06|1.0287
14:58:07|1.0296
14:58:08|1.0297
14:58:09|1.0297
14:58:10|1.0298
14:58:11|1.03
14:58:12|1.0302
14:58:13|1.0302
14:58:14|1.0303
14:58:15|1.0304
14:58:16|1.0309
14:58:17|1.0305
14:58:18|1.0309
14:58:19|1.0301
14:58:21|1.0301
14:58:21|1.0299
14:58:22|1.03
14:58:23|1.03
14:58:25|1.0306
14:58:26|1.0302
14:58:27|1.0308
14:58:27|1.0306
14:58:28|1.0306
14:58:30|1.0311
14:58:31|1.0313
14:58:32|1.0317
14:58:33|1.032
14:58:34|1.032
14:58:35|1.0324
14:58:36|1.0324
14:58:37|1.0324
14:58:38|1.0327
14:58:39|1.0329
14:58:40|1.0321
14:58:41|1.0322
14:58:42|1.0322
14:58:43|1.0322
14:58:44|1.032
14:58:45|1.0318
14:58:46|1.0322
14:58:47|1.0322
14:58:48|1.032
14:58:49|1.032
14:58:50|1.0324
14:58:51|1.0324
14:58:52|1.0323
14:58:53|1.0324
14:58:54|1.0326
14:58:55|1.033
14:58:56|1.0328
14:58:57|1.0328
14:58:58|1.0333
14:58:59|1.0332
14:59:01|1.0332
14:59:02|1.0332
14:59:03|1.0326
14:59:04|1.0326
14:59:05|1.0324
14:59:06|1.0328
14:59:07|1.0326
14:59:08|1.0322
14:59:09|1.0322
14:59:10|1.0322
14:59:11|1.0325
14:59:12|1.0324
14:59:13|1.0327
14:59:14|1.033
14:59:15|1.0329
14:59:16|1.0332
14:59:17|1.0334
14:59:18|1.0334
14:59:19|1.0338
14:59:20|1.0338
14:59:21|1.0338
14:59:22|1.0338
14:59:23|1.0329
14:59:24|1.0329
14:59:25|1.0329
14:59:26|1.0345
14:59:27|1.0354
14:59:28|1.0356
14:59:29|1.0356
14:59:30|1.0353
14:59:31|1.0353
14:59:32|1.0353
14:59:33|1.0353
14:59:34|1.0354
14:59:35|1.0355
14:59:36|1.0355
14:59:38|1.0355
14:59:39|1.0355
14:59:39|1.0356
14:59:40|1.0359
14:59:41|1.0361
14:59:42|1.0365
14:59:43|1.0362
14:59:44|1.036
14:59:45|1.0355
14:59:46|1.0355
14:59:47|1.0353
14:59:48|1.0353
14:59:49|1.0351
14:59:50|1.036
14:59:51|1.0359
14:59:52|1.0362
14:59:54|1.0364
14:59:55|1.0364
14:59:55|1.0364
14:59:56|1.0361
14:59:57|1.0361
14:59:58|1.0364
14:59:59|1.0364
15:00:00|1.0361
15:00:01|1.0356
15:00:03|1.0365
15:00:05|1.0363
15:00:06|1.0361
15:00:06|1.0361
15:00:08|1.0361
15:00:09|1.0371
15:00:10|1.0371
15:00:10|1.0371
15:00:12|1.0371
15:00:12|1.037
15:00:13|1.0348
15:00:15|1.0349
15:00:16|1.0346
15:00:16|1.0344
15:00:17|1.0344
15:00:18|1.0347
15:00:19|1.0347
15:00:20|1.0344
15:00:21|1.0344
15:00:23|1.0346
15:00:23|1.0347
15:00:24|1.0351
15:00:26|1.0351
15:00:27|1.0341
15:00:28|1.0341
15:00:28|1.0337
15:00:29|1.0329
15:00:31|1.0329
15:00:31|1.0329
15:00:33|1.0309
15:00:34|1.0309
15:00:35|1.0309
15:00:35|1.0296
15:00:36|1.0302
15:00:38|1.0325
15:00:38|1.0324
15:00:40|1.0322
15:00:41|1.0312
15:00:42|1.0319
15:00:43|1.0319
15:00:43|1.0322
15:00:45|1.032
15:00:45|1.0318
15:00:47|1.0318
15:00:48|1.0314
15:00:49|1.0316
15:00:50|1.0316
15:00:51|1.032
15:00:51|1.0316
15:00:53|1.0318
15:00:54|1.0318
15:00:54|1.0322
15:00:56|1.0314
15:00:57|1.0314
15:00:58|1.0314
15:00:59|1.0313
15:01:00|1.0317
15:01:01|1.0317
15:01:01|1.0317
15:01:02|1.0317
15:01:04|1.0314
15:01:05|1.0318
15:01:06|1.0314
15:01:07|1.0314
15:01:08|1.0312
15:01:09|1.0305
15:01:10|1.0302
15:01:11|1.0292
15:01:11|1.0289
15:01:13|1.028
15:01:14|1.027
15:01:15|1.0274
15:01:16|1.0276
15:01:17|1.028
15:01:18|1.028
15:01:19|1.0276
15:01:20|1.0282
15:01:21|1.0291
15:01:22|1.0276
15:01:23|1.0276
15:01:24|1.028
15:01:25|1.0282
15:01:26|1.0281
15:01:27|1.0281
15:01:28|1.0281
15:01:29|1.0281
15:01:30|1.0281
15:01:31|1.0279
15:01:32|1.0279
15:01:33|1.028
15:01:34|1.0282
15:01:35|1.0265
15:01:36|1.0263
15:01:37|1.0263
15:01:39|1.026
15:01:40|1.026
15:01:40|1.026
15:01:42|1.0261
15:01:42|1.0264
15:01:43|1.0264
15:01:45|1.0265
15:01:46|1.0263
15:01:46|1.0268
15:01:47|1.0264
15:01:48|1.0264
15:01:49|1.0263
15:01:50|1.0255
15:01:51|1.0251
15:01:53|1.025
15:01:53|1.0244
15:01:55|1.0253
15:01:55|1.0253
15:01:57|1.0248
15:01:57|1.0254
15:01:59|1.0254
15:01:59|1.0247
15:02:00|1.025
15:02:02|1.0252
15:02:02|1.0242
15:02:03|1.0243
15:02:04|1.0231
15:02:06|1.024
15:02:07|1.0252
15:02:08|1.0253
15:02:10|1.0265
15:02:10|1.026
15:02:12|1.026
15:02:13|1.0263
15:02:14|1.0263
15:02:15|1.0257
15:02:15|1.0252
15:02:17|1.0256
15:02:18|1.0252
15:02:19|1.025
15:02:20|1.025
15:02:21|1.0249
15:02:22|1.0248
15:02:23|1.0248
15:02:24|1.0248
15:02:25|1.0243
15:02:26|1.0248
15:02:27|1.0248
15:02:28|1.0245
15:02:29|1.0241
15:02:30|1.0243
15:02:31|1.0246
15:02:32|1.0248
15:02:33|1.0246
15:02:34|1.0246
15:02:35|1.0245
15:02:36|1.0245
15:02:37|1.0245
15:02:38|1.0248
15:02:39|1.0248
15:02:40|1.0237
15:02:42|1.0243
15:02:42|1.0245
15:02:43|1.024
15:02:44|1.0251
15:02:46|1.025
15:02:46|1.0255
15:02:47|1.0253
15:02:49|1.0251
15:02:49|1.0251
15:02:50|1.0246
15:02:51|1.0248
15:02:52|1.0248
15:02:53|1.0251
15:02:55|1.025
15:02:55|1.025
15:02:56|1.0249
15:02:57|1.0249
15:02:59|1.0259
15:02:59|1.0259
15:03:01|1.0254
15:03:02|1.0263
15:03:03|1.0258
15:03:04|1.026
15:03:05|1.026
15:03:07|1.0261
15:03:08|1.0262
15:03:08|1.0258
15:03:10|1.026
15:03:10|1.026
15:03:11|1.026
15:03:13|1.026
15:03:13|1.0261
15:03:15|1.0261
15:03:16|1.0257
15:03:16|1.0256
15:03:18|1.0256
15:03:19|1.0253
15:03:20|1.0251
15:03:20|1.0249
15:03:22|1.0255
15:03:23|1.0255
15:03:24|1.0255
15:03:25|1.0261
15:03:27|1.0258
15:03:27|1.0255
15:03:29|1.0254
15:03:29|1.025
15:03:31|1.025
15:03:32|1.025
15:03:33|1.025
15:03:33|1.0251
15:03:34|1.0251
15:03:35|1.0252
15:03:36|1.025
15:03:37|1.025
15:03:38|1.0249
15:03:39|1.025
15:03:41|1.0249
15:03:42|1.0249
15:03:42|1.0251
15:03:43|1.0252
15:03:45|1.025
15:03:45|1.0256
15:03:47|1.026
15:03:47|1.026
15:03:49|1.0256
15:03:50|1.0256
15:03:51|1.0257
15:03:51|1.0256
15:03:53|1.0256
15:03:54|1.0256
15:03:54|1.0258
15:03:56|1.0257
15:03:56|1.0265
15:03:57|1.0262
15:03:58|1.0261
15:03:59|1.0261
15:04:01|1.0256
15:04:01|1.0255
15:04:03|1.025
15:04:03|1.0247
15:04:05|1.0242
15:04:05|1.0249
15:04:07|1.0251
15:04:07|1.0249
15:04:08|1.0255
15:04:10|1.0255
15:04:11|1.0262
15:04:12|1.0265
15:04:13|1.0265
15:04:14|1.0266
15:04:15|1.0268
15:04:16|1.027
15:04:17|1.0271
15:04:18|1.0275
15:04:19|1.0288
15:04:20|1.0288
15:04:21|1.0288
15:04:23|1.0288
15:04:23|1.0286
15:04:24|1.0275
15:04:25|1.0275
15:04:26|1.0275
15:04:28|1.0275
15:04:28|1.0279
15:04:30|1.0279
15:04:31|1.0279
15:04:32|1.0286
15:04:32|1.0284
15:04:34|1.0284
15:04:34|1.0273
15:04:35|1.0273
15:04:37|1.0272
15:04:37|1.0271
15:04:39|1.0271
15:04:40|1.027
15:04:40|1.0259
15:04:42|1.0259
15:04:42|1.0259
15:04:43|1.0259
15:04:44|1.0261
15:04:45|1.0261
15:04:46|1.0261
15:04:47|1.0257
15:04:49|1.0252
15:04:50|1.0253
15:04:50|1.0253
15:04:51|1.0261
15:04:52|1.0256
15:04:54|1.0256
15:04:54|1.0256
15:04:55|1.0258
15:04:56|1.0258
15:04:57|1.0256
15:04:58|1.0256
15:04:59|1.0254
15:05:01|1.0251
15:05:01|1.0245
15:05:02|1.0235
15:05:03|1.0239
15:05:05|1.0238
15:05:06|1.0234
15:05:07|1.0244
15:05:08|1.0244
15:05:09|1.0238
15:05:10|1.0239
15:05:11|1.0236
15:05:12|1.0236
15:05:13|1.0237
15:05:14|1.0237
15:05:15|1.0228
15:05:16|1.0228
15:05:17|1.0221
15:05:18|1.0221
15:05:19|1.0219
15:05:20|1.0225
15:05:21|1.0222
15:05:23|1.0228
15:05:23|1.0219
15:05:25|1.022
15:05:26|1.0221
15:05:26|1.0228
15:05:27|1.0234
15:05:29|1.0241
15:05:29|1.0254
15:05:31|1.0264
15:05:32|1.0269
15:05:32|1.0269
15:05:33|1.0267
15:05:35|1.027
15:05:35|1.027
15:05:36|1.0262
15:05:37|1.0266
15:05:38|1.0266
15:05:40|1.0266
15:05:41|1.0265
15:05:42|1.0266
15:05:43|1.0264
15:05:44|1.0257
15:05:45|1.0266
15:05:46|1.0269
15:05:47|1.0269
15:05:47|1.0269
15:05:49|1.0275
15:05:49|1.0275
15:05:51|1.028
15:05:51|1.028
15:05:53|1.027
15:05:54|1.027
15:05:54|1.027
15:05:56|1.0274
15:05:56|1.027
15:05:58|1.0265
15:05:58|1.0278
15:06:00|1.0267
15:06:01|1.027
15:06:02|1.027
15:06:02|1.0289
15:06:04|1.0289
15:06:05|1.0296
15:06:06|1.0285
15:06:07|1.0285
15:06:09|1.0279
15:06:11|1.0282
15:06:11|1.0281
15:06:13|1.0276
15:06:13|1.0262
15:06:15|1.0276
15:06:15|1.027
15:06:16|1.0266
15:06:18|1.0273
15:06:19|1.0273
15:06:20|1.0276
15:06:21|1.0276
15:06:22|1.0273
15:06:23|1.0269
15:06:24|1.027
15:06:25|1.0268
15:06:25|1.0269
15:06:26|1.0269
15:06:28|1.0269
15:06:29|1.0269
15:06:30|1.0269
15:06:30|1.0269
15:06:32|1.0265
15:06:33|1.0269
15:06:34|1.0272
15:06:34|1.0272
15:06:35|1.0266
15:06:37|1.0267
15:06:38|1.0267
15:06:38|1.0269
15:06:40|1.0269
15:06:41|1.0258
15:06:41|1.026
15:06:42|1.026
15:06:44|1.0262
15:06:44|1.0262
15:06:46|1.0264
15:06:47|1.0265
15:06:47|1.0267
15:06:49|1.0267
15:06:50|1.0277
15:06:51|1.0277
15:06:52|1.0272
15:06:53|1.0269
15:06:54|1.027
15:06:55|1.0272
15:06:56|1.0274
15:06:57|1.0283
15:06:58|1.0285
15:06:59|1.0283
15:07:00|1.0283
15:07:01|1.0283
15:07:02|1.0288
15:07:03|1.0292
15:07:04|1.0292
15:07:05|1.0294
15:07:06|1.0294
15:07:07|1.03
15:07:08|1.03
15:07:09|1.0299
15:07:11|1.0299
15:07:12|1.0295
15:07:13|1.0295
15:07:14|1.0293
15:07:15|1.0292
15:07:16|1.0292
15:07:17|1.0292
15:07:19|1.0292
15:07:20|1.0292
15:07:21|1.0282
15:07:21|1.028
15:07:22|1.028
15:07:24|1.028
15:07:24|1.028
15:07:25|1.028
15:07:26|1.028
15:07:28|1.028
15:07:29|1.028
15:07:29|1.0286
15:07:31|1.0287
15:07:32|1.0287
15:07:33|1.0279
15:07:34|1.0282
15:07:35|1.0279
15:07:36|1.0279
15:07:36|1.0282
15:07:37|1.028
15:07:38|1.028
15:07:40|1.028
15:07:40|1.028
15:07:42|1.028
15:07:43|1.028
15:07:44|1.0277
15:07:45|1.0278
15:07:45|1.028
15:07:47|1.0276
15:07:48|1.0276
15:07:49|1.0276
15:07:50|1.0276
15:07:51|1.0276
15:07:51|1.0279
15:07:53|1.0279
15:07:53|1.0274
15:07:54|1.0276
15:07:56|1.0279
15:07:57|1.0279
15:07:58|1.0277
15:07:59|1.0274
15:08:00|1.0283
15:08:00|1.0279
15:08:02|1.0277
15:08:03|1.0277
15:08:04|1.0285
15:08:05|1.0286
15:08:06|1.0286
15:08:06|1.0286
15:08:08|1.0287
15:08:08|1.029
15:08:10|1.029
15:08:12|1.0284
15:08:12|1.0284
15:08:14|1.0284
15:08:15|1.0288
15:08:15|1.0289
15:08:16|1.0289
15:08:18|1.029
15:08:18|1.029
15:08:19|1.0294
15:08:21|1.0294
15:08:21|1.03
15:08:22|1.03
15:08:23|1.0312
15:08:24|1.0306
15:08:26|1.0308
15:08:27|1.0308
15:08:28|1.0308
15:08:29|1.0308
15:08:30|1.0308
15:08:31|1.0308
15:08:32|1.0308
15:08:32|1.0306
15:08:35|1.0306
15:08:35|1.0301
15:08:37|1.0293
15:08:38|1.0297
15:08:38|1.0297
15:08:40|1.0291
15:08:41|1.0291
15:08:42|1.0281
15:08:43|1.0278
15:08:44|1.0277
15:08:45|1.0275
15:08:46|1.0275
15:08:47|1.0275
15:08:48|1.0281
15:08:49|1.0281
15:08:50|1.0279
15:08:51|1.0274
15:08:52|1.027
15:08:53|1.0268
15:08:54|1.0269
15:08:55|1.0269
15:08:57|1.027
15:08:58|1.027
15:08:58|1.0268
15:09:00|1.0263
15:09:00|1.0262
15:09:02|1.0258
15:09:03|1.0258
15:09:04|1.0258
15:09:04|1.0258
15:09:06|1.0258
15:09:06|1.0255
15:09:07|1.025
15:09:09|1.0246
15:09:09|1.0246
15:09:10|1.0247
15:09:13|1.0246
15:09:14|1.0251
15:09:16|1.0251
15:09:17|1.0249
15:09:18|1.0244
15:09:18|1.0238
15:09:20|1.0232
15:09:20|1.023
15:09:22|1.0232
15:09:22|1.023
15:09:24|1.0229
15:09:24|1.0229
15:09:25|1.0229
15:09:27|1.0229
15:09:27|1.0231
15:09:29|1.0229
15:09:30|1.0229
15:09:30|1.0229
15:09:32|1.0231
15:09:33|1.0231
15:09:33|1.0226
15:09:34|1.0229
15:09:36|1.0239
15:09:37|1.0235
15:09:37|1.0235
15:09:39|1.0237
15:09:39|1.0235
15:09:41|1.0235
15:09:42|1.0235
15:09:42|1.0235
15:09:44|1.0242
15:09:45|1.0241
15:09:46|1.0237
15:09:46|1.0236
15:09:47|1.0225
15:09:49|1.0225
15:09:50|1.0224
15:09:51|1.0224
15:09:52|1.0225
15:09:52|1.0227
15:09:54|1.0231
15:09:55|1.0229
15:09:56|1.0229
15:09:57|1.0229
15:09:57|1.0224
15:09:59|1.0224
15:10:00|1.0223
15:10:01|1.0224
15:10:01|1.0223
15:10:03|1.0216
15:10:04|1.0218
15:10:04|1.0222
15:10:06|1.0221
15:10:07|1.0221
15:10:08|1.0231
15:10:09|1.0231
15:10:09|1.0235
15:10:10|1.0232
15:10:12|1.0232
15:10:14|1.0229
15:10:14|1.0229
15:10:16|1.0225
15:10:17|1.0225
15:10:18|1.0225
15:10:19|1.0225
15:10:20|1.0225
15:10:21|1.0219
15:10:23|1.0218
15:10:23|1.0214
15:10:24|1.0228
15:10:26|1.0236
15:10:26|1.0237
15:10:28|1.0228
15:10:28|1.0228
15:10:30|1.0228
15:10:30|1.0233
15:10:32|1.023
15:10:33|1.0235
15:10:34|1.0247
15:10:34|1.0247
15:10:36|1.0249
15:10:37|1.0249
15:10:37|1.0254
15:10:39|1.0254
15:10:40|1.0249
15:10:41|1.0245
15:10:41|1.024
15:10:43|1.0248
15:10:44|1.0248
15:10:45|1.025
15:10:46|1.0263
15:10:47|1.0259
15:10:47|1.0259
15:10:48|1.0266
15:10:50|1.0268
15:10:51|1.0262
15:10:52|1.0265
15:10:53|1.0265
15:10:54|1.0269
15:10:56|1.0269
15:10:56|1.0274
15:10:57|1.0274
15:10:58|1.0273
15:10:59|1.0273
15:11:01|1.027
15:11:01|1.0264
15:11:02|1.026
15:11:03|1.0261
15:11:04|1.0261
15:11:05|1.026
15:11:06|1.026
15:11:08|1.0269
15:11:08|1.0265
15:11:09|1.0265
15:11:11|1.0275
15:11:12|1.0274
15:11:12|1.0271
15:11:13|1.027
15:11:15|1.0268
15:11:17|1.0275
15:11:18|1.0277
15:11:19|1.028
15:11:20|1.0282
15:11:21|1.028
15:11:23|1.0285
15:11:23|1.0284
15:11:25|1.0288
15:11:26|1.0275
15:11:26|1.0276
15:11:28|1.0276
15:11:29|1.0277
15:11:30|1.027
15:11:31|1.0269
15:11:32|1.0275
15:11:33|1.0271
15:11:34|1.0271
15:11:35|1.0266
15:11:36|1.0264
15:11:37|1.0264
15:11:38|1.0264
15:11:39|1.0267
15:11:40|1.0267
15:11:41|1.0267
15:11:42|1.0268
15:11:43|1.0264
15:11:44|1.0259
15:11:45|1.0256
15:11:46|1.0267
15:11:47|1.0267
15:11:48|1.0271
15:11:49|1.027
15:11:50|1.027
15:11:51|1.027
15:11:52|1.027
15:11:53|1.0272
15:11:54|1.0278
15:11:55|1.0278
15:11:56|1.0278
15:11:57|1.0278
15:11:58|1.0278
15:11:59|1.0282
15:12:00|1.0279
15:12:01|1.0278
15:12:02|1.0278
15:12:03|1.0278
15:12:04|1.0279
15:12:05|1.028
15:12:06|1.0281
15:12:07|1.0276
15:12:08|1.0284
15:12:09|1.0287
15:12:10|1.0287
15:12:11|1.0286
15:12:12|1.0286
15:12:13|1.0286
15:12:14|1.029
15:12:16|1.0289
15:12:18|1.0292
15:12:18|1.0292
15:12:20|1.0293
15:12:21|1.0295
15:12:22|1.0296
15:12:22|1.0296
15:12:24|1.0296
15:12:24|1.0299
15:12:26|1.0295
15:12:27|1.0287
15:12:27|1.0287
15:12:28|1.0287
15:12:30|1.0287
15:12:30|1.0281
15:12:31|1.0281
15:12:33|1.0287
15:12:34|1.0286
15:12:35|1.0286
15:12:35|1.0289
15:12:37|1.0287
15:12:38|1.0287
15:12:39|1.0292
15:12:39|1.0292
15:12:42|1.0289
15:12:43|1.0292
15:12:44|1.0292
15:12:44|1.0299
15:12:45|1.03
15:12:46|1.03
15:12:47|1.0295
15:12:48|1.0285
15:12:49|1.0287
15:12:51|1.0295
15:12:52|1.0291
15:12:53|1.0292
15:12:54|1.0292
15:12:54|1.0292
15:12:56|1.0293
15:12:57|1.0292
15:12:57|1.0292
15:12:58|1.0296
15:13:00|1.03
15:13:01|1.0296
15:13:02|1.0298
15:13:03|1.0298
15:13:03|1.0298
15:13:05|1.0298
15:13:06|1.0301
15:13:06|1.0294
15:13:07|1.029
15:13:09|1.029
15:13:10|1.029
15:13:11|1.029
15:13:11|1.0292
15:13:12|1.0292
15:13:14|1.0291
15:13:15|1.0288
15:13:17|1.0284
15:13:18|1.0284
15:13:19|1.0285
15:13:19|1.0285
15:13:20|1.0285
15:13:21|1.0285
15:13:23|1.0285
15:13:23|1.0285
15:13:25|1.0285
15:13:26|1.0285
15:13:27|1.0285
15:13:28|1.0284
15:13:29|1.0284
15:13:30|1.0284
15:13:31|1.0284
15:13:31|1.0284
15:13:33|1.0284
15:13:34|1.0285
15:13:35|1.0293
15:13:36|1.0293
15:13:37|1.0293
15:13:37|1.0295
15:13:39|1.0295
15:13:40|1.0293
15:13:41|1.03
15:13:42|1.03
15:13:43|1.0302
15:13:44|1.0304
15:13:45|1.0296
15:13:46|1.0303
15:13:47|1.0298
15:13:47|1.0303
15:13:49|1.03
15:13:50|1.03
15:13:51|1.0299
15:13:51|1.0301
15:13:52|1.0301
15:13:54|1.0302
15:13:54|1.0295
15:13:55|1.0295
15:13:57|1.0295
15:13:57|1.0295
15:13:58|1.0295
15:14:00|1.0295
15:14:01|1.0293
15:14:02|1.0293
15:14:03|1.0293
15:14:04|1.0293
15:14:05|1.0296
15:14:06|1.0296
15:14:07|1.0298
15:14:08|1.0298
15:14:09|1.0298
15:14:10|1.0298
15:14:11|1.0298
15:14:12|1.0299
15:14:13|1.0299
15:14:14|1.0303
15:14:15|1.0303
15:14:16|1.0309
15:14:17|1.0305
15:14:19|1.0304
15:14:19|1.0304
15:14:21|1.031
15:14:22|1.031
15:14:23|1.0311
15:14:24|1.0316
15:14:25|1.0316
15:14:27|1.0317
15:14:27|1.0317
15:14:29|1.0322
15:14:29|1.0322
15:14:30|1.0317
15:14:31|1.0317
15:14:32|1.0322
15:14:33|1.0321
15:14:34|1.0321
15:14:35|1.0312
15:14:37|1.0315
15:14:38|1.0311
15:14:38|1.0313
15:14:39|1.0317
15:14:41|1.032
15:14:42|1.0318
15:14:43|1.0318
15:14:44|1.0323
15:14:45|1.0323
15:14:46|1.0323
15:14:47|1.0323
15:14:48|1.0323
15:14:49|1.032
15:14:49|1.0325
15:14:51|1.0325
15:14:51|1.0325
15:14:53|1.0324
15:14:54|1.0324
15:14:55|1.0324
15:14:56|1.0311
15:14:57|1.0313
15:14:58|1.0313
15:14:59|1.0313
15:14:59|1.0315
15:15:01|1.0314
15:15:01|1.0315
15:15:03|1.0316
15:15:04|1.0314
15:15:05|1.0322
15:15:06|1.0326
15:15:07|1.0327
15:15:08|1.0327
15:15:09|1.0329
15:15:09|1.0325
15:15:10|1.0325
15:15:12|1.0322
15:15:13|1.0318
15:15:13|1.031
15:15:14|1.031
15:15:16|1.0305
15:15:17|1.0303
15:15:17|1.0303
15:15:19|1.0303
15:15:21|1.0318
15:15:22|1.0313
15:15:23|1.031
15:15:23|1.031
15:15:24|1.031
15:15:26|1.0304
15:15:27|1.0299
15:15:28|1.0295
15:15:29|1.0301
15:15:30|1.0306
15:15:31|1.0303
15:15:32|1.0302
15:15:33|1.0305
15:15:33|1.0305
15:15:34|1.0302
15:15:35|1.0299
15:15:37|1.03
15:15:37|1.0298
15:15:39|1.0298
15:15:40|1.0298
15:15:41|1.0298
15:15:42|1.0297
15:15:43|1.0296
15:15:44|1.0298
15:15:45|1.0296
15:15:46|1.0295
15:15:47|1.0294
15:15:47|1.0287
15:15:49|1.0284
15:15:50|1.0283
15:15:51|1.0289
15:15:52|1.029
15:15:53|1.0289
15:15:54|1.0289
15:15:54|1.0288
15:15:57|1.0283
15:15:57|1.029
15:15:58|1.0293
15:15:59|1.0292
15:16:01|1.0291
15:16:01|1.0284
15:16:02|1.0286
15:16:04|1.0282
15:16:05|1.0281
15:16:05|1.0282
15:16:06|1.0281
15:16:07|1.0281
15:16:09|1.0283
15:16:09|1.0287
15:16:10|1.0286
15:16:11|1.0291
15:16:12|1.0293
15:16:14|1.0297
15:16:14|1.0297
15:16:15|1.0297
15:16:16|1.0293
15:16:18|1.0287
15:16:18|1.0287
15:16:20|1.029
15:16:21|1.0289
15:16:22|1.0277
15:16:23|1.0277
15:16:24|1.0277
15:16:25|1.0283
15:16:26|1.0281
15:16:27|1.0287
15:16:29|1.029
15:16:30|1.0293
15:16:30|1.0293
15:16:32|1.028
15:16:33|1.0286
15:16:34|1.0286
15:16:34|1.0286
15:16:36|1.0287
15:16:36|1.0286
15:16:38|1.0287
15:16:38|1.0286
15:16:40|1.0286
15:16:41|1.0286
15:16:42|1.0286
15:16:43|1.0285
15:16:44|1.0285
15:16:45|1.0285
15:16:46|1.0289
15:16:47|1.029
15:16:48|1.0294
15:16:49|1.0294
15:16:49|1.0294
15:16:51|1.0294
15:16:52|1.0288
15:16:52|1.0288
15:16:54|1.0288
15:16:55|1.029
15:16:56|1.0288
15:16:56|1.0281
15:16:58|1.0282
15:16:59|1.0282
15:17:00|1.0283
15:17:01|1.0283
15:17:02|1.0281
15:17:03|1.0281
15:17:04|1.027
15:17:05|1.0273
15:17:06|1.0274
15:17:07|1.0273
15:17:08|1.0271
15:17:09|1.0267
15:17:10|1.0268
15:17:11|1.0267
15:17:12|1.027
15:17:13|1.027
15:17:14|1.027
15:17:15|1.0264
15:17:17|1.0263
15:17:17|1.0261
15:17:18|1.0259
15:17:20|1.0251
15:17:22|1.0251
15:17:22|1.0252
15:17:24|1.0253
15:17:25|1.026
15:17:26|1.026
15:17:27|1.026
15:17:28|1.0256
15:17:29|1.0263
15:17:30|1.0267
15:17:31|1.0267
15:17:32|1.0261
15:17:33|1.026
15:17:34|1.026
15:17:35|1.026
15:17:36|1.026
15:17:37|1.0269
15:17:38|1.0266
15:17:39|1.0266
15:17:40|1.0267
15:17:41|1.0265
15:17:42|1.0266
15:17:43|1.0268
15:17:44|1.0264
15:17:45|1.0264
15:17:46|1.0263
15:17:47|1.026
15:17:48|1.026
15:17:49|1.026
15:17:50|1.0258
15:17:51|1.0254
15:17:52|1.0254
15:17:53|1.0261
15:17:55|1.0265
15:17:55|1.0262
15:17:56|1.0264
15:17:57|1.0263
15:17:58|1.0263
15:18:00|1.0256
15:18:00|1.0256
15:18:01|1.0256
15:18:02|1.0256
15:18:03|1.0251
15:18:04|1.0253
15:18:05|1.0259
15:18:06|1.0263
15:18:07|1.0263
15:18:08|1.0253
15:18:10|1.0253
15:18:10|1.0258
15:18:12|1.0257
15:18:13|1.0258
15:18:13|1.0262
15:18:15|1.0258
15:18:16|1.0258
15:18:17|1.0262
15:18:17|1.0262
15:18:19|1.0256
15:18:19|1.0253
15:18:21|1.0255
15:18:22|1.0255
15:18:24|1.0255
15:18:26|1.0251
15:18:26|1.0251
15:18:28|1.0251
15:18:29|1.025
15:18:29|1.0256
15:18:31|1.0257
15:18:33|1.0261
15:18:33|1.0267
15:18:35|1.0267
15:18:36|1.0267
15:18:37|1.0279
15:18:38|1.0275
15:18:38|1.0275
15:18:39|1.0275
15:18:41|1.0275
15:18:41|1.0281
15:18:43|1.0281
15:18:44|1.0281
15:18:44|1.0288
15:18:46|1.0287
15:18:47|1.0287
15:18:48|1.0282
15:18:49|1.0282
15:18:50|1.028
15:18:51|1.028
15:18:52|1.0283
15:18:53|1.0284
15:18:54|1.0284
15:18:55|1.0284
15:18:56|1.0287
15:18:57|1.0287
15:18:58|1.0287
15:18:59|1.0287
15:19:00|1.0288
15:19:01|1.0289
15:19:02|1.029
15:19:03|1.029
15:19:04|1.0294
15:19:05|1.0294
15:19:06|1.0294
15:19:07|1.0295
15:19:08|1.0295
15:19:09|1.0295
15:19:10|1.0297
15:19:11|1.0297
15:19:12|1.0297
15:19:13|1.03
15:19:14|1.03
15:19:15|1.0299
15:19:16|1.0301
15:19:17|1.0302
15:19:18|1.0302
15:19:19|1.03
15:19:20|1.03
15:19:21|1.0298
15:19:23|1.0298
15:19:24|1.0292
15:19:25|1.0295
15:19:26|1.0293
15:19:27|1.0296
15:19:27|1.0286
15:19:28|1.0285
15:19:29|1.0282
15:19:31|1.0282
15:19:31|1.0282
15:19:32|1.0281
15:19:34|1.0281
15:19:34|1.0287
15:19:36|1.0287
15:19:37|1.0287
15:19:38|1.0287
15:19:39|1.028
15:19:40|1.0278
15:19:41|1.0278
15:19:42|1.0278
15:19:43|1.0278
15:19:43|1.0278
15:19:45|1.0279
15:19:46|1.0281
15:19:47|1.0281
15:19:48|1.0281
15:19:49|1.0281
15:19:50|1.0285
15:19:51|1.0284
15:19:52|1.0284
15:19:53|1.0285
15:19:54|1.0285
15:19:55|1.0285
15:19:56|1.0287
15:19:57|1.0287
15:19:58|1.0292
15:19:59|1.0293
15:20:00|1.0292
15:20:01|1.0293
15:20:02|1.0295
15:20:03|1.0298
15:20:04|1.0298
15:20:05|1.03
15:20:06|1.0301
15:20:07|1.0301
15:20:08|1.03
15:20:09|1.03
15:20:10|1.0294
15:20:11|1.0294
15:20:12|1.0295
15:20:13|1.0291
15:20:14|1.0291
15:20:15|1.0287
15:20:16|1.0285
15:20:17|1.0285
15:20:18|1.0288
15:20:19|1.0288
15:20:20|1.029
15:20:21|1.0287
15:20:22|1.0287
15:20:24|1.0276
15:20:25|1.0275
15:20:25|1.0274
15:20:27|1.0278
15:20:28|1.0278
15:20:29|1.0278
15:20:31|1.0278
15:20:32|1.0278
15:20:33|1.0278
15:20:33|1.028
15:20:34|1.028
15:20:36|1.028
15:20:36|1.0274
15:20:38|1.0274
15:20:39|1.0274
15:20:40|1.0274
15:20:41|1.027
15:20:42|1.027
15:20:43|1.0269
15:20:44|1.0277
15:20:45|1.027
15:20:46|1.027
15:20:47|1.027
15:20:48|1.027
15:20:49|1.0281
15:20:50|1.0281
15:20:51|1.0279
15:20:52|1.0279
15:20:53|1.0279
15:20:54|1.0279
15:20:55|1.0276
15:20:56|1.0276
15:20:57|1.0271
15:20:58|1.0273
15:20:59|1.0273
15:21:00|1.0275
15:21:01|1.027
15:21:02|1.0274
15:21:03|1.0274
15:21:04|1.0274
15:21:05|1.0277
15:21:07|1.0277
15:21:07|1.0282
15:21:08|1.0286
15:21:09|1.0286
15:21:10|1.0284
15:21:12|1.0284
15:21:13|1.0284
15:21:14|1.0284
15:21:15|1.0284
15:21:15|1.0284
15:21:16|1.0286
15:21:18|1.0286
15:21:18|1.0286
15:21:19|1.0287
15:21:21|1.0286
15:21:23|1.0287
15:21:24|1.029
15:21:25|1.029
15:21:26|1.029
15:21:27|1.0291
15:21:28|1.0287
15:21:29|1.029
15:21:30|1.0286
15:21:32|1.0292
15:21:33|1.0292
15:21:34|1.0294
15:21:34|1.0294
15:21:36|1.0295
15:21:36|1.0292
15:21:38|1.0292
15:21:38|1.0292
15:21:40|1.0292
15:21:40|1.0292
15:21:41|1.0292
15:21:42|1.0292
15:21:43|1.0292
15:21:44|1.03
15:21:45|1.0301
15:21:46|1.0303
15:21:47|1.0301
15:21:48|1.0307
15:21:50|1.0302
15:21:51|1.0302
15:21:51|1.0302
15:21:52|1.0302
15:21:53|1.0308
15:21:54|1.0305
15:21:55|1.0305
15:21:56|1.0307
15:21:58|1.0309
15:21:59|1.0309
15:21:59|1.031
15:22:01|1.0314
15:22:02|1.0315
15:22:03|1.0315
15:22:04|1.031
15:22:05|1.031
15:22:06|1.0312
15:22:07|1.0312
15:22:08|1.0312
15:22:09|1.0312
15:22:10|1.0306
15:22:11|1.0306
15:22:12|1.0304
15:22:13|1.0304
15:22:14|1.0299
15:22:15|1.0295
15:22:16|1.0295
15:22:17|1.0292
15:22:18|1.0296
15:22:19|1.0296
15:22:20|1.0296
15:22:21|1.0296
15:22:22|1.0293
15:22:23|1.0292
15:22:24|1.0292
15:22:26|1.0292
15:22:28|1.0288
15:22:29|1.0294
15:22:30|1.0294
15:22:31|1.0294
15:22:33|1.0298
15:22:33|1.0295
15:22:34|1.0295
15:22:36|1.0295
15:22:37|1.0297
15:22:37|1.0297
15:22:39|1.0293
15:22:40|1.0293
15:22:41|1.0293
15:22:42|1.0293
15:22:43|1.0293
15:22:43|1.0289
15:22:45|1.0289
15:22:46|1.0289
15:22:47|1.0294
15:22:48|1.0294
15:22:49|1.0294
15:22:50|1.0294
15:22:51|1.0287
15:22:52|1.0289
15:22:53|1.0291
15:22:54|1.0291
15:22:55|1.0286
15:22:56|1.0286
15:22:56|1.0285
15:22:58|1.0286
15:22:59|1.0286
15:23:00|1.0289
15:23:01|1.0289
15:23:01|1.0284
15:23:02|1.0274
15:23:04|1.0286
15:23:04|1.0284
15:23:06|1.0284
15:23:07|1.0284
15:23:07|1.0283
15:23:09|1.0283
15:23:10|1.0283
15:23:11|1.0283
15:23:12|1.0274
15:23:12|1.0281
15:23:13|1.0273
15:23:15|1.0279
15:23:16|1.0279
15:23:17|1.0272
15:23:18|1.0272
15:23:19|1.027
15:23:20|1.027
15:23:20|1.027
15:23:21|1.027
15:23:22|1.0265
15:23:23|1.0265
15:23:24|1.0265
15:23:27|1.0262
15:23:27|1.0262
15:23:29|1.026
15:23:30|1.0259
15:23:31|1.026
15:23:32|1.026
15:23:33|1.0263
15:23:34|1.0266
15:23:35|1.0266
15:23:36|1.0266
15:23:37|1.0266
15:23:38|1.0263
15:23:39|1.0263
15:23:40|1.0263
15:23:41|1.0275
15:23:42|1.0275
15:23:43|1.0274
15:23:44|1.0275
15:23:45|1.0275
15:23:46|1.0277
15:23:47|1.0277
15:23:48|1.0278
15:23:49|1.0276
15:23:50|1.0276
15:23:51|1.0276
15:23:52|1.0276
15:23:53|1.0276
15:23:54|1.0276
15:23:55|1.0276
15:23:56|1.0279
15:23:57|1.0279
15:23:58|1.0282
15:24:00|1.0281
15:24:00|1.028
15:24:01|1.0281
15:24:02|1.0281
15:24:03|1.0275
15:24:04|1.0275
15:24:05|1.0275
15:24:06|1.0271
15:24:07|1.0274
15:24:08|1.0272
15:24:09|1.0278
15:24:10|1.027
15:24:12|1.027
15:24:13|1.027
15:24:13|1.0271
15:24:15|1.0271
15:24:15|1.027
15:24:17|1.0267
15:24:18|1.0267
15:24:18|1.0267
15:24:19|1.0267
15:24:20|1.0267
15:24:21|1.0267
15:24:22|1.0255
15:24:24|1.0248
15:24:24|1.0246
15:24:26|1.0244
15:24:27|1.0242
15:24:29|1.0248
15:24:30|1.0244
15:24:30|1.0249
15:24:31|1.0249
15:24:32|1.025
15:24:34|1.025
15:24:35|1.025
15:24:35|1.0247
15:24:36|1.0249
15:24:37|1.0249
15:24:39|1.0245
15:24:39|1.0241
15:24:40|1.0244
15:24:41|1.0244
15:24:43|1.0246
15:24:44|1.0246
15:24:44|1.024
15:24:45|1.0235
15:24:46|1.0237
15:24:47|1.0228
15:24:49|1.0236
15:24:50|1.0229
15:24:50|1.0229
15:24:51|1.0232
15:24:52|1.0232
15:24:53|1.0228
15:24:54|1.0228
15:24:55|1.0226
15:24:56|1.0226
15:24:57|1.0226
15:24:59|1.0226
15:24:59|1.0228
15:25:00|1.0225
15:25:01|1.0224
15:25:02|1.0225
15:25:03|1.0226
15:25:04|1.0223
15:25:05|1.0223
15:25:07|1.0225
15:25:07|1.0226
15:25:08|1.0226
15:25:10|1.0221
15:25:10|1.022
15:25:11|1.0215
15:25:13|1.0215
15:25:13|1.0203
15:25:14|1.0209
15:25:15|1.0205
15:25:16|1.0215
15:25:17|1.0205
15:25:18|1.0213
15:25:19|1.0204
15:25:20|1.0203
15:25:21|1.0182
15:25:22|1.0189
15:25:23|1.0164
15:25:25|1.0172
15:25:25|1.0169
15:25:27|1.0167
15:25:28|1.0166
15:25:29|1.0166
15:25:30|1.0168
15:25:31|1.0171
15:25:32|1.0169
15:25:33|1.0171
15:25:34|1.0165
15:25:35|1.0169
15:25:36|1.0169
15:25:38|1.017
15:25:38|1.017
15:25:39|1.0173
15:25:40|1.0173
15:25:41|1.0169
15:25:43|1.0182
15:25:43|1.0185
15:25:44|1.0181
15:25:45|1.0186
15:25:46|1.0186
15:25:48|1.0186
15:25:48|1.0174
15:25:49|1.0173
15:25:50|1.018
15:25:52|1.0165
15:25:52|1.0176
15:25:54|1.0167
15:25:55|1.0172
15:25:56|1.0174
15:25:57|1.0166
15:25:58|1.0168
15:25:58|1.0168
15:26:00|1.0173
15:26:01|1.0178
15:26:02|1.0175
15:26:02|1.0181
15:26:04|1.0171
15:26:04|1.018
15:26:06|1.017
15:26:07|1.017
15:26:07|1.017
15:26:08|1.0166
15:26:10|1.016
15:26:11|1.0164
15:26:12|1.0164
15:26:12|1.0155
15:26:13|1.0158
15:26:15|1.0157
15:26:16|1.016
15:26:17|1.0159
15:26:18|1.0157
15:26:19|1.0152
15:26:19|1.016
15:26:20|1.0159
15:26:21|1.0158
15:26:22|1.0167
15:26:23|1.0166
15:26:25|1.0163
15:26:26|1.015
15:26:27|1.015
15:26:27|1.0153
15:26:29|1.015
15:26:31|1.0162
15:26:32|1.0162
15:26:33|1.017
15:26:33|1.0171
15:26:34|1.017
15:26:36|1.016
15:26:36|1.0157
15:26:37|1.0164
15:26:39|1.0157
15:26:39|1.0163
15:26:41|1.0159
15:26:42|1.0164
15:26:43|1.0164
15:26:44|1.0164
15:26:45|1.0164
15:26:45|1.0164
15:26:47|1.0164
15:26:49|1.0164
15:26:49|1.0167
15:26:50|1.0167
15:26:51|1.0167
15:26:52|1.0167
15:26:53|1.0165
15:26:54|1.0165
15:26:55|1.0162
15:26:56|1.0167
15:26:57|1.0165
15:26:58|1.0165
15:27:00|1.0166
15:27:00|1.0165
15:27:01|1.0167
15:27:02|1.0167
15:27:03|1.0167
15:27:04|1.0167
15:27:05|1.0168
15:27:06|1.0168
15:27:07|1.0177
15:27:08|1.0176
15:27:09|1.0181
15:27:11|1.018
15:27:11|1.0181
15:27:12|1.0181
15:27:13|1.0174
15:27:14|1.017
15:27:15|1.0179
15:27:16|1.0179
15:27:17|1.0167
15:27:18|1.0168
15:27:19|1.0165
15:27:20|1.0162
15:27:22|1.0159
15:27:22|1.0159
15:27:23|1.0161
15:27:24|1.0151
15:27:25|1.0152
15:27:26|1.015
15:27:27|1.0149
15:27:29|1.0146
15:27:30|1.0137
15:27:31|1.0137
15:27:32|1.0137
15:27:33|1.013
15:27:35|1.0113
15:27:35|1.0123
15:27:36|1.0116
15:27:38|1.0114
15:27:39|1.0113
15:27:39|1.0117
15:27:41|1.011
15:27:42|1.0114
15:27:43|1.0114
15:27:44|1.0113
15:27:44|1.0114
15:27:46|1.0108
15:27:47|1.0113
15:27:48|1.0116
15:27:49|1.0116
15:27:50|1.0121
15:27:51|1.0122
15:27:52|1.0128
15:27:54|1.0131
15:27:54|1.0131
15:27:56|1.0138
15:27:56|1.0139
15:27:57|1.0141
15:27:59|1.0141
15:28:00|1.0137
15:28:01|1.0133
15:28:02|1.0129
15:28:03|1.0129
15:28:04|1.0134
15:28:05|1.0134
15:28:06|1.0134
15:28:08|1.0144
15:28:08|1.0141
15:28:09|1.0144
15:28:10|1.0146
15:28:11|1.0146
15:28:13|1.0146
15:28:13|1.0146
15:28:14|1.0146
15:28:15|1.0146
15:28:16|1.0147
15:28:18|1.0145
15:28:19|1.0146
15:28:19|1.0153
15:28:20|1.0153
15:28:21|1.0153
15:28:22|1.0153
15:28:24|1.0155
15:28:24|1.015
15:28:25|1.0154
15:28:27|1.0156
15:28:27|1.0158
15:28:28|1.0156
15:28:30|1.0152
15:28:31|1.015
15:28:32|1.0149
15:28:33|1.0155
15:28:34|1.0155
15:28:36|1.015
15:28:36|1.0158
15:28:38|1.0163
15:28:38|1.0163
15:28:39|1.0157
15:28:42|1.0157
15:28:43|1.0157
15:28:43|1.0157
15:28:45|1.0154
15:28:45|1.0155
15:28:46|1.0155
15:28:47|1.0153
15:28:48|1.0153
15:28:50|1.0152
15:28:50|1.0152
15:28:52|1.0135
15:28:52|1.0139
15:28:53|1.0137
15:28:55|1.0137
15:28:55|1.0137
15:28:57|1.0136
15:28:58|1.0137
15:28:59|1.0136
15:28:59|1.0137
15:29:00|1.0137
15:29:01|1.0125
15:29:02|1.0126
15:29:03|1.0131
15:29:05|1.0131
15:29:06|1.0121
15:29:06|1.0122
15:29:07|1.0121
15:29:08|1.0121
15:29:10|1.0121
15:29:10|1.0121
15:29:12|1.0121
15:29:13|1.0121
15:29:14|1.0121
15:29:14|1.0122
15:29:15|1.0122
15:29:16|1.0117
15:29:17|1.0117
15:29:18|1.0117
15:29:20|1.0115
15:29:21|1.0117
15:29:22|1.0118
15:29:22|1.0117
15:29:23|1.0119
15:29:24|1.0115
15:29:26|1.0117
15:29:27|1.0121
15:29:27|1.0121
15:29:29|1.0121
15:29:30|1.0118
15:29:31|1.0118
15:29:33|1.0118
15:29:34|1.0119
15:29:35|1.0119
15:29:36|1.0117
15:29:37|1.0112
15:29:38|1.0112
15:29:39|1.0112
15:29:40|1.0117
15:29:41|1.0114
15:29:42|1.0114
15:29:43|1.0124
15:29:44|1.0129
15:29:45|1.0119
15:29:47|1.0119
15:29:48|1.0119
15:29:49|1.0119
15:29:49|1.0122
15:29:51|1.0122
15:29:51|1.0122
15:29:53|1.0124
15:29:54|1.0128
15:29:55|1.0131
15:29:55|1.0134
15:29:57|1.0131
15:29:58|1.0129
15:29:58|1.0126
15:29:59|1.0126
15:30:00|1.0125
15:30:01|1.0121
15:30:02|1.0122
15:30:04|1.011
15:30:04|1.0119
15:30:05|1.0116
15:30:06|1.0122
15:30:08|1.012
15:30:08|1.0117
15:30:09|1.0118
15:30:11|1.0117
15:30:11|1.0121
15:30:12|1.0125
15:30:14|1.0132
15:30:14|1.0122
15:30:15|1.0125
15:30:16|1.0128
15:30:17|1.0127
15:30:18|1.0127
15:30:19|1.0127
15:30:21|1.0119
15:30:21|1.0117
15:30:22|1.0114
15:30:24|1.011
15:30:25|1.0111
15:30:26|1.0111
15:30:26|1.0111
15:30:28|1.0113
15:30:29|1.0112
15:30:30|1.0111
15:30:30|1.0113
15:30:32|1.0114
15:30:33|1.0114
15:30:34|1.0114
15:30:35|1.0127
15:30:36|1.0126
15:30:37|1.0125
15:30:39|1.0123
15:30:40|1.0126
15:30:40|1.0127
15:30:42|1.0123
15:30:43|1.0129
15:30:43|1.0133
15:30:44|1.0135
15:30:45|1.0136
15:30:46|1.0136
15:30:47|1.0136
15:30:49|1.0142
15:30:49|1.014
15:30:50|1.014
15:30:51|1.0149
15:30:52|1.015
15:30:53|1.015
15:30:55|1.0154
15:30:56|1.0155
15:30:57|1.0156
15:30:58|1.015
15:30:58|1.0151
15:31:00|1.0151
15:31:01|1.0152
15:31:02|1.0151
15:31:02|1.0146
15:31:04|1.0144
15:31:05|1.0149
15:31:06|1.0143
15:31:07|1.0151
15:31:08|1.0158
15:31:09|1.016
15:31:10|1.0165
15:31:11|1.0165
15:31:12|1.0162
15:31:13|1.0162
15:31:14|1.0167
15:31:15|1.0167
15:31:16|1.0163
15:31:17|1.0163
15:31:18|1.0163
15:31:19|1.0163
15:31:20|1.0163
15:31:21|1.0161
15:31:22|1.015
15:31:23|1.0152
15:31:24|1.0152
15:31:25|1.0152
15:31:26|1.0152
15:31:27|1.015
15:31:28|1.0152
15:31:29|1.0151
15:31:30|1.0151
15:31:31|1.0151
15:31:32|1.0151
15:31:33|1.0147
15:31:35|1.0152
15:31:36|1.0157
15:31:37|1.0152
15:31:38|1.0161
15:31:39|1.0164
15:31:40|1.0152
15:31:41|1.0152
15:31:42|1.0159
15:31:43|1.0159
15:31:44|1.0159
15:31:45|1.0156
15:31:46|1.0152
15:31:47|1.0154
15:31:48|1.0155
15:31:49|1.0155
15:31:50|1.0155
15:31:51|1.0144
15:31:52|1.0144
15:31:53|1.0142
15:31:54|1.0142
15:31:55|1.0142
15:31:56|1.0146
15:31:58|1.014
15:31:58|1.0137
15:31:59|1.0131
15:32:00|1.0131
15:32:02|1.0126
15:32:02|1.0134
15:32:03|1.0121
15:32:05|1.0123
15:32:06|1.012
15:32:06|1.012
15:32:07|1.0119
15:32:09|1.0127
15:32:09|1.013
15:32:10|1.013
15:32:11|1.0121
15:32:12|1.0121
15:32:14|1.0125
15:32:15|1.0122
15:32:15|1.0122
15:32:17|1.0126
15:32:17|1.0126
15:32:19|1.0121
15:32:20|1.012
15:32:20|1.0113
15:32:21|1.0118
15:32:22|1.0119
15:32:24|1.0116
15:32:25|1.0121
15:32:26|1.0121
15:32:27|1.0121
15:32:27|1.0115
15:32:29|1.011
15:32:30|1.011
15:32:31|1.0111
15:32:31|1.0111
15:32:33|1.0111
15:32:33|1.0112
15:32:34|1.0111
15:32:37|1.0102
15:32:38|1.0104
15:32:39|1.0105
15:32:40|1.0105
15:32:41|1.0105
15:32:41|1.0101
15:32:43|1.0101
15:32:43|1.01
15:32:45|1.0099
15:32:45|1.0101
15:32:47|1.0111
15:32:48|1.0111
15:32:48|1.0111
15:32:50|1.0112
15:32:51|1.0113
15:32:52|1.0101
15:32:53|1.0103
15:32:53|1.01
15:32:55|1.0093
15:32:56|1.0094
15:32:57|1.009
15:32:58|1.0082
15:32:59|1.0087
15:32:59|1.01
15:33:00|1.0097
15:33:02|1.0096
15:33:03|1.0093
15:33:04|1.0094
15:33:05|1.0094
15:33:05|1.0091
15:33:06|1.0098
15:33:08|1.0098
15:33:08|1.0092
15:33:09|1.0104
15:33:11|1.0107
15:33:12|1.0106
15:33:13|1.0106
15:33:14|1.0106
15:33:15|1.0117
15:33:16|1.0125
15:33:17|1.0129
15:33:18|1.0134
15:33:18|1.0132
15:33:20|1.0119
15:33:21|1.0113
15:33:22|1.0113
15:33:23|1.0128
15:33:24|1.0128
15:33:25|1.0128
15:33:25|1.0128
15:33:27|1.0119
15:33:28|1.0119
15:33:29|1.0127
15:33:30|1.0128
15:33:31|1.0128
15:33:32|1.0128
15:33:33|1.0128
15:33:34|1.0128
15:33:35|1.0123
15:33:36|1.0123
15:33:37|1.0129
15:33:38|1.0129
15:33:40|1.013
15:33:41|1.0132
15:33:42|1.0132
15:33:42|1.014
15:33:43|1.0138
15:33:45|1.0144
15:33:45|1.0143
15:33:46|1.0143
15:33:47|1.0144
15:33:49|1.0144
15:33:49|1.0142
15:33:51|1.014
15:33:51|1.0139
15:33:52|1.0141
15:33:54|1.0141
15:33:55|1.0144
15:33:56|1.0144
15:33:57|1.0142
15:33:58|1.0144
15:33:59|1.0143
15:34:00|1.0143
15:34:01|1.0138
15:34:02|1.0138
15:34:03|1.0139
15:34:04|1.014
15:34:05|1.014
15:34:06|1.0141
15:34:07|1.0141
15:34:08|1.0142
15:34:09|1.0142
15:34:10|1.0143
15:34:11|1.0153
15:34:12|1.0153
15:34:13|1.0145
15:34:14|1.0145
15:34:16|1.015
15:34:17|1.0151
15:34:18|1.0155
15:34:19|1.0155
15:34:20|1.0155
15:34:21|1.0155
15:34:22|1.0155
15:34:23|1.0155
15:34:24|1.0157
15:34:25|1.0157
15:34:26|1.0157
15:34:27|1.0158
15:34:28|1.0159
15:34:29|1.0157
15:34:30|1.0157
15:34:32|1.0156
15:34:32|1.0153
15:34:33|1.0153
15:34:34|1.0153
15:34:36|1.0153
15:34:38|1.0152
15:34:38|1.0152
15:34:40|1.0152
15:34:41|1.0151
15:34:42|1.0154
15:34:43|1.0153
15:34:44|1.0153
15:34:45|1.015
15:34:46|1.0145
15:34:47|1.0157
15:34:48|1.0157
15:34:49|1.0157
15:34:50|1.0161
15:34:51|1.0165
15:34:52|1.0164
15:34:53|1.0161
15:34:55|1.0163
15:34:55|1.0164
15:34:57|1.0164
15:34:57|1.0161
15:34:59|1.0165
15:34:59|1.0165
15:35:01|1.0165
15:35:02|1.0165
15:35:03|1.0167
15:35:04|1.0169
15:35:05|1.0169
15:35:06|1.0171
15:35:07|1.0169
15:35:08|1.0169
15:35:09|1.0169
15:35:10|1.0169
15:35:11|1.0169
15:35:11|1.0163
15:35:12|1.0161
15:35:13|1.0161
15:35:15|1.0161
15:35:16|1.0161
15:35:17|1.0161
15:35:18|1.0145
15:35:19|1.0145
15:35:19|1.0145
15:35:20|1.0138
15:35:22|1.0144
15:35:23|1.0144
15:35:23|1.0144
15:35:24|1.0144
15:35:26|1.0144
15:35:26|1.0146
15:35:28|1.0151
15:35:29|1.0153
15:35:30|1.0153
15:35:31|1.0153
15:35:32|1.0153
15:35:32|1.0153
15:35:34|1.0153
15:35:34|1.0153
15:35:36|1.0153
15:35:37|1.0158
15:35:38|1.0158
15:35:38|1.0158
15:35:39|1.0155
15:35:42|1.015
15:35:43|1.0151
15:35:44|1.0151
15:35:45|1.0143
15:35:45|1.0143
15:35:46|1.0143
15:35:48|1.0139
15:35:49|1.0139
15:35:50|1.0139
15:35:51|1.0139
15:35:52|1.0135
15:35:53|1.0135
15:35:54|1.0133
15:35:55|1.0133
15:35:56|1.0133
15:35:57|1.0137
15:35:57|1.0147
15:35:59|1.0147
15:36:00|1.0147
15:36:01|1.0148
15:36:02|1.0145
15:36:03|1.0145
15:36:04|1.0148
15:36:04|1.0156
15:36:06|1.0158
15:36:06|1.0161
15:36:08|1.0161
15:36:08|1.0166
15:36:09|1.0166
15:36:11|1.0166
15:36:12|1.0166
15:36:13|1.0166
15:36:14|1.0166
15:36:15|1.0174
15:36:16|1.0171
15:36:17|1.0173
15:36:18|1.0174
15:36:19|1.0177
15:36:21|1.0177
15:36:21|1.017
15:36:22|1.0167
15:36:23|1.0166
15:36:24|1.0166
15:36:25|1.0166
15:36:26|1.0166
15:36:27|1.0167
15:36:29|1.0167
15:36:30|1.0166
15:36:30|1.0166
15:36:31|1.0161
15:36:32|1.0154
15:36:33|1.0154
15:36:35|1.0154
15:36:35|1.0151
15:36:37|1.0151
15:36:37|1.0151
15:36:39|1.015
15:36:40|1.015
15:36:41|1.0146
15:36:42|1.0151
15:36:44|1.0148
15:36:44|1.0144
15:36:46|1.0144
15:36:47|1.0142
15:36:47|1.0136
15:36:49|1.0136
15:36:49|1.0142
15:36:51|1.0148
15:36:51|1.0153
15:36:53|1.0149
15:36:54|1.0149
15:36:54|1.0149
15:36:55|1.0129
15:36:57|1.0129
15:36:58|1.0128
15:36:59|1.0128
15:37:00|1.0131
15:37:01|1.0131
15:37:02|1.0127
15:37:03|1.0123
15:37:04|1.0119
15:37:05|1.012
15:37:06|1.0124
15:37:07|1.0124
15:37:08|1.0121
15:37:09|1.012
15:37:10|1.0123
15:37:11|1.0123
15:37:12|1.0122
15:37:13|1.0124
15:37:14|1.012
15:37:15|1.0122
15:37:16|1.0119
15:37:17|1.0116
15:37:18|1.0116
15:37:19|1.0119
15:37:20|1.0119
15:37:21|1.0119
15:37:22|1.0117
15:37:23|1.0117
15:37:24|1.0117
15:37:25|1.0117
15:37:26|1.0117
15:37:27|1.0117
15:37:28|1.0113
15:37:29|1.0113
15:37:30|1.0113
15:37:31|1.0109
15:37:32|1.011
15:37:33|1.011
15:37:34|1.0108
15:37:35|1.011
15:37:36|1.0113
15:37:37|1.0111
15:37:38|1.0111
15:37:39|1.0113
15:37:41|1.0113
15:37:42|1.0113
15:37:44|1.011
15:37:44|1.0114
15:37:45|1.0117
15:37:47|1.0117
15:37:48|1.0117
15:37:49|1.0117
15:37:50|1.0116
15:37:51|1.0116
15:37:51|1.012
15:37:53|1.0123
15:37:54|1.0117
15:37:55|1.0118
15:37:56|1.0127
15:37:57|1.0127
15:37:58|1.0127
15:37:59|1.0127
15:38:00|1.013
15:38:01|1.0131
15:38:02|1.0125
15:38:03|1.0125
15:38:05|1.0124
15:38:06|1.0109
15:38:07|1.0112
15:38:07|1.0111
15:38:08|1.0116
15:38:09|1.0116
15:38:10|1.0116
15:38:12|1.0116
15:38:12|1.0113
15:38:13|1.0112
15:38:14|1.0117
15:38:15|1.0119
15:38:17|1.011
15:38:18|1.011
15:38:19|1.0108
15:38:20|1.0111
15:38:21|1.0113
15:38:22|1.0112
15:38:23|1.0108
15:38:24|1.0108
15:38:25|1.0113
15:38:26|1.0113
15:38:27|1.0113
15:38:28|1.0116
15:38:29|1.0117
15:38:30|1.0114
15:38:31|1.0115
15:38:32|1.0115
15:38:33|1.0121
15:38:34|1.0125
15:38:35|1.0125
15:38:36|1.0128
15:38:37|1.0128
15:38:38|1.014
15:38:39|1.014
15:38:40|1.014
15:38:42|1.0132
15:38:44|1.0132
15:38:45|1.0135
15:38:46|1.0137
15:38:47|1.0151
15:38:48|1.013
15:38:49|1.0136
15:38:50|1.0132
15:38:51|1.0131
15:38:52|1.0133
15:38:53|1.0129
15:38:54|1.0127
15:38:55|1.0126
15:38:56|1.0127
15:38:57|1.0124
15:38:58|1.0126
15:38:59|1.0123
15:39:00|1.0126
15:39:01|1.0126
15:39:02|1.0121
15:39:04|1.0128
15:39:04|1.0124
15:39:06|1.0129
15:39:06|1.0126
15:39:07|1.0126
15:39:08|1.0126
15:39:09|1.0126
15:39:10|1.0126
15:39:11|1.0126
15:39:12|1.0127
15:39:13|1.0135
15:39:15|1.0135
15:39:16|1.0135
15:39:17|1.0136
15:39:17|1.0135
15:39:18|1.0135
15:39:19|1.0135
15:39:20|1.0143
15:39:21|1.0143
15:39:23|1.0144
15:39:23|1.0141
15:39:24|1.0139
15:39:26|1.0139
15:39:26|1.0133
15:39:28|1.0134
15:39:29|1.0135
15:39:29|1.0135
15:39:31|1.0126
15:39:32|1.0126
15:39:33|1.0123
15:39:34|1.0129
15:39:35|1.0129
15:39:36|1.0129
15:39:37|1.0129
15:39:38|1.0129
15:39:39|1.0129
15:39:40|1.0129
15:39:41|1.0126
15:39:42|1.0126
15:39:43|1.0129
15:39:44|1.0129
15:39:45|1.0129
15:39:46|1.0129
15:39:47|1.0129
15:39:48|1.0134
15:39:49|1.0133
15:39:50|1.0133
15:39:52|1.0137
15:39:53|1.0143
15:39:53|1.0137
15:39:54|1.0139
15:39:56|1.0132
15:39:57|1.0137
15:39:57|1.014
15:39:58|1.0133
15:39:59|1.0133
15:40:01|1.0133
15:40:02|1.0143
15:40:03|1.0143
15:40:04|1.0145
15:40:05|1.0145
15:40:06|1.0145
15:40:07|1.014
15:40:07|1.014
15:40:09|1.0137
15:40:10|1.0132
15:40:10|1.0137
15:40:11|1.0137
15:40:13|1.0137
15:40:14|1.0137
15:40:14|1.0133
15:40:16|1.0133
15:40:17|1.0133
15:40:18|1.0135
15:40:19|1.0135
15:40:19|1.0134
15:40:21|1.0137
15:40:22|1.0138
15:40:23|1.014
15:40:23|1.0139
15:40:25|1.0139
15:40:26|1.0139
15:40:27|1.0139
15:40:27|1.013
15:40:28|1.0132
15:40:30|1.0134
15:40:31|1.0134
15:40:32|1.013
15:40:33|1.013
15:40:34|1.013
15:40:35|1.0127
15:40:36|1.0128
15:40:37|1.0128
15:40:38|1.0128
15:40:39|1.0128
15:40:40|1.0125
15:40:41|1.0123
15:40:42|1.0122
15:40:44|1.0123
15:40:45|1.0124
15:40:46|1.0126
15:40:46|1.0126
15:40:47|1.0126
15:40:49|1.0128
15:40:49|1.0128
15:40:51|1.0127
15:40:53|1.012
15:40:53|1.0119
15:40:54|1.0119
15:40:55|1.0115
15:40:57|1.0115
15:40:58|1.0114
15:40:59|1.0114
15:41:00|1.0118
15:41:01|1.0116
15:41:01|1.0119
15:41:03|1.0118
15:41:03|1.012
15:41:05|1.012
15:41:06|1.012
15:41:07|1.0125
15:41:09|1.0137
15:41:09|1.0137
15:41:10|1.0134
15:41:11|1.0134
15:41:12|1.0138
15:41:14|1.0138
15:41:15|1.0138
15:41:16|1.0138
15:41:17|1.0138
15:41:18|1.0138
15:41:19|1.0133
15:41:20|1.0131
15:41:21|1.0131
15:41:22|1.0137
15:41:22|1.0137
15:41:23|1.0137
15:41:25|1.0137
15:41:25|1.0137
15:41:27|1.0137
15:41:28|1.0147
15:41:29|1.0139
15:41:30|1.0139
15:41:31|1.0142
15:41:32|1.0143
15:41:33|1.0146
15:41:33|1.0146
15:41:35|1.0146
15:41:36|1.0146
15:41:36|1.0146
15:41:37|1.0146
15:41:39|1.0146
15:41:40|1.0146
15:41:40|1.0146
15:41:42|1.0146
15:41:43|1.0131
15:41:45|1.0131
15:41:45|1.0131
15:41:47|1.0133
15:41:48|1.0131
15:41:48|1.013
15:41:50|1.013
15:41:51|1.013
15:41:52|1.0131
15:41:52|1.0131
15:41:53|1.0131
15:41:54|1.0142
15:41:56|1.0142
15:41:57|1.0142
15:41:57|1.0142
15:41:59|1.0142
15:41:59|1.0142
15:42:00|1.0146
15:42:01|1.0148
15:42:03|1.0148
15:42:03|1.0149
15:42:05|1.0152
15:42:06|1.0152
15:42:06|1.0151
15:42:07|1.0151
15:42:08|1.0151
15:42:10|1.0147
15:42:11|1.0147
15:42:12|1.0147
15:42:13|1.0143
15:42:14|1.0143
15:42:16|1.0143
15:42:16|1.0148
15:42:17|1.0148
15:42:18|1.0148
15:42:19|1.0148
15:42:21|1.0143
15:42:21|1.014
15:42:23|1.014
15:42:23|1.014
15:42:24|1.0137
15:42:25|1.0137
15:42:26|1.0137
15:42:27|1.0143
15:42:28|1.0143
15:42:30|1.0143
15:42:30|1.0149
15:42:32|1.0148
15:42:33|1.0145
15:42:33|1.0145
15:42:34|1.0145
15:42:36|1.0148
15:42:37|1.0148
15:42:37|1.0143
15:42:38|1.0143
15:42:39|1.0143
15:42:40|1.0142
15:42:41|1.0141
15:42:43|1.0141
15:42:43|1.0141
15:42:45|1.0141
15:42:46|1.0141
15:42:47|1.015
15:42:48|1.015
15:42:49|1.014
15:42:50|1.014
15:42:51|1.015
15:42:52|1.015
15:42:54|1.015
15:42:55|1.0145
15:42:56|1.0142
15:42:56|1.0142
15:42:57|1.0138
15:42:59|1.0138
15:42:59|1.0135
15:43:01|1.0135
15:43:02|1.0135
15:43:03|1.0138
15:43:03|1.0138
15:43:05|1.0138
15:43:05|1.0135
15:43:08|1.0135
15:43:08|1.0141
15:43:10|1.0141
15:43:11|1.0141
15:43:11|1.014
15:43:12|1.014
15:43:13|1.0141
15:43:14|1.0141
15:43:16|1.0142
15:43:16|1.014
15:43:18|1.014
15:43:19|1.0141
15:43:20|1.0141
15:43:21|1.0141
15:43:22|1.0141
15:43:23|1.0138
15:43:24|1.0138
15:43:25|1.0138
15:43:26|1.0138
15:43:27|1.0133
15:43:28|1.0133
15:43:29|1.0137
15:43:30|1.0137
15:43:32|1.0137
15:43:33|1.014
15:43:34|1.0145
15:43:35|1.0145
15:43:36|1.0145
15:43:37|1.0144
15:43:38|1.0144
15:43:39|1.0144
15:43:40|1.0142
15:43:41|1.0142
15:43:42|1.0149
15:43:43|1.0149
15:43:44|1.0143
15:43:45|1.0143
15:43:47|1.0147
15:43:48|1.0153
15:43:50|1.0153
15:43:51|1.0155
15:43:51|1.0152
15:43:53|1.0153
15:43:54|1.0151
15:43:54|1.0159
15:43:55|1.0153
15:43:56|1.0151
15:43:58|1.0152
15:43:58|1.0152
15:44:00|1.0148
15:44:01|1.0148
15:44:02|1.0151
15:44:03|1.0151
15:44:03|1.015
15:44:05|1.015
15:44:06|1.0153
15:44:07|1.0151
15:44:08|1.0146
15:44:08|1.0147
15:44:10|1.0147
15:44:11|1.0147
15:44:12|1.0137
15:44:13|1.014
15:44:14|1.014
15:44:15|1.014
15:44:16|1.0137
15:44:17|1.0136
15:44:18|1.0134
15:44:19|1.0134
15:44:21|1.0133
15:44:21|1.0133
15:44:22|1.0133
15:44:23|1.0136
15:44:24|1.0136
15:44:26|1.0137
15:44:26|1.0137
15:44:28|1.0137
15:44:28|1.0144
15:44:29|1.0143
15:44:31|1.0143
15:44:31|1.0143
15:44:33|1.0143
15:44:33|1.0144
15:44:35|1.0144
15:44:35|1.0144
15:44:36|1.0144
15:44:37|1.0144
15:44:39|1.0153
15:44:39|1.0153
15:44:40|1.0153
15:44:41|1.0153
15:44:42|1.0158
15:44:43|1.0158
15:44:44|1.015
15:44:45|1.015
15:44:47|1.0149
15:44:49|1.0149
15:44:50|1.0153
15:44:51|1.0153
15:44:52|1.0153
15:44:54|1.0153
15:44:55|1.0151
15:44:56|1.0151
15:44:57|1.0151
15:44:58|1.0155
15:44:59|1.0155
15:45:00|1.015
15:45:01|1.0151
15:45:02|1.0152
15:45:03|1.0154
15:45:04|1.014
15:45:05|1.014
15:45:06|1.0138
15:45:08|1.0138
15:45:08|1.0138
15:45:10|1.0136
15:45:10|1.0138
15:45:11|1.0138
15:45:12|1.014
15:45:13|1.0136
15:45:15|1.0139
15:45:16|1.0143
15:45:16|1.0143
15:45:17|1.0145
15:45:18|1.0145
15:45:19|1.0145
15:45:21|1.0138
15:45:21|1.014
15:45:22|1.0139
15:45:23|1.0139
15:45:25|1.0132
15:45:25|1.0133
15:45:27|1.014
15:45:27|1.0138
15:45:28|1.0134
15:45:29|1.0135
15:45:30|1.0134
15:45:31|1.0136
15:45:32|1.0136
15:45:33|1.0134
15:45:34|1.0138
15:45:35|1.0138
15:45:36|1.0138
15:45:38|1.014
15:45:39|1.0135
15:45:40|1.0138
15:45:41|1.0136
15:45:42|1.0135
15:45:43|1.0132
15:45:44|1.0135
15:45:45|1.0135
15:45:46|1.0128
15:45:47|1.0127
15:45:48|1.0123
15:45:49|1.0121
15:45:51|1.012
15:45:52|1.0117
15:45:53|1.0113
15:45:55|1.0113
15:45:55|1.0113
15:45:57|1.011
15:45:58|1.0116
15:45:59|1.0114
15:45:59|1.0113
15:46:00|1.011
15:46:01|1.0116
15:46:03|1.011
15:46:03|1.0111
15:46:04|1.0107
15:46:06|1.0107
15:46:07|1.0102
15:46:07|1.0092
15:46:09|1.0098
15:46:10|1.0098
15:46:10|1.0099
15:46:11|1.0099
15:46:13|1.01
15:46:14|1.01
15:46:15|1.0099
15:46:16|1.01
15:46:17|1.0098
15:46:18|1.0098
15:46:18|1.0098
15:46:20|1.0098
15:46:20|1.0096
15:46:22|1.0096
15:46:23|1.0096
15:46:23|1.0095
15:46:25|1.01
15:46:26|1.01
15:46:27|1.01
15:46:28|1.0105
15:46:29|1.0111
15:46:30|1.0114
15:46:31|1.0114
15:46:32|1.0115
15:46:33|1.012
15:46:34|1.0122
15:46:34|1.0123
15:46:36|1.0125
15:46:37|1.0124
15:46:38|1.0119
15:46:38|1.0119
15:46:39|1.0122
15:46:41|1.0118
15:46:42|1.0118
15:46:43|1.0125
15:46:44|1.0125
15:46:45|1.0125
15:46:46|1.0125
15:46:47|1.013
15:46:48|1.013
15:46:49|1.0131
15:46:50|1.0134
15:46:51|1.0132
15:46:52|1.0128
15:46:53|1.0128
15:46:55|1.0131
15:46:56|1.0131
15:46:56|1.0131
15:46:58|1.0131
15:46:58|1.0133
15:47:00|1.0129
15:47:00|1.0129
15:47:02|1.0125
15:47:03|1.0121
15:47:05|1.0121
15:47:05|1.0121
15:47:06|1.0121
15:47:07|1.0121
15:47:09|1.0121
15:47:10|1.0128
15:47:10|1.0134
15:47:12|1.0134
15:47:12|1.0135
15:47:13|1.0138
15:47:15|1.0138
15:47:15|1.0138
15:47:17|1.0128
15:47:18|1.0129
15:47:19|1.0129
15:47:20|1.0133
15:47:21|1.0133
15:47:22|1.0126
15:47:22|1.0124
15:47:24|1.0124
15:47:25|1.0125
15:47:26|1.0125
15:47:27|1.0125
15:47:28|1.0136
15:47:29|1.0133
15:47:29|1.0124
15:47:30|1.0121
15:47:32|1.0121
15:47:33|1.0121
15:47:34|1.0121
15:47:35|1.0121
15:47:36|1.0121
15:47:37|1.0121
15:47:37|1.0121
15:47:39|1.0121
15:47:40|1.0121
15:47:40|1.0117
15:47:42|1.0117
15:47:43|1.0119
15:47:44|1.0119
15:47:45|1.0121
15:47:46|1.012
15:47:47|1.0119
15:47:48|1.0119
15:47:49|1.0119
15:47:49|1.0119
15:47:52|1.0117
15:47:53|1.0117
15:47:54|1.0117
15:47:54|1.0117
15:47:56|1.0117
15:47:57|1.0117
15:47:57|1.0119
15:47:59|1.0114
15:48:00|1.0114
15:48:00|1.0102
15:48:02|1.0104
15:48:02|1.0104
15:48:04|1.0102
15:48:05|1.0102
15:48:06|1.0103
15:48:07|1.0103
15:48:08|1.0108
15:48:09|1.0107
15:48:10|1.0107
15:48:11|1.0107
15:48:12|1.0107
15:48:13|1.0107
15:48:14|1.0104
15:48:15|1.0104
15:48:16|1.0103
15:48:17|1.01
15:48:18|1.0097
15:48:19|1.0087
15:48:20|1.0088
15:48:21|1.009
15:48:22|1.009
15:48:23|1.009
15:48:24|1.0096
15:48:25|1.0091
15:48:26|1.0097
15:48:27|1.0099
15:48:28|1.0099
15:48:29|1.0099
15:48:30|1.0099
15:48:31|1.0099
15:48:32|1.0099
15:48:33|1.0091
15:48:34|1.0091
15:48:35|1.0091
15:48:36|1.0088
15:48:38|1.0089
15:48:38|1.0094
15:48:40|1.0088
15:48:40|1.0088
15:48:41|1.0088
15:48:42|1.0083
15:48:43|1.0083
15:48:44|1.0083
15:48:45|1.0081
15:48:46|1.0082
15:48:47|1.0068
15:48:48|1.0064
15:48:49|1.0051
15:48:51|1.0053
15:48:52|1.005
15:48:53|1.0038
15:48:54|1.0033
15:48:55|1.0032
15:48:56|1.0042
15:48:57|1.0043
15:48:59|1.0048
15:48:59|1.0045
15:49:01|1.0042
15:49:02|1.0045
15:49:03|1.0049
15:49:04|1.0056
15:49:05|1.0045
15:49:05|1.0056
15:49:06|1.0059
15:49:07|1.0057
15:49:08|1.0063
15:49:10|1.0064
15:49:10|1.0062
15:49:12|1.0059
15:49:13|1.006
15:49:13|1.006
15:49:14|1.0063
15:49:15|1.006
15:49:17|1.0083
15:49:18|1.0078
15:49:19|1.0081
15:49:20|1.0074
15:49:21|1.0079
15:49:21|1.0078
15:49:23|1.0085
15:49:24|1.0088
15:49:25|1.0086
15:49:26|1.0083
15:49:27|1.0083
15:49:27|1.0084
15:49:28|1.0088
15:49:30|1.0088
15:49:30|1.0092
15:49:32|1.0092
15:49:32|1.0092
15:49:34|1.0092
15:49:35|1.0092
15:49:35|1.0092
15:49:36|1.0092
15:49:38|1.0092
15:49:39|1.0075
15:49:40|1.0079
15:49:41|1.0079
15:49:42|1.0079
15:49:43|1.008
15:49:44|1.008
15:49:45|1.0084
15:49:46|1.0084
15:49:47|1.0079
15:49:48|1.0081
15:49:49|1.0083
15:49:50|1.0087
15:49:51|1.0087
15:49:53|1.0091
15:49:54|1.0091
15:49:55|1.0091
15:49:56|1.0091
15:49:57|1.0091
15:49:58|1.0092
15:49:59|1.0091
15:50:01|1.0094
15:50:02|1.0093
15:50:03|1.0093
15:50:03|1.0093
15:50:04|1.0099
15:50:06|1.01
15:50:06|1.01
15:50:08|1.01
15:50:08|1.01
15:50:09|1.01
15:50:10|1.0105
15:50:12|1.0105
15:50:13|1.0113
15:50:14|1.0113
15:50:15|1.0106
15:50:16|1.0111
15:50:17|1.0108
15:50:18|1.0108
15:50:19|1.0107
15:50:20|1.0107
15:50:21|1.0113
15:50:22|1.0112
15:50:23|1.0112
15:50:24|1.0115
15:50:24|1.0108
15:50:26|1.0108
15:50:26|1.0108
15:50:28|1.0108
15:50:29|1.0107
15:50:30|1.0105
15:50:31|1.0105
15:50:32|1.0105
15:50:33|1.0102
15:50:34|1.0101
15:50:35|1.0104
15:50:36|1.0104
15:50:37|1.0103
15:50:38|1.0101
15:50:39|1.0101
15:50:40|1.0103
15:50:41|1.0107
15:50:42|1.0106
15:50:43|1.0104
15:50:44|1.0104
15:50:45|1.0104
15:50:46|1.0098
15:50:47|1.0098
15:50:48|1.0098
15:50:49|1.0098
15:50:50|1.0098
15:50:51|1.0098
15:50:52|1.0095
15:50:53|1.0094
15:50:55|1.0093
15:50:56|1.0094
15:50:57|1.009
15:50:58|1.009
15:51:00|1.0087
15:51:01|1.009
15:51:02|1.009
15:51:03|1.0087
15:51:04|1.0084
15:51:05|1.0074
15:51:07|1.007
15:51:08|1.0074
15:51:09|1.0058
15:51:09|1.0062
15:51:10|1.0064
15:51:11|1.0059
15:51:13|1.0062
15:51:14|1.006
15:51:14|1.006
15:51:15|1.006
15:51:17|1.0051
15:51:18|1.0058
15:51:19|1.0053
15:51:19|1.005
15:51:21|1.0054
15:51:21|1.0057
15:51:23|1.0058
15:51:24|1.006
15:51:25|1.0067
15:51:26|1.0067
15:51:27|1.0062
15:51:28|1.0065
15:51:29|1.0062
15:51:29|1.0062
15:51:30|1.0057
15:51:32|1.0057
15:51:33|1.0057
15:51:33|1.0057
15:51:35|1.0058
15:51:36|1.0053
15:51:37|1.0055
15:51:38|1.0056
15:51:39|1.0055
15:51:39|1.0055
15:51:42|1.0055
15:51:42|1.0055
15:51:44|1.0055
15:51:44|1.0053
15:51:45|1.0055
15:51:46|1.0055
15:51:47|1.0057
15:51:49|1.0055
15:51:49|1.0055
15:51:50|1.0055
15:51:51|1.0055
15:51:52|1.0062
15:51:54|1.0065
15:51:56|1.0065
15:51:57|1.0059
15:51:58|1.0056
15:51:59|1.0056
15:52:00|1.0056
15:52:01|1.005
15:52:02|1.005
15:52:03|1.0051
15:52:04|1.006
15:52:05|1.0064
15:52:06|1.0061
15:52:07|1.0065
15:52:08|1.0064
15:52:09|1.007
15:52:10|1.007
15:52:11|1.0073
15:52:12|1.0066
15:52:13|1.0068
15:52:14|1.0068
15:52:15|1.006
15:52:16|1.006
15:52:17|1.0048
15:52:18|1.0048
15:52:19|1.0043
15:52:20|1.0033
15:52:21|1.003
15:52:22|1.0035
15:52:23|1.003
15:52:24|1.0033
15:52:25|1.0036
15:52:26|1.0028
15:52:27|1.003
15:52:29|1.0027
15:52:30|1.0026
15:52:30|1.0033
15:52:32|1.0024
15:52:32|1.0024
15:52:33|1.0023
15:52:34|1.0008
15:52:35|1.0023
15:52:36|1.0023
15:52:37|1.0023
15:52:38|1.003
15:52:39|1.0034
15:52:40|1.0025
15:52:41|1.0023
15:52:42|1.0017
15:52:43|1.0015
15:52:44|0.9996
15:52:45|0.9986
15:52:47|0.9988
15:52:47|0.9974
15:52:48|0.997
15:52:49|0.9986
15:52:50|0.9985
15:52:51|0.9991
15:52:52|0.999
15:52:54|0.9994
15:52:55|0.9997
15:52:57|1.
15:52:58|1.0005
15:52:59|0.998
15:52:59|0.9993
15:53:00|0.9989
15:53:01|0.9987
15:53:02|0.9983
15:53:04|1.
15:53:04|1.
15:53:05|1.0007
15:53:06|1.0011
15:53:07|1.0008
15:53:08|1.0009
15:53:10|1.001
15:53:10|1.0012
15:53:11|1.0013
15:53:12|0.9999
15:53:13|0.9996
15:53:15|0.9999
15:53:16|1.
15:53:16|0.9991
15:53:18|0.9997
15:53:18|0.9979
15:53:19|0.9984
15:53:20|0.9983
15:53:22|0.9984
15:53:22|0.9988
15:53:23|0.9995
15:53:25|0.9988
15:53:25|0.9986
15:53:26|0.998
15:53:28|0.9982
15:53:29|0.9962
15:53:30|0.9975
15:53:31|0.9978
15:53:33|0.9977
15:53:33|0.9978
15:53:35|0.9973
15:53:36|0.9979
15:53:36|0.9974
15:53:38|0.998
15:53:38|0.9981
15:53:39|0.998
15:53:40|0.998
15:53:41|0.9972
15:53:42|0.9973
15:53:44|0.9976
15:53:44|0.9975
15:53:46|0.9975
15:53:47|0.9979
15:53:47|0.9977
15:53:49|0.9983
15:53:50|0.9975
15:53:50|0.9975
15:53:51|0.9975
15:53:53|0.9978
15:53:53|0.9979
15:53:55|0.9979
15:53:55|0.9976
15:53:57|0.9978
15:53:58|0.9981
15:54:00|0.9982
15:54:00|0.9979
15:54:02|0.9979
15:54:02|0.9977
15:54:03|0.9982
15:54:04|0.9982
15:54:06|0.9983
15:54:06|0.9981
15:54:08|0.9974
15:54:08|0.9977
15:54:09|0.9989
15:54:11|0.9981
15:54:11|1.0006
15:54:13|1.001
15:54:13|1.0008
15:54:14|1.0012
15:54:15|1.001
15:54:17|1.0005
15:54:18|1.0004
15:54:18|1.0003
15:54:20|0.9999
15:54:21|0.9996
15:54:22|0.9996
15:54:23|0.9996
15:54:24|0.9997
15:54:25|0.9995
15:54:26|0.9995
15:54:28|1.0004
15:54:28|1.0012
15:54:29|1.001
15:54:30|1.001
15:54:32|1.001
15:54:32|1.0007
15:54:34|1.0005
15:54:34|1.0004
15:54:36|1.0007
15:54:37|1.0007
15:54:37|1.001
15:54:38|1.001
15:54:40|1.0004
15:54:40|1.0004
15:54:41|1.0001
15:54:42|1.0002
15:54:43|1.0002
15:54:45|1.0001
15:54:46|1.0002
15:54:46|1.0001
15:54:47|0.9999
15:54:48|1.
15:54:49|0.9996
15:54:51|1.
15:54:51|1.0002
15:54:52|1.001
15:54:54|1.001
15:54:54|1.0009
15:54:56|1.001
15:54:57|1.0014
15:54:58|1.0012
15:55:00|1.0013
15:55:01|1.0016
15:55:02|1.0017
15:55:03|1.0011
15:55:04|1.0017
15:55:05|1.0017
15:55:06|1.001
15:55:07|1.0005
15:55:08|1.0004
15:55:09|1.0008
15:55:10|1.0003
15:55:11|1.0001
15:55:12|1.0012
15:55:13|1.0012
15:55:14|1.0005
15:55:15|1.0005
15:55:16|1.001
15:55:17|1.0006
15:55:18|1.0009
15:55:20|1.0015
15:55:20|1.0017
15:55:22|1.0019
15:55:22|1.0016
15:55:23|1.0017
15:55:24|1.0017
15:55:25|1.0016
15:55:26|1.0018
15:55:27|1.0023
15:55:29|1.0027
15:55:29|1.0024
15:55:30|1.0024
15:55:32|1.0024
15:55:32|1.0024
15:55:34|1.003
15:55:34|1.0028
15:55:35|1.0028
15:55:36|1.0029
15:55:38|1.0028
15:55:38|1.0028
15:55:39|1.003
15:55:41|1.0031
15:55:41|1.0031
15:55:42|1.0035
15:55:43|1.0034
15:55:44|1.0035
15:55:45|1.0035
15:55:46|1.0035
15:55:47|1.0035
15:55:49|1.0035
15:55:50|1.0035
15:55:51|1.0035
15:55:52|1.0034
15:55:52|1.0035
15:55:54|1.0039
15:55:55|1.0039
15:55:55|1.0039
15:55:56|1.0037
15:55:59|1.0039
15:56:00|1.0039
15:56:01|1.0039
15:56:02|1.0041
15:56:03|1.0041
15:56:04|1.004
15:56:05|1.0041
15:56:06|1.0041
15:56:07|1.004
15:56:08|1.0036
15:56:09|1.0033
15:56:10|1.0029
15:56:11|1.0024
15:56:12|1.0032
15:56:13|1.0029
15:56:14|1.003
15:56:15|1.003
15:56:17|1.0036
15:56:17|1.003
15:56:18|1.0033
15:56:19|1.0035
15:56:20|1.0033
15:56:21|1.0033
15:56:22|1.0032
15:56:23|1.0032
15:56:25|1.0032
15:56:25|1.0033
15:56:26|1.003
15:56:28|1.003
15:56:29|1.0035
15:56:30|1.0035
15:56:31|1.0039
15:56:32|1.004
15:56:33|1.0039
15:56:34|1.0059
15:56:35|1.0054
15:56:35|1.0043
15:56:36|1.0038
15:56:38|1.0035
15:56:38|1.0036
15:56:39|1.0038
15:56:41|1.0038
15:56:41|1.0035
15:56:42|1.0033
15:56:44|1.0035
15:56:45|1.0028
15:56:46|1.0039
15:56:46|1.0041
15:56:48|1.0041
15:56:49|1.0036
15:56:49|1.0036
15:56:50|1.0032
15:56:51|1.0035
15:56:53|1.0035
15:56:54|1.0036
15:56:55|1.0047
15:56:56|1.0038
15:56:57|1.0042
15:56:57|1.0042
15:57:00|1.0043
15:57:02|1.0045
15:57:02|1.0045
15:57:04|1.005
15:57:05|1.005
15:57:06|1.005
15:57:06|1.005
15:57:08|1.005
15:57:09|1.0047
15:57:10|1.0047
15:57:11|1.0045
15:57:11|1.004
15:57:12|1.004
15:57:14|1.004
15:57:15|1.0037
15:57:15|1.0034
15:57:17|1.0036
15:57:18|1.0036
15:57:19|1.0036
15:57:19|1.0036
15:57:21|1.0035
15:57:21|1.0035
15:57:23|1.0033
15:57:24|1.0034
15:57:24|1.0034
15:57:26|1.0015
15:57:27|1.0017
15:57:28|1.0017
15:57:28|1.0017
15:57:30|1.0026
15:57:31|1.0026
15:57:32|1.0023
15:57:33|1.0023
15:57:33|1.0023
15:57:35|1.0026
15:57:36|1.0026
15:57:37|1.0023
15:57:38|1.0018
15:57:39|1.0017
15:57:40|1.0026
15:57:41|1.0024
15:57:42|1.0025
15:57:43|1.0025
15:57:44|1.0025
15:57:45|1.0029
15:57:46|1.0029
15:57:47|1.0029
15:57:48|1.0029
15:57:49|1.0033
15:57:50|1.0024
15:57:51|1.0024
15:57:52|1.0025
15:57:53|1.0028
15:57:55|1.0025
15:57:55|1.0035
15:57:56|1.0031
15:57:57|1.0028
15:57:58|1.0037
15:58:00|1.0037
15:58:01|1.0038
15:58:02|1.0038
15:58:03|1.0038
15:58:04|1.0038
15:58:04|1.0041
15:58:06|1.0041
15:58:07|1.0041
15:58:07|1.0041
15:58:08|1.0045
15:58:10|1.0048
15:58:11|1.0048
15:58:12|1.005
15:58:13|1.005
15:58:14|1.0049
15:58:15|1.0048
15:58:16|1.0049
15:58:17|1.0049
15:58:18|1.0047
15:58:19|1.0059
15:58:20|1.0059
15:58:21|1.0057
15:58:23|1.0057
15:58:23|1.0057
15:58:24|1.0058
15:58:25|1.0051
15:58:26|1.0052
15:58:27|1.0049
15:58:29|1.0048
15:58:29|1.0046
15:58:30|1.0045
15:58:32|1.0048
15:58:32|1.0048
15:58:33|1.0054
15:58:34|1.0051
15:58:36|1.0054
15:58:36|1.0057
15:58:37|1.0057
15:58:39|1.0057
15:58:40|1.0057
15:58:41|1.0057
15:58:41|1.0054
15:58:42|1.0054
15:58:43|1.0053
15:58:44|1.0055
15:58:45|1.0055
15:58:46|1.0057
15:58:47|1.0058
15:58:48|1.0057
15:58:49|1.0057
15:58:50|1.0051
15:58:51|1.0052
15:58:52|1.0052
15:58:53|1.0052
15:58:54|1.0052
15:58:55|1.0055
15:58:57|1.0055
15:58:57|1.0051
15:58:58|1.005
15:58:59|1.0049
15:59:01|1.0043
15:59:03|1.0046
15:59:04|1.0046
15:59:04|1.0046
15:59:06|1.0046
15:59:06|1.0046
15:59:07|1.0046
15:59:08|1.0046
15:59:09|1.0047
15:59:11|1.0046
15:59:11|1.0045
15:59:12|1.0045
15:59:14|1.0041
15:59:15|1.0041
15:59:15|1.0038
15:59:17|1.0038
15:59:18|1.0035
15:59:18|1.0035
15:59:19|1.0036
15:59:21|1.0035
15:59:21|1.0033
15:59:23|1.0033
15:59:23|1.0041
15:59:25|1.0041
15:59:26|1.0029
15:59:26|1.0033
15:59:28|1.0033
15:59:30|1.0039
15:59:30|1.0037
15:59:31|1.0037
15:59:32|1.0044
15:59:33|1.0044
15:59:34|1.0044
15:59:35|1.0049
15:59:36|1.0049
15:59:37|1.0052
15:59:39|1.0052
15:59:40|1.0058
15:59:40|1.0054
15:59:41|1.0055
15:59:42|1.0055
15:59:43|1.0055
15:59:45|1.0054
15:59:45|1.005
15:59:46|1.005
15:59:47|1.0055
15:59:49|1.0055
15:59:49|1.0053
15:59:50|1.0053
15:59:51|1.0055
15:59:52|1.0059
15:59:53|1.006
15:59:54|1.0061
15:59:56|1.0061
15:59:56|1.0061
15:59:58|1.0061
15:59:58|1.0061
15:59:59|1.0061
16:00:00|1.0061
16:00:03|1.0061
16:00:04|1.0061
16:00:05|1.0061
16:00:05|1.005
16:00:07|1.0048
16:00:08|1.0046
16:00:09|1.005
16:00:10|1.0048
16:00:10|1.0047
16:00:11|1.0055
16:00:13|1.0034
16:00:14|1.0035
16:00:15|1.0033
16:00:16|1.0033
16:00:17|1.0033
16:00:18|1.0035
16:00:19|1.0033
16:00:20|1.0032
16:00:21|1.0031
16:00:22|1.0026
16:00:23|1.0027
16:00:24|1.0027
16:00:25|1.0017
16:00:27|1.002
16:00:27|1.0017
16:00:29|1.0016
16:00:29|1.0014
16:00:30|1.0005
16:00:31|1.0004
16:00:32|1.
16:00:33|0.9999
16:00:35|1.
16:00:35|1.
16:00:36|1.
16:00:37|1.
16:00:39|1.
16:00:39|0.9999
16:00:41|0.9999
16:00:41|0.9998
16:00:43|0.9998
16:00:43|1.0004
16:00:44|1.0002
16:00:45|1.0007
16:00:47|1.0007
16:00:47|1.0007
16:00:48|1.0004
16:00:49|1.0004
16:00:50|1.0004
16:00:51|1.0002
16:00:53|1.0001
16:00:53|1.0001
16:00:55|0.9996
16:00:55|0.9996
16:00:56|0.9993
16:00:58|0.9993
16:00:59|0.9993
16:00:59|0.999
16:01:00|0.9993
16:01:01|0.9992
16:01:03|0.9977
16:01:04|0.9977
16:01:05|0.9974
16:01:06|0.997
16:01:07|0.9972
16:01:07|0.9974
16:01:09|0.997
16:01:10|0.9971
16:01:11|0.9976
16:01:12|0.9977
16:01:13|0.9977
16:01:15|0.9981
16:01:15|0.998
16:01:16|0.998
16:01:17|0.9979
16:01:19|0.9976
16:01:19|0.9979
16:01:21|0.9981
16:01:22|0.9981
16:01:22|0.9985
16:01:23|0.9987
16:01:24|0.9981
16:01:25|0.998
16:01:27|0.9979
16:01:27|0.9979
16:01:28|0.9979
16:01:29|0.9985
16:01:30|0.9991
16:01:31|0.9988
16:01:32|0.9988
16:01:33|0.9994
16:01:35|0.9998
16:01:36|1.
16:01:37|1.0002
16:01:38|1.0001
16:01:38|0.9996
16:01:40|0.9997
16:01:41|0.9997
16:01:41|1.0002
16:01:42|0.9999
16:01:44|0.9997
16:01:44|1.0002
16:01:46|1.0002
16:01:46|0.9998
16:01:48|0.9997
16:01:50|0.9997
16:01:50|0.9997
16:01:51|0.9996
16:01:52|0.9993
16:01:53|0.9992
16:01:55|0.9994
16:01:55|0.9994
16:01:56|1.0001
16:01:57|0.9997
16:01:58|1.0002
16:01:59|1.0002
16:02:00|1.0004
16:02:01|1.0004
16:02:02|1.0004
16:02:03|1.0003
16:02:05|1.0003
16:02:06|0.9999
16:02:06|0.9997
16:02:07|0.9998
16:02:08|1.0002
16:02:09|1.0006
16:02:11|1.0006
16:02:12|1.0007
16:02:13|1.0007
16:02:14|1.0007
16:02:15|1.0007
16:02:17|1.0006
16:02:18|1.0007
16:02:18|1.0006
16:02:19|1.0009
16:02:20|0.9998
16:02:21|0.9998
16:02:22|0.9997
16:02:23|1.
16:02:25|0.9993
16:02:25|0.9993
16:02:26|1.0004
16:02:28|1.0004
16:02:29|1.0004
16:02:29|1.0004
16:02:31|1.0004
16:02:32|1.0004
16:02:32|1.0004
16:02:34|1.0004
16:02:35|1.0004
16:02:36|1.0004
16:02:37|1.0005
16:02:38|1.0006
16:02:39|1.0007
16:02:39|1.0007
16:02:41|1.0008
16:02:42|1.0008
16:02:43|1.0008
16:02:44|1.0008
16:02:45|1.0012
16:02:45|1.0014
16:02:47|1.0008
16:02:47|1.0005
16:02:49|1.0006
16:02:50|1.0006
16:02:50|1.0006
16:02:52|1.0008
16:02:52|1.0003
16:02:53|0.9998
16:02:55|0.9998
16:02:56|0.9995
16:02:57|0.9995
16:02:58|0.9995
16:02:59|0.9998
16:03:00|0.9992
16:03:01|0.9986
16:03:02|0.9984
16:03:02|0.9983
16:03:03|0.9987
16:03:05|0.9984
16:03:07|0.9989
16:03:08|0.9994
16:03:09|0.9994
16:03:10|0.9991
16:03:11|0.9991
16:03:12|0.9991
16:03:12|0.9991
16:03:14|0.9997
16:03:15|1.
16:03:16|0.9999
16:03:16|0.9989
16:03:18|0.9987
16:03:19|0.9995
16:03:20|0.9995
16:03:21|0.9987
16:03:22|0.9987
16:03:23|0.9994
16:03:24|0.999
16:03:25|0.9989
16:03:26|0.9989
16:03:27|0.999
16:03:28|0.999
16:03:29|0.9991
16:03:30|0.999
16:03:30|0.999
16:03:32|0.999
16:03:33|0.9989
16:03:33|0.9986
16:03:34|0.9986
16:03:36|0.9986
16:03:36|0.9985
16:03:38|0.9987
16:03:38|0.9992
16:03:40|0.9992
16:03:41|0.9995
16:03:42|0.9989
16:03:43|0.9991
16:03:44|0.9991
16:03:45|0.9992
16:03:46|0.9985
16:03:47|0.9987
16:03:48|0.9993
16:03:49|0.9993
16:03:50|0.9993
16:03:51|0.9993
16:03:52|0.9994
16:03:53|0.9989
16:03:54|0.9994
16:03:55|0.9994
16:03:56|0.9999
16:03:57|0.9992
16:03:58|0.9992
16:03:59|0.9996
16:04:00|0.9988
16:04:01|0.9993
16:04:02|0.9992
16:04:03|0.9993
16:04:04|0.9992
16:04:05|0.9994
16:04:06|0.9994
16:04:07|0.9994
16:04:08|0.9989
16:04:09|0.9985
16:04:11|0.9985
16:04:11|0.9984
16:04:13|0.9988
16:04:14|0.9985
16:04:14|0.9991
16:04:16|0.9991
16:04:16|0.9991
16:04:18|0.9988
16:04:19|0.9989
16:04:20|0.9988
16:04:21|0.999
16:04:22|0.9988
16:04:23|0.9988
16:04:24|0.9989
16:04:25|0.9989
16:04:26|0.9977
16:04:27|0.9971
16:04:28|0.9971
16:04:29|0.997
16:04:30|0.9969
16:04:31|0.9969
16:04:32|0.9969
16:04:33|0.9968
16:04:34|0.9962
16:04:35|0.996
16:04:36|0.996
16:04:37|0.9961
16:04:39|0.9959
16:04:39|0.996
16:04:41|0.9968
16:04:41|0.9966
16:04:42|0.9967
16:04:44|0.9967
16:04:44|0.9964
16:04:45|0.9966
16:04:46|0.9962
16:04:48|0.9962
16:04:48|0.9961
16:04:49|0.9959
16:04:50|0.9951
16:04:51|0.9956
16:04:52|0.9963
16:04:54|0.9963
16:04:54|0.996
16:04:55|0.9964
16:04:56|0.9971
16:04:57|0.9964
16:04:58|0.997
16:05:00|0.9968
16:05:01|0.9968
16:05:01|0.9971
16:05:03|0.9969
16:05:03|0.9978
16:05:05|0.9982
16:05:06|0.9985
16:05:07|0.9995
16:05:08|0.9998
16:05:10|1.0003
16:05:11|1.0004
16:05:11|1.0015
16:05:12|1.0017
16:05:13|1.0002
16:05:14|1.0007
16:05:15|1.0009
16:05:16|1.0015
16:05:17|1.0013
16:05:18|1.0014
16:05:20|1.0018
16:05:20|1.0016
16:05:22|1.0008
16:05:23|1.0008
16:05:23|1.0009
16:05:24|1.0009
16:05:26|1.001
16:05:27|1.0015
16:05:28|1.0015
16:05:29|1.0027
16:05:30|1.0027
16:05:31|1.0028
16:05:31|1.0019
16:05:33|1.0025
16:05:33|1.0025
16:05:35|1.0022
16:05:35|1.0025
16:05:36|1.0025
16:05:38|1.0027
16:05:39|1.0037
16:05:40|1.0033
16:05:40|1.0032
16:05:42|1.0032
16:05:43|1.0034
16:05:44|1.0033
16:05:45|1.0033
16:05:46|1.0032
16:05:47|1.0033
16:05:48|1.0033
16:05:48|1.0031
16:05:49|1.0032
16:05:50|1.0032
16:05:52|1.0038
16:05:53|1.0038
16:05:54|1.0039
16:05:55|1.0039
16:05:55|1.0035
16:05:58|1.0035
16:05:59|1.0038
16:05:59|1.0036
16:06:01|1.0038
16:06:01|1.0039
16:06:02|1.0033
16:06:03|1.0035
16:06:04|1.0033
16:06:05|1.0029
16:06:06|1.0028
16:06:07|1.0023
16:06:08|1.0023
16:06:10|1.0026
16:06:11|1.0024
16:06:13|1.0015
16:06:14|1.0023
16:06:14|1.0026
16:06:16|1.003
16:06:17|1.0036
16:06:18|1.0034
16:06:20|1.0034
16:06:20|1.003
16:06:21|1.0029
16:06:22|1.0028
16:06:24|1.0028
16:06:24|1.0025
16:06:25|1.0025
16:06:26|1.0028
16:06:27|1.0031
16:06:28|1.0031
16:06:29|1.0029
16:06:30|1.0028
16:06:31|1.0027
16:06:33|1.0027
16:06:33|1.0029
16:06:35|1.0028
16:06:36|1.0028
16:06:36|1.0029
16:06:37|1.0028
16:06:38|1.0026
16:06:39|1.003
16:06:40|1.0034
16:06:42|1.0034
16:06:43|1.0034
16:06:43|1.0034
16:06:44|1.0034
16:06:45|1.0032
16:06:46|1.0031
16:06:48|1.0038
16:06:48|1.0038
16:06:50|1.0037
16:06:50|1.003
16:06:52|1.0031
16:06:52|1.0032
16:06:53|1.0032
16:06:54|1.0032
16:06:55|1.0035
16:06:56|1.0036
16:06:57|1.0036
16:06:59|1.0036
16:07:00|1.0036
16:07:00|1.0036
16:07:01|1.0038
16:07:02|1.0037
16:07:03|1.0031
16:07:04|1.0025
16:07:05|1.0025
16:07:07|1.0021
16:07:07|1.0021
16:07:09|1.0021
16:07:10|1.0021
16:07:11|1.0017
16:07:12|1.0017
16:07:14|1.002
16:07:15|1.0023
16:07:16|1.0023
16:07:16|1.0021
16:07:17|1.0023
16:07:19|1.0023
16:07:19|1.0023
16:07:20|1.0026
16:07:21|1.0026
16:07:23|1.0026
16:07:24|1.0026
16:07:25|1.0026
16:07:26|1.0029
16:07:27|1.0031
16:07:28|1.0031
16:07:29|1.0034
16:07:30|1.0033
16:07:31|1.0028
16:07:32|1.0028
16:07:33|1.0028
16:07:34|1.0028
16:07:35|1.0021
16:07:36|1.0021
16:07:37|1.0022
16:07:38|1.0022
16:07:39|1.0019
16:07:40|1.0019
16:07:41|1.0016
16:07:42|1.0016
16:07:43|1.0016
16:07:44|1.0019
16:07:45|1.0016
16:07:46|1.0018
16:07:48|1.0016
16:07:48|1.0013
16:07:49|1.0014
16:07:50|1.0008
16:07:51|1.0008
16:07:53|1.001
16:07:53|1.0009
16:07:54|1.0009
16:07:55|1.0009
16:07:57|1.0009
16:07:57|1.0009
16:07:58|1.0009
16:07:59|1.0009
16:08:01|1.0009
16:08:01|1.0009
16:08:02|1.0014
16:08:03|1.0014
16:08:04|1.002
16:08:05|1.002
16:08:06|1.002
16:08:07|1.0037
16:08:08|1.0036
16:08:09|1.0035
16:08:10|1.0026
16:08:12|1.0019
16:08:13|1.0023
16:08:14|1.0023
16:08:15|1.0025
16:08:15|1.0025
16:08:17|1.0021
16:08:18|1.0019
16:08:19|1.0019
16:08:20|1.0023
16:08:22|1.0017
16:08:22|1.0015
16:08:23|1.0022
16:08:25|1.0018
16:08:25|1.0024
16:08:26|1.0024
16:08:28|1.0023
16:08:28|1.0021
16:08:29|1.0023
16:08:30|1.0023
16:08:31|1.0023
16:08:32|1.0017
16:08:34|1.0017
16:08:34|1.0017
16:08:36|1.0017
16:08:37|1.0017
16:08:38|1.0016
16:08:38|1.0016
16:08:39|1.0016
16:08:41|1.0006
16:08:42|1.0009
16:08:42|1.0009
16:08:43|1.0009
16:08:44|1.0009
16:08:46|1.0009
16:08:46|1.0004
16:08:47|1.0004
16:08:48|1.0002
16:08:49|1.
16:08:50|1.0001
16:08:51|1.
16:08:52|0.9998
16:08:53|0.9995
16:08:55|0.9998
16:08:55|0.9998
16:08:56|0.9998
16:08:57|0.9998
16:08:58|0.9998
16:08:59|1.0001
16:09:00|1.001
16:09:02|1.0005
16:09:02|1.0005
16:09:03|0.9999
16:09:05|0.9999
16:09:06|1.0012
16:09:06|1.001
16:09:07|1.0008
16:09:09|1.0008
16:09:10|1.0008
16:09:10|1.0008
16:09:12|1.0008
16:09:13|1.0005
16:09:14|1.0004
16:09:15|1.0004
16:09:16|1.0004
16:09:17|1.0004
16:09:18|1.0002
16:09:19|1.
16:09:20|1.0002
16:09:21|1.0002
16:09:22|1.0002
16:09:23|1.0002
16:09:24|1.0005
16:09:25|1.0003
16:09:26|1.0003
16:09:27|1.0003
16:09:28|1.0003
16:09:29|1.0012
16:09:31|1.0012
16:09:31|1.0012
16:09:32|1.0008
16:09:33|1.0009
16:09:34|1.0008
16:09:35|1.0008
16:09:36|1.0012
16:09:37|1.0014
16:09:38|1.0014
16:09:39|1.0014
16:09:41|1.0014
16:09:41|1.0021
16:09:42|1.0015
16:09:43|1.0017
16:09:45|1.0017
16:09:46|1.0017
16:09:47|1.0016
16:09:48|1.0013
16:09:49|1.0013
16:09:50|1.0016
16:09:51|1.0011
16:09:52|1.0011
16:09:53|1.0011
16:09:54|1.0011
16:09:55|1.0011
16:09:57|1.0009
16:09:57|1.0009
16:09:58|1.0007
16:10:00|1.0007
16:10:00|1.0007
16:10:01|1.0011
16:10:02|1.0011
16:10:03|1.0016
16:10:04|1.002
16:10:05|1.002
16:10:06|1.0024
16:10:08|1.0024
16:10:08|1.0022
16:10:09|1.0021
16:10:10|1.0021
16:10:12|1.002
16:10:14|1.002
16:10:14|1.0025
16:10:15|1.0025
16:10:16|1.0028
16:10:17|1.003
16:10:19|1.0031
16:10:19|1.0031
16:10:20|1.0027
16:10:22|1.0027
16:10:23|1.0028
16:10:24|1.0028
16:10:25|1.0032
16:10:26|1.0034
16:10:27|1.0035
16:10:28|1.0041
16:10:29|1.0041
16:10:30|1.0041
16:10:31|1.0043
16:10:32|1.004
16:10:33|1.0036
16:10:34|1.0036
16:10:36|1.0036
16:10:36|1.0039
16:10:37|1.004
16:10:38|1.0039
16:10:39|1.0039
16:10:40|1.004
16:10:41|1.004
16:10:42|1.004
16:10:44|1.0039
16:10:45|1.0039
16:10:46|1.0039
16:10:47|1.0039
16:10:48|1.0036
16:10:49|1.0036
16:10:49|1.0036
16:10:51|1.0036
16:10:52|1.0038
16:10:53|1.0036
16:10:54|1.004
16:10:55|1.0043
16:10:56|1.0045
16:10:57|1.0044
16:10:58|1.0044
16:10:59|1.0044
16:11:01|1.0048
16:11:01|1.0048
16:11:02|1.0053
16:11:04|1.0053
16:11:04|1.0058
16:11:05|1.006
16:11:06|1.0059
16:11:07|1.0057
16:11:08|1.0055
16:11:09|1.0055
16:11:10|1.0046
16:11:11|1.005
16:11:13|1.0041
16:11:14|1.0041
16:11:16|1.004
16:11:17|1.0042
16:11:17|1.0042
16:11:19|1.0042
16:11:20|1.0046
16:11:21|1.004
16:11:22|1.004
16:11:23|1.004
16:11:23|1.004
16:11:25|1.004
16:11:26|1.004
16:11:27|1.0034
16:11:28|1.0022
16:11:29|1.0022
16:11:31|1.0027
16:11:32|1.0024
16:11:33|1.0024
16:11:34|1.0024
16:11:35|1.0024
16:11:36|1.0024
16:11:37|1.0024
16:11:38|1.0019
16:11:39|1.002
16:11:40|1.002
16:11:41|1.0022
16:11:42|1.0022
16:11:43|1.0021
16:11:44|1.0021
16:11:45|1.0021
16:11:46|1.0021
16:11:47|1.0014
16:11:48|1.0012
16:11:49|1.0012
16:11:50|1.0012
16:11:51|1.0015
16:11:53|1.0012
16:11:53|1.0008
16:11:54|1.0008
16:11:55|1.0015
16:11:57|1.0015
16:11:57|1.0015
16:11:59|1.0015
16:11:59|1.0008
16:12:00|1.0008
16:12:01|1.0015
16:12:03|1.0015
16:12:03|1.0016
16:12:04|1.0016
16:12:05|1.0016
16:12:06|1.0024
16:12:07|1.0024
16:12:08|1.0022
16:12:10|1.0022
16:12:11|1.0024
16:12:12|1.0024
16:12:12|1.0027
16:12:13|1.0031
16:12:15|1.0031
16:12:17|1.0029
16:12:18|1.0027
16:12:19|1.002
16:12:20|1.002
16:12:21|1.002
16:12:21|1.0024
16:12:23|1.0025
16:12:24|1.0025
16:12:24|1.0026
16:12:26|1.0033
16:12:27|1.0029
16:12:28|1.0029
16:12:28|1.0029
16:12:30|1.0033
16:12:32|1.0028
16:12:33|1.0028
16:12:34|1.0027
16:12:34|1.0022
16:12:35|1.0021
16:12:36|1.0021
16:12:38|1.0021
16:12:39|1.0021
16:12:40|1.0021
16:12:41|1.0021
16:12:41|1.0021
16:12:43|1.0022
16:12:44|1.0027
16:12:45|1.0027
16:12:46|1.0026
16:12:47|1.0024
16:12:48|1.0024
16:12:49|1.002
16:12:50|1.0027
16:12:51|1.0027
16:12:52|1.0027
16:12:53|1.0025
16:12:54|1.0024
16:12:55|1.0026
16:12:56|1.0026
16:12:57|1.0026
16:12:58|1.003
16:12:59|1.003
16:13:00|1.003
16:13:01|1.003
16:13:02|1.0029
16:13:03|1.0025
16:13:04|1.0025
16:13:05|1.0025
16:13:06|1.0021
16:13:07|1.0021
16:13:08|1.002
16:13:09|1.002
16:13:10|1.0018
16:13:11|1.0018
16:13:12|1.0018
16:13:13|1.0018
16:13:14|1.0019
16:13:15|1.0019
16:13:16|1.0019
16:13:17|1.0019
16:13:19|1.0019
16:13:19|1.0015
16:13:21|1.0019
16:13:21|1.0023
16:13:23|1.0024
16:13:24|1.0024
16:13:25|1.0024
16:13:26|1.0024
16:13:27|1.002
16:13:28|1.0005
16:13:29|1.0009
16:13:30|1.
16:13:31|1.0004
16:13:33|1.0004
16:13:33|1.0002
16:13:34|0.9997
16:13:35|0.9992
16:13:37|1.0001
16:13:37|1.0001
16:13:38|1.0005
16:13:40|1.0003
16:13:40|1.0003
16:13:42|1.0003
16:13:43|0.9997
16:13:44|0.9996
16:13:44|0.999
16:13:45|0.999
16:13:46|0.9985
16:13:48|0.9987
16:13:49|0.998
16:13:50|0.9982
16:13:50|0.9982
16:13:52|0.998
16:13:53|0.9973
16:13:54|0.9975
16:13:55|0.9977
16:13:55|0.998
16:13:57|0.9976
16:13:58|0.9974
16:13:59|0.9963
16:14:00|0.997
16:14:01|0.9965
16:14:02|0.9966
16:14:03|0.9967
16:14:05|0.9967
16:14:06|0.9967
16:14:06|0.997
16:14:07|0.9974
16:14:08|0.9975
16:14:09|0.9981
16:14:10|0.9975
16:14:11|0.9986
16:14:12|0.9986
16:14:13|0.9986
16:14:14|0.9986
16:14:16|0.9986
16:14:17|0.9982
16:14:18|0.9982
16:14:19|0.9982
16:14:21|0.9979
16:14:22|0.9979
16:14:23|0.9979
16:14:24|0.997
16:14:25|0.9974
16:14:26|0.9975
16:14:27|0.9975
16:14:28|0.9979
16:14:29|0.9979
16:14:30|0.9978
16:14:31|0.9986
16:14:33|0.9986
16:14:34|0.998
16:14:35|0.998
16:14:36|0.9987
16:14:37|0.9987
16:14:38|0.9986
16:14:39|0.9986
16:14:40|0.9979
16:14:41|0.9984
16:14:42|0.9984
16:14:43|0.9979
16:14:44|0.9979
16:14:44|0.9979
16:14:46|0.9986
16:14:47|0.9986
16:14:48|0.9986
16:14:49|0.998
16:14:50|0.9984
16:14:51|0.9988
16:14:52|0.9989
16:14:52|0.9991
16:14:54|0.9991
16:14:55|0.9991
16:14:56|1.0001
16:14:57|1.0015
16:14:58|1.0015
16:14:59|1.0015
16:15:00|1.0009
16:15:01|1.0003
16:15:02|1.0011
16:15:03|1.0011
16:15:04|1.0016
16:15:05|1.0007
16:15:06|1.0009
16:15:07|1.001
16:15:08|1.001
16:15:09|1.0013
16:15:11|1.0019
16:15:11|1.0019
16:15:12|1.0018
16:15:13|1.0013
16:15:14|1.0013
16:15:15|1.0017
16:15:17|1.0016
16:15:18|1.0009
16:15:19|1.0002
16:15:21|1.0001
16:15:22|1.0001
16:15:23|1.0001
16:15:25|1.
16:15:25|1.
16:15:27|0.9999
16:15:27|0.9998
16:15:28|0.9998
16:15:30|0.9995
16:15:30|0.9994
16:15:31|0.9991
16:15:32|0.9991
16:15:33|0.9991
16:15:34|0.9991
16:15:35|0.9991
16:15:36|0.9987
16:15:38|0.998
16:15:39|0.9979
16:15:39|0.998
16:15:41|0.9978
16:15:41|0.9978
16:15:43|0.9964
16:15:44|0.9964
16:15:45|0.9959
16:15:46|0.9961
16:15:47|0.9961
16:15:49|0.9966
16:15:49|0.9961
16:15:50|0.9961
16:15:51|0.9958
16:15:52|0.9951
16:15:53|0.9955
16:15:55|0.9952
16:15:56|0.9956
16:15:56|0.9956
16:15:57|0.9956
16:15:59|0.9956
16:15:59|0.9956
16:16:00|0.9963
16:16:01|0.9958
16:16:02|0.9955
16:16:04|0.9954
16:16:04|0.9951
16:16:05|0.9951
16:16:06|0.9924
16:16:07|0.9926
16:16:08|0.9938
16:16:09|0.9935
16:16:10|0.9933
16:16:12|0.993
16:16:12|0.9921
16:16:14|0.9928
16:16:14|0.9926
16:16:15|0.9927
16:16:16|0.9927
16:16:18|0.9938
16:16:19|0.9939
16:16:20|0.994
16:16:21|0.9935
16:16:22|0.9934
16:16:24|0.9924
16:16:25|0.9927
16:16:25|0.9927
16:16:27|0.9927
16:16:27|0.9927
16:16:29|0.9925
16:16:30|0.9923
16:16:31|0.9915
16:16:32|0.9916
16:16:34|0.9912
16:16:34|0.9916
16:16:35|0.9916
16:16:37|0.99
16:16:37|0.9923
16:16:38|0.9925
16:16:40|0.9929
16:16:41|0.9929
16:16:41|0.9928
16:16:42|0.9922
16:16:43|0.9927
16:16:44|0.9925
16:16:45|0.9925
16:16:47|0.9921
16:16:47|0.9921
16:16:49|0.9924
16:16:49|0.9927
16:16:51|0.9927
16:16:51|0.9926
16:16:52|0.9926
16:16:53|0.9921
16:16:54|0.991
16:16:55|0.9935
16:16:56|0.9936
16:16:57|0.9933
16:16:59|0.9933
16:16:59|0.9933
16:17:00|0.9932
16:17:02|0.9932
16:17:03|0.9925
16:17:03|0.9925
16:17:04|0.9922
16:17:06|0.9918
16:17:06|0.9923
16:17:07|0.9918
16:17:08|0.992
16:17:09|0.993
16:17:11|0.9931
16:17:11|0.9937
16:17:12|0.9963
16:17:13|0.9958
16:17:14|0.9953
16:17:16|0.9951
16:17:16|0.9951
16:17:17|0.9951
16:17:19|0.9951
16:17:20|0.9956
16:17:21|0.9956
16:17:22|0.9959
16:17:24|0.9962
16:17:24|0.9963
16:17:26|0.9964
16:17:26|0.9962
16:17:28|0.9975
16:17:29|0.997
16:17:30|0.9975
16:17:31|0.9975
16:17:32|0.9981
16:17:33|0.9982
16:17:34|0.9982
16:17:36|0.9982
16:17:36|0.9988
16:17:38|0.9992
16:17:38|0.9999
16:17:40|0.9996
16:17:40|0.9994
16:17:42|0.9994
16:17:43|0.9993
16:17:43|1.
16:17:44|1.
16:17:46|1.
16:17:46|1.0001
16:17:48|0.9997
16:17:48|0.9993
16:17:50|0.9993
16:17:50|0.9994
16:17:52|0.9993
16:17:52|0.9994
16:17:53|0.9994
16:17:54|0.9994
16:17:55|0.9995
16:17:56|1.0002
16:17:57|1.0002
16:17:58|0.9995
16:18:00|0.9996
16:18:00|0.9996
16:18:01|0.9997
16:18:03|0.9995
16:18:03|0.9994
16:18:05|0.999
16:18:06|0.999
16:18:07|0.9984
16:18:07|0.9984
16:18:09|0.9984
16:18:10|0.9985
16:18:10|0.9995
16:18:12|0.9994
16:18:13|0.9995
16:18:14|0.9996
16:18:15|0.9996
16:18:16|1.
16:18:16|1.0003
16:18:17|1.0006
16:18:19|1.0006
16:18:21|1.001
16:18:22|1.0012
16:18:23|1.0008
16:18:23|1.0008
16:18:25|1.0009
16:18:27|1.001
16:18:28|1.0011
16:18:28|1.0014
16:18:30|1.0014
16:18:31|1.0015
16:18:32|1.0019
16:18:33|1.0016
16:18:34|1.0017
16:18:35|1.0015
16:18:36|1.0011
16:18:37|1.0024
16:18:39|0.9991
16:18:40|0.9993
16:18:41|0.9997
16:18:42|0.9997
16:18:43|0.9998
16:18:44|1.0002
16:18:44|1.0002
16:18:46|1.0002
16:18:47|1.0007
16:18:47|1.0008
16:18:48|1.0008
16:18:50|1.0008
16:18:51|1.0016
16:18:52|1.0017
16:18:53|1.0021
16:18:53|1.0021
16:18:55|1.0017
16:18:56|1.0021
16:18:57|1.0017
16:18:58|1.0017
16:18:59|1.0018
16:19:00|1.0018
16:19:01|1.0023
16:19:01|1.0023
16:19:03|1.002
16:19:04|1.002
16:19:04|1.002
16:19:06|1.0026
16:19:06|1.0024
16:19:07|1.0024
16:19:08|1.0028
16:19:10|1.0028
16:19:10|1.0031
16:19:12|1.0035
16:19:12|1.0037
16:19:14|1.0035
16:19:15|1.0037
16:19:15|1.0037
16:19:18|1.0037
16:19:19|1.0039
16:19:20|1.0039
16:19:21|1.004
16:19:23|1.004
16:19:24|1.0042
16:19:24|1.0043
16:19:25|1.0047
16:19:27|1.0047
16:19:28|1.005
16:19:29|1.003
16:19:30|1.0026
16:19:31|1.0028
16:19:32|1.0025
16:19:33|1.0024
16:19:34|1.0026
16:19:35|1.0021
16:19:36|1.0022
16:19:37|1.0025
16:19:38|1.0025
16:19:39|1.0025
16:19:40|1.0025
16:19:41|1.0026
16:19:42|1.0029
16:19:43|1.003
16:19:44|1.0032
16:19:45|1.0041
16:19:46|1.0037
16:19:47|1.0043
16:19:48|1.0043
16:19:49|1.0043
16:19:50|1.0043
16:19:51|1.004
16:19:52|1.0043
16:19:53|1.0045
16:19:54|1.0045
16:19:55|1.0045
16:19:56|1.0045
16:19:57|1.0045
16:19:58|1.0045
16:19:59|1.0047
16:20:00|1.0047
16:20:01|1.0047
16:20:02|1.0047
16:20:03|1.0049
16:20:04|1.0056
16:20:05|1.0056
16:20:06|1.0054
16:20:07|1.0043
16:20:08|1.0047
16:20:09|1.0046
16:20:10|1.0051
16:20:11|1.0057
16:20:12|1.0057
16:20:13|1.006
16:20:14|1.0047
16:20:15|1.0059
16:20:17|1.0058
16:20:17|1.0058
16:20:18|1.0058
16:20:19|1.0085
16:20:20|1.0101
16:20:22|1.0109
16:20:23|1.0117
16:20:25|1.0129
16:20:25|1.0129
16:20:26|1.0122
16:20:27|1.0122
16:20:28|1.0125
16:20:29|1.0114
16:20:31|1.011
16:20:31|1.0112
16:20:32|1.0106
16:20:33|1.0107
16:20:34|1.0107
16:20:35|1.0101
16:20:37|1.0101
16:20:37|1.0111
16:20:39|1.0112
16:20:40|1.0111
16:20:40|1.0105
16:20:42|1.0108
16:20:43|1.0108
16:20:43|1.0108
16:20:44|1.0103
16:20:45|1.0106
16:20:47|1.01
16:20:48|1.0101
16:20:48|1.0089
16:20:50|1.009
16:20:50|1.0095
16:20:52|1.0099
16:20:52|1.0108
16:20:53|1.0105
16:20:55|1.0105
16:20:55|1.0107
16:20:57|1.0107
16:20:57|1.0107
16:20:59|1.0107
16:20:59|1.0098
16:21:01|1.0098
16:21:01|1.0108
16:21:02|1.0112
16:21:04|1.0114
16:21:04|1.012
16:21:06|1.0119
16:21:07|1.0125
16:21:08|1.0126
16:21:08|1.0119
16:21:10|1.0114
16:21:10|1.011
16:21:11|1.011
16:21:12|1.0102
16:21:13|1.0105
16:21:14|1.011
16:21:15|1.01
16:21:17|1.0101
16:21:17|1.0094
16:21:18|1.0098
16:21:19|1.0095
16:21:21|1.0092
16:21:22|1.0093
16:21:23|1.0093
16:21:25|1.009
16:21:25|1.0093
16:21:27|1.0091
16:21:28|1.0088
16:21:28|1.0091
16:21:30|1.0093
16:21:31|1.0094
16:21:32|1.01
16:21:33|1.0103
16:21:34|1.01
16:21:35|1.0103
16:21:36|1.0103
16:21:36|1.01
16:21:38|1.01
16:21:38|1.0097
16:21:39|1.0099
16:21:40|1.0099
16:21:42|1.0097
16:21:42|1.0097
16:21:43|1.0097
16:21:45|1.0099
16:21:46|1.0097
16:21:47|1.0097
16:21:47|1.01
16:21:48|1.0097
16:21:50|1.0097
16:21:50|1.0095
16:21:52|1.0091
16:21:52|1.0091
16:21:53|1.0091
16:21:54|1.0091
16:21:56|1.0077
16:21:56|1.0077
16:21:57|1.0085
16:21:58|1.0091
16:21:59|1.0086
16:22:01|1.009
16:22:01|1.0089
16:22:03|1.0089
16:22:04|1.0083
16:22:05|1.0083
16:22:06|1.008
16:22:08|1.008
16:22:08|1.0078
16:22:09|1.0078
16:22:10|1.008
16:22:11|1.0075
16:22:12|1.0077
16:22:14|1.0077
16:22:14|1.0077
16:22:15|1.0074
16:22:16|1.007
16:22:17|1.007
16:22:18|1.0073
16:22:20|1.0073
16:22:20|1.0074
16:22:22|1.008
16:22:23|1.008
16:22:23|1.0081
16:22:25|1.0082
16:22:26|1.0082
16:22:26|1.0082
16:22:28|1.0083
16:22:29|1.0086
16:22:30|1.009
16:22:31|1.009
16:22:32|1.0087
16:22:33|1.0087
16:22:34|1.0087
16:22:35|1.0082
16:22:36|1.0082
16:22:37|1.0081
16:22:38|1.0081
16:22:39|1.0078
16:22:40|1.0078
16:22:41|1.0078
16:22:42|1.0078
16:22:43|1.0078
16:22:45|1.0075
16:22:45|1.0075
16:22:46|1.0078
16:22:48|1.0078
16:22:48|1.0078
16:22:49|1.0077
16:22:50|1.0076
16:22:51|1.0076
16:22:53|1.0076
16:22:53|1.0075
16:22:54|1.0068
16:22:56|1.0067
16:22:57|1.0066
16:22:57|1.0066
16:22:58|1.0056
16:23:00|1.0068
16:23:01|1.0068
16:23:02|1.0062
16:23:03|1.0062
16:23:04|1.0063
16:23:05|1.0066
16:23:06|1.0066
16:23:07|1.0066
16:23:08|1.0066
16:23:09|1.0062
16:23:10|1.0062
16:23:11|1.0066
16:23:12|1.0063
16:23:13|1.0063
16:23:13|1.0063
16:23:15|1.0068
16:23:16|1.0068
16:23:16|1.006
16:23:18|1.006
16:23:19|1.0059
16:23:20|1.0053
16:23:21|1.0054
16:23:22|1.0054
16:23:23|1.0055
16:23:24|1.0057
16:23:26|1.0059
16:23:27|1.0059
16:23:27|1.0059
16:23:29|1.006
16:23:30|1.0062
16:23:31|1.006
16:23:31|1.0059
16:23:33|1.0061
16:23:34|1.0063
16:23:35|1.0063
16:23:36|1.0063
16:23:37|1.0063
16:23:38|1.0063
16:23:39|1.0063
16:23:40|1.0063
16:23:41|1.0057
16:23:42|1.0053
16:23:43|1.0053
16:23:44|1.006
16:23:45|1.006
16:23:46|1.006
16:23:47|1.006
16:23:48|1.006
16:23:49|1.006
16:23:50|1.0059
16:23:51|1.0057
16:23:53|1.0057
16:23:53|1.0057
16:23:55|1.0058
16:23:55|1.0058
16:23:57|1.006
16:23:58|1.006
16:23:58|1.006
16:24:00|1.0059
16:24:01|1.0059
16:24:02|1.0059
16:24:03|1.0063
16:24:03|1.0062
16:24:04|1.0062
16:24:06|1.0068
16:24:06|1.0066
16:24:08|1.007
16:24:09|1.007
16:24:10|1.006
16:24:11|1.006
16:24:12|1.006
16:24:12|1.006
16:24:14|1.0054
16:24:15|1.0055
16:24:16|1.0056
16:24:16|1.0056
16:24:18|1.0056
16:24:18|1.0052
16:24:20|1.0052
16:24:20|1.0048
16:24:21|1.0045
16:24:22|1.0045
16:24:24|1.0045
16:24:25|1.0043
16:24:26|1.0045
16:24:28|1.0039
16:24:29|1.0038
16:24:29|1.0041
16:24:31|1.0037
16:24:32|1.0035
16:24:33|1.0035
16:24:33|1.0037
16:24:35|1.0037
16:24:36|1.0038
16:24:37|1.0037
16:24:38|1.0032
16:24:39|1.0031
16:24:40|1.0031
16:24:42|1.0032
16:24:42|1.0032
16:24:44|1.0034
16:24:44|1.0034
16:24:45|1.0034
16:24:47|1.0036
16:24:47|1.0036
16:24:49|1.0038
16:24:49|1.0038
16:24:50|1.0044
16:24:51|1.0039
16:24:52|1.0039
16:24:53|1.0036
16:24:55|1.0036
16:24:55|1.0039
16:24:56|1.0039
16:24:58|1.004
16:24:59|1.0043
16:24:59|1.0042
16:25:01|1.0042
16:25:01|1.004
16:25:02|1.004
16:25:04|1.004
16:25:04|1.004
16:25:06|1.004
16:25:06|1.0035
16:25:07|1.0032
16:25:09|1.0034
16:25:10|1.0033
16:25:11|1.0031
16:25:12|1.003
16:25:13|1.003
16:25:14|1.003
16:25:14|1.0038
16:25:16|1.0044
16:25:17|1.0044
16:25:18|1.0044
16:25:19|1.0044
16:25:20|1.0037
16:25:21|1.0037
16:25:21|1.0037
16:25:23|1.0046
16:25:23|1.0046
16:25:24|1.0039
16:25:25|1.0037
16:25:26|1.0037
16:25:28|1.0037
16:25:29|1.0037
16:25:29|1.004
16:25:32|1.004
16:25:33|1.004
16:25:33|1.004
16:25:35|1.0036
16:25:36|1.0034
16:25:37|1.003
16:25:38|1.0025
16:25:39|1.0025
16:25:39|1.0021
16:25:40|1.0019
16:25:41|1.0013
16:25:43|1.0014
16:25:43|1.0012
16:25:45|1.0014
16:25:46|1.0014
16:25:47|1.0009
16:25:48|1.0009
16:25:49|1.0005
16:25:50|1.0007
16:25:51|1.0012
16:25:51|1.0012
16:25:53|1.0012
16:25:54|1.0016
16:25:55|1.002
16:25:56|0.9966
16:25:56|0.9947
16:25:58|0.9978
16:25:59|0.999
16:26:01|0.9989
16:26:01|0.9994
16:26:02|0.9986
16:26:03|0.9985
16:26:04|0.9979
16:26:05|0.9974
16:26:06|0.9983
16:26:07|0.9979
16:26:08|0.9977
16:26:09|0.9979
16:26:10|0.9982
16:26:11|0.9986
16:26:12|0.9987
16:26:13|0.9983
16:26:14|0.9985
16:26:15|0.9987
16:26:16|0.9986
16:26:18|0.9976
16:26:18|0.9968
16:26:20|0.9969
16:26:20|0.9961
16:26:21|0.9956
16:26:22|0.995
16:26:24|0.9951
16:26:24|0.9952
16:26:25|0.995
16:26:26|0.995
16:26:27|0.9955
16:26:29|0.995
16:26:30|0.9963
16:26:31|0.9956
16:26:32|0.996
16:26:33|0.996
16:26:34|0.9961
16:26:35|0.9969
16:26:36|0.9966
16:26:37|0.9966
16:26:38|0.997
16:26:39|0.9972
16:26:40|0.9972
16:26:41|0.997
16:26:42|0.9964
16:26:43|0.9964
16:26:44|0.9965
16:26:45|0.9965
16:26:47|0.9964
16:26:47|0.9964
16:26:48|0.9954
16:26:49|0.9954
16:26:50|0.9954
16:26:51|0.9954
16:26:52|0.9952
16:26:53|0.9961
16:26:54|0.996
16:26:55|0.9973
16:26:56|0.9973
16:26:57|0.9967
16:26:58|0.9967
16:27:00|0.9976
16:27:00|0.9976
16:27:01|0.997
16:27:03|0.996
16:27:03|0.996
16:27:05|0.9964
16:27:06|0.9964
16:27:07|0.9964
16:27:08|0.9964
16:27:08|0.9964
16:27:10|0.9964
16:27:11|0.9968
16:27:12|0.9968
16:27:13|0.997
16:27:14|0.9973
16:27:15|0.9974
16:27:15|0.9978
16:27:17|0.9976
16:27:18|0.9981
16:27:19|0.9981
16:27:20|0.9982
16:27:21|0.9992
16:27:22|0.9991
16:27:23|0.9991
16:27:24|0.9986
16:27:25|0.998
16:27:26|0.998
16:27:27|0.9975
16:27:28|0.9975
16:27:30|0.998
16:27:31|0.9981
16:27:31|0.9979
16:27:32|0.9979
16:27:33|0.9979
16:27:34|0.998
16:27:36|0.9984
16:27:37|0.9984
16:27:37|0.9984
16:27:39|0.9983
16:27:39|0.999
16:27:41|0.9991
16:27:41|0.9986
16:27:42|0.9985
16:27:43|0.9991
16:27:44|0.9991
16:27:46|0.9991
16:27:47|1.
16:27:48|1.
16:27:49|0.9998
16:27:50|0.9999
16:27:51|0.9999
16:27:52|0.9998
16:27:53|0.9998
16:27:54|0.9998
16:27:55|0.9998
16:27:56|0.9998
16:27:57|0.9999
16:27:58|0.9999
16:27:59|1.
16:28:00|1.001
16:28:01|1.0006
16:28:03|1.0009
16:28:03|1.0013
16:28:04|1.0013
16:28:05|1.0022
16:28:06|1.0015
16:28:08|1.0022
16:28:08|1.0021
16:28:09|1.0023
16:28:10|1.0036
16:28:12|1.0035
16:28:13|1.0035
16:28:13|1.0032
16:28:15|1.0026
16:28:15|1.0026
16:28:17|1.0027
16:28:18|1.0032
16:28:18|1.0034
16:28:20|1.0034
16:28:21|1.003
16:28:22|1.003
16:28:22|1.0026
16:28:24|1.0022
16:28:24|1.0017
16:28:26|1.0021
16:28:26|1.0021
16:28:28|1.0021
16:28:29|1.0021
16:28:30|1.0025
16:28:32|1.0024
16:28:33|1.0033
16:28:33|1.0025
16:28:35|1.0029
16:28:36|1.0029
16:28:37|1.0027
16:28:38|1.0027
16:28:39|1.0027
16:28:40|1.0003
16:28:40|1.0009
16:28:42|0.9999
16:28:42|0.9999
16:28:43|0.9999
16:28:45|1.0004
16:28:46|0.9998
16:28:47|0.9998
16:28:48|0.9998
16:28:50|0.9997
16:28:51|1.0005
16:28:52|1.0004
16:28:52|1.0003
16:28:53|1.0003
16:28:54|1.0006
16:28:55|1.0006
16:28:56|1.0006
16:28:58|1.0006
16:28:58|1.0016
16:29:00|1.0011
16:29:00|1.0011
16:29:01|1.0013
16:29:02|1.0013
16:29:03|1.0013
16:29:05|1.0013
16:29:06|1.0006
16:29:06|1.0008
16:29:07|0.9998
16:29:08|0.9998
16:29:10|0.9998
16:29:10|0.9999
16:29:11|0.9998
16:29:12|0.9999
16:29:13|0.9999
16:29:14|0.9991
16:29:15|0.9991
16:29:16|0.9991
16:29:17|0.9991
16:29:18|0.9982
16:29:19|0.9982
16:29:20|0.9991
16:29:21|0.9991
16:29:22|0.999
16:29:23|0.999
16:29:25|0.999
16:29:26|0.999
16:29:27|0.9993
16:29:28|0.9991
16:29:29|0.9986
16:29:30|0.9994
16:29:32|0.9994
16:29:33|0.9992
16:29:34|0.9992
16:29:35|0.9993
16:29:36|0.9992
16:29:36|0.9992
16:29:37|0.9987
16:29:38|0.9987
16:29:39|0.9978
16:29:41|0.9976
16:29:42|0.9976
16:29:42|0.9977
16:29:43|0.9982
16:29:44|0.9985
16:29:46|0.9985
16:29:47|0.9982
16:29:48|0.9982
16:29:49|0.9981
16:29:50|0.9982
16:29:51|0.9982
16:29:51|0.9982
16:29:53|0.9982
16:29:53|0.9982
16:29:55|1.0005
16:29:55|1.0001
16:29:56|0.9992
16:29:58|0.9992
16:29:59|1.0001
16:30:00|1.0001
16:30:01|1.0001
16:30:02|0.9993
16:30:03|0.9993
16:30:04|0.9993
16:30:05|0.9989
16:30:06|0.9989
16:30:07|0.9981
16:30:08|0.9981
16:30:09|0.9983
16:30:10|0.9979
16:30:11|0.9982
16:30:12|0.9982
16:30:13|0.9976
16:30:14|0.9975
16:30:16|0.9975
16:30:16|0.9971
16:30:18|0.997
16:30:19|0.997
16:30:19|0.997
16:30:20|0.9979
16:30:21|0.9983
16:30:22|0.9981
16:30:23|0.9982
16:30:24|0.9982
16:30:25|0.9982
16:30:26|0.9982
16:30:27|0.9982
16:30:28|0.9982
16:30:29|0.998
16:30:30|0.998
16:30:32|0.9982
16:30:34|0.9972
16:30:36|0.9972
16:30:36|0.9967
16:30:38|0.9967
16:30:38|0.9973
16:30:40|0.9973
16:30:41|0.9972
16:30:42|0.9975
16:30:43|0.9978
16:30:44|0.9978
16:30:45|0.9975
16:30:46|0.9976
16:30:47|0.9978
16:30:48|0.9981
16:30:48|0.9982
16:30:50|0.998
16:30:51|0.998
16:30:52|0.998
16:30:53|0.998
16:30:54|0.9979
16:30:55|0.9979
16:30:56|0.9974
16:30:57|0.9974
16:30:58|0.9974
16:30:59|0.9974
16:31:00|0.9982
16:31:01|0.998
16:31:02|0.998
16:31:03|0.998
16:31:04|0.9974
16:31:05|0.9974
16:31:06|0.9974
16:31:07|0.9974
16:31:08|0.998
16:31:09|0.9982
16:31:10|0.9982
16:31:11|0.9982
16:31:12|0.9982
16:31:13|0.9982
16:31:14|0.9982
16:31:15|0.9982
16:31:16|0.9982
16:31:17|0.9982
16:31:18|0.9982
16:31:19|0.9982
16:31:20|0.9982
16:31:21|0.9978
16:31:22|0.9982
16:31:23|0.9982
16:31:24|0.9987
16:31:25|0.9993
16:31:26|0.9993
16:31:27|0.9997
16:31:28|0.9997
16:31:29|0.9997
16:31:30|0.9997
16:31:31|0.9997
16:31:32|0.9997
16:31:33|0.9997
16:31:35|0.9997
16:31:35|0.9997
16:31:37|1.
16:31:38|1.
16:31:39|1.
16:31:40|0.9998
16:31:42|1.
16:31:42|0.9998
16:31:43|0.9998
16:31:45|0.9998
16:31:45|1.
16:31:46|1.
16:31:47|1.
16:31:48|1.
16:31:49|1.
16:31:51|1.
16:31:51|1.0003
16:31:52|1.0003
16:31:53|1.0003
16:31:54|1.0012
16:31:56|1.0012
16:31:56|1.0012
16:31:58|1.0008
16:31:59|1.0006
16:32:00|1.0008
16:32:00|1.
16:32:02|0.9993
16:32:02|0.9989
16:32:03|0.9984
16:32:05|0.9982
16:32:05|0.9982
16:32:07|0.9982
16:32:07|0.9982
16:32:09|0.9982
16:32:09|0.9982
16:32:10|0.9983
16:32:11|0.9972
16:32:12|0.997
16:32:14|0.9966
16:32:14|0.9966
16:32:16|0.9964
16:32:16|0.9967
16:32:18|0.997
16:32:18|0.997
16:32:19|0.9966
16:32:21|0.9965
16:32:21|0.9964
16:32:23|0.9964
16:32:23|0.9957
16:32:24|0.9957
16:32:26|0.9944
16:32:27|0.9944
16:32:27|0.9937
16:32:29|0.9944
16:32:29|0.9936
16:32:31|0.9945
16:32:32|0.995
16:32:33|0.9922
16:32:35|0.9929
16:32:36|0.993
16:32:36|0.9918
16:32:37|0.9918
16:32:38|0.9928
16:32:39|0.9926
16:32:41|0.9929
16:32:42|0.992
16:32:42|0.9928
16:32:44|0.9931
16:32:44|0.9931
16:32:46|0.9935
16:32:47|0.9928
16:32:48|0.9938
16:32:49|0.9937
16:32:50|0.9937
16:32:51|0.9939
16:32:51|0.9932
16:32:53|0.9944
16:32:53|0.9936
16:32:55|0.9937
16:32:56|0.9935
16:32:57|0.9939
16:32:58|0.9938
16:32:58|0.9946
16:32:59|0.994
16:33:01|0.994
16:33:01|0.9933
16:33:04|0.9928
16:33:05|0.992
16:33:05|0.9913
16:33:07|0.9933
16:33:07|0.9947
16:33:08|0.9957
16:33:09|0.9964
16:33:11|0.9963
16:33:11|0.9964
16:33:12|0.9962
16:33:14|0.9963
16:33:14|0.9965
16:33:15|0.98
16:33:16|0.9775
16:33:17|0.9743
16:33:18|0.977
16:33:19|0.9754
16:33:20|0.9775
16:33:21|0.9793
16:33:23|0.9789
16:33:23|0.9785
16:33:24|0.9783
16:33:25|0.9787
16:33:26|0.9788
16:33:27|0.9793
16:33:28|0.9794
16:33:29|0.9795
16:33:30|0.9795
16:33:32|0.9797
16:33:32|0.9797
16:33:33|0.98
16:33:34|0.98
16:33:36|0.9805
16:33:37|0.9805
16:33:39|0.9823
16:33:39|0.982
16:33:41|0.9807
16:33:42|0.982
16:33:43|0.9814
16:33:44|0.9828
16:33:46|0.9814
16:33:47|0.9816
16:33:48|0.9816
16:33:49|0.9816
16:33:50|0.9814
16:33:51|0.9809
16:33:51|0.9755
16:33:53|0.9753
16:33:53|0.977
16:33:55|0.9755
16:33:56|0.976
16:33:57|0.976
16:33:57|0.9763
16:33:59|0.9763
16:34:00|0.977
16:34:01|0.9776
16:34:02|0.9774
16:34:03|0.9771
16:34:04|0.9776
16:34:05|0.9784
16:34:06|0.9795
16:34:07|0.9791
16:34:08|0.9791
16:34:09|0.9812
16:34:10|0.9808
16:34:11|0.98
16:34:12|0.9807
16:34:13|0.9813
16:34:14|0.981
16:34:15|0.9816
16:34:16|0.9815
16:34:17|0.9816
16:34:18|0.9819
16:34:19|0.9819
16:34:20|0.9813
16:34:21|0.9814
16:34:22|0.9819
16:34:23|0.9813
16:34:24|0.9813
16:34:25|0.9817
16:34:26|0.9819
16:34:27|0.9823
16:34:28|0.9816
16:34:29|0.9815
16:34:30|0.9814
16:34:31|0.9809
16:34:32|0.9813
16:34:33|0.9821
16:34:34|0.9823
16:34:35|0.9822
16:34:36|0.9816
16:34:37|0.9816
16:34:38|0.9818
16:34:39|0.9817
16:34:40|0.9807
16:34:41|0.9807
16:34:42|0.9801
16:34:44|0.9799
16:34:45|0.9799
16:34:46|0.9795
16:34:47|0.9799
16:34:48|0.9795
16:34:49|0.98
16:34:50|0.9801
16:34:50|0.9801
16:34:51|0.9808
16:34:52|0.9806
16:34:54|0.9811
16:34:54|0.9804
16:34:56|0.9808
16:34:57|0.98
16:34:57|0.9798
16:34:58|0.9803
16:35:00|0.9805
16:35:00|0.9805
16:35:02|0.9805
16:35:02|0.9814
16:35:03|0.9818
16:35:06|0.9806
16:35:07|0.9805
16:35:07|0.9803
16:35:08|0.9802
16:35:09|0.9806
16:35:10|0.9805
16:35:11|0.9804
16:35:12|0.9806
16:35:13|0.9808
16:35:14|0.9809
16:35:15|0.981
16:35:17|0.9814
16:35:18|0.9818
16:35:19|0.982
16:35:19|0.9825
16:35:20|0.9825
16:35:21|0.9822
16:35:23|0.982
16:35:23|0.9818
16:35:24|0.982
16:35:26|0.9811
16:35:26|0.9821
16:35:27|0.9825
16:35:28|0.9824
16:35:29|0.9824
16:35:30|0.9827
16:35:31|0.9832
16:35:32|0.9832
16:35:33|0.9824
16:35:35|0.983
16:35:35|0.9832
16:35:37|0.9839
16:35:37|0.9838
16:35:40|0.985
16:35:40|0.9849
16:35:42|0.9844
16:35:43|0.9847
16:35:43|0.9841
16:35:44|0.9844
16:35:46|0.9844
16:35:47|0.984
16:35:48|0.9844
16:35:48|0.9846
16:35:50|0.9843
16:35:50|0.9844
16:35:51|0.9842
16:35:53|0.9843
16:35:54|0.9839
16:35:54|0.9838
16:35:56|0.9831
16:35:57|0.9833
16:35:57|0.9833
16:35:58|0.982
16:35:59|0.9818
16:36:01|0.9813
16:36:02|0.9808
16:36:03|0.9807
16:36:03|0.9806
16:36:05|0.9807
16:36:06|0.981
16:36:07|0.9809
16:36:08|0.9824
16:36:09|0.9837
16:36:10|0.983
16:36:11|0.9835
16:36:12|0.9835
16:36:13|0.9837
16:36:14|0.9835
16:36:15|0.9834
16:36:16|0.9836
16:36:17|0.9845
16:36:18|0.9842
16:36:20|0.9835
16:36:20|0.9841
16:36:22|0.9846
16:36:22|0.9837
16:36:23|0.9835
16:36:24|0.9838
16:36:25|0.9842
16:36:26|0.9836
16:36:27|0.9836
16:36:28|0.9835
16:36:29|0.9835
16:36:31|0.9839
16:36:31|0.9834
16:36:32|0.9834
16:36:33|0.983
16:36:34|0.9836
16:36:35|0.9833
16:36:36|0.9837
16:36:37|0.9836
16:36:38|0.9842
16:36:40|0.9848
16:36:41|0.9848
16:36:43|0.9848
16:36:43|0.9848
16:36:44|0.9859
16:36:46|0.9849
16:36:46|0.9843
16:36:48|0.9812
16:36:48|0.9812
16:36:49|0.9835
16:36:50|0.9831
16:36:51|0.9828
16:36:53|0.9818
16:36:54|0.982
16:36:54|0.9815
16:36:55|0.9824
16:36:56|0.9822
16:36:58|0.9822
16:36:59|0.9819
16:37:00|0.9823
16:37:01|0.9828
16:37:02|0.9823
16:37:04|0.9818
16:37:04|0.9815
16:37:05|0.983
16:37:06|0.9825
16:37:07|0.9823
16:37:08|0.9821
16:37:10|0.9816
16:37:11|0.9818
16:37:11|0.9815
16:37:12|0.9818
16:37:13|0.9818
16:37:15|0.9816
16:37:16|0.9816
16:37:17|0.9816
16:37:18|0.982
16:37:19|0.9825
16:37:19|0.9824
16:37:24|0.983
16:37:24|0.9824
16:37:25|0.9829
16:37:26|0.9839
16:37:27|0.984
16:37:28|0.984
16:37:30|0.9837
16:37:30|0.983
16:37:32|0.983
16:37:32|0.9831
16:37:34|0.9831
16:37:35|0.983
16:37:36|0.983
16:37:36|0.983
16:37:37|0.9835
16:37:40|0.9847
16:37:41|0.9848
16:37:42|0.9849
16:37:43|0.984
16:37:44|0.9844
16:37:45|0.9846
16:37:46|0.9848
16:37:47|0.9849
16:37:48|0.9837
16:37:49|0.9842
16:37:50|0.9843
16:37:50|0.9848
16:37:52|0.9845
16:37:53|0.9846
16:37:54|0.9844
16:37:55|0.9842
16:37:56|0.9843
16:37:57|0.9847
16:37:58|0.9842
16:37:59|0.9842
16:38:00|0.9841
16:38:01|0.9843
16:38:02|0.9843
16:38:03|0.985
16:38:04|0.9848
16:38:05|0.9854
16:38:06|0.9843
16:38:07|0.9845
16:38:09|0.9842
16:38:09|0.9849
16:38:11|0.9852
16:38:11|0.9845
16:38:13|0.9845
16:38:13|0.9848
16:38:14|0.9845
16:38:15|0.9842
16:38:16|0.9841
16:38:17|0.9841
16:38:18|0.9846
16:38:20|0.9846
16:38:21|0.9845
16:38:22|0.9847
16:38:22|0.9847
16:38:23|0.9845
16:38:25|0.9846
16:38:25|0.9844
16:38:26|0.9854
16:38:28|0.9851
16:38:28|0.9854
16:38:29|0.985
16:38:30|0.985
16:38:31|0.9852
16:38:33|0.9848
16:38:33|0.9844
16:38:34|0.9844
16:38:35|0.9845
16:38:36|0.9845
16:38:37|0.9844
16:38:39|0.9844
16:38:41|0.984
16:38:41|0.9843
16:38:43|0.9838
16:38:44|0.9829
16:38:44|0.9829
16:38:46|0.9827
16:38:47|0.982
16:38:47|0.9819
16:38:49|0.9824
16:38:49|0.9826
16:38:51|0.9829
16:38:52|0.9819
16:38:53|0.9811
16:38:54|0.9806
16:38:55|0.98
16:38:56|0.98
16:38:57|0.9806
16:38:58|0.9806
16:38:59|0.9804
16:39:00|0.9803
16:39:01|0.9811
16:39:02|0.9811
16:39:04|0.9809
16:39:04|0.9809
16:39:06|0.9811
16:39:07|0.9811
16:39:08|0.9808
16:39:09|0.9811
16:39:10|0.9812
16:39:11|0.9818
16:39:12|0.9807
16:39:13|0.9815
16:39:14|0.9817
16:39:15|0.9813
16:39:16|0.9813
16:39:16|0.9816
16:39:18|0.9823
16:39:19|0.9825
16:39:20|0.9822
16:39:21|0.9819
16:39:22|0.9815
16:39:23|0.9833
16:39:24|0.9833
16:39:25|0.9828
16:39:26|0.9843
16:39:27|0.9845
16:39:28|0.9845
16:39:29|0.9854
16:39:30|0.9862
16:39:31|0.9866
16:39:32|0.9862
16:39:33|0.9869
16:39:34|0.9869
16:39:35|0.9865
16:39:36|0.9868
16:39:37|0.9862
16:39:38|0.9863
16:39:39|0.9867
16:39:40|0.9863
16:39:42|0.9873
16:39:42|0.9875
16:39:43|0.9877
16:39:44|0.9877
16:39:46|0.988
16:39:47|0.9881
16:39:47|0.9885
16:39:48|0.9879
16:39:49|0.9866
16:39:51|0.987
16:39:52|0.9865
16:39:52|0.9865
16:39:54|0.9866
16:39:54|0.9867
16:39:55|0.9867
16:39:57|0.9869
16:39:58|0.9865
16:40:00|0.9877
16:40:00|0.9876
16:40:01|0.9876
16:40:02|0.9879
16:40:04|0.9879
16:40:04|0.9882
16:40:05|0.9876
16:40:07|0.9877
16:40:08|0.9884
16:40:09|0.9877
16:40:10|0.9888
16:40:11|0.9891
16:40:14|0.9886
16:40:15|0.9877
16:40:16|0.987
16:40:17|0.9868
16:40:17|0.9868
16:40:19|0.9874
16:40:20|0.9869
16:40:21|0.9877
16:40:22|0.9871
16:40:23|0.9871
16:40:24|0.9872
16:40:25|0.9868
16:40:26|0.9868
16:40:27|0.9868
16:40:28|0.9864
16:40:29|0.9864
16:40:30|0.9862
16:40:31|0.9862
16:40:32|0.9856
16:40:33|0.9851
16:40:34|0.9848
16:40:35|0.9848
16:40:36|0.9836
16:40:37|0.9834
16:40:38|0.984
16:40:39|0.9843
16:40:40|0.9837
16:40:41|0.9828
16:40:42|0.9833
16:40:43|0.9835
16:40:44|0.9836
16:40:46|0.9833
16:40:47|0.983
16:40:47|0.9838
16:40:49|0.9833
16:40:49|0.9834
16:40:50|0.9826
16:40:52|0.9832
16:40:53|0.9827
16:40:54|0.9831
16:40:55|0.9841
16:40:56|0.9834
16:40:57|0.9848
16:40:58|0.9846
16:40:59|0.985
16:40:59|0.9848
16:41:01|0.9845
16:41:01|0.9851
16:41:03|0.9866
16:41:04|0.9855
16:41:06|0.9864
16:41:06|0.9869
16:41:07|0.9864
16:41:09|0.9858
16:41:10|0.9854
16:41:11|0.9868
16:41:11|0.9874
16:41:12|0.9874
16:41:13|0.9888
16:41:15|0.9878
16:41:16|0.9882
16:41:16|0.9888
16:41:17|0.9877
16:41:19|0.9883
16:41:20|0.9869
16:41:20|0.9891
16:41:22|0.9891
16:41:22|0.9898
16:41:24|0.9891
16:41:25|0.9885
16:41:26|0.9885
16:41:27|0.9889
16:41:28|0.9892
16:41:29|0.989
16:41:30|0.9899
16:41:31|0.9885
16:41:32|0.9885
16:41:34|0.9892
16:41:35|0.9896
16:41:35|0.9896
16:41:36|0.9915
16:41:38|0.9903
16:41:38|0.9895
16:41:40|0.9915
16:41:40|0.9896
16:41:42|0.9896
16:41:42|0.9884
16:41:44|0.9881
16:41:44|0.9888
16:41:45|0.9889
16:41:46|0.9886
16:41:48|0.9894
16:41:48|0.9894
16:41:49|0.9887
16:41:51|0.9888
16:41:51|0.9888
16:41:52|0.9891
16:41:53|0.9891
16:41:54|0.9891
16:41:56|0.9883
16:41:57|0.9882
16:41:57|0.9882
16:41:59|0.9886
16:41:59|0.9886
16:42:01|0.9887
16:42:02|0.9894
16:42:03|0.9895
16:42:04|0.9899
16:42:04|0.9903
16:42:06|0.9905
16:42:07|0.9905
16:42:07|0.9911
16:42:08|0.9914
16:42:10|0.9921
16:42:11|0.9921
16:42:13|0.9926
16:42:13|0.9919
16:42:15|0.9919
16:42:16|0.9925
16:42:17|0.9927
16:42:17|0.9927
16:42:18|0.9935
16:42:19|0.9921
16:42:20|0.9925
16:42:22|0.9937
16:42:23|0.9938
16:42:23|0.9938
16:42:24|0.9945
16:42:26|0.9941
16:42:27|0.9943
16:42:27|0.9941
16:42:28|0.9941
16:42:30|0.9945
16:42:31|0.9948
16:42:33|0.9948
16:42:34|0.9947
16:42:35|0.9943
16:42:37|0.9939
16:42:37|0.993
16:42:38|0.9932
16:42:39|0.9932
16:42:40|0.9932
16:42:42|0.9932
16:42:42|0.9941
16:42:43|0.9941
16:42:45|0.9935
16:42:45|0.9944
16:42:47|0.9934
16:42:47|0.9934
16:42:48|0.9944
16:42:50|0.9944
16:42:51|0.9943
16:42:51|0.9943
16:42:52|0.9943
16:42:54|0.9941
16:42:55|0.9941
16:42:56|0.9939
16:42:57|0.9939
16:42:58|0.9937
16:42:59|0.9936
16:42:59|0.9936
16:43:01|0.9936
16:43:02|0.9934
16:43:03|0.994
16:43:04|0.9937
16:43:05|0.9937
16:43:06|0.9937
16:43:07|0.9916
16:43:08|0.9922
16:43:09|0.9926
16:43:10|0.9913
16:43:11|0.9918
16:43:12|0.9904
16:43:14|0.99
16:43:15|0.989
16:43:16|0.9892
16:43:17|0.9898
16:43:18|0.9901
16:43:20|0.9899
16:43:21|0.9896
16:43:22|0.99
16:43:23|0.9902
16:43:24|0.9906
16:43:25|0.9909
16:43:25|0.9909
16:43:27|0.9909
16:43:28|0.991
16:43:29|0.9917
16:43:30|0.9908
16:43:31|0.9907
16:43:31|0.9907
16:43:32|0.9903
16:43:34|0.9904
16:43:35|0.99
16:43:36|0.9903
16:43:38|0.9906
16:43:39|0.9907
16:43:40|0.9907
16:43:41|0.991
16:43:42|0.991
16:43:43|0.9922
16:43:43|0.9919
16:43:44|0.9918
16:43:45|0.9917
16:43:47|0.992
16:43:47|0.9922
16:43:48|0.9915
16:43:50|0.9917
16:43:50|0.9918
16:43:52|0.9914
16:43:53|0.9912
16:43:54|0.9912
16:43:55|0.9912
16:43:56|0.9914
16:43:57|0.9921
16:43:57|0.9919
16:44:00|0.9916
16:44:00|0.9916
16:44:01|0.9916
16:44:02|0.9912
16:44:03|0.9914
16:44:05|0.9916
16:44:05|0.9916
16:44:06|0.9916
16:44:07|0.9923
16:44:08|0.9922
16:44:09|0.9922
16:44:10|0.9928
16:44:11|0.9927
16:44:12|0.9927
16:44:13|0.9927
16:44:16|0.9916
16:44:17|0.9916
16:44:18|0.9919
16:44:19|0.9914
16:44:20|0.9901
16:44:22|0.9893
16:44:23|0.9897
16:44:23|0.9898
16:44:25|0.9896
16:44:25|0.9891
16:44:27|0.9892
16:44:27|0.9887
16:44:29|0.9889
16:44:30|0.9889
16:44:30|0.9884
16:44:32|0.9887
16:44:33|0.9884
16:44:33|0.9876
16:44:34|0.988
16:44:35|0.9882
16:44:37|0.9879
16:44:37|0.9877
16:44:39|0.987
16:44:40|0.9872
16:44:40|0.9879
16:44:42|0.9875
16:44:42|0.9876
16:44:44|0.9876
16:44:45|0.9871
16:44:46|0.9871
16:44:46|0.9876
16:44:48|0.9874
16:44:49|0.9877
16:44:49|0.9884
16:44:50|0.9897
16:44:52|0.9883
16:44:53|0.9883
16:44:54|0.989
16:44:54|0.9894
16:44:56|0.9896
16:44:57|0.9894
16:44:58|0.9899
16:44:59|0.9894
16:45:00|0.9907
16:45:01|0.9909
16:45:02|0.9911
16:45:03|0.9907
16:45:04|0.9906
16:45:06|0.9914
16:45:06|0.9914
16:45:08|0.9914
16:45:09|0.9899
16:45:09|0.9899
16:45:11|0.9902
16:45:12|0.9896
16:45:13|0.9896
16:45:14|0.9896
16:45:15|0.9892
16:45:17|0.989
16:45:18|0.9894
16:45:19|0.9884
16:45:19|0.989
16:45:21|0.989
16:45:22|0.9899
16:45:23|0.9901
16:45:24|0.9901
16:45:25|0.9913
16:45:26|0.9908
16:45:27|0.9912
16:45:27|0.9914
16:45:29|0.9916
16:45:30|0.9915
16:45:31|0.9915
16:45:32|0.9924
16:45:32|0.9925
16:45:34|0.9925
16:45:35|0.9909
16:45:37|0.9908
16:45:38|0.991
16:45:39|0.991
16:45:39|0.991
16:45:41|0.9904
16:45:42|0.9903
16:45:43|0.9903
16:45:44|0.9901
16:45:44|0.9902
16:45:45|0.9903
16:45:46|0.9903
16:45:47|0.9895
16:45:48|0.9894
16:45:49|0.9894
16:45:50|0.9891
16:45:51|0.9889
16:45:53|0.9889
16:45:54|0.9887
16:45:54|0.9887
16:45:56|0.9887
16:45:57|0.9886
16:45:58|0.9887
16:45:59|0.9889
16:46:00|0.989
16:46:00|0.989
16:46:01|0.9887
16:46:02|0.9886
16:46:04|0.9895
16:46:05|0.9895
16:46:05|0.9895
16:46:06|0.989
16:46:08|0.9888
16:46:08|0.9888
16:46:10|0.9885
16:46:11|0.9894
16:46:12|0.9894
16:46:12|0.9893
16:46:14|0.9892
16:46:15|0.99
16:46:17|0.9907
16:46:18|0.991
16:46:20|0.991
16:46:21|0.9906
16:46:23|0.9906
16:46:23|0.9906
16:46:24|0.9899
16:46:26|0.9902
16:46:27|0.9902
16:46:29|0.9902
16:46:30|0.9906
16:46:31|0.9911
16:46:32|0.9918
16:46:33|0.9918
16:46:34|0.9918
16:46:35|0.992
16:46:36|0.992
16:46:37|0.9919
16:46:38|0.9919
16:46:39|0.992
16:46:40|0.9919
16:46:41|0.9919
16:46:42|0.9916
16:46:43|0.9916
16:46:44|0.9907
16:46:45|0.9909
16:46:46|0.9904
16:46:47|0.9902
16:46:48|0.9902
16:46:49|0.9903
16:46:50|0.9903
16:46:51|0.9891
16:46:52|0.9892
16:46:53|0.9887
16:46:54|0.9887
16:46:55|0.9889
16:46:56|0.9888
16:46:57|0.9884
16:46:58|0.9883
16:46:59|0.9877
16:47:00|0.9877
16:47:01|0.9875
16:47:02|0.9874
16:47:04|0.987
16:47:04|0.9873
16:47:05|0.9869
16:47:06|0.987
16:47:07|0.9881
16:47:08|0.9871
16:47:09|0.9871
16:47:10|0.9871
16:47:11|0.9871
16:47:12|0.9862
16:47:14|0.9865
16:47:14|0.986
16:47:15|0.9867
16:47:16|0.986
16:47:18|0.9854
16:47:18|0.9856
16:47:19|0.9852
16:47:20|0.9852
16:47:21|0.985
16:47:22|0.9826
16:47:24|0.9846
16:47:24|0.9855
16:47:25|0.9855
16:47:27|0.9858
16:47:28|0.9858
16:47:28|0.9857
16:47:30|0.985
16:47:31|0.9858
16:47:31|0.986
16:47:33|0.9856
16:47:35|0.9852
16:47:36|0.9848
16:47:37|0.9843
16:47:38|0.984
16:47:39|0.9839
16:47:40|0.9847
16:47:41|0.9845
16:47:42|0.9845
16:47:43|0.9844
16:47:44|0.9843
16:47:45|0.9834
16:47:46|0.9835
16:47:47|0.9839
16:47:48|0.9842
16:47:49|0.9833
16:47:50|0.9834
16:47:51|0.9836
16:47:52|0.9837
16:47:53|0.9839
16:47:54|0.9837
16:47:55|0.9837
16:47:56|0.9834
16:47:58|0.9831
16:47:58|0.9831
16:47:59|0.9833
16:48:00|0.9827
16:48:01|0.9832
16:48:02|0.9833
16:48:04|0.9835
16:48:05|0.984
16:48:05|0.9842
16:48:06|0.9839
16:48:07|0.9844
16:48:08|0.9844
16:48:10|0.9843
16:48:10|0.985
16:48:11|0.9854
16:48:13|0.9842
16:48:13|0.9841
16:48:14|0.9841
16:48:15|0.9833
16:48:16|0.9833
16:48:18|0.9825
16:48:20|0.9819
16:48:21|0.9819
16:48:22|0.982
16:48:23|0.9818
16:48:24|0.9815
16:48:26|0.9821
16:48:27|0.9816
16:48:28|0.9818
16:48:29|0.9817
16:48:30|0.9815
16:48:31|0.9815
16:48:32|0.9809
16:48:33|0.9801
16:48:33|0.98
16:48:34|0.9804
16:48:36|0.9814
16:48:37|0.9809
16:48:38|0.9809
16:48:39|0.9809
16:48:40|0.9813
16:48:41|0.9817
16:48:42|0.9813
16:48:43|0.9808
16:48:44|0.9802
16:48:45|0.9808
16:48:47|0.98
16:48:48|0.9795
16:48:49|0.9792
16:48:50|0.9791
16:48:51|0.9789
16:48:52|0.9786
16:48:53|0.9782
16:48:54|0.9798
16:48:54|0.9814
16:48:56|0.9811
16:48:57|0.9802
16:48:58|0.9812
16:48:59|0.9813
16:49:00|0.9813
16:49:01|0.9813
16:49:01|0.981
16:49:03|0.9804
16:49:03|0.9806
16:49:05|0.9818
16:49:06|0.981
16:49:06|0.9806
16:49:07|0.9806
16:49:09|0.9806
16:49:10|0.9801
16:49:11|0.9801
16:49:12|0.9793
16:49:13|0.9795
16:49:14|0.9793
16:49:15|0.9793
16:49:16|0.9789
16:49:17|0.979
16:49:18|0.9791
16:49:19|0.9797
16:49:20|0.98
16:49:22|0.9794
16:49:23|0.9801
16:49:23|0.9789
16:49:25|0.9798
16:49:26|0.979
16:49:27|0.9768
16:49:28|0.979
16:49:29|0.9766
16:49:30|0.977
16:49:31|0.9798
16:49:32|0.978
16:49:33|0.9783
16:49:34|0.9774
16:49:35|0.9785
16:49:37|0.9756
16:49:38|0.9761
16:49:39|0.9758
16:49:39|0.9763
16:49:41|0.976
16:49:41|0.9785
16:49:43|0.9761
16:49:43|0.9749
16:49:44|0.9761
16:49:45|0.9789
16:49:46|0.9772
16:49:47|0.9768
16:49:48|0.9768
16:49:49|0.9767
16:49:50|0.9761
16:49:51|0.9773
16:49:52|0.9765
16:49:54|0.9762
16:49:54|0.9766
16:49:55|0.9773
16:49:56|0.9761
16:49:57|0.9766
16:49:59|0.9779
16:50:00|0.9762
16:50:00|0.9782
16:50:02|0.9777
16:50:03|0.9776
16:50:04|0.9782
16:50:05|0.9786
16:50:05|0.9792
16:50:06|0.9794
16:50:07|0.9796
16:50:08|0.9797
16:50:10|0.9802
16:50:11|0.9806
16:50:12|0.9804
16:50:13|0.9802
16:50:14|0.98
16:50:15|0.98
16:50:16|0.9801
16:50:17|0.9795
16:50:18|0.9795
16:50:19|0.9794
16:50:21|0.9789
16:50:21|0.9785
16:50:23|0.9782
16:50:24|0.9777
16:50:25|0.9769
16:50:26|0.9767
16:50:27|0.9766
16:50:28|0.977
16:50:29|0.9763
16:50:30|0.9762
16:50:31|0.9763
16:50:32|0.9763
16:50:33|0.9763
16:50:35|0.977
16:50:36|0.9783
16:50:36|0.9783
16:50:38|0.9783
16:50:39|0.978
16:50:40|0.9774
16:50:41|0.9773
16:50:42|0.9774
16:50:43|0.978
16:50:43|0.9774
16:50:44|0.977
16:50:46|0.9774
16:50:47|0.9776
16:50:47|0.9777
16:50:49|0.9772
16:50:51|0.9773
16:50:52|0.9773
16:50:52|0.9764
16:50:54|0.9767
16:50:55|0.9763
16:50:56|0.9765
16:50:57|0.9764
16:50:58|0.9765
16:50:59|0.9764
16:51:00|0.9759
16:51:01|0.9766
16:51:02|0.9762
16:51:03|0.9771
16:51:04|0.9774
16:51:05|0.9779
16:51:06|0.9785
16:51:08|0.9782
16:51:09|0.9795
16:51:10|0.979
16:51:10|0.979
16:51:12|0.979
16:51:12|0.9816
16:51:13|0.9816
16:51:14|0.9809
16:51:15|0.9821
16:51:16|0.9841
16:51:17|0.9847
16:51:18|0.9839
16:51:19|0.9831
16:51:22|0.9838
16:51:23|0.9842
16:51:24|0.9853
16:51:24|0.9864
16:51:27|0.9864
16:51:27|0.9855
16:51:29|0.9865
16:51:30|0.986
16:51:30|0.9855
16:51:32|0.9859
16:51:32|0.9859
16:51:34|0.9853
16:51:35|0.9854
16:51:35|0.9856
16:51:37|0.9853
16:51:38|0.9856
16:51:39|0.9853
16:51:40|0.9852
16:51:41|0.9852
16:51:42|0.9852
16:51:43|0.9837
16:51:44|0.9834
16:51:45|0.9825
16:51:47|0.9825
16:51:48|0.9815
16:51:49|0.9819
16:51:50|0.9819
16:51:51|0.982
16:51:52|0.982
16:51:53|0.9812
16:51:55|0.982
16:51:55|0.9816
16:51:56|0.9814
16:51:57|0.9815
16:51:59|0.9814
16:52:00|0.9827
16:52:01|0.9827
16:52:01|0.9827
16:52:03|0.9823
16:52:04|0.982
16:52:04|0.982
16:52:05|0.982
16:52:06|0.983
16:52:08|0.9831
16:52:09|0.9844
16:52:11|0.985
16:52:11|0.9854
16:52:12|0.985
16:52:13|0.9858
16:52:15|0.9862
16:52:15|0.9856
16:52:16|0.9854
16:52:18|0.9854
16:52:18|0.9863
16:52:20|0.9856
16:52:20|0.9869
16:52:22|0.9871
16:52:23|0.9869
16:52:24|0.9869
16:52:25|0.9871
16:52:26|0.9869
16:52:27|0.9869
16:52:28|0.9876
16:52:29|0.9885
16:52:30|0.9874
16:52:32|0.9873
16:52:32|0.9882
16:52:33|0.9882
16:52:34|0.9865
16:52:36|0.9875
16:52:37|0.9871
16:52:38|0.9868
16:52:38|0.9863
16:52:40|0.9862
16:52:41|0.9864
16:52:42|0.9867
16:52:43|0.9856
16:52:44|0.9853
16:52:45|0.9855
16:52:45|0.985
16:52:46|0.9853
16:52:48|0.985
16:52:49|0.9857
16:52:50|0.9867
16:52:51|0.9859
16:52:52|0.9857
16:52:53|0.9857
16:52:54|0.9857
16:52:55|0.9861
16:52:56|0.9868
16:52:57|0.9865
16:52:58|0.9874
16:52:59|0.9874
16:53:00|0.9872
16:53:01|0.9869
16:53:02|0.9862
16:53:03|0.9867
16:53:04|0.9869
16:53:05|0.9863
16:53:06|0.9864
16:53:07|0.9868
16:53:08|0.9872
16:53:09|0.9873
16:53:10|0.9873
16:53:11|0.9878
16:53:12|0.9878
16:53:13|0.9879
16:53:14|0.9874
16:53:15|0.9875
16:53:16|0.9876
16:53:17|0.9882
16:53:18|0.9882
16:53:19|0.9881
16:53:20|0.9884
16:53:21|0.9882
16:53:22|0.9882
16:53:24|0.9883
16:53:24|0.9885
16:53:26|0.9883
16:53:27|0.9889
16:53:28|0.9885
16:53:30|0.9882
16:53:31|0.9872
16:53:31|0.9872
16:53:32|0.9869
16:53:33|0.9868
16:53:34|0.9868
16:53:36|0.9867
16:53:37|0.9865
16:53:37|0.9876
16:53:39|0.9881
16:53:39|0.9884
16:53:41|0.9882
16:53:43|0.988
16:53:44|0.9883
16:53:44|0.9881
16:53:45|0.9884
16:53:47|0.9876
16:53:48|0.9878
16:53:48|0.9879
16:53:50|0.9875
16:53:51|0.9871
16:53:52|0.9872
16:53:53|0.9872
16:53:53|0.9871
16:53:55|0.9878
16:53:55|0.9877
16:53:57|0.9871
16:53:57|0.9875
16:53:59|0.9878
16:53:59|0.988
16:54:01|0.988
16:54:02|0.9878
16:54:02|0.988
16:54:04|0.988
16:54:05|0.9878
16:54:06|0.9873
16:54:08|0.9879
16:54:08|0.9878
16:54:10|0.988
16:54:10|0.9878
16:54:12|0.9879
16:54:13|0.988
16:54:13|0.988
16:54:15|0.988
16:54:15|0.9879
16:54:17|0.9877
16:54:18|0.9875
16:54:19|0.9875
16:54:20|0.9873
16:54:21|0.9877
16:54:22|0.9876
16:54:23|0.9879
16:54:25|0.9877
16:54:25|0.988
16:54:27|0.988
16:54:28|0.988
16:54:29|0.988
16:54:30|0.9877
16:54:31|0.988
16:54:32|0.988
16:54:33|0.9877
16:54:34|0.9878
16:54:35|0.9875
16:54:36|0.9864
16:54:37|0.9867
16:54:38|0.9867
16:54:39|0.9864
16:54:40|0.9859
16:54:41|0.9855
16:54:42|0.986
16:54:43|0.9863
16:54:44|0.986
16:54:45|0.9863
16:54:46|0.9864
16:54:47|0.9861
16:54:48|0.9863
16:54:49|0.9862
16:54:50|0.9855
16:54:51|0.9856
16:54:52|0.9854
16:54:53|0.9857
16:54:55|0.9854
16:54:56|0.9857
16:54:56|0.9859
16:54:58|0.9858
16:54:58|0.9857
16:54:59|0.9854
16:55:00|0.9855
16:55:01|0.9862
16:55:03|0.9862
16:55:04|0.9869
16:55:04|0.9876
16:55:05|0.9878
16:55:06|0.9876
16:55:07|0.9876
16:55:08|0.9896
16:55:09|0.99
16:55:10|0.9893
16:55:11|0.9897
16:55:13|0.9897
16:55:13|0.9893
16:55:14|0.9891
16:55:16|0.9889
16:55:17|0.9888
16:55:17|0.9886
16:55:19|0.9887
16:55:19|0.9888
16:55:20|0.9885
16:55:21|0.9885
16:55:22|0.9889
16:55:23|0.9897
16:55:25|0.9899
16:55:26|0.9899
16:55:28|0.9902
16:55:29|0.9901
16:55:31|0.9901
16:55:32|0.9901
16:55:33|0.9901
16:55:34|0.9901
16:55:36|0.9904
16:55:36|0.9906
16:55:37|0.9909
16:55:38|0.9902
16:55:40|0.9902
16:55:41|0.9906
16:55:42|0.9912
16:55:43|0.9907
16:55:43|0.9907
16:55:45|0.9901
16:55:46|0.991
16:55:46|0.9909
16:55:48|0.9901
16:55:49|0.9905
16:55:50|0.9905
16:55:50|0.99
16:55:52|0.9898
16:55:52|0.9898
16:55:54|0.9898
16:55:54|0.9887
16:55:55|0.9886
16:55:57|0.9886
16:55:57|0.9893
16:55:59|0.9899
16:56:00|0.9899
16:56:01|0.9909
16:56:02|0.9909
16:56:02|0.9903
16:56:04|0.9903
16:56:04|0.9898
16:56:05|0.9899
16:56:07|0.9898
16:56:07|0.9898
16:56:08|0.9898
16:56:10|0.9898
16:56:11|0.9898
16:56:12|0.9894
16:56:12|0.9907
16:56:13|0.9915
16:56:14|0.9917
16:56:16|0.9911
16:56:16|0.9914
16:56:17|0.9939
16:56:18|0.9955
16:56:20|0.9958
16:56:21|0.9956
16:56:22|0.996
16:56:23|0.9988
16:56:24|0.9988
16:56:25|0.999
16:56:27|0.9989
16:56:27|0.9988
16:56:29|0.9989
16:56:30|0.9991
16:56:31|0.9981
16:56:32|0.9977
16:56:33|0.9983
16:56:34|0.998
16:56:35|0.9975
16:56:37|0.9974
16:56:37|0.9976
16:56:39|0.9976
16:56:40|0.9972
16:56:40|0.997
16:56:42|1.0007
16:56:42|0.9995
16:56:44|1.0007
16:56:45|1.0006
16:56:45|1.0004
16:56:47|1.0007
16:56:47|1.0007
16:56:49|1.0016
16:56:50|1.0017
16:56:51|1.002
16:56:51|1.0026
16:56:53|1.002
16:56:53|1.0014
16:56:55|1.0014
16:56:56|1.0021
16:56:57|1.0018
16:56:58|1.0019
16:56:59|1.002
16:57:01|1.0013
16:57:02|1.0009
16:57:02|1.0009
16:57:03|1.001
16:57:05|1.0012
16:57:05|1.0017
16:57:06|1.0021
16:57:07|1.0012
16:57:08|1.0004
16:57:09|1.0009
16:57:10|1.0012
16:57:11|1.0008
16:57:13|1.0006
16:57:13|1.0012
16:57:14|1.0014
16:57:15|1.0014
16:57:16|1.0013
16:57:17|1.0022
16:57:19|1.0024
16:57:19|1.0012
16:57:20|1.0015
16:57:21|1.0012
16:57:22|1.0012
16:57:24|1.0009
16:57:25|1.0009
16:57:25|1.0005
16:57:27|1.0006
16:57:29|1.0003
16:57:29|1.
16:57:31|1.0001
16:57:31|1.0001
16:57:33|1.0001
16:57:34|1.0007
16:57:35|1.0007
16:57:36|1.0007
16:57:37|1.0007
16:57:38|1.0006
16:57:39|1.0003
16:57:39|1.0003
16:57:41|1.0003
16:57:42|1.0003
16:57:42|1.
16:57:44|1.
16:57:45|0.9996
16:57:46|0.9996
16:57:47|1.
16:57:48|1.0002
16:57:48|1.0002
16:57:50|1.0002
16:57:51|0.9998
16:57:52|0.9996
16:57:53|1.0005
16:57:54|1.0005
16:57:55|1.0005
16:57:55|0.9989
16:57:56|0.9989
16:57:58|0.9989
16:57:58|0.9989
16:58:00|0.9989
16:58:01|0.9995
16:58:02|0.9998
16:58:03|1.0002
16:58:04|1.0004
16:58:04|0.9997
16:58:06|0.9993
16:58:07|0.9994
16:58:08|0.9994
16:58:09|1.
16:58:09|1.
16:58:10|1.
16:58:12|1.0002
16:58:12|1.001
16:58:13|1.001
16:58:15|1.001
16:58:16|1.001
16:58:16|1.001
16:58:18|1.001
16:58:18|1.001
16:58:19|1.001
16:58:21|1.0008
16:58:22|1.0005
16:58:24|1.0003
16:58:24|1.0007
16:58:25|1.0007
16:58:26|1.0005
16:58:28|1.0009
16:58:29|1.0009
16:58:30|1.0009
16:58:30|1.001
16:58:32|1.001
16:58:33|1.0009
16:58:34|1.0008
16:58:35|1.0003
16:58:36|1.0004
16:58:37|1.0003
16:58:38|1.0004
16:58:40|1.0004
16:58:41|1.0009
16:58:42|1.0003
16:58:43|1.0007
16:58:44|1.0007
16:58:45|1.0007
16:58:46|1.0007
16:58:47|1.0008
16:58:48|1.0008
16:58:49|1.0009
16:58:51|1.0009
16:58:51|1.0009
16:58:52|1.0008
16:58:53|1.0007
16:58:55|1.0005
16:58:55|1.0002
16:58:57|1.0001
16:58:57|1.0001
16:58:58|1.0009
16:59:00|1.0009
16:59:00|1.0009
16:59:02|1.0012
16:59:02|1.0012
16:59:04|1.0021
16:59:04|1.0023
16:59:05|1.0018
16:59:06|1.0022
16:59:07|1.0013
16:59:08|1.0014
16:59:09|1.0014
16:59:11|1.0026
16:59:11|1.0019
16:59:13|1.0026
16:59:13|1.0023
16:59:15|1.0027
16:59:15|1.0024
16:59:17|1.0024
16:59:17|1.0028
16:59:19|1.0026
16:59:20|1.0026
16:59:20|1.0026
16:59:22|1.0025
16:59:22|1.0024
16:59:25|1.0017
16:59:25|1.002
16:59:26|1.0023
16:59:27|1.0028
16:59:30|1.0028
16:59:31|1.0024
16:59:31|1.0024
16:59:33|1.0022
16:59:34|1.0022
16:59:36|1.0026
16:59:36|1.0031
16:59:38|1.0032
16:59:39|1.0032
16:59:39|1.0032
16:59:40|1.0035
16:59:42|1.0024
16:59:43|1.0017
16:59:44|1.0019
16:59:45|1.0017
16:59:46|1.0017
16:59:47|1.0018
16:59:48|1.0019
16:59:49|1.0015
16:59:50|1.001
16:59:51|1.0021
16:59:52|1.0017
16:59:53|1.0017
16:59:54|1.0017
16:59:55|1.0017
16:59:56|1.0024
16:59:57|1.0027
16:59:58|1.0027
16:59:59|1.0027
17:00:00|1.003
17:00:01|1.003
17:00:02|1.0028
17:00:03|1.0028
17:00:04|1.003
17:00:05|1.0022
17:00:06|1.0014
17:00:07|1.0014
17:00:08|1.0013
17:00:09|1.0015
17:00:10|1.0017
17:00:11|1.0013
17:00:13|1.0013
17:00:13|1.0013
17:00:14|1.0004
17:00:15|1.0008
17:00:17|1.0013
17:00:18|1.002
17:00:18|1.0015
17:00:19|1.0011
17:00:21|1.0026
17:00:21|1.0026
17:00:22|1.0021
17:00:24|1.0021
17:00:24|1.0018
17:00:25|1.002
17:00:26|1.002
17:00:27|1.002
17:00:28|1.002
17:00:30|1.0015
17:00:31|1.0012
17:00:32|1.0012
17:00:33|1.0001
17:00:34|1.0003
17:00:36|0.9989
17:00:36|0.9997
17:00:38|0.9984
17:00:38|0.999
17:00:40|0.9989
17:00:41|0.999
17:00:41|0.9992
17:00:43|0.9991
17:00:44|0.9991
17:00:45|0.9991
17:00:45|0.9993
17:00:47|0.9997
17:00:48|0.9999
17:00:49|1.
17:00:50|1.0011
17:00:51|1.0014
17:00:52|1.0009
17:00:53|1.0009
17:00:54|1.0009
17:00:55|1.0009
17:00:56|1.0007
17:00:57|1.0005
17:00:59|1.0007
17:00:59|1.0007
17:01:01|1.0007
17:01:01|1.0008
17:01:03|1.0007
17:01:03|1.0006
17:01:04|1.0016
17:01:06|1.0018
17:01:07|1.0018
17:01:07|1.0016
17:01:09|1.0014
17:01:10|1.0014
17:01:10|1.0012
17:01:11|1.0006
17:01:12|1.0006
17:01:15|1.0009
17:01:15|1.0008
17:01:16|1.0003
17:01:18|1.0003
17:01:19|1.0001
17:01:19|1.0002
17:01:20|0.9999
17:01:22|0.9999
17:01:22|1.0001
17:01:23|0.9999
17:01:24|0.9994
17:01:25|0.9994
17:01:26|1.0002
17:01:27|1.0001
17:01:28|0.9999
17:01:29|1.0001
17:01:31|0.9997
17:01:33|0.9998
17:01:34|0.9997
17:01:35|0.9994
17:01:36|0.9991
17:01:38|0.9993
17:01:39|0.9993
17:01:39|0.9998
17:01:40|0.9999
17:01:41|1.0008
17:01:42|1.
17:01:43|1.0003
17:01:45|1.0003
17:01:45|1.0004
17:01:47|1.0011
17:01:48|1.0015
17:01:48|1.0006
17:01:49|1.0006
17:01:50|1.0006
17:01:51|1.001
17:01:53|1.001
17:01:53|1.001
17:01:54|1.001
17:01:56|1.0016
17:01:56|1.0013
17:01:57|1.0009
17:01:58|1.0009
17:02:00|1.0009
17:02:01|1.0009
17:02:02|1.0009
17:02:02|1.0009
17:02:04|1.0009
17:02:04|1.0018
17:02:06|1.0019
17:02:07|1.0018
17:02:08|1.0009
17:02:09|1.
17:02:10|0.9993
17:02:11|0.9991
17:02:12|0.9991
17:02:13|0.9993
17:02:13|0.9991
17:02:14|0.9989
17:02:16|0.999
17:02:17|0.9994
17:02:19|0.9994
17:02:20|0.999
17:02:20|0.999
17:02:21|0.999
17:02:22|0.9991
17:02:23|0.9991
17:02:24|0.9992
17:02:25|0.9992
17:02:26|0.9988
17:02:27|0.9988
17:02:28|0.9994
17:02:29|0.9992
17:02:30|0.9989
17:02:32|0.9989
17:02:33|0.9989
17:02:34|0.9988
17:02:35|0.9988
17:02:36|0.9989
17:02:38|0.9988
17:02:39|0.9988
17:02:39|0.9981
17:02:40|0.9985
17:02:41|0.9985
17:02:43|0.9978
17:02:44|0.9977
17:02:45|0.9975
17:02:46|0.9975
17:02:47|0.9981
17:02:48|0.997
17:02:49|0.9979
17:02:50|0.9969
17:02:51|0.9969
17:02:52|0.9941
17:02:53|0.9928
17:02:54|0.9939
17:02:55|0.9936
17:02:57|0.994
17:02:58|0.994
17:02:58|0.9946
17:02:59|0.9945
17:03:01|0.9945
17:03:01|0.9945
17:03:02|0.9954
17:03:04|0.9956
17:03:05|0.9962
17:03:05|0.9964
17:03:06|0.996
17:03:07|0.996
17:03:08|0.9962
17:03:09|0.9963
17:03:10|0.9963
17:03:12|0.9966
17:03:12|0.9966
17:03:13|0.9967
17:03:14|0.9967
17:03:15|0.997
17:03:16|0.997
17:03:17|0.9969
17:03:18|0.9969
17:03:19|0.9969
17:03:20|0.9969
17:03:21|0.9969
17:03:23|0.9965
17:03:23|0.9962
17:03:24|0.9966
17:03:26|0.9963
17:03:26|0.9963
17:03:28|0.9963
17:03:28|0.9969
17:03:29|0.9969
17:03:30|0.9969
17:03:31|0.9969
17:03:33|0.9965
17:03:34|0.9965
17:03:36|0.9964
17:03:36|0.9964
17:03:38|0.9963
17:03:38|0.9963
17:03:40|0.996
17:03:41|0.9962
17:03:42|0.9961
17:03:43|0.9961
17:03:44|0.9961
17:03:45|0.9965
17:03:46|0.9963
17:03:47|0.9961
17:03:48|0.9961
17:03:49|0.9961
17:03:51|0.9961
17:03:51|0.9967
17:03:52|0.9967
17:03:53|0.9967
17:03:55|0.9966
17:03:56|0.9964
17:03:57|0.9961
17:03:57|0.9961
17:03:58|0.996
17:03:59|0.9963
17:04:00|0.9964
17:04:02|0.9964
17:04:03|0.9952
17:04:04|0.9952
17:04:04|0.9952
17:04:06|0.9952
17:04:06|0.9952
17:04:08|0.9952
17:04:09|0.9954
17:04:09|0.9954
17:04:11|0.9958
17:04:11|0.9963
17:04:12|0.9959
17:04:13|0.995
17:04:15|0.995
17:04:15|0.9957
17:04:16|0.9957
17:04:17|0.9957
17:04:19|0.9957
17:04:20|0.9957
17:04:20|0.9959
17:04:21|0.996
17:04:22|0.996
17:04:24|0.996
17:04:24|0.996
17:04:26|0.996
17:04:26|0.9964
17:04:27|0.9964
17:04:28|0.9968
17:04:30|0.9964
17:04:30|0.997
17:04:32|0.9967
17:04:32|0.9967
17:04:34|0.9963
17:04:35|0.996
17:04:36|0.9959
17:04:37|0.9957
17:04:38|0.9957
17:04:39|0.9958
17:04:41|0.9958
17:04:41|0.9957
17:04:43|0.9956
17:04:43|0.9956
17:04:44|0.9956
17:04:45|0.9953
17:04:47|0.9962
17:04:47|0.9969
17:04:49|0.9966
17:04:49|0.9966
17:04:50|0.9966
17:04:52|0.9959
17:04:53|0.9959
17:04:54|0.9959
17:04:54|0.9963
17:04:56|0.9966
17:04:57|0.9966
17:04:58|0.9966
17:04:58|0.9966
17:05:00|0.9966
17:05:01|0.997
17:05:01|0.9969
17:05:03|0.9982
17:05:04|0.9971
17:05:05|0.9983
17:05:05|0.9981
17:05:07|0.9981
17:05:07|0.998
17:05:08|0.998
17:05:10|0.9981
17:05:11|0.9981
17:05:11|0.9982
17:05:13|0.9982
17:05:14|0.9984
17:05:15|0.9984
17:05:16|0.9982
17:05:17|0.9983
17:05:18|0.9984
17:05:19|0.9983
17:05:20|0.9983
17:05:21|0.9988
17:05:22|0.9988
17:05:22|0.9987
17:05:24|0.9988
17:05:25|0.9981
17:05:26|0.9973
17:05:27|0.9973
17:05:28|0.9973
17:05:28|0.9967
17:05:29|0.9961
17:05:31|0.9957
17:05:32|0.9967
17:05:33|0.9967
17:05:34|0.9965
17:05:36|0.9969
17:05:37|0.9969
17:05:37|0.9972
17:05:39|0.997
17:05:40|0.9982
17:05:41|0.9982
17:05:42|0.9982
17:05:43|0.9982
17:05:44|0.9979
17:05:45|0.998
17:05:46|0.9985
17:05:47|0.9987
17:05:48|0.999
17:05:49|0.9988
17:05:51|0.9987
17:05:52|0.9987
17:05:53|0.9999
17:05:54|0.9995
17:05:54|0.9993
17:05:55|0.9989
17:05:57|0.9989
17:05:58|0.9994
17:05:59|0.9994
17:06:00|0.9996
17:06:01|0.9993
17:06:02|1.
17:06:03|0.9996
17:06:04|0.9998
17:06:06|1.0001
17:06:07|1.0008
17:06:08|1.0005
17:06:09|1.0007
17:06:09|1.
17:06:11|1.
17:06:12|0.9997
17:06:12|0.9995
17:06:14|0.9997
17:06:15|0.9997
17:06:16|0.9997
17:06:17|0.9997
17:06:18|0.9998
17:06:19|0.9999
17:06:19|0.9999
17:06:20|0.9999
17:06:22|1.0001
17:06:23|1.
17:06:24|1.0005
17:06:24|1.0005
17:06:26|1.0003
17:06:27|1.0013
17:06:27|1.0009
17:06:29|1.0008
17:06:30|1.0007
17:06:30|1.0008
17:06:33|1.0004
17:06:33|1.
17:06:34|1.
17:06:35|0.9997
17:06:37|0.9994
17:06:39|0.9988
17:06:39|0.9987
17:06:40|0.9987
17:06:41|0.9979
17:06:42|0.9985
17:06:44|0.9985
17:06:44|0.9975
17:06:45|0.9972
17:06:47|0.9975
17:06:48|0.9975
17:06:49|0.9973
17:06:49|0.9974
17:06:51|0.9969
17:06:52|0.9945
17:06:52|0.9947
17:06:54|0.9952
17:06:55|0.9961
17:06:56|0.9955
17:06:57|0.9958
17:06:58|0.9958
17:06:59|0.9954
17:07:00|0.9954
17:07:01|0.9957
17:07:02|0.996
17:07:03|0.996
17:07:04|0.9955
17:07:05|0.9956
17:07:06|0.9967
17:07:07|0.9967
17:07:08|0.9967
17:07:09|0.9967
17:07:10|0.9975
17:07:11|0.9975
17:07:12|0.9975
17:07:13|0.9975
17:07:14|0.9975
17:07:15|0.9978
17:07:16|0.9979
17:07:17|0.9979
17:07:18|0.9979
17:07:19|0.9979
17:07:20|0.9985
17:07:21|0.9988
17:07:22|0.9988
17:07:23|0.9987
17:07:24|0.9988
17:07:25|0.9985
17:07:26|0.9985
17:07:27|0.9985
17:07:28|0.9985
17:07:29|0.9987
17:07:31|0.9987
17:07:31|0.9988
17:07:32|0.9991
17:07:33|0.9993
17:07:34|0.9994
17:07:36|1.
17:07:36|0.9999
17:07:37|0.9994
17:07:38|0.9993
17:07:39|0.9989
17:07:40|0.9989
17:07:41|0.9998
17:07:42|0.9999
17:07:44|1.0004
17:07:44|1.0009
17:07:45|1.
17:07:46|1.0002
17:07:48|1.0003
17:07:48|1.0005
17:07:49|1.0005
17:07:50|1.0001
17:07:51|1.0006
17:07:52|1.0003
17:07:53|1.0003
17:07:55|1.0003
17:07:56|1.
17:07:57|0.9993
17:07:58|0.9993
17:07:59|0.9991
17:08:00|0.9991
17:08:01|0.999
17:08:02|0.999
17:08:04|0.999
17:08:04|0.999
17:08:06|0.9982
17:08:07|0.9981
17:08:07|0.9985
17:08:09|0.9988
17:08:10|0.9987
17:08:11|0.9987
17:08:12|0.9994
17:08:13|0.9992
17:08:14|0.9991
17:08:14|1.
17:08:16|1.
17:08:17|1.
17:08:18|1.
17:08:19|1.0002
17:08:19|1.0002
17:08:21|1.0002
17:08:21|0.9997
17:08:23|0.9997
17:08:24|0.9997
17:08:25|0.9997
17:08:26|0.9997
17:08:27|1.
17:08:28|1.
17:08:29|0.9998
17:08:30|0.9998
17:08:31|0.9999
17:08:32|0.9998
17:08:33|0.9998
17:08:34|0.9998
17:08:35|1.0001
17:08:36|1.0002
17:08:37|1.0005
17:08:39|1.0005
17:08:39|1.0005
17:08:41|1.0005
17:08:42|1.0005
17:08:44|1.0009
17:08:44|1.0005
17:08:45|1.001
17:08:47|1.001
17:08:48|1.0013
17:08:49|1.0018
17:08:50|1.0012
17:08:51|1.0015
17:08:51|1.001
17:08:53|1.001
17:08:54|1.0012
17:08:55|1.0012
17:08:56|1.001
17:08:57|1.001
17:08:57|1.0007
17:09:00|1.0012
17:09:00|1.0012
17:09:02|1.
17:09:03|0.9997
17:09:04|0.9994
17:09:04|0.9993
17:09:06|0.9993
17:09:07|0.9991
17:09:07|1.
17:09:09|0.9998
17:09:09|0.9988
17:09:11|0.9989
17:09:11|0.9982
17:09:12|0.9982
17:09:13|0.9982
17:09:16|0.9979
17:09:16|0.9976
17:09:17|0.9975
17:09:19|0.9976
17:09:20|0.9978
17:09:20|0.9974
17:09:21|0.9974
17:09:22|0.9976
17:09:24|0.9976
17:09:24|0.9976
17:09:25|0.9976
17:09:26|0.9976
17:09:27|0.997
17:09:28|0.9968
17:09:30|0.9969
17:09:31|0.9974
17:09:32|0.9974
17:09:33|0.9974
17:09:34|0.9974
17:09:35|0.9974
17:09:37|0.9965
17:09:37|0.9964
17:09:39|0.9963
17:09:40|0.9969
17:09:41|0.9968
17:09:42|0.9968
17:09:42|0.9974
17:09:44|0.9976
17:09:45|0.9977
17:09:46|0.9978
17:09:47|0.9978
17:09:48|0.9978
17:09:49|0.997
17:09:51|0.997
17:09:52|0.997
17:09:54|0.9967
17:09:55|0.9967
17:09:56|0.9962
17:09:57|0.9965
17:09:57|0.9965
17:09:58|0.9968
17:10:00|0.9965
17:10:01|0.9965
17:10:01|0.9964
17:10:02|0.9962
17:10:03|0.9977
17:10:04|0.9971
17:10:05|0.9974
17:10:06|0.9974
17:10:07|0.9977
17:10:09|0.9977
17:10:09|0.9979
17:10:10|0.9981
17:10:11|1.0009
17:10:12|1.0005
17:10:13|1.
17:10:14|0.9996
17:10:15|0.9993
17:10:16|0.9993
17:10:17|0.9986
17:10:18|0.9981
17:10:19|0.998
17:10:20|0.998
17:10:21|0.998
17:10:22|0.997
17:10:24|0.997
17:10:24|0.997
17:10:26|0.997
17:10:27|0.997
17:10:27|0.9971
17:10:28|0.9975
17:10:30|0.9977
17:10:31|0.9974
17:10:33|0.9974
17:10:34|0.9974
17:10:35|0.997
17:10:37|0.9965
17:10:37|0.9969
17:10:38|0.9969
17:10:40|0.9966
17:10:41|0.9964
17:10:42|0.9959
17:10:42|0.9961
17:10:43|0.996
17:10:45|0.9958
17:10:46|0.996
17:10:47|0.9959
17:10:48|0.9959
17:10:49|0.9959
17:10:50|0.9959
17:10:51|0.9964
17:10:51|0.9963
17:10:53|0.9963
17:10:54|0.9967
17:10:55|0.9971
17:10:56|0.9971
17:10:57|0.997
17:10:57|0.997
17:10:58|0.9969
17:10:59|0.9968
17:11:01|0.9968
17:11:02|0.9971
17:11:03|0.9975
17:11:04|0.9975
17:11:05|0.9976
17:11:05|0.9983
17:11:07|0.9981
17:11:08|0.998
17:11:09|0.9975
17:11:10|0.9975
17:11:12|0.9977
17:11:13|0.9968
17:11:14|0.9971
17:11:15|0.997
17:11:17|0.9972
17:11:18|0.9968
17:11:18|0.9968
17:11:20|0.9974
17:11:20|0.9973
17:11:22|0.997
17:11:23|0.9968
17:11:24|0.9978
17:11:24|0.9982
17:11:26|0.9982
17:11:27|0.9984
17:11:29|0.9987
17:11:30|0.9987
17:11:31|0.9993
17:11:32|0.9982
17:11:34|0.9974
17:11:35|0.9978
17:11:36|0.9981
17:11:37|0.9978
17:11:38|0.9978
17:11:38|0.9984
17:11:40|0.9984
17:11:40|0.9994
17:11:41|0.9998
17:11:43|0.9982
17:11:44|0.9982
17:11:45|0.9982
17:11:46|0.9982
17:11:47|1.0006
17:11:48|1.0006
17:11:49|1.0014
17:11:50|1.0009
17:11:51|1.0012
17:11:52|1.0012
17:11:53|1.0011
17:11:54|1.0012
17:11:55|1.0014
17:11:56|1.0008
17:11:57|1.
17:11:58|1.0003
17:11:59|1.0003
17:12:00|1.0018
17:12:00|1.0018
17:12:02|1.0018
17:12:02|1.0009
17:12:04|0.9999
17:12:05|0.9998
17:12:05|0.9993
17:12:07|0.9991
17:12:08|0.9992
17:12:08|0.9991
17:12:10|0.9991
17:12:11|0.9995
17:12:12|0.9995
17:12:13|0.9984
17:12:14|0.998
17:12:15|0.9982
17:12:16|0.9982
17:12:17|0.9982
17:12:18|0.9985
17:12:19|0.9988
17:12:20|0.9988
17:12:21|0.9995
17:12:22|0.9992
17:12:23|0.9986
17:12:24|0.9986
17:12:25|0.9986
17:12:26|0.9987
17:12:27|0.9987
17:12:28|0.9983
17:12:30|0.9983
17:12:31|0.9986
17:12:32|0.9986
17:12:32|0.9986
17:12:34|0.9986
17:12:34|0.9986
17:12:36|0.9988
17:12:37|0.9986
17:12:38|0.9985
17:12:39|0.9985
17:12:40|0.9982
17:12:41|0.9982
17:12:42|0.9982
17:12:43|0.9982
17:12:44|0.9982
17:12:45|0.9982
17:12:46|0.9985
17:12:47|0.9985
17:12:48|0.9985
17:12:49|0.999
17:12:50|0.999
17:12:51|0.999
17:12:52|0.9989
17:12:53|0.9989
17:12:54|0.9995
17:12:55|0.9996
17:12:56|0.9996
17:12:57|0.9996
17:12:58|1.
17:13:00|1.
17:13:00|1.0002
17:13:02|1.0002
17:13:02|1.0007
17:13:03|1.0007
17:13:05|1.0005
17:13:06|1.0002
17:13:06|1.0002
17:13:08|1.0002
17:13:09|1.0002
17:13:09|1.0001
17:13:10|1.0001
17:13:11|0.9998
17:13:12|0.9998
17:13:13|0.9999
17:13:14|1.0001
17:13:15|1.0001
17:13:17|1.0001
17:13:17|0.9996
17:13:19|0.9996
17:13:19|0.9995
17:13:20|0.9993
17:13:22|0.9991
17:13:22|0.9991
17:13:23|0.9988
17:13:24|0.9994
17:13:25|0.9997
17:13:26|1.0001
17:13:27|1.0001
17:13:28|1.0001
17:13:30|1.0002
17:13:30|1.
17:13:33|1.
17:13:34|1.
17:13:35|0.9997
17:13:36|0.9992
17:13:37|0.9991
17:13:38|0.9991
17:13:39|0.9992
17:13:40|0.9997
17:13:41|0.9986
17:13:42|0.9993
17:13:43|0.999
17:13:44|0.999
17:13:45|0.9996
17:13:46|0.9981
17:13:47|0.9981
17:13:48|0.9981
17:13:49|0.9987
17:13:50|0.9984
17:13:51|0.9987
17:13:52|0.9987
17:13:53|0.9984
17:13:54|0.9994
17:13:55|0.9989
17:13:56|0.9989
17:13:57|0.9989
17:13:58|0.999
17:13:59|0.9991
17:14:01|1.
17:14:01|1.
17:14:02|1.0001
17:14:04|1.0003
17:14:05|1.001
17:14:05|1.0011
17:14:07|1.0011
17:14:07|1.0009
17:14:08|1.001
17:14:09|1.0011
17:14:10|1.0011
17:14:11|1.0016
17:14:12|1.0018
17:14:13|1.0012
17:14:14|1.0011
17:14:16|1.0011
17:14:17|1.0011
17:14:18|1.0011
17:14:19|1.0016
17:14:20|1.0008
17:14:21|1.001
17:14:21|1.0016
17:14:22|1.0025
17:14:24|1.0023
17:14:25|1.0023
17:14:26|1.0017
17:14:27|1.0017
17:14:28|1.0017
17:14:28|1.0019
17:14:29|1.0017
17:14:32|1.0025
17:14:33|1.0025
17:14:34|1.0021
17:14:35|1.0017
17:14:36|1.003
17:14:38|1.0027
17:14:38|1.0023
17:14:39|1.0019
17:14:41|1.0019
17:14:41|1.0019
17:14:42|1.0019
17:14:43|1.0023
17:14:45|1.0016
17:14:45|1.0016
17:14:47|1.0002
17:14:47|1.0002
17:14:49|1.0002
17:14:49|0.9995
17:14:50|0.9998
17:14:51|0.9998
17:14:53|0.9998
17:14:54|0.9996
17:14:55|0.9996
17:14:56|0.9994
17:14:57|0.9992
17:14:58|0.9988
17:14:59|0.9988
17:15:00|0.9983
17:15:01|0.9982
17:15:02|0.9982
17:15:03|0.9982
17:15:04|0.9982
17:15:05|0.998
17:15:06|0.9975
17:15:07|0.9981
17:15:08|0.9975
17:15:09|0.9976
17:15:10|0.9988
17:15:11|0.9988
17:15:12|0.9989
17:15:13|0.9989
17:15:14|0.9989
17:15:15|0.9991
17:15:16|0.9995
17:15:17|0.9994
17:15:18|0.9993
17:15:19|0.9994
17:15:20|0.9997
17:15:21|0.9997
17:15:22|1.001
17:15:23|1.0013
17:15:24|1.0002
17:15:25|1.0007
17:15:26|1.0007
17:15:27|1.0007
17:15:28|1.0009
17:15:29|1.0009
17:15:30|1.0013
17:15:31|1.0013
17:15:32|1.0017
17:15:33|1.0012
17:15:34|1.0004
17:15:35|1.0004
17:15:36|1.
17:15:37|1.0013
17:15:38|1.0012
17:15:40|1.0012
17:15:41|1.0015
17:15:42|1.0009
17:15:43|1.0009
17:15:44|1.
17:15:45|1.
17:15:46|0.9997
17:15:47|0.9997
17:15:48|1.
17:15:49|1.
17:15:50|1.0007
17:15:52|1.0004
17:15:53|1.0001
17:15:53|1.0001
17:15:55|1.0001
17:15:55|1.0001
17:15:56|1.0002
17:15:57|1.0007
17:15:58|1.0007
17:16:00|1.0008
17:16:01|1.0007
17:16:02|1.0008
17:16:03|1.0009
17:16:04|1.0009
17:16:04|1.0012
17:16:05|1.0005
17:16:07|1.001
17:16:07|1.0007
17:16:08|1.0011
17:16:10|1.0015
17:16:11|1.0025
17:16:12|1.0024
17:16:12|1.0027
17:16:13|1.0029
17:16:15|1.0022
17:16:16|1.003
17:16:17|1.003
17:16:18|1.002
17:16:18|1.0029
17:16:20|1.0032
17:16:21|1.0032
17:16:21|1.0038
17:16:23|1.0037
17:16:23|1.004
17:16:24|1.0044
17:16:26|1.004
17:16:26|1.0044
17:16:27|1.0041
17:16:28|1.0043
17:16:29|1.0042
17:16:30|1.0043
17:16:32|1.0047
17:16:33|1.004
17:16:35|1.004
17:16:36|1.0041
17:16:37|1.0043
17:16:38|1.005
17:16:40|1.0061
17:16:41|1.0064
17:16:41|1.0065
17:16:42|1.0069
17:16:43|1.007
17:16:44|1.0071
17:16:45|1.007
17:16:46|1.008
17:16:48|1.0077
17:16:49|1.0082
17:16:49|1.0077
17:16:50|1.0076
17:16:51|1.0082
17:16:53|1.0075
17:16:54|1.0078
17:16:55|1.0069
17:16:56|1.0072
17:16:57|1.0061
17:16:58|1.0061
17:16:59|1.0069
17:17:00|1.0069
17:17:01|1.0061
17:17:02|1.0058
17:17:03|1.0058
17:17:04|1.0058
17:17:05|1.0063
17:17:07|1.0067
17:17:07|1.0078
17:17:08|1.0084
17:17:09|1.0086
17:17:10|1.0089
17:17:11|1.0089
17:17:13|1.0083
17:17:13|1.0087
17:17:14|1.0088
17:17:16|1.0087
17:17:16|1.0088
17:17:17|1.0088
17:17:18|1.0081
17:17:19|1.0086
17:17:21|1.0092
17:17:22|1.0089
17:17:22|1.0099
17:17:23|1.0092
17:17:25|1.0093
17:17:26|1.0089
17:17:27|1.0098
17:17:28|1.0093
17:17:29|1.0092
17:17:30|1.0092
17:17:31|1.0093
17:17:32|1.014
17:17:32|1.0142
17:17:35|1.0147
17:17:35|1.0133
17:17:37|1.0124
17:17:38|1.012
17:17:39|1.012
17:17:40|1.0117
17:17:41|1.0122
17:17:41|1.0123
17:17:43|1.0116
17:17:43|1.0116
17:17:44|1.0116
17:17:46|1.012
17:17:47|1.0116
17:17:48|1.0121
17:17:48|1.0121
17:17:49|1.0122
17:17:51|1.0122
17:17:51|1.0116
17:17:53|1.0116
17:17:54|1.0103
17:17:55|1.0103
17:17:55|1.01
17:17:57|1.0104
17:17:59|1.0104
17:18:00|1.01
17:18:00|1.01
17:18:01|1.0105
17:18:02|1.0108
17:18:04|1.0095
17:18:04|1.0103
17:18:06|1.01
17:18:07|1.01
17:18:07|1.01
17:18:09|1.0099
17:18:10|1.0097
17:18:11|1.0095
17:18:12|1.0088
17:18:13|1.0088
17:18:15|1.009
17:18:15|1.0088
17:18:16|1.009
17:18:17|1.0088
17:18:18|1.0091
17:18:20|1.0091
17:18:20|1.0092
17:18:21|1.0094
17:18:22|1.0092
17:18:23|1.0096
17:18:24|1.0096
17:18:25|1.0096
17:18:26|1.0086
17:18:28|1.0088
17:18:28|1.0087
17:18:29|1.0107
17:18:31|1.0107
17:18:31|1.0107
17:18:33|1.0096
17:18:34|1.0094
17:18:36|1.0097
17:18:37|1.0101
17:18:38|1.01
17:18:39|1.0097
17:18:39|1.0096
17:18:41|1.0095
17:18:42|1.0087
17:18:43|1.0084
17:18:44|1.0084
17:18:45|1.0083
17:18:47|1.0087
17:18:47|1.0084
17:18:49|1.0087
17:18:49|1.0084
17:18:50|1.0086
17:18:51|1.0086
17:18:53|1.0093
17:18:53|1.0087
17:18:55|1.0091
17:18:56|1.0093
17:18:56|1.0093
17:18:57|1.0093
17:18:58|1.0093
17:18:59|1.01
17:19:01|1.0096
17:19:01|1.0102
17:19:03|1.0096
17:19:03|1.0099
17:19:04|1.0103
17:19:06|1.0103
17:19:06|1.0113
17:19:07|1.0112
17:19:08|1.0106
17:19:09|1.0106
17:19:10|1.0113
17:19:11|1.0105
17:19:13|1.0108
17:19:13|1.0105
17:19:14|1.0109
17:19:15|1.011
17:19:16|1.0107
17:19:19|1.0104
17:19:20|1.0104
17:19:21|1.0108
17:19:21|1.0104
17:19:22|1.0102
17:19:23|1.0103
17:19:24|1.0103
17:19:25|1.0108
17:19:26|1.0108
17:19:27|1.0108
17:19:29|1.0093
17:19:29|1.0093
17:19:30|1.0092
17:19:32|1.0096
17:19:33|1.0096
17:19:33|1.0096
17:19:34|1.0094
17:19:36|1.0096
17:19:37|1.009
17:19:38|1.009
17:19:39|1.0087
17:19:41|1.0089
17:19:42|1.0089
17:19:43|1.0094
17:19:44|1.0094
17:19:44|1.0091
17:19:46|1.0087
17:19:47|1.0086
17:19:48|1.0086
17:19:49|1.0086
17:19:50|1.0088
17:19:51|1.0085
17:19:52|1.0086
17:19:53|1.0087
17:19:54|1.0087
17:19:55|1.0085
17:19:56|1.009
17:19:57|1.0088
17:19:58|1.0094
17:19:59|1.0099
17:20:00|1.009
17:20:01|1.0091
17:20:02|1.0093
17:20:03|1.0094
17:20:04|1.0094
17:20:05|1.0097
17:20:06|1.0099
17:20:07|1.0105
17:20:09|1.0097
17:20:09|1.0097
17:20:11|1.0087
17:20:11|1.0086
17:20:12|1.0087
17:20:14|1.0082
17:20:15|1.0087
17:20:15|1.0087
17:20:16|1.0083
17:20:17|1.0081
17:20:18|1.0082
17:20:20|1.0081
17:20:21|1.0081
17:20:21|1.0095
17:20:22|1.0092
17:20:24|1.0092
17:20:24|1.0096
17:20:26|1.0095
17:20:27|1.0095
17:20:27|1.0094
17:20:28|1.0095
17:20:30|1.0095
17:20:30|1.0101
17:20:32|1.0098
17:20:33|1.0098
17:20:34|1.0098
17:20:34|1.01
17:20:36|1.0099
17:20:38|1.0098
17:20:38|1.0097
17:20:40|1.01
17:20:41|1.01
17:20:43|1.0099
17:20:43|1.0099
17:20:44|1.0096
17:20:45|1.0092
17:20:46|1.0092
17:20:47|1.0092
17:20:49|1.0086
17:20:49|1.0089
17:20:50|1.0081
17:20:52|1.0081
17:20:52|1.0081
17:20:53|1.0081
17:20:55|1.0085
17:20:55|1.0085
17:20:56|1.0085
17:20:57|1.0086
17:20:59|1.0082
17:20:59|1.0088
17:21:00|1.0089
17:21:01|1.0089
17:21:02|1.0089
17:21:03|1.0089
17:21:04|1.0081
17:21:06|1.0086
17:21:07|1.0084
17:21:07|1.0086
17:21:08|1.0086
17:21:09|1.0081
17:21:11|1.0082
17:21:11|1.0076
17:21:13|1.0073
17:21:14|1.0073
17:21:15|1.0071
17:21:16|1.0071
17:21:17|1.007
17:21:18|1.0072
17:21:19|1.0073
17:21:20|1.0073
17:21:21|1.007
17:21:22|1.007
17:21:23|1.007
17:21:24|1.007
17:21:25|1.0072
17:21:26|1.0067
17:21:27|1.0064
17:21:28|1.0067
17:21:29|1.0064
17:21:30|1.0064
17:21:31|1.0062
17:21:32|1.0062
17:21:33|1.0063
17:21:34|1.0064
17:21:35|1.0064
17:21:36|1.0071
17:21:37|1.007
17:21:39|1.0066
17:21:40|1.0066
17:21:40|1.0074
17:21:41|1.008
17:21:43|1.008
17:21:44|1.008
17:21:45|1.008
17:21:46|1.008
17:21:47|1.0082
17:21:48|1.0082
17:21:49|1.0079
17:21:50|1.0079
17:21:51|1.0079
17:21:52|1.0079
17:21:53|1.0079
17:21:54|1.0074
17:21:55|1.0074
17:21:56|1.0075
17:21:57|1.0076
17:21:58|1.007
17:21:59|1.007
17:22:01|1.007
17:22:01|1.007
17:22:02|1.007
17:22:03|1.007
17:22:04|1.0065
17:22:06|1.0064
17:22:07|1.006
17:22:07|1.0061
17:22:09|1.0055
17:22:10|1.0055
17:22:12|1.0054
17:22:12|1.0046
17:22:13|1.0041
17:22:14|1.0042
17:22:15|1.0047
17:22:17|1.0048
17:22:17|1.0048
17:22:19|1.0048
17:22:19|1.0046
17:22:20|1.0048
17:22:21|1.0047
17:22:23|1.0054
17:22:23|1.0059
17:22:24|1.0059
17:22:26|1.0059
17:22:26|1.0068
17:22:28|1.0064
17:22:28|1.0062
17:22:30|1.0066
17:22:30|1.0062
17:22:31|1.0057
17:22:32|1.0063
17:22:33|1.0061
17:22:35|1.0061
17:22:35|1.0061
17:22:36|1.0061
17:22:37|1.0062
17:22:39|1.0057
17:22:40|1.006
17:22:41|1.006
17:22:42|1.0062
17:22:43|1.0062
17:22:44|1.0062
17:22:45|1.0063
17:22:46|1.0065
17:22:47|1.0065
17:22:48|1.0064
17:22:49|1.0064
17:22:50|1.0064
17:22:51|1.0064
17:22:52|1.0064
17:22:53|1.0064
17:22:54|1.0062
17:22:56|1.0064
17:22:57|1.0046
17:22:57|1.0052
17:22:58|1.0052
17:23:00|1.0048
17:23:00|1.0045
17:23:01|1.0048
17:23:02|1.0048
17:23:03|1.0048
17:23:05|1.0045
17:23:06|1.0045
17:23:06|1.0044
17:23:07|1.0051
17:23:08|1.0048
17:23:09|1.0045
17:23:10|1.0048
17:23:12|1.0049
17:23:13|1.0048
17:23:14|1.0053
17:23:15|1.0056
17:23:15|1.0056
17:23:17|1.0057
17:23:18|1.0052
17:23:19|1.0053
17:23:20|1.0057
17:23:21|1.0057
17:23:22|1.0059
17:23:23|1.0052
17:23:24|1.0055
17:23:25|1.0055
17:23:26|1.0057
17:23:27|1.0065
17:23:28|1.0064
17:23:29|1.0071
17:23:30|1.0069
17:23:31|1.0069
17:23:32|1.0068
17:23:33|1.0072
17:23:34|1.0072
17:23:35|1.0072
17:23:36|1.0078
17:23:37|1.0075
17:23:38|1.0067
17:23:39|1.0067
17:23:41|1.0067
17:23:42|1.0067
17:23:44|1.0065
17:23:45|1.0065
17:23:46|1.0068
17:23:47|1.0068
17:23:48|1.0068
17:23:49|1.0068
17:23:50|1.0071
17:23:51|1.0072
17:23:52|1.0072
17:23:53|1.0077
17:23:54|1.0088
17:23:55|1.0089
17:23:56|1.0094
17:23:57|1.0093
17:23:58|1.0093
17:23:59|1.0093
17:24:00|1.0093
17:24:02|1.0093
17:24:03|1.0093
17:24:03|1.0087
17:24:04|1.0083
17:24:06|1.0072
17:24:06|1.0071
17:24:07|1.0069
17:24:08|1.0072
17:24:10|1.0061
17:24:10|1.0061
17:24:12|1.0061
17:24:12|1.0061
17:24:13|1.0059
17:24:15|1.006
17:24:15|1.006
17:24:17|1.0061
17:24:17|1.0057
17:24:19|1.0057
17:24:19|1.0066
17:24:20|1.0066
17:24:22|1.0061
17:24:23|1.0064
17:24:23|1.007
17:24:24|1.007
17:24:25|1.007
17:24:26|1.0065
17:24:27|1.0065
17:24:28|1.0063
17:24:29|1.006
17:24:30|1.0059
17:24:32|1.006
17:24:33|1.006
17:24:33|1.0052
17:24:34|1.0056
17:24:36|1.006
17:24:37|1.0061
17:24:38|1.0061
17:24:38|1.006
17:24:39|1.0058
17:24:41|1.0057
17:24:43|1.0056
17:24:44|1.0056
17:24:44|1.0056
17:24:46|1.0055
17:24:47|1.0055
17:24:47|1.0055
17:24:49|1.0055
17:24:50|1.0055
17:24:51|1.0055
17:24:52|1.0056
17:24:53|1.0059
17:24:54|1.0059
17:24:55|1.0054
17:24:56|1.0054
17:24:57|1.0054
17:24:58|1.0054
17:24:59|1.0055
17:25:00|1.0055
17:25:01|1.0055
17:25:02|1.0056
17:25:03|1.0056
17:25:05|1.0056
17:25:06|1.0056
17:25:07|1.0055
17:25:08|1.0056
17:25:09|1.0055
17:25:10|1.0055
17:25:12|1.0062
17:25:13|1.0062
17:25:14|1.0055
17:25:15|1.006
17:25:16|1.006
17:25:18|1.006
17:25:20|1.0055
17:25:21|1.0056
17:25:22|1.0054
17:25:22|1.0056
17:25:24|1.0056
17:25:25|1.0055
17:25:25|1.0055
17:25:27|1.0061
17:25:27|1.0061
17:25:29|1.0065
17:25:30|1.0067
17:25:30|1.0067
17:25:32|1.0071
17:25:33|1.0066
17:25:34|1.0065
17:25:35|1.0065
17:25:36|1.0065
17:25:37|1.0065
17:25:38|1.0068
17:25:39|1.0068
17:25:40|1.0066
17:25:41|1.0066
17:25:42|1.0066
17:25:44|1.0066
17:25:45|1.0071
17:25:46|1.0071
17:25:46|1.0073
17:25:48|1.0073
17:25:49|1.0073
17:25:49|1.0072
17:25:50|1.0072
17:25:52|1.0072
17:25:53|1.0068
17:25:53|1.0065
17:25:54|1.0065
17:25:56|1.0065
17:25:57|1.0066
17:25:57|1.0065
17:25:59|1.0065
17:26:00|1.0065
17:26:02|1.0058
17:26:03|1.0058
17:26:04|1.0059
17:26:05|1.0065
17:26:06|1.0065
17:26:07|1.0064
17:26:08|1.0064
17:26:10|1.0059
17:26:11|1.0059
17:26:12|1.006
17:26:12|1.006
17:26:14|1.006
17:26:15|1.0058
17:26:16|1.0058
17:26:17|1.0058
17:26:18|1.005
17:26:19|1.0052
17:26:21|1.0051
17:26:22|1.0051
17:26:23|1.005
17:26:24|1.005
17:26:26|1.005
17:26:27|1.005
17:26:28|1.0047
17:26:28|1.0047
17:26:30|1.0049
17:26:30|1.0049
17:26:32|1.0053
17:26:33|1.0054
17:26:34|1.005
17:26:35|1.005
17:26:36|1.0058
17:26:38|1.0057
17:26:39|1.0061
17:26:39|1.0065
17:26:41|1.0064
17:26:41|1.0064
17:26:43|1.0064
17:26:44|1.0071
17:26:45|1.007
17:26:46|1.0072
17:26:47|1.0077
17:26:48|1.0077
17:26:49|1.0077
17:26:50|1.0077
17:26:51|1.0084
17:26:52|1.0084
17:26:53|1.0085
17:26:53|1.0088
17:26:55|1.0088
17:26:56|1.0088
17:26:56|1.0085
17:26:58|1.0089
17:26:59|1.0089
17:27:00|1.0089
17:27:02|1.009
17:27:02|1.009
17:27:03|1.009
17:27:04|1.009
17:27:06|1.0092
17:27:06|1.008
17:27:08|1.0084
17:27:10|1.0084
17:27:12|1.0072
17:27:12|1.0072
17:27:14|1.007
17:27:14|1.0073
17:27:16|1.007
17:27:17|1.007
17:27:18|1.007
17:27:19|1.0074
17:27:19|1.0074
17:27:21|1.0077
17:27:22|1.0078
17:27:23|1.0085
17:27:24|1.0085
17:27:25|1.0088
17:27:26|1.0082
17:27:27|1.0086
17:27:28|1.0086
17:27:30|1.0086
17:27:30|1.0087
17:27:32|1.0081
17:27:32|1.0083
17:27:33|1.0077
17:27:34|1.0081
17:27:35|1.0081
17:27:37|1.0085
17:27:38|1.0086
17:27:39|1.0086
17:27:39|1.0088
17:27:40|1.0088
17:27:42|1.0091
17:27:43|1.0097
17:27:44|1.0097
17:27:45|1.0097
17:27:46|1.0091
17:27:47|1.0091
17:27:48|1.0098
17:27:49|1.0098
17:27:49|1.0098
17:27:50|1.0098
17:27:52|1.0098
17:27:53|1.0097
17:27:54|1.0102
17:27:55|1.0102
17:27:55|1.0099
17:27:57|1.0099
17:27:58|1.0097
17:27:58|1.0097
17:28:00|1.0097
17:28:01|1.0102
17:28:02|1.0096
17:28:03|1.0093
17:28:04|1.0098
17:28:04|1.0098
17:28:06|1.0092
17:28:08|1.0098
17:28:09|1.0096
17:28:09|1.0096
17:28:11|1.01
17:28:12|1.01
17:28:13|1.01
17:28:13|1.0105
17:28:14|1.0108
17:28:16|1.0108
17:28:17|1.0109
17:28:18|1.0109
17:28:18|1.0113
17:28:20|1.0116
17:28:20|1.0117
17:28:21|1.0113
17:28:23|1.0109
17:28:25|1.0115
17:28:26|1.0115
17:28:27|1.012
17:28:28|1.0114
17:28:29|1.0119
17:28:30|1.012
17:28:31|1.012
17:28:32|1.012
17:28:33|1.0119
17:28:34|1.0119
17:28:35|1.0114
17:28:36|1.0114
17:28:37|1.0108
17:28:38|1.0105
17:28:39|1.0108
17:28:40|1.0105
17:28:41|1.0107
17:28:42|1.0098
17:28:43|1.0099
17:28:44|1.0099
17:28:45|1.0108
17:28:46|1.0102
17:28:48|1.0111
17:28:48|1.0105
17:28:50|1.0105
17:28:51|1.0105
17:28:52|1.0111
17:28:53|1.0111
17:28:54|1.0109
17:28:55|1.0111
17:28:56|1.0105
17:28:56|1.0104
17:28:58|1.0105
17:29:00|1.0104
17:29:01|1.0104
17:29:02|1.0112
17:29:03|1.0112
17:29:04|1.0112
17:29:05|1.0112
17:29:05|1.0112
17:29:07|1.0112
17:29:08|1.0111
17:29:10|1.0099
17:29:10|1.0099
17:29:12|1.0095
17:29:13|1.0094
17:29:14|1.0102
17:29:15|1.0102
17:29:16|1.0109
17:29:17|1.0118
17:29:18|1.0118
17:29:19|1.012
17:29:20|1.0121
17:29:21|1.0121
17:29:22|1.012
17:29:24|1.012
17:29:25|1.012
17:29:26|1.0119
17:29:28|1.0111
17:29:29|1.0112
17:29:30|1.0112
17:29:30|1.0114
17:29:31|1.012
17:29:32|1.012
17:29:33|1.0115
17:29:34|1.0111
17:29:36|1.0111
17:29:36|1.0111
17:29:37|1.0111
17:29:39|1.0109
17:29:39|1.0109
17:29:41|1.0108
17:29:42|1.0108
17:29:43|1.0107
17:29:44|1.0108
17:29:45|1.0113
17:29:46|1.011
17:29:47|1.0111
17:29:49|1.0111
17:29:49|1.0109
17:29:51|1.011
17:29:52|1.011
17:29:53|1.011
17:29:54|1.011
17:29:55|1.0111
17:29:56|1.0111
17:29:57|1.0115
17:29:59|1.0115
17:30:00|1.0115
17:30:01|1.012
17:30:02|1.0115
17:30:03|1.0146
17:30:04|1.0148
17:30:04|1.014
17:30:06|1.0142
17:30:07|1.0141
17:30:08|1.014
17:30:09|1.0136
17:30:10|1.0136
17:30:11|1.0132
17:30:12|1.0114
17:30:13|1.0112
17:30:14|1.011
17:30:15|1.0113
17:30:16|1.0113
17:30:17|1.0109
17:30:18|1.011
17:30:20|1.011
17:30:21|1.0117
17:30:22|1.0113
17:30:22|1.0112
17:30:24|1.0114
17:30:25|1.011
17:30:26|1.011
17:30:28|1.011
17:30:28|1.0107
17:30:30|1.0103
17:30:30|1.0103
17:30:31|1.0103
17:30:32|1.0107
17:30:34|1.0103
17:30:34|1.0103
17:30:35|1.0103
17:30:36|1.0101
17:30:37|1.01
17:30:38|1.0095
17:30:40|1.0084
17:30:40|1.0084
17:30:41|1.0088
17:30:42|1.0088
17:30:43|1.0088
17:30:45|1.0085
17:30:46|1.0085
17:30:47|1.0076
17:30:48|1.0082
17:30:49|1.0073
17:30:51|1.008
17:30:52|1.0075
17:30:52|1.0075
17:30:54|1.0079
17:30:54|1.0078
17:30:55|1.0083
17:30:56|1.008
17:30:57|1.008
17:30:58|1.008
17:31:00|1.0079
17:31:01|1.0082
17:31:02|1.0085
17:31:04|1.0086
17:31:05|1.0086
17:31:06|1.0081
17:31:06|1.0076
17:31:08|1.0076
17:31:09|1.0073
17:31:09|1.0062
17:31:10|1.0065
17:31:12|1.0069
17:31:12|1.0069
17:31:13|1.0069
17:31:14|1.0069
17:31:16|1.007
17:31:16|1.0068
17:31:17|1.0065
17:31:19|1.0062
17:31:19|1.0063
17:31:20|1.0063
17:31:22|1.0062
17:31:22|1.0061
17:31:24|1.0061
17:31:24|1.0051
17:31:26|1.0051
17:31:27|1.0051
17:31:28|1.0052
17:31:28|1.0058
17:31:30|1.0058
17:31:31|1.0068
17:31:32|1.0073
17:31:33|1.0073
17:31:33|1.0073
17:31:34|1.0073
17:31:36|1.0068
17:31:37|1.0066
17:31:38|1.0054
17:31:38|1.0057
17:31:40|1.0057
17:31:41|1.0055
17:31:42|1.0051
17:31:43|1.0057
17:31:44|1.0062
17:31:45|1.0059
17:31:46|1.0062
17:31:48|1.0062
17:31:49|1.0062
17:31:50|1.0062
17:31:51|1.0062
17:31:52|1.0062
17:31:53|1.0059
17:31:54|1.0059
17:31:56|1.0059
17:31:57|1.0063
17:31:58|1.0075
17:31:59|1.0075
17:31:59|1.0069
17:32:01|1.0071
17:32:02|1.0071
17:32:03|1.0067
17:32:04|1.0067
17:32:05|1.006
17:32:06|1.0066
17:32:07|1.0066
17:32:08|1.0066
17:32:09|1.0063
17:32:10|1.0063
17:32:11|1.0063
17:32:13|1.0062
17:32:14|1.0062
17:32:14|1.0062
17:32:15|1.0063
17:32:16|1.0063
17:32:18|1.0057
17:32:18|1.0062
17:32:20|1.0065
17:32:20|1.0065
17:32:21|1.0061
17:32:23|1.0059
17:32:24|1.0062
17:32:25|1.006
17:32:26|1.006
17:32:27|1.0065
17:32:29|1.0065
17:32:29|1.0056
17:32:31|1.0051
17:32:31|1.0051
17:32:32|1.0051
17:32:33|1.0051
17:32:34|1.0051
17:32:35|1.0055
17:32:36|1.0055
17:32:37|1.005
17:32:38|1.005
17:32:40|1.005
17:32:41|1.005
17:32:41|1.0045
17:32:43|1.0044
17:32:43|1.0044
17:32:45|1.0045
17:32:47|1.0045
17:32:48|1.0042
17:32:50|1.0042
17:32:51|1.0041
17:32:52|1.0041
17:32:53|1.003
17:32:54|1.0038
17:32:55|1.0038
17:32:55|1.004
17:32:57|1.004
17:32:57|1.0039
17:32:58|1.0039
17:33:00|1.0039
17:33:01|1.0039
17:33:02|1.0037
17:33:03|1.003
17:33:04|1.0016
17:33:05|1.0031
17:33:06|1.0034
17:33:07|1.0032
17:33:08|1.003
17:33:09|1.003
17:33:10|1.003
17:33:11|1.003
17:33:12|1.0018
17:33:13|1.0018
17:33:14|1.0021
17:33:15|1.0021
17:33:16|1.0021
17:33:17|1.0015
17:33:18|1.0015
17:33:19|1.0016
17:33:20|1.0016
17:33:21|1.0016
17:33:22|1.0016
17:33:23|1.0016
17:33:24|1.001
17:33:25|1.001
17:33:26|1.001
17:33:27|1.0011
17:33:28|1.0011
17:33:29|1.001
17:33:30|1.0015
17:33:31|1.0024
17:33:32|1.0018
17:33:33|1.0018
17:33:34|1.0007
17:33:35|1.0007
17:33:36|1.0007
17:33:37|1.0007
17:33:38|1.0008
17:33:39|1.0013
17:33:40|1.0014
17:33:41|1.0014
17:33:42|1.0009
17:33:43|1.0003
17:33:44|1.0003
17:33:45|1.0008
17:33:46|1.0008
17:33:48|1.0006
17:33:48|1.001
17:33:49|1.0007
17:33:51|1.0007
17:33:52|1.0006
17:33:53|1.0009
17:33:53|1.0014
17:33:55|1.0021
17:33:56|1.0021
17:33:57|1.0021
17:33:58|1.0021
17:33:58|1.0021
17:33:59|1.0019
17:34:01|1.0011
17:34:02|1.0013
17:34:03|1.0016
17:34:03|1.0021
17:34:05|1.0016
17:34:05|1.0005
17:34:07|1.0005
17:34:08|1.
17:34:08|1.0001
17:34:10|0.9997
17:34:11|1.
17:34:11|1.
17:34:12|1.0005
17:34:13|1.0012
17:34:14|1.0012
17:34:16|1.0012
17:34:17|1.0012
17:34:18|1.0015
17:34:18|1.0016
17:34:20|1.0019
17:34:21|1.0021
17:34:22|1.0024
17:34:23|1.0024
17:34:24|1.0024
17:34:25|1.0029
17:34:26|1.0024
17:34:27|1.0021
17:34:28|1.0024
17:34:29|1.0024
17:34:30|1.003
17:34:31|1.003
17:34:32|1.003
17:34:33|1.003
17:34:34|1.003
17:34:35|1.0029
17:34:36|1.0028
17:34:37|1.0025
17:34:38|1.0025
17:34:39|1.0026
17:34:40|1.0025
17:34:41|1.0035
17:34:42|1.0035
17:34:43|1.0031
17:34:44|1.0043
17:34:45|1.0043
17:34:46|1.0043
17:34:47|1.0036
17:34:48|1.0041
17:34:49|1.0042
17:34:50|1.0042
17:34:51|1.0023
17:34:52|1.0027
17:34:53|1.0027
17:34:54|1.0027
17:34:55|1.0027
17:34:57|1.0027
17:34:58|1.0027
17:34:58|1.0027
17:35:00|1.0027
17:35:01|1.0027
17:35:02|1.0029
17:35:03|1.0029
17:35:04|1.003
17:35:05|1.0028
17:35:06|1.0028
17:35:07|1.0027
17:35:09|1.0024
17:35:10|1.0026
17:35:10|1.0026
17:35:11|1.0026
17:35:12|1.0026
17:35:13|1.0026
17:35:14|1.0026
17:35:15|1.0026
17:35:16|1.0021
17:35:18|1.0021
17:35:19|1.0014
17:35:20|1.0014
17:35:21|1.0014
17:35:21|1.0014
17:35:23|1.0012
17:35:23|1.0011
17:35:25|1.0008
17:35:25|1.0009
17:35:27|1.0003
17:35:28|1.0002
17:35:28|1.0002
17:35:30|1.0007
17:35:30|1.0006
17:35:31|1.0007
17:35:32|1.0007
17:35:34|1.0006
17:35:35|1.0002
17:35:36|1.0002
17:35:37|1.0004
17:35:38|1.0004
17:35:38|0.9985
17:35:40|0.9985
17:35:41|0.9982
17:35:41|0.9988
17:35:43|0.9986
17:35:43|0.9985
17:35:45|0.9983
17:35:45|0.9991
17:35:47|0.9992
17:35:48|0.9992
17:35:50|0.9992
17:35:51|0.999
17:35:52|0.9992
17:35:53|0.9993
17:35:54|0.999
17:35:55|0.9987
17:35:56|0.9987
17:35:57|0.9981
17:35:58|0.9987
17:35:59|0.9987
17:36:00|0.9988
17:36:01|0.9984
17:36:02|0.9984
17:36:03|0.999
17:36:04|0.9994
17:36:05|0.9999
17:36:06|0.9999
17:36:07|0.9999
17:36:08|1.0002
17:36:09|1.0007
17:36:10|1.0007
17:36:11|1.0006
17:36:13|0.9998
17:36:13|1.0006
17:36:14|1.0004
17:36:15|1.0004
17:36:17|1.0004
17:36:17|1.0016
17:36:18|1.0016
17:36:19|1.0016
17:36:21|1.0005
17:36:21|1.0013
17:36:23|1.0013
17:36:24|1.0016
17:36:24|1.0008
17:36:25|1.0014
17:36:27|1.0013
17:36:28|1.0007
17:36:28|1.0013
17:36:29|1.0011
17:36:30|1.0011
17:36:31|1.0008
17:36:32|1.0003
17:36:33|1.0004
17:36:35|1.0013
17:36:35|1.0013
17:36:37|1.0005
17:36:37|1.0005
17:36:38|1.0005
17:36:40|1.0005
17:36:40|1.0005
17:36:42|1.0005
17:36:43|1.0007
17:36:43|1.0008
17:36:45|1.0009
17:36:45|1.0009
17:36:47|1.0009
17:36:47|1.001
17:36:48|1.001
17:36:50|1.0041
17:36:51|1.0033
17:36:52|1.0033
17:36:53|1.0028
17:36:54|1.0028
17:36:56|1.0031
17:36:57|1.0026
17:36:58|1.0023
17:36:58|1.0023
17:37:00|1.0025
17:37:01|1.0025
17:37:02|1.0025
17:37:03|1.0026
17:37:04|1.0026
17:37:04|1.003
17:37:06|1.0045
17:37:07|1.0054
17:37:08|1.0053
17:37:09|1.0049
17:37:10|1.0042
17:37:11|1.004
17:37:12|1.004
17:37:13|1.0038
17:37:14|1.0037
17:37:15|1.0037
17:37:16|1.0037
17:37:17|1.0037
17:37:18|1.0037
17:37:19|1.0037
17:37:20|1.0039
17:37:21|1.004
17:37:22|1.004
17:37:23|1.0039
17:37:24|1.0038
17:37:25|1.0038
17:37:26|1.004
17:37:27|1.004
17:37:29|1.0045
17:37:29|1.0045
17:37:30|1.0042
17:37:32|1.0045
17:37:32|1.0045
17:37:33|1.0047
17:37:35|1.005
17:37:35|1.0039
17:37:36|1.0047
17:37:37|1.0047
17:37:38|1.0042
17:37:39|1.0045
17:37:41|1.0036
17:37:41|1.0005
17:37:43|0.9999
17:37:43|1.0001
17:37:45|1.0006
17:37:45|1.0009
17:37:47|1.0007
17:37:47|1.0007
17:37:48|1.0007
17:37:49|1.0008
17:37:51|1.0008
17:37:52|1.0008
17:37:53|1.0006
17:37:54|1.0006
17:37:55|1.0002
17:37:57|1.0008
17:37:58|1.0008
17:37:58|1.0008
17:37:59|1.001
17:38:01|1.001
17:38:02|1.0002
17:38:03|1.0001
17:38:04|1.0001
17:38:05|1.0001
17:38:06|1.0001
17:38:07|1.0003
17:38:08|1.0003
17:38:09|1.0003
17:38:11|1.0002
17:38:12|1.0009
17:38:12|1.0006
17:38:13|1.0006
17:38:15|1.0005
17:38:15|1.0005
17:38:16|1.0002
17:38:17|1.0002
17:38:18|1.0001
17:38:19|1.0001
17:38:20|1.
17:38:21|1.
17:38:22|1.
17:38:23|1.
17:38:24|1.
17:38:25|1.
17:38:26|1.0002
17:38:27|1.0002
17:38:29|1.0002
17:38:29|1.0002
17:38:30|1.0007
17:38:31|1.0005
17:38:33|1.0001
17:38:33|1.0001
17:38:34|1.0001
17:38:35|1.
17:38:36|1.
17:38:37|0.9998
17:38:38|0.9999
17:38:39|0.9999
17:38:40|0.9999
17:38:41|1.
17:38:42|1.0004
17:38:43|1.0002
17:38:44|1.
17:38:45|1.0001
17:38:46|1.0004
17:38:47|1.0004
17:38:48|1.0004
17:38:49|1.0004
17:38:50|1.0004
17:38:52|1.0004
17:38:53|1.
17:38:55|1.
17:38:55|1.
17:38:57|1.0002
17:38:58|1.0001
17:38:58|1.0001
17:39:00|1.0001
17:39:01|1.0001
17:39:02|1.0003
17:39:03|1.0007
17:39:04|1.0007
17:39:05|1.0007
17:39:07|1.0007
17:39:09|1.001
17:39:09|1.0011
17:39:10|1.0011
17:39:12|1.0011
17:39:13|1.0011
17:39:13|1.0011
17:39:14|1.0018
17:39:15|1.0018
17:39:17|1.0011
17:39:17|1.001
17:39:18|1.001
17:39:19|1.001
17:39:20|1.0006
17:39:21|1.002
17:39:22|1.002
17:39:24|1.002
17:39:24|1.002
17:39:26|1.002
17:39:26|1.0015
17:39:28|1.0015
17:39:29|1.0015
17:39:29|1.0022
17:39:30|1.002
17:39:32|1.002
17:39:32|1.002
17:39:33|1.002
17:39:34|1.002
17:39:36|1.002
17:39:36|1.002
17:39:38|1.0014
17:39:39|1.0014
17:39:39|1.0014
17:39:40|1.0014
17:39:41|1.0015
17:39:43|1.0015
17:39:43|1.0015
17:39:44|1.0024
17:39:46|1.002
17:39:47|1.0013
17:39:47|1.0023
17:39:48|1.0023
17:39:49|1.0023
17:39:50|1.0025
17:39:51|1.0025
17:39:53|1.0025
17:39:55|1.0025
17:39:56|1.0025
17:39:57|1.0016
17:39:58|1.0016
17:39:59|1.001
17:40:00|1.0008
17:40:01|1.0004
17:40:02|1.0004
17:40:03|1.0001
17:40:04|1.0001
17:40:05|1.0002
17:40:07|1.0002
17:40:07|1.0003
17:40:08|1.0001
17:40:10|0.9998
17:40:10|0.9999
17:40:11|0.9999
17:40:12|0.9999
17:40:14|0.9999
17:40:14|0.9999
17:40:16|1.
17:40:17|0.9999
17:40:18|1.
17:40:18|1.
17:40:19|1.0005
17:40:20|1.0008
17:40:22|1.0005
17:40:22|1.0005
17:40:23|1.0003
17:40:25|1.0004
17:40:25|1.0004
17:40:27|1.0001
17:40:27|1.
17:40:28|0.9996
17:40:29|0.9996
17:40:30|0.9999
17:40:32|1.0001
17:40:32|1.
17:40:33|1.
17:40:35|1.
17:40:36|1.
17:40:39|1.
17:40:40|1.
17:40:40|1.
17:40:41|1.
17:40:42|1.
17:40:43|1.
17:40:44|0.9991
17:40:46|0.9994
17:40:46|0.9992
17:40:47|0.9992
17:40:48|0.9992
17:40:49|0.9992
17:40:50|0.9992
17:40:51|0.9992
17:40:52|0.9992
17:40:54|0.999
17:40:56|0.999
17:40:57|0.9993
17:40:57|0.9992
17:40:59|0.9992
17:41:01|0.9992
17:41:01|0.9992
17:41:03|0.9987
17:41:04|0.9987
17:41:05|0.9994
17:41:06|0.9994
17:41:07|0.9999
17:41:08|1.
17:41:09|1.0003
17:41:10|1.0007
17:41:11|1.0009
17:41:12|1.0009
17:41:14|1.0009
17:41:14|1.0011
17:41:15|1.0011
17:41:16|1.001
17:41:17|0.9999
17:41:18|1.0011
17:41:19|1.0011
17:41:21|1.0011
17:41:22|1.0007
17:41:22|1.0007
17:41:24|1.0007
17:41:25|1.0002
17:41:26|1.0002
17:41:27|1.0003
17:41:28|1.0003
17:41:30|1.0001
17:41:31|1.0001
17:41:31|1.
17:41:32|1.
17:41:33|1.0004
17:41:35|1.0004
17:41:35|1.0004
17:41:36|1.0004
17:41:37|1.0004
17:41:38|1.0004
17:41:40|1.
17:41:40|0.9991
17:41:42|0.9991
17:41:42|0.9994
17:41:43|0.9995
17:41:45|0.9999
17:41:46|1.
17:41:47|0.9996
17:41:48|0.9994
17:41:49|0.9997
17:41:50|0.9994
17:41:51|0.9994
17:41:52|0.9994
17:41:52|0.9994
17:41:54|0.9994
17:41:55|0.9994
17:41:57|0.9998
17:41:58|1.0001
17:41:59|1.0001
17:42:00|1.0001
17:42:01|1.0001
17:42:03|1.0001
17:42:04|1.0001
17:42:04|1.0002
17:42:06|1.0002
17:42:07|1.0007
17:42:08|1.0001
17:42:08|1.0001
17:42:10|1.0009
17:42:10|1.0009
17:42:11|1.0009
17:42:13|1.0009
17:42:14|1.0008
17:42:14|1.0008
17:42:15|1.0002
17:42:16|0.9995
17:42:18|0.9995
17:42:19|0.9994
17:42:19|0.9994
17:42:21|0.9994
17:42:21|0.9994
17:42:22|1.0006
17:42:24|1.0006
17:42:25|1.001
17:42:26|1.001
17:42:26|1.0011
17:42:28|1.0011
17:42:28|1.0011
17:42:31|1.0014
17:42:32|1.0015
17:42:32|1.0016
17:42:34|1.0016
17:42:35|1.0013
17:42:35|1.0011
17:42:37|1.0015
17:42:37|1.0005
17:42:39|1.0007
17:42:39|1.0007
17:42:40|1.0012
17:42:42|1.0013
17:42:43|1.001
17:42:43|1.0026
17:42:44|1.0017
17:42:46|1.0013
17:42:46|1.002
17:42:48|1.0017
17:42:48|1.0021
17:42:50|1.0021
17:42:50|1.002
17:42:51|1.002
17:42:52|1.0023
17:42:53|1.0023
17:42:55|1.0024
17:42:57|1.0024
17:42:58|1.0024
17:42:58|1.0024
17:43:01|1.0018
17:43:02|1.0016
17:43:02|1.0016
17:43:03|1.0017
17:43:05|1.0017
17:43:06|1.0019
17:43:07|1.0019
17:43:08|1.0019
17:43:09|1.0019
17:43:10|1.0018
17:43:11|1.0018
17:43:12|1.0007
17:43:13|1.0007
17:43:14|1.0007
17:43:15|1.0008
17:43:16|1.0005
17:43:17|1.0005
17:43:18|1.0005
17:43:19|1.0005
17:43:20|1.0015
17:43:21|1.0015
17:43:22|1.0015
17:43:23|1.0012
17:43:24|1.0012
17:43:25|1.0011
17:43:26|1.001
17:43:28|1.001
17:43:29|1.001
17:43:29|1.001
17:43:30|1.001
17:43:31|1.001
17:43:32|1.001
17:43:34|1.001
17:43:35|1.0017
17:43:35|1.0017
17:43:36|1.001
17:43:37|1.0017
17:43:38|1.0017
17:43:39|1.002
17:43:41|1.0019
17:43:41|1.0017
17:43:42|1.0017
17:43:43|1.0017
17:43:44|1.0016
17:43:45|1.0016
17:43:46|1.0017
17:43:48|1.0017
17:43:48|1.0017
17:43:49|1.0017
17:43:50|1.0017
17:43:51|1.0007
17:43:52|1.0005
17:43:53|1.0005
17:43:54|1.0005
17:43:55|1.0005
17:43:57|1.0005
17:43:57|1.0005
17:43:58|1.0005
17:44:01|1.0006
17:44:02|1.0004
17:44:03|1.0004
17:44:04|1.0004
17:44:05|1.0003
17:44:06|1.0003
17:44:08|1.0003
17:44:09|1.0016
17:44:10|1.0011
17:44:11|1.0013
17:44:11|1.0013
17:44:12|1.0013
17:44:14|1.0009
17:44:15|1.0009
17:44:16|1.0013
17:44:17|1.0013
17:44:17|1.0013
17:44:19|1.0014
17:44:20|1.0015
17:44:21|1.0015
17:44:22|1.0024
17:44:23|1.0025
17:44:24|1.0025
17:44:24|1.0025
17:44:26|1.0025
17:44:27|1.0023
17:44:27|1.0022
17:44:29|1.0022
17:44:30|1.0022
17:44:32|1.0022
17:44:32|1.0022
17:44:33|1.0022
17:44:34|1.0024
17:44:35|1.0024
17:44:36|1.0024
17:44:37|1.0024
17:44:38|1.0024
17:44:39|1.0023
17:44:40|1.002
17:44:41|1.0019
17:44:42|1.0018
17:44:43|1.0018
17:44:44|1.0018
17:44:46|1.0018
17:44:46|1.0009
17:44:47|1.0005
17:44:48|1.0005
17:44:49|1.0005
17:44:51|1.0009
17:44:52|1.0009
17:44:53|1.0006
17:44:54|1.0005
17:44:55|1.0008
17:44:56|1.0008
17:44:57|1.0008
17:44:59|1.0008
17:45:00|1.0008
17:45:02|1.0004
17:45:03|1.0004
17:45:05|1.0005
17:45:05|1.0007
17:45:07|1.0004
17:45:08|1.0004
17:45:09|1.0004
17:45:09|1.0007
17:45:11|1.001
17:45:12|1.0014
17:45:13|1.0014
17:45:13|1.0014
17:45:14|1.0013
17:45:15|1.001
17:45:17|1.001
17:45:17|1.001
17:45:18|1.0011
17:45:20|1.0017
17:45:20|1.0023
17:45:22|1.0023
17:45:22|1.0025
17:45:24|1.0027
17:45:25|1.0026
17:45:25|1.0029
17:45:26|1.0029
17:45:27|1.004
17:45:28|1.004
17:45:29|1.0046
17:45:30|1.0043
17:45:32|1.0042
17:45:32|1.0047
17:45:33|1.0053
17:45:35|1.0043
17:45:35|1.0043
17:45:37|1.0041
17:45:38|1.0041
17:45:39|1.0038
17:45:40|1.0039
17:45:41|1.0039
17:45:42|1.0037
17:45:43|1.0035
17:45:44|1.0032
17:45:45|1.0032
17:45:46|1.003
17:45:47|1.003
17:45:48|1.003
17:45:49|1.0026
17:45:50|1.0026
17:45:51|1.0026
17:45:52|1.0026
17:45:53|1.0025
17:45:54|1.0025
17:45:56|1.0027
17:45:56|1.0026
17:45:57|1.0026
17:45:59|1.0026
17:46:00|1.0017
17:46:00|1.0022
17:46:02|1.0022
17:46:03|1.0022
17:46:04|1.0033
17:46:05|1.003
17:46:05|1.0026
17:46:07|1.0026
17:46:08|1.0026
17:46:10|1.0029
17:46:11|1.0029
17:46:11|1.0035
17:46:13|1.0035
17:46:14|1.0035
17:46:15|1.0035
17:46:16|1.0035
17:46:16|1.0035
17:46:18|1.0038
17:46:18|1.0042
17:46:20|1.0044
17:46:21|1.0045
17:46:22|1.0047
17:46:22|1.0047
17:46:23|1.0052
17:46:24|1.0049
17:46:25|1.0051
17:46:26|1.0051
17:46:27|1.0051
17:46:28|1.0056
17:46:30|1.0057
17:46:30|1.0055
17:46:31|1.0055
17:46:32|1.0055
17:46:34|1.0049
17:46:34|1.0049
17:46:36|1.0048
17:46:36|1.0048
17:46:37|1.0048
17:46:39|1.0053
17:46:39|1.0053
17:46:41|1.0053
17:46:42|1.0054
17:46:42|1.0052
17:46:43|1.0051
17:46:44|1.0051
17:46:46|1.0055
17:46:47|1.0055
17:46:48|1.0056
17:46:49|1.0057
17:46:50|1.0057
17:46:51|1.0061
17:46:51|1.0061
17:46:52|1.0061
17:46:54|1.0065
17:46:55|1.0063
17:46:56|1.0061
17:46:57|1.0061
17:46:58|1.0061
17:46:59|1.0063
17:47:00|1.0061
17:47:01|1.0061
17:47:03|1.0061
17:47:04|1.0061
17:47:05|1.0059
17:47:06|1.0057
17:47:07|1.0048
17:47:07|1.0048
17:47:08|1.0047
17:47:09|1.0047
17:47:12|1.0047
17:47:12|1.0042
17:47:13|1.0042
17:47:14|1.0042
17:47:15|1.0042
17:47:17|1.004
17:47:17|1.004
17:47:19|1.004
17:47:20|1.004
17:47:21|1.0041
17:47:22|1.004
17:47:23|1.004
17:47:24|1.004
17:47:25|1.004
17:47:26|1.004
17:47:27|1.004
17:47:28|1.0035
17:47:29|1.0031
17:47:30|1.0034
17:47:31|1.0034
17:47:33|1.0032
17:47:34|1.0032
17:47:35|1.0032
17:47:35|1.0031
17:47:36|1.003
17:47:38|1.0031
17:47:39|1.0031
17:47:40|1.003
17:47:41|1.0027
17:47:42|1.0028
17:47:43|1.0028
17:47:44|1.0028
17:47:45|1.0028
17:47:46|1.0026
17:47:47|1.0027
17:47:49|1.0026
17:47:49|1.0025
17:47:51|1.0025
17:47:51|1.0031
17:47:52|1.0031
17:47:54|1.0031
17:47:54|1.0026
17:47:56|1.0026
17:47:56|1.0026
17:47:57|1.0025
17:47:58|1.0025
17:48:00|1.0025
17:48:01|1.0023
17:48:02|1.002
17:48:03|1.0023
17:48:04|1.0023
17:48:06|1.0024
17:48:07|1.0026
17:48:07|1.0032
17:48:09|1.0033
17:48:10|1.0034
17:48:11|1.0039
17:48:12|1.0037
17:48:13|1.0037
17:48:14|1.0037
17:48:15|1.0039
17:48:16|1.0039
17:48:17|1.0047
17:48:18|1.0047
17:48:19|1.0052
17:48:20|1.0052
17:48:21|1.0054
17:48:22|1.0054
17:48:23|1.0054
17:48:24|1.0054
17:48:25|1.0054
17:48:26|1.0054
17:48:27|1.0054
17:48:28|1.0054
17:48:29|1.0055
17:48:30|1.0055
17:48:32|1.0061
17:48:33|1.0064
17:48:33|1.0064
17:48:34|1.0066
17:48:35|1.0067
17:48:37|1.0067
17:48:37|1.0067
17:48:38|1.0066
17:48:39|1.0066
17:48:40|1.0067
17:48:42|1.0067
17:48:42|1.0065
17:48:43|1.0069
17:48:44|1.0068
17:48:45|1.0069
17:48:46|1.0073
17:48:47|1.0073
17:48:48|1.0076
17:48:50|1.0075
17:48:50|1.0075
17:48:51|1.0075
17:48:52|1.0071
17:48:53|1.0071
17:48:54|1.007
17:48:55|1.0066
17:48:56|1.0064
17:48:57|1.0066
17:48:58|1.0062
17:49:01|1.0062
17:49:01|1.0051
17:49:03|1.0057
17:49:03|1.0057
17:49:05|1.0057
17:49:06|1.0054
17:49:06|1.0052
17:49:08|1.0052
17:49:10|1.0052
17:49:11|1.0052
17:49:11|1.0052
17:49:13|1.0052
17:49:13|1.0041
17:49:15|1.004
17:49:15|1.004
17:49:17|1.004
17:49:17|1.004
17:49:18|1.004
17:49:20|1.0042
17:49:21|1.0042
17:49:22|1.0038
17:49:23|1.0038
17:49:24|1.0038
17:49:25|1.0038
17:49:26|1.0038
17:49:27|1.0037
17:49:28|1.0036
17:49:29|1.0034
17:49:30|1.0032
17:49:31|1.0032
17:49:31|1.0031
17:49:33|1.0031
17:49:34|1.0031
17:49:35|1.0031
17:49:36|1.0031
17:49:37|1.0031
17:49:38|1.0031
17:49:39|1.0031
17:49:40|1.0031
17:49:41|1.0025
17:49:42|1.0025
17:49:43|1.0025
17:49:44|1.0025
17:49:44|1.0026
17:49:46|1.0026
17:49:47|1.0031
17:49:48|1.0032
17:49:49|1.0038
17:49:50|1.0042
17:49:51|1.0043
17:49:52|1.0043
17:49:53|1.0041
17:49:54|1.0041
17:49:55|1.0042
17:49:56|1.0042
17:49:57|1.0036
17:49:58|1.0032
17:49:59|1.0032
17:50:00|1.0032
17:50:01|1.0028
17:50:02|1.0028
17:50:03|1.0028
17:50:04|1.0028
17:50:05|1.0022
17:50:07|1.0027
17:50:07|1.0024
17:50:08|1.0024
17:50:10|1.0026
17:50:11|1.0026
17:50:11|1.0022
17:50:13|1.0022
17:50:13|1.002
17:50:14|1.0012
17:50:16|1.0012
17:50:17|1.0018
17:50:18|1.0012
17:50:19|1.0009
17:50:20|1.0011
17:50:21|1.0011
17:50:22|1.001
17:50:23|1.001
17:50:24|1.0008
17:50:25|1.0008
17:50:26|1.0008
17:50:27|1.0008
17:50:28|1.0004
17:50:29|1.0001
17:50:30|1.
17:50:31|1.0001
17:50:32|1.
17:50:33|1.0001
17:50:34|1.0001
17:50:35|0.9994
17:50:36|0.9996
17:50:37|1.0005
17:50:38|1.001
17:50:39|1.001
17:50:40|1.0009
17:50:41|1.0008
17:50:42|1.0006
17:50:43|1.0006
17:50:44|1.0005
17:50:45|1.0002
17:50:46|1.
17:50:47|1.
17:50:48|0.9993
17:50:49|0.9993
17:50:50|0.999
17:50:51|0.9995
17:50:52|0.9995
17:50:53|0.9995
17:50:54|0.9993
17:50:55|0.9991
17:50:56|0.9991
17:50:57|0.9993
17:50:58|0.9993
17:50:59|0.9993
17:51:00|0.9996
17:51:01|0.9996
17:51:02|0.9988
17:51:03|0.9994
17:51:04|0.9995
17:51:06|1.0003
17:51:07|1.0001
17:51:08|1.0005
17:51:08|1.0005
17:51:10|1.001
17:51:11|1.0012
17:51:12|1.0012
17:51:13|1.0012
17:51:14|1.0018
17:51:15|1.0018
17:51:16|1.0013
17:51:17|1.002
17:51:18|1.0013
17:51:19|1.0018
17:51:20|1.0019
17:51:21|1.0003
17:51:21|1.0009
17:51:23|1.0009
17:51:24|1.0009
17:51:25|1.0007
17:51:26|1.0008
17:51:27|1.0008
17:51:27|1.0008
17:51:29|1.0006
17:51:30|1.0006
17:51:31|1.0006
17:51:32|1.002
17:51:33|1.002
17:51:34|1.0021
17:51:35|1.0026
17:51:36|1.0026
17:51:38|1.0021
17:51:38|1.0021
17:51:40|1.0021
17:51:40|1.0021
17:51:41|1.002
17:51:42|1.0021
17:51:43|1.002
17:51:44|1.002
17:51:45|1.002
17:51:46|1.002
17:51:47|1.0008
17:51:48|1.0012
17:51:49|1.0009
17:51:50|1.0009
17:51:52|1.0014
17:51:52|1.0015
17:51:53|1.0015
17:51:54|1.0015
17:51:55|1.0015
17:51:56|1.0018
17:51:57|1.0018
17:51:58|1.0018
17:51:59|1.0016
17:52:00|1.0016
17:52:01|1.0022
17:52:03|1.0028
17:52:03|1.0031
17:52:04|1.0033
17:52:05|1.0033
17:52:07|1.0042
17:52:08|1.0047
17:52:09|1.004
17:52:09|1.004
17:52:11|1.0039
17:52:12|1.0039
17:52:13|1.0053
17:52:13|1.0055
17:52:15|1.0047
17:52:16|1.0046
17:52:16|1.0044
17:52:18|1.0044
17:52:19|1.005
17:52:19|1.0055
17:52:21|1.0054
17:52:22|1.0046
17:52:23|1.0049
17:52:24|1.0049
17:52:25|1.0053
17:52:27|1.0055
17:52:28|1.0055
17:52:28|1.0052
17:52:29|1.0049
17:52:30|1.0049
17:52:32|1.005
17:52:33|1.0051
17:52:33|1.0049
17:52:34|1.0049
17:52:35|1.0043
17:52:37|1.0048
17:52:37|1.0042
17:52:38|1.0041
17:52:40|1.0042
17:52:41|1.0048
17:52:42|1.0048
17:52:43|1.0049
17:52:44|1.0049
17:52:45|1.0035
17:52:46|1.002
17:52:47|1.0024
17:52:48|1.0024
17:52:49|1.0028
17:52:50|1.0028
17:52:51|1.0028
17:52:52|1.0027
17:52:53|1.001
17:52:54|1.001
17:52:56|1.0022
17:52:57|1.0017
17:52:57|1.0013
17:52:58|1.0015
17:52:59|1.0012
17:53:00|1.0012
17:53:01|1.0012
17:53:03|1.0004
17:53:03|1.0012
17:53:05|1.0019
17:53:06|1.0017
17:53:08|1.0017
17:53:09|1.002
17:53:10|1.002
17:53:11|1.002
17:53:12|1.002
17:53:12|1.002
17:53:14|1.002
17:53:15|1.0019
17:53:16|1.0014
17:53:17|1.0011
17:53:18|1.0007
17:53:19|1.0007
17:53:20|1.0003
17:53:21|1.0015
17:53:22|1.0014
17:53:23|1.0011
17:53:24|1.0013
17:53:25|1.0013
17:53:26|1.0007
17:53:27|1.0005
17:53:28|1.0007
17:53:29|1.0009
17:53:31|1.0008
17:53:31|1.0001
17:53:32|1.0003
17:53:33|1.0003
17:53:34|1.0001
17:53:35|1.0001
17:53:37|1.0001
17:53:37|0.9998
17:53:38|0.9986
17:53:39|1.0002
17:53:41|1.0007
17:53:41|1.0005
17:53:42|1.0001
17:53:43|1.0004
17:53:44|1.0013
17:53:46|1.0008
17:53:46|1.0006
17:53:47|1.0013
17:53:48|1.0017
17:53:49|1.0021
17:53:50|1.0027
17:53:51|1.0027
17:53:52|1.0034
17:53:54|1.0032
17:53:55|1.0028
17:53:56|1.0038
17:53:56|1.0038
17:53:58|1.0038
17:53:58|1.0038
17:54:00|1.0046
17:54:01|1.0046
17:54:02|1.0049
17:54:04|1.0049
17:54:04|1.0048
17:54:06|1.0048
17:54:07|1.0048
17:54:09|1.0045
17:54:11|1.0045
17:54:11|1.005
17:54:13|1.005
17:54:14|1.0025
17:54:14|1.0033
17:54:15|1.0026
17:54:16|1.003
17:54:18|1.002
17:54:19|1.0028
17:54:19|1.0028
17:54:20|1.0025
17:54:22|1.0025
17:54:22|1.0016
17:54:23|1.0013
17:54:25|1.0011
17:54:25|1.0011
17:54:27|1.0011
17:54:28|1.0013
17:54:28|1.0013
17:54:30|1.0013
17:54:30|1.0013
17:54:31|1.002
17:54:32|1.002
17:54:33|1.002
17:54:35|1.002
17:54:35|1.002
17:54:36|1.002
17:54:38|1.002
17:54:39|1.002
17:54:40|1.002
17:54:40|1.0023
17:54:41|1.0017
17:54:43|1.0017
17:54:43|1.0017
17:54:45|1.002
17:54:45|1.002
17:54:47|1.002
17:54:48|1.002
17:54:48|1.002
17:54:50|1.002
17:54:50|1.002
17:54:51|1.002
17:54:53|1.002
17:54:53|1.0023
17:54:54|1.0019
17:54:56|1.0019
17:54:57|1.0022
17:54:58|1.0022
17:54:59|1.0024
17:54:59|1.0026
17:55:01|1.0026
17:55:02|1.0029
17:55:03|1.0035
17:55:03|1.0029
17:55:05|1.0034
17:55:06|1.0034
17:55:07|1.0034
17:55:08|1.0036
17:55:08|1.004
17:55:10|1.004
17:55:10|1.0037
17:55:12|1.0037
17:55:13|1.0034
17:55:13|1.0034
17:55:15|1.0034
17:55:16|1.003
17:55:17|1.003
17:55:18|1.003
17:55:20|1.0028
17:55:21|1.0026
17:55:21|1.0026
17:55:23|1.0026
17:55:23|1.003
17:55:24|1.003
17:55:25|1.003
17:55:26|1.003
17:55:28|1.003
17:55:28|1.0031
17:55:30|1.0034
17:55:31|1.0035
17:55:32|1.0036
17:55:33|1.0036
17:55:34|1.0039
17:55:34|1.004
17:55:35|1.004
17:55:37|1.0046
17:55:38|1.0046
17:55:38|1.0046
17:55:40|1.0046
17:55:41|1.0046
17:55:42|1.0049
17:55:43|1.0042
17:55:44|1.0042
17:55:44|1.0048
17:55:45|1.0048
17:55:46|1.0048
17:55:47|1.0048
17:55:49|1.0044
17:55:50|1.0043
17:55:51|1.0043
17:55:52|1.0043
17:55:53|1.0031
17:55:54|1.0033
17:55:54|1.0033
17:55:56|1.0033
17:55:57|1.0033
17:55:58|1.004
17:55:58|1.004
17:56:00|1.004
17:56:00|1.0041
17:56:02|1.0039
17:56:03|1.004
17:56:04|1.004
17:56:04|1.004
17:56:06|1.004
17:56:07|1.004
17:56:08|1.0038
17:56:10|1.0032
17:56:11|1.0029
17:56:12|1.0029
17:56:13|1.0028
17:56:14|1.0028
17:56:15|1.0032
17:56:16|1.0037
17:56:16|1.0037
17:56:18|1.0037
17:56:19|1.0035
17:56:19|1.0035
17:56:20|1.0035
17:56:21|1.0035
17:56:22|1.0035
17:56:23|1.0035
17:56:24|1.0035
17:56:25|1.0038
17:56:27|1.0038
17:56:27|1.0038
17:56:28|1.0044
17:56:30|1.004
17:56:30|1.0041
17:56:31|1.0039
17:56:33|1.0039
17:56:34|1.0048
17:56:35|1.0046
17:56:35|1.0044
17:56:36|1.0048
17:56:38|1.005
17:56:38|1.005
17:56:39|1.0049
17:56:40|1.0049
17:56:41|1.0054
17:56:43|1.0054
17:56:43|1.0054
17:56:44|1.0053
17:56:46|1.0053
17:56:46|1.0053
17:56:48|1.0053
17:56:49|1.0054
17:56:50|1.0054
17:56:51|1.0052
17:56:52|1.0052
17:56:53|1.0055
17:56:54|1.0055
17:56:55|1.0055
17:56:56|1.0057
17:56:56|1.0057
17:56:57|1.0058
17:56:59|1.0059
17:57:00|1.0061
17:57:01|1.0058
17:57:02|1.0058
17:57:03|1.0059
17:57:04|1.0035
17:57:05|1.0033
17:57:06|1.0031
17:57:07|1.0036
17:57:08|1.0031
17:57:09|1.0031
17:57:09|1.0024
17:57:11|1.002
17:57:12|1.0018
17:57:13|1.002
17:57:13|1.0026
17:57:15|1.0026
17:57:16|1.0026
17:57:17|1.0026
17:57:19|1.0026
17:57:19|1.0026
17:57:20|1.0026
17:57:21|1.0025
17:57:22|1.0022
17:57:23|1.002
17:57:24|1.0015
17:57:26|1.0022
17:57:27|1.0022
17:57:27|1.0022
17:57:28|1.0028
17:57:30|1.0028
17:57:30|1.0021
17:57:31|1.0021
17:57:33|1.0029
17:57:33|1.0029
17:57:35|1.0028
17:57:36|1.0028
17:57:36|1.0028
17:57:38|1.0028
17:57:39|1.0029
17:57:40|1.0029
17:57:41|1.0029
17:57:41|1.0029
17:57:42|1.0029
17:57:43|1.0029
17:57:44|1.0027
17:57:46|1.0033
17:57:46|1.0033
17:57:47|1.0033
17:57:48|1.0027
17:57:49|1.0026
17:57:51|1.0023
17:57:52|1.0023
17:57:52|1.0025
17:57:54|1.0027
17:57:55|1.0028
17:57:56|1.0027
17:57:57|1.0027
17:57:58|1.0028
17:57:58|1.0028
17:58:00|1.0028
17:58:01|1.0028
17:58:02|1.0026
17:58:03|1.0028
17:58:03|1.0028
17:58:05|1.0028
17:58:06|1.0038
17:58:06|1.0038
17:58:08|1.0038
17:58:09|1.003
17:58:10|1.003
17:58:12|1.0025
17:58:13|1.0024
17:58:14|1.0027
17:58:15|1.0027
17:58:16|1.0027
17:58:17|1.0024
17:58:19|1.0024
17:58:20|1.0021
17:58:20|1.0021
17:58:22|1.0021
17:58:22|1.0021
17:58:24|1.0019
17:58:24|1.0019
17:58:26|1.0019
17:58:27|1.0019
17:58:28|1.0019
17:58:30|1.0019
17:58:30|1.0018
17:58:31|1.0012
17:58:32|1.0019
17:58:33|1.002
17:58:34|1.0016
17:58:36|1.0016
17:58:37|1.0015
17:58:37|1.0019
17:58:39|1.0019
17:58:39|1.0016
17:58:40|1.0015
17:58:41|1.001
17:58:42|1.001
17:58:44|1.001
17:58:45|1.0005
17:58:45|1.0005
17:58:46|1.0007
17:58:48|1.0007
17:58:48|1.0007
17:58:49|1.0006
17:58:50|1.0008
17:58:51|1.0008
17:58:52|1.0005
17:58:53|1.0006
17:58:54|1.0009
17:58:56|1.0015
17:58:56|1.001
17:58:57|1.001
17:58:58|1.001
17:58:59|1.0007
17:59:01|1.0007
17:59:01|1.0013
17:59:03|1.001
17:59:04|1.001
17:59:05|1.001
17:59:05|1.0005
17:59:06|1.0005
17:59:08|1.0013
17:59:08|1.0013
17:59:09|1.0005
17:59:11|1.0008
17:59:12|1.0008
17:59:13|1.0008
17:59:14|1.0005
17:59:15|1.0005
17:59:17|1.0005
17:59:18|1.0007
17:59:18|1.0001
17:59:20|1.
17:59:21|1.
17:59:22|1.
17:59:23|1.
17:59:24|1.
17:59:25|1.
17:59:26|1.
17:59:27|1.
17:59:28|0.9999
17:59:29|1.0003
17:59:30|1.0003
17:59:31|1.0003
17:59:32|1.0009
17:59:33|1.0009
17:59:34|1.0002
17:59:35|0.9998
17:59:36|0.9998
17:59:37|0.9998
17:59:38|0.9998
17:59:39|1.0005
17:59:40|1.0006
17:59:40|1.0006
17:59:42|1.0002
17:59:43|1.0002
17:59:43|0.9998
17:59:45|0.9998
17:59:45|0.9998
17:59:47|0.9998
17:59:47|1.
17:59:49|1.
17:59:50|0.9997
17:59:51|0.9997
17:59:52|1.
17:59:53|1.0002
17:59:53|1.0002
17:59:55|1.0002
17:59:56|1.0002
17:59:56|1.0002
17:59:57|1.0002
17:59:59|1.
18:00:00|1.0001
18:00:01|1.
18:00:02|1.0002
18:00:03|1.0001
18:00:04|1.0001
18:00:05|1.0001
18:00:06|1.0008
18:00:07|1.0008
18:00:08|1.0008
18:00:09|1.0008
18:00:10|1.0008
18:00:11|0.9997
18:00:12|0.9998
18:00:14|0.9997
18:00:14|0.9998
18:00:15|0.9998
18:00:16|0.9997
18:00:17|0.9997
18:00:18|0.9997
18:00:19|0.999
18:00:21|0.999
18:00:22|0.9997
18:00:22|0.9996
18:00:23|1.0004
18:00:24|1.0004
18:00:26|1.0004
18:00:27|1.0011
18:00:28|1.0013
18:00:28|1.0013
18:00:29|1.0013
18:00:31|1.0013
18:00:32|1.001
18:00:33|1.0009
18:00:34|1.0009
18:00:35|1.0012
18:00:36|1.0009
18:00:38|1.0009
18:00:39|1.0004
18:00:40|1.0003
18:00:40|1.0003
18:00:41|1.0006
18:00:42|1.0005
18:00:43|1.0004
18:00:44|1.0003
18:00:45|1.0002
18:00:46|1.0007
18:00:47|1.
18:00:49|1.0004
18:00:49|1.
18:00:50|0.9998
18:00:51|1.0006
18:00:52|1.0008
18:00:53|1.0013
18:00:54|1.0011
18:00:55|1.0012
18:00:56|1.0012
18:00:58|1.0013
18:00:58|1.0015
18:01:00|1.0015
18:01:01|1.0017
18:01:01|1.0018
18:01:02|1.0018
18:01:03|1.0009
18:01:05|1.0009
18:01:06|1.0009
18:01:06|1.0009
18:01:08|1.
18:01:08|1.0007
18:01:09|1.0006
18:01:11|1.0006
18:01:12|1.0014
18:01:13|1.0016
18:01:15|1.0021
18:01:15|1.0021
18:01:17|1.0021
18:01:17|1.0023
18:01:18|1.0026
18:01:20|1.0026
18:01:20|1.0026
18:01:21|1.0022
18:01:22|1.0025
18:01:23|1.0025
18:01:25|1.0025
18:01:26|1.0025
18:01:26|1.0025
18:01:27|1.0022
18:01:28|1.0026
18:01:30|1.0026
18:01:31|1.0026
18:01:31|1.0026
18:01:32|1.0026
18:01:34|1.0024
18:01:34|1.0017
18:01:36|1.0017
18:01:37|1.0018
18:01:38|1.0018
18:01:38|1.0018
18:01:40|1.0018
18:01:41|1.0018
18:01:42|1.0018
18:01:43|1.001
18:01:44|1.0007
18:01:45|1.0007
18:01:46|1.0007
18:01:47|1.0007
18:01:48|1.001
18:01:49|1.001
18:01:50|1.001
18:01:51|1.0009
18:01:52|1.0009
18:01:53|1.0009
18:01:54|1.0009
18:01:55|1.0009
18:01:56|1.001
18:01:57|1.001
18:01:58|1.0006
18:01:59|1.0006
18:02:00|1.0002
18:02:01|1.0002
18:02:02|1.0004
18:02:03|1.0005
18:02:04|1.0005
18:02:05|1.0005
18:02:06|1.0008
18:02:07|1.0009
18:02:08|1.001
18:02:09|1.0015
18:02:10|1.0012
18:02:11|1.0012
18:02:12|1.0012
18:02:14|1.0012
18:02:14|1.0009
18:02:15|1.0009
18:02:16|1.0001
18:02:17|1.0004
18:02:19|1.0004
18:02:19|1.0004
18:02:21|1.0004
18:02:23|1.0005
18:02:23|1.0005
18:02:25|1.0005
18:02:25|1.001
18:02:27|1.001
18:02:28|1.0014
18:02:29|1.0014
18:02:30|1.0005
18:02:31|1.0005
18:02:32|1.0003
18:02:33|1.
18:02:34|0.9999
18:02:35|0.9998
18:02:36|0.9997
18:02:37|0.9995
18:02:38|0.9995
18:02:39|0.999
18:02:40|0.9985
18:02:41|0.9986
18:02:42|0.9983
18:02:43|0.997
18:02:44|0.9958
18:02:45|0.9954
18:02:46|0.9952
18:02:47|0.9952
18:02:48|0.9952
18:02:50|0.9953
18:02:50|0.9951
18:02:51|0.9954
18:02:52|0.9954
18:02:53|0.9954
18:02:54|0.9952
18:02:56|0.9952
18:02:56|0.9952
18:02:58|0.9951
18:02:58|0.9939
18:02:59|0.9946
18:03:00|0.994
18:03:01|0.9947
18:03:02|0.994
18:03:03|0.9946
18:03:04|0.9946
18:03:05|0.9937
18:03:06|0.9948
18:03:07|0.9946
18:03:08|0.9946
18:03:09|0.9948
18:03:11|0.9947
18:03:12|0.9951
18:03:12|0.9945
18:03:13|0.9946
18:03:14|0.995
18:03:16|0.9951
18:03:18|0.9955
18:03:18|0.9955
18:03:20|0.9959
18:03:20|0.9961
18:03:22|0.9964
18:03:22|0.9956
18:03:23|0.9955
18:03:24|0.9956
18:03:26|0.9961
18:03:27|0.9964
18:03:28|0.9964
18:03:29|0.9967
18:03:30|0.9967
18:03:31|0.996
18:03:32|0.996
18:03:33|0.9962
18:03:34|0.9961
18:03:35|0.9961
18:03:37|0.9961
18:03:38|0.9961
18:03:38|0.9961
18:03:39|0.9961
18:03:40|0.9961
18:03:41|0.9961
18:03:43|0.9963
18:03:43|0.9967
18:03:45|0.9967
18:03:46|0.9968
18:03:47|0.9974
18:03:47|0.997
18:03:48|0.997
18:03:49|0.997
18:03:50|0.9972
18:03:51|0.9972
18:03:52|0.998
18:03:54|0.998
18:03:54|0.9979
18:03:55|0.9986
18:03:56|0.9986
18:03:57|0.9986
18:03:59|0.9996
18:04:00|0.9994
18:04:01|0.9993
18:04:02|0.9993
18:04:03|0.9993
18:04:04|0.9997
18:04:04|0.9997
18:04:05|0.9994
18:04:07|0.9992
18:04:08|0.9989
18:04:09|0.9989
18:04:09|0.9988
18:04:12|0.9992
18:04:12|0.9992
18:04:13|0.9996
18:04:15|0.9996
18:04:15|0.9996
18:04:17|0.9996
18:04:19|0.9994
18:04:20|0.9997
18:04:20|0.9994
18:04:22|0.9999
18:04:23|0.9999
18:04:24|0.9999
18:04:25|0.9999
18:04:26|1.0001
18:04:27|0.9998
18:04:28|1.0004
18:04:29|1.0007
18:04:30|1.0008
18:04:31|1.0008
18:04:32|1.001
18:04:33|1.0013
18:04:34|1.0017
18:04:35|1.0015
18:04:36|1.0014
18:04:37|1.0014
18:04:38|1.0014
18:04:39|1.0021
18:04:40|1.0021
18:04:41|1.0021
18:04:42|1.0022
18:04:43|1.0021
18:04:44|1.0022
18:04:45|1.0021
18:04:46|1.002
18:04:47|1.0021
18:04:48|1.0027
18:04:49|1.0027
18:04:50|1.0027
18:04:51|1.0027
18:04:52|1.0036
18:04:53|1.0033
18:04:54|1.0032
18:04:55|1.0035
18:04:56|1.0025
18:04:57|1.0027
18:04:58|1.0024
18:04:59|1.0023
18:05:00|1.0022
18:05:01|1.002
18:05:02|1.0016
18:05:04|1.002
18:05:04|1.0023
18:05:06|1.0015
18:05:06|1.0018
18:05:08|1.0015
18:05:09|1.0014
18:05:09|1.0022
18:05:10|1.0023
18:05:11|1.0025
18:05:13|1.0031
18:05:13|1.0022
18:05:14|1.0021
18:05:15|1.0022
18:05:16|1.0021
18:05:18|1.0026
18:05:19|1.0022
18:05:20|1.0024
18:05:21|1.003
18:05:23|1.003
18:05:23|1.0032
18:05:24|1.0032
18:05:26|1.0035
18:05:27|1.0035
18:05:28|1.0031
18:05:28|1.0031
18:05:29|1.0035
18:05:30|1.0039
18:05:31|1.0039
18:05:33|1.0037
18:05:34|1.0041
18:05:34|1.0041
18:05:35|1.0041
18:05:36|1.0041
18:05:37|1.004
18:05:39|1.0038
18:05:39|1.0035
18:05:41|1.0035
18:05:41|1.0035
18:05:42|1.0035
18:05:43|1.0035
18:05:44|1.0029
18:05:46|1.0024
18:05:47|1.0023
18:05:48|1.0025
18:05:49|1.0025
18:05:50|1.0025
18:05:51|1.0023
18:05:51|1.0023
18:05:53|1.0023
18:05:54|1.0025
18:05:55|1.003
18:05:56|1.0029
18:05:57|1.0029
18:05:58|1.0029
18:05:59|1.0034
18:06:00|1.0034
18:06:00|1.0037
18:06:01|1.0034
18:06:03|1.0035
18:06:04|1.003
18:06:05|1.003
18:06:06|1.0024
18:06:07|1.0026
18:06:08|1.0024
18:06:09|1.0024
18:06:10|1.0025
18:06:11|1.0022
18:06:12|1.0022
18:06:13|1.0016
18:06:14|1.0017
18:06:15|1.0023
18:06:16|1.002
18:06:17|1.0019
18:06:18|1.0019
18:06:20|1.0019
18:06:20|1.0024
18:06:21|1.0014
18:06:23|1.0015
18:06:24|1.0015
18:06:25|1.0015
18:06:26|1.0016
18:06:27|1.0015
18:06:29|1.0014
18:06:30|1.0014
18:06:30|1.0014
18:06:31|1.0014
18:06:33|1.0014
18:06:34|1.0017
18:06:34|1.0017
18:06:35|1.0017
18:06:36|1.0018
18:06:37|1.0018
18:06:39|1.0018
18:06:39|1.0017
18:06:41|1.0017
18:06:41|1.0015
18:06:43|1.0015
18:06:44|1.0015
18:06:45|1.0018
18:06:46|1.0018
18:06:47|1.0018
18:06:48|1.0019
18:06:50|1.0026
18:06:51|1.0025
18:06:51|1.0022
18:06:52|1.0022
18:06:53|1.0026
18:06:54|1.0021
18:06:55|1.0021
18:06:56|1.0025
18:06:58|1.0022
18:06:58|1.0022
18:06:59|1.0022
18:07:01|1.0022
18:07:01|1.0025
18:07:02|1.0025
18:07:03|1.0022
18:07:05|1.0014
18:07:05|1.0014
18:07:07|1.0013
18:07:07|1.0013
18:07:08|1.0016
18:07:10|1.0016
18:07:10|1.0016
18:07:12|1.0016
18:07:12|1.0016
18:07:14|1.0016
18:07:14|1.0013
18:07:15|1.0012
18:07:17|1.0012
18:07:19|1.0013
18:07:20|1.002
18:07:21|1.002
18:07:22|1.002
18:07:23|1.0025
18:07:24|1.0024
18:07:25|1.0025
18:07:26|1.0024
18:07:27|1.0024
18:07:28|1.0028
18:07:29|1.0026
18:07:30|1.0033
18:07:31|1.0036
18:07:32|1.0031
18:07:33|1.0037
18:07:34|1.0037
18:07:35|1.0037
18:07:36|1.0033
18:07:37|1.0033
18:07:38|1.0032
18:07:39|1.0032
18:07:40|1.0032
18:07:41|1.0031
18:07:42|1.0025
18:07:43|1.0022
18:07:44|1.0022
18:07:46|1.0022
18:07:46|1.0022
18:07:47|1.0022
18:07:48|1.0022
18:07:49|1.0022
18:07:51|1.0022
18:07:51|1.0022
18:07:52|1.0022
18:07:53|1.0022
18:07:54|1.0015
18:07:55|1.002
18:07:57|1.002
18:07:57|1.002
18:07:59|1.002
18:08:00|1.0019
18:08:00|1.0019
18:08:02|1.0019
18:08:03|1.0013
18:08:03|1.0019
18:08:05|1.0019
18:08:06|1.0019
18:08:06|1.0019
18:08:08|1.0017
18:08:09|1.0012
18:08:10|1.0014
18:08:11|1.0014
18:08:12|1.0014
18:08:13|1.0014
18:08:14|1.0016
18:08:15|1.0016
18:08:16|1.0016
18:08:16|1.0016
18:08:18|1.0012
18:08:18|1.0016
18:08:19|1.0016
18:08:21|1.0015
18:08:22|1.0015
18:08:23|1.0017
18:08:23|1.0017
18:08:25|1.0012
18:08:26|1.0012
18:08:27|1.001
18:08:28|1.0009
18:08:29|1.0011
18:08:30|1.0011
18:08:31|1.0007
18:08:32|0.9965
18:08:33|0.9966
18:08:34|0.9957
18:08:35|0.9963
18:08:36|0.9959
18:08:37|0.9955
18:08:38|0.9957
18:08:40|0.9955
18:08:40|0.9955
18:08:41|0.9955
18:08:42|0.9949
18:08:43|0.995
18:08:44|0.995
18:08:46|0.9952
18:08:46|0.9959
18:08:47|0.9959
18:08:49|0.9955
18:08:50|0.9966
18:08:51|0.9966
18:08:51|0.9966
18:08:53|0.9962
18:08:53|0.9964
18:08:55|0.9971
18:08:55|0.9964
18:08:56|0.9963
18:08:57|0.9968
18:08:58|0.9969
18:09:00|0.9969
18:09:00|0.9969
18:09:01|0.9969
18:09:02|0.9975
18:09:03|0.9974
18:09:04|0.9974
18:09:06|0.9971
18:09:06|0.9968
18:09:07|0.9968
18:09:09|0.9968
18:09:10|0.9968
18:09:10|0.9965
18:09:12|0.9962
18:09:12|0.9975
18:09:14|0.998
18:09:15|0.998
18:09:15|0.9977
18:09:17|0.9976
18:09:18|0.9967
18:09:19|0.9967
18:09:20|0.9971
18:09:20|0.9975
18:09:23|0.9972
18:09:23|0.9962
18:09:25|0.9965
18:09:26|0.9965
18:09:28|0.9965
18:09:28|0.9962
18:09:29|0.996
18:09:31|0.996
18:09:32|0.9956
18:09:32|0.9957
18:09:33|0.996
18:09:34|0.9957
18:09:36|0.9957
18:09:36|0.9955
18:09:37|0.9956
18:09:38|0.9954
18:09:39|0.9957
18:09:41|0.9957
18:09:41|0.9957
18:09:43|0.9954
18:09:43|0.9952
18:09:44|0.9952
18:09:45|0.9955
18:09:47|0.996
18:09:47|0.9955
18:09:48|0.9959
18:09:50|0.9959
18:09:51|0.9959
18:09:52|0.9956
18:09:53|0.9955
18:09:54|0.9955
18:09:55|0.9955
18:09:56|0.9955
18:09:57|0.9955
18:09:58|0.9955
18:09:59|0.9951
18:10:00|0.9952
18:10:01|0.9952
18:10:02|0.9952
18:10:03|0.9957
18:10:04|0.9957
18:10:05|0.996
18:10:06|0.9959
18:10:07|0.9959
18:10:08|0.9956
18:10:09|0.9956
18:10:10|0.9961
18:10:11|0.9966
18:10:12|0.9966
18:10:14|0.9962
18:10:15|0.9971
18:10:15|0.9975
18:10:16|0.998
18:10:17|0.9976
18:10:18|0.9975
18:10:19|0.9976
18:10:20|0.9984
18:10:22|0.9984
18:10:24|0.9983
18:10:24|0.9984
18:10:25|0.9983
18:10:26|0.9983
18:10:27|0.9981
18:10:29|0.9983
18:10:30|0.9985
18:10:30|0.9986
18:10:32|0.9986
18:10:32|0.9986
18:10:33|0.9985
18:10:35|0.9983
18:10:36|0.9986
18:10:37|0.9984
18:10:37|0.9978
18:10:38|0.9978
18:10:40|0.9978
18:10:41|0.9979
18:10:42|0.9979
18:10:43|0.9979
18:10:44|0.9996
18:10:46|1.0004
18:10:47|1.0007
18:10:47|1.0013
18:10:48|1.0007
18:10:49|1.0013
18:10:51|1.0013
18:10:52|1.0013
18:10:52|1.0012
18:10:54|1.001
18:10:55|1.001
18:10:56|1.0011
18:10:57|1.0011
18:10:58|1.0011
18:10:59|1.0011
18:11:00|1.0012
18:11:01|1.0012
18:11:02|1.0012
18:11:03|1.0019
18:11:04|1.0015
18:11:05|1.0015
18:11:06|1.0014
18:11:07|1.0014
18:11:09|1.0012
18:11:10|1.0009
18:11:10|1.001
18:11:12|1.0005
18:11:13|1.001
18:11:14|1.0012
18:11:15|1.0012
18:11:16|1.0011
18:11:17|1.0011
18:11:18|1.0011
18:11:19|1.0006
18:11:20|1.0006
18:11:21|1.0007
18:11:22|1.
18:11:23|0.9993
18:11:24|0.9994
18:11:25|0.9993
18:11:26|0.9993
18:11:27|0.9993
18:11:28|0.9992
18:11:29|0.9992
18:11:30|0.9992
18:11:31|0.9988
18:11:32|0.9988
18:11:33|0.9985
18:11:34|0.9985
18:11:35|1.0004
18:11:36|1.0002
18:11:37|1.0002
18:11:38|0.9998
18:11:39|1.0009
18:11:40|1.0004
18:11:41|1.
18:11:42|1.
18:11:44|1.0002
18:11:45|1.0009
18:11:45|1.0006
18:11:47|1.001
18:11:47|1.0008
18:11:49|1.0004
18:11:50|1.0001
18:11:51|1.0011
18:11:52|1.0011
18:11:53|1.0011
18:11:54|1.0002
18:11:55|1.0002
18:11:55|0.9999
18:11:56|0.9993
18:11:58|0.9994
18:11:59|0.9993
18:12:00|0.9988
18:12:00|0.9988
18:12:02|0.9993
18:12:03|0.9993
18:12:03|0.9993
18:12:05|0.9992
18:12:06|0.9992
18:12:07|0.9992
18:12:08|0.9992
18:12:08|0.9988
18:12:10|0.9989
18:12:10|0.9989
18:12:12|0.9988
18:12:12|0.9986
18:12:13|0.9982
18:12:15|0.9989
18:12:16|0.9987
18:12:16|0.9987
18:12:18|0.9987
18:12:19|0.9987
18:12:19|0.9987
18:12:22|0.9987
18:12:22|0.999
18:12:24|0.999
18:12:25|0.9996
18:12:26|0.9996
18:12:27|1.0003
18:12:28|1.0009
18:12:29|1.0003
18:12:30|1.0004
18:12:31|1.001
18:12:33|1.0009
18:12:34|1.0009
18:12:35|1.0012
18:12:36|1.0012
18:12:37|0.9999
18:12:40|0.9999
18:12:41|1.
18:12:42|1.
18:12:43|1.
18:12:44|1.
18:12:45|1.
18:12:46|1.
18:12:47|1.0005
18:12:48|1.0004
18:12:49|1.001
18:12:50|1.0013
18:12:51|1.0002
18:12:52|1.0009
18:12:53|1.
18:12:54|1.0011
18:12:55|1.0014
18:12:56|1.0005
18:12:57|1.
18:12:58|0.9991
18:12:59|0.9998
18:13:01|1.0003
18:13:01|1.0003
18:13:02|1.0003
18:13:03|0.999
18:13:04|1.0007
18:13:05|1.0009
18:13:06|1.001
18:13:07|1.0015
18:13:09|1.0023
18:13:10|1.0021
18:13:10|1.0021
18:13:12|1.0024
18:13:12|1.0028
18:13:14|1.0028
18:13:14|1.0028
18:13:15|1.0033
18:13:16|1.0028
18:13:18|1.0032
18:13:18|1.0029
18:13:19|1.0019
18:13:20|1.0022
18:13:21|1.0016
18:13:22|1.0016
18:13:24|1.0018
18:13:25|1.0013
18:13:26|1.0007
18:13:26|1.0008
18:13:28|1.0005
18:13:29|1.0008
18:13:30|1.0011
18:13:31|1.0013
18:13:32|1.0007
18:13:33|1.0012
18:13:34|1.0012
18:13:35|1.0008
18:13:36|1.0006
18:13:37|1.0008
18:13:38|1.001
18:13:39|1.001
18:13:40|1.0007
18:13:41|1.0005
18:13:42|1.0007
18:13:43|1.0011
18:13:44|1.0011
18:13:45|1.0016
18:13:46|1.0016
18:13:47|1.0014
18:13:48|1.0006
18:13:50|1.0012
18:13:50|1.0012
18:13:51|1.0025
18:13:52|1.0021
18:13:53|1.0021
18:13:55|1.0027
18:13:56|1.0025
18:13:56|1.0027
18:13:57|1.0031
18:13:59|1.0039
18:13:59|1.0043
18:14:00|1.0043
18:14:02|1.0038
18:14:03|1.0038
18:14:04|1.0038
18:14:04|1.0039
18:14:05|1.0049
18:14:06|1.0049
18:14:08|1.0048
18:14:08|1.0052
18:14:09|1.0059
18:14:10|1.0054
18:14:12|1.0055
18:14:12|1.0057
18:14:13|1.006
18:14:14|1.0058
18:14:15|1.0061
18:14:17|1.006
18:14:17|1.006
18:14:19|1.0058
18:14:20|1.0068
18:14:21|1.0072
18:14:21|1.0068
18:14:23|1.0068
18:14:23|1.0068
18:14:25|1.0061
18:14:26|1.0059
18:14:27|1.0056
18:14:29|1.0055
18:14:30|1.0058
18:14:30|1.0052
18:14:32|1.0061
18:14:32|1.0061
18:14:33|1.0062
18:14:34|1.0062
18:14:35|1.0062
18:14:37|1.0072
18:14:37|1.0063
18:14:39|1.0063
18:14:39|1.0063
18:14:40|1.0063
18:14:42|1.0064
18:14:42|1.0069
18:14:44|1.0063
18:14:45|1.0063
18:14:46|1.0067
18:14:46|1.007
18:14:47|1.007
18:14:49|1.007
18:14:50|1.0061
18:14:51|1.0061
18:14:52|1.0061
18:14:53|1.0059
18:14:53|1.0059
18:14:55|1.0063
18:14:56|1.0063
18:14:56|1.0066
18:14:58|1.007
18:14:59|1.0063
18:15:00|1.0063
18:15:01|1.006
18:15:01|1.0067
18:15:02|1.0069
18:15:04|1.0068
18:15:05|1.0061
18:15:06|1.0059
18:15:07|1.0058
18:15:08|1.0051
18:15:09|1.0062
18:15:10|1.0063
18:15:10|1.0066
18:15:11|1.0075
18:15:13|1.0075
18:15:14|1.0076
18:15:14|1.0069
18:15:16|1.0079
18:15:17|1.0079
18:15:18|1.0076
18:15:18|1.0079
18:15:20|1.008
18:15:21|1.008
18:15:22|1.0087
18:15:23|1.0089
18:15:24|1.0092
18:15:25|1.0093
18:15:26|1.01
18:15:28|1.0094
18:15:29|1.0105
18:15:30|1.0093
18:15:31|1.0093
18:15:32|1.0093
18:15:33|1.0107
18:15:34|1.0107
18:15:35|1.0104
18:15:36|1.0106
18:15:37|1.0107
18:15:38|1.01
18:15:39|1.011
18:15:40|1.011
18:15:41|1.0109
18:15:42|1.0108
18:15:43|1.0107
18:15:44|1.0105
18:15:45|1.0097
18:15:46|1.009
18:15:47|1.0084
18:15:48|1.0087
18:15:49|1.0085
18:15:50|1.0073
18:15:51|1.0086
18:15:52|1.0082
18:15:53|1.0081
18:15:54|1.0082
18:15:55|1.0082
18:15:56|1.0087
18:15:57|1.0084
18:15:58|1.0084
18:15:59|1.0082
18:16:00|1.0083
18:16:01|1.008
18:16:02|1.0092
18:16:03|1.0093
18:16:04|1.0088
18:16:06|1.0101
18:16:06|1.01
18:16:08|1.01
18:16:08|1.0097
18:16:10|1.009
18:16:10|1.009
18:16:11|1.0095
18:16:12|1.0101
18:16:14|1.0098
18:16:15|1.0102
18:16:15|1.0103
18:16:16|1.0105
18:16:18|1.0107
18:16:19|1.0107
18:16:19|1.0104
18:16:20|1.0105
18:16:21|1.0106
18:16:22|1.0107
18:16:23|1.0107
18:16:24|1.0125
18:16:26|1.0123
18:16:26|1.0122
18:16:28|1.0117
18:16:30|1.0121
18:16:31|1.0119
18:16:31|1.0119
18:16:33|1.0119
18:16:34|1.0119
18:16:34|1.0119
18:16:36|1.0117
18:16:36|1.0116
18:16:37|1.0114
18:16:39|1.0117
18:16:39|1.012
18:16:41|1.0121
18:16:41|1.0119
18:16:42|1.0119
18:16:44|1.0119
18:16:44|1.0118
18:16:45|1.012
18:16:47|1.0118
18:16:48|1.0121
18:16:49|1.012
18:16:49|1.0119
18:16:51|1.0122
18:16:52|1.0122
18:16:53|1.0121
18:16:54|1.0115
18:16:55|1.0115
18:16:56|1.0108
18:16:57|1.0102
18:16:58|1.0106
18:16:59|1.0107
18:17:00|1.0105
18:17:01|1.0105
18:17:02|1.0101
18:17:03|1.0095
18:17:04|1.0106
18:17:05|1.0105
18:17:06|1.0105
18:17:07|1.0099
18:17:08|1.0099
18:17:09|1.0096
18:17:10|1.0098
18:17:11|1.0101
18:17:12|1.01
18:17:13|1.0102
18:17:14|1.0101
18:17:15|1.0108
18:17:16|1.0106
18:17:18|1.0111
18:17:19|1.01
18:17:19|1.01
18:17:20|1.0108
18:17:21|1.0108
18:17:23|1.0108
18:17:23|1.0113
18:17:24|1.012
18:17:25|1.0114
18:17:27|1.0119
18:17:29|1.0118
18:17:30|1.0116
18:17:31|1.0117
18:17:32|1.011
18:17:33|1.0108
18:17:34|1.011
18:17:35|1.0117
18:17:36|1.0116
18:17:37|1.0116
18:17:38|1.0116
18:17:39|1.0116
18:17:40|1.0116
18:17:41|1.0124
18:17:42|1.0121
18:17:43|1.0125
18:17:44|1.0127
18:17:45|1.0127
18:17:46|1.012
18:17:47|1.012
18:17:48|1.012
18:17:49|1.0117
18:17:50|1.0116
18:17:51|1.0116
18:17:52|1.0116
18:17:55|1.0117
18:17:56|1.0117
18:17:57|1.0112
18:17:58|1.0114
18:17:58|1.0111
18:18:00|1.0111
18:18:01|1.0115
18:18:02|1.0113
18:18:03|1.0112
18:18:03|1.0105
18:18:05|1.0104
18:18:06|1.0104
18:18:06|1.0104
18:18:07|1.0107
18:18:09|1.0104
18:18:10|1.0106
18:18:11|1.0117
18:18:12|1.0114
18:18:13|1.0119
18:18:14|1.0119
18:18:15|1.012
18:18:16|1.0116
18:18:17|1.0112
18:18:18|1.0114
18:18:19|1.0113
18:18:20|1.0113
18:18:21|1.0117
18:18:21|1.0131
18:18:22|1.0132
18:18:24|1.0123
18:18:25|1.013
18:18:26|1.013
18:18:27|1.0135
18:18:29|1.0133
18:18:29|1.0133
18:18:31|1.0133
18:18:32|1.0134
18:18:33|1.0139
18:18:33|1.0139
18:18:34|1.0138
18:18:36|1.0138
18:18:37|1.0143
18:18:37|1.0149
18:18:39|1.0146
18:18:40|1.0149
18:18:40|1.0143
18:18:42|1.0141
18:18:42|1.0142
18:18:43|1.0142
18:18:44|1.0142
18:18:45|1.0138
18:18:46|1.0138
18:18:48|1.0135
18:18:48|1.0135
18:18:50|1.0136
18:18:51|1.0129
18:18:52|1.013
18:18:53|1.013
18:18:54|1.0128
18:18:55|1.0124
18:18:56|1.013
18:18:57|1.013
18:18:58|1.0132
18:18:59|1.013
18:19:00|1.0135
18:19:01|1.0132
18:19:02|1.0131
18:19:03|1.0131
18:19:04|1.0136
18:19:05|1.0137
18:19:06|1.0138
18:19:07|1.0134
18:19:08|1.0134
18:19:11|1.0115
18:19:12|1.0122
18:19:13|1.0122
18:19:14|1.0117
18:19:15|1.0115
18:19:16|1.0119
18:19:17|1.0117
18:19:18|1.0115
18:19:19|1.0115
18:19:20|1.0115
18:19:21|1.0116
18:19:22|1.0115
18:19:23|1.0114
18:19:24|1.0108
18:19:25|1.0115
18:19:26|1.0115
18:19:27|1.0114
18:19:28|1.0112
18:19:30|1.0112
18:19:31|1.0107
18:19:33|1.0116
18:19:34|1.0115
18:19:35|1.0117
18:19:35|1.0117
18:19:36|1.0117
18:19:37|1.0122
18:19:39|1.0119
18:19:39|1.012
18:19:41|1.0116
18:19:42|1.0115
18:19:42|1.0113
18:19:44|1.011
18:19:45|1.0112
18:19:46|1.011
18:19:47|1.0107
18:19:48|1.0103
18:19:49|1.0103
18:19:50|1.0113
18:19:51|1.0111
18:19:52|1.0111
18:19:53|1.0108
18:19:54|1.0108
18:19:55|1.0111
18:19:56|1.0106
18:19:57|1.0111
18:19:58|1.0107
18:19:59|1.0107
18:20:00|1.0107
18:20:02|1.0107
18:20:02|1.0114
18:20:03|1.0118
18:20:04|1.012
18:20:05|1.0122
18:20:06|1.0125
18:20:08|1.0121
18:20:08|1.0127
18:20:09|1.0127
18:20:10|1.0115
18:20:12|1.0116
18:20:12|1.0109
18:20:14|1.0104
18:20:14|1.011
18:20:15|1.0108
18:20:16|1.0109
18:20:17|1.0107
18:20:19|1.0107
18:20:20|1.0101
18:20:20|1.0093
18:20:21|1.0095
18:20:22|1.0095
18:20:23|1.0091
18:20:24|1.0093
18:20:25|1.0094
18:20:26|1.0097
18:20:27|1.0097
18:20:28|1.0098
18:20:29|1.0099
18:20:31|1.0097
18:20:33|1.0097
18:20:33|1.0097
18:20:35|1.0089
18:20:36|1.0095
18:20:37|1.0094
18:20:38|1.0096
18:20:38|1.0096
18:20:40|1.0096
18:20:41|1.0093
18:20:42|1.0093
18:20:43|1.0093
18:20:44|1.0088
18:20:45|1.0089
18:20:46|1.009
18:20:47|1.0094
18:20:48|1.0094
18:20:49|1.0089
18:20:50|1.0088
18:20:51|1.0089
18:20:52|1.0089
18:20:53|1.0088
18:20:54|1.0085
18:20:55|1.009
18:20:56|1.009
18:20:57|1.0086
18:20:59|1.0091
18:20:59|1.0088
18:21:01|1.009
18:21:01|1.009
18:21:02|1.0093
18:21:03|1.0093
18:21:04|1.0093
18:21:05|1.0099
18:21:07|1.0099
18:21:07|1.0099
18:21:08|1.0099
18:21:09|1.0099
18:21:11|1.0098
18:21:11|1.0098
18:21:12|1.0119
18:21:13|1.0119
18:21:14|1.0119
18:21:16|1.0115
18:21:16|1.0116
18:21:17|1.0113
18:21:18|1.011
18:21:19|1.0111
18:21:20|1.0111
18:21:21|1.0111
18:21:22|1.0109
18:21:23|1.0105
18:21:24|1.0105
18:21:25|1.0102
18:21:27|1.0102
18:21:27|1.0102
18:21:29|1.0102
18:21:29|1.0102
18:21:30|1.0102
18:21:32|1.0102
18:21:34|1.0107
18:21:35|1.0107
18:21:35|1.0111
18:21:36|1.0117
18:21:37|1.0114
18:21:39|1.0114
18:21:40|1.0114
18:21:41|1.0114
18:21:43|1.0109
18:21:44|1.0109
18:21:45|1.0114
18:21:45|1.0112
18:21:47|1.0127
18:21:48|1.0132
18:21:49|1.0128
18:21:49|1.011
18:21:51|1.012
18:21:52|1.012
18:21:53|1.0119
18:21:53|1.011
18:21:54|1.0111
18:21:55|1.0121
18:21:57|1.0125
18:21:58|1.0124
18:21:59|1.0124
18:22:00|1.0125
18:22:01|1.0129
18:22:01|1.0127
18:22:03|1.0131
18:22:04|1.0124
18:22:05|1.0124
18:22:06|1.0121
18:22:07|1.012
18:22:08|1.0125
18:22:09|1.0125
18:22:09|1.0125
18:22:11|1.0119
18:22:11|1.0112
18:22:13|1.0113
18:22:14|1.0115
18:22:15|1.0123
18:22:16|1.0123
18:22:17|1.0123
18:22:18|1.0123
18:22:19|1.0114
18:22:19|1.0115
18:22:20|1.013
18:22:22|1.013
18:22:23|1.0133
18:22:23|1.0125
18:22:25|1.0125
18:22:26|1.0125
18:22:27|1.0125
18:22:28|1.0125
18:22:29|1.0125
18:22:29|1.012
18:22:31|1.0123
18:22:33|1.0114
18:22:34|1.0114
18:22:34|1.0117
18:22:36|1.0119
18:22:37|1.0115
18:22:38|1.0112
18:22:39|1.0118
18:22:40|1.0123
18:22:40|1.0123
18:22:42|1.0114
18:22:43|1.0114
18:22:44|1.0114
18:22:45|1.0114
18:22:46|1.0117
18:22:47|1.0118
18:22:48|1.0118
18:22:49|1.0117
18:22:50|1.0116
18:22:51|1.0118
18:22:52|1.0118
18:22:53|1.0118
18:22:54|1.0118
18:22:56|1.0118
18:22:56|1.0118
18:22:57|1.0118
18:22:58|1.0124
18:22:59|1.0124
18:23:00|1.0124
18:23:02|1.012
18:23:02|1.012
18:23:03|1.0115
18:23:04|1.0117
18:23:05|1.0117
18:23:06|1.0121
18:23:07|1.0121
18:23:08|1.0115
18:23:09|1.0112
18:23:10|1.0118
18:23:11|1.0118
18:23:12|1.0117
18:23:13|1.0116
18:23:15|1.0126
18:23:15|1.0128
18:23:16|1.0128
18:23:17|1.0128
18:23:18|1.0128
18:23:20|1.0128
18:23:20|1.0128
18:23:21|1.013
18:23:23|1.0135
18:23:23|1.0135
18:23:24|1.0126
18:23:25|1.0126
18:23:26|1.0131
18:23:27|1.0131
18:23:28|1.0131
18:23:30|1.0131
18:23:30|1.0129
18:23:32|1.0134
18:23:33|1.0134
18:23:34|1.0134
18:23:35|1.0134
18:23:36|1.0134
18:23:38|1.0134
18:23:38|1.0134
18:23:39|1.0134
18:23:41|1.0134
18:23:42|1.0134
18:23:42|1.0128
18:23:44|1.0128
18:23:44|1.0123
18:23:46|1.0123
18:23:46|1.0124
18:23:47|1.0117
18:23:49|1.0116
18:23:50|1.0117
18:23:51|1.012
18:23:53|1.012
18:23:53|1.0117
18:23:54|1.0117
18:23:55|1.0117
18:23:56|1.0134
18:23:57|1.0134
18:23:58|1.0134
18:23:59|1.0136
18:24:00|1.0136
18:24:01|1.0136
18:24:02|1.0132
18:24:03|1.0137
18:24:05|1.0137
18:24:05|1.0137
18:24:06|1.0139
18:24:08|1.0144
18:24:08|1.0139
18:24:10|1.0136
18:24:11|1.0136
18:24:11|1.0135
18:24:13|1.0133
18:24:13|1.0124
18:24:14|1.0126
18:24:15|1.0125
18:24:16|1.0125
18:24:18|1.0122
18:24:18|1.0125
18:24:20|1.0125
18:24:20|1.0125
18:24:22|1.0125
18:24:22|1.0139
18:24:23|1.0131
18:24:24|1.0131
18:24:25|1.0131
18:24:26|1.0138
18:24:27|1.0136
18:24:28|1.014
18:24:29|1.014
18:24:31|1.014
18:24:32|1.014
18:24:34|1.0135
18:24:35|1.014
18:24:35|1.0135
18:24:37|1.0144
18:24:38|1.0144
18:24:39|1.0144
18:24:39|1.0144
18:24:41|1.0147
18:24:43|1.0146
18:24:43|1.0146
18:24:44|1.014
18:24:46|1.0143
18:24:46|1.0143
18:24:47|1.0143
18:24:48|1.0144
18:24:50|1.0141
18:24:50|1.0143
18:24:52|1.0137
18:24:53|1.0135
18:24:54|1.0128
18:24:55|1.0128
18:24:56|1.0128
18:24:57|1.0128
18:24:58|1.0128
18:24:59|1.0128
18:25:00|1.0126
18:25:01|1.0126
18:25:02|1.0126
18:25:03|1.0126
18:25:04|1.0126
18:25:05|1.012
18:25:06|1.012
18:25:07|1.0119
18:25:08|1.0118
18:25:09|1.0116
18:25:10|1.0114
18:25:11|1.0114
18:25:12|1.0114
18:25:13|1.011
18:25:14|1.0113
18:25:15|1.0119
18:25:16|1.0118
18:25:17|1.0118
18:25:18|1.0118
18:25:19|1.0114
18:25:20|1.0115
18:25:21|1.0116
18:25:22|1.0116
18:25:23|1.0116
18:25:24|1.0114
18:25:25|1.0114
18:25:26|1.0114
18:25:27|1.0114
18:25:28|1.0114
18:25:29|1.0112
18:25:30|1.0112
18:25:31|1.0114
18:25:32|1.0114
18:25:33|1.0115
18:25:34|1.0118
18:25:36|1.0118
18:25:36|1.0112
18:25:38|1.0112
18:25:39|1.0112
18:25:40|1.0114
18:25:41|1.0114
18:25:42|1.011
18:25:43|1.0112
18:25:44|1.0112
18:25:45|1.0112
18:25:46|1.0113
18:25:47|1.0118
18:25:48|1.0118
18:25:49|1.0118
18:25:50|1.0118
18:25:51|1.0113
18:25:52|1.0113
18:25:53|1.0113
18:25:54|1.0117
18:25:55|1.0117
18:25:57|1.0114
18:25:57|1.0114
18:25:58|1.0114
18:25:59|1.0113
18:26:00|1.0105
18:26:02|1.0105
18:26:03|1.0105
18:26:03|1.0108
18:26:04|1.0108
18:26:05|1.011
18:26:06|1.011
18:26:07|1.011
18:26:08|1.011
18:26:09|1.01
18:26:10|1.01
18:26:11|1.0102
18:26:12|1.0096
18:26:14|1.0095
18:26:15|1.0096
18:26:16|1.0096
18:26:17|1.0099
18:26:17|1.0104
18:26:19|1.0104
18:26:20|1.01
18:26:21|1.01
18:26:22|1.01
18:26:23|1.01
18:26:24|1.0106
18:26:25|1.0106
18:26:26|1.0106
18:26:26|1.0112
18:26:28|1.0112
18:26:29|1.0111
18:26:30|1.0113
18:26:30|1.0112
18:26:34|1.0112
18:26:36|1.0109
18:26:37|1.0109
18:26:38|1.0111
18:26:39|1.0111
18:26:40|1.0111
18:26:42|1.0114
18:26:43|1.0111
18:26:44|1.0111
18:26:45|1.0112
18:26:46|1.0117
18:26:47|1.0111
18:26:48|1.0111
18:26:49|1.0111
18:26:50|1.0111
18:26:51|1.0111
18:26:52|1.0111
18:26:53|1.0111
18:26:54|1.011
18:26:55|1.0108
18:26:56|1.0108
18:26:57|1.0109
18:26:58|1.0109
18:26:59|1.0109
18:27:00|1.0109
18:27:01|1.0108
18:27:02|1.0108
18:27:03|1.0108
18:27:04|1.0108
18:27:05|1.0111
18:27:06|1.0111
18:27:07|1.0111
18:27:08|1.0117
18:27:09|1.0118
18:27:10|1.0118
18:27:11|1.0118
18:27:12|1.0122
18:27:13|1.0122
18:27:14|1.0122
18:27:15|1.0122
18:27:16|1.0122
18:27:17|1.012
18:27:18|1.012
18:27:19|1.0117
18:27:20|1.012
18:27:21|1.0124
18:27:22|1.0124
18:27:23|1.012
18:27:24|1.012
18:27:25|1.012
18:27:26|1.012
18:27:27|1.012
18:27:28|1.012
18:27:29|1.012
18:27:30|1.0118
18:27:31|1.0118
18:27:33|1.0127
18:27:33|1.0123
18:27:35|1.0127
18:27:37|1.0127
18:27:38|1.0127
18:27:39|1.0122
18:27:40|1.0121
18:27:41|1.0116
18:27:43|1.0116
18:27:44|1.0116
18:27:44|1.012
18:27:45|1.012
18:27:46|1.0126
18:27:47|1.0125
18:27:48|1.0125
18:27:50|1.0123
18:27:50|1.0123
18:27:51|1.0123
18:27:52|1.0123
18:27:53|1.0126
18:27:55|1.0126
18:27:55|1.0126
18:27:57|1.0124
18:27:58|1.0124
18:27:58|1.0123
18:27:59|1.0124
18:28:01|1.0128
18:28:01|1.0127
18:28:03|1.0127
18:28:03|1.0131
18:28:04|1.0131
18:28:06|1.0143
18:28:07|1.014
18:28:08|1.014
18:28:09|1.0142
18:28:10|1.0142
18:28:11|1.0148
18:28:12|1.0148
18:28:13|1.0148
18:28:14|1.0148
18:28:15|1.0136
18:28:16|1.0134
18:28:17|1.0134
18:28:18|1.0131
18:28:20|1.0131
18:28:20|1.0127
18:28:22|1.0126
18:28:22|1.0126
18:28:23|1.0126
18:28:24|1.0126
18:28:25|1.0121
18:28:26|1.0121
18:28:27|1.0127
18:28:28|1.0127
18:28:29|1.0129
18:28:30|1.0129
18:28:31|1.0129
18:28:32|1.0129
18:28:33|1.0129
18:28:34|1.013
18:28:36|1.0129
18:28:36|1.0133
18:28:39|1.0133
18:28:39|1.0138
18:28:40|1.0136
18:28:42|1.0136
18:28:42|1.0135
18:28:44|1.0135
18:28:44|1.014
18:28:45|1.014
18:28:46|1.014
18:28:48|1.014
18:28:48|1.014
18:28:50|1.0136
18:28:51|1.0136
18:28:51|1.0132
18:28:52|1.0132
18:28:54|1.0136
18:28:54|1.0135
18:28:55|1.0135
18:28:56|1.0135
18:28:58|1.0135
18:28:58|1.0135
18:28:59|1.0135
18:29:01|1.0132
18:29:01|1.0132
18:29:02|1.0132
18:29:04|1.0129
18:29:05|1.0136
18:29:06|1.0135
18:29:07|1.0133
18:29:08|1.0135
18:29:09|1.0138
18:29:10|1.0138
18:29:11|1.0129
18:29:12|1.013
18:29:13|1.013
18:29:14|1.0132
18:29:15|1.0134
18:29:16|1.0135
18:29:17|1.0132
18:29:18|1.0132
18:29:19|1.0136
18:29:20|1.0136
18:29:21|1.0136
18:29:22|1.0133
18:29:23|1.0133
18:29:24|1.0133
18:29:26|1.0129
18:29:26|1.0127
18:29:27|1.0127
18:29:28|1.0127
18:29:29|1.0127
18:29:30|1.0127
18:29:31|1.0127
18:29:33|1.012
18:29:34|1.012
18:29:34|1.0119
18:29:35|1.0119
18:29:37|1.0116
18:29:39|1.0125
18:29:40|1.0125
18:29:41|1.0124
18:29:41|1.0124
18:29:42|1.0124
18:29:43|1.0124
18:29:45|1.0124
18:29:46|1.0127
18:29:46|1.0127
18:29:47|1.0127
18:29:49|1.0127
18:29:49|1.0128
18:29:50|1.0127
18:29:52|1.0127
18:29:53|1.0127
18:29:54|1.0117
18:29:54|1.012
18:29:55|1.0116
18:29:56|1.0118
18:29:57|1.0112
18:29:58|1.0112
18:30:00|1.011
18:30:01|1.011
18:30:01|1.0112
18:30:02|1.011
18:30:03|1.0112
18:30:04|1.0112
18:30:06|1.0113
18:30:07|1.0116
18:30:08|1.0116
18:30:09|1.0116
18:30:10|1.012
18:30:11|1.012
18:30:12|1.012
18:30:13|1.0118
18:30:14|1.0116
18:30:15|1.0116
18:30:16|1.0116
18:30:17|1.0115
18:30:18|1.012
18:30:19|1.012
18:30:20|1.0126
18:30:21|1.0127
18:30:22|1.0127
18:30:23|1.0127
18:30:24|1.0126
18:30:25|1.012
18:30:26|1.0116
18:30:27|1.0116
18:30:28|1.0108
18:30:29|1.0108
18:30:30|1.0108
18:30:31|1.0108
18:30:32|1.0106
18:30:33|1.0106
18:30:34|1.0106
18:30:35|1.0106
18:30:36|1.0106
18:30:37|1.011
18:30:39|1.0114
18:30:40|1.0114
18:30:41|1.0115
18:30:42|1.0115
18:30:43|1.0115
18:30:44|1.0114
18:30:45|1.0114
18:30:46|1.0114
18:30:47|1.0111
18:30:49|1.0111
18:30:50|1.0113
18:30:51|1.0113
18:30:52|1.0113
18:30:52|1.0113
18:30:53|1.0117
18:30:55|1.0117
18:30:55|1.0117
18:30:57|1.0118
18:30:58|1.0116
18:30:58|1.0118
18:30:59|1.0118
18:31:01|1.0121
18:31:02|1.0121
18:31:02|1.0121
18:31:04|1.0119
18:31:05|1.0118
18:31:05|1.0118
18:31:07|1.0111
18:31:07|1.011
18:31:08|1.0107
18:31:09|1.0108
18:31:11|1.0108
18:31:12|1.0109
18:31:13|1.011
18:31:13|1.0108
18:31:14|1.0111
18:31:15|1.0111
18:31:17|1.011
18:31:17|1.011
18:31:19|1.011
18:31:19|1.011
18:31:20|1.0109
18:31:21|1.011
18:31:22|1.011
18:31:23|1.011
18:31:24|1.011
18:31:25|1.011
18:31:27|1.011
18:31:27|1.011
18:31:29|1.011
18:31:29|1.011
18:31:30|1.011
18:31:32|1.011
18:31:32|1.011
18:31:33|1.0107
18:31:35|1.0107
18:31:35|1.0107
18:31:37|1.0107
18:31:37|1.0109
18:31:39|1.0109
18:31:40|1.0109
18:31:41|1.0109
18:31:42|1.0109
18:31:43|1.0108
18:31:44|1.0108
18:31:45|1.0109
18:31:46|1.01
18:31:48|1.0103
18:31:48|1.0105
18:31:49|1.01
18:31:50|1.0109
18:31:51|1.0109
18:31:52|1.0106
18:31:53|1.0101
18:31:54|1.0101
18:31:56|1.0101
18:31:56|1.0108
18:31:58|1.0108
18:31:58|1.0108
18:31:59|1.0108
18:32:00|1.0108
18:32:01|1.0108
18:32:02|1.0108
18:32:04|1.0097
18:32:04|1.0097
18:32:06|1.0097
18:32:07|1.0109
18:32:08|1.0109
18:32:09|1.0109
18:32:10|1.0109
18:32:11|1.0112
18:32:12|1.0115
18:32:13|1.0115
18:32:14|1.0115
18:32:16|1.0116
18:32:16|1.0116
18:32:17|1.0112
18:32:19|1.0112
18:32:20|1.011
18:32:21|1.011
18:32:22|1.011
18:32:23|1.011
18:32:23|1.0112
18:32:24|1.0108
18:32:25|1.0108
18:32:27|1.011
18:32:27|1.011
18:32:29|1.011
18:32:29|1.011
18:32:31|1.0105
18:32:32|1.0105
18:32:33|1.0105
18:32:34|1.0105
18:32:35|1.0105
18:32:35|1.0105
18:32:37|1.0105
18:32:38|1.0105
18:32:38|1.0105
18:32:41|1.0104
18:32:41|1.0104
18:32:42|1.0104
18:32:44|1.0104
18:32:45|1.0104
18:32:45|1.0104
18:32:46|1.0105
18:32:48|1.0105
18:32:49|1.0109
18:32:50|1.0109
18:32:51|1.0108
18:32:52|1.011
18:32:52|1.011
18:32:54|1.011
18:32:55|1.0107
18:32:56|1.0112
18:32:57|1.0112
18:32:58|1.0112
18:32:59|1.0114
18:32:59|1.0114
18:33:01|1.0114
18:33:01|1.0114
18:33:03|1.0105
18:33:04|1.0114
18:33:05|1.0116
18:33:06|1.0116
18:33:08|1.0121
18:33:08|1.012
18:33:09|1.012
18:33:11|1.0121
18:33:12|1.0121
18:33:13|1.0125
18:33:14|1.0125
18:33:14|1.0127
18:33:16|1.0127
18:33:17|1.0128
18:33:18|1.0127
18:33:19|1.0126
18:33:20|1.0126
18:33:20|1.0128
18:33:22|1.0127
18:33:22|1.0127
18:33:23|1.0137
18:33:24|1.0135
18:33:26|1.0138
18:33:27|1.0135
18:33:28|1.0135
18:33:29|1.0135
18:33:30|1.0136
18:33:31|1.0143
18:33:32|1.0143
18:33:32|1.0135
18:33:34|1.0131
18:33:34|1.0131
18:33:35|1.0131
18:33:37|1.0131
18:33:38|1.0132
18:33:38|1.0132
18:33:40|1.0132
18:33:41|1.0137
18:33:43|1.0136
18:33:43|1.0135
18:33:45|1.0136
18:33:46|1.0134
18:33:46|1.0134
18:33:49|1.0135
18:33:49|1.0135
18:33:51|1.0135
18:33:51|1.0132
18:33:52|1.0132
18:33:54|1.0132
18:33:54|1.0134
18:33:55|1.0134
18:33:56|1.0132
18:33:58|1.0133
18:33:58|1.0135
18:33:59|1.0135
18:34:00|1.0136
18:34:01|1.0136
18:34:02|1.0135
18:34:03|1.0136
18:34:04|1.0138
18:34:05|1.0139
18:34:06|1.0139
18:34:07|1.0139
18:34:08|1.0137
18:34:09|1.0137
18:34:10|1.0137
18:34:11|1.0137
18:34:12|1.0135
18:34:14|1.0135
18:34:14|1.0135
18:34:16|1.0129
18:34:16|1.0129
18:34:17|1.0135
18:34:18|1.0135
18:34:19|1.0135
18:34:20|1.0135
18:34:21|1.0138
18:34:23|1.0138
18:34:23|1.0136
18:34:24|1.0136
18:34:25|1.0136
18:34:26|1.0136
18:34:27|1.0132
18:34:28|1.0121
18:34:29|1.0128
18:34:31|1.0128
18:34:31|1.0127
18:34:33|1.0127
18:34:33|1.0128
18:34:37|1.0136
18:34:38|1.0131
18:34:38|1.0131
18:34:39|1.0134
18:34:41|1.0134
18:34:42|1.0125
18:34:43|1.0125
18:34:44|1.0127
18:34:45|1.0127
18:34:45|1.0127
18:34:47|1.0125
18:34:47|1.0125
18:34:49|1.0127
18:34:50|1.013
18:34:51|1.013
18:34:52|1.0125
18:34:53|1.0127
18:34:53|1.0127
18:34:54|1.0129
18:34:55|1.013
18:34:57|1.0128
18:34:58|1.0133
18:35:00|1.0131
18:35:00|1.0131
18:35:02|1.013
18:35:02|1.0128
18:35:03|1.0128
18:35:04|1.0128
18:35:06|1.0128
18:35:07|1.0128
18:35:08|1.013
18:35:08|1.0138
18:35:09|1.0137
18:35:11|1.0137
18:35:11|1.0136
18:35:12|1.0133
18:35:14|1.0136
18:35:15|1.0138
18:35:15|1.0138
18:35:17|1.0144
18:35:18|1.0144
18:35:19|1.0138
18:35:20|1.0139
18:35:21|1.0139
18:35:22|1.0141
18:35:22|1.0143
18:35:23|1.0144
18:35:25|1.0145
18:35:25|1.0147
18:35:27|1.0147
18:35:27|1.014
18:35:29|1.0145
18:35:30|1.0142
18:35:31|1.0141
18:35:32|1.0141
18:35:33|1.0141
18:35:33|1.0141
18:35:35|1.015
18:35:35|1.015
18:35:36|1.015
18:35:38|1.0145
18:35:38|1.0149
18:35:40|1.015
18:35:40|1.016
18:35:41|1.016
18:35:44|1.0148
18:35:45|1.0191
18:35:46|1.0192
18:35:48|1.0185
18:35:49|1.0183
18:35:50|1.0182
18:35:51|1.0167
18:35:52|1.0169
18:35:53|1.0174
18:35:54|1.0171
18:35:55|1.017
18:35:56|1.017
18:35:57|1.0168
18:35:58|1.0176
18:35:59|1.0171
18:36:00|1.0172
18:36:01|1.0176
18:36:02|1.0181
18:36:03|1.0176
18:36:04|1.0179
18:36:05|1.0178
18:36:06|1.0177
18:36:07|1.0179
18:36:08|1.018
18:36:09|1.0177
18:36:10|1.0173
18:36:11|1.0175
18:36:12|1.0173
18:36:13|1.0177
18:36:14|1.0177
18:36:15|1.0181
18:36:16|1.0183
18:36:18|1.0182
18:36:19|1.0181
18:36:20|1.0175
18:36:21|1.0177
18:36:22|1.0179
18:36:23|1.0177
18:36:24|1.0178
18:36:25|1.018
18:36:26|1.0179
18:36:27|1.0186
18:36:28|1.0179
18:36:29|1.0181
18:36:30|1.0184
18:36:31|1.018
18:36:32|1.0189
18:36:33|1.0192
18:36:34|1.0194
18:36:37|1.0193
18:36:38|1.0201
18:36:39|1.0201
18:36:40|1.0213
18:36:41|1.0209
18:36:42|1.0218
18:36:43|1.0223
18:36:45|1.0221
18:36:46|1.0218
18:36:48|1.0218
18:36:49|1.0213
18:36:50|1.0217
18:36:51|1.0212
18:36:52|1.0213
18:36:53|1.0211
18:36:54|1.0219
18:36:55|1.023
18:36:56|1.023
18:36:57|1.0238
18:36:58|1.0236
18:36:59|1.0239
18:37:00|1.0234
18:37:01|1.0245
18:37:02|1.0242
18:37:03|1.0245
18:37:04|1.025
18:37:05|1.0254
18:37:06|1.0249
18:37:07|1.0255
18:37:08|1.0251
18:37:09|1.0237
18:37:10|1.0236
18:37:11|1.0232
18:37:12|1.0226
18:37:13|1.0227
18:37:14|1.0228
18:37:15|1.0232
18:37:16|1.0226
18:37:17|1.0231
18:37:18|1.0225
18:37:19|1.0227
18:37:20|1.0229
18:37:21|1.0229
18:37:22|1.0235
18:37:23|1.0226
18:37:24|1.0224
18:37:25|1.0224
18:37:26|1.0221
18:37:27|1.0229
18:37:28|1.0223
18:37:29|1.0223
18:37:30|1.0221
18:37:31|1.0215
18:37:32|1.0238
18:37:33|1.0237
18:37:34|1.0234
18:37:35|1.0237
18:37:36|1.0244
18:37:37|1.0239
18:37:38|1.0238
18:37:39|1.0235
18:37:40|1.0233
18:37:41|1.0232
18:37:42|1.0227
18:37:43|1.0224
18:37:44|1.0228
18:37:45|1.0226
18:37:47|1.0229
18:37:48|1.0234
18:37:48|1.0235
18:37:49|1.0235
18:37:51|1.0236
18:37:51|1.0236
18:37:52|1.0237
18:37:53|1.0235
18:37:54|1.0235
18:37:56|1.0239
18:37:56|1.0235
18:37:58|1.0235
18:37:59|1.0232
18:38:00|1.0234
18:38:02|1.0234
18:38:03|1.0238
18:38:03|1.0234
18:38:05|1.0231
18:38:06|1.0231
18:38:06|1.0235
18:38:08|1.0237
18:38:09|1.0237
18:38:09|1.0229
18:38:10|1.0229
18:38:12|1.023
18:38:12|1.0227
18:38:13|1.0225
18:38:14|1.0222
18:38:16|1.0211
18:38:16|1.0216
18:38:17|1.0215
18:38:19|1.0212
18:38:19|1.0209
18:38:21|1.0211
18:38:21|1.0202
18:38:22|1.0206
18:38:24|1.0203
18:38:25|1.0201
18:38:26|1.0201
18:38:26|1.0206
18:38:28|1.0206
18:38:28|1.0202
18:38:30|1.0202
18:38:31|1.0209
18:38:32|1.0209
18:38:33|1.021
18:38:34|1.021
18:38:35|1.021
18:38:36|1.0209
18:38:37|1.021
18:38:38|1.021
18:38:39|1.021
18:38:40|1.0209
18:38:41|1.0208
18:38:43|1.0204
18:38:43|1.0204
18:38:44|1.0204
18:38:46|1.0215
18:38:47|1.0215
18:38:48|1.0215
18:38:49|1.0214
18:38:50|1.0213
18:38:51|1.0213
18:38:52|1.0213
18:38:53|1.0213
18:38:54|1.022
18:38:55|1.022
18:38:57|1.0221
18:38:58|1.0234
18:38:59|1.0234
18:39:00|1.0234
18:39:01|1.0233
18:39:03|1.0244
18:39:03|1.0241
18:39:04|1.0247
18:39:05|1.0248
18:39:06|1.0238
18:39:08|1.024
18:39:08|1.0234
18:39:09|1.023
18:39:10|1.0246
18:39:12|1.0243
18:39:13|1.0243
18:39:14|1.024
18:39:14|1.024
18:39:15|1.0238
18:39:16|1.0236
18:39:17|1.0236
18:39:19|1.0233
18:39:19|1.0241
18:39:21|1.0239
18:39:21|1.0232
18:39:22|1.0235
18:39:23|1.0233
18:39:25|1.0228
18:39:25|1.0227
18:39:26|1.0226
18:39:27|1.0225
18:39:28|1.0224
18:39:30|1.0224
18:39:31|1.0229
18:39:32|1.023
18:39:33|1.0234
18:39:34|1.0235
18:39:35|1.023
18:39:36|1.0229
18:39:37|1.023
18:39:38|1.023
18:39:39|1.0229
18:39:40|1.023
18:39:41|1.0232
18:39:42|1.0233
18:39:43|1.0235
18:39:44|1.0229
18:39:45|1.0229
18:39:46|1.0229
18:39:47|1.023
18:39:48|1.023
18:39:50|1.023
18:39:51|1.023
18:39:52|1.0229
18:39:53|1.0225
18:39:54|1.0227
18:39:55|1.0223
18:39:56|1.0227
18:39:57|1.0225
18:39:58|1.0225
18:39:59|1.0225
18:40:01|1.0228
18:40:02|1.0228
18:40:03|1.023
18:40:03|1.0233
18:40:04|1.0238
18:40:06|1.0237
18:40:07|1.0237
18:40:08|1.0238
18:40:09|1.0238
18:40:09|1.0236
18:40:11|1.0234
18:40:12|1.0237
18:40:12|1.0231
18:40:13|1.0229
18:40:14|1.023
18:40:16|1.0229
18:40:16|1.0229
18:40:18|1.0235
18:40:19|1.0237
18:40:19|1.0237
18:40:20|1.0237
18:40:22|1.0237
18:40:22|1.0237
18:40:24|1.0238
18:40:24|1.0239
18:40:25|1.0246
18:40:27|1.0245
18:40:28|1.0241
18:40:29|1.0246
18:40:30|1.0237
18:40:31|1.0239
18:40:31|1.0239
18:40:32|1.0242
18:40:34|1.0242
18:40:35|1.0241
18:40:36|1.0248
18:40:36|1.0248
18:40:38|1.0248
18:40:39|1.025
18:40:40|1.025
18:40:41|1.025
18:40:42|1.0251
18:40:43|1.025
18:40:44|1.025
18:40:45|1.0252
18:40:46|1.0252
18:40:47|1.0257
18:40:49|1.0256
18:40:49|1.0257
18:40:50|1.0264
18:40:51|1.0264
18:40:52|1.0266
18:40:54|1.0276
18:40:54|1.0272
18:40:56|1.0276
18:40:57|1.0275
18:40:58|1.0273
18:40:59|1.0275
18:41:00|1.0272
18:41:01|1.0266
18:41:02|1.0266
18:41:03|1.0267
18:41:04|1.0271
18:41:05|1.0276
18:41:06|1.0274
18:41:07|1.0276
18:41:08|1.027
18:41:09|1.0265
18:41:10|1.0266
18:41:11|1.0267
18:41:13|1.0269
18:41:13|1.0275
18:41:14|1.0273
18:41:15|1.0275
18:41:17|1.0276
18:41:18|1.0276
18:41:18|1.0276
18:41:20|1.0276
18:41:21|1.0283
18:41:21|1.0284
18:41:22|1.0302
18:41:23|1.0309
18:41:25|1.0314
18:41:25|1.0312
18:41:26|1.0308
18:41:27|1.0309
18:41:29|1.0311
18:41:29|1.0311
18:41:30|1.0315
18:41:32|1.0319
18:41:32|1.0317
18:41:33|1.0321
18:41:34|1.0323
18:41:35|1.0323
18:41:36|1.0344
18:41:38|1.0337
18:41:38|1.0346
18:41:40|1.0334
18:41:40|1.0332
18:41:41|1.0339
18:41:42|1.0334
18:41:43|1.0347
18:41:44|1.0354
18:41:45|1.0344
18:41:46|1.0344
18:41:47|1.0345
18:41:49|1.0346
18:41:51|1.0339
18:41:51|1.0332
18:41:53|1.0332
18:41:54|1.0333
18:41:55|1.0333
18:41:56|1.0331
18:41:57|1.0327
18:41:58|1.033
18:41:59|1.033
18:42:00|1.0331
18:42:01|1.0333
18:42:02|1.0329
18:42:03|1.0337
18:42:04|1.0339
18:42:04|1.0345
18:42:07|1.0349
18:42:07|1.0354
18:42:08|1.0358
18:42:09|1.0349
18:42:11|1.0344
18:42:11|1.0339
18:42:13|1.0342
18:42:14|1.0343
18:42:15|1.0345
18:42:15|1.0343
18:42:17|1.0344
18:42:18|1.034
18:42:19|1.0339
18:42:19|1.0338
18:42:21|1.0339
18:42:22|1.0334
18:42:22|1.0334
18:42:24|1.0334
18:42:25|1.0339
18:42:26|1.0338
18:42:26|1.0339
18:42:28|1.0336
18:42:28|1.0341
18:42:29|1.0341
18:42:31|1.0341
18:42:32|1.0342
18:42:33|1.034
18:42:34|1.034
18:42:35|1.034
18:42:36|1.0341
18:42:37|1.0341
18:42:38|1.0345
18:42:39|1.0347
18:42:40|1.0347
18:42:41|1.0346
18:42:42|1.0346
18:42:42|1.0346
18:42:43|1.0347
18:42:45|1.035
18:42:45|1.0348
18:42:47|1.035
18:42:48|1.0347
18:42:49|1.0345
18:42:50|1.0345
18:42:51|1.0345
18:42:51|1.0347
18:42:54|1.0351
18:42:54|1.0347
18:42:55|1.0348
18:42:56|1.035
18:42:57|1.0352
18:42:58|1.0352
18:43:00|1.0354
18:43:01|1.0354
18:43:01|1.0351
18:43:02|1.0351
18:43:04|1.0348
18:43:04|1.0348
18:43:05|1.0342
18:43:07|1.0342
18:43:07|1.0341
18:43:09|1.0341
18:43:10|1.0343
18:43:10|1.0343
18:43:11|1.0343
18:43:13|1.0344
18:43:14|1.0353
18:43:15|1.0349
18:43:16|1.0349
18:43:17|1.0345
18:43:18|1.0344
18:43:19|1.0346
18:43:20|1.0347
18:43:21|1.0347
18:43:22|1.0347
18:43:23|1.0347
18:43:24|1.0347
18:43:25|1.0343
18:43:26|1.0342
18:43:27|1.034
18:43:28|1.0337
18:43:30|1.0334
18:43:30|1.0346
18:43:31|1.0346
18:43:33|1.0346
18:43:33|1.0346
18:43:34|1.0352
18:43:35|1.0353
18:43:36|1.0353
18:43:37|1.0353
18:43:39|1.0342
18:43:39|1.0343
18:43:40|1.0343
18:43:41|1.0343
18:43:42|1.0343
18:43:43|1.0343
18:43:44|1.0344
18:43:45|1.0346
18:43:46|1.0342
18:43:47|1.0339
18:43:48|1.0343
18:43:49|1.0338
18:43:51|1.0345
18:43:52|1.0336
18:43:52|1.0341
18:43:55|1.0337
18:43:55|1.0341
18:43:57|1.0341
18:43:58|1.0341
18:43:59|1.0342
18:43:59|1.0343
18:44:01|1.0334
18:44:01|1.0332
18:44:03|1.0338
18:44:04|1.0338
18:44:04|1.0342
18:44:06|1.0343
18:44:06|1.04
18:44:08|1.0412
18:44:09|1.0396
18:44:10|1.0396
18:44:11|1.0391
18:44:12|1.0388
18:44:14|1.0389
18:44:14|1.0389
18:44:15|1.0396
18:44:17|1.0398
18:44:18|1.0398
18:44:19|1.0398
18:44:20|1.0397
18:44:21|1.0394
18:44:22|1.0395
18:44:23|1.0394
18:44:24|1.0391
18:44:25|1.0392
18:44:26|1.0389
18:44:27|1.0382
18:44:28|1.0388
18:44:29|1.0389
18:44:30|1.0399
18:44:31|1.0397
18:44:32|1.04
18:44:33|1.04
18:44:34|1.0399
18:44:36|1.0404
18:44:36|1.04
18:44:37|1.0399
18:44:38|1.0396
18:44:39|1.0395
18:44:40|1.0411
18:44:41|1.0401
18:44:43|1.0403
18:44:43|1.0403
18:44:45|1.0401
18:44:45|1.0412
18:44:47|1.0405
18:44:47|1.0408
18:44:49|1.0404
18:44:49|1.0404
18:44:50|1.039
18:44:52|1.039
18:44:53|1.0393
18:44:54|1.0393
18:44:55|1.0385
18:44:56|1.0385
18:44:57|1.0385
18:44:58|1.0384
18:44:59|1.0383
18:45:01|1.0374
18:45:01|1.0374
18:45:02|1.037
18:45:04|1.0374
18:45:04|1.0374
18:45:05|1.0382
18:45:06|1.037
18:45:07|1.0382
18:45:09|1.0375
18:45:10|1.0351
18:45:11|1.0349
18:45:12|1.0347
18:45:13|1.0345
18:45:14|1.0342
18:45:15|1.0336
18:45:16|1.0338
18:45:17|1.0333
18:45:18|1.0329
18:45:20|1.033
18:45:21|1.0339
18:45:22|1.0423
18:45:22|1.0417
18:45:24|1.0419
18:45:24|1.0424
18:45:27|1.0425
18:45:28|1.0412
18:45:29|1.0415
18:45:30|1.0417
18:45:31|1.0417
18:45:32|1.042
18:45:32|1.0424
18:45:33|1.0424
18:45:35|1.043
18:45:36|1.0429
18:45:37|1.0429
18:45:38|1.0429
18:45:39|1.0429
18:45:40|1.0426
18:45:41|1.0424
18:45:42|1.0427
18:45:42|1.0425
18:45:44|1.0431
18:45:45|1.0442
18:45:46|1.043
18:45:47|1.0428
18:45:47|1.0418
18:45:48|1.0422
18:45:50|1.0426
18:45:50|1.0423
18:45:52|1.0425
18:45:54|1.0425
18:45:54|1.0427
18:45:56|1.0428
18:45:56|1.0422
18:45:58|1.0423
18:45:59|1.0433
18:46:00|1.0437
18:46:01|1.0439
18:46:02|1.0438
18:46:03|1.043
18:46:04|1.0433
18:46:05|1.0429
18:46:06|1.0426
18:46:07|1.0425
18:46:08|1.0425
18:46:10|1.041
18:46:10|1.0405
18:46:11|1.0407
18:46:13|1.0405
18:46:13|1.0404
18:46:15|1.0408
18:46:15|1.0406
18:46:16|1.0407
18:46:17|1.0403
18:46:18|1.0402
18:46:19|1.0407
18:46:20|1.0406
18:46:22|1.0404
18:46:22|1.0404
18:46:23|1.0403
18:46:24|1.0403
18:46:26|1.0403
18:46:26|1.0405
18:46:27|1.0406
18:46:28|1.041
18:46:29|1.0416
18:46:30|1.0413
18:46:31|1.0418
18:46:33|1.0414
18:46:33|1.041
18:46:34|1.0412
18:46:36|1.0414
18:46:37|1.041
18:46:37|1.041
18:46:38|1.0406
18:46:39|1.0404
18:46:40|1.0403
18:46:41|1.0401
18:46:43|1.0403
18:46:44|1.0405
18:46:45|1.0405
18:46:46|1.0405
18:46:47|1.0401
18:46:48|1.0401
18:46:49|1.0408
18:46:50|1.0405
18:46:51|1.0408
18:46:52|1.041
18:46:53|1.0405
18:46:55|1.0408
18:46:55|1.0402
18:46:56|1.0402
18:46:58|1.04
18:46:58|1.0404
18:47:00|1.0406
18:47:01|1.041
18:47:02|1.0406
18:47:03|1.0406
18:47:04|1.0401
18:47:05|1.04
18:47:06|1.04
18:47:07|1.04
18:47:08|1.0372
18:47:09|1.0373
18:47:10|1.0366
18:47:11|1.0362
18:47:12|1.0363
18:47:13|1.0364
18:47:14|1.0356
18:47:15|1.0354
18:47:16|1.0348
18:47:17|1.034
18:47:19|1.0339
18:47:19|1.0318
18:47:20|1.0319
18:47:21|1.0335
18:47:22|1.0335
18:47:23|1.0336
18:47:24|1.0333
18:47:25|1.0336
18:47:27|1.0334
18:47:27|1.0334
18:47:28|1.0333
18:47:30|1.0332
18:47:31|1.0334
18:47:32|1.0327
18:47:33|1.0326
18:47:33|1.0315
18:47:34|1.032
18:47:35|1.032
18:47:36|1.0318
18:47:38|1.032
18:47:39|1.0314
18:47:40|1.0314
18:47:41|1.0316
18:47:41|1.0311
18:47:42|1.0313
18:47:43|1.0313
18:47:44|1.0307
18:47:46|1.0307
18:47:47|1.0311
18:47:47|1.0315
18:47:49|1.0321
18:47:50|1.0316
18:47:51|1.0315
18:47:52|1.0311
18:47:53|1.031
18:47:54|1.0312
18:47:56|1.0312
18:47:57|1.0314
18:47:58|1.0316
18:47:59|1.0314
18:48:00|1.031
18:48:01|1.031
18:48:02|1.031
18:48:03|1.0314
18:48:04|1.0314
18:48:05|1.0315
18:48:06|1.0319
18:48:07|1.0323
18:48:08|1.0311
18:48:09|1.0304
18:48:10|1.0304
18:48:11|1.0301
18:48:12|1.0301
18:48:14|1.0289
18:48:15|1.0282
18:48:16|1.0281
18:48:18|1.0273
18:48:18|1.0255
18:48:20|1.0249
18:48:20|1.0261
18:48:21|1.0259
18:48:23|1.0267
18:48:23|1.0262
18:48:24|1.0269
18:48:25|1.0272
18:48:26|1.0261
18:48:27|1.0263
18:48:28|1.0261
18:48:29|1.0268
18:48:30|1.0269
18:48:31|1.0273
18:48:32|1.0273
18:48:33|1.0273
18:48:34|1.0271
18:48:36|1.0271
18:48:36|1.0278
18:48:37|1.0278
18:48:38|1.0281
18:48:39|1.0278
18:48:40|1.0278
18:48:41|1.0268
18:48:42|1.0268
18:48:43|1.0276
18:48:44|1.0272
18:48:45|1.0272
18:48:46|1.0272
18:48:48|1.0275
18:48:48|1.0266
18:48:49|1.0266
18:48:50|1.0268
18:48:52|1.0268
18:48:52|1.0268
18:48:53|1.0268
18:48:54|1.0269
18:48:55|1.0269
18:48:56|1.0268
18:48:57|1.027
18:48:58|1.0268
18:49:00|1.0268
18:49:01|1.027
18:49:02|1.027
18:49:03|1.0276
18:49:04|1.0287
18:49:05|1.0278
18:49:06|1.0281
18:49:06|1.0288
18:49:08|1.0292
18:49:09|1.0288
18:49:10|1.0293
18:49:11|1.0293
18:49:13|1.0299
18:49:14|1.03
18:49:14|1.0303
18:49:15|1.0307
18:49:16|1.0305
18:49:18|1.0311
18:49:18|1.0294
18:49:20|1.0303
18:49:20|1.0304
18:49:22|1.0306
18:49:23|1.0306
18:49:24|1.0318
18:49:25|1.0312
18:49:26|1.0312
18:49:27|1.0309
18:49:28|1.0311
18:49:29|1.0311
18:49:30|1.0314
18:49:31|1.0314
18:49:32|1.0314
18:49:33|1.0318
18:49:34|1.0321
18:49:35|1.0321
18:49:36|1.0314
18:49:37|1.0319
18:49:38|1.0319
18:49:39|1.0319
18:49:40|1.0318
18:49:41|1.032
18:49:42|1.0313
18:49:43|1.0312
18:49:44|1.0314
18:49:45|1.0312
18:49:46|1.0312
18:49:47|1.0312
18:49:48|1.0315
18:49:49|1.0312
18:49:50|1.0312
18:49:51|1.0298
18:49:52|1.03
18:49:53|1.0297
18:49:54|1.0299
18:49:56|1.0302
18:49:57|1.0297
18:49:58|1.03
18:49:59|1.0299
18:50:00|1.0299
18:50:02|1.0299
18:50:03|1.0295
18:50:03|1.0294
18:50:05|1.0298
18:50:05|1.0303
18:50:07|1.0299
18:50:08|1.0309
18:50:09|1.0309
18:50:10|1.0304
18:50:12|1.03
18:50:13|1.03
18:50:15|1.0295
18:50:16|1.0289
18:50:17|1.0289
18:50:18|1.0296
18:50:19|1.029
18:50:20|1.029
18:50:21|1.0288
18:50:22|1.0288
18:50:24|1.0288
18:50:25|1.0288
18:50:26|1.0295
18:50:27|1.0295
18:50:28|1.0292
18:50:29|1.0292
18:50:30|1.0292
18:50:31|1.0295
18:50:32|1.0295
18:50:33|1.0295
18:50:34|1.0295
18:50:35|1.0295
18:50:36|1.0294
18:50:37|1.0294
18:50:38|1.0292
18:50:39|1.0293
18:50:41|1.0285
18:50:41|1.0286
18:50:43|1.0286
18:50:44|1.0284
18:50:45|1.0293
18:50:46|1.0293
18:50:47|1.0362
18:50:48|1.0365
18:50:48|1.0361
18:50:49|1.0357
18:50:51|1.0355
18:50:52|1.0361
18:50:52|1.0363
18:50:53|1.0364
18:50:54|1.0366
18:50:56|1.0369
18:50:57|1.0377
18:50:58|1.0378
18:51:00|1.0373
18:51:02|1.0364
18:51:04|1.0372
18:51:05|1.0369
18:51:06|1.0363
18:51:07|1.0365
18:51:08|1.0363
18:51:09|1.0349
18:51:10|1.0349
18:51:11|1.035
18:51:13|1.0345
18:51:14|1.0344
18:51:15|1.0345
18:51:15|1.0345
18:51:17|1.0345
18:51:18|1.0345
18:51:18|1.0345
18:51:20|1.0351
18:51:20|1.0349
18:51:22|1.035
18:51:23|1.035
18:51:24|1.0341
18:51:25|1.034
18:51:26|1.0334
18:51:27|1.0334
18:51:28|1.033
18:51:29|1.033
18:51:30|1.0326
18:51:31|1.0325
18:51:32|1.0332
18:51:33|1.0332
18:51:35|1.0333
18:51:36|1.0336
18:51:36|1.0336
18:51:38|1.0338
18:51:39|1.0338
18:51:40|1.0339
18:51:40|1.0332
18:51:41|1.0332
18:51:42|1.0318
18:51:44|1.0317
18:51:45|1.0318
18:51:46|1.0322
18:51:47|1.0322
18:51:48|1.0321
18:51:49|1.032
18:51:50|1.032
18:51:51|1.0315
18:51:52|1.0315
18:51:53|1.0318
18:51:54|1.0308
18:51:55|1.0308
18:51:56|1.0308
18:51:57|1.0308
18:51:59|1.0308
18:52:00|1.0308
18:52:02|1.0308
18:52:03|1.0304
18:52:03|1.0305
18:52:04|1.0307
18:52:05|1.0307
18:52:07|1.0307
18:52:08|1.0307
18:52:08|1.0307
18:52:10|1.0301
18:52:11|1.0309
18:52:12|1.0305
18:52:12|1.0305
18:52:14|1.0305
18:52:15|1.0295
18:52:16|1.0292
18:52:17|1.029
18:52:18|1.029
18:52:19|1.0285
18:52:19|1.0285
18:52:21|1.0287
18:52:22|1.0284
18:52:23|1.0286
18:52:24|1.0286
18:52:25|1.0286
18:52:25|1.0286
18:52:27|1.0286
18:52:28|1.0286
18:52:28|1.0286
18:52:30|1.0288
18:52:30|1.0287
18:52:32|1.0287
18:52:33|1.0277
18:52:34|1.0277
18:52:35|1.0277
18:52:36|1.0281
18:52:37|1.0287
18:52:38|1.0286
18:52:39|1.0286
18:52:40|1.0282
18:52:41|1.0286
18:52:42|1.0286
18:52:43|1.0293
18:52:44|1.029
18:52:45|1.029
18:52:46|1.029
18:52:47|1.029
18:52:48|1.029
18:52:49|1.029
18:52:50|1.0285
18:52:51|1.0282
18:52:52|1.0282
18:52:53|1.0282
18:52:54|1.0292
18:52:55|1.0292
18:52:56|1.0292
18:52:57|1.0294
18:52:58|1.0299
18:53:00|1.03
18:53:02|1.0299
18:53:03|1.0296
18:53:03|1.0296
18:53:04|1.0296
18:53:06|1.0298
18:53:07|1.0297
18:53:08|1.0297
18:53:09|1.0294
18:53:10|1.0294
18:53:11|1.0294
18:53:12|1.0285
18:53:13|1.0286
18:53:14|1.0286
18:53:15|1.0286
18:53:17|1.0285
18:53:18|1.0288
18:53:18|1.0289
18:53:20|1.0289
18:53:21|1.0289
18:53:22|1.0286
18:53:22|1.029
18:53:24|1.029
18:53:25|1.0284
18:53:26|1.0284
18:53:27|1.0286
18:53:29|1.0282
18:53:29|1.028
18:53:30|1.0271
18:53:32|1.0273
18:53:32|1.027
18:53:33|1.0271
18:53:35|1.0271
18:53:35|1.0271
18:53:36|1.0272
18:53:37|1.027
18:53:39|1.0266
18:53:39|1.0268
18:53:40|1.0266
18:53:41|1.0266
18:53:42|1.0267
18:53:44|1.0267
18:53:44|1.0263
18:53:45|1.0269
18:53:46|1.0275
18:53:48|1.0277
18:53:48|1.0279
18:53:49|1.0273
18:53:50|1.0273
18:53:51|1.0273
18:53:53|1.0278
18:53:53|1.0278
18:53:55|1.0278
18:53:57|1.0287
18:53:57|1.0287
18:53:58|1.0287
18:53:59|1.0276
18:54:01|1.0276
18:54:02|1.0276
18:54:03|1.0283
18:54:04|1.0287
18:54:05|1.0288
18:54:07|1.0288
18:54:08|1.0276
18:54:09|1.0282
18:54:10|1.028
18:54:11|1.028
18:54:12|1.028
18:54:13|1.0277
18:54:13|1.0277
18:54:14|1.0276
18:54:16|1.0276
18:54:16|1.0276
18:54:18|1.028
18:54:19|1.028
18:54:20|1.028
18:54:21|1.0285
18:54:21|1.0282
18:54:23|1.0281
18:54:23|1.0284
18:54:25|1.0284
18:54:25|1.0269
18:54:26|1.0269
18:54:28|1.0269
18:54:29|1.0269
18:54:29|1.0269
18:54:31|1.0272
18:54:32|1.0272
18:54:33|1.0272
18:54:34|1.0272
18:54:35|1.0277
18:54:36|1.0277
18:54:37|1.0277
18:54:38|1.0275
18:54:39|1.0275
18:54:40|1.0266
18:54:41|1.0262
18:54:42|1.0264
18:54:43|1.0247
18:54:44|1.0251
18:54:45|1.025
18:54:46|1.0255
18:54:48|1.0254
18:54:49|1.026
18:54:50|1.0259
18:54:50|1.0254
18:54:52|1.0254
18:54:53|1.0248
18:54:54|1.0256
18:54:55|1.0256
18:54:56|1.0256
18:54:58|1.0259
18:54:58|1.0258
18:54:59|1.0258
18:55:01|1.0251
18:55:02|1.0255
18:55:03|1.0251
18:55:04|1.025
18:55:06|1.0253
18:55:06|1.0255
18:55:07|1.0256
18:55:08|1.0256
18:55:10|1.0246
18:55:11|1.0248
18:55:12|1.0245
18:55:13|1.0245
18:55:13|1.0246
18:55:15|1.0246
18:55:16|1.0248
18:55:16|1.0242
18:55:18|1.0242
18:55:19|1.0247
18:55:20|1.0244
18:55:21|1.0251
18:55:22|1.0251
18:55:23|1.0263
18:55:24|1.0263
18:55:25|1.0261
18:55:26|1.0261
18:55:27|1.0261
18:55:28|1.025
18:55:29|1.025
18:55:31|1.026
18:55:32|1.0264
18:55:33|1.0264
18:55:34|1.0267
18:55:35|1.0269
18:55:36|1.0269
18:55:37|1.0267
18:55:38|1.0268
18:55:39|1.0245
18:55:39|1.0237
18:55:42|1.0241
18:55:42|1.0241
18:55:44|1.0241
18:55:44|1.0241
18:55:45|1.0245
18:55:47|1.0247
18:55:48|1.0245
18:55:49|1.0245
18:55:49|1.0247
18:55:50|1.0249
18:55:52|1.0254
18:55:52|1.0247
18:55:53|1.0247
18:55:54|1.0247
18:55:56|1.0253
18:55:56|1.0257
18:55:58|1.0257
18:55:58|1.0257
18:56:00|1.0259
18:56:02|1.0257
18:56:02|1.0257
18:56:04|1.0251
18:56:05|1.0251
18:56:06|1.0251
18:56:07|1.0251
18:56:07|1.0251
18:56:09|1.0243
18:56:09|1.0247
18:56:11|1.0247
18:56:13|1.0247
18:56:14|1.0247
18:56:14|1.0251
18:56:15|1.0253
18:56:17|1.0255
18:56:17|1.0255
18:56:18|1.0254
18:56:19|1.0247
18:56:20|1.0247
18:56:21|1.024
18:56:23|1.0243
18:56:23|1.0244
18:56:24|1.0243
18:56:25|1.0243
18:56:26|1.0243
18:56:28|1.0244
18:56:28|1.0244
18:56:29|1.0246
18:56:30|1.0246
18:56:32|1.0246
18:56:32|1.0246
18:56:33|1.0244
18:56:35|1.0249
18:56:35|1.0249
18:56:36|1.0245
18:56:38|1.0245
18:56:38|1.0245
18:56:39|1.0244
18:56:41|1.0246
18:56:42|1.0246
18:56:42|1.0246
18:56:43|1.0248
18:56:45|1.0248
18:56:46|1.0248
18:56:47|1.0248
18:56:48|1.0248
18:56:48|1.0246
18:56:50|1.0237
18:56:51|1.0241
18:56:52|1.0242
18:56:53|1.0231
18:56:54|1.024
18:56:55|1.0236
18:56:56|1.0231
18:56:56|1.0238
18:56:58|1.0238
18:56:59|1.0238
18:57:00|1.0238
18:57:01|1.0238
18:57:02|1.0238
18:57:03|1.0238
18:57:05|1.0239
18:57:06|1.0241
18:57:07|1.0239
18:57:08|1.0239
18:57:09|1.0227
18:57:10|1.0231
18:57:11|1.0231
18:57:12|1.023
18:57:13|1.0232
18:57:14|1.0238
18:57:15|1.0238
18:57:16|1.0238
18:57:17|1.0235
18:57:18|1.0237
18:57:19|1.0237
18:57:20|1.0237
18:57:21|1.0237
18:57:22|1.024
18:57:23|1.0237
18:57:24|1.0237
18:57:25|1.0243
18:57:26|1.0241
18:57:27|1.0246
18:57:29|1.0245
18:57:29|1.0244
18:57:30|1.0244
18:57:31|1.0244
18:57:32|1.0254
18:57:33|1.0254
18:57:34|1.0254
18:57:35|1.0254
18:57:37|1.0254
18:57:37|1.0259
18:57:39|1.0254
18:57:40|1.0249
18:57:40|1.0249
18:57:41|1.0245
18:57:43|1.0246
18:57:43|1.0245
18:57:45|1.0245
18:57:45|1.0245
18:57:46|1.0245
18:57:47|1.0248
18:57:48|1.0248
18:57:50|1.0253
18:57:51|1.0251
18:57:52|1.0251
18:57:53|1.0251
18:57:54|1.0251
18:57:55|1.0251
18:57:55|1.0253
18:57:57|1.0253
18:57:58|1.0253
18:57:59|1.0253
18:58:00|1.0253
18:58:01|1.0253
18:58:02|1.0253
18:58:03|1.0253
18:58:03|1.0253
18:58:06|1.0253
18:58:07|1.0248
18:58:08|1.0249
18:58:09|1.0246
18:58:10|1.025
18:58:11|1.025
18:58:12|1.0254
18:58:13|1.0254
18:58:14|1.0254
18:58:16|1.0256
18:58:17|1.0251
18:58:18|1.0252
18:58:19|1.0252
18:58:20|1.0252
18:58:21|1.0252
18:58:22|1.0247
18:58:23|1.0247
18:58:24|1.0247
18:58:25|1.0247
18:58:26|1.0248
18:58:27|1.0249
18:58:28|1.0249
18:58:29|1.0246
18:58:30|1.0246
18:58:31|1.0246
18:58:33|1.0246
18:58:33|1.0246
18:58:34|1.0247
18:58:36|1.0247
18:58:36|1.0246
18:58:38|1.0246
18:58:38|1.0242
18:58:40|1.0238
18:58:41|1.0238
18:58:42|1.0238
18:58:43|1.0238
18:58:44|1.0238
18:58:45|1.0238
18:58:46|1.0237
18:58:46|1.024
18:58:48|1.024
18:58:49|1.0238
18:58:50|1.0238
18:58:51|1.0238
18:58:51|1.0238
18:58:53|1.0238
18:58:54|1.0238
18:58:55|1.0233
18:58:56|1.0233
18:58:56|1.0233
18:58:58|1.0233
18:58:59|1.0233
18:59:00|1.0233
18:59:01|1.0233
18:59:02|1.0238
18:59:03|1.0239
18:59:04|1.0237
18:59:05|1.0233
18:59:06|1.0233
18:59:08|1.0233
18:59:09|1.0236
18:59:10|1.0233
18:59:11|1.0241
18:59:13|1.0236
18:59:14|1.0237
18:59:15|1.0236
18:59:16|1.0238
18:59:17|1.0238
18:59:18|1.0238
18:59:19|1.0237
18:59:20|1.0237
18:59:21|1.0237
18:59:22|1.0237
18:59:23|1.0237
18:59:24|1.0231
18:59:25|1.0236
18:59:26|1.0236
18:59:27|1.0236
18:59:28|1.0231
18:59:29|1.0231
18:59:30|1.0226
18:59:31|1.0231
18:59:32|1.0231
18:59:33|1.0231
18:59:34|1.0228
18:59:35|1.0225
18:59:39|1.0228
18:59:40|1.0226
18:59:40|1.0222
18:59:41|1.0214
18:59:42|1.0214
18:59:44|1.0224
18:59:44|1.022
18:59:45|1.0224
18:59:46|1.0218
18:59:48|1.0218
18:59:49|1.0217
18:59:50|1.0224
18:59:50|1.022
18:59:53|1.0225
18:59:53|1.0225
18:59:54|1.0222
18:59:55|1.0222
18:59:56|1.0222
18:59:58|1.0222
18:59:59|1.0218
18:59:59|1.0224
19:00:00|1.0228
19:00:01|1.0242
19:00:03|1.023
19:00:03|1.0226
19:00:04|1.0219
19:00:05|1.0219
19:00:06|1.0219
19:00:07|1.0219
19:00:08|1.0221
19:00:09|1.0221
19:00:11|1.0222
19:00:11|1.0231
19:00:12|1.0231
19:00:14|1.0231
19:00:15|1.0231
19:00:15|1.0228
19:00:17|1.0228
19:00:17|1.0231
19:00:19|1.0227
19:00:19|1.0227
19:00:20|1.0237
19:00:21|1.0243
19:00:22|1.0243
19:00:23|1.0243
19:00:25|1.0236
19:00:26|1.0236
19:00:27|1.0236
19:00:27|1.0237
19:00:28|1.0237
19:00:29|1.0236
19:00:31|1.0236
19:00:32|1.0236
19:00:33|1.0236
19:00:34|1.0237
19:00:35|1.0236
19:00:36|1.0241
19:00:37|1.0242
19:00:38|1.0242
19:00:39|1.0242
19:00:40|1.0242
19:00:41|1.0242
19:00:42|1.0231
19:00:43|1.0232
19:00:43|1.0226
19:00:44|1.0228
19:00:46|1.0225
19:00:47|1.0225
19:00:48|1.0226
19:00:48|1.0225
19:00:50|1.0223
19:00:50|1.0229
19:00:52|1.0229
19:00:52|1.0235
19:00:54|1.0234
19:00:55|1.0233
19:00:56|1.0236
19:00:57|1.0236
19:00:57|1.0236
19:00:58|1.0245
19:01:00|1.0245
19:01:00|1.0245
19:01:02|1.0245
19:01:03|1.0244
19:01:04|1.0244
19:01:05|1.0244
19:01:06|1.0247
19:01:08|1.0247
19:01:09|1.0251
19:01:09|1.0253
19:01:11|1.0252
19:01:11|1.0252
19:01:12|1.0251
19:01:14|1.0245
19:01:15|1.0246
19:01:16|1.0245
19:01:17|1.0245
19:01:17|1.0244
19:01:18|1.0248
19:01:19|1.0254
19:01:20|1.0254
19:01:22|1.0256
19:01:23|1.0258
19:01:24|1.0258
19:01:25|1.0262
19:01:25|1.0262
19:01:26|1.0262
19:01:27|1.0262
19:01:28|1.0256
19:01:29|1.0266
19:01:31|1.0261
19:01:31|1.0263
19:01:32|1.0263
19:01:34|1.0263
19:01:35|1.0259
19:01:36|1.0259
19:01:37|1.0259
19:01:37|1.0259
19:01:39|1.0259
19:01:39|1.0259
19:01:41|1.0259
19:01:42|1.0259
19:01:43|1.0259
19:01:43|1.0266
19:01:45|1.0266
19:01:46|1.0269
19:01:46|1.0269
19:01:48|1.0269
19:01:49|1.027
19:01:50|1.027
19:01:51|1.027
19:01:52|1.0271
19:01:53|1.0271
19:01:54|1.0275
19:01:55|1.0275
19:01:56|1.0275
19:01:57|1.0275
19:01:58|1.0277
19:01:59|1.0281
19:02:00|1.029
19:02:01|1.0287
19:02:02|1.0287
19:02:03|1.0289
19:02:05|1.0284
19:02:05|1.0284
19:02:07|1.0278
19:02:07|1.0329
19:02:08|1.0323
19:02:10|1.0317
19:02:10|1.0313
19:02:12|1.031
19:02:12|1.0303
19:02:14|1.0296
19:02:15|1.0298
19:02:16|1.0295
19:02:17|1.0293
19:02:18|1.0294
19:02:19|1.0257
19:02:20|1.0263
19:02:21|1.0263
19:02:22|1.0269
19:02:23|1.0271
19:02:24|1.0288
19:02:25|1.0288
19:02:26|1.0286
19:02:27|1.0286
19:02:28|1.0286
19:02:29|1.0286
19:02:30|1.0286
19:02:31|1.0286
19:02:32|1.0291
19:02:33|1.0294
19:02:34|1.0291
19:02:35|1.0291
19:02:36|1.0294
19:02:37|1.0294
19:02:38|1.0294
19:02:39|1.0295
19:02:40|1.0304
19:02:41|1.0304
19:02:42|1.0301
19:02:43|1.0305
19:02:44|1.0305
19:02:45|1.0306
19:02:46|1.0306
19:02:47|1.0314
19:02:48|1.0314
19:02:49|1.0311
19:02:50|1.0331
19:02:51|1.0326
19:02:52|1.0324
19:02:53|1.0316
19:02:54|1.0314
19:02:55|1.0314
19:02:56|1.0314
19:02:57|1.032
19:02:58|1.0324
19:02:59|1.0324
19:03:00|1.0315
19:03:01|1.0315
19:03:02|1.0312
19:03:03|1.0313
19:03:04|1.0312
19:03:05|1.0301
19:03:06|1.0301
19:03:07|1.0305
19:03:08|1.0305
19:03:10|1.0292
19:03:10|1.0292
19:03:12|1.0275
19:03:12|1.0275
19:03:14|1.0272
19:03:15|1.027
19:03:16|1.0255
19:03:17|1.0251
19:03:19|1.0248
19:03:20|1.0247
19:03:21|1.0247
19:03:21|1.0256
19:03:22|1.0256
19:03:24|1.0262
19:03:25|1.0262
19:03:26|1.0252
19:03:27|1.0252
19:03:28|1.0252
19:03:29|1.0252
19:03:30|1.0252
19:03:31|1.0252
19:03:31|1.0252
19:03:32|1.0252
19:03:34|1.0252
19:03:35|1.0252
19:03:35|1.0251
19:03:37|1.0247
19:03:38|1.0247
19:03:39|1.0249
19:03:40|1.0249
19:03:41|1.0246
19:03:42|1.0247
19:03:43|1.0247
19:03:44|1.0246
19:03:45|1.024
19:03:46|1.024
19:03:47|1.024
19:03:48|1.0236
19:03:50|1.0237
19:03:50|1.0237
19:03:51|1.0236
19:03:52|1.0224
19:03:53|1.0226
19:03:54|1.0224
19:03:55|1.0224
19:03:57|1.0209
19:03:57|1.0211
19:03:59|1.0219
19:03:59|1.0222
19:04:01|1.0221
19:04:01|1.0221
19:04:02|1.0226
19:04:03|1.0226
19:04:04|1.0224
19:04:05|1.0224
19:04:07|1.0227
19:04:07|1.0229
19:04:08|1.023
19:04:09|1.0225
19:04:11|1.0225
19:04:12|1.0224
19:04:13|1.023
19:04:15|1.0225
19:04:16|1.0225
19:04:16|1.0225
19:04:18|1.022
19:04:19|1.0226
19:04:20|1.0226
19:04:20|1.0226
19:04:21|1.0226
19:04:23|1.0226
19:04:24|1.0223
19:04:25|1.0226
19:04:26|1.0226
19:04:27|1.0227
19:04:28|1.0227
19:04:28|1.0232
19:04:30|1.0226
19:04:31|1.0226
19:04:32|1.0226
19:04:33|1.0226
19:04:34|1.0226
19:04:35|1.0226
19:04:36|1.0226
19:04:37|1.0226
19:04:38|1.0226
19:04:39|1.0226
19:04:40|1.0226
19:04:41|1.022
19:04:42|1.022
19:04:43|1.022
19:04:44|1.022
19:04:45|1.022
19:04:46|1.0216
19:04:47|1.022
19:04:48|1.022
19:04:49|1.0232
19:04:50|1.0232
19:04:51|1.0239
19:04:52|1.0239
19:04:53|1.0239
19:04:54|1.0236
19:04:55|1.0236
19:04:56|1.0263
19:04:57|1.0263
19:04:58|1.0263
19:04:59|1.0263
19:05:00|1.0263
19:05:01|1.0263
19:05:02|1.0242
19:05:03|1.0242
19:05:04|1.0239
19:05:05|1.0245
19:05:06|1.0235
19:05:07|1.0235
19:05:08|1.0241
19:05:09|1.0241
19:05:10|1.0257
19:05:11|1.0262
19:05:12|1.0262
19:05:13|1.0268
19:05:14|1.0265
19:05:15|1.0265
19:05:16|1.0265
19:05:17|1.026
19:05:19|1.026
19:05:20|1.0274
19:05:20|1.0274
19:05:22|1.027
19:05:22|1.027
19:05:23|1.027
19:05:25|1.0279
19:05:25|1.0279
19:05:26|1.0272
19:05:28|1.0272
19:05:29|1.0272
19:05:30|1.0269
19:05:31|1.0269
19:05:32|1.028
19:05:33|1.028
19:05:34|1.0296
19:05:35|1.0296
19:05:36|1.0296
19:05:37|1.0296
19:05:38|1.0298
19:05:39|1.0292
19:05:40|1.0298
19:05:41|1.0298
19:05:42|1.0292
19:05:43|1.0292
19:05:44|1.0292
19:05:45|1.0292
19:05:46|1.0281
19:05:47|1.0281
19:05:48|1.0286
19:05:49|1.0281
19:05:50|1.0284
19:05:51|1.0284
19:05:52|1.0284
19:05:53|1.0301
19:05:54|1.0303
19:05:55|1.0304
19:05:57|1.0304
19:05:57|1.0303
19:05:58|1.0304
19:05:59|1.0303
19:06:00|1.0303
19:06:01|1.0306
19:06:02|1.0309
19:06:03|1.0309
19:06:04|1.0304
19:06:05|1.0304
19:06:06|1.0297
19:06:07|1.0296
19:06:08|1.0301
19:06:09|1.0302
19:06:10|1.0302
19:06:12|1.0302
19:06:13|1.0301
19:06:13|1.0299
19:06:15|1.0299
19:06:16|1.0299
19:06:18|1.0299
19:06:19|1.0301
19:06:19|1.0307
19:06:20|1.0299
19:06:22|1.0305
19:06:23|1.0308
19:06:24|1.0307
19:06:25|1.0324
19:06:25|1.0315
19:06:26|1.0317
19:06:28|1.0312
19:06:28|1.0312
19:06:30|1.0312
19:06:30|1.0315
19:06:32|1.0312
19:06:33|1.0319
19:06:35|1.0317
19:06:35|1.0312
19:06:36|1.0316
19:06:37|1.0319
19:06:38|1.0318
19:06:40|1.0316
19:06:41|1.0316
19:06:41|1.0316
19:06:43|1.0316
19:06:44|1.0316
19:06:45|1.0316
19:06:46|1.0324
19:06:47|1.0324
19:06:48|1.0327
19:06:49|1.0327
19:06:50|1.0327
19:06:52|1.0316
19:06:52|1.0322
19:06:53|1.0316
19:06:54|1.0325
19:06:56|1.0317
19:06:57|1.0325
19:06:57|1.0327
19:06:58|1.0321
19:06:59|1.0321
19:07:00|1.0316
19:07:02|1.0316
19:07:02|1.0316
19:07:03|1.0316
19:07:04|1.0316
19:07:05|1.0316
19:07:06|1.0316
19:07:08|1.031
19:07:08|1.031
19:07:09|1.031
19:07:10|1.0315
19:07:11|1.0311
19:07:13|1.0311
19:07:14|1.0316
19:07:15|1.031
19:07:16|1.0312
19:07:17|1.031
19:07:18|1.0311
19:07:19|1.031
19:07:20|1.031
19:07:21|1.0312
19:07:22|1.0312
19:07:23|1.0312
19:07:24|1.0312
19:07:25|1.0312
19:07:26|1.031
19:07:27|1.03
19:07:28|1.03
19:07:29|1.0306
19:07:30|1.0301
19:07:31|1.0299
19:07:32|1.0299
19:07:33|1.0302
19:07:34|1.0298
19:07:35|1.0287
19:07:36|1.0287
19:07:37|1.0292
19:07:38|1.0292
19:07:39|1.0292
19:07:41|1.0292
19:07:41|1.0292
19:07:42|1.0292
19:07:44|1.0292
19:07:44|1.0289
19:07:46|1.0289
19:07:46|1.0289
19:07:47|1.0289
19:07:48|1.0289
19:07:49|1.0289
19:07:50|1.0289
19:07:51|1.0289
19:07:52|1.029
19:07:53|1.0289
19:07:54|1.0289
19:07:55|1.0285
19:07:56|1.0285
19:07:57|1.0285
19:07:58|1.0285
19:07:59|1.0285
19:08:00|1.0281
19:08:01|1.0281
19:08:02|1.0282
19:08:04|1.0282
19:08:04|1.0282
19:08:05|1.0282
19:08:06|1.0282
19:08:07|1.0284
19:08:08|1.0285
19:08:09|1.0285
19:08:10|1.0285
19:08:11|1.0282
19:08:12|1.0272
19:08:14|1.0272
19:08:16|1.0272
19:08:17|1.0272
19:08:18|1.0272
19:08:19|1.0274
19:08:20|1.0275
19:08:21|1.0273
19:08:22|1.0274
19:08:23|1.0274
19:08:24|1.0274
19:08:25|1.0277
19:08:26|1.0277
19:08:27|1.0276
19:08:28|1.0276
19:08:29|1.0279
19:08:31|1.0282
19:08:31|1.0285
19:08:33|1.0287
19:08:33|1.029
19:08:34|1.029
19:08:36|1.0291
19:08:36|1.0291
19:08:38|1.0291
19:08:38|1.0292
19:08:39|1.0292
19:08:40|1.0292
19:08:41|1.0292
19:08:42|1.0292
19:08:43|1.0286
19:08:44|1.0286
19:08:46|1.0286
19:08:47|1.0286
19:08:47|1.0284
19:08:49|1.0284
19:08:49|1.0286
19:08:50|1.0286
19:08:51|1.0289
19:08:52|1.0289
19:08:54|1.0282
19:08:54|1.0285
19:08:55|1.0278
19:08:56|1.0278
19:08:58|1.0278
19:08:58|1.0276
19:08:59|1.0271
19:09:00|1.0271
19:09:01|1.0271
19:09:02|1.0273
19:09:03|1.0273
19:09:04|1.0268
19:09:05|1.0274
19:09:07|1.0274
19:09:08|1.027
19:09:09|1.027
19:09:10|1.027
19:09:11|1.027
19:09:12|1.027
19:09:13|1.0261
19:09:14|1.0262
19:09:16|1.0262
19:09:17|1.0262
19:09:18|1.0258
19:09:19|1.0258
19:09:20|1.0257
19:09:21|1.0259
19:09:22|1.0259
19:09:23|1.0259
19:09:23|1.0259
19:09:25|1.0262
19:09:26|1.0262
19:09:27|1.0263
19:09:28|1.0263
19:09:28|1.026
19:09:30|1.0257
19:09:31|1.0257
19:09:32|1.0256
19:09:33|1.0256
19:09:34|1.0258
19:09:35|1.0251
19:09:36|1.0251
19:09:37|1.0251
19:09:38|1.025
19:09:39|1.0247
19:09:40|1.0247
19:09:41|1.0247
19:09:42|1.0247
19:09:43|1.0247
19:09:44|1.0259
19:09:45|1.0259
19:09:47|1.0254
19:09:47|1.0258
19:09:48|1.025
19:09:49|1.0252
19:09:51|1.0251
19:09:51|1.0251
19:09:52|1.0251
19:09:53|1.0248
19:09:54|1.025
19:09:56|1.025
19:09:57|1.0251
19:09:58|1.0254
19:09:58|1.0254
19:09:59|1.0254
19:10:00|1.0254
19:10:02|1.0254
19:10:02|1.0254
19:10:03|1.0255
19:10:04|1.0255
19:10:05|1.0255
19:10:06|1.0255
19:10:07|1.0254
19:10:09|1.0251
19:10:09|1.0252
19:10:10|1.0249
19:10:12|1.0249
19:10:12|1.0249
19:10:14|1.0249
19:10:14|1.0256
19:10:16|1.0255
19:10:17|1.0255
19:10:19|1.0255
19:10:19|1.0247
19:10:21|1.0247
19:10:22|1.0252
19:10:23|1.0252
19:10:24|1.0255
19:10:25|1.0253
19:10:26|1.0253
19:10:27|1.0253
19:10:28|1.0253
19:10:29|1.0253
19:10:30|1.0253
19:10:31|1.0254
19:10:31|1.0255
19:10:33|1.0255
19:10:33|1.0255
19:10:35|1.0255
19:10:36|1.0255
19:10:37|1.0255
19:10:37|1.0248
19:10:39|1.0248
19:10:40|1.0254
19:10:41|1.0256
19:10:42|1.026
19:10:43|1.026
19:10:44|1.026
19:10:45|1.0258
19:10:46|1.0254
19:10:47|1.0254
19:10:48|1.0251
19:10:49|1.0251
19:10:50|1.0251
19:10:51|1.0255
19:10:52|1.0255
19:10:53|1.0255
19:10:54|1.0255
19:10:55|1.0252
19:10:56|1.0252
19:10:57|1.0247
19:10:58|1.0247
19:10:59|1.0246
19:11:00|1.0247
19:11:01|1.0247
19:11:02|1.0247
19:11:03|1.0247
19:11:04|1.0246
19:11:05|1.0242
19:11:06|1.0242
19:11:07|1.0242
19:11:08|1.0242
19:11:09|1.0242
19:11:10|1.0242
19:11:11|1.0242
19:11:12|1.0242
19:11:13|1.0238
19:11:14|1.0238
19:11:15|1.0238
19:11:17|1.0238
19:11:17|1.0238
19:11:19|1.0241
19:11:19|1.0237
19:11:22|1.0235
19:11:22|1.023
19:11:24|1.0232
19:11:25|1.0234
19:11:26|1.0228
19:11:26|1.0226
19:11:28|1.0226
19:11:29|1.023
19:11:29|1.0237
19:11:31|1.0237
19:11:31|1.0232
19:11:32|1.0238
19:11:33|1.0239
19:11:34|1.024
19:11:35|1.024
19:11:36|1.0242
19:11:37|1.0242
19:11:39|1.0242
19:11:40|1.0242
19:11:41|1.0242
19:11:42|1.0242
19:11:43|1.0242
19:11:44|1.0242
19:11:45|1.0242
19:11:46|1.0244
19:11:47|1.0244
19:11:48|1.0241
19:11:49|1.0241
19:11:50|1.0241
19:11:51|1.0241
19:11:52|1.0241
19:11:53|1.0239
19:11:54|1.0238
19:11:55|1.0238
19:11:56|1.0238
19:11:57|1.0252
19:11:58|1.0252
19:11:59|1.0242
19:12:00|1.0242
19:12:01|1.0242
19:12:02|1.0242
19:12:03|1.0242
19:12:04|1.0242
19:12:05|1.0244
19:12:06|1.0244
19:12:07|1.0244
19:12:08|1.0248
19:12:09|1.0248
19:12:10|1.0248
19:12:11|1.0245
19:12:12|1.0246
19:12:13|1.0249
19:12:14|1.0252
19:12:15|1.0251
19:12:16|1.0251
19:12:17|1.0249
19:12:19|1.025
19:12:21|1.0255
19:12:21|1.0255
19:12:22|1.0255
19:12:23|1.025
19:12:24|1.025
19:12:25|1.0253
19:12:27|1.0253
19:12:28|1.0253
19:12:29|1.0253
19:12:30|1.025
19:12:31|1.025
19:12:32|1.0249
19:12:34|1.0249
19:12:35|1.0249
19:12:35|1.0249
19:12:36|1.0247
19:12:37|1.0246
19:12:38|1.024
19:12:39|1.024
19:12:40|1.024
19:12:42|1.024
19:12:43|1.0234
19:12:44|1.0234
19:12:45|1.0234
19:12:45|1.0234
19:12:46|1.0234
19:12:47|1.023
19:12:48|1.023
19:12:50|1.023
19:12:51|1.023
19:12:52|1.0225
19:12:53|1.0229
19:12:53|1.0237
19:12:55|1.0234
19:12:56|1.0235
19:12:57|1.0235
19:12:58|1.0237
19:12:58|1.0239
19:13:00|1.0239
19:13:00|1.0242
19:13:02|1.0242
19:13:04|1.0242
19:13:04|1.0248
19:13:05|1.0245
19:13:06|1.0249
19:13:07|1.0249
19:13:09|1.0245
19:13:09|1.0242
19:13:10|1.0242
19:13:11|1.0242
19:13:12|1.024
19:13:13|1.024
19:13:14|1.024
19:13:16|1.0248
19:13:16|1.0249
19:13:17|1.0252
19:13:18|1.0254
19:13:20|1.0252
19:13:21|1.0254
19:13:22|1.025
19:13:23|1.0247
19:13:24|1.0247
19:13:25|1.0246
19:13:25|1.0246
19:13:27|1.0246
19:13:28|1.0246
19:13:30|1.0243
19:13:30|1.0241
19:13:32|1.0244
19:13:33|1.0244
19:13:33|1.0245
19:13:35|1.0245
19:13:35|1.0245
19:13:36|1.0244
19:13:37|1.0244
19:13:39|1.0244
19:13:39|1.0244
19:13:41|1.0245
19:13:42|1.0248
19:13:42|1.0251
19:13:44|1.0251
19:13:45|1.0251
19:13:45|1.026
19:13:46|1.0256
19:13:48|1.0256
19:13:49|1.0256
19:13:49|1.0256
19:13:50|1.0256
19:13:52|1.0256
19:13:52|1.0257
19:13:53|1.0257
19:13:55|1.0264
19:13:56|1.0261
19:13:57|1.0266
19:13:58|1.0267
19:13:59|1.0276
19:14:00|1.0276
19:14:00|1.0276
19:14:03|1.0276
19:14:03|1.0276
19:14:04|1.028
19:14:05|1.028
19:14:07|1.028
19:14:07|1.0282
19:14:08|1.0282
19:14:09|1.0279
19:14:11|1.0284
19:14:11|1.0279
19:14:12|1.028
19:14:13|1.0279
19:14:14|1.0279
19:14:15|1.0277
19:14:16|1.0279
19:14:17|1.0279
19:14:18|1.0278
19:14:19|1.0279
19:14:20|1.0282
19:14:21|1.0283
19:14:23|1.0284
19:14:23|1.0283
19:14:25|1.0281
19:14:26|1.0281
19:14:27|1.0279
19:14:27|1.0282
19:14:29|1.0282
19:14:30|1.0282
19:14:30|1.0282
19:14:32|1.0282
19:14:33|1.0283
19:14:33|1.0283
19:14:35|1.028
19:14:36|1.0279
19:14:37|1.0279
19:14:38|1.0272
19:14:39|1.0272
19:14:40|1.0266
19:14:41|1.0264
19:14:42|1.0264
19:14:43|1.0263
19:14:44|1.0264
19:14:45|1.0264
19:14:46|1.0265
19:14:47|1.0265
19:14:48|1.0265
19:14:49|1.0266
19:14:50|1.0266
19:14:51|1.0266
19:14:52|1.0266
19:14:53|1.0266
19:14:54|1.0266
19:14:55|1.0255
19:14:56|1.0255
19:14:57|1.0255
19:14:58|1.0255
19:14:59|1.0254
19:15:00|1.0254
19:15:01|1.0259
19:15:02|1.0259
19:15:03|1.0268
19:15:04|1.0268
19:15:05|1.0266
19:15:06|1.0262
19:15:07|1.0262
19:15:08|1.0268
19:15:09|1.0264
19:15:10|1.0264
19:15:11|1.0272
19:15:13|1.0271
19:15:13|1.027
19:15:14|1.027
19:15:15|1.027
19:15:17|1.0274
19:15:17|1.0273
19:15:18|1.0273
19:15:19|1.027
19:15:21|1.0269
19:15:21|1.0275
19:15:23|1.0277
19:15:25|1.0283
19:15:26|1.0283
19:15:26|1.0283
19:15:27|1.0283
19:15:29|1.0277
19:15:29|1.0277
19:15:30|1.027
19:15:31|1.0266
19:15:33|1.0264
19:15:34|1.0262
19:15:34|1.0267
19:15:35|1.0267
19:15:37|1.0263
19:15:38|1.0263
19:15:39|1.0269
19:15:39|1.0269
19:15:41|1.0269
19:15:42|1.0269
19:15:43|1.0273
19:15:44|1.0273
19:15:45|1.0275
19:15:46|1.0275
19:15:47|1.0275
19:15:48|1.0275
19:15:49|1.0275
19:15:51|1.0289
19:15:51|1.0289
19:15:52|1.029
19:15:53|1.029
19:15:54|1.0285
19:15:56|1.0285
19:15:56|1.0285
19:15:57|1.0283
19:15:58|1.0283
19:15:59|1.028
19:16:01|1.0278
19:16:02|1.0281
19:16:03|1.0284
19:16:04|1.0284
19:16:05|1.0284
19:16:06|1.0284
19:16:07|1.0284
19:16:08|1.0284
19:16:09|1.0285
19:16:10|1.0285
19:16:11|1.029
19:16:12|1.0292
19:16:13|1.0289
19:16:14|1.0289
19:16:15|1.0289
19:16:16|1.0289
19:16:17|1.0289
19:16:18|1.0293
19:16:19|1.0293
19:16:20|1.0296
19:16:21|1.0296
19:16:22|1.0299
19:16:24|1.0299
19:16:26|1.0299
19:16:27|1.0306
19:16:28|1.0299
19:16:28|1.0306
19:16:29|1.0306
19:16:30|1.0306
19:16:32|1.0306
19:16:33|1.0306
19:16:34|1.0306
19:16:35|1.0305
19:16:35|1.0301
19:16:36|1.0301
19:16:37|1.0301
19:16:39|1.03
19:16:40|1.0302
19:16:40|1.0302
19:16:41|1.0302
19:16:43|1.03
19:16:43|1.0296
19:16:45|1.03
19:16:45|1.03
19:16:46|1.03
19:16:47|1.03
19:16:49|1.0298
19:16:50|1.0291
19:16:51|1.0291
19:16:52|1.0291
19:16:53|1.0291
19:16:54|1.0293
19:16:55|1.0292
19:16:56|1.029
19:16:57|1.0293
19:16:58|1.0293
19:16:59|1.0293
19:17:00|1.0293
19:17:01|1.0296
19:17:02|1.0298
19:17:03|1.03
19:17:04|1.03
19:17:06|1.029
19:17:07|1.029
19:17:07|1.029
19:17:08|1.0299
19:17:09|1.0299
19:17:10|1.0291
19:17:11|1.0286
19:17:12|1.0288
19:17:13|1.0288
19:17:14|1.0291
19:17:15|1.0287
19:17:16|1.0287
19:17:17|1.0287
19:17:18|1.028
19:17:19|1.0273
19:17:21|1.0274
19:17:22|1.0275
19:17:23|1.0275
19:17:24|1.0272
19:17:24|1.027
19:17:25|1.027
19:17:26|1.027
19:17:27|1.0275
19:17:28|1.0275
19:17:30|1.0275
19:17:30|1.0283
19:17:31|1.0287
19:17:32|1.0292
19:17:33|1.0293
19:17:34|1.0291
19:17:35|1.0296
19:17:36|1.0299
19:17:37|1.0299
19:17:38|1.0299
19:17:40|1.0299
19:17:41|1.0295
19:17:41|1.0295
19:17:42|1.0295
19:17:43|1.0295
19:17:45|1.0295
19:17:45|1.0295
19:17:46|1.0295
19:17:48|1.0296
19:17:49|1.0296
19:17:50|1.0291
19:17:50|1.0299
19:17:52|1.0299
19:17:53|1.0293
19:17:54|1.0293
19:17:56|1.0291
19:17:57|1.0291
19:17:57|1.0291
19:17:58|1.0287
19:17:59|1.0287
19:18:01|1.0286
19:18:01|1.0287
19:18:03|1.0291
19:18:03|1.0286
19:18:04|1.0286
19:18:05|1.0286
19:18:06|1.0292
19:18:07|1.0292
19:18:09|1.0286
19:18:10|1.0287
19:18:11|1.0287
19:18:12|1.0287
19:18:12|1.0286
19:18:13|1.0288
19:18:14|1.0292
19:18:15|1.0292
19:18:16|1.03
19:18:18|1.0305
19:18:19|1.0305
19:18:19|1.0304
19:18:20|1.0304
19:18:22|1.0304
19:18:22|1.0307
19:18:24|1.0307
19:18:25|1.0308
19:18:26|1.031
19:18:27|1.031
19:18:28|1.031
19:18:29|1.0309
19:18:30|1.0309
19:18:31|1.0309
19:18:32|1.0315
19:18:35|1.0314
19:18:36|1.0314
19:18:36|1.0315
19:18:38|1.0315
19:18:38|1.0316
19:18:39|1.0322
19:18:40|1.0323
19:18:41|1.0323
19:18:42|1.0322
19:18:44|1.0319
19:18:44|1.0319
19:18:45|1.0319
19:18:47|1.0319
19:18:47|1.0319
19:18:48|1.0321
19:18:49|1.0321
19:18:51|1.0321
19:18:51|1.0338
19:18:53|1.0334
19:18:54|1.0335
19:18:55|1.0335
19:18:55|1.0332
19:18:56|1.033
19:18:57|1.0325
19:18:58|1.0323
19:19:00|1.0321
19:19:00|1.0323
19:19:01|1.0326
19:19:03|1.0325
19:19:03|1.0329
19:19:05|1.0324
19:19:05|1.0324
19:19:06|1.0328
19:19:07|1.0328
19:19:08|1.0326
19:19:10|1.0314
19:19:10|1.0317
19:19:12|1.0317
19:19:12|1.0317
19:19:14|1.0319
19:19:14|1.0319
19:19:16|1.0315
19:19:16|1.0315
19:19:18|1.0315
19:19:19|1.0314
19:19:20|1.0314
19:19:20|1.0309
19:19:22|1.0309
19:19:22|1.0309
19:19:24|1.0309
19:19:26|1.0311
19:19:27|1.0318
19:19:28|1.0318
19:19:29|1.0318
19:19:30|1.0318
19:19:31|1.0318
19:19:32|1.0318
19:19:33|1.0322
19:19:34|1.0324
19:19:35|1.0324
19:19:36|1.032
19:19:37|1.0325
19:19:38|1.0325
19:19:39|1.0325
19:19:40|1.0325
19:19:41|1.0325
19:19:42|1.0325
19:19:44|1.0319
19:19:45|1.032
19:19:46|1.0316
19:19:47|1.0316
19:19:48|1.0317
19:19:49|1.0317
19:19:49|1.0311
19:19:50|1.0312
19:19:52|1.0311
19:19:52|1.0305
19:19:54|1.0305
19:19:55|1.0305
19:19:56|1.0305
19:19:57|1.0303
19:19:58|1.03
19:19:59|1.03
19:19:59|1.03
19:20:00|1.03
19:20:02|1.03
19:20:02|1.0311
19:20:04|1.0311
19:20:05|1.0311
19:20:06|1.0311
19:20:07|1.0321
19:20:08|1.0321
19:20:09|1.0319
19:20:11|1.0322
19:20:11|1.0322
19:20:12|1.0322
19:20:13|1.0316
19:20:14|1.0323
19:20:16|1.0323
19:20:16|1.0323
19:20:18|1.0323
19:20:19|1.0323
19:20:20|1.0323
19:20:21|1.0315
19:20:22|1.031
19:20:22|1.0309
19:20:24|1.0309
19:20:25|1.0309
19:20:27|1.0308
19:20:28|1.0308
19:20:29|1.0308
19:20:29|1.0308
19:20:30|1.0308
19:20:31|1.0306
19:20:32|1.031
19:20:34|1.031
19:20:34|1.031
19:20:35|1.031
19:20:37|1.031
19:20:38|1.0314
19:20:38|1.0314
19:20:39|1.0314
19:20:40|1.0314
19:20:42|1.0312
19:20:42|1.0312
19:20:44|1.0312
19:20:44|1.0312
19:20:45|1.0312
19:20:46|1.0312
19:20:48|1.0312
19:20:48|1.0312
19:20:49|1.0312
19:20:51|1.0312
19:20:51|1.0312
19:20:53|1.0316
19:20:53|1.0316
19:20:55|1.0316
19:20:55|1.0314
19:20:56|1.0318
19:20:57|1.0318
19:20:58|1.0319
19:21:00|1.0319
19:21:01|1.0319
19:21:02|1.0319
19:21:03|1.0319
19:21:03|1.032
19:21:05|1.0318
19:21:06|1.032
19:21:07|1.0324
19:21:07|1.0326
19:21:09|1.0326
19:21:10|1.0324
19:21:11|1.0324
19:21:12|1.032
19:21:12|1.0319
19:21:13|1.0315
19:21:14|1.0318
19:21:16|1.0321
19:21:16|1.032
19:21:18|1.0317
19:21:19|1.0317
19:21:20|1.0318
19:21:20|1.0316
19:21:21|1.0317
19:21:23|1.0317
19:21:23|1.0317
19:21:25|1.0316
19:21:26|1.0316
19:21:27|1.0316
19:21:27|1.0312
19:21:28|1.0312
19:21:31|1.0312
19:21:32|1.0305
19:21:32|1.0305
19:21:33|1.0305
19:21:35|1.0305
19:21:36|1.0305
19:21:36|1.031
19:21:38|1.031
19:21:38|1.0308
19:21:39|1.0306
19:21:41|1.0306
19:21:43|1.0306
19:21:43|1.0305
19:21:45|1.0302
19:21:45|1.0302
19:21:46|1.0302
19:21:47|1.0303
19:21:48|1.0303
19:21:49|1.0303
19:21:50|1.0307
19:21:52|1.031
19:21:53|1.031
19:21:54|1.031
19:21:55|1.0307
19:21:56|1.0307
19:21:57|1.0308
19:21:59|1.0308
19:21:59|1.0308
19:22:00|1.0308
19:22:01|1.0308
19:22:02|1.0308
19:22:03|1.03
19:22:04|1.03
19:22:05|1.03
19:22:06|1.03
19:22:07|1.03
19:22:08|1.0301
19:22:09|1.0299
19:22:10|1.0298
19:22:11|1.0298
19:22:12|1.0298
19:22:14|1.0295
19:22:14|1.0295
19:22:15|1.0295
19:22:16|1.0289
19:22:17|1.0289
19:22:18|1.0289
19:22:19|1.0286
19:22:20|1.029
19:22:21|1.0286
19:22:22|1.0288
19:22:24|1.0288
19:22:24|1.0287
19:22:25|1.0287
19:22:26|1.0287
19:22:27|1.0287
19:22:29|1.0289
19:22:31|1.0294
19:22:32|1.0294
19:22:32|1.0294
19:22:33|1.0294
19:22:34|1.0297
19:22:35|1.0297
19:22:36|1.0292
19:22:37|1.0298
19:22:39|1.0298
19:22:40|1.0298
19:22:40|1.0291
19:22:42|1.0298
19:22:43|1.0292
19:22:43|1.0292
19:22:45|1.0292
19:22:45|1.0298
19:22:47|1.0297
19:22:48|1.0297
19:22:49|1.0297
19:22:50|1.0297
19:22:51|1.0299
19:22:51|1.03
19:22:52|1.03
19:22:54|1.0296
19:22:54|1.0294
19:22:55|1.0295
19:22:57|1.0295
19:22:57|1.0295
19:22:59|1.0295
19:22:59|1.0295
19:23:00|1.0295
19:23:01|1.0295
19:23:03|1.0295
19:23:03|1.0289
19:23:04|1.0289
19:23:05|1.0289
19:23:07|1.0292
19:23:08|1.0291
19:23:08|1.0291
19:23:09|1.0291
19:23:10|1.0282
19:23:11|1.0284
19:23:13|1.0284
19:23:13|1.0282
19:23:15|1.0282
19:23:15|1.0282
19:23:16|1.0284
19:23:17|1.0284
19:23:18|1.0284
19:23:20|1.0289
19:23:21|1.0289
19:23:22|1.0289
19:23:23|1.0286
19:23:24|1.0286
19:23:25|1.0286
19:23:26|1.0284
19:23:27|1.0284
19:23:28|1.0286
19:23:30|1.0289
19:23:31|1.0289
19:23:32|1.0291
19:23:33|1.029
19:23:34|1.0291
19:23:35|1.0291
19:23:36|1.0291
19:23:37|1.0291
19:23:38|1.0291
19:23:39|1.0291
19:23:40|1.0296
19:23:42|1.0299
19:23:42|1.0299
19:23:44|1.0293
19:23:44|1.0297
19:23:46|1.0297
19:23:46|1.03
19:23:47|1.03
19:23:49|1.03
19:23:49|1.03
19:23:50|1.03
19:23:51|1.03
19:23:52|1.0299
19:23:53|1.0299
19:23:54|1.0304
19:23:56|1.0304
19:23:56|1.0304
19:23:57|1.0304
19:23:58|1.0304
19:23:59|1.0304
19:24:00|1.0304
19:24:01|1.0304
19:24:03|1.0304
19:24:03|1.0304
19:24:04|1.0304
19:24:05|1.0306
19:24:06|1.0306
19:24:07|1.0301
19:24:08|1.0301
19:24:09|1.0301
19:24:10|1.0301
19:24:11|1.0301
19:24:12|1.0302
19:24:13|1.0302
19:24:14|1.0302
19:24:16|1.0302
19:24:16|1.0307
19:24:17|1.0307
19:24:18|1.0306
19:24:19|1.0306
19:24:20|1.0306
19:24:21|1.0306
19:24:22|1.0315
19:24:24|1.0315
19:24:24|1.0315
19:24:26|1.0316
19:24:26|1.0316
19:24:27|1.0316
19:24:28|1.032
19:24:30|1.0325
19:24:32|1.0325
19:24:33|1.0325
19:24:34|1.0339
19:24:35|1.034
19:24:36|1.034
19:24:37|1.0339
19:24:38|1.0343
19:24:39|1.0335
19:24:40|1.034
19:24:41|1.0339
19:24:42|1.034
19:24:43|1.034
19:24:44|1.034
19:24:45|1.034
19:24:46|1.034
19:24:47|1.0344
19:24:48|1.0347
19:24:49|1.0347
19:24:50|1.0351
19:24:51|1.0351
19:24:52|1.0351
19:24:53|1.0354
19:24:54|1.0354
19:24:55|1.036
19:24:56|1.036
19:24:57|1.036
19:24:58|1.036
19:24:59|1.0367
19:25:00|1.0366
19:25:01|1.0367
19:25:02|1.0374
19:25:03|1.0368
19:25:04|1.0363
19:25:05|1.0363
19:25:06|1.0359
19:25:07|1.0357
19:25:08|1.0358
19:25:09|1.0358
19:25:10|1.0358
19:25:11|1.0357
19:25:12|1.0359
19:25:13|1.0359
19:25:14|1.0359
19:25:15|1.0359
19:25:16|1.0364
19:25:17|1.0364
19:25:18|1.0365
19:25:19|1.0365
19:25:20|1.0365
19:25:21|1.0364
19:25:22|1.036
19:25:23|1.036
19:25:24|1.0356
19:25:25|1.0357
19:25:26|1.036
19:25:27|1.0353
19:25:28|1.0353
19:25:29|1.0351
19:25:30|1.0351
19:25:32|1.0353
19:25:33|1.0353
19:25:34|1.0352
19:25:35|1.035
19:25:36|1.0349
19:25:37|1.0349
19:25:38|1.0349
19:25:39|1.035
19:25:40|1.0347
19:25:41|1.0347
19:25:42|1.0341
19:25:43|1.0341
19:25:44|1.0341
19:25:45|1.0341
19:25:46|1.0341
19:25:47|1.0339
19:25:48|1.034
19:25:49|1.0352
19:25:50|1.0345
19:25:51|1.0342
19:25:52|1.0342
19:25:53|1.0341
19:25:54|1.0341
19:25:55|1.0343
19:25:56|1.034
19:25:57|1.0345
19:25:58|1.0354
19:26:00|1.0354
19:26:01|1.0354
19:26:01|1.0354
19:26:02|1.0351
19:26:03|1.035
19:26:04|1.035
19:26:05|1.035
19:26:06|1.035
19:26:08|1.0355
19:26:08|1.0358
19:26:09|1.0358
19:26:10|1.0357
19:26:11|1.0361
19:26:13|1.036
19:26:13|1.036
19:26:14|1.0358
19:26:16|1.0355
19:26:17|1.035
19:26:17|1.0352
19:26:18|1.0355
19:26:19|1.035
19:26:20|1.035
19:26:22|1.035
19:26:22|1.0351
19:26:24|1.0351
19:26:24|1.035
19:26:25|1.0351
19:26:26|1.0351
19:26:27|1.0351
19:26:28|1.0347
19:26:29|1.0344
19:26:31|1.0345
19:26:33|1.0358
19:26:34|1.0347
19:26:35|1.0352
19:26:36|1.0343
19:26:37|1.0343
19:26:39|1.0349
19:26:39|1.0349
19:26:40|1.0349
19:26:42|1.0347
19:26:42|1.0346
19:26:44|1.0346
19:26:44|1.0337
19:26:46|1.0337
19:26:46|1.034
19:26:48|1.034
19:26:49|1.034
19:26:50|1.0343
19:26:51|1.0343
19:26:52|1.0329
19:26:53|1.0329
19:26:54|1.0329
19:26:55|1.0329
19:26:56|1.0333
19:26:57|1.0333
19:26:58|1.0333
19:26:59|1.0333
19:27:00|1.0331
19:27:01|1.0343
19:27:02|1.0334
19:27:03|1.0334
19:27:04|1.0333
19:27:05|1.0332
19:27:06|1.033
19:27:07|1.0333
19:27:08|1.0333
19:27:09|1.0334
19:27:10|1.0334
19:27:11|1.0337
19:27:12|1.0343
19:27:13|1.034
19:27:15|1.0335
19:27:15|1.0335
19:27:16|1.0335
19:27:17|1.0342
19:27:19|1.0342
19:27:19|1.0346
19:27:20|1.0344
19:27:22|1.0344
19:27:22|1.034
19:27:23|1.034
19:27:24|1.034
19:27:25|1.0349
19:27:27|1.0349
19:27:27|1.035
19:27:28|1.035
19:27:30|1.035
19:27:30|1.0354
19:27:32|1.0354
19:27:33|1.0359
19:27:35|1.036
19:27:36|1.036
19:27:37|1.036
19:27:38|1.036
19:27:38|1.0358
19:27:40|1.0358
19:27:40|1.0358
19:27:42|1.0361
19:27:43|1.0361
19:27:44|1.0361
19:27:45|1.0361
19:27:45|1.0361
19:27:46|1.037
19:27:48|1.0364
19:27:49|1.0364
19:27:50|1.0364
19:27:50|1.0364
19:27:51|1.0364
19:27:52|1.0363
19:27:53|1.0363
19:27:55|1.0363
19:27:56|1.0363
19:27:57|1.0363
19:27:58|1.0359
19:27:59|1.0355
19:28:00|1.0354
19:28:01|1.0354
19:28:02|1.0354
19:28:03|1.035
19:28:04|1.035
19:28:05|1.0346
19:28:06|1.0346
19:28:07|1.0348
19:28:08|1.0348
19:28:10|1.0351
19:28:10|1.0352
19:28:12|1.0348
19:28:12|1.035
19:28:13|1.0346
19:28:15|1.0337
19:28:15|1.0338
19:28:17|1.0339
19:28:18|1.0339
19:28:18|1.0342
19:28:19|1.0342
19:28:21|1.0342
19:28:21|1.0342
19:28:22|1.0342
19:28:24|1.0342
19:28:24|1.0337
19:28:26|1.0338
19:28:27|1.0334
19:28:28|1.0334
19:28:29|1.0334
19:28:30|1.0334
19:28:32|1.0339
19:28:32|1.0339
19:28:34|1.0339
19:28:34|1.0333
19:28:37|1.034
19:28:38|1.0339
19:28:39|1.0338
19:28:40|1.0337
19:28:41|1.0337
19:28:42|1.0337
19:28:43|1.0337
19:28:44|1.0337
19:28:45|1.033
19:28:47|1.033
19:28:48|1.0332
19:28:49|1.0332
19:28:50|1.0332
19:28:51|1.0334
19:28:52|1.0339
19:28:53|1.0338
19:28:54|1.0338
19:28:55|1.0322
19:28:56|1.0315
19:28:57|1.0318
19:28:58|1.0318
19:29:00|1.0317
19:29:01|1.0309
19:29:02|1.0308
19:29:03|1.0308
19:29:03|1.0308
19:29:05|1.0308
19:29:06|1.0306
19:29:06|1.0308
19:29:08|1.0311
19:29:09|1.0305
19:29:10|1.0309
19:29:12|1.0309
19:29:12|1.0309
19:29:13|1.0309
19:29:14|1.0308
19:29:15|1.0311
19:29:16|1.0311
19:29:17|1.0303
19:29:19|1.0303
19:29:20|1.0304
19:29:20|1.0304
19:29:22|1.0303
19:29:22|1.0306
19:29:23|1.0307
19:29:24|1.0314
19:29:26|1.0314
19:29:26|1.031
19:29:27|1.0309
19:29:29|1.0309
19:29:29|1.0309
19:29:30|1.0306
19:29:31|1.0304
19:29:33|1.03
19:29:33|1.0304
19:29:35|1.0306
19:29:37|1.0307
19:29:38|1.0305
19:29:38|1.0305
19:29:40|1.0302
19:29:41|1.0302
19:29:42|1.0304
19:29:43|1.0304
19:29:44|1.0304
19:29:45|1.0304
19:29:46|1.0304
19:29:47|1.0304
19:29:49|1.03
19:29:49|1.03
19:29:50|1.03
19:29:51|1.03
19:29:52|1.03
19:29:53|1.0296
19:29:54|1.0296
19:29:56|1.0274
19:29:57|1.0278
19:29:58|1.0288
19:29:58|1.0288
19:30:00|1.0276
19:30:00|1.0278
19:30:01|1.0285
19:30:02|1.0282
19:30:03|1.0289
19:30:05|1.0289
19:30:05|1.0288
19:30:06|1.0292
19:30:07|1.0292
19:30:08|1.0292
19:30:10|1.0293
19:30:11|1.03
19:30:12|1.03
19:30:12|1.03
19:30:14|1.03
19:30:15|1.03
19:30:16|1.0298
19:30:17|1.0298
19:30:18|1.0295
19:30:19|1.0295
19:30:19|1.0295
19:30:21|1.0295
19:30:21|1.0295
19:30:23|1.03
19:30:24|1.03
19:30:25|1.0295
19:30:25|1.0295
19:30:27|1.0298
19:30:27|1.0298
19:30:29|1.0305
19:30:30|1.0302
19:30:30|1.0298
19:30:32|1.0298
19:30:33|1.0295
19:30:33|1.0295
19:30:34|1.0298
19:30:37|1.0298
19:30:37|1.0298
19:30:39|1.03
19:30:40|1.0302
19:30:41|1.0302
19:30:41|1.0302
19:30:43|1.0298
19:30:44|1.0297
19:30:45|1.0297
19:30:46|1.0297
19:30:47|1.0298
19:30:48|1.0298
19:30:49|1.0298
19:30:50|1.0298
19:30:51|1.0295
19:30:52|1.029
19:30:54|1.029
19:30:54|1.029
19:30:55|1.029
19:30:56|1.0286
19:30:57|1.0294
19:30:58|1.0294
19:31:00|1.0295
19:31:00|1.0295
19:31:01|1.03
19:31:02|1.03
19:31:03|1.0295
19:31:04|1.0295
19:31:05|1.0295
19:31:06|1.0295
19:31:08|1.0304
19:31:08|1.0304
19:31:09|1.0302
19:31:10|1.03
19:31:12|1.03
19:31:13|1.0305
19:31:14|1.0306
19:31:15|1.0306
19:31:16|1.0306
19:31:17|1.0306
19:31:18|1.0306
19:31:19|1.0303
19:31:20|1.0303
19:31:21|1.0303
19:31:22|1.0303
19:31:23|1.0303
19:31:24|1.0306
19:31:25|1.0306
19:31:26|1.0306
19:31:27|1.0305
19:31:28|1.031
19:31:29|1.0313
19:31:30|1.0313
19:31:31|1.0313
19:31:32|1.0308
19:31:33|1.0308
19:31:34|1.0304
19:31:35|1.0308
19:31:36|1.0308
19:31:38|1.0308
19:31:39|1.0308
19:31:40|1.0308
19:31:41|1.0308
19:31:42|1.0307
19:31:43|1.0308
19:31:44|1.0308
19:31:45|1.0308
19:31:46|1.031
19:31:47|1.0308
19:31:48|1.0308
19:31:49|1.0305
19:31:50|1.0305
19:31:51|1.0305
19:31:52|1.0305
19:31:53|1.0301
19:31:55|1.03
19:31:55|1.0301
19:31:57|1.03
19:31:58|1.03
19:31:58|1.03
19:32:00|1.03
19:32:00|1.0299
19:32:02|1.0292
19:32:03|1.029
19:32:04|1.029
19:32:04|1.0288
19:32:06|1.0288
19:32:07|1.0286
19:32:07|1.0283
19:32:08|1.0282
19:32:11|1.0282
19:32:12|1.028
19:32:12|1.0275
19:32:13|1.0272
19:32:14|1.0273
19:32:15|1.0275
19:32:16|1.027
19:32:17|1.0272
19:32:18|1.0262
19:32:19|1.0269
19:32:21|1.0264
19:32:22|1.0262
19:32:22|1.026
19:32:24|1.0258
19:32:24|1.0251
19:32:25|1.0252
19:32:26|1.0251
19:32:28|1.025
19:32:28|1.025
19:32:29|1.025
19:32:30|1.0253
19:32:31|1.025
19:32:32|1.0253
19:32:33|1.0252
19:32:34|1.0251
19:32:36|1.025
19:32:36|1.0251
19:32:37|1.025
19:32:42|1.025
19:32:43|1.0247
19:32:43|1.0244
19:32:44|1.0245
19:32:46|1.0245
19:32:47|1.0246
19:32:48|1.0249
19:32:49|1.0249
19:32:50|1.0246
19:32:50|1.0246
19:32:51|1.0246
19:32:52|1.0246
19:32:53|1.0246
19:32:54|1.0245
19:32:55|1.0247
19:32:56|1.0246
19:32:58|1.0246
19:32:58|1.025
19:32:59|1.025
19:33:01|1.0255
19:33:01|1.0263
19:33:03|1.0263
19:33:03|1.0261
19:33:04|1.0261
19:33:06|1.0261
19:33:06|1.0261
19:33:07|1.0261
19:33:08|1.0261
19:33:09|1.0261
19:33:11|1.0261
19:33:12|1.0252
19:33:13|1.0252
19:33:14|1.0254
19:33:15|1.0248
19:33:16|1.0252
19:33:17|1.0249
19:33:18|1.0249
19:33:19|1.0247
19:33:20|1.0247
19:33:21|1.0256
19:33:22|1.0249
19:33:23|1.0249
19:33:24|1.0246
19:33:25|1.0246
19:33:26|1.0246
19:33:27|1.0246
19:33:28|1.0246
19:33:29|1.0248
19:33:30|1.0248
19:33:31|1.0248
19:33:32|1.0248
19:33:33|1.0248
19:33:34|1.0248
19:33:35|1.0248
19:33:36|1.0248
19:33:37|1.0248
19:33:38|1.0248
19:33:39|1.0248
19:33:40|1.0248
19:33:41|1.0247
19:33:42|1.0247
19:33:43|1.0247
19:33:44|1.0249
19:33:45|1.0248
19:33:46|1.0248
19:33:47|1.0248
19:33:48|1.0249
19:33:49|1.0249
19:33:50|1.0251
19:33:51|1.0251
19:33:52|1.0257
19:33:54|1.0257
19:33:55|1.0257
19:33:56|1.0257
19:33:57|1.0257
19:33:58|1.0257
19:33:59|1.0258
19:33:59|1.0257
19:34:01|1.0257
19:34:02|1.0257
19:34:03|1.0258
19:34:03|1.0258
19:34:05|1.0264
19:34:06|1.0264
19:34:06|1.0264
19:34:08|1.0264
19:34:09|1.0267
19:34:11|1.0267
19:34:11|1.0263
19:34:12|1.0266
19:34:13|1.0266
19:34:14|1.027
19:34:16|1.0277
19:34:17|1.0275
19:34:17|1.0275
19:34:19|1.0279
19:34:19|1.0277
19:34:20|1.0279
19:34:21|1.0278
19:34:22|1.0278
19:34:24|1.0274
19:34:24|1.0278
19:34:26|1.0278
19:34:27|1.0274
19:34:27|1.0274
19:34:29|1.0274
19:34:29|1.0272
19:34:30|1.0272
19:34:31|1.0272
19:34:32|1.0272
19:34:34|1.0281
19:34:34|1.0279
19:34:35|1.0279
19:34:36|1.028
19:34:38|1.028
19:34:38|1.028
19:34:40|1.028
19:34:41|1.0279
19:34:42|1.0279
19:34:44|1.0279
19:34:45|1.0279
19:34:46|1.0279
19:34:47|1.0279
19:34:48|1.028
19:34:49|1.028
19:34:50|1.028
19:34:51|1.0281
19:34:52|1.0281
19:34:53|1.0285
19:34:54|1.0287
19:34:54|1.0287
19:34:56|1.0287
19:34:57|1.0287
19:34:58|1.0287
19:34:59|1.0287
19:35:00|1.0287
19:35:01|1.0287
19:35:02|1.0287
19:35:03|1.0288
19:35:04|1.0289
19:35:06|1.0289
19:35:07|1.0282
19:35:07|1.0282
19:35:08|1.0281
19:35:10|1.0281
19:35:10|1.0279
19:35:12|1.0275
19:35:12|1.0275
19:35:13|1.0278
19:35:14|1.028
19:35:15|1.0275
19:35:16|1.0275
19:35:17|1.0275
19:35:18|1.0276
19:35:20|1.0276
19:35:20|1.0276
19:35:21|1.0276
19:35:22|1.0277
19:35:23|1.0277
19:35:24|1.0277
19:35:26|1.0277
19:35:27|1.0276
19:35:27|1.0281
19:35:28|1.0281
19:35:29|1.0277
19:35:30|1.0277
19:35:32|1.0277
19:35:32|1.0277
19:35:33|1.0277
19:35:34|1.0276
19:35:35|1.0276
19:35:36|1.0283
19:35:37|1.0286
19:35:38|1.0286
19:35:40|1.0286
19:35:41|1.0286
19:35:42|1.0286
19:35:43|1.0293
19:35:44|1.0293
19:35:45|1.0293
19:35:46|1.0293
19:35:47|1.0293
19:35:48|1.0294
19:35:49|1.0294
19:35:50|1.0294
19:35:52|1.0293
19:35:52|1.0294
19:35:54|1.0294
19:35:54|1.0286
19:35:55|1.0286
19:35:56|1.0286
19:35:57|1.0286
19:35:59|1.0286
19:36:00|1.0286
19:36:01|1.0286
19:36:02|1.0274
19:36:03|1.0272
19:36:04|1.0267
19:36:05|1.027
19:36:06|1.0273
19:36:07|1.0273
19:36:08|1.0273
19:36:09|1.0273
19:36:10|1.0273
19:36:11|1.0273
19:36:12|1.0273
19:36:13|1.0275
19:36:15|1.0273
19:36:15|1.0273
19:36:16|1.0273
19:36:17|1.0273
19:36:18|1.0273
19:36:19|1.027
19:36:20|1.0262
19:36:21|1.0259
19:36:22|1.0259
19:36:23|1.0256
19:36:24|1.0256
19:36:25|1.0256
19:36:26|1.0256
19:36:28|1.0254
19:36:28|1.0247
19:36:29|1.0249
19:36:30|1.0249
19:36:31|1.0249
19:36:33|1.0249
19:36:33|1.0249
19:36:34|1.0249
19:36:35|1.0249
19:36:37|1.0249
19:36:37|1.0249
19:36:39|1.0249
19:36:40|1.0257
19:36:41|1.025
19:36:43|1.0249
19:36:43|1.0249
19:36:44|1.0249
19:36:46|1.0249
19:36:47|1.0246
19:36:47|1.025
19:36:49|1.025
19:36:50|1.0261
19:36:51|1.0251
19:36:52|1.0251
19:36:53|1.0251
19:36:54|1.0251
19:36:55|1.0251
19:36:56|1.0261
19:36:58|1.0257
19:36:59|1.0257
19:37:00|1.0257
19:37:01|1.0252
19:37:02|1.0252
19:37:04|1.0255
19:37:04|1.0248
19:37:05|1.0248
19:37:07|1.0248
19:37:08|1.0242
19:37:09|1.0242
19:37:10|1.0242
19:37:12|1.0242
19:37:13|1.0242
19:37:14|1.0249
19:37:15|1.0249
19:37:15|1.0251
19:37:17|1.0248
19:37:18|1.0248
19:37:18|1.025
19:37:20|1.0246
19:37:20|1.0246
19:37:22|1.0237
19:37:23|1.0237
19:37:24|1.0237
19:37:24|1.0237
19:37:26|1.0237
19:37:26|1.024
19:37:28|1.024
19:37:28|1.024
19:37:29|1.0244
19:37:30|1.024
19:37:32|1.0245
19:37:32|1.0245
19:37:34|1.0245
19:37:35|1.0255
19:37:36|1.0257
19:37:36|1.0257
19:37:38|1.0257
19:37:38|1.0257
19:37:39|1.0265
19:37:41|1.0259
19:37:42|1.0259
19:37:44|1.0253
19:37:45|1.0253
19:37:46|1.0253
19:37:47|1.0253
19:37:48|1.025
19:37:49|1.0247
19:37:50|1.0247
19:37:51|1.0245
19:37:53|1.0249
19:37:54|1.0247
19:37:55|1.0247
19:37:56|1.0247
19:37:57|1.0247
19:37:58|1.0245
19:37:59|1.0242
19:38:00|1.0245
19:38:01|1.0245
19:38:01|1.0245
19:38:03|1.0245
19:38:04|1.0245
19:38:05|1.024
19:38:06|1.024
19:38:07|1.024
19:38:08|1.0238
19:38:09|1.0238
19:38:09|1.0238
19:38:10|1.0238
19:38:12|1.0236
19:38:13|1.0234
19:38:13|1.0234
19:38:15|1.0234
19:38:15|1.0234
19:38:17|1.0227
19:38:17|1.0227
19:38:18|1.0237
19:38:20|1.0237
19:38:21|1.0237
19:38:22|1.0238
19:38:23|1.0238
19:38:23|1.0236
19:38:25|1.0236
19:38:25|1.0236
19:38:26|1.0241
19:38:28|1.0241
19:38:29|1.0241
19:38:29|1.0238
19:38:30|1.0237
19:38:31|1.0239
19:38:33|1.024
19:38:34|1.0238
19:38:35|1.0238
19:38:36|1.0237
19:38:37|1.0243
19:38:38|1.0239
19:38:39|1.0244
19:38:40|1.0247
19:38:41|1.025
19:38:42|1.0245
19:38:43|1.0247
19:38:45|1.0247
19:38:46|1.0247
19:38:47|1.0247
19:38:47|1.0249
19:38:49|1.0249
19:38:50|1.0247
19:38:50|1.0247
19:38:52|1.0247
19:38:53|1.0247
19:38:53|1.024
19:38:55|1.0238
19:38:56|1.0238
19:38:58|1.0233
19:38:58|1.0232
19:38:59|1.0234
19:39:00|1.0232
19:39:02|1.0236
19:39:03|1.0236
19:39:03|1.0233
19:39:05|1.0233
19:39:06|1.0233
19:39:07|1.0234
19:39:08|1.0237
19:39:09|1.0237
19:39:11|1.0237
19:39:11|1.0235
19:39:12|1.0235
19:39:14|1.0235
19:39:14|1.0235
19:39:15|1.0235
19:39:17|1.0235
19:39:18|1.0243
19:39:18|1.0237
19:39:19|1.0237
19:39:20|1.0231
19:39:22|1.023
19:39:23|1.023
19:39:23|1.0233
19:39:25|1.0233
19:39:26|1.0233
19:39:27|1.0233
19:39:28|1.0234
19:39:29|1.0231
19:39:30|1.0231
19:39:31|1.0233
19:39:32|1.0231
19:39:33|1.0231
19:39:33|1.0231
19:39:35|1.0233
19:39:36|1.0231
19:39:37|1.0233
19:39:38|1.0233
19:39:38|1.0233
19:39:40|1.0234
19:39:41|1.0234
19:39:42|1.0233
19:39:43|1.0233
19:39:44|1.0232
19:39:46|1.0241
19:39:46|1.0241
19:39:47|1.0241
19:39:49|1.0243
19:39:50|1.0243
19:39:51|1.0239
19:39:52|1.0239
19:39:53|1.0233
19:39:54|1.0237
19:39:55|1.0241
19:39:56|1.024
19:39:57|1.0243
19:39:58|1.0243
19:39:59|1.0241
19:40:00|1.0241
19:40:02|1.0246
19:40:02|1.0244
19:40:03|1.0238
19:40:04|1.0233
19:40:05|1.0233
19:40:06|1.0233
19:40:07|1.0232
19:40:09|1.0232
19:40:10|1.0232
19:40:11|1.0236
19:40:11|1.0232
19:40:12|1.0232
19:40:13|1.0232
19:40:14|1.0234
19:40:15|1.0234
19:40:17|1.0234
19:40:18|1.0236
19:40:18|1.0236
19:40:19|1.024
19:40:21|1.0237
19:40:22|1.0245
19:40:23|1.0245
19:40:24|1.0245
19:40:25|1.0245
19:40:26|1.0247
19:40:27|1.0245
19:40:28|1.0247
19:40:29|1.0247
19:40:30|1.025
19:40:31|1.0249
19:40:32|1.0247
19:40:33|1.0247
19:40:34|1.0247
19:40:35|1.0247
19:40:36|1.025
19:40:38|1.0244
19:40:38|1.0244
19:40:39|1.0242
19:40:40|1.0242
19:40:41|1.0242
19:40:43|1.025
19:40:44|1.0254
19:40:45|1.0254
19:40:46|1.0254
19:40:47|1.0254
19:40:48|1.0254
19:40:49|1.0256
19:40:50|1.0256
19:40:51|1.0254
19:40:52|1.0254
19:40:53|1.0254
19:40:54|1.0258
19:40:55|1.0258
19:40:56|1.0258
19:40:57|1.0259
19:40:59|1.0254
19:41:00|1.0254
19:41:01|1.0253
19:41:02|1.0251
19:41:03|1.0251
19:41:04|1.025
19:41:05|1.025
19:41:06|1.025
19:41:07|1.0248
19:41:08|1.0248
19:41:09|1.0248
19:41:10|1.0255
19:41:11|1.0255
19:41:12|1.0255
19:41:13|1.0254
19:41:14|1.0254
19:41:15|1.0254
19:41:16|1.0251
19:41:17|1.0251
19:41:18|1.0251
19:41:19|1.0251
19:41:20|1.0251
19:41:21|1.0247
19:41:22|1.0247
19:41:23|1.0245
19:41:23|1.0245
19:41:25|1.0245
19:41:26|1.0245
19:41:27|1.0245
19:41:28|1.0241
19:41:28|1.024
19:41:30|1.024
19:41:31|1.0239
19:41:32|1.0233
19:41:33|1.0233
19:41:33|1.0233
19:41:35|1.023
19:41:35|1.023
19:41:37|1.0229
19:41:38|1.0229
19:41:38|1.0229
19:41:40|1.0229
19:41:40|1.0232
19:41:41|1.0232
19:41:43|1.0227
19:41:43|1.023
19:41:45|1.023
19:41:46|1.0225
19:41:47|1.0225
19:41:49|1.0227
19:41:50|1.0226
19:41:50|1.0227
19:41:52|1.0228
19:41:53|1.0229
19:41:54|1.0229
19:41:55|1.0225
19:41:56|1.0224
19:41:56|1.0224
19:41:58|1.0224
19:41:59|1.0224
19:42:00|1.0227
19:42:01|1.0225
19:42:02|1.0229
19:42:03|1.0229
19:42:04|1.0229
19:42:05|1.0231
19:42:06|1.0231
19:42:08|1.0231
19:42:08|1.0231
19:42:10|1.0228
19:42:11|1.0224
19:42:12|1.0224
19:42:12|1.0223
19:42:13|1.0223
19:42:14|1.0223
19:42:16|1.0223
19:42:17|1.0216
19:42:17|1.0221
19:42:18|1.0215
19:42:19|1.0218
19:42:20|1.022
19:42:21|1.022
19:42:22|1.022
19:42:24|1.0218
19:42:24|1.022
19:42:25|1.0228
19:42:26|1.0229
19:42:28|1.0226
19:42:28|1.0229
19:42:29|1.0228
19:42:30|1.0229
19:42:32|1.023
19:42:33|1.023
19:42:34|1.023
19:42:35|1.023
19:42:36|1.0232
19:42:36|1.023
19:42:38|1.0228
19:42:39|1.0229
19:42:39|1.0229
19:42:41|1.0231
19:42:42|1.0224
19:42:43|1.0222
19:42:43|1.0222
19:42:44|1.0223
19:42:46|1.0223
19:42:47|1.0223
19:42:49|1.0226
19:42:50|1.0229
19:42:51|1.0231
19:42:51|1.0233
19:42:53|1.0233
19:42:54|1.0229
19:42:55|1.0229
19:42:57|1.0229
19:42:57|1.0229
19:42:58|1.0229
19:43:00|1.0229
19:43:00|1.0229
19:43:02|1.0228
19:43:02|1.023
19:43:04|1.0226
19:43:05|1.0222
19:43:06|1.0222
19:43:07|1.0226
19:43:08|1.0226
19:43:09|1.0233
19:43:10|1.0231
19:43:11|1.0231
19:43:12|1.0231
19:43:13|1.0231
19:43:14|1.0231
19:43:15|1.0231
19:43:16|1.0231
19:43:17|1.0231
19:43:18|1.0231
19:43:19|1.0231
19:43:20|1.0233
19:43:21|1.0234
19:43:22|1.0235
19:43:23|1.0235
19:43:24|1.0235
19:43:25|1.0236
19:43:26|1.0236
19:43:27|1.0235
19:43:28|1.0235
19:43:29|1.0236
19:43:30|1.0236
19:43:32|1.0236
19:43:32|1.0237
19:43:33|1.0235
19:43:34|1.0235
19:43:35|1.0231
19:43:36|1.0231
19:43:37|1.0231
19:43:38|1.0231
19:43:39|1.0231
19:43:40|1.0227
19:43:42|1.0227
19:43:42|1.0227
19:43:43|1.0227
19:43:44|1.0227
19:43:45|1.0227
19:43:46|1.0224
19:43:48|1.0224
19:43:49|1.0224
19:43:51|1.0224
19:43:51|1.0225
19:43:52|1.0225
19:43:55|1.0222
19:43:55|1.0222
19:43:56|1.0222
19:43:58|1.0222
19:43:58|1.0222
19:43:59|1.0222
19:44:00|1.0223
19:44:01|1.0228
19:44:02|1.0224
19:44:03|1.0224
19:44:04|1.0222
19:44:05|1.022
19:44:06|1.022
19:44:07|1.0225
19:44:09|1.0225
19:44:09|1.0226
19:44:10|1.0224
19:44:11|1.0224
19:44:13|1.0236
19:44:14|1.0238
19:44:14|1.0236
19:44:16|1.0239
19:44:17|1.0246
19:44:18|1.0246
19:44:19|1.024
19:44:20|1.0244
19:44:21|1.0245
19:44:22|1.024
19:44:23|1.024
19:44:23|1.0233
19:44:25|1.0231
19:44:25|1.0231
19:44:27|1.0231
19:44:27|1.0231
19:44:29|1.0229
19:44:30|1.0229
19:44:31|1.0229
19:44:32|1.0233
19:44:33|1.0233
19:44:34|1.0236
19:44:34|1.0236
19:44:36|1.0236
19:44:37|1.024
19:44:38|1.0243
19:44:39|1.0243
19:44:40|1.0243
19:44:41|1.0243
19:44:42|1.0243
19:44:43|1.0245
19:44:44|1.0241
19:44:44|1.0248
19:44:45|1.0248
19:44:46|1.0248
19:44:47|1.0248
19:44:49|1.0248
19:44:51|1.0248
19:44:52|1.0248
19:44:53|1.0248
19:44:54|1.0248
19:44:55|1.0248
19:44:57|1.0248
19:44:58|1.0259
19:44:58|1.0259
19:45:00|1.0259
19:45:00|1.0261
19:45:01|1.0258
19:45:03|1.0258
19:45:04|1.0258
19:45:05|1.0258
19:45:05|1.0258
19:45:07|1.0253
19:45:08|1.0253
19:45:09|1.0253
19:45:09|1.026
19:45:10|1.026
19:45:12|1.026
19:45:12|1.0259
19:45:14|1.0259
19:45:15|1.0259
19:45:15|1.0254
19:45:17|1.0254
19:45:18|1.0252
19:45:19|1.0256
19:45:19|1.0256
19:45:21|1.0256
19:45:22|1.0258
19:45:24|1.0258
19:45:24|1.0256
19:45:25|1.0256
19:45:26|1.0256
19:45:27|1.0256
19:45:28|1.0256
19:45:29|1.0251
19:45:30|1.0245
19:45:32|1.0245
19:45:32|1.0242
19:45:34|1.0238
19:45:34|1.0242
19:45:36|1.0242
19:45:36|1.0248
19:45:37|1.0248
19:45:38|1.0249
19:45:39|1.0249
19:45:40|1.0247
19:45:42|1.0247
19:45:42|1.0246
19:45:43|1.0246
19:45:44|1.0244
19:45:45|1.0244
19:45:46|1.0247
19:45:47|1.0247
19:45:48|1.0247
19:45:49|1.0251
19:45:51|1.0251
19:45:52|1.0251
19:45:53|1.0251
19:45:54|1.0251
19:45:54|1.0251
19:45:55|1.0251
19:45:57|1.0251
19:45:58|1.0251
19:45:59|1.0251
19:46:00|1.0246
19:46:01|1.0244
19:46:02|1.025
19:46:03|1.025
19:46:05|1.0247
19:46:06|1.0247
19:46:07|1.0243
19:46:07|1.0244
19:46:08|1.0243
19:46:10|1.0243
19:46:10|1.0243
19:46:11|1.0238
19:46:13|1.0245
19:46:13|1.0245
19:46:15|1.0245
19:46:15|1.0243
19:46:16|1.0244
19:46:18|1.0244
19:46:18|1.0244
19:46:20|1.0243
19:46:21|1.0243
19:46:22|1.0236
19:46:22|1.0236
19:46:23|1.0236
19:46:25|1.024
19:46:26|1.024
19:46:26|1.0241
19:46:28|1.0241
19:46:29|1.0241
19:46:30|1.0241
19:46:31|1.0237
19:46:32|1.0237
19:46:32|1.0237
19:46:33|1.0237
19:46:35|1.0237
19:46:36|1.0237
19:46:37|1.0236
19:46:37|1.0236
19:46:39|1.0239
19:46:40|1.0238
19:46:41|1.0238
19:46:42|1.0238
19:46:42|1.0238
19:46:43|1.0241
19:46:45|1.0242
19:46:46|1.0242
19:46:47|1.0242
19:46:48|1.0242
19:46:49|1.0247
19:46:50|1.0246
19:46:51|1.0246
19:46:53|1.0245
19:46:54|1.0245
19:46:55|1.0245
19:46:56|1.0246
19:46:57|1.0244
19:46:58|1.0246
19:46:59|1.0244
19:47:00|1.0244
19:47:01|1.0244
19:47:02|1.0244
19:47:03|1.025
19:47:04|1.0249
19:47:05|1.0249
19:47:06|1.0252
19:47:07|1.0251
19:47:08|1.0251
19:47:09|1.0254
19:47:10|1.026
19:47:11|1.0259
19:47:12|1.0256
19:47:13|1.0259
19:47:14|1.0261
19:47:15|1.0263
19:47:16|1.0263
19:47:17|1.0265
19:47:18|1.0265
19:47:20|1.0265
19:47:20|1.0258
19:47:21|1.0258
19:47:22|1.0258
19:47:23|1.0258
19:47:24|1.0261
19:47:26|1.0261
19:47:26|1.0267
19:47:27|1.0266
19:47:29|1.0266
19:47:29|1.0267
19:47:30|1.0267
19:47:31|1.0267
19:47:33|1.0267
19:47:33|1.0267
19:47:34|1.0267
19:47:35|1.0267
19:47:36|1.0265
19:47:37|1.0265
19:47:38|1.0265
19:47:39|1.0265
19:47:40|1.0266
19:47:42|1.0267
19:47:42|1.0267
19:47:43|1.0267
19:47:44|1.0264
19:47:45|1.0264
19:47:46|1.0257
19:47:47|1.0257
19:47:48|1.0257
19:47:49|1.0255
19:47:50|1.0254
19:47:51|1.0252
19:47:54|1.0249
19:47:55|1.0249
19:47:56|1.0246
19:47:57|1.0246
19:47:59|1.0246
19:47:59|1.0246
19:48:00|1.0243
19:48:02|1.0243
19:48:03|1.0245
19:48:03|1.0249
19:48:05|1.0255
19:48:05|1.0257
19:48:06|1.0257
19:48:08|1.0254
19:48:08|1.0257
19:48:10|1.0257
19:48:10|1.0258
19:48:12|1.0258
19:48:13|1.0258
19:48:13|1.0258
19:48:14|1.0257
19:48:15|1.0257
19:48:17|1.0257
19:48:18|1.0257
19:48:19|1.0257
19:48:19|1.0257
19:48:21|1.0264
19:48:22|1.026
19:48:23|1.0262
19:48:24|1.0263
19:48:25|1.0265
19:48:26|1.0263
19:48:27|1.0264
19:48:28|1.0264
19:48:29|1.0264
19:48:29|1.0264
19:48:30|1.0265
19:48:32|1.0264
19:48:33|1.0261
19:48:34|1.0259
19:48:35|1.0257
19:48:36|1.0257
19:48:37|1.0257
19:48:38|1.0259
19:48:39|1.026
19:48:40|1.0256
19:48:41|1.0259
19:48:42|1.0259
19:48:43|1.0258
19:48:44|1.0258
19:48:46|1.0258
19:48:46|1.0258
19:48:47|1.0257
19:48:48|1.0247
19:48:49|1.0247
19:48:50|1.0247
19:48:52|1.0249
19:48:53|1.0255
19:48:54|1.0247
19:48:55|1.0248
19:48:56|1.0247
19:48:57|1.0247
19:48:58|1.0247
19:49:00|1.0247
19:49:00|1.0248
19:49:02|1.0251
19:49:03|1.0252
19:49:04|1.0252
19:49:05|1.025
19:49:06|1.0247
19:49:07|1.0247
19:49:08|1.0247
19:49:09|1.0247
19:49:10|1.0249
19:49:11|1.0249
19:49:12|1.0254
19:49:13|1.0254
19:49:14|1.0254
19:49:15|1.0254
19:49:16|1.0252
19:49:17|1.0252
19:49:18|1.0252
19:49:19|1.0254
19:49:20|1.0254
19:49:22|1.0254
19:49:22|1.0254
19:49:23|1.0254
19:49:24|1.0253
19:49:25|1.0253
19:49:27|1.0252
19:49:27|1.0252
19:49:28|1.0252
19:49:29|1.0253
19:49:30|1.0253
19:49:32|1.0253
19:49:33|1.025
19:49:33|1.0254
19:49:34|1.0258
19:49:35|1.0258
19:49:36|1.0258
19:49:38|1.026
19:49:38|1.0257
19:49:39|1.0264
19:49:40|1.0259
19:49:41|1.0264
19:49:42|1.0264
19:49:44|1.0264
19:49:44|1.0264
19:49:45|1.0258
19:49:46|1.0256
19:49:47|1.0256
19:49:49|1.0255
19:49:50|1.0255
19:49:51|1.0252
19:49:51|1.0252
19:49:52|1.0252
19:49:53|1.0251
19:49:55|1.0251
19:49:56|1.0251
19:49:58|1.025
19:49:58|1.025
19:49:59|1.025
19:50:00|1.0251
19:50:01|1.0251
19:50:03|1.025
19:50:04|1.0249
19:50:05|1.0249
19:50:05|1.0249
19:50:06|1.0249
19:50:07|1.0249
19:50:08|1.0249
19:50:10|1.0235
19:50:11|1.0238
19:50:12|1.0239
19:50:13|1.0239
19:50:14|1.0234
19:50:15|1.0235
19:50:16|1.0233
19:50:17|1.0234
19:50:17|1.0234
19:50:19|1.0234
19:50:19|1.023
19:50:21|1.023
19:50:22|1.023
19:50:23|1.0231
19:50:23|1.0223
19:50:25|1.0223
19:50:26|1.0223
19:50:27|1.0225
19:50:28|1.0227
19:50:29|1.0226
19:50:30|1.0226
19:50:31|1.0226
19:50:31|1.0227
19:50:33|1.0227
19:50:33|1.0226
19:50:34|1.0226
19:50:36|1.0222
19:50:36|1.0226
19:50:38|1.0228
19:50:39|1.0228
19:50:40|1.023
19:50:40|1.023
19:50:42|1.023
19:50:43|1.023
19:50:45|1.023
19:50:45|1.0228
19:50:46|1.0228
19:50:47|1.0228
19:50:48|1.0228
19:50:49|1.0228
19:50:50|1.0222
19:50:51|1.0222
19:50:52|1.0216
19:50:53|1.0216
19:50:54|1.0215
19:50:56|1.0218
19:50:58|1.0222
19:50:59|1.0221
19:50:59|1.0219
19:51:00|1.0221
19:51:02|1.0224
19:51:02|1.0224
19:51:03|1.0227
19:51:04|1.0227
19:51:05|1.0222
19:51:06|1.0223
19:51:07|1.0223
19:51:09|1.0219
19:51:10|1.0227
19:51:10|1.0232
19:51:12|1.0237
19:51:13|1.0238
19:51:14|1.0242
19:51:15|1.0239
19:51:16|1.0239
19:51:17|1.0241
19:51:18|1.0241
19:51:19|1.0241
19:51:20|1.0241
19:51:21|1.0241
19:51:22|1.025
19:51:23|1.025
19:51:24|1.0256
19:51:25|1.0255
19:51:26|1.0261
19:51:27|1.0262
19:51:28|1.0264
19:51:29|1.027
19:51:30|1.0266
19:51:31|1.0265
19:51:32|1.0265
19:51:33|1.0265
19:51:34|1.0258
19:51:35|1.0256
19:51:36|1.0256
19:51:37|1.0259
19:51:38|1.0259
19:51:39|1.0263
19:51:40|1.0263
19:51:41|1.0263
19:51:42|1.0263
19:51:43|1.0267
19:51:44|1.0267
19:51:45|1.0262
19:51:46|1.026
19:51:47|1.0257
19:51:48|1.0255
19:51:49|1.0255
19:51:50|1.0256
19:51:51|1.0256
19:51:52|1.0256
19:51:53|1.0255
19:51:54|1.0255
19:51:55|1.0257
19:51:56|1.0257
19:51:58|1.0257
19:51:59|1.0262
19:52:01|1.0265
19:52:01|1.0269
19:52:03|1.0269
19:52:04|1.0269
19:52:05|1.0261
19:52:06|1.0257
19:52:07|1.026
19:52:08|1.0257
19:52:09|1.0257
19:52:10|1.0258
19:52:11|1.0255
19:52:12|1.0253
19:52:13|1.0257
19:52:14|1.0258
19:52:15|1.0258
19:52:16|1.0258
19:52:17|1.0258
19:52:18|1.0262
19:52:19|1.0262
19:52:20|1.0265
19:52:22|1.0268
19:52:23|1.0268
19:52:23|1.0271
19:52:25|1.0272
19:52:26|1.0272
19:52:27|1.0272
19:52:27|1.0266
19:52:29|1.0262
19:52:30|1.0262
19:52:30|1.0254
19:52:31|1.0254
19:52:32|1.0254
19:52:33|1.0254
19:52:35|1.0254
19:52:36|1.0254
19:52:36|1.0254
19:52:38|1.0254
19:52:38|1.0257
19:52:40|1.0257
19:52:40|1.0264
19:52:41|1.0261
19:52:42|1.0263
19:52:43|1.0265
19:52:44|1.0262
19:52:46|1.0262
19:52:46|1.0262
19:52:47|1.0263
19:52:49|1.0263
19:52:50|1.0263
19:52:50|1.0261
19:52:52|1.0261
19:52:53|1.0259
19:52:54|1.0259
19:52:55|1.0256
19:52:56|1.0256
19:52:56|1.0255
19:52:58|1.0255
19:52:58|1.0255
19:53:00|1.0255
19:53:01|1.0255
19:53:02|1.0255
19:53:04|1.0255
19:53:04|1.0255
19:53:06|1.0254
19:53:07|1.0254
19:53:08|1.0254
19:53:09|1.0251
19:53:09|1.0251
19:53:12|1.0255
19:53:13|1.0255
19:53:13|1.025
19:53:14|1.025
19:53:16|1.025
19:53:16|1.0251
19:53:17|1.0251
19:53:18|1.0251
19:53:19|1.025
19:53:20|1.025
19:53:22|1.0255
19:53:23|1.0259
19:53:23|1.0262
19:53:25|1.0266
19:53:25|1.0267
19:53:27|1.0267
19:53:27|1.0274
19:53:28|1.0275
19:53:30|1.0277
19:53:30|1.0277
19:53:31|1.0277
19:53:33|1.0277
19:53:34|1.0271
19:53:35|1.0271
19:53:35|1.0287
19:53:37|1.0284
19:53:38|1.0285
19:53:39|1.0293
19:53:39|1.03
19:53:40|1.03
19:53:42|1.0296
19:53:42|1.03
19:53:43|1.0296
19:53:45|1.029
19:53:45|1.0297
19:53:47|1.0291
19:53:48|1.0293
19:53:49|1.0293
19:53:50|1.0293
19:53:50|1.0296
19:53:51|1.0292
19:53:53|1.0292
19:53:55|1.0287
19:53:56|1.0292
19:53:57|1.0292
19:53:58|1.0293
19:54:00|1.0292
19:54:01|1.0293
19:54:03|1.0295
19:54:03|1.0296
19:54:04|1.0292
19:54:05|1.0289
19:54:07|1.0289
19:54:07|1.0287
19:54:08|1.0286
19:54:09|1.0287
19:54:11|1.0292
19:54:11|1.0288
19:54:13|1.0281
19:54:13|1.0285
19:54:14|1.0282
19:54:15|1.028
19:54:16|1.028
19:54:17|1.028
19:54:18|1.0278
19:54:19|1.0277
19:54:20|1.0277
19:54:22|1.0277
19:54:23|1.0282
19:54:23|1.0283
19:54:24|1.0279
19:54:25|1.0278
19:54:26|1.0284
19:54:27|1.0286
19:54:29|1.0286
19:54:29|1.0288
19:54:30|1.0286
19:54:31|1.0285
19:54:33|1.0292
19:54:34|1.0289
19:54:34|1.0289
19:54:35|1.0289
19:54:36|1.0289
19:54:38|1.0289
19:54:38|1.0289
19:54:39|1.0289
19:54:40|1.0283
19:54:42|1.0285
19:54:43|1.0285
19:54:43|1.0285
19:54:45|1.0286
19:54:45|1.0286
19:54:47|1.0286
19:54:48|1.0286
19:54:49|1.0278
19:54:50|1.0276
19:54:51|1.0276
19:54:51|1.0276
19:54:53|1.0276
19:54:54|1.0276
19:54:55|1.0278
19:54:55|1.0278
19:54:56|1.0281
19:54:57|1.028
19:54:59|1.028
19:55:01|1.028
19:55:02|1.0275
19:55:03|1.0275
19:55:03|1.0275
19:55:05|1.0275
19:55:06|1.0275
19:55:07|1.0269
19:55:08|1.0269
19:55:09|1.0273
19:55:10|1.028
19:55:11|1.0288
19:55:12|1.0287
19:55:12|1.0286
19:55:13|1.0283
19:55:15|1.0277
19:55:15|1.0271
19:55:17|1.0271
19:55:18|1.0271
19:55:19|1.0271
19:55:21|1.0271
19:55:21|1.0278
19:55:22|1.0278
19:55:23|1.0278
19:55:24|1.0278
19:55:25|1.0278
19:55:26|1.0272
19:55:27|1.0273
19:55:28|1.027
19:55:30|1.0273
19:55:30|1.0289
19:55:31|1.0289
19:55:33|1.0295
19:55:33|1.03
19:55:34|1.0312
19:55:35|1.03
19:55:36|1.0321
19:55:37|1.0321
19:55:38|1.0318
19:55:39|1.0321
19:55:40|1.0317
19:55:41|1.0317
19:55:42|1.0308
19:55:43|1.0309
19:55:44|1.0302
19:55:45|1.0302
19:55:47|1.03
19:55:47|1.03
19:55:48|1.0295
19:55:50|1.0287
19:55:50|1.0293
19:55:51|1.0291
19:55:52|1.0287
19:55:53|1.0287
19:55:54|1.029
19:55:55|1.0287
19:55:56|1.0287
19:55:57|1.0282
19:55:58|1.0281
19:55:59|1.0281
19:56:00|1.0285
19:56:01|1.0285
19:56:03|1.0284
19:56:04|1.0284
19:56:05|1.0291
19:56:06|1.0292
19:56:06|1.0289
19:56:08|1.0285
19:56:09|1.0281
19:56:10|1.0284
19:56:11|1.0273
19:56:13|1.0261
19:56:14|1.0259
19:56:15|1.0254
19:56:15|1.0255
19:56:17|1.0257
19:56:18|1.026
19:56:18|1.026
19:56:20|1.0259
19:56:21|1.0259
19:56:21|1.025
19:56:22|1.0249
19:56:23|1.0241
19:56:24|1.0248
19:56:26|1.0248
19:56:27|1.0239
19:56:28|1.0237
19:56:29|1.0231
19:56:30|1.0226
19:56:31|1.0226
19:56:32|1.022
19:56:33|1.022
19:56:34|1.022
19:56:35|1.0218
19:56:36|1.0217
19:56:37|1.0215
19:56:38|1.0218
19:56:39|1.0213
19:56:40|1.021
19:56:41|1.021
19:56:42|1.0208
19:56:44|1.0198
19:56:45|1.0189
19:56:46|1.0123
19:56:47|1.0126
19:56:48|1.0118
19:56:48|1.0125
19:56:50|1.0129
19:56:50|1.0133
19:56:51|1.0136
19:56:53|1.014
19:56:54|1.0147
19:56:55|1.0143
19:56:55|1.0145
19:56:57|1.0136
19:56:58|1.0139
19:56:59|1.0128
19:57:00|1.0128
19:57:01|1.0127
19:57:02|1.0127
19:57:03|1.0135
19:57:05|1.0139
19:57:06|1.0139
19:57:06|1.0132
19:57:08|1.0126
19:57:09|1.0125
19:57:10|1.0136
19:57:11|1.0121
19:57:12|1.0137
19:57:13|1.0122
19:57:14|1.0131
19:57:15|1.0125
19:57:17|1.0133
19:57:18|1.0139
19:57:18|1.0139
19:57:19|1.0139
19:57:20|1.0119
19:57:21|1.0124
19:57:22|1.0118
19:57:24|1.0116
19:57:24|1.0117
19:57:25|1.0121
19:57:26|1.0109
19:57:28|1.0118
19:57:28|1.0118
19:57:29|1.0107
19:57:30|1.0095
19:57:31|1.0107
19:57:32|1.0102
19:57:33|1.0102
19:57:34|1.0105
19:57:35|1.0096
19:57:36|1.0098
19:57:37|1.0077
19:57:39|1.0077
19:57:39|1.0085
19:57:40|1.0078
19:57:41|1.0078
19:57:43|1.0078
19:57:43|1.008
19:57:44|1.0085
19:57:45|1.0086
19:57:46|1.0078
19:57:47|1.0091
19:57:49|1.0094
19:57:49|1.0094
19:57:50|1.0085
19:57:51|1.0085
19:57:52|1.0085
19:57:53|1.0085
19:57:54|1.0056
19:57:55|1.0069
19:57:56|1.0051
19:57:57|1.0017
19:57:58|1.0051
19:57:59|1.0044
19:58:00|1.007
19:58:01|1.0097
19:58:03|1.0094
19:58:05|1.0089
19:58:05|1.0093
19:58:06|1.0091
19:58:08|1.0092
19:58:09|1.0077
19:58:10|1.0095
19:58:11|1.0078
19:58:12|1.007
19:58:12|1.007
19:58:14|1.0083
19:58:15|1.0095
19:58:16|1.0101
19:58:16|1.0077
19:58:18|1.011
19:58:19|1.0077
19:58:19|1.0111
19:58:20|1.0103
19:58:22|1.0117
19:58:23|1.0108
19:58:24|1.0106
19:58:25|1.0108
19:58:26|1.0109
19:58:27|1.0108
19:58:28|1.0105
19:58:29|1.0133
19:58:30|1.0133
19:58:31|1.0107
19:58:33|1.0086
19:58:34|1.0103
19:58:34|1.0081
19:58:35|1.009
19:58:36|1.0081
19:58:37|1.0076
19:58:38|1.0081
19:58:39|1.0076
19:58:40|1.0084
19:58:41|1.0079
19:58:43|1.009
19:58:43|1.0068
19:58:44|1.0087
19:58:45|1.0068
19:58:46|1.0083
19:58:47|1.0092
19:58:48|1.0068
19:58:49|1.008
19:58:51|1.0085
19:58:51|1.0092
19:58:52|1.0057
19:58:53|1.0067
19:58:54|1.0062
19:58:55|1.0096
19:58:57|1.0085
19:58:57|1.0057
19:58:59|1.0069
19:58:59|1.0062
19:59:00|1.0031
19:59:01|1.
19:59:02|1.0028
19:59:03|1.0047
19:59:05|1.0046
19:59:05|1.0055
19:59:07|1.0046
19:59:07|1.0071
19:59:08|1.0071
19:59:09|1.0075
19:59:10|1.0071
19:59:11|1.0075
19:59:13|1.0075
19:59:13|1.0114
19:59:14|1.0064
19:59:16|1.0093
19:59:17|1.0105
19:59:18|1.0116
19:59:19|1.0075
19:59:20|1.0114
19:59:21|1.0111
19:59:22|1.0114
19:59:23|1.0106
19:59:24|1.0121
19:59:25|1.0102
19:59:26|1.012
19:59:27|1.0115
19:59:28|1.011
19:59:29|1.0129
19:59:30|1.0134
19:59:31|1.0139
19:59:32|1.0127
19:59:33|1.0134
19:59:34|1.0147
19:59:35|1.0132
19:59:36|1.0135
19:59:37|1.0149
19:59:38|1.0147
19:59:39|1.0147
19:59:40|1.016
19:59:41|1.0162
19:59:42|1.0159
19:59:43|1.0162
19:59:45|1.016
19:59:46|1.0159
19:59:47|1.0169
19:59:48|1.0158
19:59:49|1.0164
19:59:50|1.0166
19:59:51|1.0162
19:59:52|1.0165
19:59:53|1.0162
19:59:54|1.0168
19:59:55|1.0165
19:59:56|1.017
19:59:57|1.0179
19:59:58|1.0176
19:59:59|1.0168
20:00:00|1.0182
20:00:01|1.0173
20:00:02|1.0176
20:00:03|1.0185
20:00:04|1.0175
20:00:06|1.0168
20:00:07|1.0165
20:00:07|1.0168
20:00:08|1.017
20:00:10|1.0169
20:00:11|1.0169
20:00:12|1.0167
20:00:12|1.0176
20:00:13|1.0173
20:00:15|1.0176
20:00:17|1.0174
20:00:18|1.0172
20:00:18|1.0165
20:00:19|1.0165
20:00:20|1.0162
20:00:21|1.0162
20:00:22|1.0155
20:00:24|1.015
20:00:24|1.0145
20:00:25|1.0144
20:00:27|1.0148
20:00:28|1.0148
20:00:29|1.0146
20:00:29|1.0156
20:00:30|1.0152
20:00:31|1.015
20:00:33|1.016
20:00:34|1.0159
20:00:34|1.0161
20:00:36|1.0161
20:00:36|1.0161
20:00:38|1.0164
20:00:39|1.0164
20:00:40|1.0166
20:00:41|1.0166
20:00:42|1.018
20:00:43|1.0177
20:00:44|1.0178
20:00:45|1.0183
20:00:46|1.0178
20:00:47|1.0184
20:00:48|1.0184
20:00:49|1.0187
20:00:50|1.0191
20:00:51|1.0185
20:00:52|1.0186
20:00:53|1.0179
20:00:54|1.0174
20:00:55|1.0181
20:00:56|1.0181
20:00:57|1.0181
20:00:58|1.0181
20:00:59|1.0176
20:01:00|1.0176
20:01:01|1.0181
20:01:02|1.0174
20:01:03|1.0161
20:01:05|1.0164
20:01:05|1.0162
20:01:07|1.0163
20:01:08|1.0164
20:01:10|1.0169
20:01:10|1.0177
20:01:12|1.0175
20:01:13|1.0178
20:01:14|1.0178
20:01:15|1.0178
20:01:16|1.0178
20:01:17|1.0167
20:01:19|1.0169
20:01:19|1.0165
20:01:20|1.0162
20:01:21|1.0162
20:01:23|1.0164
20:01:23|1.0164
20:01:24|1.0164
20:01:25|1.0164
20:01:26|1.0158
20:01:28|1.0158
20:01:28|1.0158
20:01:29|1.0161
20:01:30|1.0156
20:01:31|1.0155
20:01:32|1.0155
20:01:33|1.0155
20:01:35|1.0144
20:01:36|1.0144
20:01:37|1.0143
20:01:38|1.0155
20:01:39|1.0155
20:01:40|1.0159
20:01:41|1.0162
20:01:42|1.0162
20:01:43|1.0158
20:01:44|1.0158
20:01:45|1.0156
20:01:46|1.0156
20:01:47|1.0166
20:01:48|1.0164
20:01:49|1.0164
20:01:50|1.0164
20:01:51|1.0166
20:01:52|1.0168
20:01:53|1.0165
20:01:54|1.0162
20:01:55|1.0156
20:01:56|1.0165
20:01:57|1.0156
20:01:58|1.0156
20:01:59|1.0154
20:02:00|1.0154
20:02:01|1.0152
20:02:02|1.0145
20:02:03|1.0145
20:02:04|1.0137
20:02:05|1.0137
20:02:06|1.013
20:02:08|1.0129
20:02:09|1.0129
20:02:09|1.0131
20:02:10|1.013
20:02:12|1.013
20:02:13|1.0121
20:02:14|1.012
20:02:15|1.012
20:02:16|1.012
20:02:17|1.0117
20:02:18|1.0117
20:02:19|1.0113
20:02:20|1.0113
20:02:21|1.0113
20:02:22|1.0108
20:02:23|1.0104
20:02:25|1.0103
20:02:25|1.0107
20:02:27|1.0111
20:02:28|1.01
20:02:29|1.0099
20:02:30|1.0099
20:02:31|1.0096
20:02:33|1.0092
20:02:33|1.0099
20:02:34|1.0095
20:02:36|1.0094
20:02:37|1.0094
20:02:37|1.0106
20:02:40|1.0106
20:02:40|1.0101
20:02:42|1.0103
20:02:43|1.0103
20:02:43|1.0103
20:02:44|1.01
20:02:46|1.0102
20:02:47|1.0097
20:02:47|1.0104
20:02:49|1.0104
20:02:49|1.0097
20:02:50|1.0097
20:02:51|1.0097
20:02:52|1.0097
20:02:53|1.01
20:02:55|1.0097
20:02:55|1.0093
20:02:56|1.0093
20:02:57|1.0089
20:02:58|1.0103
20:03:00|1.0105
20:03:00|1.0105
20:03:01|1.0114
20:03:02|1.0114
20:03:03|1.0116
20:03:05|1.0115
20:03:05|1.0115
20:03:06|1.0119
20:03:07|1.011
20:03:09|1.0112
20:03:10|1.0112
20:03:11|1.0113
20:03:12|1.011
20:03:14|1.011
20:03:15|1.011
20:03:16|1.0099
20:03:16|1.0099
20:03:18|1.0096
20:03:19|1.0099
20:03:20|1.01
20:03:21|1.0101
20:03:22|1.0108
20:03:24|1.0108
20:03:25|1.0108
20:03:25|1.0119
20:03:26|1.0115
20:03:28|1.0115
20:03:29|1.0116
20:03:30|1.0116
20:03:31|1.0129
20:03:32|1.0125
20:03:33|1.0125
20:03:34|1.0125
20:03:35|1.0126
20:03:35|1.0126
20:03:37|1.0126
20:03:38|1.0133
20:03:40|1.0133
20:03:40|1.0132
20:03:42|1.0132
20:03:43|1.0126
20:03:44|1.0122
20:03:44|1.0126
20:03:46|1.0126
20:03:47|1.0126
20:03:47|1.0111
20:03:49|1.0111
20:03:49|1.0116
20:03:51|1.0109
20:03:52|1.0115
20:03:52|1.0115
20:03:54|1.0109
20:03:55|1.0112
20:03:56|1.0112
20:03:57|1.0112
20:03:58|1.0112
20:04:01|1.0113
20:04:02|1.0114
20:04:03|1.0114
20:04:04|1.0114
20:04:05|1.0114
20:04:06|1.0114
20:04:07|1.0124
20:04:08|1.0124
20:04:09|1.0117
20:04:10|1.012
20:04:11|1.0123
20:04:12|1.0123
20:04:14|1.0125
20:04:14|1.0128
20:04:15|1.0128
20:04:16|1.0134
20:04:18|1.0134
20:04:19|1.0141
20:04:20|1.0139
20:04:22|1.0139
20:04:22|1.0133
20:04:23|1.0133
20:04:24|1.0133
20:04:26|1.0133
20:04:27|1.0133
20:04:27|1.0133
20:04:28|1.0133
20:04:30|1.0142
20:04:31|1.0142
20:04:32|1.0142
20:04:33|1.015
20:04:34|1.0144
20:04:35|1.0147
20:04:36|1.0144
20:04:37|1.0149
20:04:38|1.0143
20:04:39|1.0143
20:04:40|1.0143
20:04:41|1.0145
20:04:42|1.015
20:04:43|1.015
20:04:44|1.0155
20:04:45|1.0155
20:04:46|1.0149
20:04:47|1.0149
20:04:49|1.0154
20:04:49|1.015
20:04:50|1.0151
20:04:51|1.0153
20:04:53|1.0153
20:04:54|1.0153
20:04:56|1.0153
20:04:57|1.016
20:04:57|1.016
20:04:58|1.0155
20:04:59|1.0158
20:05:00|1.0158
20:05:02|1.0161
20:05:02|1.0163
20:05:03|1.0163
20:05:04|1.0163
20:05:05|1.0163
20:05:06|1.016
20:05:08|1.016
20:05:08|1.0149
20:05:09|1.0149
20:05:11|1.0149
20:05:11|1.0146
20:05:12|1.0145
20:05:14|1.0154
20:05:16|1.0154
20:05:18|1.0154
20:05:19|1.0157
20:05:20|1.0157
20:05:21|1.0155
20:05:23|1.0155
20:05:24|1.015
20:05:25|1.0151
20:05:26|1.0151
20:05:27|1.0151
20:05:28|1.0151
20:05:28|1.0151
20:05:29|1.0147
20:05:32|1.0143
20:05:33|1.0133
20:05:33|1.0133
20:05:34|1.0131
20:05:36|1.0129
20:05:37|1.0128
20:05:38|1.012
20:05:38|1.012
20:05:40|1.0112
20:05:41|1.0116
20:05:42|1.0116
20:05:43|1.0113
20:05:44|1.0113
20:05:45|1.0113
20:05:46|1.0109
20:05:47|1.0109
20:05:48|1.0117
20:05:49|1.0119
20:05:50|1.012
20:05:51|1.0115
20:05:52|1.0111
20:05:53|1.011
20:05:54|1.011
20:05:55|1.011
20:05:56|1.0102
20:05:57|1.0105
20:05:58|1.0106
20:05:59|1.0105
20:06:01|1.0106
20:06:01|1.0102
20:06:02|1.0109
20:06:03|1.0105
20:06:04|1.0111
20:06:06|1.0111
20:06:07|1.0111
20:06:07|1.0111
20:06:08|1.0108
20:06:10|1.0108
20:06:11|1.0117
20:06:12|1.0109
20:06:13|1.0108
20:06:14|1.0106
20:06:15|1.0106
20:06:17|1.0105
20:06:18|1.0111
20:06:19|1.0106
20:06:20|1.0102
20:06:21|1.0099
20:06:22|1.0099
20:06:23|1.0097
20:06:24|1.0097
20:06:25|1.0099
20:06:26|1.0101
20:06:26|1.0101
20:06:29|1.0101
20:06:30|1.01
20:06:31|1.01
20:06:32|1.0108
20:06:32|1.0108
20:06:34|1.0108
20:06:35|1.0111
20:06:36|1.0103
20:06:37|1.0105
20:06:38|1.0105
20:06:39|1.0105
20:06:40|1.0105
20:06:41|1.0115
20:06:42|1.0112
20:06:43|1.0112
20:06:44|1.0115
20:06:45|1.0113
20:06:46|1.0117
20:06:48|1.012
20:06:48|1.012
20:06:49|1.012
20:06:50|1.0122
20:06:52|1.0122
20:06:52|1.0119
20:06:54|1.012
20:06:55|1.012
20:06:56|1.0118
20:06:56|1.0118
20:06:58|1.0118
20:06:59|1.0118
20:06:59|1.0117
20:07:01|1.0117
20:07:02|1.0114
20:07:03|1.0114
20:07:04|1.0112
20:07:05|1.011
20:07:06|1.011
20:07:07|1.011
20:07:08|1.0107
20:07:09|1.0115
20:07:10|1.0109
20:07:11|1.0109
20:07:12|1.0109
20:07:13|1.0109
20:07:14|1.0109
20:07:16|1.0107
20:07:17|1.0107
20:07:19|1.0115
20:07:20|1.0115
20:07:21|1.0115
20:07:23|1.0123
20:07:23|1.0124
20:07:25|1.0124
20:07:25|1.0122
20:07:27|1.012
20:07:27|1.0113
20:07:28|1.0113
20:07:29|1.0117
20:07:30|1.0117
20:07:31|1.0123
20:07:33|1.0113
20:07:34|1.0113
20:07:34|1.0107
20:07:36|1.0107
20:07:37|1.0113
20:07:38|1.0113
20:07:39|1.0113
20:07:40|1.0113
20:07:41|1.0113
20:07:42|1.0108
20:07:43|1.0109
20:07:44|1.0109
20:07:45|1.0112
20:07:46|1.0112
20:07:47|1.0113
20:07:48|1.0116
20:07:50|1.0125
20:07:50|1.0125
20:07:52|1.0124
20:07:53|1.0122
20:07:53|1.0122
20:07:54|1.0112
20:07:55|1.0112
20:07:57|1.0119
20:07:57|1.0121
20:07:58|1.0122
20:08:00|1.0122
20:08:01|1.0123
20:08:02|1.0125
20:08:03|1.0125
20:08:04|1.0125
20:08:06|1.0133
20:08:07|1.0127
20:08:08|1.0127
20:08:08|1.0127
20:08:09|1.0131
20:08:10|1.0131
20:08:11|1.0132
20:08:13|1.0132
20:08:13|1.0132
20:08:15|1.0133
20:08:16|1.0138
20:08:17|1.0136
20:08:18|1.0144
20:08:19|1.0132
20:08:21|1.0132
20:08:22|1.0132
20:08:22|1.0132
20:08:24|1.0136
20:08:24|1.0133
20:08:26|1.0137
20:08:26|1.0137
20:08:27|1.0137
20:08:28|1.0132
20:08:29|1.0132
20:08:31|1.0132
20:08:31|1.0132
20:08:33|1.0122
20:08:34|1.0122
20:08:35|1.0118
20:08:36|1.0119
20:08:36|1.0119
20:08:37|1.0119
20:08:39|1.0116
20:08:39|1.0112
20:08:41|1.0116
20:08:41|1.0112
20:08:42|1.0105
20:08:44|1.0107
20:08:45|1.0107
20:08:46|1.01
20:08:47|1.01
20:08:48|1.0097
20:08:49|1.0099
20:08:50|1.0098
20:08:51|1.0098
20:08:51|1.0098
20:08:53|1.0094
20:08:54|1.0088
20:08:56|1.0094
20:08:56|1.0088
20:08:57|1.0094
20:08:59|1.0083
20:08:59|1.008
20:09:01|1.008
20:09:01|1.008
20:09:03|1.0082
20:09:04|1.0092
20:09:05|1.0092
20:09:06|1.0088
20:09:06|1.0088
20:09:08|1.0088
20:09:09|1.0081
20:09:10|1.0077
20:09:11|1.008
20:09:11|1.0079
20:09:13|1.0079
20:09:14|1.0084
20:09:15|1.0082
20:09:16|1.008
20:09:17|1.0086
20:09:18|1.0078
20:09:19|1.0078
20:09:21|1.0077
20:09:22|1.0077
20:09:22|1.0072
20:09:24|1.007
20:09:25|1.0071
20:09:25|1.0068
20:09:26|1.0072
20:09:28|1.0068
20:09:28|1.0072
20:09:30|1.0071
20:09:31|1.0071
20:09:31|1.0071
20:09:33|1.0072
20:09:34|1.0072
20:09:34|1.0064
20:09:36|1.0071
20:09:36|1.0062
20:09:37|1.0066
20:09:38|1.0067
20:09:39|1.0067
20:09:41|1.0066
20:09:41|1.0067
20:09:43|1.0062
20:09:43|1.0066
20:09:44|1.0062
20:09:46|1.0066
20:09:47|1.0071
20:09:48|1.0072
20:09:50|1.007
20:09:51|1.0075
20:09:51|1.0074
20:09:53|1.0072
20:09:54|1.0075
20:09:55|1.0075
20:09:55|1.0072
20:09:56|1.0076
20:09:58|1.0071
20:09:58|1.0071
20:09:59|1.0071
20:10:00|1.0056
20:10:02|1.0055
20:10:02|1.0064
20:10:04|1.0072
20:10:05|1.0067
20:10:05|1.007
20:10:06|1.007
20:10:08|1.0073
20:10:09|1.0071
20:10:09|1.0075
20:10:10|1.0075
20:10:11|1.0078
20:10:13|1.0079
20:10:13|1.008
20:10:15|1.008
20:10:16|1.0077
20:10:16|1.0071
20:10:17|1.0067
20:10:18|1.0064
20:10:20|1.0064
20:10:21|1.0057
20:10:21|1.0051
20:10:23|1.005
20:10:24|1.0039
20:10:25|1.0044
20:10:26|1.0039
20:10:27|1.0046
20:10:29|1.0048
20:10:30|1.0049
20:10:31|1.0046
20:10:31|1.0046
20:10:32|1.0046
20:10:33|1.0046
20:10:35|1.005
20:10:35|1.0045
20:10:37|1.0045
20:10:38|1.0053
20:10:38|1.006
20:10:39|1.0062
20:10:40|1.006
20:10:42|1.0066
20:10:42|1.0066
20:10:43|1.0066
20:10:45|1.0066
20:10:46|1.0067
20:10:46|1.0071
20:10:47|1.0076
20:10:48|1.0077
20:10:50|1.008
20:10:50|1.0077
20:10:52|1.0078
20:10:53|1.0078
20:10:54|1.0074
20:10:55|1.0074
20:10:55|1.0074
20:10:57|1.0083
20:10:57|1.0083
20:10:58|1.0084
20:11:00|1.0086
20:11:00|1.0082
20:11:02|1.0078
20:11:03|1.0076
20:11:04|1.0078
20:11:05|1.008
20:11:05|1.008
20:11:07|1.008
20:11:08|1.008
20:11:09|1.009
20:11:10|1.0094
20:11:11|1.0094
20:11:12|1.0093
20:11:13|1.0093
20:11:15|1.009
20:11:16|1.0093
20:11:16|1.0091
20:11:18|1.0091
20:11:20|1.0094
20:11:20|1.0094
20:11:22|1.0089
20:11:23|1.0096
20:11:24|1.0094
20:11:25|1.0094
20:11:26|1.01
20:11:27|1.0098
20:11:28|1.0098
20:11:29|1.0098
20:11:30|1.0094
20:11:31|1.0094
20:11:32|1.0094
20:11:33|1.0095
20:11:34|1.0095
20:11:35|1.0095
20:11:36|1.0096
20:11:37|1.0096
20:11:38|1.0096
20:11:40|1.0096
20:11:40|1.0099
20:11:41|1.0099
20:11:42|1.0095
20:11:43|1.0095
20:11:45|1.0094
20:11:45|1.0094
20:11:46|1.0094
20:11:48|1.0094
20:11:48|1.0094
20:11:49|1.0094
20:11:50|1.009
20:11:51|1.0093
20:11:53|1.0093
20:11:53|1.01
20:11:55|1.0103
20:11:55|1.0098
20:11:57|1.0103
20:11:58|1.0103
20:11:59|1.0103
20:12:01|1.0095
20:12:01|1.0089
20:12:02|1.009
20:12:03|1.0095
20:12:05|1.0095
20:12:05|1.0092
20:12:07|1.0092
20:12:07|1.0092
20:12:09|1.0092
20:12:09|1.0094
20:12:11|1.0096
20:12:11|1.0094
20:12:12|1.0094
20:12:14|1.0097
20:12:14|1.011
20:12:16|1.0104
20:12:16|1.0103
20:12:17|1.0099
20:12:19|1.0099
20:12:20|1.0099
20:12:21|1.0099
20:12:22|1.0113
20:12:23|1.0106
20:12:24|1.0106
20:12:25|1.0109
20:12:26|1.011
20:12:27|1.011
20:12:28|1.0111
20:12:30|1.0111
20:12:31|1.0111
20:12:31|1.0111
20:12:32|1.0119
20:12:34|1.011
20:12:34|1.0118
20:12:36|1.0117
20:12:36|1.0119
20:12:38|1.0115
20:12:38|1.0115
20:12:39|1.0116
20:12:40|1.0112
20:12:42|1.0112
20:12:42|1.0112
20:12:43|1.0112
20:12:45|1.0112
20:12:45|1.0112
20:12:47|1.0115
20:12:48|1.0115
20:12:49|1.0115
20:12:49|1.0116
20:12:51|1.0116
20:12:52|1.0116
20:12:52|1.0116
20:12:54|1.0116
20:12:55|1.0117
20:12:55|1.0117
20:12:56|1.0115
20:12:58|1.0114
20:12:59|1.0112
20:13:00|1.0112
20:13:01|1.0112
20:13:02|1.0117
20:13:03|1.0118
20:13:04|1.0119
20:13:05|1.0119
20:13:06|1.0119
20:13:07|1.0119
20:13:08|1.0119
20:13:09|1.012
20:13:10|1.0129
20:13:11|1.0127
20:13:12|1.0127
20:13:13|1.0127
20:13:15|1.0126
20:13:16|1.0134
20:13:17|1.0122
20:13:17|1.0126
20:13:19|1.0126
20:13:20|1.0126
20:13:22|1.0117
20:13:23|1.0116
20:13:25|1.0118
20:13:26|1.0118
20:13:26|1.0118
20:13:28|1.0113
20:13:29|1.0117
20:13:30|1.0117
20:13:31|1.0117
20:13:32|1.0121
20:13:33|1.0123
20:13:34|1.0123
20:13:35|1.0124
20:13:36|1.0125
20:13:37|1.0125
20:13:38|1.013
20:13:39|1.013
20:13:40|1.013
20:13:41|1.013
20:13:42|1.013
20:13:43|1.013
20:13:44|1.0136
20:13:45|1.0136
20:13:46|1.0132
20:13:47|1.0132
20:13:48|1.0128
20:13:49|1.0128
20:13:50|1.0128
20:13:51|1.0128
20:13:53|1.0129
20:13:54|1.0125
20:13:54|1.0123
20:13:56|1.0123
20:13:56|1.0123
20:13:58|1.0128
20:13:58|1.0129
20:13:59|1.0134
20:14:00|1.0134
20:14:02|1.0136
20:14:03|1.0137
20:14:04|1.0139
20:14:05|1.0135
20:14:06|1.0132
20:14:07|1.0133
20:14:08|1.0133
20:14:09|1.0141
20:14:10|1.0145
20:14:11|1.0149
20:14:12|1.0145
20:14:13|1.0145
20:14:14|1.0144
20:14:15|1.0144
20:14:16|1.0144
20:14:17|1.0146
20:14:18|1.0148
20:14:19|1.015
20:14:20|1.015
20:14:21|1.015
20:14:23|1.0155
20:14:24|1.015
20:14:25|1.0151
20:14:26|1.0154
20:14:27|1.0157
20:14:28|1.0155
20:14:29|1.0155
20:14:30|1.0161
20:14:31|1.0161
20:14:32|1.0161
20:14:33|1.0161
20:14:34|1.0162
20:14:35|1.0162
20:14:36|1.016
20:14:37|1.0157
20:14:38|1.0157
20:14:39|1.0156
20:14:40|1.0157
20:14:41|1.0159
20:14:42|1.0157
20:14:43|1.0157
20:14:44|1.0157
20:14:45|1.0162
20:14:46|1.0162
20:14:47|1.0166
20:14:48|1.0166
20:14:49|1.0166
20:14:50|1.0166
20:14:51|1.0166
20:14:52|1.0166
20:14:53|1.0165
20:14:54|1.0165
20:14:55|1.0165
20:14:56|1.0157
20:14:57|1.0152
20:14:58|1.0156
20:14:59|1.0154
20:15:00|1.0154
20:15:01|1.0155
20:15:02|1.0147
20:15:03|1.0147
20:15:05|1.015
20:15:05|1.015
20:15:06|1.0138
20:15:08|1.0138
20:15:08|1.0145
20:15:09|1.0154
20:15:10|1.0154
20:15:12|1.0154
20:15:12|1.015
20:15:13|1.0151
20:15:15|1.015
20:15:16|1.0157
20:15:17|1.0157
20:15:18|1.0157
20:15:18|1.0155
20:15:19|1.0155
20:15:21|1.0155
20:15:23|1.0157
20:15:24|1.0157
20:15:25|1.0156
20:15:26|1.0157
20:15:26|1.0159
20:15:28|1.0162
20:15:29|1.0165
20:15:30|1.0163
20:15:31|1.0163
20:15:32|1.0163
20:15:33|1.0163
20:15:34|1.0163
20:15:35|1.0163
20:15:36|1.0163
20:15:38|1.0163
20:15:39|1.0162
20:15:39|1.0163
20:15:40|1.0163
20:15:41|1.0161
20:15:43|1.0163
20:15:43|1.0163
20:15:44|1.0163
20:15:46|1.0162
20:15:46|1.0162
20:15:47|1.0162
20:15:48|1.0163
20:15:50|1.0162
20:15:51|1.016
20:15:52|1.0154
20:15:53|1.0157
20:15:54|1.0157
20:15:55|1.0157
20:15:56|1.015
20:15:57|1.015
20:15:58|1.0147
20:15:59|1.0147
20:16:00|1.0143
20:16:01|1.0143
20:16:02|1.0141
20:16:03|1.0137
20:16:04|1.0142
20:16:05|1.0142
20:16:06|1.0142
20:16:07|1.0135
20:16:09|1.0133
20:16:10|1.0138
20:16:11|1.0148
20:16:12|1.0146
20:16:13|1.0142
20:16:14|1.0142
20:16:15|1.0144
20:16:15|1.0145
20:16:16|1.0141
20:16:18|1.0139
20:16:19|1.0139
20:16:20|1.0139
20:16:21|1.0137
20:16:22|1.0137
20:16:23|1.0138
20:16:24|1.0138
20:16:26|1.0138
20:16:26|1.0138
20:16:27|1.014
20:16:29|1.014
20:16:30|1.0139
20:16:31|1.0134
20:16:32|1.0136
20:16:33|1.0134
20:16:34|1.0138
20:16:35|1.0138
20:16:36|1.014
20:16:37|1.0144
20:16:38|1.014
20:16:39|1.0144
20:16:40|1.0141
20:16:41|1.0139
20:16:42|1.0139
20:16:43|1.0141
20:16:44|1.014
20:16:45|1.014
20:16:46|1.014
20:16:47|1.0138
20:16:48|1.0138
20:16:49|1.0138
20:16:50|1.0138
20:16:51|1.0138
20:16:52|1.0138
20:16:53|1.0138
20:16:54|1.014
20:16:55|1.0136
20:16:56|1.0137
20:16:57|1.0141
20:16:58|1.0141
20:16:59|1.0143
20:17:00|1.0144
20:17:01|1.0144
20:17:02|1.0144
20:17:03|1.0144
20:17:04|1.0144
20:17:05|1.0142
20:17:06|1.0142
20:17:07|1.0142
20:17:08|1.0143
20:17:09|1.0148
20:17:10|1.0148
20:17:11|1.0144
20:17:12|1.0144
20:17:13|1.0147
20:17:14|1.0147
20:17:15|1.0147
20:17:16|1.0147
20:17:17|1.0147
20:17:18|1.0147
20:17:19|1.0147
20:17:20|1.0142
20:17:22|1.0138
20:17:24|1.014
20:17:24|1.0147
20:17:26|1.0144
20:17:27|1.0144
20:17:28|1.0144
20:17:28|1.0144
20:17:30|1.0144
20:17:30|1.0138
20:17:31|1.0136
20:17:32|1.0136
20:17:34|1.0136
20:17:34|1.0136
20:17:36|1.0133
20:17:36|1.0136
20:17:37|1.0135
20:17:38|1.0133
20:17:39|1.0133
20:17:41|1.0136
20:17:41|1.0136
20:17:43|1.0136
20:17:44|1.0144
20:17:44|1.0142
20:17:45|1.0142
20:17:47|1.0142
20:17:47|1.0142
20:17:48|1.0139
20:17:49|1.0139
20:17:50|1.0139
20:17:51|1.0139
20:17:52|1.0139
20:17:53|1.0139
20:17:54|1.0141
20:17:56|1.014
20:17:56|1.014
20:17:57|1.014
20:17:58|1.014
20:18:00|1.014
20:18:00|1.014
20:18:01|1.0141
20:18:02|1.0147
20:18:03|1.0147
20:18:05|1.0147
20:18:06|1.0147
20:18:07|1.015
20:18:08|1.015
20:18:09|1.0149
20:18:10|1.0149
20:18:11|1.0151
20:18:12|1.015
20:18:13|1.015
20:18:14|1.015
20:18:15|1.015
20:18:16|1.015
20:18:17|1.015
20:18:18|1.0149
20:18:19|1.015
20:18:20|1.0143
20:18:21|1.0149
20:18:22|1.0141
20:18:24|1.0142
20:18:25|1.0142
20:18:26|1.014
20:18:27|1.014
20:18:28|1.0139
20:18:29|1.0142
20:18:29|1.0142
20:18:31|1.0142
20:18:32|1.0144
20:18:33|1.014
20:18:34|1.0136
20:18:35|1.0136
20:18:36|1.014
20:18:36|1.014
20:18:38|1.014
20:18:39|1.0141
20:18:40|1.0141
20:18:40|1.0141
20:18:41|1.0141
20:18:43|1.0141
20:18:44|1.0141
20:18:45|1.0141
20:18:46|1.0141
20:18:47|1.0141
20:18:48|1.0141
20:18:49|1.0144
20:18:50|1.0144
20:18:51|1.0144
20:18:52|1.0151
20:18:53|1.0148
20:18:54|1.0148
20:18:56|1.0144
20:18:56|1.0144
20:18:58|1.0144
20:18:59|1.0144
20:18:59|1.0144
20:19:00|1.0144
20:19:01|1.0151
20:19:02|1.0152
20:19:03|1.0152
20:19:04|1.016
20:19:06|1.0157
20:19:06|1.0157
20:19:08|1.016
20:19:08|1.016
20:19:09|1.016
20:19:11|1.0165
20:19:11|1.0162
20:19:12|1.0161
20:19:14|1.0161
20:19:15|1.016
20:19:15|1.0158
20:19:16|1.016
20:19:17|1.016
20:19:18|1.0154
20:19:19|1.0151
20:19:20|1.0152
20:19:22|1.0145
20:19:22|1.0141
20:19:24|1.0142
20:19:26|1.0136
20:19:27|1.0136
20:19:28|1.0133
20:19:28|1.0133
20:19:30|1.0131
20:19:32|1.0131
20:19:32|1.0131
20:19:33|1.0138
20:19:35|1.0138
20:19:35|1.0132
20:19:36|1.013
20:19:37|1.013
20:19:38|1.013
20:19:39|1.013
20:19:41|1.013
20:19:42|1.0129
20:19:43|1.0129
20:19:44|1.0129
20:19:44|1.0128
20:19:45|1.0128
20:19:47|1.0137
20:19:48|1.0137
20:19:49|1.0129
20:19:50|1.0129
20:19:51|1.0128
20:19:52|1.0127
20:19:53|1.0127
20:19:54|1.013
20:19:55|1.013
20:19:56|1.013
20:19:57|1.013
20:19:58|1.013
20:19:59|1.013
20:20:00|1.013
20:20:01|1.013
20:20:03|1.0129
20:20:03|1.0121
20:20:05|1.0121
20:20:06|1.0119
20:20:07|1.0117
20:20:08|1.0115
20:20:08|1.0113
20:20:10|1.0113
20:20:10|1.0114
20:20:11|1.0113
20:20:12|1.0113
20:20:13|1.0113
20:20:15|1.0113
20:20:16|1.0113
20:20:16|1.0115
20:20:18|1.0109
20:20:19|1.0106
20:20:20|1.0105
20:20:21|1.0105
20:20:22|1.0099
20:20:22|1.0099
20:20:24|1.0098
20:20:26|1.0098
20:20:27|1.0098
20:20:27|1.0108
20:20:29|1.0108
20:20:30|1.0108
20:20:30|1.0104
20:20:32|1.011
20:20:32|1.0108
20:20:33|1.0108
20:20:34|1.0108
20:20:36|1.0108
20:20:37|1.0108
20:20:38|1.0108
20:20:39|1.0108
20:20:40|1.0108
20:20:41|1.0108
20:20:42|1.0108
20:20:43|1.0109
20:20:44|1.0109
20:20:45|1.0106
20:20:46|1.0106
20:20:47|1.0103
20:20:48|1.0107
20:20:49|1.0109
20:20:50|1.0109
20:20:51|1.0108
20:20:52|1.0108
20:20:53|1.0106
20:20:54|1.0106
20:20:55|1.0106
20:20:56|1.0106
20:20:57|1.0106
20:20:58|1.0106
20:20:59|1.0106
20:21:00|1.0106
20:21:01|1.0106
20:21:02|1.0106
20:21:03|1.0106
20:21:04|1.0101
20:21:05|1.01
20:21:06|1.01
20:21:07|1.0105
20:21:08|1.0106
20:21:09|1.0108
20:21:10|1.0107
20:21:11|1.0107
20:21:12|1.0107
20:21:13|1.0107
20:21:14|1.0104
20:21:15|1.0089
20:21:16|1.0093
20:21:17|1.0093
20:21:18|1.0093
20:21:19|1.0093
20:21:20|1.0093
20:21:21|1.0095
20:21:22|1.0095
20:21:23|1.0096
20:21:24|1.0096
20:21:25|1.0091
20:21:27|1.0095
20:21:28|1.0095
20:21:29|1.0091
20:21:30|1.0094
20:21:30|1.0089
20:21:32|1.0091
20:21:34|1.0085
20:21:34|1.0085
20:21:35|1.0088
20:21:36|1.0088
20:21:38|1.0088
20:21:39|1.0088
20:21:40|1.0088
20:21:40|1.0086
20:21:41|1.0087
20:21:42|1.0087
20:21:43|1.0086
20:21:44|1.0091
20:21:46|1.0087
20:21:47|1.0087
20:21:47|1.0087
20:21:48|1.0085
20:21:49|1.0085
20:21:50|1.0085
20:21:51|1.0085
20:21:52|1.0085
20:21:53|1.008
20:21:55|1.008
20:21:55|1.008
20:21:56|1.008
20:21:57|1.0083
20:21:58|1.0083
20:21:59|1.0083
20:22:00|1.0083
20:22:01|1.0087
20:22:02|1.0087
20:22:03|1.0083
20:22:04|1.0086
20:22:06|1.0082
20:22:06|1.0083
20:22:08|1.0083
20:22:09|1.0087
20:22:10|1.008
20:22:11|1.008
20:22:12|1.008
20:22:12|1.008
20:22:14|1.008
20:22:14|1.0076
20:22:15|1.0076
20:22:16|1.0072
20:22:17|1.0071
20:22:19|1.0071
20:22:20|1.0071
20:22:21|1.0071
20:22:21|1.0071
20:22:23|1.0075
20:22:24|1.0075
20:22:24|1.0078
20:22:26|1.0078
20:22:27|1.0081
20:22:29|1.008
20:22:30|1.0081
20:22:31|1.0081
20:22:33|1.0085
20:22:33|1.009
20:22:34|1.0098
20:22:35|1.0089
20:22:37|1.0089
20:22:37|1.0089
20:22:39|1.0089
20:22:39|1.0089
20:22:41|1.0089
20:22:41|1.0089
20:22:43|1.0082
20:22:44|1.0091
20:22:45|1.0091
20:22:45|1.0091
20:22:47|1.009
20:22:48|1.009
20:22:49|1.009
20:22:50|1.0085
20:22:51|1.0077
20:22:52|1.0079
20:22:53|1.008
20:22:54|1.008
20:22:55|1.008
20:22:56|1.0081
20:22:57|1.0081
20:22:58|1.0081
20:22:59|1.0082
20:23:00|1.0082
20:23:01|1.0082
20:23:02|1.0082
20:23:03|1.0082
20:23:04|1.0082
20:23:05|1.0082
20:23:06|1.0082
20:23:07|1.0086
20:23:08|1.0083
20:23:09|1.0083
20:23:10|1.0082
20:23:11|1.0082
20:23:12|1.0082
20:23:13|1.0086
20:23:14|1.0086
20:23:15|1.0083
20:23:16|1.0083
20:23:17|1.0083
20:23:18|1.0083
20:23:19|1.0083
20:23:20|1.0083
20:23:22|1.008
20:23:22|1.008
20:23:23|1.0087
20:23:24|1.0083
20:23:26|1.0083
20:23:26|1.0086
20:23:28|1.0081
20:23:29|1.0081
20:23:30|1.0081
20:23:31|1.0085
20:23:33|1.0088
20:23:33|1.0088
20:23:34|1.0088
20:23:36|1.0089
20:23:36|1.009
20:23:37|1.0091
20:23:39|1.0091
20:23:39|1.0093
20:23:40|1.0093
20:23:42|1.0093
20:23:42|1.0089
20:23:43|1.0089
20:23:44|1.0089
20:23:45|1.0089
20:23:47|1.0086
20:23:47|1.0086
20:23:48|1.0086
20:23:49|1.0086
20:23:50|1.0086
20:23:51|1.0086
20:23:53|1.0086
20:23:53|1.0091
20:23:55|1.0091
20:23:56|1.0095
20:23:57|1.0097
20:23:58|1.0097
20:23:59|1.0097
20:24:00|1.0107
20:24:01|1.0107
20:24:02|1.0107
20:24:03|1.0107
20:24:04|1.0107
20:24:05|1.0107
20:24:06|1.0107
20:24:07|1.0107
20:24:08|1.0105
20:24:09|1.0105
20:24:10|1.01
20:24:11|1.0099
20:24:12|1.0099
20:24:13|1.0099
20:24:14|1.0099
20:24:15|1.0099
20:24:16|1.0099
20:24:18|1.0095
20:24:19|1.0095
20:24:19|1.0095
20:24:20|1.0099
20:24:21|1.0106
20:24:23|1.0098
20:24:23|1.0107
20:24:25|1.0108
20:24:25|1.011
20:24:26|1.0108
20:24:28|1.0113
20:24:28|1.0116
20:24:29|1.0116
20:24:31|1.0117
20:24:32|1.0118
20:24:33|1.0118
20:24:34|1.0126
20:24:35|1.0126
20:24:36|1.0126
20:24:38|1.0122
20:24:39|1.0112
20:24:39|1.0112
20:24:41|1.0111
20:24:41|1.0114
20:24:43|1.0114
20:24:44|1.0114
20:24:45|1.0111
20:24:45|1.0111
20:24:46|1.0111
20:24:47|1.0111
20:24:48|1.0111
20:24:49|1.0111
20:24:50|1.011
20:24:51|1.0111
20:24:53|1.0111
20:24:53|1.0111
20:24:54|1.0111
20:24:55|1.0111
20:24:56|1.0111
20:24:58|1.0114
20:24:58|1.0114
20:25:00|1.0114
20:25:01|1.0114
20:25:02|1.0114
20:25:02|1.0114
20:25:03|1.0114
20:25:05|1.0109
20:25:05|1.0109
20:25:07|1.0106
20:25:07|1.0106
20:25:08|1.0105
20:25:09|1.011
20:25:10|1.0107
20:25:12|1.0104
20:25:12|1.0102
20:25:14|1.0102
20:25:14|1.0102
20:25:15|1.0099
20:25:17|1.0099
20:25:17|1.0108
20:25:19|1.0103
20:25:20|1.0103
20:25:21|1.011
20:25:21|1.011
20:25:22|1.0114
20:25:24|1.0114
20:25:25|1.0114
20:25:26|1.0106
20:25:26|1.0106
20:25:28|1.0112
20:25:28|1.0108
20:25:31|1.011
20:25:32|1.011
20:25:33|1.0101
20:25:34|1.0101
20:25:35|1.0101
20:25:35|1.0103
20:25:37|1.0103
20:25:38|1.0103
20:25:38|1.01
20:25:39|1.01
20:25:41|1.01
20:25:42|1.01
20:25:42|1.0096
20:25:43|1.0096
20:25:44|1.0096
20:25:46|1.0096
20:25:47|1.0096
20:25:48|1.0104
20:25:49|1.0098
20:25:50|1.01
20:25:50|1.01
20:25:51|1.01
20:25:53|1.0099
20:25:54|1.0095
20:25:54|1.0095
20:25:55|1.0095
20:25:57|1.0095
20:25:58|1.0099
20:25:59|1.0095
20:26:00|1.0092
20:26:01|1.009
20:26:02|1.0091
20:26:04|1.0091
20:26:04|1.009
20:26:05|1.009
20:26:07|1.009
20:26:08|1.0097
20:26:09|1.0096
20:26:10|1.0095
20:26:11|1.0089
20:26:12|1.0089
20:26:13|1.0089
20:26:14|1.0089
20:26:15|1.0114
20:26:16|1.0114
20:26:17|1.0116
20:26:18|1.0115
20:26:19|1.0115
20:26:20|1.0113
20:26:21|1.011
20:26:22|1.0109
20:26:23|1.0109
20:26:24|1.0114
20:26:25|1.0114
20:26:26|1.0114
20:26:27|1.0114
20:26:29|1.0111
20:26:29|1.0111
20:26:31|1.0105
20:26:33|1.0106
20:26:34|1.0106
20:26:35|1.0106
20:26:35|1.0106
20:26:36|1.0106
20:26:37|1.0097
20:26:38|1.0097
20:26:39|1.0099
20:26:40|1.0099
20:26:41|1.0099
20:26:42|1.0099
20:26:43|1.0099
20:26:45|1.0099
20:26:45|1.0099
20:26:47|1.0096
20:26:47|1.0096
20:26:49|1.0096
20:26:50|1.0093
20:26:51|1.0093
20:26:52|1.0091
20:26:53|1.0091
20:26:53|1.0092
20:26:55|1.009
20:26:56|1.009
20:26:57|1.0091
20:26:57|1.0091
20:26:58|1.0091
20:26:59|1.0091
20:27:00|1.0091
20:27:01|1.0091
20:27:02|1.0091
20:27:03|1.0092
20:27:04|1.0094
20:27:06|1.0099
20:27:06|1.0099
20:27:08|1.0098
20:27:09|1.01
20:27:09|1.0099
20:27:10|1.0099
20:27:11|1.0099
20:27:12|1.0099
20:27:14|1.0104
20:27:15|1.0108
20:27:16|1.0109
20:27:17|1.0105
20:27:18|1.0108
20:27:19|1.0108
20:27:20|1.0112
20:27:21|1.0112
20:27:22|1.0112
20:27:23|1.0112
20:27:24|1.0112
20:27:25|1.0112
20:27:26|1.0117
20:27:27|1.0114
20:27:28|1.011
20:27:29|1.0109
20:27:30|1.0109
20:27:31|1.0104
20:27:32|1.0104
20:27:34|1.0103
20:27:35|1.0102
20:27:36|1.0102
20:27:38|1.0096
20:27:38|1.0096
20:27:40|1.0096
20:27:40|1.0091
20:27:42|1.0091
20:27:43|1.0096
20:27:44|1.0096
20:27:45|1.0095
20:27:45|1.0095
20:27:46|1.01
20:27:48|1.01
20:27:49|1.01
20:27:50|1.01
20:27:51|1.01
20:27:52|1.0087
20:27:52|1.0096
20:27:54|1.0093
20:27:54|1.0093
20:27:55|1.0093
20:27:57|1.0093
20:27:57|1.0091
20:27:59|1.0091
20:28:00|1.0091
20:28:00|1.0091
20:28:01|1.0087
20:28:02|1.0083
20:28:03|1.0082
20:28:04|1.0086
20:28:06|1.0086
20:28:06|1.0077
20:28:08|1.0077
20:28:08|1.0079
20:28:10|1.0073
20:28:10|1.0073
20:28:11|1.0074
20:28:12|1.0074
20:28:13|1.0075
20:28:15|1.0075
20:28:16|1.0075
20:28:16|1.0074
20:28:17|1.0075
20:28:18|1.0075
20:28:19|1.007
20:28:21|1.0072
20:28:21|1.007
20:28:22|1.0071
20:28:23|1.007
20:28:24|1.0064
20:28:25|1.0066
20:28:26|1.0066
20:28:27|1.0066
20:28:28|1.0066
20:28:30|1.0064
20:28:30|1.0065
20:28:32|1.0063
20:28:32|1.0063
20:28:34|1.0063
20:28:35|1.0063
20:28:36|1.0063
20:28:37|1.0067
20:28:38|1.0066
20:28:39|1.007
20:28:41|1.0067
20:28:41|1.0067
20:28:42|1.0064
20:28:43|1.0064
20:28:44|1.0065
20:28:45|1.0064
20:28:46|1.0063
20:28:48|1.0066
20:28:48|1.0063
20:28:49|1.0068
20:28:50|1.0067
20:28:52|1.0063
20:28:52|1.0063
20:28:53|1.0065
20:28:54|1.0063
20:28:55|1.0063
20:28:56|1.0066
20:28:57|1.0064
20:28:58|1.0064
20:28:59|1.0064
20:29:00|1.0064
20:29:01|1.0064
20:29:02|1.0062
20:29:03|1.0071
20:29:04|1.0069
20:29:05|1.0071
20:29:06|1.0069
20:29:07|1.0068
20:29:08|1.0069
20:29:09|1.0065
20:29:11|1.0068
20:29:12|1.0066
20:29:12|1.0067
20:29:14|1.0067
20:29:14|1.0067
20:29:15|1.0066
20:29:16|1.0063
20:29:17|1.0054
20:29:18|1.0044
20:29:19|1.0039
20:29:20|1.0034
20:29:21|1.0036
20:29:22|1.0034
20:29:23|1.0034
20:29:24|1.0038
20:29:25|1.0038
20:29:26|1.0038
20:29:27|1.0032
20:29:28|1.0033
20:29:29|1.0033
20:29:30|1.003
20:29:31|1.0026
20:29:32|1.0026
20:29:34|1.0025
20:29:36|1.0023
20:29:37|1.0028
20:29:38|1.0028
20:29:39|1.0028
20:29:40|1.0028
20:29:41|1.003
20:29:42|1.0029
20:29:42|1.0031
20:29:43|1.0032
20:29:45|1.0029
20:29:45|1.0026
20:29:47|1.003
20:29:48|1.0027
20:29:48|1.0027
20:29:49|1.0027
20:29:51|1.0027
20:29:52|1.0025
20:29:53|1.0023
20:29:54|1.0021
20:29:54|1.0021
20:29:56|1.0019
20:29:57|1.0019
20:29:58|1.0018
20:29:59|1.0016
20:29:59|1.002
20:30:01|1.002
20:30:02|1.0027
20:30:03|1.0017
20:30:03|1.0024
20:30:04|1.0023
20:30:06|1.0032
20:30:07|1.0029
20:30:07|1.002
20:30:09|1.0024
20:30:10|1.0024
20:30:11|1.0038
20:30:12|1.0039
20:30:12|1.0039
20:30:13|1.0037
20:30:15|1.0039
20:30:15|1.0038
20:30:16|1.0038
20:30:18|1.0053
20:30:18|1.005
20:30:19|1.005
20:30:20|1.005
20:30:21|1.005
20:30:23|1.0049
20:30:24|1.0049
20:30:25|1.0045
20:30:25|1.0045
20:30:26|1.0045
20:30:28|1.0045
20:30:28|1.0045
20:30:29|1.0046
20:30:31|1.0049
20:30:32|1.005
20:30:33|1.0054
20:30:34|1.0056
20:30:36|1.0057
20:30:37|1.0063
20:30:38|1.0068
20:30:39|1.0068
20:30:40|1.0068
20:30:41|1.0071
20:30:42|1.0071
20:30:43|1.0071
20:30:45|1.007
20:30:46|1.0073
20:30:47|1.0072
20:30:47|1.0072
20:30:49|1.0079
20:30:49|1.0072
20:30:51|1.0078
20:30:51|1.0078
20:30:52|1.0078
20:30:53|1.0078
20:30:55|1.008
20:30:55|1.0084
20:30:57|1.0083
20:30:58|1.0082
20:30:59|1.0082
20:31:00|1.0081
20:31:01|1.0082
20:31:02|1.0082
20:31:03|1.0091
20:31:04|1.0096
20:31:05|1.0096
20:31:06|1.0096
20:31:07|1.0096
20:31:08|1.0096
20:31:09|1.0099
20:31:10|1.0099
20:31:11|1.0104
20:31:12|1.0104
20:31:13|1.0088
20:31:14|1.0089
20:31:15|1.0084
20:31:16|1.0082
20:31:17|1.0087
20:31:18|1.0087
20:31:19|1.0092
20:31:20|1.0093
20:31:21|1.0084
20:31:22|1.0086
20:31:23|1.008
20:31:24|1.008
20:31:25|1.0082
20:31:26|1.0082
20:31:28|1.0082
20:31:28|1.0082
20:31:29|1.0079
20:31:30|1.0079
20:31:31|1.0079
20:31:32|1.0079
20:31:33|1.0076
20:31:34|1.0076
20:31:36|1.007
20:31:38|1.0071
20:31:39|1.0074
20:31:40|1.0074
20:31:41|1.0074
20:31:42|1.0074
20:31:43|1.0078
20:31:44|1.0076
20:31:45|1.0077
20:31:46|1.0075
20:31:47|1.0075
20:31:48|1.0075
20:31:49|1.0075
20:31:50|1.0083
20:31:51|1.0083
20:31:52|1.0083
20:31:53|1.0088
20:31:54|1.0088
20:31:55|1.0088
20:31:56|1.0086
20:31:57|1.0086
20:31:58|1.0093
20:31:59|1.0094
20:32:00|1.0091
20:32:01|1.0091
20:32:02|1.0096
20:32:03|1.0096
20:32:04|1.0086
20:32:05|1.0088
20:32:06|1.0087
20:32:07|1.0087
20:32:08|1.0087
20:32:09|1.0083
20:32:10|1.0086
20:32:11|1.0086
20:32:12|1.0091
20:32:13|1.0094
20:32:14|1.0093
20:32:15|1.0093
20:32:16|1.0091
20:32:17|1.0093
20:32:18|1.0093
20:32:19|1.009
20:32:20|1.0087
20:32:21|1.0087
20:32:22|1.0087
20:32:23|1.0091
20:32:25|1.0096
20:32:26|1.01
20:32:26|1.0104
20:32:27|1.01
20:32:28|1.01
20:32:29|1.01
20:32:30|1.0102
20:32:31|1.0102
20:32:33|1.0105
20:32:33|1.0106
20:32:34|1.0108
20:32:35|1.0108
20:32:37|1.0105
20:32:39|1.0107
20:32:40|1.0105
20:32:41|1.0105
20:32:43|1.0095
20:32:43|1.0093
20:32:44|1.01
20:32:45|1.0093
20:32:46|1.0096
20:32:47|1.0085
20:32:48|1.0089
20:32:49|1.0085
20:32:50|1.0098
20:32:51|1.0098
20:32:52|1.0098
20:32:53|1.0093
20:32:55|1.01
20:32:56|1.01
20:32:56|1.01
20:32:57|1.01
20:32:58|1.0098
20:33:00|1.0088
20:33:01|1.0088
20:33:02|1.0088
20:33:02|1.0088
20:33:03|1.0088
20:33:04|1.0088
20:33:06|1.0084
20:33:06|1.007
20:33:08|1.0074
20:33:08|1.0067
20:33:09|1.008
20:33:10|1.008
20:33:11|1.008
20:33:12|1.0078
20:33:13|1.0078
20:33:14|1.0078
20:33:15|1.0064
20:33:16|1.0065
20:33:17|1.0068
20:33:18|1.0064
20:33:19|1.0062
20:33:20|1.0061
20:33:21|1.0062
20:33:22|1.0062
20:33:23|1.0075
20:33:25|1.0067
20:33:26|1.0067
20:33:27|1.0067
20:33:28|1.0059
20:33:29|1.0058
20:33:30|1.0061
20:33:31|1.006
20:33:32|1.0067
20:33:33|1.0066
20:33:34|1.0065
20:33:35|1.0068
20:33:36|1.0078
20:33:37|1.0078
20:33:39|1.0078
20:33:39|1.0078
20:33:41|1.0074
20:33:41|1.0075
20:33:42|1.0077
20:33:43|1.0078
20:33:45|1.0078
20:33:45|1.0077
20:33:46|1.0084
20:33:48|1.0084
20:33:49|1.0089
20:33:49|1.0088
20:33:50|1.0092
20:33:52|1.0092
20:33:53|1.0092
20:33:53|1.0092
20:33:55|1.0092
20:33:56|1.0093
20:33:57|1.0098
20:33:57|1.0098
20:33:59|1.0098
20:33:59|1.0096
20:34:01|1.0096
20:34:02|1.0083
20:34:03|1.0081
20:34:03|1.0074
20:34:04|1.0074
20:34:06|1.0077
20:34:07|1.0078
20:34:08|1.0078
20:34:09|1.0078
20:34:10|1.0078
20:34:11|1.0078
20:34:12|1.0075
20:34:13|1.0075
20:34:14|1.0067
20:34:15|1.0067
20:34:15|1.0067
20:34:17|1.0067
20:34:18|1.0067
20:34:19|1.006
20:34:20|1.0064
20:34:21|1.0061
20:34:21|1.0061
20:34:23|1.0061
20:34:23|1.006
20:34:25|1.006
20:34:26|1.006
20:34:27|1.006
20:34:28|1.006
20:34:29|1.006
20:34:30|1.0065
20:34:31|1.0063
20:34:32|1.0061
20:34:33|1.006
20:34:34|1.006
20:34:35|1.006
20:34:36|1.006
20:34:37|1.006
20:34:38|1.0061
20:34:39|1.006
20:34:41|1.0056
20:34:42|1.006
20:34:43|1.006
20:34:44|1.006
20:34:45|1.006
20:34:46|1.0062
20:34:47|1.0063
20:34:48|1.0063
20:34:49|1.0063
20:34:50|1.0063
20:34:51|1.0072
20:34:52|1.0072
20:34:53|1.0072
20:34:54|1.0074
20:34:56|1.0076
20:34:56|1.0076
20:34:58|1.0076
20:34:58|1.0076
20:35:00|1.0071
20:35:00|1.0073
20:35:02|1.0074
20:35:03|1.0074
20:35:03|1.0074
20:35:04|1.0065
20:35:06|1.0063
20:35:06|1.0063
20:35:07|1.0063
20:35:09|1.0068
20:35:10|1.0071
20:35:10|1.0071
20:35:12|1.0071
20:35:13|1.0071
20:35:13|1.0061
20:35:14|1.0067
20:35:16|1.0063
20:35:17|1.0062
20:35:17|1.006
20:35:18|1.0056
20:35:20|1.0056
20:35:21|1.0056
20:35:21|1.0065
20:35:22|1.0065
20:35:23|1.0063
20:35:25|1.0063
20:35:25|1.0068
20:35:27|1.0068
20:35:27|1.007
20:35:28|1.007
20:35:30|1.007
20:35:30|1.0069
20:35:31|1.0069
20:35:32|1.0069
20:35:33|1.0065
20:35:34|1.0065
20:35:35|1.0065
20:35:36|1.0065
20:35:37|1.0063
20:35:38|1.0069
20:35:39|1.0069
20:35:41|1.007
20:35:43|1.0074
20:35:44|1.0072
20:35:45|1.0072
20:35:47|1.0066
20:35:47|1.0066
20:35:49|1.0066
20:35:49|1.0066
20:35:51|1.0066
20:35:51|1.0058
20:35:52|1.0058
20:35:54|1.005
20:35:55|1.005
20:35:55|1.005
20:35:56|1.005
20:35:58|1.0055
20:35:59|1.0055
20:36:00|1.0056
20:36:01|1.005
20:36:01|1.0048
20:36:03|1.0049
20:36:04|1.0054
20:36:05|1.0055
20:36:06|1.0054
20:36:06|1.0059
20:36:08|1.0059
20:36:09|1.0056
20:36:10|1.0061
20:36:10|1.0061
20:36:12|1.0077
20:36:12|1.0079
20:36:13|1.0072
20:36:15|1.0076
20:36:16|1.0076
20:36:16|1.0067
20:36:18|1.0067
20:36:19|1.0074
20:36:19|1.0074
20:36:21|1.0074
20:36:21|1.0074
20:36:23|1.0074
20:36:24|1.0078
20:36:25|1.0078
20:36:26|1.008
20:36:27|1.0079
20:36:28|1.0083
20:36:29|1.0083
20:36:30|1.0083
20:36:31|1.0086
20:36:32|1.0086
20:36:33|1.0085
20:36:34|1.0087
20:36:35|1.0081
20:36:36|1.0081
20:36:37|1.0078
20:36:38|1.0078
20:36:39|1.0078
20:36:40|1.0078
20:36:42|1.0075
20:36:43|1.0075
20:36:44|1.0075
20:36:45|1.0075
20:36:46|1.0075
20:36:46|1.0074
20:36:47|1.0074
20:36:49|1.007
20:36:49|1.0061
20:36:50|1.007
20:36:52|1.0062
20:36:52|1.0062
20:36:54|1.0062
20:36:54|1.0066
20:36:55|1.0059
20:36:56|1.0066
20:36:57|1.0066
20:36:58|1.0066
20:37:00|1.0066
20:37:00|1.0066
20:37:02|1.0066
20:37:03|1.0066
20:37:03|1.0066
20:37:04|1.0061
20:37:05|1.0065
20:37:06|1.0066
20:37:07|1.0066
20:37:09|1.0066
20:37:09|1.0073
20:37:10|1.0073
20:37:12|1.0077
20:37:12|1.0076
20:37:14|1.0079
20:37:15|1.0082
20:37:15|1.0082
20:37:16|1.0087
20:37:18|1.0087
20:37:19|1.0086
20:37:20|1.0086
20:37:21|1.0085
20:37:22|1.0091
20:37:23|1.0088
20:37:24|1.0088
20:37:25|1.0088
20:37:25|1.0089
20:37:27|1.0089
20:37:28|1.0089
20:37:28|1.0094
20:37:30|1.0088
20:37:31|1.0088
20:37:31|1.0088
20:37:33|1.0082
20:37:34|1.0079
20:37:35|1.0075
20:37:35|1.0076
20:37:37|1.0082
20:37:37|1.0082
20:37:39|1.008
20:37:40|1.008
20:37:40|1.0086
20:37:43|1.0086
20:37:43|1.0086
20:37:45|1.0088
20:37:47|1.0094
20:37:47|1.0094
20:37:48|1.0089
20:37:49|1.009
20:37:50|1.0093
20:37:52|1.0091
20:37:53|1.0091
20:37:54|1.0091
20:37:54|1.0091
20:37:55|1.0086
20:37:56|1.0086
20:37:57|1.0084
20:37:58|1.0084
20:37:59|1.0084
20:38:00|1.0089
20:38:02|1.0091
20:38:02|1.0096
20:38:03|1.0096
20:38:05|1.0082
20:38:06|1.0084
20:38:07|1.0085
20:38:08|1.0084
20:38:09|1.0084
20:38:10|1.0085
20:38:11|1.0086
20:38:12|1.0095
20:38:13|1.0095
20:38:13|1.0095
20:38:15|1.0094
20:38:15|1.0094
20:38:17|1.0094
20:38:18|1.0096
20:38:19|1.0096
20:38:19|1.0098
20:38:21|1.0096
20:38:22|1.0096
20:38:23|1.0096
20:38:24|1.0098
20:38:25|1.0099
20:38:26|1.0088
20:38:27|1.0091
20:38:28|1.0091
20:38:29|1.0091
20:38:30|1.01
20:38:31|1.0097
20:38:32|1.0098
20:38:33|1.0096
20:38:34|1.0096
20:38:35|1.0095
20:38:36|1.0094
20:38:37|1.0094
20:38:38|1.0094
20:38:39|1.0094
20:38:40|1.0096
20:38:41|1.0096
20:38:42|1.0098
20:38:44|1.0091
20:38:44|1.0091
20:38:46|1.01
20:38:46|1.01
20:38:48|1.01
20:38:49|1.01
20:38:50|1.01
20:38:51|1.01
20:38:52|1.01
20:38:53|1.0099
20:38:54|1.0099
20:38:55|1.01
20:38:56|1.01
20:38:58|1.0099
20:38:58|1.01
20:39:00|1.01
20:39:01|1.0098
20:39:02|1.01
20:39:02|1.01
20:39:03|1.01
20:39:04|1.01
20:39:05|1.01
20:39:06|1.01
20:39:07|1.0099
20:39:08|1.0099
20:39:10|1.0099
20:39:10|1.01
20:39:11|1.01
20:39:13|1.01
20:39:13|1.01
20:39:15|1.01
20:39:15|1.01
20:39:16|1.01
20:39:17|1.01
20:39:18|1.0104
20:39:19|1.0104
20:39:20|1.0109
20:39:21|1.0109
20:39:22|1.0109
20:39:23|1.0109
20:39:25|1.0109
20:39:26|1.0109
20:39:27|1.0109
20:39:28|1.0109
20:39:28|1.0109
20:39:30|1.0113
20:39:31|1.0113
20:39:31|1.0113
20:39:33|1.0113
20:39:34|1.0113
20:39:35|1.011
20:39:36|1.0112
20:39:37|1.0112
20:39:38|1.0113
20:39:39|1.0113
20:39:40|1.0113
20:39:41|1.0105
20:39:42|1.0102
20:39:43|1.0105
20:39:45|1.0105
20:39:45|1.0102
20:39:46|1.0105
20:39:48|1.0101
20:39:49|1.01
20:39:50|1.01
20:39:50|1.0102
20:39:51|1.0101
20:39:53|1.0102
20:39:53|1.0103
20:39:55|1.0104
20:39:56|1.0109
20:39:57|1.0103
20:39:58|1.0103
20:39:59|1.0103
20:40:00|1.0109
20:40:01|1.0105
20:40:02|1.0108
20:40:03|1.011
20:40:04|1.0109
20:40:05|1.0109
20:40:05|1.0109
20:40:07|1.0109
20:40:08|1.0108
20:40:09|1.0108
20:40:10|1.0106
20:40:11|1.0113
20:40:12|1.0113
20:40:13|1.0112
20:40:14|1.0112
20:40:15|1.0113
20:40:16|1.0113
20:40:16|1.0112
20:40:18|1.0112
20:40:19|1.0113
20:40:20|1.0113
20:40:21|1.0113
20:40:23|1.0112
20:40:23|1.0113
20:40:24|1.0112
20:40:25|1.0113
20:40:26|1.0113
20:40:27|1.013
20:40:28|1.0133
20:40:29|1.0137
20:40:30|1.0134
20:40:31|1.0137
20:40:32|1.0133
20:40:33|1.0137
20:40:34|1.0139
20:40:35|1.0135
20:40:37|1.0135
20:40:37|1.0141
20:40:38|1.0141
20:40:39|1.0143
20:40:40|1.0143
20:40:41|1.0149
20:40:42|1.0141
20:40:43|1.0148
20:40:45|1.0147
20:40:47|1.0149
20:40:47|1.0148
20:40:48|1.015
20:40:49|1.015
20:40:51|1.015
20:40:52|1.015
20:40:53|1.015
20:40:54|1.015
20:40:55|1.015
20:40:55|1.015
20:40:57|1.0149
20:40:58|1.015
20:40:59|1.015
20:41:00|1.0149
20:41:01|1.0149
20:41:02|1.0146
20:41:03|1.0149
20:41:04|1.0149
20:41:05|1.0144
20:41:06|1.0144
20:41:07|1.0141
20:41:08|1.0147
20:41:09|1.0149
20:41:10|1.0153
20:41:11|1.0154
20:41:12|1.0157
20:41:13|1.0155
20:41:14|1.0156
20:41:15|1.0155
20:41:16|1.0159
20:41:17|1.0159
20:41:18|1.0163
20:41:19|1.0163
20:41:20|1.0166
20:41:22|1.017
20:41:22|1.0168
20:41:24|1.0165
20:41:25|1.017
20:41:25|1.017
20:41:26|1.0186
20:41:27|1.0181
20:41:28|1.0181
20:41:29|1.0173
20:41:30|1.0175
20:41:31|1.0175
20:41:32|1.0173
20:41:33|1.0173
20:41:34|1.0175
20:41:35|1.0174
20:41:36|1.0174
20:41:37|1.0163
20:41:38|1.0173
20:41:39|1.0173
20:41:40|1.0177
20:41:41|1.0177
20:41:42|1.018
20:41:43|1.0177
20:41:44|1.0188
20:41:45|1.0184
20:41:47|1.019
20:41:48|1.0187
20:41:49|1.0191
20:41:50|1.019
20:41:51|1.0195
20:41:53|1.0194
20:41:53|1.0191
20:41:54|1.0191
20:41:55|1.0199
20:41:57|1.0197
20:41:57|1.0191
20:41:59|1.019
20:41:59|1.0187
20:42:00|1.0184
20:42:01|1.0184
20:42:03|1.019
20:42:04|1.0183
20:42:05|1.0184
20:42:06|1.0184
20:42:07|1.0184
20:42:08|1.0184
20:42:09|1.0181
20:42:10|1.0181
20:42:11|1.0189
20:42:12|1.0189
20:42:13|1.0189
20:42:14|1.0177
20:42:15|1.0177
20:42:17|1.0178
20:42:17|1.0178
20:42:18|1.0181
20:42:19|1.0178
20:42:21|1.0178
20:42:21|1.0177
20:42:22|1.0179
20:42:23|1.0179
20:42:24|1.0179
20:42:26|1.0179
20:42:27|1.0173
20:42:28|1.0179
20:42:28|1.018
20:42:29|1.018
20:42:30|1.018
20:42:32|1.0177
20:42:32|1.0177
20:42:33|1.0177
20:42:34|1.0176
20:42:35|1.0176
20:42:36|1.0178
20:42:37|1.0176
20:42:38|1.0176
20:42:39|1.0176
20:42:40|1.0177
20:42:41|1.0181
20:42:42|1.0181
20:42:43|1.018
20:42:44|1.0182
20:42:46|1.0175
20:42:47|1.0174
20:42:49|1.0176
20:42:50|1.0176
20:42:50|1.0176
20:42:52|1.0183
20:42:52|1.0183
20:42:53|1.0185
20:42:55|1.0185
20:42:55|1.0185
20:42:57|1.0185
20:42:58|1.0184
20:42:59|1.0187
20:43:00|1.0182
20:43:01|1.0186
20:43:02|1.0182
20:43:03|1.0182
20:43:04|1.0187
20:43:04|1.0185
20:43:06|1.0185
20:43:07|1.0183
20:43:07|1.0184
20:43:09|1.0187
20:43:09|1.0187
20:43:11|1.0184
20:43:12|1.0187
20:43:13|1.0187
20:43:14|1.0193
20:43:14|1.0193
20:43:16|1.02
20:43:16|1.02
20:43:17|1.0212
20:43:19|1.021
20:43:20|1.0213
20:43:20|1.0212
20:43:22|1.0206
20:43:23|1.0208
20:43:23|1.0211
20:43:25|1.0202
20:43:25|1.0199
20:43:27|1.0199
20:43:28|1.0199
20:43:28|1.0199
20:43:30|1.0205
20:43:31|1.0203
20:43:32|1.0209
20:43:33|1.0209
20:43:34|1.021
20:43:35|1.021
20:43:36|1.0213
20:43:37|1.0212
20:43:38|1.0217
20:43:39|1.0218
20:43:40|1.0219
20:43:41|1.0218
20:43:42|1.0221
20:43:43|1.022
20:43:44|1.0214
20:43:45|1.0214
20:43:46|1.0214
20:43:47|1.021
20:43:49|1.0219
20:43:50|1.0219
20:43:51|1.0227
20:43:52|1.0219
20:43:53|1.0233
20:43:54|1.0233
20:43:55|1.0235
20:43:56|1.0233
20:43:57|1.0238
20:43:58|1.0235
20:43:59|1.0236
20:44:00|1.0236
20:44:01|1.0235
20:44:02|1.0235
20:44:03|1.025
20:44:04|1.0249
20:44:05|1.0248
20:44:06|1.0243
20:44:07|1.0236
20:44:08|1.0236
20:44:09|1.0225
20:44:10|1.0232
20:44:11|1.0237
20:44:12|1.0237
20:44:13|1.0242
20:44:14|1.0242
20:44:15|1.0247
20:44:16|1.0244
20:44:17|1.0253
20:44:19|1.0249
20:44:19|1.0256
20:44:20|1.0249
20:44:21|1.0252
20:44:22|1.0249
20:44:23|1.025
20:44:24|1.025
20:44:25|1.0254
20:44:26|1.0253
20:44:27|1.0256
20:44:29|1.0253
20:44:29|1.0255
20:44:31|1.0268
20:44:31|1.0269
20:44:33|1.0268
20:44:34|1.0268
20:44:34|1.0266
20:44:35|1.0265
20:44:36|1.0269
20:44:37|1.0269
20:44:38|1.0269
20:44:39|1.0259
20:44:41|1.0267
20:44:41|1.026
20:44:42|1.026
20:44:43|1.026
20:44:44|1.026
20:44:45|1.0247
20:44:46|1.0245
20:44:47|1.0248
20:44:48|1.0248
20:44:49|1.0247
20:44:50|1.0247
20:44:51|1.0247
20:44:52|1.026
20:44:54|1.0262
20:44:55|1.0257
20:44:55|1.0258
20:44:56|1.0258
20:44:57|1.0258
20:44:58|1.0265
20:44:59|1.0262
20:45:01|1.0262
20:45:02|1.0261
20:45:02|1.0261
20:45:04|1.0268
20:45:05|1.0268
20:45:06|1.0268
20:45:07|1.0275
20:45:09|1.0275
20:45:10|1.0273
20:45:10|1.0268
20:45:12|1.0268
20:45:12|1.0263
20:45:14|1.0267
20:45:15|1.0266
20:45:17|1.0278
20:45:18|1.0281
20:45:19|1.0292
20:45:20|1.0295
20:45:22|1.0296
20:45:23|1.0297
20:45:24|1.0294
20:45:26|1.0293
20:45:26|1.0293
20:45:28|1.0289
20:45:28|1.0305
20:45:29|1.0302
20:45:30|1.0303
20:45:31|1.0303
20:45:33|1.0303
20:45:34|1.0326
20:45:35|1.0326
20:45:35|1.0332
20:45:37|1.034
20:45:38|1.0338
20:45:39|1.0333
20:45:39|1.0331
20:45:41|1.0349
20:45:42|1.0351
20:45:43|1.0348
20:45:44|1.0352
20:45:44|1.035
20:45:46|1.0355
20:45:47|1.0356
20:45:48|1.0357
20:45:48|1.0354
20:45:50|1.0356
20:45:50|1.0359
20:45:52|1.0364
20:45:53|1.0369
20:45:54|1.0369
20:45:55|1.038
20:45:56|1.0365
20:45:57|1.0365
20:45:58|1.0377
20:45:59|1.0377
20:46:00|1.0379
20:46:01|1.0386
20:46:02|1.0383
20:46:03|1.0374
20:46:04|1.0374
20:46:06|1.0374
20:46:07|1.0375
20:46:08|1.0374
20:46:08|1.0357
20:46:09|1.0358
20:46:11|1.0351
20:46:11|1.035
20:46:13|1.035
20:46:14|1.035
20:46:16|1.0336
20:46:17|1.0331
20:46:19|1.0327
20:46:20|1.0333
20:46:21|1.0325
20:46:22|1.0324
20:46:22|1.0328
20:46:24|1.0331
20:46:25|1.0336
20:46:25|1.0338
20:46:27|1.0338
20:46:28|1.0342
20:46:29|1.0342
20:46:30|1.0342
20:46:31|1.0342
20:46:32|1.0342
20:46:33|1.0342
20:46:34|1.0339
20:46:35|1.0344
20:46:36|1.0348
20:46:37|1.0348
20:46:38|1.0354
20:46:39|1.0356
20:46:40|1.0356
20:46:41|1.0361
20:46:42|1.0359
20:46:43|1.0359
20:46:44|1.0349
20:46:45|1.035
20:46:46|1.0349
20:46:47|1.0349
20:46:48|1.0358
20:46:49|1.0366
20:46:50|1.0368
20:46:51|1.0368
20:46:52|1.0371
20:46:53|1.0362
20:46:54|1.0365
20:46:55|1.0376
20:46:56|1.0375
20:46:57|1.0371
20:46:59|1.038
20:46:59|1.0395
20:47:01|1.0399
20:47:01|1.0414
20:47:02|1.0412
20:47:03|1.0406
20:47:04|1.0406
20:47:05|1.0405
20:47:06|1.0409
20:47:07|1.0419
20:47:09|1.0422
20:47:10|1.043
20:47:11|1.0422
20:47:12|1.043
20:47:12|1.0426
20:47:13|1.0432
20:47:14|1.0432
20:47:16|1.0432
20:47:16|1.0437
20:47:18|1.0439
20:47:19|1.0436
20:47:19|1.0436
20:47:21|1.0438
20:47:22|1.0434
20:47:24|1.0434
20:47:25|1.0444
20:47:26|1.0441
20:47:27|1.044
20:47:28|1.0448
20:47:29|1.0452
20:47:30|1.0438
20:47:30|1.0435
20:47:31|1.0426
20:47:33|1.0421
20:47:34|1.0433
20:47:35|1.044
20:47:36|1.045
20:47:37|1.0448
20:47:38|1.0446
20:47:39|1.0446
20:47:40|1.0446
20:47:41|1.0441
20:47:42|1.0444
20:47:43|1.0444
20:47:44|1.0451
20:47:45|1.045
20:47:46|1.046
20:47:47|1.0469
20:47:48|1.0478
20:47:49|1.0487
20:47:50|1.0485
20:47:51|1.0491
20:47:51|1.0488
20:47:53|1.0478
20:47:54|1.0476
20:47:54|1.0488
20:47:55|1.0488
20:47:56|1.0487
20:47:58|1.049
20:47:59|1.0486
20:48:00|1.0486
20:48:01|1.0493
20:48:02|1.0493
20:48:03|1.0498
20:48:04|1.0489
20:48:05|1.0487
20:48:06|1.0487
20:48:07|1.0494
20:48:08|1.049
20:48:09|1.0491
20:48:10|1.0491
20:48:11|1.0492
20:48:12|1.0489
20:48:13|1.05
20:48:14|1.0499
20:48:15|1.0499
20:48:16|1.0496
20:48:18|1.05
20:48:19|1.05
20:48:20|1.05
20:48:21|1.05
20:48:22|1.0503
20:48:23|1.05
20:48:24|1.05
20:48:25|1.0503
20:48:26|1.05
20:48:27|1.0494
20:48:28|1.0494
20:48:30|1.0495
20:48:30|1.0498
20:48:32|1.0506
20:48:33|1.0509
20:48:34|1.0512
20:48:35|1.0505
20:48:35|1.05
20:48:36|1.0499
20:48:38|1.0496
20:48:39|1.049
20:48:40|1.0493
20:48:41|1.0491
20:48:42|1.0486
20:48:43|1.0476
20:48:43|1.0478
20:48:44|1.0471
20:48:45|1.0469
20:48:47|1.047
20:48:47|1.0472
20:48:49|1.0462
20:48:49|1.0457
20:48:50|1.0457
20:48:52|1.0455
20:48:52|1.0445
20:48:53|1.0446
20:48:55|1.0437
20:48:55|1.0436
20:48:57|1.043
20:48:58|1.042
20:48:59|1.0433
20:49:00|1.0432
20:49:00|1.0432
20:49:02|1.0428
20:49:03|1.0427
20:49:04|1.0432
20:49:05|1.0441
20:49:06|1.0441
20:49:07|1.044
20:49:08|1.0445
20:49:09|1.0437
20:49:10|1.0436
20:49:11|1.0425
20:49:12|1.0405
20:49:13|1.0402
20:49:14|1.0387
20:49:15|1.0391
20:49:16|1.0383
20:49:17|1.0381
20:49:19|1.038
20:49:19|1.0387
20:49:21|1.0384
20:49:22|1.0389
20:49:23|1.0385
20:49:24|1.0385
20:49:25|1.0379
20:49:27|1.0387
20:49:28|1.0391
20:49:28|1.0394
20:49:29|1.0396
20:49:31|1.0396
20:49:32|1.0394
20:49:33|1.04
20:49:34|1.04
20:49:35|1.04
20:49:36|1.0397
20:49:36|1.0405
20:49:38|1.0407
20:49:39|1.0408
20:49:40|1.0403
20:49:41|1.0403
20:49:42|1.0393
20:49:43|1.0403
20:49:44|1.0403
20:49:45|1.0407
20:49:46|1.0405
20:49:47|1.0413
20:49:48|1.0405
20:49:49|1.0423
20:49:50|1.0429
20:49:52|1.0428
20:49:52|1.0435
20:49:54|1.0435
20:49:55|1.0434
20:49:56|1.0435
20:49:57|1.0438
20:49:58|1.0441
20:49:59|1.0444
20:50:00|1.0446
20:50:01|1.0447
20:50:02|1.0456
20:50:03|1.0457
20:50:04|1.0457
20:50:05|1.0456
20:50:06|1.0461
20:50:07|1.046
20:50:08|1.0458
20:50:09|1.0454
20:50:10|1.0439
20:50:11|1.0432
20:50:12|1.043
20:50:13|1.0426
20:50:14|1.043
20:50:15|1.0417
20:50:16|1.0422
20:50:17|1.0415
20:50:18|1.0419
20:50:19|1.0427
20:50:21|1.043
20:50:22|1.0426
20:50:23|1.0427
20:50:24|1.0414
20:50:25|1.0414
20:50:26|1.0411
20:50:27|1.0411
20:50:28|1.0411
20:50:29|1.0414
20:50:31|1.0412
20:50:31|1.0412
20:50:33|1.0412
20:50:33|1.0422
20:50:35|1.0413
20:50:36|1.0405
20:50:37|1.0405
20:50:38|1.0399
20:50:39|1.0406
20:50:40|1.0418
20:50:40|1.0415
20:50:42|1.0415
20:50:42|1.0416
20:50:43|1.042
20:50:45|1.0422
20:50:45|1.0434
20:50:47|1.0434
20:50:48|1.0431
20:50:49|1.0428
20:50:50|1.0428
20:50:51|1.0423
20:50:52|1.0423
20:50:52|1.043
20:50:53|1.0431
20:50:55|1.0433
20:50:56|1.0436
20:50:57|1.0429
20:50:58|1.042
20:50:59|1.0418
20:51:00|1.0416
20:51:01|1.0401
20:51:02|1.0374
20:51:03|1.0382
20:51:04|1.0381
20:51:05|1.038
20:51:06|1.0387
20:51:07|1.0388
20:51:08|1.0388
20:51:09|1.0377
20:51:10|1.0377
20:51:11|1.0374
20:51:12|1.0374
20:51:13|1.0367
20:51:14|1.0369
20:51:15|1.0364
20:51:16|1.0366
20:51:17|1.0365
20:51:18|1.0377
20:51:19|1.0368
20:51:20|1.0371
20:51:21|1.037
20:51:22|1.0373
20:51:23|1.0378
20:51:24|1.0335
20:51:25|1.0323
20:51:26|1.0328
20:51:27|1.0353
20:51:28|1.0366
20:51:29|1.0365
20:51:30|1.037
20:51:31|1.037
20:51:33|1.0365
20:51:33|1.037
20:51:34|1.037
20:51:35|1.0369
20:51:36|1.0369
20:51:37|1.0366
20:51:38|1.0371
20:51:39|1.0379
20:51:40|1.0382
20:51:41|1.0386
20:51:42|1.0384
20:51:43|1.0386
20:51:44|1.0381
20:51:45|1.0381
20:51:46|1.0381
20:51:47|1.0384
20:51:49|1.038
20:51:49|1.0383
20:51:50|1.0383
20:51:52|1.0382
20:51:52|1.0382
20:51:53|1.0383
20:51:54|1.0381
20:51:56|1.0375
20:51:58|1.0377
20:51:58|1.0376
20:51:59|1.037
20:52:01|1.0375
20:52:02|1.0375
20:52:02|1.038
20:52:04|1.0389
20:52:04|1.0394
20:52:05|1.0394
20:52:07|1.0389
20:52:07|1.0392
20:52:08|1.0387
20:52:10|1.0385
20:52:11|1.0387
20:52:11|1.0393
20:52:13|1.0394
20:52:14|1.0394
20:52:14|1.0394
20:52:16|1.0397
20:52:16|1.0394
20:52:17|1.0397
20:52:18|1.0397
20:52:19|1.0397
20:52:21|1.0395
20:52:22|1.0399
20:52:23|1.0404
20:52:24|1.0404
20:52:25|1.0402
20:52:26|1.0402
20:52:26|1.041
20:52:27|1.0414
20:52:29|1.0416
20:52:30|1.0418
20:52:31|1.0406
20:52:32|1.041
20:52:33|1.0418
20:52:34|1.0421
20:52:35|1.0419
20:52:36|1.0422
20:52:37|1.0432
20:52:38|1.0433
20:52:39|1.0433
20:52:40|1.0433
20:52:41|1.0429
20:52:42|1.0429
20:52:43|1.0425
20:52:44|1.0424
20:52:45|1.0424
20:52:46|1.0427
20:52:47|1.0427
20:52:48|1.043
20:52:49|1.0426
20:52:50|1.0424
20:52:51|1.0421
20:52:52|1.0417
20:52:53|1.0419
20:52:54|1.0421
20:52:55|1.042
20:52:56|1.042
20:52:58|1.042
20:52:59|1.042
20:53:00|1.0417
20:53:01|1.0413
20:53:02|1.0412
20:53:03|1.0412
20:53:03|1.0413
20:53:05|1.0418
20:53:06|1.0418
20:53:07|1.0414
20:53:08|1.0414
20:53:09|1.0417
20:53:10|1.0417
20:53:11|1.042
20:53:11|1.042
20:53:13|1.0413
20:53:14|1.0413
20:53:15|1.0413
20:53:16|1.0411
20:53:17|1.0408
20:53:18|1.0406
20:53:19|1.0418
20:53:20|1.0415
20:53:21|1.0426
20:53:22|1.0426
20:53:23|1.0415
20:53:24|1.0415
20:53:25|1.0415
20:53:26|1.0409
20:53:27|1.0409
20:53:28|1.0405
20:53:29|1.0417
20:53:30|1.0415
20:53:31|1.042
20:53:32|1.0422
20:53:33|1.0422
20:53:34|1.042
20:53:36|1.0422
20:53:36|1.0429
20:53:37|1.0429
20:53:38|1.0431
20:53:39|1.0431
20:53:41|1.0425
20:53:41|1.0424
20:53:42|1.042
20:53:43|1.042
20:53:44|1.0427
20:53:46|1.0423
20:53:46|1.0423
20:53:47|1.0423
20:53:49|1.0424
20:53:50|1.0425
20:53:51|1.0421
20:53:52|1.0419
20:53:53|1.0413
20:53:54|1.0413
20:53:55|1.041
20:53:56|1.0412
20:53:57|1.0418
20:53:59|1.0419
20:54:00|1.0423
20:54:00|1.0425
20:54:01|1.0427
20:54:03|1.0426
20:54:04|1.0426
20:54:05|1.0421
20:54:05|1.042
20:54:06|1.042
20:54:08|1.0422
20:54:08|1.0414
20:54:09|1.0413
20:54:10|1.0401
20:54:11|1.039
20:54:12|1.0382
20:54:13|1.0384
20:54:15|1.0381
20:54:16|1.0387
20:54:17|1.039
20:54:18|1.0381
20:54:19|1.0383
20:54:20|1.0387
20:54:20|1.0381
20:54:22|1.0381
20:54:23|1.0385
20:54:24|1.0385
20:54:25|1.0385
20:54:26|1.0385
20:54:27|1.0385
20:54:28|1.0385
20:54:29|1.039
20:54:30|1.039
20:54:30|1.0393
20:54:31|1.0391
20:54:33|1.0391
20:54:33|1.0391
20:54:34|1.0395
20:54:35|1.04
20:54:36|1.0399
20:54:37|1.0403
20:54:38|1.0404
20:54:40|1.0393
20:54:40|1.0397
20:54:42|1.0391
20:54:42|1.0389
20:54:44|1.0387
20:54:44|1.0389
20:54:45|1.0391
20:54:47|1.039
20:54:48|1.0393
20:54:49|1.04
20:54:50|1.04
20:54:51|1.04
20:54:52|1.04
20:54:53|1.0387
20:54:54|1.0387
20:54:55|1.0387
20:54:56|1.0387
20:54:57|1.0389
20:54:58|1.0389
20:55:00|1.0385
20:55:01|1.0385
20:55:03|1.0383
20:55:04|1.0385
20:55:04|1.0385
20:55:05|1.0385
20:55:06|1.0385
20:55:08|1.038
20:55:08|1.0371
20:55:09|1.0363
20:55:11|1.0353
20:55:11|1.0355
20:55:13|1.0355
20:55:13|1.0364
20:55:14|1.0367
20:55:15|1.0367
20:55:16|1.0367
20:55:17|1.0367
20:55:18|1.0361
20:55:20|1.0361
20:55:20|1.0362
20:55:21|1.0361
20:55:23|1.0364
20:55:23|1.0364
20:55:24|1.0355
20:55:25|1.0356
20:55:26|1.035
20:55:27|1.035
20:55:29|1.035
20:55:29|1.0352
20:55:30|1.0363
20:55:31|1.0361
20:55:33|1.037
20:55:33|1.037
20:55:34|1.0374
20:55:36|1.0373
20:55:36|1.0368
20:55:38|1.0374
20:55:38|1.0367
20:55:39|1.0367
20:55:40|1.0367
20:55:41|1.0362
20:55:43|1.0366
20:55:43|1.0367
20:55:45|1.0365
20:55:46|1.0365
20:55:46|1.0361
20:55:47|1.0361
20:55:48|1.0357
20:55:50|1.0357
20:55:50|1.0365
20:55:51|1.0374
20:55:52|1.0373
20:55:53|1.0374
20:55:54|1.0374
20:55:55|1.0382
20:55:56|1.0382
20:55:57|1.0382
20:55:59|1.0382
20:56:00|1.0378
20:56:02|1.0385
20:56:03|1.0378
20:56:04|1.0373
20:56:04|1.0369
20:56:05|1.0356
20:56:07|1.0356
20:56:08|1.0356
20:56:09|1.0361
20:56:10|1.036
20:56:11|1.036
20:56:12|1.0365
20:56:13|1.0365
20:56:14|1.0363
20:56:14|1.0365
20:56:16|1.0365
20:56:16|1.0365
20:56:18|1.0362
20:56:19|1.0361
20:56:20|1.0357
20:56:21|1.0357
20:56:21|1.035
20:56:23|1.0351
20:56:24|1.0351
20:56:25|1.0351
20:56:26|1.0351
20:56:27|1.0344
20:56:28|1.0341
20:56:29|1.0341
20:56:30|1.0341
20:56:31|1.0336
20:56:32|1.0335
20:56:33|1.0337
20:56:34|1.0339
20:56:35|1.0337
20:56:36|1.0344
20:56:37|1.0326
20:56:38|1.0326
20:56:39|1.0326
20:56:40|1.0326
20:56:41|1.0326
20:56:42|1.0341
20:56:43|1.034
20:56:44|1.034
20:56:45|1.0349
20:56:46|1.0347
20:56:47|1.0354
20:56:48|1.0356
20:56:49|1.0356
20:56:50|1.0354
20:56:51|1.0359
20:56:52|1.0359
20:56:53|1.0359
20:56:54|1.0355
20:56:55|1.0351
20:56:56|1.0356
20:56:57|1.0348
20:56:58|1.0348
20:56:59|1.0348
20:57:00|1.0351
20:57:02|1.0348
20:57:02|1.0344
20:57:04|1.0348
20:57:05|1.0348
20:57:06|1.0345
20:57:07|1.0345
20:57:08|1.0339
20:57:09|1.0339
20:57:10|1.0345
20:57:11|1.0348
20:57:12|1.0348
20:57:13|1.0348
20:57:13|1.0342
20:57:15|1.0343
20:57:16|1.0343
20:57:16|1.0343
20:57:19|1.0332
20:57:20|1.034
20:57:21|1.0345
20:57:21|1.0344
20:57:22|1.0342
20:57:23|1.0342
20:57:24|1.0342
20:57:26|1.0342
20:57:27|1.0339
20:57:28|1.0323
20:57:29|1.0339
20:57:29|1.0339
20:57:31|1.0339
20:57:31|1.0339
20:57:33|1.0337
20:57:34|1.0337
20:57:34|1.0331
20:57:35|1.0331
20:57:36|1.0331
20:57:37|1.0322
20:57:38|1.0314
20:57:40|1.0314
20:57:40|1.0313
20:57:41|1.0315
20:57:43|1.0315
20:57:43|1.0315
20:57:45|1.0329
20:57:45|1.0324
20:57:47|1.0324
20:57:47|1.0326
20:57:48|1.0328
20:57:49|1.0328
20:57:50|1.0328
20:57:51|1.0332
20:57:52|1.0333
20:57:54|1.0338
20:57:54|1.0336
20:57:55|1.0336
20:57:57|1.0334
20:57:58|1.033
20:57:59|1.033
20:57:59|1.033
20:58:00|1.033
20:58:02|1.032
20:58:04|1.0329
20:58:05|1.0324
20:58:06|1.032
20:58:07|1.0321
20:58:08|1.0322
20:58:08|1.0321
20:58:10|1.0321
20:58:11|1.0321
20:58:11|1.0314
20:58:13|1.0314
20:58:14|1.0313
20:58:14|1.0305
20:58:16|1.0305
20:58:17|1.0309
20:58:18|1.0308
20:58:19|1.0308
20:58:20|1.0305
20:58:21|1.0305
20:58:22|1.0304
20:58:22|1.0292
20:58:24|1.0291
20:58:25|1.0294
20:58:26|1.0294
20:58:26|1.0288
20:58:28|1.0283
20:58:29|1.0283
20:58:30|1.0283
20:58:31|1.0283
20:58:31|1.0289
20:58:32|1.0289
20:58:34|1.0289
20:58:35|1.0293
20:58:36|1.0294
20:58:37|1.0291
20:58:38|1.0291
20:58:39|1.0293
20:58:40|1.0293
20:58:41|1.0293
20:58:41|1.0293
20:58:43|1.0293
20:58:44|1.0293
20:58:45|1.0291
20:58:46|1.0287
20:58:47|1.0288
20:58:48|1.0288
20:58:49|1.0291
20:58:50|1.029
20:58:51|1.029
20:58:51|1.0284
20:58:52|1.0284
20:58:53|1.0286
20:58:55|1.0286
20:58:56|1.0284
20:58:57|1.0284
20:58:58|1.0284
20:58:59|1.028
20:59:00|1.028
20:59:01|1.0281
20:59:02|1.0281
20:59:03|1.0281
20:59:05|1.0289
20:59:05|1.0285
20:59:07|1.0287
20:59:08|1.0287
20:59:09|1.0286
20:59:10|1.029
20:59:11|1.0287
20:59:12|1.0285
20:59:13|1.0288
20:59:14|1.0278
20:59:15|1.0278
20:59:16|1.0274
20:59:17|1.0275
20:59:17|1.0275
20:59:19|1.0272
20:59:20|1.0272
20:59:21|1.0275
20:59:21|1.0271
20:59:23|1.0271
20:59:24|1.027
20:59:25|1.0271
20:59:26|1.0271
20:59:26|1.0271
20:59:28|1.0271
20:59:29|1.0271
20:59:30|1.0271
20:59:31|1.0271
20:59:32|1.0271
20:59:33|1.0267
20:59:33|1.0267
20:59:35|1.0267
20:59:35|1.0267
20:59:37|1.0256
20:59:38|1.0258
20:59:38|1.0258
20:59:40|1.0261
20:59:41|1.0256
20:59:42|1.0258
20:59:43|1.0258
20:59:43|1.0258
20:59:44|1.0256
20:59:46|1.0256
20:59:47|1.0257
20:59:48|1.0257
20:59:49|1.0256
20:59:50|1.0256
20:59:51|1.0255
20:59:52|1.0254
20:59:53|1.0257
20:59:54|1.0249
20:59:54|1.0249
20:59:56|1.0252
20:59:56|1.0248
20:59:58|1.0248
20:59:59|1.0247
21:00:00|1.0266
21:00:00|1.0256
21:00:01|1.0268
21:00:03|1.0268
21:00:05|1.0274
21:00:06|1.0291
21:00:07|1.0291
21:00:08|1.0292
21:00:09|1.0297
21:00:10|1.0298
21:00:11|1.029
21:00:12|1.0286
21:00:13|1.0286
21:00:14|1.0286
21:00:15|1.0286
21:00:16|1.0286
21:00:17|1.0286
21:00:18|1.0286
21:00:19|1.0274
21:00:20|1.0284
21:00:21|1.0283
21:00:22|1.028
21:00:23|1.0282
21:00:24|1.0282
21:00:25|1.0282
21:00:26|1.0269
21:00:27|1.0274
21:00:28|1.0272
21:00:29|1.0272
21:00:30|1.028
21:00:31|1.0275
21:00:32|1.0275
21:00:33|1.029
21:00:34|1.0292
21:00:35|1.0292
21:00:36|1.029
21:00:37|1.0282
21:00:38|1.0282
21:00:39|1.0288
21:00:40|1.0285
21:00:41|1.0282
21:00:42|1.0279
21:00:43|1.0279
21:00:44|1.0279
21:00:45|1.0279
21:00:46|1.0279
21:00:47|1.028
21:00:48|1.028
21:00:49|1.0276
21:00:50|1.0277
21:00:51|1.0278
21:00:52|1.0278
21:00:53|1.0276
21:00:54|1.0275
21:00:55|1.0276
21:00:56|1.0271
21:00:57|1.0271
21:00:58|1.0268
21:00:59|1.0268
21:01:00|1.0264
21:01:01|1.0266
21:01:02|1.027
21:01:03|1.0276
21:01:04|1.0278
21:01:06|1.0284
21:01:06|1.0284
21:01:08|1.0295
21:01:08|1.029
21:01:09|1.029
21:01:11|1.0297
21:01:12|1.0297
21:01:13|1.0297
21:01:14|1.0289
21:01:15|1.0289
21:01:16|1.0291
21:01:17|1.0297
21:01:18|1.0297
21:01:19|1.0304
21:01:20|1.0305
21:01:20|1.0305
21:01:22|1.0305
21:01:23|1.032
21:01:24|1.0323
21:01:25|1.0318
21:01:26|1.031
21:01:26|1.0313
21:01:28|1.0316
21:01:29|1.0314
21:01:30|1.0315
21:01:30|1.0318
21:01:31|1.0315
21:01:32|1.0314
21:01:34|1.0315
21:01:35|1.0317
21:01:36|1.0316
21:01:37|1.0317
21:01:38|1.0317
21:01:39|1.0317
21:01:40|1.0317
21:01:41|1.0317
21:01:42|1.0321
21:01:43|1.0322
21:01:43|1.032
21:01:45|1.032
21:01:46|1.032
21:01:47|1.0326
21:01:48|1.0329
21:01:49|1.0327
21:01:50|1.0327
21:01:51|1.0327
21:01:52|1.0334
21:01:53|1.0334
21:01:54|1.0335
21:01:55|1.0343
21:01:56|1.034
21:01:57|1.0343
21:01:58|1.035
21:01:59|1.0364
21:02:00|1.0361
21:02:01|1.0354
21:02:02|1.036
21:02:03|1.0351
21:02:04|1.0355
21:02:05|1.0373
21:02:07|1.0373
21:02:08|1.037
21:02:09|1.0369
21:02:09|1.0363
21:02:10|1.0371
21:02:12|1.0378
21:02:13|1.0378
21:02:14|1.0369
21:02:15|1.0385
21:02:16|1.0381
21:02:17|1.0375
21:02:18|1.038
21:02:19|1.038
21:02:20|1.0385
21:02:21|1.0386
21:02:22|1.039
21:02:23|1.0387
21:02:24|1.0387
21:02:25|1.0383
21:02:26|1.0383
21:02:27|1.0386
21:02:28|1.0385
21:02:29|1.0393
21:02:30|1.039
21:02:31|1.039
21:02:32|1.0392
21:02:33|1.0392
21:02:34|1.0392
21:02:35|1.0392
21:02:36|1.039
21:02:37|1.039
21:02:38|1.0383
21:02:39|1.0383
21:02:40|1.0383
21:02:41|1.039
21:02:42|1.0392
21:02:43|1.0392
21:02:44|1.0392
21:02:45|1.0391
21:02:46|1.0392
21:02:47|1.0392
21:02:48|1.039
21:02:49|1.039
21:02:50|1.0384
21:02:52|1.0386
21:02:52|1.039
21:02:53|1.0387
21:02:54|1.0387
21:02:55|1.0387
21:02:56|1.039
21:02:57|1.0384
21:02:58|1.0384
21:03:00|1.0386
21:03:00|1.039
21:03:02|1.0392
21:03:02|1.0392
21:03:04|1.04
21:03:04|1.0397
21:03:06|1.0397
21:03:08|1.0392
21:03:09|1.0387
21:03:10|1.0382
21:03:11|1.0382
21:03:12|1.0378
21:03:14|1.0382
21:03:14|1.0383
21:03:15|1.0383
21:03:17|1.0377
21:03:17|1.0371
21:03:18|1.0364
21:03:20|1.0364
21:03:20|1.0365
21:03:22|1.0365
21:03:23|1.0359
21:03:24|1.0358
21:03:25|1.0355
21:03:26|1.035
21:03:27|1.035
21:03:28|1.0353
21:03:29|1.0353
21:03:30|1.0353
21:03:31|1.0353
21:03:32|1.0349
21:03:33|1.0347
21:03:34|1.0347
21:03:35|1.0347
21:03:36|1.0345
21:03:37|1.0345
21:03:38|1.0345
21:03:39|1.0345
21:03:40|1.0345
21:03:41|1.0349
21:03:42|1.0359
21:03:43|1.0358
21:03:44|1.0358
21:03:45|1.0358
21:03:46|1.0358
21:03:47|1.0358
21:03:48|1.035
21:03:49|1.035
21:03:50|1.035
21:03:51|1.0348
21:03:52|1.0347
21:03:53|1.0342
21:03:54|1.0344
21:03:55|1.0347
21:03:56|1.0351
21:03:57|1.0354
21:03:58|1.0354
21:03:59|1.0353
21:04:00|1.0352
21:04:01|1.0348
21:04:02|1.0348
21:04:03|1.0348
21:04:04|1.0341
21:04:05|1.0339
21:04:06|1.0341
21:04:07|1.0339
21:04:09|1.0334
21:04:10|1.0334
21:04:11|1.0334
21:04:12|1.0324
21:04:13|1.0325
21:04:14|1.0321
21:04:15|1.0321
21:04:16|1.0321
21:04:17|1.0324
21:04:18|1.032
21:04:19|1.0323
21:04:21|1.0326
21:04:21|1.0323
21:04:22|1.0321
21:04:24|1.0329
21:04:24|1.0329
21:04:25|1.0329
21:04:26|1.0331
21:04:27|1.0326
21:04:28|1.0326
21:04:30|1.0337
21:04:31|1.0337
21:04:31|1.0323
21:04:32|1.0323
21:04:34|1.0327
21:04:34|1.0327
21:04:35|1.0321
21:04:37|1.0316
21:04:37|1.0316
21:04:38|1.032
21:04:40|1.0319
21:04:40|1.0319
21:04:41|1.0319
21:04:42|1.0317
21:04:44|1.0318
21:04:44|1.0317
21:04:45|1.0316
21:04:46|1.0316
21:04:47|1.0316
21:04:48|1.0317
21:04:49|1.0315
21:04:50|1.0316
21:04:52|1.0316
21:04:53|1.0316
21:04:53|1.0316
21:04:54|1.0325
21:04:56|1.0326
21:04:56|1.0327
21:04:57|1.033
21:04:58|1.0338
21:04:59|1.0339
21:05:00|1.0339
21:05:01|1.0339
21:05:02|1.0335
21:05:03|1.0335
21:05:04|1.0332
21:05:06|1.0329
21:05:06|1.0331
21:05:07|1.0336
21:05:09|1.0327
21:05:11|1.0327
21:05:11|1.0322
21:05:13|1.032
21:05:14|1.0314
21:05:15|1.031
21:05:16|1.0306
21:05:17|1.0305
21:05:18|1.0305
21:05:19|1.0313
21:05:20|1.0313
21:05:21|1.0308
21:05:22|1.0306
21:05:24|1.0306
21:05:24|1.03
21:05:25|1.031
21:05:26|1.0321
21:05:28|1.0321
21:05:29|1.0321
21:05:30|1.0333
21:05:30|1.032
21:05:31|1.032
21:05:33|1.0334
21:05:33|1.0328
21:05:34|1.0328
21:05:35|1.0312
21:05:36|1.0312
21:05:37|1.0312
21:05:38|1.0312
21:05:39|1.0312
21:05:40|1.0312
21:05:42|1.0313
21:05:42|1.0309
21:05:43|1.0309
21:05:44|1.0317
21:05:46|1.0313
21:05:46|1.0312
21:05:47|1.0312
21:05:48|1.0311
21:05:49|1.0311
21:05:51|1.0311
21:05:51|1.0303
21:05:52|1.0306
21:05:54|1.0311
21:05:54|1.0311
21:05:55|1.0322
21:05:56|1.0322
21:05:57|1.0322
21:05:59|1.0322
21:05:59|1.031
21:06:01|1.031
21:06:01|1.031
21:06:03|1.031
21:06:04|1.031
21:06:04|1.031
21:06:05|1.031
21:06:06|1.031
21:06:08|1.0324
21:06:08|1.0329
21:06:10|1.0323
21:06:10|1.0315
21:06:12|1.0316
21:06:13|1.0316
21:06:14|1.0315
21:06:16|1.0316
21:06:16|1.0316
21:06:18|1.0316
21:06:18|1.0315
21:06:20|1.0315
21:06:20|1.0315
21:06:21|1.0319
21:06:22|1.032
21:06:24|1.0321
21:06:25|1.0321
21:06:25|1.0323
21:06:27|1.0323
21:06:27|1.0326
21:06:28|1.0325
21:06:30|1.0327
21:06:30|1.0336
21:06:31|1.0336
21:06:33|1.0336
21:06:33|1.0336
21:06:35|1.0336
21:06:36|1.0331
21:06:37|1.0335
21:06:38|1.0335
21:06:39|1.0335
21:06:40|1.0334
21:06:41|1.0335
21:06:41|1.0335
21:06:43|1.0335
21:06:43|1.0336
21:06:45|1.0336
21:06:46|1.0336
21:06:47|1.0336
21:06:48|1.0335
21:06:48|1.0332
21:06:50|1.0348
21:06:51|1.0343
21:06:52|1.0347
21:06:53|1.0347
21:06:53|1.0347
21:06:55|1.0337
21:06:57|1.0337
21:06:57|1.0337
21:06:58|1.0337
21:06:59|1.0345
21:07:00|1.0345
21:07:02|1.0345
21:07:02|1.0345
21:07:03|1.0346
21:07:04|1.0346
21:07:05|1.0341
21:07:07|1.0342
21:07:08|1.0338
21:07:08|1.0338
21:07:09|1.0336
21:07:11|1.0336
21:07:12|1.0333
21:07:13|1.0328
21:07:14|1.0328
21:07:15|1.0328
21:07:16|1.0328
21:07:17|1.0333
21:07:18|1.0338
21:07:19|1.0338
21:07:20|1.0335
21:07:21|1.0335
21:07:22|1.0335
21:07:23|1.0335
21:07:24|1.0334
21:07:25|1.0334
21:07:26|1.0334
21:07:27|1.0332
21:07:28|1.0326
21:07:29|1.0326
21:07:30|1.0326
21:07:31|1.0326
21:07:32|1.0326
21:07:33|1.0323
21:07:35|1.0323
21:07:35|1.0326
21:07:36|1.0323
21:07:37|1.0323
21:07:38|1.0323
21:07:39|1.0323
21:07:40|1.0318
21:07:41|1.0318
21:07:43|1.0319
21:07:43|1.0319
21:07:44|1.0319
21:07:45|1.0314
21:07:47|1.0314
21:07:48|1.0316
21:07:48|1.0317
21:07:50|1.0326
21:07:50|1.0325
21:07:51|1.0325
21:07:53|1.0325
21:07:54|1.0325
21:07:54|1.033
21:07:56|1.033
21:07:56|1.033
21:07:58|1.0325
21:07:59|1.0323
21:08:00|1.0322
21:08:01|1.032
21:08:01|1.032
21:08:03|1.0318
21:08:04|1.0319
21:08:05|1.0319
21:08:06|1.0319
21:08:07|1.0319
21:08:08|1.0319
21:08:08|1.0319
21:08:09|1.0318
21:08:11|1.0318
21:08:13|1.0319
21:08:14|1.0317
21:08:14|1.0315
21:08:16|1.0315
21:08:17|1.0316
21:08:18|1.0311
21:08:19|1.0311
21:08:21|1.0314
21:08:21|1.0311
21:08:22|1.0312
21:08:24|1.0312
21:08:25|1.0312
21:08:26|1.0312
21:08:26|1.0312
21:08:27|1.0309
21:08:28|1.0309
21:08:29|1.0309
21:08:31|1.0305
21:08:32|1.0306
21:08:33|1.0302
21:08:34|1.0302
21:08:34|1.0305
21:08:36|1.0307
21:08:37|1.0302
21:08:38|1.0302
21:08:38|1.0302
21:08:40|1.0303
21:08:40|1.0303
21:08:41|1.0304
21:08:42|1.0304
21:08:44|1.0306
21:08:45|1.0306
21:08:45|1.0306
21:08:46|1.0306
21:08:48|1.0306
21:08:49|1.0312
21:08:49|1.0312
21:08:50|1.0311
21:08:51|1.0311
21:08:52|1.0311
21:08:54|1.0317
21:08:54|1.0317
21:08:56|1.0317
21:08:57|1.0317
21:08:58|1.0318
21:08:59|1.0317
21:09:00|1.0316
21:09:00|1.0317
21:09:02|1.0316
21:09:03|1.0314
21:09:04|1.0314
21:09:04|1.0314
21:09:06|1.0319
21:09:07|1.0319
21:09:08|1.0319
21:09:09|1.0315
21:09:10|1.0317
21:09:11|1.0315
21:09:11|1.0314
21:09:14|1.0314
21:09:15|1.0314
21:09:16|1.0315
21:09:17|1.0315
21:09:18|1.0315
21:09:19|1.0315
21:09:21|1.0315
21:09:22|1.0315
21:09:23|1.0315
21:09:24|1.0319
21:09:24|1.0323
21:09:25|1.0323
21:09:26|1.0323
21:09:28|1.0324
21:09:29|1.0324
21:09:29|1.0324
21:09:31|1.0324
21:09:32|1.0325
21:09:33|1.0325
21:09:34|1.0325
21:09:35|1.0325
21:09:36|1.0325
21:09:37|1.0328
21:09:38|1.0328
21:09:39|1.0328
21:09:40|1.0325
21:09:41|1.0329
21:09:43|1.0329
21:09:43|1.0329
21:09:45|1.0329
21:09:45|1.0329
21:09:46|1.0329
21:09:47|1.0329
21:09:48|1.0325
21:09:50|1.0323
21:09:51|1.0333
21:09:51|1.0333
21:09:52|1.0333
21:09:54|1.0339
21:09:54|1.0339
21:09:55|1.0339
21:09:57|1.0339
21:09:57|1.0339
21:09:58|1.0339
21:09:59|1.0339
21:10:01|1.0336
21:10:02|1.0336
21:10:03|1.0333
21:10:04|1.0334
21:10:05|1.0334
21:10:05|1.0337
21:10:07|1.0332
21:10:07|1.0332
21:10:09|1.0332
21:10:10|1.0332
21:10:11|1.0333
21:10:12|1.0329
21:10:13|1.0325
21:10:15|1.0325
21:10:16|1.0325
21:10:16|1.0325
21:10:18|1.032
21:10:19|1.0322
21:10:20|1.0322
21:10:21|1.03
21:10:22|1.0307
21:10:23|1.0305
21:10:24|1.0308
21:10:25|1.0308
21:10:26|1.0308
21:10:26|1.0303
21:10:27|1.0303
21:10:29|1.0303
21:10:30|1.0303
21:10:31|1.0303
21:10:32|1.0303
21:10:33|1.0295
21:10:34|1.0296
21:10:35|1.0295
21:10:36|1.0294
21:10:37|1.0294
21:10:38|1.0291
21:10:39|1.029
21:10:40|1.0288
21:10:41|1.0292
21:10:42|1.0289
21:10:43|1.0289
21:10:44|1.0289
21:10:45|1.0287
21:10:46|1.0288
21:10:47|1.0288
21:10:48|1.0285
21:10:49|1.0285
21:10:50|1.0289
21:10:51|1.0292
21:10:52|1.0293
21:10:53|1.0296
21:10:54|1.0296
21:10:55|1.0292
21:10:56|1.0292
21:10:57|1.0286
21:10:58|1.0286
21:10:59|1.0287
21:11:00|1.0286
21:11:01|1.0286
21:11:02|1.0286
21:11:03|1.0281
21:11:04|1.0282
21:11:05|1.0278
21:11:06|1.0277
21:11:07|1.0282
21:11:08|1.028
21:11:09|1.0276
21:11:10|1.0278
21:11:11|1.0274
21:11:12|1.0275
21:11:13|1.0278
21:11:14|1.0275
21:11:16|1.0275
21:11:17|1.0275
21:11:19|1.0271
21:11:20|1.027
21:11:21|1.027
21:11:22|1.027
21:11:23|1.0268
21:11:24|1.0267
21:11:25|1.0262
21:11:26|1.0264
21:11:27|1.0261
21:11:28|1.0261
21:11:29|1.0261
21:11:30|1.026
21:11:30|1.026
21:11:32|1.0262
21:11:33|1.0259
21:11:34|1.0258
21:11:35|1.0258
21:11:36|1.0258
21:11:37|1.0258
21:11:38|1.0258
21:11:39|1.0258
21:11:39|1.0257
21:11:41|1.0256
21:11:42|1.0252
21:11:43|1.0249
21:11:44|1.0249
21:11:44|1.0249
21:11:46|1.0247
21:11:47|1.0247
21:11:47|1.0247
21:11:49|1.0254
21:11:50|1.0254
21:11:51|1.025
21:11:52|1.0253
21:11:53|1.025
21:11:54|1.025
21:11:55|1.0254
21:11:56|1.025
21:11:57|1.0252
21:11:58|1.0258
21:11:59|1.0258
21:12:00|1.0258
21:12:01|1.0265
21:12:02|1.026
21:12:03|1.026
21:12:04|1.026
21:12:05|1.027
21:12:06|1.027
21:12:07|1.0271
21:12:08|1.0274
21:12:09|1.0275
21:12:10|1.0272
21:12:11|1.0272
21:12:12|1.0281
21:12:13|1.0277
21:12:14|1.0277
21:12:15|1.0278
21:12:16|1.0277
21:12:18|1.0277
21:12:19|1.0277
21:12:20|1.0278
21:12:20|1.0278
21:12:22|1.0278
21:12:23|1.0281
21:12:24|1.0278
21:12:25|1.0275
21:12:26|1.0275
21:12:27|1.0275
21:12:28|1.0275
21:12:29|1.0275
21:12:30|1.0273
21:12:32|1.027
21:12:33|1.027
21:12:34|1.0265
21:12:35|1.0265
21:12:36|1.0265
21:12:36|1.0265
21:12:38|1.0265
21:12:39|1.0267
21:12:40|1.0267
21:12:41|1.0265
21:12:42|1.0265
21:12:43|1.0265
21:12:43|1.0265
21:12:45|1.0265
21:12:46|1.0265
21:12:47|1.0265
21:12:48|1.027
21:12:49|1.027
21:12:50|1.027
21:12:51|1.027
21:12:52|1.027
21:12:53|1.027
21:12:54|1.0274
21:12:55|1.0274
21:12:56|1.0276
21:12:57|1.0276
21:12:58|1.0276
21:12:59|1.0276
21:13:00|1.0276
21:13:01|1.0279
21:13:01|1.028
21:13:03|1.0285
21:13:04|1.0285
21:13:04|1.0285
21:13:06|1.0285
21:13:07|1.0285
21:13:07|1.0285
21:13:08|1.0285
21:13:10|1.0286
21:13:11|1.0286
21:13:12|1.0286
21:13:12|1.0286
21:13:14|1.0286
21:13:15|1.0286
21:13:16|1.0277
21:13:18|1.0277
21:13:19|1.0277
21:13:19|1.028
21:13:21|1.028
21:13:22|1.028
21:13:23|1.028
21:13:24|1.028
21:13:25|1.0281
21:13:26|1.0281
21:13:27|1.0286
21:13:28|1.0284
21:13:29|1.0284
21:13:30|1.0282
21:13:31|1.0286
21:13:32|1.0286
21:13:33|1.0286
21:13:34|1.0285
21:13:35|1.0285
21:13:36|1.0286
21:13:37|1.0289
21:13:38|1.0289
21:13:39|1.029
21:13:40|1.029
21:13:42|1.029
21:13:42|1.0286
21:13:43|1.0286
21:13:44|1.0287
21:13:45|1.0287
21:13:47|1.0288
21:13:47|1.0288
21:13:48|1.0288
21:13:50|1.0288
21:13:50|1.0288
21:13:51|1.0288
21:13:52|1.0288
21:13:53|1.0288
21:13:55|1.029
21:13:55|1.029
21:13:56|1.0292
21:13:58|1.0293
21:13:58|1.0293
21:13:59|1.0293
21:14:01|1.0293
21:14:01|1.0293
21:14:02|1.0298
21:14:03|1.0293
21:14:05|1.0297
21:14:06|1.0297
21:14:06|1.0299
21:14:07|1.0299
21:14:08|1.0299
21:14:09|1.0299
21:14:10|1.0291
21:14:12|1.029
21:14:12|1.029
21:14:13|1.029
21:14:15|1.029
21:14:15|1.029
21:14:16|1.029
21:14:17|1.0285
21:14:19|1.0285
21:14:20|1.0285
21:14:21|1.0285
21:14:22|1.0285
21:14:23|1.0285
21:14:24|1.0285
21:14:25|1.0285
21:14:26|1.0285
21:14:27|1.0285
21:14:28|1.028
21:14:29|1.028
21:14:30|1.028
21:14:31|1.0282
21:14:32|1.0282
21:14:33|1.0283
21:14:34|1.0283
21:14:35|1.0283
21:14:36|1.0283
21:14:37|1.0283
21:14:38|1.0283
21:14:39|1.0283
21:14:40|1.0283
21:14:41|1.0283
21:14:42|1.0283
21:14:43|1.0283
21:14:44|1.0282
21:14:45|1.0283
21:14:46|1.0281
21:14:47|1.0281
21:14:48|1.0281
21:14:49|1.0281
21:14:50|1.0281
21:14:51|1.0281
21:14:52|1.0281
21:14:53|1.0278
21:14:54|1.0282
21:14:55|1.0281
21:14:56|1.0281
21:14:57|1.0281
21:14:58|1.0281
21:14:59|1.0281
21:15:00|1.0278
21:15:01|1.0278
21:15:02|1.0273
21:15:03|1.0273
21:15:04|1.0273
21:15:05|1.0273
21:15:06|1.0277
21:15:07|1.0277
21:15:08|1.0278
21:15:09|1.0278
21:15:10|1.0268
21:15:11|1.0268
21:15:12|1.0268
21:15:13|1.0268
21:15:14|1.0268
21:15:16|1.026
21:15:16|1.026
21:15:17|1.0255
21:15:18|1.0255
21:15:20|1.025
21:15:21|1.0247
21:15:22|1.0247
21:15:23|1.0247
21:15:24|1.0247
21:15:25|1.0247
21:15:26|1.025
21:15:27|1.0252
21:15:28|1.0251
21:15:29|1.0259
21:15:30|1.0262
21:15:31|1.0262
21:15:32|1.0262
21:15:33|1.0262
21:15:34|1.0264
21:15:35|1.0263
21:15:35|1.0265
21:15:37|1.0265
21:15:37|1.0267
21:15:39|1.0267
21:15:40|1.0267
21:15:40|1.0268
21:15:42|1.0268
21:15:43|1.0268
21:15:44|1.0258
21:15:45|1.0258
21:15:45|1.0258
21:15:47|1.0258
21:15:48|1.0258
21:15:49|1.0258
21:15:50|1.0254
21:15:51|1.025
21:15:52|1.025
21:15:53|1.0255
21:15:54|1.0255
21:15:55|1.0256
21:15:56|1.0253
21:15:57|1.0253
21:15:58|1.0262
21:15:59|1.0267
21:16:00|1.0267
21:16:01|1.0268
21:16:02|1.0268
21:16:03|1.0264
21:16:04|1.0265
21:16:05|1.0265
21:16:06|1.0266
21:16:07|1.0264
21:16:08|1.0258
21:16:09|1.0257
21:16:10|1.0258
21:16:11|1.0258
21:16:12|1.0258
21:16:13|1.0258
21:16:14|1.0258
21:16:15|1.0251
21:16:16|1.025
21:16:17|1.0251
21:16:18|1.0257
21:16:19|1.0249
21:16:21|1.0249
21:16:21|1.0247
21:16:23|1.0247
21:16:24|1.0245
21:16:24|1.0245
21:16:25|1.0245
21:16:27|1.0245
21:16:27|1.0247
21:16:29|1.0247
21:16:29|1.0253
21:16:31|1.0253
21:16:32|1.0254
21:16:33|1.0254
21:16:34|1.0254
21:16:35|1.0254
21:16:36|1.0254
21:16:37|1.0254
21:16:38|1.0254
21:16:38|1.0254
21:16:40|1.0254
21:16:41|1.0254
21:16:42|1.0254
21:16:42|1.0259
21:16:43|1.0259
21:16:45|1.0264
21:16:45|1.0264
21:16:46|1.0265
21:16:47|1.0265
21:16:49|1.0265
21:16:50|1.0265
21:16:51|1.0265
21:16:52|1.027
21:16:53|1.0269
21:16:53|1.0266
21:16:55|1.0266
21:16:56|1.0266
21:16:57|1.0266
21:16:58|1.0257
21:16:59|1.0253
21:17:00|1.0253
21:17:00|1.0255
21:17:02|1.0259
21:17:03|1.0259
21:17:04|1.0265
21:17:04|1.0265
21:17:05|1.0265
21:17:07|1.0265
21:17:08|1.0268
21:17:08|1.0268
21:17:09|1.0267
21:17:11|1.0266
21:17:11|1.0266
21:17:13|1.0266
21:17:13|1.026
21:17:15|1.0259
21:17:16|1.0259
21:17:16|1.0259
21:17:18|1.0259
21:17:19|1.0259
21:17:19|1.0259
21:17:22|1.0266
21:17:23|1.0267
21:17:24|1.0267
21:17:25|1.0269
21:17:26|1.0269
21:17:27|1.027
21:17:29|1.0272
21:17:29|1.0272
21:17:31|1.0272
21:17:32|1.0272
21:17:33|1.0272
21:17:34|1.0271
21:17:35|1.0271
21:17:36|1.0275
21:17:37|1.0275
21:17:38|1.0275
21:17:39|1.0275
21:17:40|1.0273
21:17:41|1.0273
21:17:42|1.0273
21:17:43|1.0273
21:17:44|1.0273
21:17:45|1.0273
21:17:46|1.0274
21:17:47|1.027
21:17:48|1.0273
21:17:49|1.0273
21:17:50|1.0269
21:17:51|1.0269
21:17:52|1.027
21:17:53|1.0268
21:17:54|1.0276
21:17:55|1.0272
21:17:56|1.0267
21:17:57|1.0267
21:17:58|1.0265
21:17:59|1.0265
21:18:00|1.0265
21:18:01|1.0263
21:18:02|1.0263
21:18:03|1.0263
21:18:04|1.0266
21:18:05|1.0268
21:18:06|1.0273
21:18:07|1.0273
21:18:08|1.0273
21:18:09|1.0273
21:18:10|1.0273
21:18:11|1.0265
21:18:12|1.0265
21:18:13|1.0265
21:18:14|1.0259
21:18:15|1.0256
21:18:16|1.0252
21:18:17|1.0252
21:18:18|1.0251
21:18:19|1.0252
21:18:20|1.0252
21:18:21|1.0252
21:18:23|1.0243
21:18:24|1.024
21:18:24|1.0241
21:18:26|1.0239
21:18:27|1.024
21:18:28|1.0245
21:18:29|1.0245
21:18:31|1.0244
21:18:31|1.0244
21:18:33|1.0244
21:18:33|1.0244
21:18:34|1.0247
21:18:36|1.0247
21:18:36|1.0249
21:18:38|1.025
21:18:39|1.025
21:18:39|1.0245
21:18:40|1.0245
21:18:41|1.0245
21:18:43|1.0248
21:18:43|1.0248
21:18:44|1.0248
21:18:45|1.0246
21:18:46|1.0245
21:18:47|1.0245
21:18:49|1.0243
21:18:49|1.0243
21:18:50|1.0245
21:18:51|1.0245
21:18:53|1.0243
21:18:54|1.0243
21:18:54|1.0243
21:18:55|1.0243
21:18:56|1.0249
21:18:57|1.0248
21:18:59|1.0248
21:18:59|1.0247
21:19:00|1.0247
21:19:02|1.0255
21:19:03|1.0252
21:19:03|1.0252
21:19:04|1.0256
21:19:05|1.0256
21:19:06|1.0253
21:19:07|1.0253
21:19:08|1.0254
21:19:09|1.025
21:19:11|1.025
21:19:11|1.0247
21:19:12|1.0243
21:19:13|1.0243
21:19:14|1.0243
21:19:15|1.0247
21:19:17|1.0248
21:19:17|1.0248
21:19:19|1.0248
21:19:19|1.0248
21:19:20|1.0249
21:19:21|1.0254
21:19:23|1.0254
21:19:25|1.0254
21:19:25|1.0254
21:19:27|1.0252
21:19:28|1.0252
21:19:29|1.0253
21:19:30|1.0253
21:19:31|1.0251
21:19:32|1.0251
21:19:33|1.0251
21:19:34|1.0251
21:19:35|1.0251
21:19:36|1.0251
21:19:37|1.0249
21:19:38|1.0249
21:19:39|1.0243
21:19:40|1.0243
21:19:41|1.0243
21:19:42|1.0243
21:19:43|1.0243
21:19:44|1.0243
21:19:45|1.0243
21:19:46|1.0243
21:19:47|1.0243
21:19:48|1.0243
21:19:50|1.0243
21:19:50|1.0243
21:19:51|1.0243
21:19:52|1.0243
21:19:53|1.0243
21:19:54|1.0243
21:19:55|1.0243
21:19:57|1.0247
21:19:57|1.0247
21:19:58|1.0247
21:19:59|1.0247
21:20:00|1.0247
21:20:01|1.0247
21:20:02|1.025
21:20:03|1.0251
21:20:04|1.0251
21:20:05|1.0251
21:20:06|1.025
21:20:08|1.0251
21:20:08|1.0251
21:20:09|1.0251
21:20:11|1.0251
21:20:11|1.0251
21:20:12|1.0251
21:20:13|1.0246
21:20:14|1.0246
21:20:16|1.0246
21:20:16|1.0246
21:20:17|1.0246
21:20:18|1.0249
21:20:19|1.0249
21:20:20|1.0239
21:20:21|1.0238
21:20:23|1.0238
21:20:24|1.0238
21:20:25|1.0238
21:20:25|1.0235
21:20:27|1.0232
21:20:28|1.023
21:20:29|1.023
21:20:30|1.023
21:20:31|1.023
21:20:32|1.0231
21:20:33|1.0231
21:20:34|1.0223
21:20:35|1.022
21:20:36|1.0213
21:20:37|1.022
21:20:38|1.0218
21:20:39|1.022
21:20:40|1.022
21:20:41|1.022
21:20:42|1.022
21:20:43|1.022
21:20:44|1.0219
21:20:45|1.0219
21:20:46|1.0211
21:20:47|1.0209
21:20:48|1.0209
21:20:49|1.0208
21:20:50|1.0209
21:20:52|1.0204
21:20:52|1.0201
21:20:53|1.0201
21:20:55|1.0204
21:20:55|1.02
21:20:56|1.0202
21:20:57|1.0204
21:20:59|1.0204
21:21:00|1.0207
21:21:00|1.021
21:21:01|1.02
21:21:02|1.02
21:21:03|1.0218
21:21:04|1.0218
21:21:06|1.0217
21:21:06|1.0218
21:21:07|1.0218
21:21:08|1.022
21:21:09|1.0216
21:21:10|1.0216
21:21:11|1.022
21:21:12|1.0221
21:21:13|1.0221
21:21:14|1.0221
21:21:16|1.0216
21:21:16|1.0208
21:21:17|1.0203
21:21:18|1.0203
21:21:20|1.0203
21:21:20|1.0207
21:21:21|1.0208
21:21:22|1.0207
21:21:23|1.0207
21:21:25|1.0207
21:21:26|1.0215
21:21:27|1.0215
21:21:28|1.0215
21:21:29|1.0215
21:21:30|1.0215
21:21:31|1.0215
21:21:32|1.021
21:21:33|1.0207
21:21:34|1.0207
21:21:35|1.0207
21:21:36|1.0209
21:21:37|1.0209
21:21:38|1.0209
21:21:39|1.0209
21:21:40|1.0209
21:21:41|1.0209
21:21:42|1.0209
21:21:43|1.0207
21:21:44|1.0201
21:21:45|1.0199
21:21:46|1.0199
21:21:47|1.0192
21:21:48|1.0197
21:21:49|1.0204
21:21:50|1.0193
21:21:51|1.0193
21:21:52|1.0198
21:21:53|1.0196
21:21:54|1.0198
21:21:55|1.0193
21:21:56|1.0198
21:21:57|1.0198
21:21:58|1.0196
21:21:59|1.0196
21:22:00|1.02
21:22:01|1.02
21:22:02|1.02
21:22:03|1.02
21:22:04|1.0203
21:22:05|1.0203
21:22:06|1.02
21:22:07|1.0206
21:22:08|1.0206
21:22:09|1.02
21:22:10|1.02
21:22:11|1.02
21:22:12|1.0208
21:22:13|1.0208
21:22:14|1.0206
21:22:15|1.0206
21:22:16|1.0206
21:22:17|1.0206
21:22:18|1.0208
21:22:19|1.021
21:22:20|1.0208
21:22:21|1.0201
21:22:22|1.0201
21:22:23|1.0198
21:22:24|1.0198
21:22:25|1.02
21:22:26|1.02
21:22:28|1.0197
21:22:29|1.0197
21:22:30|1.0198
21:22:30|1.0198
21:22:32|1.0197
21:22:33|1.0194
21:22:34|1.0194
21:22:35|1.0189
21:22:35|1.0187
21:22:38|1.0193
21:22:38|1.0193
21:22:40|1.0193
21:22:40|1.0188
21:22:41|1.0188
21:22:42|1.0188
21:22:43|1.0188
21:22:44|1.0178
21:22:45|1.0173
21:22:46|1.0181
21:22:47|1.0176
21:22:48|1.0176
21:22:50|1.0176
21:22:51|1.0183
21:22:51|1.018
21:22:53|1.0181
21:22:53|1.0178
21:22:54|1.0178
21:22:56|1.0174
21:22:57|1.0174
21:22:57|1.0174
21:22:58|1.0174
21:22:59|1.0174
21:23:01|1.018
21:23:01|1.0178
21:23:03|1.018
21:23:03|1.018
21:23:04|1.0179
21:23:05|1.018
21:23:06|1.018
21:23:08|1.018
21:23:08|1.018
21:23:10|1.0179
21:23:10|1.0184
21:23:12|1.0184
21:23:12|1.0183
21:23:14|1.0182
21:23:14|1.0175
21:23:16|1.0177
21:23:17|1.0177
21:23:18|1.0177
21:23:19|1.0177
21:23:20|1.0177
21:23:21|1.0179
21:23:22|1.0179
21:23:23|1.0183
21:23:24|1.0183
21:23:25|1.0183
21:23:26|1.0184
21:23:27|1.0183
21:23:28|1.0181
21:23:30|1.0179
21:23:31|1.0179
21:23:32|1.018
21:23:33|1.0183
21:23:34|1.0184
21:23:36|1.0186
21:23:36|1.0187
21:23:37|1.019
21:23:39|1.0191
21:23:39|1.0191
21:23:40|1.0193
21:23:41|1.0193
21:23:43|1.0194
21:23:44|1.0194
21:23:44|1.0194
21:23:46|1.0193
21:23:47|1.0193
21:23:47|1.019
21:23:48|1.0193
21:23:49|1.0193
21:23:51|1.0193
21:23:51|1.0193
21:23:52|1.0193
21:23:53|1.0198
21:23:54|1.02
21:23:55|1.0199
21:23:56|1.0199
21:23:58|1.0199
21:23:58|1.0206
21:23:59|1.0206
21:24:00|1.0206
21:24:02|1.0209
21:24:02|1.0204
21:24:03|1.0205
21:24:04|1.0205
21:24:05|1.021
21:24:06|1.021
21:24:07|1.0215
21:24:08|1.0219
21:24:10|1.0219
21:24:10|1.0219
21:24:11|1.0222
21:24:12|1.0222
21:24:13|1.0227
21:24:15|1.0227
21:24:16|1.0227
21:24:16|1.0227
21:24:17|1.0227
21:24:18|1.0222
21:24:19|1.0221
21:24:20|1.0222
21:24:21|1.0225
21:24:23|1.0225
21:24:23|1.0225
21:24:24|1.0227
21:24:25|1.0226
21:24:26|1.0227
21:24:28|1.0234
21:24:29|1.0234
21:24:30|1.0234
21:24:31|1.0234
21:24:32|1.0234
21:24:33|1.025
21:24:34|1.0248
21:24:35|1.0246
21:24:36|1.0251
21:24:37|1.0252
21:24:39|1.0245
21:24:39|1.0244
21:24:40|1.0244
21:24:41|1.0244
21:24:42|1.0244
21:24:44|1.0244
21:24:45|1.0244
21:24:45|1.0241
21:24:47|1.0243
21:24:47|1.024
21:24:49|1.024
21:24:50|1.0241
21:24:51|1.0241
21:24:52|1.0243
21:24:52|1.0243
21:24:54|1.0244
21:24:55|1.0243
21:24:56|1.0244
21:24:57|1.0247
21:24:57|1.0247
21:24:59|1.0259
21:25:00|1.0264
21:25:00|1.0258
21:25:02|1.0262
21:25:03|1.0262
21:25:04|1.0263
21:25:06|1.0258
21:25:07|1.0258
21:25:08|1.0259
21:25:08|1.0254
21:25:10|1.0257
21:25:10|1.0253
21:25:11|1.0253
21:25:12|1.0251
21:25:13|1.0247
21:25:14|1.0248
21:25:15|1.0248
21:25:16|1.0246
21:25:17|1.0246
21:25:18|1.0248
21:25:20|1.0249
21:25:20|1.0254
21:25:21|1.0255
21:25:22|1.0255
21:25:23|1.0263
21:25:24|1.0263
21:25:25|1.0263
21:25:26|1.0263
21:25:27|1.0268
21:25:29|1.0268
21:25:30|1.0274
21:25:31|1.0276
21:25:32|1.0276
21:25:33|1.0278
21:25:34|1.0278
21:25:35|1.0283
21:25:36|1.0283
21:25:37|1.0283
21:25:38|1.0284
21:25:39|1.0284
21:25:40|1.0284
21:25:41|1.0284
21:25:42|1.0283
21:25:44|1.0283
21:25:45|1.0283
21:25:46|1.0292
21:25:47|1.0292
21:25:48|1.0292
21:25:48|1.0292
21:25:50|1.0292
21:25:51|1.0286
21:25:52|1.0286
21:25:53|1.0292
21:25:54|1.0292
21:25:55|1.0292
21:25:56|1.029
21:25:57|1.029
21:25:57|1.0298
21:25:58|1.0294
21:25:59|1.0294
21:26:01|1.0297
21:26:02|1.0298
21:26:02|1.0293
21:26:03|1.0293
21:26:05|1.0299
21:26:06|1.0307
21:26:07|1.0305
21:26:08|1.0307
21:26:09|1.0315
21:26:10|1.0315
21:26:11|1.0315
21:26:12|1.0319
21:26:13|1.0324
21:26:14|1.032
21:26:15|1.0326
21:26:16|1.0326
21:26:17|1.0311
21:26:18|1.0322
21:26:19|1.0321
21:26:20|1.0321
21:26:21|1.0322
21:26:22|1.0326
21:26:23|1.0327
21:26:24|1.0329
21:26:25|1.0336
21:26:26|1.0336
21:26:27|1.0336
21:26:28|1.0328
21:26:29|1.034
21:26:30|1.034
21:26:31|1.0339
21:26:32|1.0339
21:26:33|1.0298
21:26:35|1.0302
21:26:35|1.0298
21:26:37|1.0298
21:26:38|1.0298
21:26:38|1.0298
21:26:40|1.0298
21:26:40|1.0298
21:26:42|1.0298
21:26:43|1.0301
21:26:43|1.0299
21:26:45|1.0303
21:26:46|1.0303
21:26:47|1.0298
21:26:47|1.0298
21:26:49|1.0293
21:26:50|1.029
21:26:51|1.029
21:26:52|1.0295
21:26:53|1.0295
21:26:54|1.0295
21:26:54|1.0293
21:26:55|1.0293
21:26:57|1.0296
21:26:58|1.0296
21:26:59|1.0298
21:26:59|1.0306
21:27:00|1.0305
21:27:01|1.031
21:27:03|1.031
21:27:04|1.031
21:27:05|1.031
21:27:06|1.031
21:27:07|1.0301
21:27:08|1.0301
21:27:09|1.0299
21:27:10|1.0299
21:27:11|1.0302
21:27:12|1.03
21:27:14|1.03
21:27:14|1.03
21:27:15|1.03
21:27:16|1.0306
21:27:17|1.031
21:27:18|1.031
21:27:19|1.0309
21:27:20|1.0309
21:27:21|1.0309
21:27:23|1.0311
21:27:24|1.0311
21:27:24|1.0311
21:27:25|1.0317
21:27:26|1.0317
21:27:27|1.0321
21:27:28|1.0321
21:27:30|1.032
21:27:31|1.0322
21:27:32|1.032
21:27:34|1.0318
21:27:35|1.032
21:27:36|1.0322
21:27:37|1.0323
21:27:38|1.0323
21:27:39|1.0325
21:27:40|1.0325
21:27:41|1.0328
21:27:42|1.0328
21:27:43|1.0328
21:27:44|1.0326
21:27:45|1.0326
21:27:46|1.0325
21:27:48|1.0325
21:27:48|1.033
21:27:49|1.033
21:27:50|1.0329
21:27:52|1.033
21:27:53|1.0338
21:27:54|1.0334
21:27:54|1.0329
21:27:55|1.0329
21:27:56|1.033
21:27:58|1.033
21:27:58|1.0335
21:27:59|1.0335
21:28:01|1.0335
21:28:02|1.0335
21:28:03|1.0335
21:28:04|1.0334
21:28:05|1.0334
21:28:07|1.0335
21:28:07|1.0335
21:28:09|1.0335
21:28:09|1.034
21:28:10|1.0341
21:28:11|1.0347
21:28:12|1.0347
21:28:13|1.0347
21:28:14|1.0345
21:28:15|1.0345
21:28:17|1.0348
21:28:18|1.0344
21:28:19|1.035
21:28:20|1.0347
21:28:20|1.0347
21:28:21|1.0347
21:28:22|1.0347
21:28:23|1.0345
21:28:24|1.0345
21:28:25|1.0342
21:28:26|1.034
21:28:27|1.0339
21:28:28|1.0336
21:28:29|1.0336
21:28:30|1.0337
21:28:32|1.0349
21:28:33|1.0339
21:28:34|1.0346
21:28:35|1.0348
21:28:36|1.0348
21:28:37|1.0348
21:28:38|1.0345
21:28:39|1.0344
21:28:40|1.0343
21:28:41|1.0343
21:28:42|1.0343
21:28:43|1.0344
21:28:45|1.0344
21:28:45|1.0344
21:28:46|1.0341
21:28:47|1.0334
21:28:48|1.0334
21:28:49|1.0334
21:28:50|1.0335
21:28:51|1.0335
21:28:52|1.033
21:28:53|1.033
21:28:54|1.033
21:28:55|1.033
21:28:56|1.033
21:28:58|1.0327
21:28:59|1.0325
21:29:00|1.032
21:29:00|1.032
21:29:01|1.0327
21:29:02|1.0327
21:29:03|1.0318
21:29:04|1.0318
21:29:05|1.0314
21:29:06|1.0314
21:29:08|1.0317
21:29:09|1.0321
21:29:09|1.0321
21:29:10|1.0315
21:29:12|1.0314
21:29:13|1.031
21:29:13|1.0305
21:29:14|1.0307
21:29:15|1.0307
21:29:16|1.0307
21:29:17|1.0307
21:29:18|1.0309
21:29:19|1.0309
21:29:21|1.0307
21:29:21|1.0315
21:29:22|1.0312
21:29:24|1.0312
21:29:24|1.0323
21:29:25|1.0323
21:29:27|1.0323
21:29:28|1.0323
21:29:29|1.0323
21:29:29|1.0322
21:29:31|1.0322
21:29:31|1.0322
21:29:33|1.0322
21:29:35|1.0322
21:29:35|1.0316
21:29:36|1.0315
21:29:38|1.0315
21:29:38|1.0315
21:29:40|1.0324
21:29:41|1.0323
21:29:41|1.0324
21:29:43|1.0324
21:29:44|1.0322
21:29:45|1.0322
21:29:46|1.0323
21:29:47|1.0323
21:29:48|1.0323
21:29:49|1.0318
21:29:50|1.0318
21:29:51|1.0316
21:29:52|1.0316
21:29:53|1.0316
21:29:54|1.0316
21:29:55|1.0316
21:29:56|1.0316
21:29:57|1.0316
21:29:58|1.0316
21:29:59|1.0317
21:30:00|1.0317
21:30:01|1.0317
21:30:02|1.0324
21:30:03|1.0335
21:30:04|1.0335
21:30:05|1.0335
21:30:06|1.0335
21:30:07|1.0333
21:30:08|1.0333
21:30:09|1.0333
21:30:10|1.0341
21:30:11|1.0341
21:30:12|1.034
21:30:13|1.034
21:30:14|1.034
21:30:16|1.035
21:30:16|1.0347
21:30:17|1.0349
21:30:18|1.0349
21:30:19|1.035
21:30:20|1.035
21:30:21|1.035
21:30:22|1.0355
21:30:23|1.0355
21:30:24|1.0355
21:30:25|1.0355
21:30:26|1.0348
21:30:27|1.0348
21:30:28|1.035
21:30:29|1.0353
21:30:30|1.0353
21:30:31|1.0356
21:30:32|1.0356
21:30:34|1.0356
21:30:36|1.0355
21:30:37|1.0359
21:30:38|1.0357
21:30:40|1.0351
21:30:40|1.0353
21:30:42|1.0353
21:30:42|1.0353
21:30:44|1.0353
21:30:45|1.0339
21:30:46|1.0339
21:30:47|1.0333
21:30:48|1.0333
21:30:49|1.0333
21:30:50|1.0339
21:30:51|1.0333
21:30:52|1.0333
21:30:53|1.0333
21:30:54|1.0344
21:30:55|1.0344
21:30:56|1.0343
21:30:57|1.0343
21:30:58|1.0344
21:30:59|1.0344
21:31:00|1.0344
21:31:01|1.034
21:31:02|1.0338
21:31:03|1.0335
21:31:04|1.0334
21:31:05|1.0334
21:31:06|1.0326
21:31:07|1.0326
21:31:08|1.0338
21:31:09|1.0335
21:31:10|1.0337
21:31:11|1.0337
21:31:12|1.0337
21:31:13|1.0328
21:31:14|1.0328
21:31:15|1.0328
21:31:16|1.0324
21:31:17|1.032
21:31:18|1.0316
21:31:19|1.0316
21:31:20|1.0316
21:31:21|1.0316
21:31:22|1.0316
21:31:23|1.032
21:31:24|1.032
21:31:25|1.032
21:31:26|1.0324
21:31:27|1.0317
21:31:28|1.0317
21:31:29|1.0324
21:31:30|1.0324
21:31:31|1.0324
21:31:32|1.0324
21:31:33|1.0324
21:31:34|1.033
21:31:36|1.033
21:31:37|1.033
21:31:37|1.033
21:31:39|1.033
21:31:40|1.033
21:31:41|1.0319
21:31:42|1.0318
21:31:43|1.0318
21:31:44|1.0322
21:31:45|1.032
21:31:46|1.032
21:31:47|1.032
21:31:48|1.0321
21:31:49|1.0312
21:31:50|1.0314
21:31:50|1.0314
21:31:52|1.0314
21:31:53|1.0301
21:31:54|1.0301
21:31:55|1.0297
21:31:55|1.0294
21:31:57|1.0293
21:31:58|1.0291
21:31:59|1.0287
21:31:59|1.0287
21:32:01|1.0295
21:32:02|1.0299
21:32:03|1.0299
21:32:05|1.0293
21:32:06|1.0293
21:32:07|1.0293
21:32:07|1.0293
21:32:08|1.029
21:32:09|1.028
21:32:11|1.0281
21:32:11|1.0282
21:32:12|1.0278
21:32:14|1.0273
21:32:14|1.0273
21:32:15|1.0274
21:32:16|1.0277
21:32:17|1.0277
21:32:18|1.0279
21:32:19|1.0279
21:32:20|1.0281
21:32:21|1.0279
21:32:22|1.0279
21:32:23|1.0288
21:32:24|1.0288
21:32:25|1.0288
21:32:26|1.0288
21:32:28|1.0288
21:32:29|1.0281
21:32:29|1.0279
21:32:30|1.0279
21:32:31|1.0279
21:32:32|1.0275
21:32:33|1.0275
21:32:34|1.0275
21:32:36|1.0276
21:32:37|1.0275
21:32:39|1.028
21:32:40|1.028
21:32:41|1.028
21:32:42|1.028
21:32:43|1.028
21:32:44|1.028
21:32:45|1.0274
21:32:46|1.0274
21:32:46|1.0274
21:32:48|1.028
21:32:49|1.028
21:32:49|1.028
21:32:51|1.028
21:32:52|1.028
21:32:53|1.0286
21:32:54|1.0286
21:32:55|1.028
21:32:56|1.0282
21:32:57|1.0282
21:32:58|1.0282
21:32:59|1.0278
21:33:00|1.0278
21:33:01|1.0278
21:33:02|1.0278
21:33:03|1.0278
21:33:04|1.0282
21:33:05|1.0282
21:33:06|1.029
21:33:07|1.0294
21:33:08|1.0294
21:33:09|1.0294
21:33:10|1.0286
21:33:11|1.0286
21:33:12|1.0287
21:33:13|1.0286
21:33:14|1.0286
21:33:15|1.0286
21:33:16|1.0286
21:33:17|1.0277
21:33:18|1.0277
21:33:19|1.0277
21:33:20|1.0279
21:33:21|1.0279
21:33:22|1.0281
21:33:23|1.0281
21:33:24|1.0283
21:33:25|1.0283
21:33:26|1.0281
21:33:27|1.0281
21:33:28|1.0281
21:33:29|1.0284
21:33:30|1.0281
21:33:31|1.0281
21:33:32|1.0281
21:33:33|1.0282
21:33:34|1.0281
21:33:35|1.028
21:33:36|1.0272
21:33:37|1.0272
21:33:38|1.0272
21:33:39|1.0279
21:33:41|1.0272
21:33:41|1.0272
21:33:43|1.0271
21:33:44|1.0271
21:33:45|1.0271
21:33:46|1.0277
21:33:47|1.0277
21:33:48|1.0272
21:33:49|1.0272
21:33:49|1.0271
21:33:51|1.0271
21:33:52|1.0271
21:33:52|1.0271
21:33:53|1.0259
21:33:54|1.0261
21:33:56|1.0261
21:33:56|1.0261
21:33:57|1.0261
21:33:59|1.0257
21:34:00|1.0257
21:34:01|1.0257
21:34:01|1.0261
21:34:03|1.0261
21:34:04|1.0263
21:34:05|1.0263
21:34:06|1.0263
21:34:07|1.0263
21:34:08|1.0263
21:34:08|1.0274
21:34:10|1.0274
21:34:10|1.0274
21:34:12|1.0274
21:34:13|1.0274
21:34:13|1.0274
21:34:15|1.0278
21:34:15|1.0282
21:34:17|1.0288
21:34:18|1.0286
21:34:19|1.029
21:34:20|1.029
21:34:21|1.029
21:34:22|1.0286
21:34:23|1.0286
21:34:24|1.0286
21:34:25|1.0286
21:34:26|1.029
21:34:27|1.029
21:34:28|1.0283
21:34:29|1.0283
21:34:30|1.0288
21:34:31|1.0288
21:34:32|1.0288
21:34:33|1.0298
21:34:34|1.0298
21:34:35|1.0303
21:34:36|1.0307
21:34:37|1.0307
21:34:39|1.0307
21:34:40|1.0307
21:34:40|1.0313
21:34:42|1.0313
21:34:42|1.0313
21:34:43|1.0313
21:34:44|1.0313
21:34:46|1.0316
21:34:46|1.0311
21:34:48|1.031
21:34:48|1.0313
21:34:49|1.0299
21:34:50|1.0301
21:34:52|1.0296
21:34:53|1.0294
21:34:54|1.0294
21:34:55|1.0294
21:34:56|1.0288
21:34:57|1.0288
21:34:57|1.0288
21:34:58|1.0288
21:34:59|1.0288
21:35:01|1.0288
21:35:02|1.0288
21:35:03|1.0288
21:35:04|1.0288
21:35:06|1.0288
21:35:07|1.0288
21:35:07|1.0288
21:35:08|1.0293
21:35:09|1.0293
21:35:10|1.0293
21:35:11|1.0287
21:35:13|1.0292
21:35:14|1.0292
21:35:15|1.0292
21:35:16|1.0293
21:35:17|1.0294
21:35:18|1.0294
21:35:19|1.0294
21:35:20|1.0287
21:35:21|1.0287
21:35:21|1.0287
21:35:23|1.0287
21:35:24|1.0287
21:35:25|1.0288
21:35:25|1.0288
21:35:26|1.0292
21:35:27|1.0292
21:35:29|1.03
21:35:30|1.03
21:35:30|1.0303
21:35:32|1.0301
21:35:33|1.0301
21:35:34|1.0301
21:35:34|1.03
21:35:35|1.03
21:35:36|1.0308
21:35:38|1.0305
21:35:40|1.031
21:35:40|1.031
21:35:42|1.0315
21:35:42|1.0312
21:35:43|1.0315
21:35:46|1.0315
21:35:46|1.0308
21:35:47|1.0308
21:35:48|1.0313
21:35:50|1.0313
21:35:50|1.0313
21:35:52|1.0314
21:35:52|1.0314
21:35:54|1.0315
21:35:55|1.0315
21:35:55|1.0314
21:35:56|1.0314
21:35:58|1.0317
21:35:59|1.0328
21:36:00|1.0331
21:36:00|1.0326
21:36:01|1.0326
21:36:03|1.0326
21:36:04|1.0326
21:36:05|1.0326
21:36:06|1.0326
21:36:07|1.0328
21:36:08|1.0328
21:36:09|1.0329
21:36:10|1.0329
21:36:11|1.0326
21:36:11|1.0318
21:36:13|1.0323
21:36:14|1.0323
21:36:15|1.032
21:36:16|1.032
21:36:17|1.0331
21:36:18|1.0331
21:36:18|1.0331
21:36:19|1.0331
21:36:21|1.0332
21:36:22|1.0331
21:36:23|1.0331
21:36:23|1.0331
21:36:25|1.0331
21:36:25|1.0328
21:36:27|1.0328
21:36:27|1.0325
21:36:28|1.033
21:36:30|1.033
21:36:30|1.0327
21:36:31|1.0327
21:36:33|1.0328
21:36:34|1.0327
21:36:35|1.0331
21:36:35|1.0331
21:36:37|1.033
21:36:37|1.0335
21:36:38|1.0337
21:36:41|1.0336
21:36:42|1.0336
21:36:43|1.0335
21:36:44|1.0335
21:36:45|1.0335
21:36:46|1.0336
21:36:47|1.0336
21:36:48|1.0336
21:36:49|1.0336
21:36:50|1.0337
21:36:51|1.0337
21:36:52|1.0337
21:36:53|1.0337
21:36:54|1.0337
21:36:55|1.0334
21:36:56|1.0333
21:36:57|1.0333
21:36:58|1.0333
21:36:59|1.033
21:37:00|1.033
21:37:01|1.0328
21:37:02|1.0333
21:37:03|1.0333
21:37:04|1.0331
21:37:05|1.033
21:37:06|1.033
21:37:07|1.0331
21:37:08|1.0327
21:37:09|1.0323
21:37:10|1.0321
21:37:11|1.0321
21:37:13|1.0314
21:37:13|1.0314
21:37:14|1.0322
21:37:16|1.0324
21:37:16|1.0324
21:37:17|1.0324
21:37:18|1.0324
21:37:19|1.0324
21:37:20|1.0323
21:37:21|1.031
21:37:22|1.0322
21:37:23|1.0322
21:37:25|1.0322
21:37:26|1.0322
21:37:26|1.0322
21:37:28|1.0322
21:37:28|1.0322
21:37:30|1.0332
21:37:31|1.0332
21:37:31|1.0329
21:37:32|1.0324
21:37:33|1.0329
21:37:34|1.0328
21:37:35|1.0328
21:37:36|1.0328
21:37:37|1.0328
21:37:39|1.0331
21:37:39|1.0331
21:37:40|1.0331
21:37:42|1.033
21:37:43|1.033
21:37:45|1.0329
21:37:46|1.0329
21:37:46|1.0329
21:37:48|1.0328
21:37:49|1.0328
21:37:49|1.0322
21:37:51|1.0322
21:37:52|1.0321
21:37:53|1.0321
21:37:54|1.0321
21:37:55|1.0317
21:37:55|1.0317
21:37:56|1.0318
21:37:58|1.0325
21:37:58|1.0325
21:37:59|1.0325
21:38:01|1.0317
21:38:02|1.0315
21:38:02|1.0315
21:38:03|1.0315
21:38:05|1.0314
21:38:06|1.0311
21:38:07|1.0311
21:38:08|1.0311
21:38:09|1.0315
21:38:10|1.0315
21:38:11|1.0315
21:38:12|1.0316
21:38:13|1.0316
21:38:14|1.0316
21:38:15|1.0321
21:38:16|1.0325
21:38:17|1.033
21:38:18|1.0329
21:38:19|1.0331
21:38:20|1.0329
21:38:21|1.0326
21:38:22|1.0331
21:38:23|1.0332
21:38:24|1.0331
21:38:25|1.0329
21:38:26|1.0327
21:38:27|1.0327
21:38:28|1.0327
21:38:30|1.033
21:38:30|1.0332
21:38:31|1.0332
21:38:32|1.0336
21:38:33|1.0333
21:38:34|1.0336
21:38:35|1.0337
21:38:36|1.0337
21:38:37|1.0333
21:38:38|1.0333
21:38:40|1.0329
21:38:40|1.0326
21:38:42|1.0326
21:38:42|1.0323
21:38:43|1.0322
21:38:45|1.0322
21:38:45|1.032
21:38:47|1.032
21:38:48|1.032
21:38:49|1.0317
21:38:50|1.0322
21:38:50|1.0322
21:38:52|1.0315
21:38:53|1.0315
21:38:54|1.0315
21:38:54|1.0315
21:38:56|1.0316
21:38:57|1.0316
21:38:58|1.0315
21:38:59|1.0315
21:39:00|1.0315
21:39:01|1.0315
21:39:02|1.0315
21:39:03|1.0315
21:39:04|1.0321
21:39:05|1.0321
21:39:06|1.0321
21:39:07|1.032
21:39:08|1.032
21:39:09|1.0326
21:39:10|1.0326
21:39:11|1.0325
21:39:12|1.0325
21:39:13|1.0317
21:39:14|1.0317
21:39:15|1.032
21:39:16|1.032
21:39:17|1.032
21:39:18|1.032
21:39:19|1.032
21:39:20|1.0311
21:39:21|1.0311
21:39:22|1.0311
21:39:23|1.0311
21:39:24|1.0312
21:39:25|1.0315
21:39:26|1.0315
21:39:27|1.0314
21:39:28|1.0314
21:39:29|1.032
21:39:30|1.032
21:39:31|1.032
21:39:32|1.0318
21:39:33|1.0318
21:39:34|1.0318
21:39:35|1.0318
21:39:36|1.0311
21:39:37|1.0311
21:39:38|1.0312
21:39:39|1.0308
21:39:40|1.0307
21:39:41|1.0307
21:39:42|1.0307
21:39:44|1.0307
21:39:45|1.0307
21:39:46|1.0307
21:39:46|1.0304
21:39:49|1.0305
21:39:49|1.0307
21:39:51|1.0311
21:39:52|1.0308
21:39:52|1.0308
21:39:54|1.0308
21:39:55|1.0308
21:39:56|1.0308
21:39:56|1.03
21:39:58|1.03
21:39:58|1.03
21:40:00|1.0299
21:40:00|1.0297
21:40:01|1.0296
21:40:02|1.0296
21:40:03|1.0294
21:40:04|1.0294
21:40:05|1.0294
21:40:07|1.0294
21:40:07|1.0292
21:40:08|1.0292
21:40:10|1.0292
21:40:10|1.0292
21:40:12|1.0291
21:40:12|1.0291
21:40:13|1.0291
21:40:14|1.0288
21:40:16|1.0287
21:40:16|1.0287
21:40:18|1.0279
21:40:19|1.0282
21:40:20|1.0282
21:40:20|1.0275
21:40:21|1.0277
21:40:22|1.028
21:40:23|1.028
21:40:24|1.028
21:40:25|1.028
21:40:26|1.0274
21:40:28|1.0274
21:40:28|1.0274
21:40:30|1.0272
21:40:30|1.0268
21:40:31|1.0268
21:40:32|1.0268
21:40:33|1.0269
21:40:34|1.0269
21:40:36|1.0269
21:40:36|1.0261
21:40:37|1.0261
21:40:39|1.026
21:40:39|1.0257
21:40:40|1.0257
21:40:41|1.0257
21:40:42|1.0257
21:40:44|1.0259
21:40:46|1.025
21:40:47|1.025
21:40:48|1.025
21:40:49|1.0246
21:40:50|1.0246
21:40:51|1.0248
21:40:53|1.0249
21:40:54|1.0254
21:40:55|1.0254
21:40:56|1.0255
21:40:57|1.0255
21:40:58|1.0254
21:40:59|1.0254
21:41:00|1.0254
21:41:01|1.0254
21:41:02|1.0261
21:41:03|1.0258
21:41:04|1.0258
21:41:05|1.0258
21:41:06|1.0263
21:41:07|1.0265
21:41:08|1.0261
21:41:09|1.0261
21:41:10|1.0261
21:41:11|1.0261
21:41:12|1.0261
21:41:13|1.0261
21:41:14|1.0261
21:41:15|1.0261
21:41:16|1.0261
21:41:17|1.0261
21:41:18|1.026
21:41:19|1.0257
21:41:20|1.026
21:41:21|1.0257
21:41:22|1.0257
21:41:23|1.0257
21:41:24|1.0257
21:41:25|1.0257
21:41:26|1.0252
21:41:27|1.0252
21:41:29|1.0252
21:41:29|1.0256
21:41:31|1.0256
21:41:31|1.0256
21:41:33|1.0256
21:41:33|1.0256
21:41:34|1.0256
21:41:35|1.0252
21:41:36|1.0251
21:41:38|1.0251
21:41:38|1.0251
21:41:39|1.0254
21:41:40|1.025
21:41:41|1.025
21:41:42|1.025
21:41:43|1.025
21:41:44|1.025
21:41:46|1.0262
21:41:48|1.026
21:41:48|1.0259
21:41:50|1.0257
21:41:50|1.0257
21:41:52|1.0257
21:41:52|1.0253
21:41:53|1.0253
21:41:54|1.0256
21:41:56|1.0255
21:41:57|1.0252
21:41:58|1.0252
21:41:58|1.0249
21:42:00|1.0249
21:42:01|1.0249
21:42:01|1.0253
21:42:02|1.0256
21:42:04|1.0254
21:42:04|1.0254
21:42:05|1.0254
21:42:06|1.0254
21:42:07|1.0253
21:42:08|1.0253
21:42:10|1.0247
21:42:11|1.0246
21:42:12|1.0241
21:42:13|1.0241
21:42:14|1.0242
21:42:14|1.0242
21:42:16|1.0245
21:42:17|1.0248
21:42:17|1.0248
21:42:19|1.0248
21:42:19|1.0248
21:42:20|1.0248
21:42:22|1.0248
21:42:23|1.0248
21:42:23|1.0247
21:42:25|1.0249
21:42:25|1.0246
21:42:26|1.0237
21:42:27|1.0237
21:42:29|1.0237
21:42:30|1.0239
21:42:31|1.024
21:42:32|1.024
21:42:32|1.024
21:42:33|1.024
21:42:34|1.0246
21:42:36|1.0246
21:42:36|1.0246
21:42:38|1.0249
21:42:39|1.024
21:42:40|1.024
21:42:41|1.024
21:42:42|1.024
21:42:42|1.0246
21:42:44|1.0246
21:42:45|1.0248
21:42:47|1.0246
21:42:48|1.0246
21:42:48|1.0246
21:42:50|1.0246
21:42:50|1.0246
21:42:51|1.0249
21:42:52|1.0244
21:42:54|1.024
21:42:54|1.024
21:42:56|1.0241
21:42:56|1.0248
21:42:57|1.0241
21:42:59|1.0241
21:42:59|1.0241
21:43:00|1.0236
21:43:01|1.0239
21:43:02|1.0239
21:43:04|1.0239
21:43:05|1.0239
21:43:06|1.0239
21:43:07|1.0239
21:43:07|1.0239
21:43:08|1.0239
21:43:09|1.0239
21:43:11|1.024
21:43:11|1.024
21:43:12|1.024
21:43:14|1.0243
21:43:14|1.0243
21:43:16|1.0249
21:43:16|1.0249
21:43:17|1.0249
21:43:19|1.0249
21:43:19|1.0245
21:43:20|1.0249
21:43:21|1.0254
21:43:23|1.0254
21:43:24|1.0263
21:43:25|1.0266
21:43:25|1.0266
21:43:26|1.0265
21:43:27|1.0265
21:43:29|1.0265
21:43:30|1.0265
21:43:31|1.0265
21:43:32|1.0265
21:43:33|1.0278
21:43:34|1.0266
21:43:34|1.0271
21:43:35|1.0271
21:43:37|1.0272
21:43:37|1.0272
21:43:39|1.0272
21:43:40|1.0272
21:43:42|1.0272
21:43:42|1.0272
21:43:43|1.0276
21:43:44|1.0277
21:43:45|1.0277
21:43:47|1.0274
21:43:48|1.0278
21:43:50|1.0278
21:43:51|1.0278
21:43:51|1.0275
21:43:52|1.0275
21:43:54|1.0275
21:43:54|1.0275
21:43:55|1.028
21:43:57|1.0276
21:43:58|1.0276
21:43:58|1.0276
21:44:00|1.0295
21:44:01|1.0297
21:44:01|1.0297
21:44:03|1.029
21:44:04|1.0284
21:44:05|1.0279
21:44:06|1.0308
21:44:06|1.031
21:44:08|1.031
21:44:09|1.0307
21:44:10|1.0307
21:44:10|1.0294
21:44:12|1.0304
21:44:12|1.0304
21:44:14|1.0301
21:44:15|1.0297
21:44:16|1.0297
21:44:17|1.0291
21:44:18|1.0291
21:44:19|1.0291
21:44:20|1.0295
21:44:21|1.0295
21:44:22|1.0295
21:44:23|1.0295
21:44:24|1.0295
21:44:25|1.0291
21:44:26|1.0291
21:44:27|1.0291
21:44:28|1.0291
21:44:29|1.0291
21:44:30|1.0291
21:44:31|1.0287
21:44:32|1.0288
21:44:33|1.0288
21:44:34|1.0288
21:44:35|1.029
21:44:36|1.029
21:44:37|1.0287
21:44:38|1.0289
21:44:39|1.0287
21:44:40|1.0287
21:44:41|1.0287
21:44:42|1.0281
21:44:43|1.0281
21:44:44|1.0281
21:44:45|1.0282
21:44:46|1.0282
21:44:47|1.0282
21:44:49|1.0282
21:44:49|1.0282
21:44:50|1.0282
21:44:52|1.0286
21:44:53|1.0287
21:44:55|1.0285
21:44:55|1.0285
21:44:56|1.0287
21:44:58|1.0287
21:44:58|1.0287
21:44:59|1.0287
21:45:00|1.0286
21:45:01|1.0287
21:45:02|1.0294
21:45:03|1.0291
21:45:04|1.0292
21:45:05|1.0288
21:45:07|1.0286
21:45:09|1.0285
21:45:09|1.0281
21:45:11|1.0276
21:45:11|1.0276
21:45:12|1.0276
21:45:13|1.0277
21:45:14|1.0277
21:45:15|1.0279
21:45:16|1.0279
21:45:18|1.0278
21:45:19|1.028
21:45:19|1.0277
21:45:21|1.0277
21:45:21|1.0277
21:45:22|1.0277
21:45:23|1.0281
21:45:24|1.0283
21:45:25|1.0283
21:45:26|1.0283
21:45:27|1.0282
21:45:28|1.028
21:45:29|1.0276
21:45:30|1.0276
21:45:31|1.0276
21:45:32|1.0276
21:45:33|1.0265
21:45:35|1.0269
21:45:35|1.0269
21:45:36|1.0269
21:45:37|1.0267
21:45:38|1.0267
21:45:39|1.0267
21:45:40|1.0269
21:45:41|1.0269
21:45:42|1.027
21:45:43|1.0277
21:45:44|1.0274
21:45:45|1.0276
21:45:46|1.0276
21:45:48|1.028
21:45:48|1.0285
21:45:50|1.0289
21:45:52|1.0288
21:45:52|1.0288
21:45:53|1.0288
21:45:54|1.0288
21:45:55|1.029
21:45:57|1.029
21:45:57|1.0293
21:45:58|1.0293
21:46:00|1.0293
21:46:00|1.0293
21:46:01|1.0293
21:46:03|1.0293
21:46:04|1.03
21:46:04|1.03
21:46:05|1.0297
21:46:07|1.03
21:46:07|1.0298
21:46:09|1.0294
21:46:09|1.0294
21:46:10|1.0289
21:46:12|1.0291
21:46:13|1.0293
21:46:13|1.0302
21:46:14|1.0302
21:46:15|1.0304
21:46:16|1.0301
21:46:17|1.0301
21:46:19|1.0294
21:46:20|1.0294
21:46:20|1.0295
21:46:21|1.0295
21:46:22|1.0304
21:46:23|1.0304
21:46:24|1.0303
21:46:25|1.0303
21:46:26|1.0305
21:46:28|1.0309
21:46:29|1.0309
21:46:29|1.0311
21:46:31|1.031
21:46:31|1.031
21:46:33|1.031
21:46:34|1.031
21:46:34|1.031
21:46:35|1.031
21:46:36|1.0322
21:46:37|1.0323
21:46:39|1.0323
21:46:40|1.0324
21:46:40|1.0329
21:46:42|1.0329
21:46:43|1.0329
21:46:44|1.0329
21:46:45|1.0329
21:46:46|1.032
21:46:46|1.0319
21:46:48|1.0319
21:46:49|1.0322
21:46:51|1.0322
21:46:51|1.0322
21:46:53|1.0322
21:46:55|1.0324
21:46:55|1.0324
21:46:57|1.0329
21:46:57|1.0325
21:46:58|1.0329
21:46:59|1.0329
21:47:01|1.0331
21:47:02|1.033
21:47:03|1.033
21:47:04|1.0331
21:47:04|1.0334
21:47:06|1.0381
21:47:07|1.0374
21:47:08|1.0369
21:47:09|1.0375
21:47:10|1.0383
21:47:11|1.0382
21:47:12|1.0385
21:47:13|1.0383
21:47:14|1.0379
21:47:15|1.0383
21:47:16|1.0385
21:47:17|1.0385
21:47:18|1.0388
21:47:19|1.041
21:47:20|1.0411
21:47:21|1.0415
21:47:22|1.0418
21:47:23|1.0438
21:47:24|1.0438
21:47:25|1.0432
21:47:26|1.0436
21:47:27|1.043
21:47:28|1.043
21:47:29|1.0426
21:47:30|1.0438
21:47:31|1.0426
21:47:32|1.0426
21:47:33|1.0422
21:47:34|1.043
21:47:35|1.0421
21:47:36|1.0422
21:47:38|1.0423
21:47:39|1.0444
21:47:39|1.0442
21:47:40|1.0442
21:47:41|1.0441
21:47:42|1.0441
21:47:43|1.0439
21:47:44|1.0439
21:47:46|1.0444
21:47:47|1.0445
21:47:47|1.0439
21:47:48|1.0477
21:47:49|1.0474
21:47:50|1.0465
21:47:51|1.0455
21:47:52|1.0459
21:47:54|1.0455
21:47:54|1.045
21:47:56|1.0468
21:47:57|1.0468
21:47:58|1.0465
21:47:59|1.0469
21:48:00|1.047
21:48:01|1.0467
21:48:02|1.0464
21:48:04|1.0478
21:48:04|1.0483
21:48:06|1.048
21:48:07|1.0478
21:48:08|1.0487
21:48:09|1.0485
21:48:09|1.0476
21:48:10|1.0473
21:48:11|1.0463
21:48:13|1.0461
21:48:14|1.046
21:48:15|1.0481
21:48:16|1.0479
21:48:17|1.0478
21:48:17|1.0486
21:48:18|1.0484
21:48:19|1.0484
21:48:21|1.0483
21:48:22|1.0473
21:48:23|1.0468
21:48:24|1.0468
21:48:25|1.0473
21:48:25|1.047
21:48:27|1.0471
21:48:28|1.0468
21:48:28|1.046
21:48:30|1.046
21:48:31|1.046
21:48:32|1.0457
21:48:32|1.0456
21:48:34|1.0461
21:48:34|1.0457
21:48:36|1.0452
21:48:37|1.0457
21:48:38|1.0491
21:48:39|1.0485
21:48:41|1.0486
21:48:41|1.0482
21:48:42|1.0484
21:48:43|1.0481
21:48:44|1.0481
21:48:45|1.048
21:48:46|1.0492
21:48:48|1.0482
21:48:49|1.0482
21:48:50|1.0482
21:48:51|1.0481
21:48:52|1.0482
21:48:53|1.0482
21:48:54|1.0479
21:48:56|1.0496
21:48:57|1.0502
21:48:58|1.0505
21:48:59|1.0512
21:49:00|1.0513
21:49:00|1.0511
21:49:02|1.0509
21:49:03|1.0514
21:49:03|1.0501
21:49:05|1.0496
21:49:05|1.0497
21:49:06|1.0493
21:49:07|1.0489
21:49:09|1.0495
21:49:10|1.0484
21:49:11|1.0484
21:49:12|1.0482
21:49:13|1.0481
21:49:14|1.0481
21:49:15|1.048
21:49:15|1.0478
21:49:17|1.0472
21:49:18|1.0477
21:49:19|1.0472
21:49:19|1.0473
21:49:21|1.047
21:49:22|1.0471
21:49:22|1.0471
21:49:23|1.0471
21:49:24|1.0465
21:49:26|1.0466
21:49:27|1.0473
21:49:28|1.0482
21:49:29|1.0475
21:49:30|1.048
21:49:31|1.0478
21:49:32|1.0481
21:49:33|1.048
21:49:34|1.048
21:49:35|1.049
21:49:36|1.0477
21:49:37|1.0477
21:49:39|1.0477
21:49:39|1.0471
21:49:40|1.0468
21:49:41|1.0469
21:49:43|1.0465
21:49:44|1.0473
21:49:44|1.0473
21:49:45|1.0473
21:49:47|1.0473
21:49:48|1.0473
21:49:48|1.0461
21:49:49|1.0462
21:49:51|1.0462
21:49:51|1.0459
21:49:53|1.0444
21:49:55|1.0446
21:49:56|1.0443
21:49:57|1.0441
21:49:58|1.0441
21:49:59|1.0441
21:50:00|1.0439
21:50:01|1.0439
21:50:03|1.0442
21:50:03|1.0439
21:50:05|1.0438
21:50:05|1.0425
21:50:06|1.0422
21:50:08|1.0418
21:50:08|1.0425
21:50:09|1.042
21:50:10|1.0418
21:50:12|1.0418
21:50:13|1.0418
21:50:14|1.0425
21:50:16|1.0426
21:50:17|1.0427
21:50:18|1.0429
21:50:19|1.0426
21:50:20|1.0426
21:50:21|1.0427
21:50:22|1.0431
21:50:23|1.0432
21:50:24|1.0432
21:50:25|1.0432
21:50:26|1.0432
21:50:27|1.0432
21:50:28|1.0432
21:50:29|1.0437
21:50:30|1.0437
21:50:31|1.0439
21:50:32|1.0439
21:50:33|1.044
21:50:34|1.0448
21:50:35|1.0447
21:50:37|1.0447
21:50:37|1.0449
21:50:38|1.0449
21:50:39|1.0454
21:50:40|1.0442
21:50:41|1.0442
21:50:42|1.0447
21:50:43|1.0447
21:50:44|1.0444
21:50:46|1.0447
21:50:46|1.0456
21:50:47|1.0456
21:50:48|1.0456
21:50:49|1.0456
21:50:51|1.0458
21:50:51|1.0456
21:50:53|1.0455
21:50:54|1.0451
21:50:56|1.0451
21:50:57|1.0463
21:50:58|1.0453
21:50:58|1.0453
21:50:59|1.0453
21:51:00|1.0449
21:51:02|1.0449
21:51:02|1.0453
21:51:03|1.0453
21:51:05|1.0453
21:51:06|1.045
21:51:07|1.0452
21:51:08|1.0449
21:51:08|1.045
21:51:10|1.0451
21:51:11|1.0458
21:51:12|1.046
21:51:12|1.046
21:51:14|1.046
21:51:14|1.0449
21:51:16|1.0448
21:51:17|1.0448
21:51:18|1.0459
21:51:19|1.0459
21:51:20|1.0456
21:51:21|1.0456
21:51:22|1.0458
21:51:22|1.0454
21:51:24|1.046
21:51:24|1.0458
21:51:25|1.0475
21:51:27|1.0475
21:51:28|1.0475
21:51:29|1.0475
21:51:30|1.0482
21:51:31|1.0478
21:51:32|1.0481
21:51:33|1.0476
21:51:34|1.0472
21:51:35|1.0472
21:51:36|1.0474
21:51:37|1.0472
21:51:38|1.0471
21:51:39|1.0473
21:51:40|1.0472
21:51:41|1.0474
21:51:42|1.0474
21:51:43|1.0475
21:51:44|1.0468
21:51:45|1.0468
21:51:46|1.0472
21:51:47|1.0472
21:51:48|1.0469
21:51:49|1.0469
21:51:50|1.0469
21:51:51|1.0469
21:51:52|1.0469
21:51:53|1.046
21:51:54|1.046
21:51:56|1.0458
21:51:57|1.0458
21:51:58|1.0458
21:51:59|1.0458
21:52:00|1.0451
21:52:01|1.045
21:52:02|1.045
21:52:03|1.0449
21:52:04|1.045
21:52:05|1.0446
21:52:06|1.0448
21:52:07|1.0449
21:52:08|1.0446
21:52:09|1.0444
21:52:10|1.0444
21:52:11|1.0438
21:52:12|1.0438
21:52:13|1.0435
21:52:14|1.0435
21:52:15|1.0437
21:52:16|1.0443
21:52:17|1.0442
21:52:18|1.0447
21:52:19|1.045
21:52:20|1.045
21:52:21|1.045
21:52:22|1.0452
21:52:23|1.0444
21:52:25|1.0453
21:52:25|1.0453
21:52:26|1.045
21:52:27|1.0445
21:52:28|1.0449
21:52:29|1.0449
21:52:30|1.0456
21:52:31|1.0455
21:52:32|1.0454
21:52:33|1.0454
21:52:34|1.0456
21:52:35|1.0457
21:52:36|1.0458
21:52:37|1.0458
21:52:38|1.0457
21:52:39|1.0457
21:52:40|1.0457
21:52:42|1.0457
21:52:42|1.0457
21:52:43|1.0457
21:52:44|1.0459
21:52:46|1.0459
21:52:46|1.0459
21:52:47|1.0453
21:52:48|1.0453
21:52:49|1.0455
21:52:50|1.0455
21:52:51|1.0463
21:52:52|1.0463
21:52:54|1.0468
21:52:54|1.0468
21:52:55|1.0468
21:52:56|1.0467
21:52:58|1.0467
21:52:59|1.047
21:53:00|1.047
21:53:01|1.0467
21:53:02|1.0467
21:53:03|1.0469
21:53:04|1.0468
21:53:05|1.0468
21:53:06|1.0469
21:53:07|1.0468
21:53:08|1.0468
21:53:09|1.0468
21:53:10|1.046
21:53:11|1.0458
21:53:12|1.0458
21:53:13|1.0453
21:53:14|1.0453
21:53:15|1.0454
21:53:16|1.0463
21:53:17|1.0463
21:53:18|1.0459
21:53:19|1.0459
21:53:20|1.0459
21:53:21|1.046
21:53:22|1.046
21:53:23|1.046
21:53:24|1.046
21:53:25|1.0475
21:53:26|1.0471
21:53:27|1.0471
21:53:28|1.0471
21:53:29|1.0471
21:53:30|1.0471
21:53:31|1.0471
21:53:33|1.0478
21:53:33|1.0479
21:53:34|1.0474
21:53:35|1.0474
21:53:37|1.0482
21:53:37|1.0482
21:53:38|1.0486
21:53:39|1.0499
21:53:41|1.0498
21:53:41|1.0507
21:53:42|1.0505
21:53:43|1.0496
21:53:44|1.0492
21:53:45|1.0492
21:53:46|1.0507
21:53:47|1.0499
21:53:48|1.0499
21:53:49|1.05
21:53:50|1.05
21:53:51|1.05
21:53:53|1.0504
21:53:53|1.05
21:53:54|1.05
21:53:55|1.05
21:53:56|1.0501
21:53:57|1.0501
21:53:58|1.0502
21:53:59|1.0503
21:54:00|1.051
21:54:01|1.051
21:54:03|1.051
21:54:04|1.0516
21:54:04|1.0511
21:54:05|1.051
21:54:07|1.0514
21:54:07|1.0517
21:54:09|1.0517
21:54:09|1.0517
21:54:11|1.0507
21:54:12|1.051
21:54:12|1.0511
21:54:14|1.0511
21:54:15|1.0509
21:54:16|1.0509
21:54:17|1.0505
21:54:18|1.0505
21:54:19|1.0505
21:54:20|1.0504
21:54:21|1.0507
21:54:22|1.0507
21:54:23|1.0508
21:54:24|1.0509
21:54:24|1.0507
21:54:25|1.0511
21:54:27|1.0511
21:54:28|1.0514
21:54:29|1.0514
21:54:30|1.0514
21:54:31|1.0508
21:54:32|1.0511
21:54:33|1.0511
21:54:34|1.0511
21:54:35|1.051
21:54:36|1.051
21:54:37|1.051
21:54:38|1.0516
21:54:39|1.0525
21:54:40|1.0525
21:54:41|1.0525
21:54:42|1.0527
21:54:43|1.0527
21:54:44|1.0537
21:54:45|1.0543
21:54:46|1.0545
21:54:47|1.0559
21:54:48|1.0557
21:54:49|1.0549
21:54:50|1.0549
21:54:51|1.0555
21:54:52|1.0554
21:54:53|1.0551
21:54:54|1.0556
21:54:55|1.0557
21:54:56|1.0555
21:54:57|1.0556
21:54:59|1.0562
21:55:00|1.0577
21:55:02|1.0558
21:55:03|1.0566
21:55:04|1.0554
21:55:05|1.0552
21:55:06|1.0552
21:55:07|1.0543
21:55:08|1.054
21:55:09|1.0534
21:55:10|1.0537
21:55:11|1.0543
21:55:12|1.0537
21:55:13|1.0526
21:55:14|1.0522
21:55:15|1.0525
21:55:16|1.0513
21:55:17|1.0512
21:55:18|1.0515
21:55:19|1.051
21:55:20|1.0502
21:55:21|1.0506
21:55:22|1.051
21:55:23|1.0507
21:55:24|1.0507
21:55:25|1.05
21:55:26|1.0502
21:55:28|1.0502
21:55:29|1.0501
21:55:29|1.05
21:55:30|1.0502
21:55:31|1.0483
21:55:32|1.0483
21:55:33|1.0486
21:55:34|1.0486
21:55:35|1.0486
21:55:36|1.0483
21:55:37|1.0484
21:55:38|1.0485
21:55:40|1.0477
21:55:40|1.0479
21:55:41|1.0483
21:55:42|1.0483
21:55:43|1.0483
21:55:45|1.0483
21:55:46|1.0483
21:55:46|1.0483
21:55:47|1.0477
21:55:48|1.0489
21:55:49|1.0489
21:55:50|1.0491
21:55:51|1.0493
21:55:52|1.0494
21:55:53|1.0488
21:55:54|1.049
21:55:55|1.049
21:55:56|1.0495
21:55:57|1.0496
21:55:58|1.0496
21:55:59|1.0494
21:56:01|1.0486
21:56:01|1.0494
21:56:03|1.0491
21:56:03|1.0491
21:56:04|1.0486
21:56:06|1.0486
21:56:06|1.0492
21:56:08|1.0495
21:56:09|1.0495
21:56:10|1.0492
21:56:10|1.0493
21:56:12|1.0492
21:56:13|1.0491
21:56:13|1.0489
21:56:15|1.0489
21:56:16|1.0471
21:56:17|1.0479
21:56:17|1.0477
21:56:19|1.0467
21:56:20|1.047
21:56:20|1.047
21:56:21|1.047
21:56:22|1.0474
21:56:23|1.0472
21:56:24|1.048
21:56:25|1.048
21:56:26|1.0479
21:56:28|1.0479
21:56:29|1.0479
21:56:29|1.0479
21:56:30|1.0481
21:56:31|1.0481
21:56:33|1.0478
21:56:34|1.0478
21:56:35|1.0479
21:56:36|1.0486
21:56:37|1.0486
21:56:38|1.0486
21:56:39|1.0489
21:56:40|1.0485
21:56:41|1.0483
21:56:41|1.0482
21:56:43|1.0482
21:56:44|1.0488
21:56:45|1.0488
21:56:46|1.0483
21:56:47|1.0481
21:56:48|1.0473
21:56:49|1.0471
21:56:50|1.0481
21:56:51|1.0481
21:56:51|1.0481
21:56:53|1.0477
21:56:54|1.0477
21:56:54|1.0477
21:56:56|1.048
21:56:56|1.0479
21:56:58|1.0479
21:56:59|1.0479
21:56:59|1.0479
21:57:00|1.0479
21:57:03|1.0479
21:57:03|1.0479
21:57:04|1.0479
21:57:06|1.0474
21:57:07|1.0471
21:57:08|1.047
21:57:09|1.047
21:57:10|1.047
21:57:11|1.047
21:57:12|1.0477
21:57:13|1.0477
21:57:14|1.0479
21:57:15|1.0481
21:57:16|1.0483
21:57:17|1.0483
21:57:18|1.0486
21:57:19|1.0488
21:57:20|1.0488
21:57:21|1.0491
21:57:22|1.0493
21:57:23|1.0494
21:57:24|1.0499
21:57:25|1.0503
21:57:26|1.0505
21:57:27|1.0506
21:57:28|1.0511
21:57:29|1.0521
21:57:30|1.0515
21:57:31|1.0521
21:57:32|1.0525
21:57:33|1.0524
21:57:34|1.0529
21:57:35|1.0521
21:57:36|1.0516
21:57:37|1.0515
21:57:38|1.0509
21:57:39|1.0509
21:57:40|1.0509
21:57:41|1.0509
21:57:42|1.0509
21:57:43|1.0505
21:57:44|1.0509
21:57:45|1.051
21:57:46|1.0506
21:57:47|1.0505
21:57:48|1.0503
21:57:49|1.0502
21:57:50|1.0502
21:57:51|1.0511
21:57:52|1.0512
21:57:53|1.0505
21:57:54|1.0501
21:57:55|1.0505
21:57:56|1.05
21:57:57|1.0502
21:57:58|1.0507
21:57:59|1.0509
21:58:00|1.0506
21:58:02|1.051
21:58:03|1.0505
21:58:04|1.0499
21:58:05|1.0511
21:58:06|1.05
21:58:08|1.0495
21:58:08|1.049
21:58:10|1.0493
21:58:10|1.0481
21:58:11|1.0484
21:58:12|1.0481
21:58:13|1.0481
21:58:15|1.049
21:58:15|1.0481
21:58:16|1.0481
21:58:18|1.0477
21:58:18|1.0477
21:58:19|1.0475
21:58:21|1.0475
21:58:22|1.0473
21:58:22|1.047
21:58:24|1.0468
21:58:24|1.0468
21:58:25|1.0476
21:58:26|1.048
21:58:27|1.0484
21:58:28|1.0484
21:58:29|1.0486
21:58:30|1.0486
21:58:31|1.0486
21:58:32|1.0489
21:58:33|1.0489
21:58:34|1.0489
21:58:35|1.0489
21:58:37|1.0489
21:58:37|1.0481
21:58:39|1.0481
21:58:39|1.0476
21:58:41|1.0479
21:58:41|1.0474
21:58:42|1.0473
21:58:43|1.0477
21:58:44|1.048
21:58:46|1.0477
21:58:46|1.0477
21:58:47|1.0481
21:58:49|1.0481
21:58:50|1.0478
21:58:50|1.0478
21:58:51|1.0478
21:58:53|1.0478
21:58:53|1.0478
21:58:54|1.0479
21:58:55|1.0479
21:58:56|1.0475
21:58:57|1.0474
21:58:58|1.0474
21:59:00|1.0473
21:59:00|1.0471
21:59:02|1.0466
21:59:03|1.0469
21:59:04|1.0469
21:59:05|1.0469
21:59:06|1.0462
21:59:07|1.0462
21:59:08|1.0462
21:59:09|1.0461
21:59:10|1.0459
21:59:12|1.0456
21:59:13|1.0452
21:59:14|1.0455
21:59:14|1.0418
21:59:15|1.0417
21:59:17|1.042
21:59:18|1.043
21:59:19|1.0432
21:59:20|1.0432
21:59:21|1.044
21:59:22|1.044
21:59:23|1.044
21:59:24|1.0442
21:59:25|1.0442
21:59:26|1.0442
21:59:27|1.044
21:59:28|1.044
21:59:29|1.044
21:59:30|1.044
21:59:31|1.044
21:59:32|1.0443
21:59:33|1.0445
21:59:34|1.0441
21:59:35|1.0441
21:59:36|1.044
21:59:37|1.0437
21:59:38|1.0441
21:59:39|1.0441
21:59:40|1.0441
21:59:41|1.0437
21:59:42|1.0437
21:59:43|1.0436
21:59:44|1.044
21:59:45|1.044
21:59:46|1.044
21:59:47|1.0447
21:59:48|1.0447
21:59:49|1.0446
21:59:50|1.0449
21:59:51|1.044
21:59:52|1.044
21:59:53|1.044
21:59:54|1.044
21:59:55|1.044
21:59:56|1.044
21:59:57|1.044
21:59:58|1.044
21:59:59|1.044
22:00:00|1.0446
22:00:01|1.044
22:00:02|1.0438
22:00:03|1.0445
22:00:05|1.0442
22:00:06|1.0442
22:00:06|1.0443
22:00:08|1.0443
22:00:08|1.045
22:00:10|1.045
22:00:11|1.045
22:00:12|1.0454
22:00:13|1.0451
22:00:14|1.0447
22:00:15|1.0446
22:00:16|1.0444
22:00:16|1.0449
22:00:18|1.0445
22:00:18|1.0445
22:00:20|1.0445
22:00:21|1.0449
22:00:21|1.0452
22:00:22|1.0452
22:00:24|1.0453
22:00:25|1.0452
22:00:26|1.0452
22:00:27|1.0448
22:00:27|1.0448
22:00:28|1.0448
22:00:29|1.0448
22:00:31|1.0449
22:00:31|1.045
22:00:33|1.0455
22:00:33|1.0463
22:00:35|1.0467
22:00:36|1.0467
22:00:37|1.0468
22:00:38|1.0469
22:00:38|1.0467
22:00:39|1.0471
22:00:41|1.0475
22:00:42|1.0475
22:00:43|1.0481
22:00:43|1.0485
22:00:45|1.0485
22:00:45|1.0486
22:00:47|1.0491
22:00:48|1.0497
22:00:49|1.0497
22:00:49|1.0497
22:00:50|1.05
22:00:51|1.0496
22:00:53|1.0498
22:00:53|1.0501
22:00:54|1.0504
22:00:56|1.0497
22:00:56|1.05
22:00:58|1.05
22:00:59|1.0496
22:00:59|1.0496
22:01:01|1.0497
22:01:02|1.0492
22:01:02|1.0492
22:01:05|1.0487
22:01:06|1.0479
22:01:06|1.0483
22:01:08|1.0476
22:01:09|1.0469
22:01:09|1.0469
22:01:11|1.047
22:01:12|1.047
22:01:13|1.047
22:01:14|1.0468
22:01:14|1.0468
22:01:16|1.0468
22:01:17|1.0469
22:01:17|1.0476
22:01:19|1.0476
22:01:20|1.0476
22:01:21|1.0476
22:01:22|1.0476
22:01:23|1.0476
22:01:24|1.0476
22:01:25|1.0476
22:01:26|1.0476
22:01:27|1.0481
22:01:28|1.0487
22:01:29|1.0487
22:01:30|1.0482
22:01:31|1.0486
22:01:32|1.0486
22:01:33|1.0486
22:01:34|1.0486
22:01:35|1.0486
22:01:36|1.0486
22:01:37|1.0486
22:01:38|1.0486
22:01:39|1.0484
22:01:40|1.0481
22:01:41|1.0481
22:01:42|1.0477
22:01:43|1.0477
22:01:44|1.0469
22:01:45|1.0469
22:01:46|1.0469
22:01:47|1.0469
22:01:48|1.0469
22:01:49|1.0475
22:01:50|1.0469
22:01:51|1.0469
22:01:52|1.0468
22:01:53|1.0464
22:01:54|1.0464
22:01:55|1.0461
22:01:56|1.0453
22:01:57|1.0458
22:01:58|1.0458
22:01:59|1.0458
22:02:00|1.0457
22:02:01|1.0458
22:02:02|1.0458
22:02:03|1.0458
22:02:04|1.0459
22:02:05|1.0458
22:02:06|1.0458
22:02:07|1.0452
22:02:08|1.044
22:02:09|1.0439
22:02:10|1.0427
22:02:11|1.0433
22:02:12|1.044
22:02:13|1.044
22:02:14|1.044
22:02:16|1.0441
22:02:16|1.0447
22:02:18|1.0447
22:02:18|1.044
22:02:20|1.0434
22:02:21|1.0435
22:02:22|1.0435
22:02:23|1.0435
22:02:24|1.0446
22:02:24|1.0446
22:02:26|1.0446
22:02:27|1.0446
22:02:28|1.0442
22:02:29|1.0442
22:02:29|1.0442
22:02:30|1.0449
22:02:32|1.0449
22:02:33|1.0447
22:02:34|1.0447
22:02:35|1.0447
22:02:36|1.0447
22:02:37|1.0441
22:02:37|1.044
22:02:39|1.044
22:02:40|1.0436
22:02:40|1.0443
22:02:42|1.0443
22:02:42|1.0441
22:02:44|1.0441
22:02:44|1.0446
22:02:45|1.0446
22:02:46|1.0446
22:02:47|1.0446
22:02:48|1.0453
22:02:50|1.0453
22:02:50|1.0468
22:02:51|1.0473
22:02:53|1.0474
22:02:54|1.0474
22:02:55|1.0474
22:02:55|1.0465
22:02:56|1.0469
22:02:58|1.0473
22:02:58|1.0473
22:03:00|1.0486
22:03:01|1.0486
22:03:02|1.0475
22:03:03|1.0475
22:03:04|1.0475
22:03:05|1.0473
22:03:07|1.0474
22:03:08|1.0474
22:03:09|1.0473
22:03:10|1.0469
22:03:11|1.0469
22:03:12|1.0469
22:03:13|1.0468
22:03:14|1.0461
22:03:15|1.0461
22:03:16|1.0461
22:03:17|1.0461
22:03:18|1.0461
22:03:19|1.0461
22:03:20|1.0461
22:03:21|1.0461
22:03:22|1.0469
22:03:23|1.0469
22:03:24|1.0469
22:03:26|1.0467
22:03:26|1.0467
22:03:27|1.0456
22:03:28|1.0456
22:03:29|1.0456
22:03:31|1.0456
22:03:31|1.0449
22:03:32|1.045
22:03:33|1.045
22:03:34|1.045
22:03:35|1.045
22:03:36|1.0447
22:03:37|1.0447
22:03:38|1.0447
22:03:39|1.0457
22:03:40|1.0454
22:03:41|1.0454
22:03:42|1.0454
22:03:43|1.0454
22:03:44|1.0452
22:03:45|1.0452
22:03:46|1.0447
22:03:47|1.0447
22:03:48|1.0447
22:03:49|1.0443
22:03:51|1.0451
22:03:52|1.0448
22:03:53|1.0448
22:03:53|1.045
22:03:54|1.0446
22:03:56|1.0446
22:03:56|1.0451
22:03:57|1.0455
22:03:58|1.0456
22:04:00|1.0456
22:04:00|1.0451
22:04:01|1.0451
22:04:02|1.0457
22:04:03|1.0451
22:04:04|1.0454
22:04:05|1.0454
22:04:07|1.0454
22:04:09|1.045
22:04:09|1.0444
22:04:11|1.0444
22:04:11|1.0444
22:04:13|1.0446
22:04:14|1.0446
22:04:14|1.0446
22:04:16|1.0446
22:04:17|1.0444
22:04:17|1.0444
22:04:19|1.0444
22:04:20|1.0444
22:04:21|1.0444
22:04:22|1.0444
22:04:23|1.0444
22:04:24|1.0444
22:04:25|1.0443
22:04:26|1.0443
22:04:28|1.0434
22:04:28|1.0434
22:04:29|1.0434
22:04:31|1.0434
22:04:32|1.0434
22:04:32|1.0435
22:04:34|1.0435
22:04:34|1.0442
22:04:35|1.0446
22:04:36|1.0446
22:04:37|1.0441
22:04:38|1.0441
22:04:39|1.0441
22:04:40|1.0441
22:04:41|1.0449
22:04:43|1.0449
22:04:43|1.0449
22:04:45|1.045
22:04:46|1.0453
22:04:46|1.0453
22:04:47|1.0453
22:04:48|1.0451
22:04:50|1.0451
22:04:51|1.0455
22:04:51|1.0459
22:04:52|1.0459
22:04:54|1.0459
22:04:54|1.046
22:04:56|1.046
22:04:56|1.046
22:04:57|1.046
22:04:59|1.0465
22:05:00|1.0465
22:05:01|1.0467
22:05:01|1.0467
22:05:03|1.0473
22:05:04|1.0473
22:05:04|1.0466
22:05:06|1.0466
22:05:07|1.0466
22:05:09|1.0466
22:05:09|1.046
22:05:10|1.046
22:05:11|1.046
22:05:13|1.046
22:05:13|1.046
22:05:15|1.046
22:05:16|1.046
22:05:16|1.0456
22:05:17|1.0456
22:05:18|1.046
22:05:20|1.0466
22:05:20|1.0466
22:05:21|1.0466
22:05:23|1.0466
22:05:24|1.0469
22:05:25|1.0469
22:05:25|1.0469
22:05:26|1.0469
22:05:28|1.0469
22:05:29|1.0472
22:05:30|1.0471
22:05:31|1.0473
22:05:32|1.0473
22:05:32|1.0474
22:05:34|1.0474
22:05:34|1.048
22:05:36|1.0483
22:05:36|1.0483
22:05:38|1.0483
22:05:38|1.0487
22:05:40|1.0487
22:05:40|1.0481
22:05:42|1.0481
22:05:43|1.0483
22:05:44|1.0483
22:05:44|1.0487
22:05:46|1.0494
22:05:46|1.0494
22:05:47|1.049
22:05:48|1.0494
22:05:50|1.049
22:05:50|1.049
22:05:52|1.049
22:05:53|1.049
22:05:54|1.049
22:05:55|1.049
22:05:56|1.0483
22:05:57|1.0483
22:05:58|1.0483
22:05:59|1.0483
22:06:00|1.0479
22:06:01|1.0479
22:06:02|1.0475
22:06:02|1.0475
22:06:04|1.0475
22:06:04|1.0475
22:06:06|1.0475
22:06:06|1.0475
22:06:08|1.0483
22:06:09|1.0483
22:06:10|1.0483
22:06:11|1.0491
22:06:13|1.0494
22:06:14|1.0494
22:06:14|1.0494
22:06:16|1.0494
22:06:17|1.0487
22:06:17|1.0487
22:06:19|1.0487
22:06:19|1.0493
22:06:21|1.0481
22:06:22|1.0481
22:06:22|1.0481
22:06:23|1.0481
22:06:24|1.0483
22:06:25|1.0483
22:06:27|1.0483
22:06:27|1.0483
22:06:28|1.0483
22:06:30|1.0485
22:06:30|1.047
22:06:31|1.0474
22:06:32|1.0474
22:06:33|1.047
22:06:34|1.0473
22:06:35|1.0473
22:06:36|1.0473
22:06:37|1.0473
22:06:38|1.0473
22:06:40|1.0471
22:06:40|1.0471
22:06:41|1.0467
22:06:43|1.0466
22:06:44|1.0466
22:06:44|1.0466
22:06:45|1.0466
22:06:46|1.0466
22:06:47|1.0465
22:06:48|1.047
22:06:50|1.0474
22:06:50|1.0475
22:06:51|1.0475
22:06:53|1.0475
22:06:53|1.0472
22:06:54|1.0472
22:06:55|1.0472
22:06:56|1.0472
22:06:57|1.0471
22:06:58|1.0471
22:06:59|1.0472
22:07:00|1.047
22:07:01|1.047
22:07:02|1.047
22:07:03|1.0468
22:07:04|1.0468
22:07:05|1.0466
22:07:07|1.0463
22:07:07|1.0463
22:07:09|1.0458
22:07:10|1.0452
22:07:11|1.045
22:07:12|1.045
22:07:13|1.0453
22:07:14|1.0453
22:07:15|1.0453
22:07:16|1.0453
22:07:17|1.0453
22:07:18|1.0453
22:07:19|1.0453
22:07:20|1.0455
22:07:21|1.0454
22:07:22|1.0452
22:07:23|1.0452
22:07:24|1.0452
22:07:25|1.045
22:07:26|1.0451
22:07:27|1.045
22:07:28|1.0442
22:07:29|1.0442
22:07:30|1.0441
22:07:31|1.0455
22:07:32|1.046
22:07:33|1.0457
22:07:34|1.0457
22:07:36|1.0463
22:07:37|1.0463
22:07:37|1.0463
22:07:38|1.0459
22:07:39|1.0458
22:07:40|1.0458
22:07:42|1.0457
22:07:42|1.0454
22:07:44|1.0454
22:07:44|1.0454
22:07:45|1.0453
22:07:47|1.0453
22:07:47|1.0453
22:07:48|1.0457
22:07:49|1.0462
22:07:50|1.0462
22:07:51|1.0462
22:07:52|1.0462
22:07:54|1.0458
22:07:54|1.0458
22:07:55|1.046
22:07:56|1.046
22:07:57|1.046
22:07:59|1.0455
22:07:59|1.0455
22:08:00|1.0456
22:08:01|1.0459
22:08:02|1.0458
22:08:04|1.0457
22:08:04|1.0457
22:08:06|1.0457
22:08:06|1.046
22:08:07|1.0457
22:08:08|1.0457
22:08:09|1.0457
22:08:10|1.0454
22:08:12|1.0453
22:08:13|1.0453
22:08:14|1.0453
22:08:15|1.0451
22:08:16|1.0445
22:08:17|1.0445
22:08:18|1.0445
22:08:19|1.0442
22:08:20|1.0442
22:08:21|1.0442
22:08:22|1.0442
22:08:23|1.0441
22:08:24|1.044
22:08:25|1.044
22:08:26|1.0439
22:08:27|1.0439
22:08:29|1.0439
22:08:29|1.0445
22:08:30|1.0448
22:08:32|1.045
22:08:32|1.045
22:08:34|1.045
22:08:35|1.045
22:08:36|1.045
22:08:37|1.0456
22:08:38|1.0454
22:08:39|1.0454
22:08:40|1.0454
22:08:41|1.0457
22:08:42|1.0457
22:08:43|1.0457
22:08:44|1.0457
22:08:45|1.0457
22:08:45|1.0461
22:08:47|1.0461
22:08:47|1.0461
22:08:49|1.0463
22:08:51|1.0463
22:08:51|1.0463
22:08:52|1.0465
22:08:53|1.0461
22:08:54|1.0462
22:08:55|1.0462
22:08:57|1.0462
22:08:57|1.0461
22:08:59|1.0461
22:08:59|1.0461
22:09:00|1.0461
22:09:01|1.0472
22:09:02|1.0474
22:09:04|1.0478
22:09:05|1.0478
22:09:05|1.0478
22:09:06|1.0475
22:09:08|1.0475
22:09:09|1.0475
22:09:10|1.0475
22:09:11|1.0467
22:09:13|1.0468
22:09:13|1.0465
22:09:14|1.0462
22:09:16|1.0462
22:09:17|1.0464
22:09:18|1.0463
22:09:19|1.0462
22:09:20|1.047
22:09:21|1.047
22:09:22|1.0467
22:09:23|1.0467
22:09:24|1.0467
22:09:25|1.0465
22:09:26|1.0465
22:09:27|1.0466
22:09:28|1.0466
22:09:29|1.047
22:09:30|1.047
22:09:31|1.0469
22:09:32|1.0469
22:09:33|1.0466
22:09:34|1.0476
22:09:35|1.0476
22:09:36|1.0476
22:09:37|1.0466
22:09:38|1.0473
22:09:39|1.0473
22:09:40|1.0473
22:09:41|1.0473
22:09:42|1.0476
22:09:43|1.0476
22:09:44|1.0479
22:09:45|1.0479
22:09:46|1.0479
22:09:47|1.0479
22:09:48|1.0479
22:09:49|1.0479
22:09:50|1.0473
22:09:52|1.0473
22:09:52|1.048
22:09:53|1.048
22:09:55|1.048
22:09:55|1.048
22:09:57|1.048
22:09:57|1.048
22:09:58|1.048
22:09:59|1.048
22:10:00|1.0479
22:10:02|1.0479
22:10:02|1.048
22:10:04|1.047
22:10:04|1.047
22:10:06|1.0463
22:10:07|1.0464
22:10:08|1.0464
22:10:09|1.0468
22:10:09|1.0467
22:10:10|1.0467
22:10:11|1.0467
22:10:13|1.0467
22:10:15|1.0453
22:10:15|1.0453
22:10:17|1.0453
22:10:17|1.0453
22:10:19|1.0453
22:10:20|1.045
22:10:20|1.0445
22:10:22|1.0442
22:10:22|1.0442
22:10:23|1.0441
22:10:25|1.0441
22:10:26|1.0441
22:10:26|1.0433
22:10:28|1.0433
22:10:29|1.0428
22:10:30|1.0428
22:10:31|1.0424
22:10:31|1.0429
22:10:32|1.0429
22:10:33|1.0428
22:10:35|1.0428
22:10:35|1.0428
22:10:37|1.0422
22:10:37|1.0409
22:10:38|1.041
22:10:39|1.041
22:10:40|1.0411
22:10:41|1.0411
22:10:42|1.04
22:10:43|1.0383
22:10:44|1.0395
22:10:46|1.0378
22:10:46|1.038
22:10:47|1.0382
22:10:48|1.0389
22:10:49|1.0389
22:10:50|1.0386
22:10:51|1.038
22:10:52|1.038
22:10:53|1.0377
22:10:54|1.0383
22:10:55|1.0385
22:10:57|1.0385
22:10:57|1.0383
22:10:58|1.0386
22:11:00|1.0386
22:11:01|1.0386
22:11:02|1.0386
22:11:03|1.0381
22:11:04|1.038
22:11:05|1.0378
22:11:06|1.0378
22:11:07|1.0378
22:11:08|1.0374
22:11:09|1.0373
22:11:10|1.038
22:11:11|1.0383
22:11:12|1.0384
22:11:13|1.039
22:11:15|1.039
22:11:15|1.039
22:11:16|1.0394
22:11:17|1.0394
22:11:18|1.0383
22:11:19|1.0383
22:11:21|1.0381
22:11:22|1.0411
22:11:23|1.0406
22:11:24|1.0406
22:11:25|1.0407
22:11:25|1.041
22:11:26|1.041
22:11:28|1.0407
22:11:28|1.0404
22:11:29|1.0404
22:11:31|1.0402
22:11:31|1.041
22:11:33|1.041
22:11:34|1.041
22:11:35|1.0412
22:11:35|1.0412
22:11:37|1.0412
22:11:38|1.0412
22:11:39|1.041
22:11:40|1.041
22:11:41|1.0413
22:11:42|1.0413
22:11:43|1.0416
22:11:44|1.0416
22:11:45|1.0415
22:11:46|1.0414
22:11:46|1.0416
22:11:48|1.0417
22:11:49|1.0417
22:11:50|1.0417
22:11:51|1.0442
22:11:52|1.0442
22:11:53|1.0442
22:11:54|1.0442
22:11:55|1.0442
22:11:55|1.0439
22:11:57|1.0438
22:11:58|1.0438
22:11:59|1.0438
22:12:00|1.0438
22:12:01|1.0438
22:12:02|1.0443
22:12:03|1.0441
22:12:04|1.0441
22:12:05|1.0441
22:12:06|1.0456
22:12:07|1.0456
22:12:08|1.0456
22:12:09|1.0456
22:12:10|1.0455
22:12:11|1.0455
22:12:12|1.0458
22:12:13|1.0459
22:12:14|1.0459
22:12:16|1.0459
22:12:17|1.0467
22:12:17|1.0472
22:12:19|1.048
22:12:20|1.0479
22:12:20|1.0483
22:12:22|1.0479
22:12:23|1.0479
22:12:24|1.0479
22:12:25|1.0485
22:12:26|1.0485
22:12:27|1.0484
22:12:27|1.0484
22:12:29|1.0484
22:12:30|1.0488
22:12:31|1.0488
22:12:31|1.0488
22:12:33|1.0488
22:12:33|1.0484
22:12:34|1.0484
22:12:36|1.0484
22:12:37|1.0492
22:12:38|1.0492
22:12:39|1.0491
22:12:39|1.0491
22:12:41|1.0492
22:12:42|1.0492
22:12:43|1.0492
22:12:44|1.0492
22:12:45|1.0497
22:12:46|1.05
22:12:47|1.05
22:12:48|1.0506
22:12:49|1.05
22:12:50|1.0507
22:12:51|1.0507
22:12:52|1.051
22:12:53|1.0512
22:12:53|1.0511
22:12:55|1.0515
22:12:55|1.0514
22:12:56|1.0511
22:12:57|1.0511
22:12:59|1.0511
22:12:59|1.0521
22:13:00|1.0509
22:13:02|1.0511
22:13:03|1.0509
22:13:04|1.0509
22:13:04|1.0504
22:13:06|1.05
22:13:07|1.0495
22:13:08|1.0496
22:13:09|1.0496
22:13:09|1.0507
22:13:11|1.0509
22:13:12|1.0509
22:13:13|1.0508
22:13:14|1.0508
22:13:15|1.0513
22:13:17|1.0529
22:13:18|1.0529
22:13:19|1.0533
22:13:20|1.0533
22:13:21|1.0527
22:13:22|1.0532
22:13:23|1.0532
22:13:24|1.0533
22:13:25|1.0533
22:13:26|1.0533
22:13:27|1.0533
22:13:28|1.0538
22:13:29|1.0532
22:13:30|1.054
22:13:31|1.0543
22:13:32|1.0539
22:13:33|1.0546
22:13:34|1.0543
22:13:35|1.0543
22:13:36|1.0544
22:13:37|1.0538
22:13:38|1.0543
22:13:40|1.0541
22:13:40|1.0541
22:13:41|1.0538
22:13:42|1.0531
22:13:43|1.0532
22:13:44|1.0532
22:13:45|1.0538
22:13:46|1.0538
22:13:47|1.0537
22:13:48|1.0536
22:13:49|1.0531
22:13:51|1.0531
22:13:51|1.0531
22:13:52|1.0526
22:13:54|1.0524
22:13:54|1.0518
22:13:56|1.0514
22:13:57|1.0514
22:13:58|1.0501
22:13:59|1.0504
22:14:00|1.0506
22:14:02|1.0506
22:14:02|1.0506
22:14:03|1.0504
22:14:05|1.0504
22:14:05|1.0545
22:14:06|1.054
22:14:07|1.054
22:14:08|1.0535
22:14:09|1.0531
22:14:10|1.0531
22:14:11|1.0531
22:14:13|1.0522
22:14:13|1.0522
22:14:14|1.0522
22:14:15|1.0522
22:14:16|1.0518
22:14:18|1.0518
22:14:18|1.0518
22:14:20|1.0512
22:14:21|1.0509
22:14:22|1.0506
22:14:23|1.0507
22:14:24|1.0506
22:14:25|1.0506
22:14:26|1.0507
22:14:27|1.0501
22:14:28|1.0501
22:14:29|1.0503
22:14:29|1.05
22:14:31|1.05
22:14:32|1.0488
22:14:32|1.0488
22:14:34|1.0489
22:14:35|1.0493
22:14:36|1.0492
22:14:37|1.0493
22:14:37|1.0488
22:14:39|1.0485
22:14:39|1.0478
22:14:41|1.048
22:14:42|1.0481
22:14:43|1.0481
22:14:43|1.0481
22:14:45|1.0481
22:14:46|1.0487
22:14:47|1.0492
22:14:48|1.0496
22:14:49|1.0485
22:14:50|1.0494
22:14:51|1.0494
22:14:52|1.0494
22:14:53|1.0494
22:14:54|1.049
22:14:55|1.049
22:14:56|1.0488
22:14:57|1.0488
22:14:58|1.0488
22:14:59|1.0488
22:15:00|1.0488
22:15:01|1.0488
22:15:02|1.0478
22:15:03|1.0478
22:15:04|1.0478
22:15:05|1.0477
22:15:06|1.0477
22:15:08|1.0477
22:15:08|1.0477
22:15:09|1.0477
22:15:10|1.0472
22:15:12|1.0475
22:15:13|1.0478
22:15:15|1.0471
22:15:16|1.0471
22:15:17|1.0472
22:15:18|1.0473
22:15:19|1.0473
22:15:20|1.0473
22:15:21|1.0489
22:15:22|1.0489
22:15:23|1.0489
22:15:24|1.0489
22:15:25|1.0484
22:15:26|1.0484
22:15:27|1.0481
22:15:29|1.0474
22:15:30|1.0474
22:15:31|1.0474
22:15:32|1.0474
22:15:33|1.0474
22:15:34|1.0474
22:15:35|1.0469
22:15:36|1.0469
22:15:37|1.047
22:15:38|1.0462
22:15:40|1.0465
22:15:41|1.0462
22:15:41|1.0462
22:15:43|1.0462
22:15:45|1.0466
22:15:45|1.0466
22:15:47|1.0466
22:15:48|1.0462
22:15:49|1.0458
22:15:50|1.0454
22:15:51|1.0454
22:15:52|1.0454
22:15:53|1.0454
22:15:54|1.0454
22:15:55|1.0456
22:15:56|1.0461
22:15:57|1.0462
22:15:58|1.0462
22:15:59|1.0462
22:16:00|1.0464
22:16:01|1.0464
22:16:02|1.0473
22:16:03|1.0479
22:16:04|1.0485
22:16:05|1.0485
22:16:06|1.0485
22:16:07|1.0485
22:16:09|1.0485
22:16:10|1.0498
22:16:10|1.0498
22:16:11|1.0498
22:16:12|1.0501
22:16:14|1.0501
22:16:15|1.0496
22:16:15|1.0496
22:16:17|1.0496
22:16:18|1.049
22:16:19|1.0488
22:16:20|1.0488
22:16:21|1.0488
22:16:22|1.0488
22:16:23|1.0488
22:16:24|1.0482
22:16:25|1.0482
22:16:26|1.0482
22:16:27|1.0473
22:16:28|1.0473
22:16:29|1.0473
22:16:30|1.0473
22:16:31|1.0473
22:16:32|1.0476
22:16:33|1.0476
22:16:35|1.0484
22:16:36|1.0484
22:16:37|1.0484
22:16:38|1.0484
22:16:40|1.0492
22:16:41|1.0492
22:16:42|1.0493
22:16:43|1.0493
22:16:44|1.0493
22:16:45|1.0495
22:16:46|1.0495
22:16:47|1.0495
22:16:48|1.0495
22:16:49|1.0495
22:16:51|1.0497
22:16:52|1.0493
22:16:52|1.0493
22:16:54|1.049
22:16:55|1.049
22:16:55|1.049
22:16:57|1.0493
22:16:58|1.0493
22:16:59|1.0493
22:17:00|1.0485
22:17:00|1.0485
22:17:01|1.0484
22:17:02|1.0484
22:17:04|1.0492
22:17:05|1.0492
22:17:06|1.0492
22:17:07|1.0492
22:17:08|1.0483
22:17:08|1.0483
22:17:10|1.0497
22:17:11|1.0499
22:17:12|1.0498
22:17:13|1.0498
22:17:14|1.0499
22:17:15|1.0498
22:17:16|1.0498
22:17:17|1.0498
22:17:18|1.0498
22:17:19|1.0498
22:17:20|1.0498
22:17:21|1.051
22:17:22|1.051
22:17:23|1.0504
22:17:24|1.0507
22:17:25|1.0504
22:17:26|1.0505
22:17:27|1.0516
22:17:28|1.0516
22:17:29|1.0519
22:17:30|1.0524
22:17:31|1.0522
22:17:32|1.0522
22:17:33|1.0529
22:17:35|1.0529
22:17:35|1.0528
22:17:38|1.0529
22:17:39|1.0525
22:17:40|1.0522
22:17:42|1.0522
22:17:43|1.0511
22:17:44|1.0517
22:17:45|1.052
22:17:46|1.0522
22:17:47|1.0522
22:17:48|1.0519
22:17:49|1.0519
22:17:50|1.0519
22:17:51|1.0519
22:17:52|1.0518
22:17:53|1.0518
22:17:54|1.0518
22:17:55|1.0516
22:17:56|1.0515
22:17:57|1.0515
22:17:59|1.0515
22:17:59|1.051
22:18:00|1.051
22:18:01|1.0494
22:18:03|1.0494
22:18:04|1.0495
22:18:05|1.0495
22:18:05|1.0495
22:18:06|1.0496
22:18:07|1.0496
22:18:09|1.0496
22:18:09|1.0498
22:18:10|1.0498
22:18:12|1.0497
22:18:13|1.0491
22:18:13|1.0491
22:18:15|1.0491
22:18:15|1.0496
22:18:16|1.0493
22:18:18|1.0502
22:18:19|1.0509
22:18:19|1.0509
22:18:21|1.0511
22:18:22|1.0511
22:18:23|1.0511
22:18:24|1.0507
22:18:25|1.0512
22:18:26|1.0514
22:18:27|1.0514
22:18:28|1.0514
22:18:29|1.0514
22:18:30|1.0514
22:18:31|1.0514
22:18:32|1.0514
22:18:33|1.0514
22:18:34|1.0514
22:18:35|1.0507
22:18:37|1.0509
22:18:37|1.0509
22:18:38|1.0497
22:18:39|1.0499
22:18:41|1.0499
22:18:42|1.0499
22:18:43|1.0499
22:18:44|1.0499
22:18:45|1.0506
22:18:46|1.0506
22:18:47|1.0505
22:18:48|1.0505
22:18:49|1.0505
22:18:50|1.0505
22:18:52|1.0505
22:18:52|1.05
22:18:53|1.0502
22:18:54|1.0502
22:18:56|1.0506
22:18:57|1.0504
22:19:00|1.0501
22:19:01|1.0501
22:19:02|1.0506
22:19:03|1.0502
22:19:05|1.0507
22:19:05|1.0507
22:19:07|1.0502
22:19:07|1.0502
22:19:09|1.0503
22:19:10|1.0503
22:19:10|1.0503
22:19:12|1.0509
22:19:13|1.0514
22:19:13|1.0513
22:19:14|1.0514
22:19:15|1.0514
22:19:16|1.0514
22:19:18|1.0519
22:19:19|1.0517
22:19:19|1.0519
22:19:21|1.0511
22:19:22|1.0511
22:19:22|1.0511
22:19:23|1.0511
22:19:24|1.0511
22:19:26|1.0511
22:19:27|1.0517
22:19:28|1.0509
22:19:29|1.0509
22:19:30|1.0505
22:19:31|1.0502
22:19:33|1.0504
22:19:34|1.0507
22:19:35|1.0507
22:19:36|1.0497
22:19:38|1.0504
22:19:39|1.0504
22:19:40|1.0504
22:19:41|1.0504
22:19:41|1.0504
22:19:44|1.0504
22:19:44|1.0504
22:19:46|1.0504
22:19:47|1.0504
22:19:48|1.0503
22:19:49|1.0504
22:19:50|1.0503
22:19:52|1.0503
22:19:52|1.0506
22:19:53|1.0506
22:19:55|1.0504
22:19:56|1.0491
22:19:57|1.0491
22:19:58|1.0485
22:19:59|1.0485
22:20:00|1.0485
22:20:01|1.0484
22:20:02|1.0494
22:20:02|1.0494
22:20:04|1.0494
22:20:04|1.0481
22:20:05|1.0481
22:20:06|1.0481
22:20:07|1.0491
22:20:08|1.0487
22:20:10|1.0487
22:20:11|1.0485
22:20:11|1.0485
22:20:12|1.0485
22:20:14|1.0456
22:20:15|1.0461
22:20:16|1.0453
22:20:17|1.0468
22:20:18|1.0468
22:20:19|1.0469
22:20:20|1.0459
22:20:21|1.0459
22:20:22|1.0459
22:20:23|1.0451
22:20:24|1.0447
22:20:25|1.0444
22:20:26|1.0449
22:20:27|1.0449
22:20:28|1.0446
22:20:30|1.0442
22:20:31|1.0441
22:20:31|1.0441
22:20:33|1.0441
22:20:33|1.043
22:20:34|1.0436
22:20:36|1.0429
22:20:38|1.041
22:20:39|1.0406
22:20:40|1.0405
22:20:41|1.0406
22:20:42|1.0411
22:20:43|1.0399
22:20:44|1.0395
22:20:45|1.04
22:20:46|1.0398
22:20:47|1.04
22:20:48|1.04
22:20:50|1.0395
22:20:50|1.0395
22:20:51|1.0397
22:20:52|1.04
22:20:54|1.04
22:20:55|1.04
22:20:56|1.0405
22:20:57|1.04
22:20:59|1.04
22:20:59|1.0407
22:21:00|1.04
22:21:02|1.0395
22:21:02|1.0395
22:21:04|1.0398
22:21:04|1.0394
22:21:06|1.0391
22:21:07|1.0391
22:21:07|1.038
22:21:08|1.0371
22:21:10|1.0369
22:21:12|1.0369
22:21:12|1.0381
22:21:14|1.037
22:21:14|1.037
22:21:16|1.0376
22:21:17|1.0372
22:21:18|1.037
22:21:19|1.0366
22:21:19|1.0365
22:21:21|1.0365
22:21:21|1.0365
22:21:22|1.0365
22:21:24|1.0366
22:21:25|1.0366
22:21:25|1.0366
22:21:27|1.0369
22:21:29|1.0365
22:21:30|1.0366
22:21:31|1.0361
22:21:33|1.0359
22:21:34|1.0359
22:21:34|1.0359
22:21:35|1.0355
22:21:36|1.0355
22:21:37|1.035
22:21:39|1.035
22:21:40|1.0352
22:21:41|1.0359
22:21:42|1.0359
22:21:43|1.0362
22:21:44|1.0361
22:21:45|1.0366
22:21:46|1.0366
22:21:47|1.0365
22:21:48|1.0365
22:21:49|1.0365
22:21:50|1.0366
22:21:51|1.0367
22:21:52|1.0367
22:21:52|1.0363
22:21:53|1.0372
22:21:55|1.0371
22:21:55|1.0372
22:21:57|1.0372
22:21:58|1.0372
22:21:59|1.0372
22:22:00|1.0366
22:22:01|1.0366
22:22:02|1.0361
22:22:03|1.0357
22:22:04|1.0364
22:22:05|1.0358
22:22:06|1.0354
22:22:07|1.0358
22:22:08|1.037
22:22:09|1.037
22:22:10|1.0372
22:22:11|1.0372
22:22:12|1.037
22:22:13|1.0382
22:22:14|1.0382
22:22:15|1.0384
22:22:16|1.0384
22:22:17|1.0388
22:22:18|1.0391
22:22:19|1.0396
22:22:20|1.0396
22:22:21|1.0396
22:22:22|1.0394
22:22:23|1.0396
22:22:24|1.0396
22:22:25|1.0396
22:22:26|1.0406
22:22:27|1.0403
22:22:29|1.0403
22:22:30|1.0403
22:22:31|1.0403
22:22:32|1.0408
22:22:33|1.0409
22:22:34|1.0395
22:22:35|1.0397
22:22:36|1.04
22:22:37|1.0398
22:22:38|1.0398
22:22:39|1.0399
22:22:40|1.0404
22:22:41|1.0398
22:22:42|1.04
22:22:43|1.04
22:22:45|1.04
22:22:46|1.04
22:22:46|1.04
22:22:47|1.04
22:22:48|1.0403
22:22:50|1.0403
22:22:51|1.0403
22:22:51|1.0403
22:22:53|1.0402
22:22:54|1.0405
22:22:55|1.0405
22:22:56|1.0405
22:22:57|1.0405
22:22:58|1.041
22:22:58|1.0413
22:22:59|1.0413
22:23:00|1.0411
22:23:02|1.0412
22:23:03|1.0413
22:23:03|1.0418
22:23:05|1.0418
22:23:06|1.0418
22:23:06|1.0422
22:23:07|1.0424
22:23:08|1.0429
22:23:10|1.0429
22:23:11|1.0429
22:23:11|1.0429
22:23:13|1.0427
22:23:14|1.0427
22:23:15|1.0426
22:23:15|1.0426
22:23:17|1.0426
22:23:17|1.0426
22:23:19|1.0426
22:23:19|1.0426
22:23:21|1.0429
22:23:22|1.0429
22:23:22|1.0429
22:23:23|1.0417
22:23:25|1.0417
22:23:26|1.0417
22:23:27|1.0417
22:23:28|1.0415
22:23:30|1.0416
22:23:30|1.0416
22:23:32|1.0417
22:23:33|1.0417
22:23:34|1.0422
22:23:35|1.0422
22:23:36|1.0422
22:23:37|1.0422
22:23:38|1.0422
22:23:39|1.0422
22:23:40|1.0426
22:23:41|1.0426
22:23:43|1.0431
22:23:43|1.0435
22:23:45|1.0435
22:23:46|1.0435
22:23:46|1.0436
22:23:48|1.0436
22:23:49|1.0434
22:23:50|1.0435
22:23:51|1.0435
22:23:52|1.0435
22:23:53|1.0439
22:23:54|1.0438
22:23:55|1.0438
22:23:56|1.0438
22:23:57|1.0429
22:23:58|1.0429
22:23:59|1.0429
22:24:00|1.0439
22:24:01|1.0439
22:24:02|1.0432
22:24:03|1.0432
22:24:05|1.0432
22:24:05|1.0444
22:24:07|1.0437
22:24:07|1.0443
22:24:08|1.0436
22:24:09|1.0436
22:24:11|1.0436
22:24:12|1.0436
22:24:12|1.0436
22:24:13|1.0438
22:24:14|1.0445
22:24:15|1.0445
22:24:17|1.0445
22:24:18|1.0436
22:24:19|1.0436
22:24:20|1.0433
22:24:21|1.0433
22:24:22|1.0434
22:24:23|1.0434
22:24:24|1.0433
22:24:25|1.0433
22:24:26|1.043
22:24:26|1.043
22:24:28|1.0436
22:24:29|1.0431
22:24:30|1.043
22:24:31|1.043
22:24:32|1.043
22:24:34|1.043
22:24:34|1.0432
22:24:36|1.0432
22:24:36|1.0432
22:24:38|1.0432
22:24:38|1.0432
22:24:40|1.0432
22:24:40|1.0429
22:24:41|1.0429
22:24:43|1.0429
22:24:43|1.0429
22:24:44|1.0426
22:24:46|1.0426
22:24:47|1.0426
22:24:49|1.0413
22:24:50|1.042
22:24:51|1.042
22:24:52|1.042
22:24:53|1.042
22:24:54|1.042
22:24:55|1.042
22:24:56|1.042
22:24:57|1.0426
22:24:58|1.041
22:24:59|1.0421
22:25:00|1.0418
22:25:01|1.0418
22:25:02|1.0418
22:25:03|1.0418
22:25:05|1.0418
22:25:05|1.0428
22:25:06|1.0428
22:25:08|1.0429
22:25:09|1.0429
22:25:09|1.0434
22:25:11|1.0434
22:25:12|1.0434
22:25:13|1.0439
22:25:13|1.0441
22:25:16|1.0444
22:25:17|1.0444
22:25:18|1.0434
22:25:19|1.0438
22:25:19|1.0437
22:25:20|1.0435
22:25:21|1.0435
22:25:23|1.0435
22:25:23|1.0429
22:25:25|1.0428
22:25:25|1.0428
22:25:27|1.0428
22:25:27|1.0427
22:25:29|1.042
22:25:30|1.042
22:25:32|1.0415
22:25:33|1.0412
22:25:34|1.0413
22:25:35|1.0417
22:25:36|1.0417
22:25:37|1.0417
22:25:38|1.0415
22:25:39|1.0414
22:25:40|1.041
22:25:41|1.041
22:25:42|1.041
22:25:43|1.041
22:25:44|1.041
22:25:45|1.041
22:25:47|1.0415
22:25:49|1.0415
22:25:49|1.042
22:25:50|1.042
22:25:52|1.042
22:25:53|1.042
22:25:54|1.042
22:25:56|1.042
22:25:57|1.0415
22:25:58|1.0415
22:25:59|1.042
22:26:00|1.0416
22:26:01|1.0416
22:26:02|1.0416
22:26:03|1.0416
22:26:04|1.0416
22:26:06|1.0416
22:26:06|1.0415
22:26:08|1.0408
22:26:09|1.0409
22:26:11|1.0416
22:26:12|1.0403
22:26:13|1.0403
22:26:13|1.04
22:26:15|1.0398
22:26:15|1.0399
22:26:17|1.04
22:26:18|1.0405
22:26:18|1.0398
22:26:19|1.0398
22:26:21|1.0398
22:26:22|1.0398
22:26:23|1.0398
22:26:24|1.0398
22:26:25|1.0398
22:26:26|1.0398
22:26:27|1.0398
22:26:28|1.0398
22:26:29|1.0398
22:26:30|1.0391
22:26:31|1.0391
22:26:33|1.0394
22:26:33|1.0394
22:26:35|1.0391
22:26:36|1.0392
22:26:37|1.0394
22:26:37|1.0394
22:26:38|1.0394
22:26:40|1.0398
22:26:41|1.0398
22:26:41|1.0398
22:26:43|1.0404
22:26:44|1.0405
22:26:45|1.0405
22:26:46|1.0405
22:26:47|1.0404
22:26:47|1.0404
22:26:49|1.0404
22:26:50|1.0404
22:26:51|1.04
22:26:51|1.0402
22:26:52|1.0402
22:26:54|1.0408
22:26:55|1.0408
22:26:56|1.0408
22:26:57|1.0408
22:26:58|1.041
22:26:58|1.0408
22:27:00|1.0408
22:27:01|1.0408
22:27:02|1.0408
22:27:03|1.0408
22:27:04|1.0408
22:27:06|1.0413
22:27:06|1.0414
22:27:08|1.0413
22:27:09|1.0411
22:27:10|1.0407
22:27:10|1.0407
22:27:11|1.0407
22:27:13|1.0407
22:27:14|1.0408
22:27:15|1.0396
22:27:16|1.0396
22:27:17|1.0396
22:27:17|1.0398
22:27:19|1.0396
22:27:20|1.0396
22:27:20|1.0394
22:27:21|1.0394
22:27:23|1.0392
22:27:24|1.0392
22:27:25|1.0392
22:27:26|1.0393
22:27:28|1.039
22:27:29|1.0383
22:27:31|1.0385
22:27:31|1.0385
22:27:32|1.038
22:27:33|1.038
22:27:35|1.0382
22:27:36|1.0382
22:27:37|1.0382
22:27:37|1.0384
22:27:39|1.0384
22:27:39|1.0384
22:27:41|1.0384
22:27:41|1.0384
22:27:42|1.0381
22:27:43|1.0381
22:27:45|1.0381
22:27:45|1.038
22:27:47|1.038
22:27:47|1.0381
22:27:48|1.0386
22:27:50|1.0382
22:27:51|1.0382
22:27:52|1.0385
22:27:52|1.0394
22:27:54|1.0394
22:27:54|1.0394
22:27:55|1.0394
22:27:56|1.0394
22:27:57|1.0393
22:27:58|1.0393
22:28:00|1.0399
22:28:00|1.0399
22:28:01|1.0399
22:28:02|1.0399
22:28:04|1.04
22:28:05|1.0405
22:28:06|1.0405
22:28:06|1.0405
22:28:08|1.0405
22:28:09|1.0403
22:28:10|1.0403
22:28:11|1.0403
22:28:12|1.0403
22:28:13|1.0403
22:28:14|1.0403
22:28:15|1.0395
22:28:16|1.0395
22:28:17|1.0395
22:28:18|1.0396
22:28:19|1.0396
22:28:20|1.0396
22:28:21|1.0393
22:28:22|1.0393
22:28:23|1.0393
22:28:24|1.0394
22:28:25|1.0394
22:28:26|1.0394
22:28:28|1.0394
22:28:29|1.0387
22:28:30|1.0387
22:28:32|1.0383
22:28:32|1.0382
22:28:34|1.0388
22:28:35|1.0388
22:28:35|1.0388
22:28:37|1.0388
22:28:38|1.0387
22:28:39|1.039
22:28:40|1.039
22:28:40|1.039
22:28:42|1.0382
22:28:43|1.0383
22:28:43|1.0383
22:28:45|1.0383
22:28:46|1.0383
22:28:47|1.0383
22:28:48|1.0376
22:28:49|1.0377
22:28:50|1.0377
22:28:50|1.0377
22:28:51|1.0377
22:28:52|1.0377
22:28:53|1.038
22:28:55|1.0379
22:28:55|1.038
22:28:57|1.038
22:28:58|1.038
22:28:59|1.0385
22:28:59|1.0385
22:29:01|1.0384
22:29:01|1.0385
22:29:03|1.0394
22:29:04|1.0394
22:29:04|1.0393
22:29:06|1.0387
22:29:07|1.0387
22:29:08|1.0387
22:29:09|1.0387
22:29:10|1.0387
22:29:11|1.0387
22:29:11|1.0388
22:29:13|1.0388
22:29:14|1.0388
22:29:15|1.0388
22:29:16|1.0388
22:29:17|1.0392
22:29:18|1.0392
22:29:19|1.0389
22:29:20|1.0389
22:29:21|1.0389
22:29:22|1.0399
22:29:23|1.0399
22:29:24|1.0399
22:29:25|1.0399
22:29:26|1.0397
22:29:27|1.0397
22:29:28|1.0397
22:29:29|1.0397
22:29:30|1.0397
22:29:31|1.0389
22:29:33|1.0385
22:29:34|1.038
22:29:35|1.0379
22:29:36|1.038
22:29:36|1.038
22:29:38|1.038
22:29:39|1.038
22:29:40|1.038
22:29:40|1.038
22:29:42|1.038
22:29:43|1.038
22:29:43|1.038
22:29:45|1.038
22:29:46|1.038
22:29:47|1.038
22:29:48|1.038
22:29:49|1.038
22:29:50|1.038
22:29:52|1.0387
22:29:52|1.0387
22:29:54|1.0387
22:29:55|1.0387
22:29:56|1.0381
22:29:56|1.0388
22:29:58|1.0387
22:29:58|1.0387
22:29:59|1.0387
22:30:01|1.0387
22:30:01|1.0387
22:30:02|1.0387
22:30:03|1.0387
22:30:05|1.0383
22:30:06|1.0383
22:30:06|1.0378
22:30:07|1.0378
22:30:08|1.0378
22:30:10|1.0378
22:30:10|1.0378
22:30:11|1.0375
22:30:12|1.0377
22:30:14|1.0377
22:30:14|1.0377
22:30:15|1.0377
22:30:17|1.0377
22:30:18|1.0377
22:30:19|1.0374
22:30:20|1.0372
22:30:21|1.0377
22:30:22|1.0377
22:30:23|1.0377
22:30:24|1.0366
22:30:25|1.0366
22:30:27|1.0363
22:30:27|1.0367
22:30:29|1.0371
22:30:30|1.0374
22:30:31|1.0374
22:30:31|1.0374
22:30:33|1.0378
22:30:34|1.0379
22:30:34|1.0379
22:30:35|1.0379
22:30:37|1.0382
22:30:38|1.0382
22:30:39|1.0383
22:30:40|1.0403
22:30:41|1.0403
22:30:42|1.0403
22:30:43|1.0403
22:30:44|1.0402
22:30:45|1.0404
22:30:46|1.0404
22:30:47|1.0404
22:30:48|1.0406
22:30:49|1.042
22:30:50|1.0416
22:30:51|1.0415
22:30:51|1.0415
22:30:53|1.0417
22:30:54|1.0422
22:30:54|1.0419
22:30:56|1.0419
22:30:57|1.0419
22:30:57|1.0427
22:30:59|1.0427
22:31:00|1.0427
22:31:01|1.0428
22:31:02|1.0431
22:31:03|1.0431
22:31:04|1.0424
22:31:05|1.0428
22:31:06|1.0425
22:31:07|1.0425
22:31:08|1.0432
22:31:09|1.043
22:31:10|1.043
22:31:11|1.043
22:31:12|1.0437
22:31:13|1.0437
22:31:14|1.0437
22:31:15|1.0437
22:31:16|1.0437
22:31:17|1.0437
22:31:18|1.044
22:31:20|1.0439
22:31:21|1.0438
22:31:22|1.0439
22:31:23|1.0439
22:31:24|1.0441
22:31:25|1.0441
22:31:27|1.0441
22:31:27|1.0441
22:31:28|1.0448
22:31:29|1.0448
22:31:30|1.0452
22:31:31|1.0452
22:31:32|1.0452
22:31:34|1.0452
22:31:35|1.0449
22:31:36|1.0449
22:31:37|1.0449
22:31:38|1.0457
22:31:39|1.0457
22:31:40|1.0449
22:31:41|1.0446
22:31:42|1.0446
22:31:43|1.0453
22:31:43|1.0452
22:31:45|1.0447
22:31:46|1.0447
22:31:47|1.0445
22:31:47|1.0445
22:31:49|1.0444
22:31:50|1.0445
22:31:51|1.0441
22:31:51|1.0441
22:31:52|1.044
22:31:54|1.044
22:31:54|1.044
22:31:56|1.044
22:31:56|1.0441
22:31:57|1.0441
22:31:59|1.0441
22:32:00|1.0445
22:32:02|1.0446
22:32:03|1.0446
22:32:04|1.0447
22:32:04|1.0447
22:32:05|1.0449
22:32:07|1.0449
22:32:07|1.0451
22:32:08|1.0451
22:32:10|1.0452
22:32:10|1.0452
22:32:11|1.0452
22:32:12|1.0446
22:32:13|1.0444
22:32:14|1.0441
22:32:16|1.0441
22:32:16|1.0441
22:32:18|1.0441
22:32:19|1.0441
22:32:20|1.0439
22:32:22|1.0439
22:32:22|1.0439
22:32:24|1.0439
22:32:25|1.0436
22:32:26|1.0436
22:32:27|1.0436
22:32:28|1.0436
22:32:29|1.0436
22:32:30|1.0436
22:32:31|1.0441
22:32:32|1.0441
22:32:33|1.0444
22:32:34|1.0444
22:32:35|1.0444
22:32:37|1.0444
22:32:38|1.0444
22:32:38|1.0445
22:32:40|1.0443
22:32:40|1.0446
22:32:42|1.0446
22:32:43|1.0446
22:32:44|1.0446
22:32:45|1.0446
22:32:46|1.0446
22:32:46|1.0446
22:32:47|1.0446
22:32:49|1.0446
22:32:49|1.0446
22:32:50|1.0447
22:32:52|1.0447
22:32:53|1.0446
22:32:54|1.0446
22:32:54|1.0446
22:32:55|1.0446
22:32:56|1.0446
22:32:57|1.0447
22:32:59|1.0447
22:32:59|1.0447
22:33:00|1.0447
22:33:01|1.0447
22:33:03|1.0447
22:33:03|1.0453
22:33:05|1.0453
22:33:06|1.0453
22:33:06|1.0455
22:33:08|1.0447
22:33:09|1.0447
22:33:10|1.0448
22:33:11|1.0448
22:33:12|1.0446
22:33:13|1.0447
22:33:14|1.0444
22:33:15|1.0444
22:33:16|1.0444
22:33:17|1.0444
22:33:18|1.0444
22:33:19|1.0444
22:33:20|1.0444
22:33:21|1.0444
22:33:22|1.0444
22:33:24|1.0445
22:33:24|1.0453
22:33:26|1.0455
22:33:27|1.0455
22:33:28|1.046
22:33:29|1.046
22:33:30|1.0456
22:33:31|1.0456
22:33:32|1.0456
22:33:33|1.046
22:33:34|1.046
22:33:35|1.046
22:33:36|1.0462
22:33:37|1.0462
22:33:38|1.0461
22:33:39|1.046
22:33:40|1.046
22:33:41|1.046
22:33:43|1.047
22:33:44|1.047
22:33:45|1.0471
22:33:47|1.0471
22:33:47|1.0471
22:33:48|1.0479
22:33:49|1.0471
22:33:50|1.0471
22:33:51|1.0471
22:33:53|1.0471
22:33:54|1.0474
22:33:54|1.0485
22:33:55|1.0482
22:33:57|1.0484
22:33:57|1.0495
22:33:58|1.0493
22:34:00|1.0498
22:34:01|1.0498
22:34:02|1.0495
22:34:03|1.0495
22:34:03|1.0491
22:34:05|1.0498
22:34:06|1.0499
22:34:07|1.0499
22:34:07|1.05
22:34:08|1.05
22:34:09|1.05
22:34:10|1.05
22:34:11|1.05
22:34:12|1.0504
22:34:13|1.0504
22:34:14|1.0504
22:34:15|1.0504
22:34:16|1.0504
22:34:18|1.0503
22:34:18|1.0504
22:34:20|1.0506
22:34:20|1.0504
22:34:21|1.0509
22:34:23|1.0508
22:34:24|1.0508
22:34:25|1.051
22:34:26|1.0509
22:34:27|1.0505
22:34:28|1.0505
22:34:29|1.0506
22:34:31|1.0509
22:34:31|1.0509
22:34:33|1.0509
22:34:33|1.0509
22:34:35|1.0505
22:34:36|1.0507
22:34:37|1.0507
22:34:38|1.0495
22:34:39|1.0495
22:34:40|1.0494
22:34:41|1.0494
22:34:42|1.0493
22:34:43|1.0488
22:34:44|1.0488
22:34:45|1.0485
22:34:46|1.0487
22:34:47|1.0487
22:34:48|1.0487
22:34:49|1.0487
22:34:50|1.0487
22:34:52|1.0479
22:34:53|1.0497
22:34:54|1.0496
22:34:55|1.0495
22:34:55|1.0495
22:34:56|1.0495
22:34:57|1.0493
22:34:59|1.0494
22:34:59|1.0494
22:35:00|1.0494
22:35:01|1.0494
22:35:03|1.0494
22:35:03|1.049
22:35:04|1.0494
22:35:05|1.0494
22:35:06|1.0494
22:35:07|1.0497
22:35:08|1.0497
22:35:09|1.0497
22:35:10|1.0504
22:35:11|1.0505
22:35:12|1.0505
22:35:14|1.0505
22:35:14|1.0505
22:35:15|1.0505
22:35:16|1.0497
22:35:17|1.0497
22:35:18|1.0488
22:35:19|1.0485
22:35:20|1.0485
22:35:22|1.0485
22:35:23|1.0482
22:35:23|1.0482
22:35:25|1.0482
22:35:26|1.0482
22:35:27|1.0487
22:35:28|1.0487
22:35:29|1.0487
22:35:30|1.0487
22:35:31|1.0487
22:35:32|1.0487
22:35:33|1.0487
22:35:34|1.0487
22:35:35|1.0491
22:35:36|1.0491
22:35:37|1.0491
22:35:38|1.0492
22:35:39|1.0493
22:35:40|1.05
22:35:41|1.05
22:35:42|1.05
22:35:43|1.0499
22:35:44|1.05
22:35:45|1.0499
22:35:46|1.0499
22:35:48|1.05
22:35:48|1.0498
22:35:50|1.0498
22:35:50|1.0498
22:35:51|1.0488
22:35:52|1.0488
22:35:54|1.0485
22:35:55|1.0485
22:35:56|1.0485
22:35:57|1.0485
22:35:58|1.0485
22:35:59|1.0485
22:36:00|1.049
22:36:00|1.0484
22:36:01|1.0484
22:36:03|1.0484
22:36:03|1.0484
22:36:05|1.0485
22:36:06|1.0479
22:36:07|1.0469
22:36:09|1.0492
22:36:10|1.0495
22:36:11|1.0495
22:36:11|1.0495
22:36:12|1.0495
22:36:13|1.0496
22:36:15|1.0488
22:36:16|1.0488
22:36:16|1.0488
22:36:18|1.0495
22:36:18|1.0502
22:36:19|1.0502
22:36:21|1.0505
22:36:21|1.0508
22:36:23|1.0505
22:36:23|1.051
22:36:25|1.0504
22:36:27|1.0505
22:36:27|1.0501
22:36:29|1.0502
22:36:29|1.0502
22:36:31|1.0502
22:36:32|1.0502
22:36:33|1.0504
22:36:34|1.0504
22:36:34|1.0505
22:36:36|1.0504
22:36:37|1.0504
22:36:38|1.0504
22:36:38|1.0508
22:36:39|1.0509
22:36:41|1.0509
22:36:42|1.0511
22:36:43|1.0511
22:36:44|1.0511
22:36:44|1.0505
22:36:46|1.0501
22:36:47|1.0501
22:36:48|1.0501
22:36:49|1.0501
22:36:49|1.0507
22:36:51|1.0513
22:36:51|1.0511
22:36:53|1.0511
22:36:53|1.0511
22:36:55|1.0513
22:36:55|1.0512
22:36:57|1.0511
22:36:58|1.0511
22:36:59|1.0516
22:37:00|1.0511
22:37:01|1.051
22:37:02|1.0509
22:37:03|1.0509
22:37:04|1.0509
22:37:05|1.0509
22:37:06|1.05
22:37:07|1.05
22:37:08|1.05
22:37:09|1.05
22:37:10|1.0496
22:37:11|1.0496
22:37:12|1.0496
22:37:13|1.0496
22:37:14|1.0497
22:37:15|1.0497
22:37:16|1.0497
22:37:17|1.0497
22:37:18|1.0497
22:37:19|1.0497
22:37:20|1.0497
22:37:21|1.0497
22:37:22|1.0492
22:37:23|1.0493
22:37:24|1.0494
22:37:25|1.0494
22:37:27|1.0494
22:37:28|1.0494
22:37:30|1.0494
22:37:30|1.0494
22:37:32|1.0494
22:37:32|1.0494
22:37:33|1.0494
22:37:34|1.0492
22:37:36|1.0492
22:37:36|1.0492
22:37:37|1.0492
22:37:38|1.0492
22:37:39|1.0492
22:37:40|1.0494
22:37:42|1.0494
22:37:43|1.0493
22:37:44|1.0493
22:37:44|1.0493
22:37:45|1.0493
22:37:46|1.0493
22:37:47|1.0493
22:37:49|1.0493
22:37:49|1.0495
22:37:50|1.0495
22:37:51|1.0495
22:37:52|1.0491
22:37:53|1.0491
22:37:55|1.0491
22:37:56|1.0493
22:37:56|1.0493
22:37:57|1.0496
22:37:58|1.0497
22:38:00|1.0499
22:38:01|1.05
22:38:01|1.05
22:38:02|1.05
22:38:03|1.0501
22:38:04|1.0501
22:38:06|1.0501
22:38:06|1.0504
22:38:07|1.0501
22:38:08|1.0504
22:38:09|1.0504
22:38:10|1.0505
22:38:11|1.0505
22:38:13|1.0501
22:38:13|1.0501
22:38:15|1.0501
22:38:15|1.0501
22:38:17|1.0501
22:38:17|1.0501
22:38:19|1.0501
22:38:19|1.0501
22:38:20|1.0501
22:38:22|1.0501
22:38:22|1.0501
22:38:24|1.0501
22:38:24|1.0501
22:38:26|1.0501
22:38:27|1.0501
22:38:28|1.0501
22:38:29|1.05
22:38:30|1.0496
22:38:31|1.0488
22:38:32|1.0486
22:38:33|1.0486
22:38:34|1.0486
22:38:35|1.0486
22:38:37|1.0486
22:38:37|1.0486
22:38:38|1.0486
22:38:40|1.0486
22:38:41|1.0486
22:38:42|1.0486
22:38:43|1.0486
22:38:44|1.0486
22:38:45|1.0486
22:38:46|1.0486
22:38:47|1.0486
22:38:48|1.0486
22:38:49|1.0486
22:38:50|1.0486
22:38:51|1.0486
22:38:52|1.0486
22:38:53|1.0486
22:38:54|1.0486
22:38:55|1.0486
22:38:56|1.0486
22:38:57|1.0486
22:38:59|1.0486
22:38:59|1.0486
22:39:01|1.0486
22:39:01|1.0485
22:39:03|1.0485
22:39:04|1.0487
22:39:04|1.0488
22:39:05|1.0479
22:39:06|1.0479
22:39:08|1.0472
22:39:09|1.047
22:39:10|1.047
22:39:11|1.0469
22:39:12|1.0469
22:39:13|1.0469
22:39:14|1.0469
22:39:15|1.0469
22:39:16|1.0465
22:39:17|1.0469
22:39:18|1.0469
22:39:19|1.0468
22:39:20|1.0468
22:39:21|1.0469
22:39:22|1.0469
22:39:23|1.0469
22:39:24|1.0464
22:39:25|1.0464
22:39:26|1.0464
22:39:28|1.0469
22:39:29|1.0474
22:39:31|1.0474
22:39:32|1.0474
22:39:32|1.0472
22:39:34|1.0472
22:39:35|1.0472
22:39:35|1.0472
22:39:36|1.0472
22:39:37|1.0469
22:39:39|1.047
22:39:40|1.047
22:39:41|1.0474
22:39:41|1.0474
22:39:43|1.0467
22:39:44|1.0467
22:39:44|1.0471
22:39:46|1.0471
22:39:46|1.0469
22:39:48|1.0469
22:39:48|1.0469
22:39:49|1.0469
22:39:51|1.0469
22:39:52|1.047
22:39:52|1.047
22:39:53|1.047
22:39:55|1.047
22:39:55|1.047
22:39:57|1.0466
22:39:57|1.0466
22:39:59|1.0466
22:40:00|1.0466
22:40:00|1.0466
22:40:01|1.0466
22:40:03|1.0466
22:40:03|1.047
22:40:04|1.0471
22:40:05|1.0471
22:40:06|1.0471
22:40:08|1.0471
22:40:08|1.0471
22:40:10|1.0461
22:40:10|1.0461
22:40:11|1.0461
22:40:13|1.0458
22:40:13|1.0456
22:40:15|1.0456
22:40:16|1.0456
22:40:16|1.0453
22:40:17|1.0453
22:40:19|1.0453
22:40:20|1.0453
22:40:20|1.0452
22:40:21|1.0451
22:40:22|1.0459
22:40:24|1.0459
22:40:25|1.0459
22:40:26|1.0459
22:40:27|1.0447
22:40:28|1.0447
22:40:29|1.0445
22:40:30|1.044
22:40:32|1.0441
22:40:32|1.0441
22:40:34|1.0441
22:40:35|1.0441
22:40:36|1.0441
22:40:36|1.0441
22:40:37|1.0436
22:40:38|1.0436
22:40:40|1.0436
22:40:41|1.0436
22:40:41|1.0432
22:40:42|1.0428
22:40:44|1.0428
22:40:44|1.0428
22:40:45|1.0428
22:40:47|1.0428
22:40:47|1.0428
22:40:49|1.0428
22:40:49|1.0428
22:40:51|1.0428
22:40:52|1.0434
22:40:53|1.0435
22:40:54|1.0436
22:40:54|1.0436
22:40:55|1.0436
22:40:56|1.0436
22:40:57|1.0436
22:40:59|1.0436
22:40:59|1.0436
22:41:00|1.0436
22:41:01|1.0436
22:41:03|1.0436
22:41:03|1.0436
22:41:05|1.0436
22:41:06|1.0436
22:41:06|1.0439
22:41:07|1.044
22:41:08|1.044
22:41:09|1.0444
22:41:11|1.0444
22:41:11|1.044
22:41:12|1.0443
22:41:13|1.0443
22:41:14|1.0443
22:41:15|1.0443
22:41:16|1.044
22:41:18|1.044
22:41:19|1.044
22:41:20|1.0441
22:41:20|1.0441
22:41:21|1.0437
22:41:22|1.0436
22:41:23|1.0436
22:41:25|1.0436
22:41:25|1.0436
22:41:26|1.0434
22:41:27|1.0434
22:41:29|1.0433
22:41:30|1.0433
22:41:31|1.0433
22:41:32|1.0436
22:41:33|1.0436
22:41:34|1.0436
22:41:35|1.0437
22:41:37|1.0437
22:41:38|1.0437
22:41:39|1.0438
22:41:40|1.0438
22:41:41|1.0438
22:41:42|1.0438
22:41:43|1.0441
22:41:44|1.0441
22:41:45|1.0441
22:41:46|1.0437
22:41:47|1.0438
22:41:48|1.0444
22:41:49|1.0444
22:41:50|1.0444
22:41:51|1.0444
22:41:52|1.0442
22:41:53|1.0442
22:41:54|1.0442
22:41:55|1.0442
22:41:56|1.0442
22:41:57|1.0442
22:41:58|1.0442
22:41:59|1.0445
22:42:00|1.0445
22:42:01|1.0445
22:42:02|1.0445
22:42:03|1.0446
22:42:04|1.044
22:42:05|1.0449
22:42:06|1.0446
22:42:07|1.0446
22:42:08|1.0446
22:42:09|1.0446
22:42:10|1.0446
22:42:12|1.045
22:42:12|1.0448
22:42:13|1.0448
22:42:15|1.0455
22:42:16|1.0455
22:42:17|1.0455
22:42:17|1.0455
22:42:19|1.0462
22:42:20|1.0461
22:42:21|1.0461
22:42:22|1.0461
22:42:22|1.0461
22:42:24|1.0461
22:42:24|1.0461
22:42:25|1.0461
22:42:27|1.0461
22:42:28|1.0465
22:42:29|1.0465
22:42:31|1.0465
22:42:31|1.0466
22:42:33|1.0466
22:42:34|1.0475
22:42:35|1.0473
22:42:35|1.0473
22:42:37|1.0474
22:42:37|1.0476
22:42:39|1.0476
22:42:40|1.0475
22:42:40|1.0475
22:42:42|1.0475
22:42:43|1.0478
22:42:44|1.0478
22:42:45|1.0478
22:42:45|1.0476
22:42:46|1.0476
22:42:48|1.0473
22:42:49|1.0473
22:42:50|1.0477
22:42:50|1.0474
22:42:51|1.0474
22:42:52|1.0474
22:42:54|1.0474
22:42:55|1.0474
22:42:56|1.0467
22:42:57|1.0467
22:42:58|1.0461
22:42:59|1.0461
22:43:00|1.0461
22:43:01|1.0461
22:43:01|1.0468
22:43:03|1.0473
22:43:04|1.0473
22:43:04|1.0473
22:43:06|1.0474
22:43:07|1.0475
22:43:08|1.0471
22:43:08|1.0475
22:43:10|1.0475
22:43:10|1.0475
22:43:12|1.0475
22:43:13|1.0475
22:43:13|1.0475
22:43:14|1.0475
22:43:16|1.0475
22:43:17|1.0478
22:43:18|1.0481
22:43:19|1.0481
22:43:20|1.0481
22:43:21|1.0481
22:43:21|1.0481
22:43:23|1.0484
22:43:24|1.049
22:43:25|1.049
22:43:26|1.049
22:43:27|1.0484
22:43:28|1.0484
22:43:28|1.0487
22:43:30|1.0488
22:43:32|1.0495
22:43:33|1.0498
22:43:35|1.0498
22:43:35|1.0498
22:43:36|1.0498
22:43:38|1.0498
22:43:39|1.05
22:43:40|1.05
22:43:41|1.05
22:43:42|1.0499
22:43:43|1.05
22:43:44|1.0499
22:43:45|1.0499
22:43:46|1.0499
22:43:47|1.05
22:43:48|1.05
22:43:49|1.0498
22:43:50|1.0496
22:43:51|1.0496
22:43:52|1.0497
22:43:53|1.0497
22:43:54|1.0497
22:43:55|1.0494
22:43:56|1.0494
22:43:57|1.0494
22:43:58|1.0494
22:43:59|1.05
22:44:00|1.0496
22:44:01|1.0496
22:44:02|1.0496
22:44:03|1.0496
22:44:04|1.0496
22:44:06|1.0496
22:44:07|1.0496
22:44:08|1.0499
22:44:09|1.0498
22:44:09|1.0498
22:44:10|1.0494
22:44:11|1.0494
22:44:12|1.0494
22:44:13|1.0494
22:44:14|1.0494
22:44:15|1.0494
22:44:16|1.0492
22:44:17|1.0496
22:44:18|1.0496
22:44:19|1.0499
22:44:21|1.0499
22:44:21|1.0499
22:44:22|1.0496
22:44:23|1.0496
22:44:25|1.0496
22:44:25|1.0496
22:44:26|1.0496
22:44:27|1.0496
22:44:28|1.0496
22:44:29|1.0496
22:44:30|1.0492
22:44:32|1.0493
22:44:34|1.049
22:44:34|1.049
22:44:36|1.0488
22:44:36|1.0488
22:44:38|1.0489
22:44:39|1.0467
22:44:39|1.0467
22:44:40|1.0467
22:44:42|1.0467
22:44:42|1.0467
22:44:44|1.0467
22:44:45|1.0467
22:44:45|1.0467
22:44:46|1.0467
22:44:47|1.0467
22:44:48|1.0467
22:44:49|1.0467
22:44:50|1.0467
22:44:51|1.0467
22:44:52|1.0468
22:44:53|1.0467
22:44:54|1.0467
22:44:55|1.0467
22:44:56|1.0467
22:44:57|1.0467
22:44:59|1.0467
22:44:59|1.0467
22:45:00|1.0467
22:45:01|1.0467
22:45:02|1.0467
22:45:03|1.0467
22:45:04|1.0467
22:45:05|1.0467
22:45:06|1.0467
22:45:08|1.0467
22:45:08|1.0464
22:45:10|1.0464
22:45:11|1.0461
22:45:11|1.0465
22:45:12|1.046
22:45:13|1.0464
22:45:15|1.0464
22:45:15|1.0464
22:45:16|1.0464
22:45:17|1.0459
22:45:18|1.0457
22:45:19|1.0462
22:45:21|1.0462
22:45:21|1.0462
22:45:22|1.0456
22:45:24|1.0456
22:45:24|1.0456
22:45:25|1.0456
22:45:27|1.0455
22:45:27|1.0455
22:45:29|1.0455
22:45:29|1.0455
22:45:30|1.0455
22:45:32|1.0456
22:45:33|1.0456
22:45:35|1.046
22:45:35|1.046
22:45:37|1.046
22:45:38|1.046
22:45:38|1.046
22:45:40|1.046
22:45:40|1.046
22:45:42|1.046
22:45:43|1.046
22:45:44|1.0456
22:45:44|1.0459
22:45:46|1.0454
22:45:46|1.0454
22:45:48|1.0458
22:45:49|1.0456
22:45:50|1.0456
22:45:51|1.0456
22:45:52|1.0456
22:45:53|1.0456
22:45:54|1.0456
22:45:55|1.0456
22:45:56|1.0459
22:45:57|1.0459
22:45:58|1.0459
22:45:59|1.0459
22:46:00|1.0459
22:46:02|1.0459
22:46:02|1.0459
22:46:03|1.0459
22:46:05|1.0459
22:46:07|1.0457
22:46:07|1.0457
22:46:08|1.0457
22:46:09|1.0457
22:46:10|1.0457
22:46:11|1.0457
22:46:12|1.0457
22:46:13|1.0457
22:46:14|1.0457
22:46:16|1.046
22:46:16|1.046
22:46:17|1.046
22:46:19|1.046
22:46:19|1.046
22:46:20|1.046
22:46:21|1.0467
22:46:22|1.0467
22:46:23|1.0467
22:46:24|1.0467
22:46:26|1.0467
22:46:26|1.0469
22:46:27|1.0466
22:46:28|1.0469
22:46:29|1.0469
22:46:30|1.0469
22:46:31|1.0469
22:46:33|1.0469
22:46:34|1.0469
22:46:36|1.0469
22:46:37|1.0469
22:46:38|1.0469
22:46:40|1.0469
22:46:40|1.0479
22:46:42|1.0479
22:46:43|1.0479
22:46:44|1.0479
22:46:45|1.0479
22:46:46|1.0479
22:46:47|1.0479
22:46:49|1.0479
22:46:50|1.0479
22:46:50|1.0479
22:46:52|1.0479
22:46:53|1.0479
22:46:54|1.0479
22:46:54|1.0488
22:46:55|1.0488
22:46:56|1.0488
22:46:58|1.0481
22:46:58|1.0481
22:46:59|1.0481
22:47:00|1.0484
22:47:01|1.048
22:47:03|1.048
22:47:03|1.0481
22:47:04|1.0481
22:47:06|1.0481
22:47:06|1.0481
22:47:07|1.0481
22:47:08|1.0481
22:47:10|1.0484
22:47:10|1.0489
22:47:12|1.0487
22:47:13|1.0487
22:47:14|1.0487
22:47:15|1.0487
22:47:16|1.0487
22:47:17|1.0489
22:47:18|1.0489
22:47:19|1.0489
22:47:20|1.0489
22:47:21|1.0489
22:47:22|1.0489
22:47:23|1.0489
22:47:24|1.0489
22:47:25|1.0489
22:47:26|1.0489
22:47:27|1.0489
22:47:28|1.0489
22:47:29|1.0494
22:47:30|1.0493
22:47:31|1.049
22:47:33|1.0489
22:47:33|1.0489
22:47:35|1.0486
22:47:36|1.0486
22:47:37|1.0486
22:47:38|1.0486
22:47:39|1.0486
22:47:40|1.0482
22:47:41|1.0482
22:47:42|1.0479
22:47:43|1.0479
22:47:44|1.0479
22:47:45|1.0473
22:47:46|1.047
22:47:47|1.047
22:47:48|1.047
22:47:50|1.047
22:47:50|1.047
22:47:51|1.0475
22:47:53|1.0475
22:47:53|1.0475
22:47:54|1.0475
22:47:56|1.0475
22:47:57|1.0474
22:47:58|1.0474
22:47:59|1.0469
22:48:00|1.0469
22:48:01|1.0469
22:48:02|1.0469
22:48:03|1.0469
22:48:04|1.0469
22:48:05|1.0471
22:48:06|1.0471
22:48:07|1.0471
22:48:08|1.0471
22:48:09|1.0471
22:48:10|1.0446
22:48:11|1.0446
22:48:12|1.0445
22:48:13|1.0445
22:48:14|1.0445
22:48:15|1.0445
22:48:16|1.0445
22:48:17|1.0442
22:48:18|1.0442
22:48:19|1.0442
22:48:20|1.0438
22:48:21|1.0438
22:48:22|1.0436
22:48:23|1.0436
22:48:24|1.0436
22:48:25|1.0408
22:48:26|1.0411
22:48:27|1.041
22:48:28|1.041
22:48:29|1.0403
22:48:30|1.0403
22:48:31|1.0403
22:48:32|1.0404
22:48:34|1.0404
22:48:34|1.0404
22:48:36|1.0404
22:48:36|1.0404
22:48:37|1.0404
22:48:39|1.0402
22:48:40|1.0403
22:48:41|1.0403
22:48:42|1.0401
22:48:43|1.0401
22:48:44|1.0403
22:48:45|1.04
22:48:46|1.04
22:48:47|1.04
22:48:48|1.0405
22:48:48|1.0409
22:48:50|1.0414
22:48:51|1.0415
22:48:52|1.0412
22:48:53|1.0412
22:48:54|1.0412
22:48:55|1.0412
22:48:56|1.0412
22:48:57|1.0412
22:48:58|1.0412
22:48:59|1.0412
22:49:00|1.0412
22:49:01|1.0412
22:49:02|1.0415
22:49:03|1.0415
22:49:04|1.0407
22:49:05|1.0408
22:49:06|1.0406
22:49:07|1.0402
22:49:08|1.0406
22:49:09|1.0401
22:49:10|1.0401
22:49:11|1.0401
22:49:12|1.0403
22:49:13|1.0403
22:49:14|1.0407
22:49:15|1.0417
22:49:16|1.0409
22:49:17|1.0409
22:49:18|1.0409
22:49:19|1.0409
22:49:20|1.0427
22:49:21|1.0427
22:49:22|1.0429
22:49:23|1.0426
22:49:24|1.0426
22:49:25|1.0426
22:49:26|1.0425
22:49:27|1.0425
22:49:28|1.0425
22:49:29|1.0425
22:49:30|1.0428
22:49:31|1.0428
22:49:32|1.0428
22:49:33|1.043
22:49:34|1.0429
22:49:35|1.0429
22:49:36|1.0429
22:49:38|1.0429
22:49:39|1.0429
22:49:40|1.0432
22:49:41|1.0437
22:49:42|1.0436
22:49:43|1.0435
22:49:45|1.0435
22:49:46|1.0435
22:49:47|1.0434
22:49:47|1.0434
22:49:49|1.0434
22:49:50|1.0434
22:49:51|1.0434
22:49:51|1.0434
22:49:53|1.0445
22:49:54|1.0445
22:49:55|1.0445
22:49:56|1.0443
22:49:57|1.0443
22:49:57|1.0443
22:49:58|1.0443
22:49:59|1.0443
22:50:01|1.045
22:50:02|1.0449
22:50:03|1.0449
22:50:03|1.0452
22:50:05|1.0452
22:50:06|1.0452
22:50:06|1.0452
22:50:08|1.0453
22:50:08|1.0453
22:50:10|1.0455
22:50:10|1.0455
22:50:12|1.0455
22:50:13|1.0455
22:50:14|1.0455
22:50:15|1.0455
22:50:15|1.0455
22:50:17|1.0455
22:50:18|1.046
22:50:19|1.046
22:50:20|1.0463
22:50:21|1.0463
22:50:22|1.0463
22:50:23|1.0463
22:50:23|1.0463
22:50:25|1.0467
22:50:26|1.0467
22:50:27|1.0467
22:50:28|1.0467
22:50:29|1.0467
22:50:30|1.0467
22:50:31|1.0467
22:50:32|1.0467
22:50:33|1.0471
22:50:34|1.0471
22:50:35|1.0472
22:50:36|1.0471
22:50:37|1.0471
22:50:38|1.0468
22:50:39|1.0468
22:50:40|1.0472
22:50:41|1.0471
22:50:42|1.0471
22:50:44|1.0471
22:50:44|1.0471
22:50:46|1.0471
22:50:46|1.047
22:50:48|1.047
22:50:48|1.047
22:50:50|1.0468
22:50:50|1.0468
22:50:52|1.0468
22:50:53|1.0468
22:50:54|1.0468
22:50:54|1.0468
22:50:56|1.0468
22:50:56|1.0468
22:50:58|1.0468
22:50:59|1.0467
22:51:00|1.0464
22:51:01|1.0464
22:51:02|1.0463
22:51:03|1.045
22:51:05|1.0454
22:51:05|1.0454
22:51:06|1.0454
22:51:07|1.045
22:51:08|1.045
22:51:09|1.045
22:51:10|1.045
22:51:11|1.045
22:51:12|1.045
22:51:13|1.045
22:51:14|1.045
22:51:15|1.045
22:51:16|1.045
22:51:17|1.045
22:51:18|1.045
22:51:20|1.045
22:51:20|1.045
22:51:22|1.045
22:51:22|1.0445
22:51:23|1.0444
22:51:25|1.044
22:51:25|1.044
22:51:27|1.044
22:51:28|1.044
22:51:28|1.044
22:51:29|1.0437
22:51:30|1.0437
22:51:32|1.0437
22:51:32|1.0437
22:51:33|1.0437
22:51:34|1.0435
22:51:35|1.0433
22:51:36|1.0433
22:51:37|1.0433
22:51:39|1.0433
22:51:41|1.0432
22:51:41|1.0432
22:51:43|1.0432
22:51:44|1.0432
22:51:44|1.0432
22:51:46|1.0433
22:51:47|1.0436
22:51:48|1.0436
22:51:49|1.0436
22:51:49|1.0439
22:51:51|1.0439
22:51:52|1.0441
22:51:53|1.0441
22:51:54|1.0441
22:51:55|1.044
22:51:56|1.0441
22:51:57|1.0444
22:51:58|1.0444
22:51:59|1.0444
22:52:00|1.0444
22:52:01|1.0444
22:52:02|1.0444
22:52:03|1.0444
22:52:04|1.0446
22:52:05|1.0448
22:52:06|1.0448
22:52:07|1.0455
22:52:08|1.0455
22:52:09|1.0455
22:52:10|1.0455
22:52:11|1.0455
22:52:12|1.0455
22:52:13|1.0466
22:52:14|1.0466
22:52:15|1.0466
22:52:16|1.0464
22:52:17|1.0464
22:52:18|1.0464
22:52:19|1.0464
22:52:20|1.0467
22:52:22|1.0467
22:52:23|1.0467
22:52:23|1.0467
22:52:24|1.0467
22:52:26|1.0467
22:52:26|1.0467
22:52:27|1.0467
22:52:28|1.0467
22:52:29|1.0467
22:52:30|1.0467
22:52:31|1.0467
22:52:32|1.0467
22:52:33|1.0468
22:52:34|1.0468
22:52:35|1.0468
22:52:36|1.0468
22:52:37|1.0467
22:52:38|1.0467
22:52:39|1.0468
22:52:41|1.0468
22:52:43|1.0467
22:52:44|1.0469
22:52:45|1.0469
22:52:46|1.0469
22:52:47|1.0469
22:52:48|1.0469
22:52:49|1.0469
22:52:50|1.047
22:52:51|1.047
22:52:52|1.0469
22:52:53|1.0465
22:52:54|1.0465
22:52:55|1.0465
22:52:56|1.0465
22:52:57|1.0462
22:52:58|1.0462
22:52:59|1.0459
22:53:00|1.0459
22:53:01|1.0459
22:53:02|1.0455
22:53:03|1.0455
22:53:04|1.0453
22:53:05|1.0453
22:53:06|1.0451
22:53:07|1.0453
22:53:08|1.0462
22:53:09|1.0461
22:53:10|1.046
22:53:11|1.046
22:53:12|1.046
22:53:13|1.046
22:53:14|1.0459
22:53:15|1.0459
22:53:16|1.0459
22:53:17|1.0456
22:53:19|1.0456
22:53:19|1.0456
22:53:20|1.0456
22:53:21|1.0456
22:53:22|1.0461
22:53:24|1.0461
22:53:24|1.0465
22:53:25|1.0465
22:53:26|1.0465
22:53:27|1.0465
22:53:28|1.0465
22:53:30|1.0463
22:53:30|1.0463
22:53:31|1.0468
22:53:32|1.0468
22:53:33|1.0463
22:53:35|1.0462
22:53:35|1.0462
22:53:36|1.046
22:53:37|1.046
22:53:38|1.046
22:53:40|1.0456
22:53:41|1.0452
22:53:43|1.0454
22:53:43|1.0454
22:53:44|1.0454
22:53:46|1.0457
22:53:47|1.0457
22:53:47|1.0457
22:53:49|1.0457
22:53:49|1.0457
22:53:51|1.0457
22:53:51|1.0455
22:53:52|1.0455
22:53:53|1.0455
22:53:54|1.0455
22:53:56|1.0455
22:53:57|1.0455
22:53:58|1.0455
22:53:59|1.0457
22:53:59|1.0457
22:54:00|1.0457
22:54:01|1.0457
22:54:02|1.0457
22:54:03|1.0457
22:54:04|1.0456
22:54:06|1.0456
22:54:06|1.0456
22:54:07|1.0469
22:54:09|1.0469
22:54:09|1.0469
22:54:11|1.0469
22:54:11|1.0469
22:54:12|1.0469
22:54:14|1.0469
22:54:14|1.0469
22:54:16|1.0474
22:54:17|1.0468
22:54:17|1.0471
22:54:18|1.0471
22:54:20|1.0477
22:54:21|1.0477
22:54:22|1.0477
22:54:22|1.0477
22:54:24|1.048
22:54:26|1.048
22:54:27|1.048
22:54:28|1.0483
22:54:29|1.0481
22:54:30|1.0481
22:54:30|1.0481
22:54:31|1.0484
22:54:32|1.0482
22:54:33|1.0482
22:54:34|1.0482
22:54:35|1.0483
22:54:36|1.0483
22:54:38|1.0483
22:54:38|1.0484
22:54:39|1.0484
22:54:41|1.0484
22:54:42|1.0484
22:54:43|1.0481
22:54:44|1.0481
22:54:46|1.0482
22:54:47|1.0478
22:54:49|1.0478
22:54:49|1.0478
22:54:50|1.0478
22:54:52|1.0479
22:54:53|1.0479
22:54:54|1.0479
22:54:55|1.0472
22:54:56|1.0472
22:54:57|1.0471
22:54:58|1.0473
22:54:59|1.0471
22:55:00|1.0471
22:55:01|1.0472
22:55:02|1.0473
22:55:03|1.0473
22:55:04|1.0473
22:55:05|1.0473
22:55:06|1.0473
22:55:07|1.0473
22:55:09|1.0472
22:55:10|1.0472
22:55:11|1.0468
22:55:12|1.0468
22:55:12|1.0468
22:55:14|1.0467
22:55:14|1.0467
22:55:15|1.0467
22:55:17|1.0467
22:55:18|1.0467
22:55:19|1.0465
22:55:20|1.0465
22:55:22|1.0462
22:55:23|1.0462
22:55:25|1.0462
22:55:26|1.0462
22:55:27|1.0456
22:55:28|1.0456
22:55:29|1.0451
22:55:31|1.0451
22:55:32|1.0454
22:55:33|1.0454
22:55:33|1.0458
22:55:35|1.0457
22:55:35|1.046
22:55:37|1.046
22:55:37|1.0454
22:55:39|1.0454
22:55:40|1.0453
22:55:40|1.0456
22:55:41|1.0454
22:55:42|1.0454
22:55:44|1.0453
22:55:45|1.045
22:55:46|1.0449
22:55:47|1.0449
22:55:48|1.0447
22:55:49|1.0447
22:55:50|1.0447
22:55:51|1.0454
22:55:52|1.0456
22:55:53|1.0456
22:55:54|1.0456
22:55:55|1.0456
22:55:56|1.0456
22:55:57|1.0456
22:55:58|1.0456
22:56:00|1.0456
22:56:00|1.0461
22:56:01|1.0461
22:56:03|1.0461
22:56:03|1.0461
22:56:04|1.0461
22:56:05|1.0461
22:56:06|1.0467
22:56:08|1.0467
22:56:09|1.0467
22:56:09|1.0468
22:56:10|1.0468
22:56:11|1.0468
22:56:12|1.0467
22:56:13|1.0468
22:56:15|1.0468
22:56:16|1.0475
22:56:16|1.0475
22:56:17|1.0475
22:56:18|1.0475
22:56:19|1.0475
22:56:21|1.0475
22:56:22|1.0476
22:56:23|1.048
22:56:24|1.0477
22:56:26|1.0477
22:56:26|1.0477
22:56:28|1.048
22:56:29|1.048
22:56:29|1.0478
22:56:31|1.0478
22:56:31|1.0478
22:56:32|1.0483
22:56:34|1.0483
22:56:35|1.0483
22:56:36|1.0483
22:56:37|1.0483
22:56:38|1.0486
22:56:39|1.0486
22:56:39|1.0488
22:56:40|1.0486
22:56:41|1.0486
22:56:42|1.0487
22:56:43|1.0487
22:56:45|1.0487
22:56:45|1.0487
22:56:47|1.049
22:56:47|1.0491
22:56:49|1.0491
22:56:49|1.0486
22:56:51|1.0486
22:56:51|1.0486
22:56:52|1.0486
22:56:54|1.0486
22:56:55|1.0486
22:56:55|1.0486
22:56:56|1.0486
22:56:58|1.0488
22:56:58|1.0488
22:56:59|1.0488
22:57:01|1.0453
22:57:01|1.0455
22:57:02|1.0455
22:57:03|1.0454
22:57:04|1.0454
22:57:05|1.0454
22:57:06|1.0454
22:57:07|1.0455
22:57:08|1.0457
22:57:10|1.0458
22:57:10|1.0461
22:57:12|1.0461
22:57:13|1.0461
22:57:13|1.0461
22:57:14|1.0461
22:57:15|1.0458
22:57:16|1.0458
22:57:18|1.0458
22:57:19|1.0458
22:57:20|1.0458
22:57:21|1.0458
22:57:22|1.0455
22:57:23|1.0455
22:57:24|1.0455
22:57:25|1.0452
22:57:27|1.0452
22:57:28|1.0452
22:57:29|1.0452
22:57:30|1.0454
22:57:30|1.0454
22:57:32|1.0453
22:57:33|1.0452
22:57:34|1.0452
22:57:35|1.0453
22:57:36|1.0452
22:57:37|1.0452
22:57:38|1.0451
22:57:40|1.0451
22:57:40|1.0451
22:57:41|1.0451
22:57:43|1.0451
22:57:43|1.0451
22:57:44|1.0451
22:57:46|1.045
22:57:46|1.045
22:57:48|1.045
22:57:49|1.045
22:57:49|1.0443
22:57:51|1.0442
22:57:51|1.0443
22:57:52|1.044
22:57:53|1.044
22:57:55|1.044
22:57:56|1.0435
22:57:56|1.0435
22:57:57|1.0435
22:57:58|1.0435
22:58:00|1.0429
22:58:00|1.0429
22:58:02|1.0429
22:58:03|1.0427
22:58:04|1.0427
22:58:05|1.0427
22:58:06|1.0427
22:58:06|1.0427
22:58:08|1.0427
22:58:09|1.0429
22:58:09|1.0429
22:58:10|1.043
22:58:12|1.0427
22:58:13|1.0425
22:58:14|1.0426
22:58:15|1.0426
22:58:15|1.0426
22:58:17|1.0426
22:58:17|1.0421
22:58:19|1.0421
22:58:20|1.0422
22:58:21|1.042
22:58:23|1.0421
22:58:24|1.0421
22:58:25|1.0421
22:58:26|1.0422
22:58:27|1.0422
22:58:28|1.0422
22:58:28|1.0422
22:58:30|1.0422
22:58:30|1.0425
22:58:31|1.0423
22:58:33|1.0424
22:58:34|1.0425
22:58:35|1.0436
22:58:36|1.0438
22:58:37|1.0438
22:58:38|1.0438
22:58:38|1.0438
22:58:40|1.044
22:58:41|1.0437
22:58:42|1.0437
22:58:43|1.0439
22:58:44|1.0439
22:58:45|1.044
22:58:46|1.0444
22:58:47|1.0444
22:58:48|1.0444
22:58:49|1.0444
22:58:50|1.0448
22:58:51|1.0448
22:58:52|1.0448
22:58:53|1.0446
22:58:54|1.0444
22:58:55|1.0444
22:58:56|1.044
22:58:57|1.0438
22:58:58|1.0438
22:58:59|1.0438
22:59:00|1.0438
22:59:01|1.0438
22:59:02|1.0439
22:59:03|1.0439
22:59:04|1.0441
22:59:05|1.0441
22:59:06|1.0441
22:59:07|1.0441
22:59:08|1.0441
22:59:09|1.0441
22:59:10|1.0444
22:59:11|1.0444
22:59:12|1.0444
22:59:13|1.0439
22:59:14|1.0439
22:59:15|1.0441
22:59:16|1.0441
22:59:17|1.0441
22:59:18|1.0441
22:59:19|1.0441
22:59:21|1.0441
22:59:23|1.045
22:59:24|1.045
22:59:25|1.045
22:59:26|1.045
22:59:27|1.045
22:59:29|1.045
22:59:29|1.0457
22:59:31|1.0454
22:59:31|1.0454
22:59:32|1.0454
22:59:34|1.0454
22:59:35|1.0454
22:59:37|1.0454
22:59:37|1.0449
22:59:38|1.0449
22:59:39|1.0449
22:59:41|1.0449
22:59:41|1.0449
22:59:42|1.0449
22:59:43|1.0449
22:59:44|1.0449
22:59:46|1.0441
22:59:47|1.0441
22:59:47|1.0445
22:59:49|1.0445
22:59:49|1.0445
22:59:51|1.0445
22:59:51|1.0443
22:59:52|1.0443
22:59:53|1.0443
22:59:55|1.0443
22:59:56|1.0443
22:59:56|1.0443
22:59:58|1.0443
22:59:59|1.0443
23:00:00|1.0442
23:00:01|1.0443
23:00:02|1.0441
23:00:03|1.0441
23:00:04|1.0441
23:00:05|1.0441
23:00:06|1.0441
23:00:07|1.0441
23:00:08|1.0442
23:00:09|1.0442
23:00:10|1.044
23:00:11|1.0442
23:00:12|1.0442
23:00:13|1.0442
23:00:14|1.0448
23:00:15|1.0446
23:00:16|1.0458
23:00:17|1.0466
23:00:18|1.0469
23:00:19|1.0469
23:00:20|1.0469
23:00:22|1.0475
23:00:24|1.0479
23:00:24|1.0479
23:00:26|1.0479
23:00:26|1.0479
23:00:27|1.0474
23:00:28|1.0472
23:00:29|1.0472
23:00:30|1.0465
23:00:32|1.0465
23:00:32|1.0465
23:00:34|1.0465
23:00:34|1.0465
23:00:36|1.0463
23:00:37|1.0463
23:00:37|1.0463
23:00:38|1.0459
23:00:40|1.0459
23:00:40|1.0459
23:00:41|1.0454
23:00:43|1.0454
23:00:43|1.0454
23:00:44|1.0454
23:00:46|1.0454
23:00:46|1.045
23:00:47|1.0447
23:00:48|1.0447
23:00:50|1.0447
23:00:50|1.0443
23:00:52|1.0443
23:00:52|1.0443
23:00:54|1.044
23:00:54|1.0441
23:00:55|1.0438
23:00:57|1.0437
23:00:57|1.0441
23:00:59|1.0441
23:00:59|1.044
23:01:00|1.0438
23:01:01|1.0438
23:01:02|1.0438
23:01:03|1.0442
23:01:04|1.0443
23:01:05|1.0443
23:01:06|1.0446
23:01:07|1.0446
23:01:08|1.0446
23:01:09|1.0454
23:01:11|1.0454
23:01:11|1.0455
23:01:12|1.0455
23:01:13|1.0452
23:01:14|1.0452
23:01:15|1.0452
23:01:16|1.0452
23:01:17|1.0452
23:01:18|1.0452
23:01:19|1.0452
23:01:20|1.0457
23:01:22|1.0453
23:01:24|1.0453
23:01:24|1.0453
23:01:26|1.0453
23:01:27|1.0454
23:01:28|1.0456
23:01:29|1.0456
23:01:30|1.0456
23:01:31|1.0456
23:01:32|1.0456
23:01:33|1.0456
23:01:34|1.046
23:01:34|1.046
23:01:36|1.0458
23:01:37|1.0458
23:01:38|1.0458
23:01:39|1.0452
23:01:40|1.0452
23:01:41|1.0451
23:01:42|1.0451
23:01:43|1.0451
23:01:44|1.0448
23:01:45|1.0448
23:01:46|1.0448
23:01:47|1.045
23:01:48|1.045
23:01:49|1.045
23:01:50|1.0452
23:01:51|1.0454
23:01:52|1.0454
23:01:53|1.0454
23:01:54|1.0454
23:01:55|1.0461
23:01:56|1.0461
23:01:57|1.0454
23:01:58|1.0454
23:01:59|1.046
23:02:00|1.046
23:02:01|1.046
23:02:02|1.0457
23:02:03|1.0457
23:02:04|1.0457
23:02:05|1.0457
23:02:06|1.0455
23:02:07|1.046
23:02:08|1.046
23:02:09|1.046
23:02:10|1.046
23:02:11|1.046
23:02:12|1.0465
23:02:13|1.0471
23:02:14|1.0471
23:02:15|1.0471
23:02:16|1.0471
23:02:17|1.0478
23:02:18|1.0479
23:02:19|1.0479
23:02:20|1.0479
23:02:21|1.0479
23:02:23|1.0479
23:02:24|1.0487
23:02:25|1.049
23:02:27|1.0493
23:02:28|1.0488
23:02:28|1.0492
23:02:30|1.0486
23:02:32|1.0484
23:02:33|1.0484
23:02:34|1.0479
23:02:34|1.0478
23:02:35|1.0478
23:02:36|1.0478
23:02:37|1.0478
23:02:38|1.0473
23:02:39|1.0473
23:02:40|1.0473
23:02:41|1.0473
23:02:42|1.0465
23:02:43|1.0465
23:02:45|1.0465
23:02:46|1.0465
23:02:47|1.0465
23:02:48|1.0465
23:02:49|1.0465
23:02:51|1.0462
23:02:51|1.0462
23:02:52|1.0459
23:02:53|1.0459
23:02:54|1.0459
23:02:55|1.0456
23:02:56|1.0456
23:02:57|1.0454
23:02:58|1.0455
23:03:00|1.045
23:03:01|1.045
23:03:01|1.0452
23:03:03|1.0452
23:03:03|1.0454
23:03:04|1.0459
23:03:06|1.0454
23:03:06|1.0454
23:03:07|1.0454
23:03:09|1.0454
23:03:10|1.0454
23:03:11|1.0467
23:03:11|1.0467
23:03:13|1.0457
23:03:13|1.0459
23:03:14|1.0459
23:03:16|1.0459
23:03:17|1.047
23:03:17|1.0461
23:03:19|1.0461
23:03:19|1.0461
23:03:21|1.0464
23:03:22|1.0466
23:03:23|1.0466
23:03:25|1.0466
23:03:25|1.0456
23:03:27|1.0471
23:03:28|1.0462
23:03:28|1.0475
23:03:30|1.0467
23:03:30|1.047
23:03:32|1.047
23:03:32|1.047
23:03:34|1.047
23:03:34|1.047
23:03:36|1.047
23:03:37|1.047
23:03:38|1.047
23:03:39|1.0468
23:03:40|1.047
23:03:40|1.0468
23:03:41|1.0469
23:03:42|1.0469
23:03:43|1.0469
23:03:44|1.0467
23:03:46|1.0467
23:03:47|1.0467
23:03:47|1.0467
23:03:48|1.0465
23:03:50|1.0462
23:03:51|1.046
23:03:52|1.046
23:03:53|1.0461
23:03:54|1.0461
23:03:55|1.046
23:03:56|1.046
23:03:57|1.0461
23:03:58|1.0461
23:03:59|1.046
23:04:00|1.046
23:04:01|1.0459
23:04:03|1.0459
23:04:03|1.046
23:04:04|1.0462
23:04:05|1.0465
23:04:06|1.0465
23:04:07|1.046
23:04:08|1.046
23:04:09|1.046
23:04:11|1.046
23:04:11|1.0465
23:04:12|1.0468
23:04:13|1.0468
23:04:15|1.0468
23:04:15|1.0458
23:04:16|1.0458
23:04:17|1.0458
23:04:19|1.0458
23:04:20|1.0455
23:04:20|1.0455
23:04:21|1.0455
23:04:22|1.045
23:04:23|1.045
23:04:24|1.045
23:04:26|1.045
23:04:27|1.0446
23:04:28|1.0446
23:04:29|1.0446
23:04:30|1.0446
23:04:31|1.0446
23:04:32|1.0446
23:04:33|1.044
23:04:34|1.0438
23:04:35|1.0438
23:04:36|1.043
23:04:37|1.0425
23:04:38|1.0417
23:04:39|1.0417
23:04:40|1.0417
23:04:41|1.0417
23:04:42|1.0417
23:04:43|1.0417
23:04:44|1.0417
23:04:45|1.0425
23:04:46|1.0421
23:04:47|1.0425
23:04:48|1.0425
23:04:49|1.0425
23:04:51|1.0425
23:04:52|1.0425
23:04:52|1.0427
23:04:53|1.0421
23:04:54|1.0421
23:04:55|1.0426
23:04:56|1.0427
23:04:57|1.0427
23:04:58|1.042
23:05:00|1.042
23:05:00|1.0421
23:05:01|1.0421
23:05:02|1.0412
23:05:03|1.0412
23:05:04|1.0412
23:05:06|1.0415
23:05:06|1.0421
23:05:07|1.0421
23:05:08|1.0421
23:05:10|1.0421
23:05:10|1.0421
23:05:12|1.0409
23:05:13|1.0409
23:05:14|1.0409
23:05:15|1.0409
23:05:16|1.0402
23:05:17|1.0404
23:05:18|1.0404
23:05:19|1.0402
23:05:20|1.0402
23:05:21|1.0402
23:05:22|1.0391
23:05:23|1.0389
23:05:24|1.0389
23:05:26|1.0392
23:05:27|1.0386
23:05:28|1.0385
23:05:29|1.0378
23:05:30|1.0378
23:05:31|1.0367
23:05:32|1.037
23:05:33|1.037
23:05:34|1.0369
23:05:35|1.037
23:05:36|1.037
23:05:37|1.037
23:05:38|1.036
23:05:39|1.0365
23:05:40|1.0365
23:05:41|1.036
23:05:42|1.036
23:05:43|1.036
23:05:44|1.0365
23:05:45|1.0365
23:05:46|1.0365
23:05:48|1.0368
23:05:49|1.0372
23:05:49|1.0374
23:05:50|1.0374
23:05:51|1.0376
23:05:53|1.0367
23:05:53|1.0368
23:05:54|1.0368
23:05:55|1.0376
23:05:57|1.0376
23:05:57|1.0376
23:05:58|1.0376
23:05:59|1.0378
23:06:01|1.0378
23:06:01|1.0378
23:06:02|1.0373
23:06:04|1.0377
23:06:05|1.0382
23:06:05|1.0384
23:06:07|1.0384
23:06:07|1.0384
23:06:08|1.0384
23:06:09|1.0388
23:06:10|1.0391
23:06:11|1.0391
23:06:13|1.0389
23:06:13|1.0389
23:06:14|1.0389
23:06:15|1.039
23:06:16|1.039
23:06:17|1.0391
23:06:18|1.0391
23:06:19|1.0391
23:06:20|1.0391
23:06:21|1.0391
23:06:22|1.0393
23:06:23|1.0393
23:06:24|1.0393
23:06:26|1.0393
23:06:27|1.0393
23:06:29|1.0393
23:06:30|1.0395
23:06:31|1.0395
23:06:31|1.0395
23:06:32|1.0395
23:06:34|1.0395
23:06:34|1.039
23:06:35|1.039
23:06:37|1.039
23:06:37|1.0391
23:06:39|1.0391
23:06:39|1.0391
23:06:41|1.0391
23:06:42|1.0391
23:06:43|1.0391
23:06:44|1.0391
23:06:45|1.0391
23:06:46|1.0392
23:06:47|1.0395
23:06:48|1.0395
23:06:49|1.0395
23:06:50|1.0398
23:06:51|1.0398
23:06:52|1.0404
23:06:53|1.0404
23:06:54|1.0403
23:06:55|1.0403
23:06:56|1.0403
23:06:57|1.0403
23:06:58|1.0404
23:06:59|1.0404
23:07:00|1.0407
23:07:01|1.0407
23:07:02|1.0407
23:07:03|1.0407
23:07:04|1.0407
23:07:05|1.0407
23:07:06|1.0407
23:07:07|1.0407
23:07:08|1.0404
23:07:09|1.0404
23:07:10|1.0404
23:07:11|1.0404
23:07:12|1.0408
23:07:13|1.0408
23:07:14|1.0408
23:07:15|1.0406
23:07:16|1.0404
23:07:17|1.0404
23:07:18|1.0403
23:07:19|1.0403
23:07:20|1.0403
23:07:21|1.0403
23:07:22|1.0403
23:07:23|1.0398
23:07:24|1.0398
23:07:25|1.0398
23:07:27|1.0398
23:07:28|1.0398
23:07:28|1.0392
23:07:30|1.0392
23:07:31|1.0389
23:07:32|1.0389
23:07:33|1.0389
23:07:34|1.0391
23:07:35|1.0391
23:07:36|1.0383
23:07:36|1.0383
23:07:38|1.0383
23:07:39|1.0379
23:07:40|1.0379
23:07:41|1.0378
23:07:41|1.0378
23:07:43|1.0378
23:07:44|1.0378
23:07:45|1.0378
23:07:46|1.0378
23:07:47|1.0378
23:07:48|1.0378
23:07:49|1.0378
23:07:50|1.0373
23:07:51|1.0373
23:07:52|1.0373
23:07:54|1.0373
23:07:54|1.0374
23:07:55|1.0374
23:07:56|1.0373
23:07:57|1.0381
23:07:58|1.0381
23:07:59|1.0381
23:08:00|1.0381
23:08:01|1.0381
23:08:02|1.0381
23:08:03|1.0381
23:08:05|1.0388
23:08:05|1.0388
23:08:06|1.0387
23:08:07|1.0386
23:08:09|1.0386
23:08:09|1.038
23:08:10|1.038
23:08:12|1.038
23:08:12|1.038
23:08:14|1.038
23:08:15|1.0372
23:08:16|1.0372
23:08:17|1.0374
23:08:18|1.0375
23:08:19|1.0372
23:08:19|1.0372
23:08:21|1.0372
23:08:22|1.0377
23:08:23|1.0372
23:08:24|1.0372
23:08:25|1.0372
23:08:26|1.0372
23:08:27|1.0371
23:08:28|1.0371
23:08:30|1.0365
23:08:31|1.0363
23:08:32|1.0363
23:08:33|1.0367
23:08:34|1.0367
23:08:35|1.036
23:08:36|1.036
23:08:37|1.0363
23:08:38|1.0363
23:08:39|1.0363
23:08:40|1.0363
23:08:41|1.0363
23:08:42|1.0363
23:08:43|1.0362
23:08:44|1.0362
23:08:45|1.0362
23:08:46|1.0362
23:08:47|1.0362
23:08:48|1.0363
23:08:49|1.0363
23:08:50|1.0363
23:08:52|1.0363
23:08:53|1.0363
23:08:53|1.0366
23:08:55|1.0364
23:08:55|1.0364
23:08:56|1.0364
23:08:57|1.0364
23:08:58|1.0364
23:08:59|1.0363
23:09:00|1.036
23:09:01|1.036
23:09:02|1.036
23:09:04|1.0353
23:09:04|1.0359
23:09:05|1.0354
23:09:07|1.0353
23:09:08|1.0353
23:09:09|1.0351
23:09:09|1.035
23:09:10|1.0349
23:09:11|1.0349
23:09:12|1.0349
23:09:14|1.0344
23:09:15|1.0344
23:09:16|1.035
23:09:17|1.0355
23:09:17|1.0345
23:09:18|1.0344
23:09:19|1.0344
23:09:20|1.0348
23:09:21|1.0344
23:09:23|1.0347
23:09:23|1.0347
23:09:24|1.0341
23:09:25|1.0341
23:09:27|1.0341
23:09:28|1.0348
23:09:29|1.0338
23:09:30|1.0338
23:09:31|1.0341
23:09:32|1.0345
23:09:34|1.0348
23:09:35|1.0346
23:09:36|1.0346
23:09:37|1.0351
23:09:38|1.0351
23:09:39|1.0349
23:09:40|1.0349
23:09:40|1.0353
23:09:42|1.0353
23:09:43|1.0353
23:09:44|1.036
23:09:45|1.0364
23:09:46|1.0363
23:09:47|1.0363
23:09:48|1.0368
23:09:48|1.0375
23:09:50|1.0377
23:09:51|1.0377
23:09:52|1.0377
23:09:54|1.0377
23:09:55|1.0378
23:09:55|1.0375
23:09:56|1.0379
23:09:58|1.0379
23:09:58|1.038
23:10:00|1.0374
23:10:00|1.0374
23:10:02|1.0374
23:10:02|1.0374
23:10:03|1.0375
23:10:04|1.0372
23:10:05|1.0372
23:10:06|1.0372
23:10:07|1.0374
23:10:08|1.0374
23:10:09|1.0371
23:10:10|1.0384
23:10:11|1.039
23:10:12|1.0394
23:10:14|1.0393
23:10:14|1.0393
23:10:15|1.0393
23:10:16|1.0392
23:10:17|1.0395
23:10:19|1.0392
23:10:20|1.04
23:10:20|1.0395
23:10:21|1.0395
23:10:23|1.0395
23:10:23|1.0395
23:10:25|1.0397
23:10:25|1.0399
23:10:26|1.0399
23:10:27|1.0399
23:10:28|1.0409
23:10:30|1.0396
23:10:32|1.0392
23:10:33|1.0392
23:10:34|1.0392
23:10:35|1.0385
23:10:36|1.0385
23:10:38|1.0386
23:10:39|1.0386
23:10:40|1.0386
23:10:41|1.038
23:10:42|1.0382
23:10:43|1.0376
23:10:44|1.0376
23:10:45|1.0374
23:10:46|1.0374
23:10:46|1.0374
23:10:48|1.0378
23:10:49|1.0375
23:10:49|1.0375
23:10:51|1.0375
23:10:52|1.0378
23:10:53|1.0378
23:10:54|1.0378
23:10:55|1.0378
23:10:56|1.0378
23:10:57|1.0378
23:10:58|1.0378
23:10:59|1.0378
23:11:00|1.0383
23:11:01|1.0383
23:11:02|1.0386
23:11:03|1.0386
23:11:04|1.0386
23:11:05|1.0388
23:11:07|1.0388
23:11:08|1.0388
23:11:09|1.0395
23:11:10|1.0395
23:11:11|1.0395
23:11:11|1.0394
23:11:13|1.0392
23:11:14|1.0392
23:11:14|1.0392
23:11:15|1.0392
23:11:17|1.0392
23:11:17|1.0392
23:11:19|1.0392
23:11:20|1.039
23:11:21|1.0389
23:11:21|1.0389
23:11:23|1.0389
23:11:23|1.039
23:11:25|1.039
23:11:25|1.0387
23:11:26|1.0387
23:11:27|1.0387
23:11:29|1.0387
23:11:31|1.0387
23:11:32|1.0387
23:11:33|1.0388
23:11:34|1.0388
23:11:35|1.0388
23:11:35|1.0388
23:11:37|1.0388
23:11:38|1.0388
23:11:38|1.0388
23:11:40|1.0388
23:11:41|1.0388
23:11:41|1.0388
23:11:43|1.0388
23:11:44|1.0388
23:11:44|1.0388
23:11:46|1.0388
23:11:46|1.0388
23:11:47|1.0389
23:11:48|1.0389
23:11:50|1.0388
23:11:51|1.0388
23:11:52|1.0388
23:11:52|1.0387
23:11:53|1.0384
23:11:54|1.0383
23:11:56|1.0383
23:11:57|1.0383
23:11:57|1.0383
23:11:58|1.0375
23:12:00|1.0375
23:12:00|1.0375
23:12:02|1.0375
23:12:03|1.0374
23:12:04|1.0372
23:12:05|1.0372
23:12:06|1.0372
23:12:07|1.0372
23:12:08|1.0372
23:12:09|1.0371
23:12:10|1.0371
23:12:11|1.0371
23:12:12|1.0371
23:12:13|1.0374
23:12:14|1.0374
23:12:15|1.0373
23:12:16|1.0389
23:12:17|1.0389
23:12:18|1.0389
23:12:19|1.0383
23:12:20|1.0383
23:12:21|1.0384
23:12:22|1.0384
23:12:23|1.0384
23:12:24|1.0393
23:12:26|1.0393
23:12:26|1.0393
23:12:27|1.0389
23:12:28|1.0389
23:12:29|1.0389
23:12:30|1.0389
23:12:32|1.0389
23:12:32|1.0389
23:12:34|1.0389
23:12:36|1.0389
23:12:36|1.0382
23:12:37|1.0382
23:12:38|1.0382
23:12:40|1.0382
23:12:40|1.0378
23:12:42|1.0378
23:12:43|1.0375
23:12:43|1.0375
23:12:44|1.0377
23:12:45|1.0377
23:12:46|1.0377
23:12:47|1.0377
23:12:49|1.0377
23:12:49|1.0376
23:12:50|1.0376
23:12:51|1.0376
23:12:52|1.0376
23:12:53|1.0376
23:12:54|1.0376
23:12:55|1.0376
23:12:57|1.0376
23:12:58|1.0377
23:12:58|1.0377
23:12:59|1.0377
23:13:00|1.0377
23:13:01|1.0377
23:13:02|1.0377
23:13:03|1.0372
23:13:04|1.0372
23:13:05|1.0377
23:13:06|1.0381
23:13:07|1.0387
23:13:08|1.0387
23:13:09|1.039
23:13:10|1.0395
23:13:11|1.0395
23:13:12|1.0395
23:13:13|1.0396
23:13:14|1.0396
23:13:16|1.0387
23:13:17|1.0397
23:13:18|1.0397
23:13:19|1.0397
23:13:20|1.0397
23:13:21|1.0397
23:13:22|1.0397
23:13:23|1.039
23:13:24|1.039
23:13:25|1.0389
23:13:26|1.0389
23:13:27|1.0389
23:13:28|1.0389
23:13:29|1.0389
23:13:30|1.0389
23:13:31|1.0389
23:13:32|1.0394
23:13:33|1.0394
23:13:35|1.0398
23:13:36|1.0392
23:13:36|1.0392
23:13:37|1.0393
23:13:39|1.0384
23:13:40|1.0384
23:13:40|1.0381
23:13:42|1.0381
23:13:43|1.0381
23:13:44|1.0382
23:13:44|1.0382
23:13:46|1.0382
23:13:46|1.038
23:13:48|1.0381
23:13:49|1.0381
23:13:50|1.0381
23:13:51|1.0381
23:13:52|1.038
23:13:54|1.038
23:13:54|1.0369
23:13:56|1.0373
23:13:56|1.0373
23:13:57|1.037
23:13:58|1.0368
23:13:59|1.0368
23:14:00|1.0368
23:14:02|1.0367
23:14:03|1.0368
23:14:04|1.0368
23:14:05|1.0365
23:14:06|1.0365
23:14:06|1.0361
23:14:08|1.0361
23:14:08|1.0361
23:14:10|1.0358
23:14:11|1.0355
23:14:12|1.0355
23:14:13|1.0355
23:14:14|1.0355
23:14:15|1.0355
23:14:16|1.0353
23:14:17|1.035
23:14:18|1.035
23:14:19|1.035
23:14:20|1.0346
23:14:21|1.0346
23:14:22|1.0343
23:14:23|1.0343
23:14:24|1.0346
23:14:25|1.0346
23:14:26|1.0342
23:14:27|1.0343
23:14:28|1.0343
23:14:29|1.0343
23:14:31|1.0345
23:14:32|1.0345
23:14:32|1.0346
23:14:34|1.0343
23:14:35|1.0343
23:14:36|1.0343
23:14:37|1.0344
23:14:38|1.0343
23:14:39|1.0344
23:14:40|1.0344
23:14:42|1.0344
23:14:43|1.0343
23:14:44|1.0343
23:14:45|1.0342
23:14:46|1.0343
23:14:46|1.0343
23:14:48|1.0343
23:14:48|1.0343
23:14:50|1.0344
23:14:51|1.0343
23:14:51|1.0344
23:14:53|1.0349
23:14:53|1.0349
23:14:54|1.0349
23:14:55|1.0351
23:14:57|1.0351
23:14:57|1.0351
23:14:59|1.0351
23:14:59|1.0351
23:15:00|1.0351
23:15:01|1.0351
23:15:02|1.0356
23:15:03|1.0364
23:15:05|1.0364
23:15:05|1.0363
23:15:06|1.0361
23:15:08|1.0361
23:15:09|1.0361
23:15:10|1.0369
23:15:10|1.0369
23:15:11|1.037
23:15:12|1.037
23:15:13|1.037
23:15:15|1.037
23:15:16|1.037
23:15:16|1.0372
23:15:17|1.0372
23:15:19|1.0376
23:15:20|1.0376
23:15:21|1.0376
23:15:21|1.037
23:15:23|1.037
23:15:24|1.037
23:15:25|1.0363
23:15:26|1.0363
23:15:27|1.0363
23:15:27|1.0363
23:15:29|1.0363
23:15:30|1.0363
23:15:32|1.0363
23:15:33|1.0363
23:15:35|1.0367
23:15:36|1.037
23:15:37|1.037
23:15:37|1.037
23:15:39|1.037
23:15:40|1.037
23:15:41|1.037
23:15:42|1.0372
23:15:42|1.0372
23:15:43|1.0372
23:15:45|1.0372
23:15:45|1.0374
23:15:47|1.0374
23:15:48|1.0368
23:15:49|1.0368
23:15:49|1.0368
23:15:51|1.0368
23:15:51|1.0368
23:15:53|1.0368
23:15:54|1.0368
23:15:54|1.0368
23:15:55|1.0368
23:15:56|1.0366
23:15:57|1.0366
23:15:58|1.0366
23:16:00|1.0366
23:16:00|1.0367
23:16:02|1.037
23:16:02|1.0371
23:16:04|1.0372
23:16:05|1.0375
23:16:05|1.0376
23:16:06|1.0376
23:16:07|1.0376
23:16:09|1.0376
23:16:10|1.0376
23:16:10|1.0379
23:16:11|1.0379
23:16:13|1.0382
23:16:14|1.0387
23:16:15|1.0388
23:16:16|1.0388
23:16:17|1.0388
23:16:18|1.0388
23:16:19|1.0379
23:16:20|1.0376
23:16:21|1.0376
23:16:21|1.0376
23:16:22|1.0376
23:16:24|1.0383
23:16:25|1.0376
23:16:25|1.0377
23:16:27|1.0377
23:16:28|1.0376
23:16:29|1.0376
23:16:30|1.0376
23:16:31|1.038
23:16:32|1.0381
23:16:34|1.0381
23:16:35|1.0381
23:16:36|1.0384
23:16:37|1.0384
23:16:38|1.0384
23:16:39|1.0384
23:16:40|1.0383
23:16:41|1.0383
23:16:42|1.0383
23:16:43|1.0381
23:16:44|1.0381
23:16:45|1.0381
23:16:46|1.0381
23:16:47|1.0387
23:16:48|1.0387
23:16:49|1.0387
23:16:50|1.0387
23:16:51|1.0387
23:16:52|1.039
23:16:53|1.039
23:16:54|1.0389
23:16:55|1.0389
23:16:56|1.0385
23:16:57|1.0385
23:16:58|1.0385
23:16:59|1.0382
23:17:00|1.0377
23:17:02|1.0374
23:17:02|1.0375
23:17:03|1.0377
23:17:04|1.0377
23:17:05|1.038
23:17:06|1.038
23:17:07|1.038
23:17:09|1.038
23:17:09|1.038
23:17:10|1.038
23:17:11|1.038
23:17:12|1.038
23:17:13|1.038
23:17:15|1.038
23:17:15|1.038
23:17:17|1.038
23:17:18|1.0374
23:17:18|1.0374
23:17:19|1.0375
23:17:21|1.0375
23:17:22|1.0375
23:17:23|1.0375
23:17:24|1.0377
23:17:24|1.0378
23:17:25|1.0378
23:17:26|1.0378
23:17:27|1.0378
23:17:28|1.0378
23:17:29|1.0378
23:17:31|1.038
23:17:31|1.038
23:17:32|1.0377
23:17:33|1.0377
23:17:34|1.0377
23:17:36|1.0377
23:17:37|1.0374
23:17:39|1.0374
23:17:40|1.0374
23:17:41|1.0371
23:17:42|1.0371
23:17:42|1.0371
23:17:44|1.0367
23:17:45|1.0367
23:17:46|1.0367
23:17:46|1.0367
23:17:47|1.0367
23:17:49|1.0367
23:17:49|1.0365
23:17:51|1.0365
23:17:52|1.0365
23:17:52|1.0364
23:17:53|1.0368
23:17:55|1.0362
23:17:56|1.0361
23:17:56|1.0361
23:17:58|1.0361
23:17:59|1.0361
23:17:59|1.0361
23:18:01|1.0361
23:18:01|1.0361
23:18:03|1.0361
23:18:03|1.0361
23:18:04|1.0363
23:18:06|1.0363
23:18:06|1.0366
23:18:07|1.0366
23:18:08|1.0366
23:18:10|1.0366
23:18:11|1.0363
23:18:11|1.0363
23:18:13|1.0363
23:18:14|1.0367
23:18:15|1.0367
23:18:16|1.0367
23:18:17|1.0365
23:18:18|1.0365
23:18:19|1.0365
23:18:19|1.0365
23:18:20|1.0365
23:18:22|1.0364
23:18:23|1.0364
23:18:24|1.0364
23:18:24|1.0362
23:18:26|1.0359
23:18:27|1.0359
23:18:28|1.0359
23:18:29|1.0359
23:18:29|1.0359
23:18:31|1.0359
23:18:31|1.0359
23:18:34|1.0356
23:18:35|1.0354
23:18:36|1.0354
23:18:37|1.0354
23:18:39|1.0352
23:18:39|1.0352
23:18:41|1.0351
23:18:42|1.0351
23:18:43|1.0351
23:18:44|1.0351
23:18:45|1.0347
23:18:46|1.0347
23:18:48|1.0343
23:18:49|1.0343
23:18:49|1.0337
23:18:51|1.0339
23:18:52|1.0338
23:18:52|1.0338
23:18:54|1.034
23:18:55|1.0336
23:18:56|1.0334
23:18:57|1.0334
23:18:58|1.0335
23:18:59|1.0333
23:19:00|1.0336
23:19:01|1.0336
23:19:02|1.0336
23:19:03|1.0344
23:19:03|1.034
23:19:05|1.0337
23:19:05|1.0337
23:19:07|1.0337
23:19:08|1.0336
23:19:09|1.0338
23:19:10|1.0343
23:19:11|1.0343
23:19:12|1.0343
23:19:13|1.035
23:19:14|1.0345
23:19:15|1.0347
23:19:16|1.035
23:19:17|1.035
23:19:18|1.0351
23:19:19|1.035
23:19:20|1.035
23:19:21|1.035
23:19:22|1.0348
23:19:23|1.0347
23:19:24|1.0347
23:19:25|1.0345
23:19:26|1.0345
23:19:27|1.0345
23:19:28|1.0345
23:19:29|1.0348
23:19:30|1.0348
23:19:31|1.035
23:19:32|1.0353
23:19:34|1.0351
23:19:35|1.0351
23:19:36|1.0359
23:19:37|1.0359
23:19:38|1.0364
23:19:39|1.0352
23:19:40|1.0352
23:19:41|1.0345
23:19:42|1.0345
23:19:43|1.0345
23:19:44|1.0348
23:19:45|1.0353
23:19:46|1.0353
23:19:47|1.0351
23:19:48|1.0351
23:19:49|1.0351
23:19:50|1.0351
23:19:51|1.0351
23:19:52|1.0351
23:19:53|1.0349
23:19:54|1.0349
23:19:56|1.0349
23:19:56|1.0346
23:19:57|1.0346
23:19:58|1.0346
23:19:59|1.0345
23:20:00|1.0345
23:20:02|1.0354
23:20:02|1.0354
23:20:04|1.0354
23:20:05|1.0347
23:20:06|1.0349
23:20:07|1.0349
23:20:07|1.0349
23:20:09|1.0349
23:20:10|1.0353
23:20:11|1.0353
23:20:12|1.0353
23:20:13|1.0353
23:20:14|1.0353
23:20:14|1.0353
23:20:16|1.0353
23:20:17|1.0353
23:20:18|1.0353
23:20:19|1.0353
23:20:20|1.0353
23:20:21|1.0359
23:20:21|1.0359
23:20:23|1.0359
23:20:24|1.036
23:20:24|1.036
23:20:26|1.036
23:20:27|1.036
23:20:28|1.0357
23:20:29|1.0357
23:20:29|1.0353
23:20:31|1.0353
23:20:32|1.0353
23:20:33|1.0353
23:20:35|1.0353
23:20:35|1.0353
23:20:36|1.0353
23:20:38|1.0353
23:20:39|1.0353
23:20:40|1.0353
23:20:41|1.0353
23:20:42|1.0353
23:20:43|1.0353
23:20:44|1.0353
23:20:45|1.0353
23:20:47|1.0353
23:20:48|1.0353
23:20:49|1.0353
23:20:50|1.0353
23:20:51|1.0353
23:20:52|1.0353
23:20:53|1.0353
23:20:54|1.0353
23:20:54|1.0353
23:20:56|1.0352
23:20:57|1.0352
23:20:58|1.0352
23:20:59|1.0352
23:21:00|1.0352
23:21:01|1.0352
23:21:02|1.0352
23:21:02|1.0354
23:21:04|1.0354
23:21:06|1.0359
23:21:06|1.036
23:21:07|1.036
23:21:08|1.0361
23:21:09|1.0362
23:21:10|1.0396
23:21:11|1.0397
23:21:12|1.041
23:21:13|1.0399
23:21:14|1.0399
23:21:15|1.0405
23:21:16|1.0405
23:21:18|1.0403
23:21:18|1.0403
23:21:19|1.0403
23:21:21|1.0388
23:21:21|1.0404
23:21:22|1.0404
23:21:23|1.0404
23:21:24|1.0404
23:21:26|1.0393
23:21:26|1.0402
23:21:27|1.0402
23:21:28|1.0402
23:21:30|1.0402
23:21:31|1.0402
23:21:31|1.0402
23:21:33|1.0404
23:21:34|1.0405
23:21:35|1.0404
23:21:37|1.0404
23:21:37|1.0404
23:21:39|1.0404
23:21:41|1.0408
23:21:41|1.0408
23:21:43|1.0408
23:21:44|1.0408
23:21:45|1.0408
23:21:45|1.0408
23:21:47|1.0408
23:21:48|1.0408
23:21:48|1.0408
23:21:50|1.0408
23:21:50|1.0408
23:21:51|1.0408
23:21:52|1.041
23:21:54|1.041
23:21:54|1.041
23:21:56|1.041
23:21:57|1.0413
23:21:58|1.041
23:21:59|1.0416
23:21:59|1.0416
23:22:01|1.0416
23:22:02|1.0416
23:22:03|1.0416
23:22:04|1.0416
23:22:05|1.0416
23:22:06|1.0415
23:22:06|1.041
23:22:08|1.041
23:22:08|1.041
23:22:11|1.0357
23:22:11|1.0372
23:22:12|1.0369
23:22:13|1.0369
23:22:14|1.0377
23:22:15|1.0377
23:22:16|1.0377
23:22:17|1.0377
23:22:19|1.0377
23:22:19|1.0377
23:22:20|1.0381
23:22:21|1.0379
23:22:22|1.0379
23:22:23|1.0379
23:22:24|1.0379
23:22:25|1.038
23:22:26|1.038
23:22:27|1.038
23:22:28|1.0382
23:22:29|1.0382
23:22:30|1.0383
23:22:31|1.0383
23:22:32|1.0383
23:22:33|1.0385
23:22:34|1.0385
23:22:36|1.0385
23:22:37|1.0385
23:22:38|1.0385
23:22:39|1.0385
23:22:41|1.0385
23:22:41|1.0385
23:22:43|1.0381
23:22:44|1.0381
23:22:44|1.0381
23:22:45|1.0381
23:22:47|1.038
23:22:48|1.038
23:22:49|1.038
23:22:50|1.038
23:22:51|1.0378
23:22:52|1.0378
23:22:53|1.0378
23:22:54|1.038
23:22:55|1.0377
23:22:56|1.0377
23:22:57|1.0377
23:22:58|1.0377
23:22:59|1.0377
23:23:00|1.0377
23:23:01|1.0381
23:23:02|1.0381
23:23:03|1.038
23:23:04|1.038
23:23:05|1.0377
23:23:06|1.0377
23:23:07|1.0377
23:23:08|1.0377
23:23:09|1.0377
23:23:10|1.0377
23:23:11|1.0377
23:23:12|1.0377
23:23:13|1.0377
23:23:15|1.0377
23:23:16|1.0377
23:23:17|1.0377
23:23:17|1.0377
23:23:19|1.0375
23:23:20|1.0375
23:23:21|1.0375
23:23:22|1.038
23:23:23|1.038
23:23:24|1.0376
23:23:24|1.0376
23:23:26|1.0376
23:23:27|1.0376
23:23:27|1.0376
23:23:29|1.0376
23:23:29|1.0376
23:23:30|1.0376
23:23:32|1.0376
23:23:33|1.0376
23:23:34|1.0376
23:23:35|1.0372
23:23:36|1.0368
23:23:38|1.0367
23:23:38|1.0367
23:23:39|1.0367
23:23:40|1.0367
23:23:42|1.0367
23:23:43|1.0364
23:23:43|1.0364
23:23:45|1.0365
23:23:46|1.0365
23:23:47|1.0365
23:23:48|1.0365
23:23:49|1.0371
23:23:50|1.0371
23:23:51|1.0371
23:23:52|1.0371
23:23:53|1.0371
23:23:54|1.0371
23:23:54|1.0371
23:23:56|1.0371
23:23:57|1.0374
23:23:57|1.0374
23:23:58|1.0374
23:24:00|1.0374
23:24:01|1.0374
23:24:02|1.038
23:24:03|1.038
23:24:04|1.038
23:24:05|1.038
23:24:06|1.038
23:24:07|1.038
23:24:08|1.0387
23:24:09|1.0381
23:24:10|1.0381
23:24:11|1.0381
23:24:12|1.0381
23:24:14|1.0384
23:24:15|1.0384
23:24:16|1.0384
23:24:17|1.0384
23:24:17|1.0383
23:24:19|1.0383
23:24:19|1.0383
23:24:21|1.0383
23:24:21|1.038
23:24:23|1.038
23:24:24|1.038
23:24:25|1.038
23:24:26|1.0381
23:24:26|1.0381
23:24:28|1.0381
23:24:28|1.0381
23:24:30|1.0381
23:24:31|1.0381
23:24:32|1.0381
23:24:33|1.0381
23:24:33|1.0381
23:24:34|1.0381
23:24:36|1.0378
23:24:36|1.0378
23:24:39|1.0378
23:24:39|1.0372
23:24:41|1.0372
23:24:41|1.0378
23:24:42|1.0378
23:24:43|1.0378
23:24:45|1.0378
23:24:46|1.0376
23:24:47|1.0376
23:24:48|1.0374
23:24:48|1.0374
23:24:49|1.0374
23:24:51|1.0374
23:24:52|1.0374
23:24:52|1.0374
23:24:53|1.0374
23:24:55|1.0374
23:24:55|1.0372
23:24:56|1.0371
23:24:57|1.0371
23:24:58|1.037
23:25:00|1.0371
23:25:01|1.0371
23:25:02|1.0371
23:25:03|1.0372
23:25:04|1.0372
23:25:05|1.0373
23:25:06|1.0373
23:25:07|1.0373
23:25:08|1.0373
23:25:09|1.0371
23:25:10|1.037
23:25:11|1.037
23:25:12|1.037
23:25:13|1.037
23:25:14|1.037
23:25:15|1.037
23:25:16|1.037
23:25:17|1.037
23:25:18|1.0367
23:25:19|1.0365
23:25:20|1.0363
23:25:21|1.0362
23:25:22|1.0362
23:25:23|1.0362
23:25:24|1.0357
23:25:25|1.0357
23:25:26|1.0357
23:25:27|1.0357
23:25:28|1.0358
23:25:29|1.0357
23:25:30|1.0357
23:25:31|1.0359
23:25:32|1.0359
23:25:33|1.0359
23:25:34|1.0359
23:25:35|1.0359
23:25:37|1.0359
23:25:38|1.0359
23:25:40|1.0362
23:25:41|1.0362
23:25:42|1.0362
23:25:44|1.0367
23:25:45|1.0367
23:25:46|1.0367
23:25:46|1.0367
23:25:48|1.0367
23:25:49|1.0367
23:25:49|1.036
23:25:51|1.036
23:25:51|1.036
23:25:53|1.036
23:25:53|1.0361
23:25:55|1.0361
23:25:56|1.0361
23:25:57|1.0361
23:25:58|1.0361
23:25:59|1.0368
23:26:00|1.0368
23:26:00|1.0368
23:26:02|1.0368
23:26:03|1.0368
23:26:03|1.0368
23:26:05|1.0368
23:26:05|1.0366
23:26:07|1.0366
23:26:07|1.0366
23:26:09|1.0366
23:26:10|1.037
23:26:10|1.0371
23:26:12|1.0371
23:26:13|1.0371
23:26:14|1.0391
23:26:14|1.0388
23:26:16|1.0387
23:26:16|1.0386
23:26:19|1.0386
23:26:20|1.0386
23:26:22|1.0386
23:26:23|1.0385
23:26:24|1.0385
23:26:25|1.0385
23:26:25|1.0385
23:26:26|1.0385
23:26:28|1.0385
23:26:29|1.0385
23:26:30|1.0377
23:26:31|1.0377
23:26:32|1.0377
23:26:33|1.0377
23:26:34|1.0377
23:26:35|1.0379
23:26:35|1.0379
23:26:37|1.0379
23:26:39|1.0379
23:26:39|1.0379
23:26:41|1.0379
23:26:42|1.0379
23:26:43|1.0379
23:26:44|1.0379
23:26:45|1.0379
23:26:47|1.0373
23:26:48|1.0373
23:26:49|1.0373
23:26:50|1.0373
23:26:51|1.0373
23:26:51|1.0373
23:26:52|1.0373
23:26:54|1.0373
23:26:54|1.0373
23:26:55|1.0373
23:26:56|1.0367
23:26:57|1.0367
23:26:59|1.0367
23:27:00|1.0367
23:27:01|1.0367
23:27:01|1.0367
23:27:02|1.0373
23:27:03|1.0373
23:27:05|1.037
23:27:05|1.0366
23:27:06|1.0366
23:27:07|1.0366
23:27:08|1.0366
23:27:09|1.0366
23:27:10|1.0366
23:27:11|1.0366
23:27:13|1.0366
23:27:14|1.0366
23:27:14|1.0366
23:27:16|1.036
23:27:17|1.036
23:27:17|1.036
23:27:19|1.036
23:27:20|1.036
23:27:21|1.0359
23:27:23|1.0359
23:27:23|1.0359
23:27:25|1.0359
23:27:26|1.0359
23:27:26|1.0359
23:27:27|1.0359
23:27:28|1.0359
23:27:29|1.0355
23:27:31|1.0355
23:27:32|1.035
23:27:32|1.035
23:27:34|1.035
23:27:34|1.035
23:27:36|1.035
23:27:36|1.035
23:27:38|1.035
23:27:38|1.035
23:27:40|1.035
23:27:41|1.035
23:27:41|1.0347
23:27:43|1.0347
23:27:44|1.0347
23:27:45|1.0347
23:27:46|1.0351
23:27:47|1.0352
23:27:48|1.0352
23:27:49|1.0352
23:27:50|1.0352
23:27:51|1.0352
23:27:52|1.0352
23:27:53|1.0352
23:27:54|1.0352
23:27:55|1.0352
23:27:56|1.0352
23:27:57|1.0352
23:27:58|1.0352
23:27:59|1.0352
23:28:00|1.0352
23:28:02|1.0349
23:28:03|1.0349
23:28:04|1.0349
23:28:04|1.0352
23:28:06|1.0352
23:28:07|1.0347
23:28:08|1.0348
23:28:09|1.0348
23:28:10|1.0348
23:28:10|1.0343
23:28:12|1.0343
23:28:13|1.0343
23:28:14|1.0341
23:28:15|1.0341
23:28:16|1.034
23:28:17|1.0327
23:28:18|1.033
23:28:19|1.0329
23:28:20|1.0326
23:28:21|1.0328
23:28:22|1.0328
23:28:23|1.0328
23:28:24|1.033
23:28:25|1.0333
23:28:26|1.0333
23:28:27|1.0333
23:28:28|1.0333
23:28:29|1.0334
23:28:30|1.034
23:28:31|1.034
23:28:32|1.0343
23:28:33|1.0341
23:28:34|1.0341
23:28:35|1.0338
23:28:36|1.0338
23:28:37|1.0338
23:28:38|1.0338
23:28:39|1.0336
23:28:40|1.0336
23:28:41|1.0336
23:28:42|1.0335
23:28:44|1.0335
23:28:44|1.0335
23:28:46|1.0335
23:28:47|1.0334
23:28:48|1.0333
23:28:49|1.0333
23:28:51|1.0333
23:28:51|1.0333
23:28:53|1.0333
23:28:53|1.0329
23:28:56|1.0329
23:28:56|1.0328
23:28:57|1.0328
23:28:58|1.0328
23:28:59|1.0329
23:29:00|1.0329
23:29:01|1.0329
23:29:02|1.0328
23:29:03|1.0328
23:29:05|1.0329
23:29:05|1.0329
23:29:07|1.0329
23:29:07|1.0329
23:29:08|1.0324
23:29:10|1.0324
23:29:10|1.0324
23:29:11|1.0322
23:29:13|1.0319
23:29:13|1.0319
23:29:14|1.031
23:29:15|1.0309
23:29:16|1.0301
23:29:17|1.0304
23:29:18|1.03
23:29:20|1.0287
23:29:21|1.0293
23:29:22|1.0289
23:29:22|1.0289
23:29:23|1.0283
23:29:24|1.028
23:29:26|1.028
23:29:27|1.0274
23:29:28|1.0274
23:29:29|1.0266
23:29:30|1.0272
23:29:30|1.0266
23:29:32|1.0272
23:29:32|1.0256
23:29:34|1.0263
23:29:35|1.0263
23:29:36|1.0269
23:29:37|1.0269
23:29:38|1.026
23:29:39|1.0267
23:29:40|1.0262
23:29:42|1.0266
23:29:43|1.0268
23:29:44|1.027
23:29:45|1.027
23:29:46|1.0276
23:29:47|1.0275
23:29:48|1.0275
23:29:49|1.0275
23:29:50|1.0284
23:29:51|1.0284
23:29:52|1.0285
23:29:53|1.0281
23:29:54|1.0283
23:29:56|1.0283
23:29:56|1.0286
23:29:58|1.0286
23:29:59|1.0287
23:29:59|1.0287
23:30:01|1.0284
23:30:02|1.0289
23:30:03|1.0289
23:30:03|1.0298
23:30:05|1.0298
23:30:05|1.0303
23:30:07|1.0303
23:30:08|1.0302
23:30:08|1.0306
23:30:10|1.0306
23:30:11|1.0312
23:30:12|1.0312
23:30:13|1.0312
23:30:14|1.0309
23:30:15|1.0312
23:30:15|1.0314
23:30:17|1.0314
23:30:18|1.0316
23:30:19|1.032
23:30:20|1.032
23:30:21|1.032
23:30:22|1.032
23:30:23|1.0319
23:30:24|1.0319
23:30:25|1.0319
23:30:26|1.0308
23:30:27|1.0308
23:30:28|1.0303
23:30:29|1.0306
23:30:30|1.0306
23:30:31|1.0306
23:30:32|1.0306
23:30:33|1.0306
23:30:34|1.0305
23:30:35|1.0305
23:30:36|1.0305
23:30:37|1.0306
23:30:38|1.0306
23:30:39|1.0306
23:30:40|1.0306
23:30:41|1.0306
23:30:42|1.0306
23:30:43|1.0303
23:30:44|1.0302
23:30:45|1.0304
23:30:46|1.0304
23:30:47|1.0304
23:30:48|1.031
23:30:49|1.031
23:30:50|1.031
23:30:51|1.0303
23:30:52|1.0303
23:30:53|1.0302
23:30:54|1.0294
23:30:55|1.0293
23:30:56|1.0293
23:30:58|1.0293
23:30:59|1.0294
23:31:00|1.0294
23:31:02|1.0298
23:31:03|1.0298
23:31:04|1.0297
23:31:04|1.03
23:31:06|1.03
23:31:07|1.0302
23:31:08|1.0302
23:31:09|1.0302
23:31:09|1.0294
23:31:10|1.0294
23:31:12|1.0294
23:31:13|1.0294
23:31:13|1.0294
23:31:15|1.0294
23:31:16|1.0294
23:31:17|1.0287
23:31:18|1.0275
23:31:19|1.0275
23:31:20|1.0272
23:31:21|1.0269
23:31:22|1.0269
23:31:22|1.0269
23:31:24|1.0269
23:31:25|1.0269
23:31:26|1.0276
23:31:26|1.0276
23:31:28|1.0276
23:31:29|1.0272
23:31:30|1.0272
23:31:31|1.0278
23:31:32|1.0278
23:31:32|1.0278
23:31:34|1.0276
23:31:35|1.0276
23:31:36|1.0277
23:31:36|1.0286
23:31:38|1.0279
23:31:39|1.0277
23:31:40|1.0277
23:31:41|1.0277
23:31:42|1.0276
23:31:44|1.0276
23:31:44|1.0276
23:31:46|1.0272
23:31:46|1.0272
23:31:48|1.0272
23:31:49|1.0262
23:31:50|1.0263
23:31:51|1.0266
23:31:52|1.027
23:31:53|1.027
23:31:54|1.027
23:31:55|1.0272
23:31:56|1.0277
23:31:57|1.028
23:31:58|1.0263
23:31:59|1.026
23:32:00|1.0262
23:32:01|1.0266
23:32:03|1.0265
23:32:04|1.0272
23:32:05|1.027
23:32:05|1.027
23:32:06|1.0267
23:32:07|1.0267
23:32:09|1.027
23:32:10|1.0274
23:32:11|1.0274
23:32:12|1.0275
23:32:13|1.0275
23:32:14|1.0275
23:32:15|1.0269
23:32:15|1.0269
23:32:16|1.0269
23:32:18|1.0272
23:32:19|1.0272
23:32:19|1.0272
23:32:21|1.0276
23:32:22|1.0276
23:32:23|1.0284
23:32:24|1.0284
23:32:24|1.0284
23:32:26|1.0283
23:32:27|1.0283
23:32:28|1.0283
23:32:29|1.0284
23:32:30|1.0284
23:32:31|1.0279
23:32:32|1.0279
23:32:32|1.0279
23:32:33|1.0287
23:32:34|1.0287
23:32:35|1.0287
23:32:37|1.0287
23:32:38|1.0284
23:32:39|1.0284
23:32:40|1.0284
23:32:41|1.0293
23:32:42|1.0293
23:32:43|1.0297
23:32:45|1.0293
23:32:46|1.0293
23:32:46|1.0293
23:32:48|1.0293
23:32:48|1.0293
23:32:50|1.0293
23:32:51|1.0293
23:32:51|1.0293
23:32:53|1.0293
23:32:53|1.0295
23:32:55|1.0295
23:32:56|1.0295
23:32:57|1.0295
23:32:58|1.0297
23:32:59|1.0297
23:33:00|1.0297
23:33:01|1.0297
23:33:01|1.0293
23:33:03|1.0297
23:33:04|1.0293
23:33:05|1.0294
23:33:06|1.0294
23:33:07|1.0285
23:33:08|1.0288
23:33:09|1.0288
23:33:10|1.0288
23:33:11|1.0288
23:33:11|1.0288
23:33:13|1.0277
23:33:14|1.0277
23:33:14|1.0277
23:33:16|1.0277
23:33:16|1.0281
23:33:18|1.028
23:33:19|1.028
23:33:20|1.028
23:33:21|1.028
23:33:21|1.028
23:33:22|1.0282
23:33:23|1.0282
23:33:25|1.0282
23:33:25|1.0282
23:33:27|1.0287
23:33:27|1.0292
23:33:28|1.0292
23:33:30|1.0276
23:33:31|1.0276
23:33:32|1.0276
23:33:33|1.0276
23:33:34|1.0276
23:33:35|1.0276
23:33:36|1.0276
23:33:37|1.027
23:33:38|1.027
23:33:39|1.027
23:33:40|1.0269
23:33:41|1.0269
23:33:42|1.0268
23:33:43|1.0267
23:33:45|1.0267
23:33:46|1.026
23:33:48|1.0261
23:33:48|1.0261
23:33:49|1.0261
23:33:50|1.0261
23:33:51|1.0261
23:33:53|1.0261
23:33:54|1.0261
23:33:55|1.0261
23:33:55|1.0262
23:33:56|1.0263
23:33:57|1.0263
23:33:58|1.0264
23:34:00|1.0264
23:34:00|1.0259
23:34:01|1.0268
23:34:03|1.0268
23:34:04|1.0268
23:34:04|1.0268
23:34:05|1.026
23:34:07|1.0263
23:34:08|1.0263
23:34:08|1.0274
23:34:09|1.0274
23:34:11|1.0275
23:34:12|1.0273
23:34:13|1.0273
23:34:13|1.0272
23:34:15|1.0267
23:34:16|1.0267
23:34:17|1.0267
23:34:19|1.0267
23:34:19|1.0267
23:34:21|1.0267
23:34:21|1.027
23:34:23|1.0266
23:34:23|1.0266
23:34:24|1.0266
23:34:26|1.0266
23:34:26|1.0266
23:34:27|1.0267
23:34:28|1.0267
23:34:29|1.0267
23:34:30|1.0267
23:34:31|1.0267
23:34:32|1.0269
23:34:33|1.0271
23:34:34|1.0271
23:34:36|1.0275
23:34:36|1.0275
23:34:37|1.027
23:34:38|1.027
23:34:39|1.027
23:34:40|1.0276
23:34:41|1.0276
23:34:42|1.0276
23:34:43|1.0276
23:34:45|1.0276
23:34:46|1.0278
23:34:48|1.0279
23:34:48|1.0275
23:34:49|1.0275
23:34:51|1.0275
23:34:51|1.0276
23:34:52|1.0278
23:34:54|1.0278
23:34:55|1.0281
23:34:56|1.0281
23:34:57|1.0281
23:34:58|1.0281
23:34:59|1.0281
23:35:00|1.0281
23:35:01|1.0271
23:35:02|1.0271
23:35:03|1.0271
23:35:05|1.0267
23:35:06|1.0268
23:35:07|1.0269
23:35:08|1.0269
23:35:08|1.0269
23:35:09|1.0269
23:35:11|1.0269
23:35:11|1.0269
23:35:12|1.0269
23:35:13|1.0267
23:35:14|1.0265
23:35:15|1.0263
23:35:17|1.0267
23:35:17|1.026
23:35:19|1.026
23:35:20|1.026
23:35:20|1.026
23:35:21|1.0256
23:35:22|1.0263
23:35:24|1.0259
23:35:24|1.0259
23:35:25|1.0255
23:35:27|1.0255
23:35:27|1.0255
23:35:29|1.0255
23:35:29|1.0255
23:35:31|1.0255
23:35:31|1.0255
23:35:32|1.0255
23:35:33|1.0251
23:35:34|1.0251
23:35:36|1.0252
23:35:36|1.0255
23:35:37|1.0255
23:35:38|1.0255
23:35:39|1.0255
23:35:41|1.0247
23:35:42|1.0247
23:35:43|1.0247
23:35:44|1.024
23:35:45|1.024
23:35:47|1.0243
23:35:47|1.022
23:35:49|1.0223
23:35:49|1.0227
23:35:50|1.0226
23:35:52|1.0228
23:35:53|1.0221
23:35:53|1.022
23:35:55|1.022
23:35:55|1.0215
23:35:57|1.0216
23:35:57|1.0211
23:35:58|1.0211
23:36:00|1.021
23:36:00|1.0213
23:36:01|1.0218
23:36:03|1.0217
23:36:03|1.0226
23:36:04|1.0229
23:36:06|1.0228
23:36:07|1.0228
23:36:08|1.0228
23:36:09|1.022
23:36:10|1.0221
23:36:11|1.0217
23:36:12|1.0215
23:36:13|1.0215
23:36:14|1.0214
23:36:15|1.0217
23:36:16|1.0217
23:36:18|1.0219
23:36:18|1.0219
23:36:20|1.0215
23:36:21|1.0215
23:36:22|1.0211
23:36:22|1.021
23:36:24|1.0205
23:36:25|1.0208
23:36:26|1.0205
23:36:27|1.02
23:36:28|1.0201
23:36:29|1.0206
23:36:30|1.0203
23:36:30|1.0201
23:36:31|1.0201
23:36:33|1.02
23:36:34|1.0202
23:36:35|1.0204
23:36:36|1.0204
23:36:36|1.0202
23:36:38|1.0198
23:36:38|1.0198
23:36:39|1.0197
23:36:40|1.0194
23:36:42|1.0194
23:36:42|1.0197
23:36:44|1.0197
23:36:45|1.0196
23:36:46|1.0196
23:36:46|1.0195
23:36:48|1.0195
23:36:48|1.0201
23:36:49|1.0201
23:36:51|1.0201
23:36:52|1.0206
23:36:52|1.0214
23:36:54|1.0214
23:36:55|1.0211
23:36:56|1.0223
23:36:57|1.0223
23:36:58|1.0223
23:36:59|1.0223
23:37:00|1.0223
23:37:01|1.0219
23:37:02|1.0216
23:37:03|1.0216
23:37:04|1.0216
23:37:05|1.0214
23:37:06|1.0222
23:37:08|1.0222
23:37:09|1.0218
23:37:09|1.0218
23:37:10|1.0226
23:37:12|1.022
23:37:12|1.022
23:37:13|1.022
23:37:14|1.022
23:37:16|1.022
23:37:16|1.0214
23:37:17|1.0211
23:37:18|1.0211
23:37:19|1.0211
23:37:21|1.0211
23:37:21|1.0213
23:37:22|1.0213
23:37:23|1.0213
23:37:24|1.0213
23:37:25|1.0213
23:37:26|1.0213
23:37:27|1.0214
23:37:28|1.0214
23:37:29|1.0214
23:37:30|1.0214
23:37:31|1.0214
23:37:32|1.0211
23:37:34|1.0211
23:37:35|1.0211
23:37:36|1.0211
23:37:37|1.0211
23:37:38|1.0211
23:37:39|1.0211
23:37:40|1.0214
23:37:41|1.0214
23:37:42|1.0214
23:37:43|1.0214
23:37:44|1.0221
23:37:45|1.0221
23:37:46|1.0221
23:37:47|1.0221
23:37:48|1.0221
23:37:49|1.0221
23:37:50|1.0221
23:37:51|1.0221
23:37:53|1.022
23:37:53|1.0221
23:37:55|1.0221
23:37:56|1.0221
23:37:56|1.0228
23:37:58|1.0224
23:37:59|1.0226
23:38:00|1.0226
23:38:01|1.0226
23:38:02|1.0226
23:38:03|1.0226
23:38:04|1.0221
23:38:05|1.0221
23:38:06|1.0221
23:38:07|1.0221
23:38:08|1.0221
23:38:09|1.0221
23:38:10|1.0221
23:38:11|1.022
23:38:12|1.022
23:38:13|1.022
23:38:14|1.0222
23:38:15|1.0222
23:38:16|1.0221
23:38:17|1.0218
23:38:18|1.0218
23:38:19|1.0218
23:38:20|1.0218
23:38:21|1.0215
23:38:22|1.0216
23:38:23|1.0215
23:38:24|1.0216
23:38:25|1.0216
23:38:26|1.0207
23:38:27|1.0199
23:38:28|1.0199
23:38:29|1.0199
23:38:30|1.0199
23:38:31|1.0199
23:38:33|1.0199
23:38:33|1.0199
23:38:34|1.0206
23:38:36|1.0204
23:38:37|1.0204
23:38:37|1.0208
23:38:39|1.0206
23:38:39|1.0206
23:38:40|1.0206
23:38:41|1.0209
23:38:42|1.0209
23:38:43|1.0209
23:38:44|1.0209
23:38:45|1.0215
23:38:47|1.0215
23:38:48|1.0215
23:38:49|1.0215
23:38:50|1.0215
23:38:50|1.0215
23:38:52|1.0215
23:38:52|1.0215
23:38:53|1.0211
23:38:55|1.0211
23:38:56|1.0211
23:38:56|1.0216
23:38:58|1.0216
23:38:58|1.0217
23:39:00|1.0217
23:39:01|1.0218
23:39:01|1.0215
23:39:02|1.0216
23:39:04|1.0216
23:39:04|1.0216
23:39:06|1.0216
23:39:07|1.0216
23:39:07|1.0216
23:39:09|1.0228
23:39:10|1.0228
23:39:11|1.0228
23:39:12|1.0228
23:39:13|1.0229
23:39:14|1.0229
23:39:15|1.0229
23:39:16|1.0229
23:39:17|1.0228
23:39:18|1.0228
23:39:19|1.0228
23:39:19|1.0228
23:39:21|1.0237
23:39:21|1.0237
23:39:23|1.0244
23:39:24|1.0244
23:39:24|1.0244
23:39:26|1.0244
23:39:26|1.0256
23:39:27|1.0256
23:39:29|1.0254
23:39:30|1.0254
23:39:31|1.0252
23:39:32|1.0256
23:39:32|1.0256
23:39:34|1.0256
23:39:35|1.0253
23:39:36|1.0257
23:39:37|1.0257
23:39:38|1.026
23:39:39|1.0263
23:39:40|1.0263
23:39:41|1.0263
23:39:42|1.0263
23:39:43|1.0259
23:39:44|1.0258
23:39:45|1.0258
23:39:46|1.0258
23:39:48|1.0258
23:39:49|1.0255
23:39:50|1.0255
23:39:51|1.0255
23:39:52|1.0255
23:39:53|1.0255
23:39:54|1.025
23:39:55|1.025
23:39:56|1.025
23:39:57|1.0248
23:39:59|1.0254
23:39:59|1.0254
23:40:01|1.0252
23:40:01|1.0252
23:40:03|1.0253
23:40:03|1.0253
23:40:05|1.0253
23:40:05|1.0253
23:40:07|1.0253
23:40:07|1.0253
23:40:08|1.0253
23:40:10|1.0254
23:40:10|1.0256
23:40:11|1.0256
23:40:12|1.0256
23:40:14|1.0256
23:40:14|1.0256
23:40:15|1.0256
23:40:17|1.0256
23:40:18|1.0256
23:40:19|1.0258
23:40:19|1.0251
23:40:20|1.0252
23:40:22|1.0252
23:40:22|1.0252
23:40:23|1.0252
23:40:24|1.0252
23:40:26|1.0252
23:40:26|1.0252
23:40:27|1.0252
23:40:28|1.0245
23:40:29|1.0245
23:40:30|1.0245
23:40:32|1.0245
23:40:33|1.0245
23:40:33|1.0245
23:40:35|1.0245
23:40:35|1.0245
23:40:37|1.0245
23:40:37|1.0238
23:40:39|1.0238
23:40:39|1.0238
23:40:40|1.0241
23:40:42|1.0241
23:40:42|1.0244
23:40:43|1.025
23:40:44|1.025
23:40:46|1.025
23:40:46|1.025
23:40:47|1.0244
23:40:49|1.0244
23:40:50|1.0242
23:40:51|1.0277
23:40:52|1.0269
23:40:53|1.0267
23:40:54|1.0267
23:40:55|1.0268
23:40:56|1.0268
23:40:57|1.0268
23:40:58|1.0269
23:40:59|1.0269
23:41:00|1.0269
23:41:01|1.0275
23:41:02|1.0275
23:41:03|1.027
23:41:04|1.0271
23:41:05|1.0271
23:41:06|1.0271
23:41:07|1.027
23:41:08|1.027
23:41:09|1.0271
23:41:10|1.0271
23:41:11|1.0274
23:41:13|1.0277
23:41:13|1.028
23:41:14|1.028
23:41:16|1.028
23:41:17|1.0269
23:41:18|1.0269
23:41:19|1.0269
23:41:20|1.027
23:41:20|1.027
23:41:21|1.027
23:41:22|1.027
23:41:23|1.027
23:41:24|1.027
23:41:25|1.027
23:41:27|1.027
23:41:27|1.027
23:41:28|1.027
23:41:29|1.0265
23:41:30|1.0265
23:41:32|1.0265
23:41:33|1.0265
23:41:33|1.0257
23:41:34|1.0257
23:41:35|1.0257
23:41:36|1.0257
23:41:37|1.0252
23:41:39|1.0252
23:41:39|1.0252
23:41:41|1.0252
23:41:42|1.0252
23:41:42|1.0251
23:41:43|1.0246
23:41:45|1.024
23:41:45|1.024
23:41:46|1.0242
23:41:47|1.0242
23:41:49|1.0242
23:41:50|1.0242
23:41:51|1.0242
23:41:53|1.0242
23:41:54|1.0236
23:41:55|1.0236
23:41:56|1.0236
23:41:57|1.0236
23:41:58|1.0236
23:41:59|1.0236
23:42:00|1.0236
23:42:01|1.0238
23:42:03|1.023
23:42:03|1.023
23:42:04|1.023
23:42:06|1.0231
23:42:07|1.0231
23:42:08|1.022
23:42:08|1.023
23:42:10|1.023
23:42:11|1.023
23:42:11|1.023
23:42:12|1.0223
23:42:14|1.0223
23:42:15|1.0223
23:42:16|1.0223
23:42:17|1.0227
23:42:18|1.0227
23:42:18|1.0227
23:42:19|1.0224
23:42:21|1.0224
23:42:22|1.0224
23:42:23|1.0224
23:42:24|1.0224
23:42:25|1.0224
23:42:25|1.0224
23:42:26|1.0224
23:42:28|1.0224
23:42:29|1.0224
23:42:30|1.0224
23:42:31|1.0224
23:42:31|1.0224
23:42:33|1.0224
23:42:34|1.0224
23:42:35|1.0224
23:42:36|1.0224
23:42:37|1.0224
23:42:38|1.0224
23:42:39|1.0224
23:42:39|1.0224
23:42:40|1.0224
23:42:42|1.0224
23:42:43|1.0224
23:42:44|1.0224
23:42:45|1.0224
23:42:46|1.0224
23:42:47|1.0224
23:42:48|1.0224
23:42:49|1.0224
23:42:51|1.0222
23:42:51|1.0222
23:42:53|1.0213
23:42:54|1.0206
23:42:55|1.0208
23:42:56|1.0208
23:42:58|1.0208
23:42:59|1.0208
23:43:00|1.0205
23:43:01|1.0217
23:43:02|1.0211
23:43:03|1.0211
23:43:04|1.021
23:43:05|1.021
23:43:05|1.021
23:43:07|1.021
23:43:07|1.021
23:43:09|1.0213
23:43:10|1.0213
23:43:11|1.0213
23:43:11|1.021
23:43:13|1.021
23:43:14|1.021
23:43:15|1.021
23:43:16|1.021
23:43:17|1.021
23:43:18|1.021
23:43:19|1.0207
23:43:19|1.0207
23:43:21|1.0207
23:43:22|1.0206
23:43:22|1.0206
23:43:24|1.0206
23:43:25|1.0216
23:43:26|1.0216
23:43:27|1.0216
23:43:27|1.0216
23:43:28|1.0224
23:43:29|1.0217
23:43:31|1.0209
23:43:32|1.0213
23:43:33|1.021
23:43:34|1.021
23:43:35|1.021
23:43:35|1.021
23:43:37|1.0205
23:43:38|1.0205
23:43:39|1.0204
23:43:40|1.0204
23:43:41|1.0204
23:43:42|1.0204
23:43:43|1.0204
23:43:44|1.0206
23:43:45|1.0204
23:43:46|1.0204
23:43:47|1.0204
23:43:48|1.0203
23:43:49|1.0205
23:43:50|1.0205
23:43:52|1.0204
23:43:53|1.0204
23:43:54|1.0204
23:43:55|1.0205
23:43:56|1.0213
23:43:57|1.0213
23:43:58|1.0212
23:43:59|1.0212
23:44:00|1.0212
23:44:01|1.0212
23:44:02|1.0214
23:44:03|1.0217
23:44:04|1.0212
23:44:05|1.0221
23:44:06|1.0221
23:44:07|1.0221
23:44:08|1.0221
23:44:10|1.0221
23:44:11|1.0211
23:44:11|1.0211
23:44:12|1.0211
23:44:13|1.0216
23:44:14|1.0216
23:44:15|1.0215
23:44:17|1.0215
23:44:17|1.0213
23:44:18|1.0213
23:44:20|1.0213
23:44:20|1.0213
23:44:21|1.0213
23:44:23|1.0213
23:44:23|1.0213
23:44:24|1.0213
23:44:26|1.0213
23:44:26|1.0213
23:44:28|1.0214
23:44:29|1.0214
23:44:29|1.0214
23:44:30|1.0214
23:44:32|1.0214
23:44:32|1.0214
23:44:34|1.0214
23:44:35|1.0214
23:44:35|1.0214
23:44:37|1.0213
23:44:37|1.0213
23:44:38|1.0213
23:44:39|1.0214
23:44:40|1.0214
23:44:41|1.0214
23:44:43|1.022
23:44:44|1.022
23:44:44|1.0219
23:44:45|1.0219
23:44:47|1.0219
23:44:48|1.0219
23:44:49|1.0219
23:44:49|1.0219
23:44:50|1.0216
23:44:52|1.0214
23:44:53|1.0214
23:44:54|1.0214
23:44:55|1.0214
23:44:56|1.0214
23:44:57|1.0214
23:44:58|1.0209
23:45:00|1.0209
23:45:00|1.0209
23:45:01|1.0207
23:45:02|1.0207
23:45:04|1.0207
23:45:05|1.0207
23:45:05|1.0207
23:45:06|1.0207
23:45:07|1.021
23:45:08|1.021
23:45:09|1.0207
23:45:10|1.021
23:45:11|1.021
23:45:13|1.021
23:45:14|1.0215
23:45:14|1.0211
23:45:15|1.0211
23:45:17|1.0211
23:45:17|1.0215
23:45:19|1.022
23:45:19|1.0217
23:45:21|1.0216
23:45:21|1.0216
23:45:22|1.022
23:45:24|1.022
23:45:25|1.022
23:45:25|1.022
23:45:26|1.0214
23:45:27|1.0214
23:45:29|1.021
23:45:29|1.021
23:45:30|1.0208
23:45:31|1.0208
23:45:32|1.0208
23:45:34|1.0208
23:45:35|1.0209
23:45:35|1.0205
23:45:36|1.0209
23:45:37|1.0209
23:45:38|1.0209
23:45:39|1.0211
23:45:40|1.0212
23:45:41|1.0212
23:45:42|1.0212
23:45:44|1.0212
23:45:44|1.0212
23:45:46|1.0212
23:45:47|1.0212
23:45:47|1.0209
23:45:48|1.0208
23:45:49|1.0208
23:45:51|1.0208
23:45:51|1.0208
23:45:53|1.0208
23:45:54|1.0208
23:45:55|1.0208
23:45:56|1.0208
23:45:57|1.0208
23:45:58|1.0204
23:45:59|1.02
23:46:00|1.02
23:46:01|1.02
23:46:02|1.02
23:46:04|1.02
23:46:04|1.02
23:46:05|1.02
23:46:06|1.02
23:46:07|1.0204
23:46:08|1.0209
23:46:10|1.0218
23:46:11|1.0226
23:46:11|1.025
23:46:13|1.0252
23:46:14|1.025
23:46:15|1.0239
23:46:16|1.0239
23:46:17|1.0237
23:46:17|1.0237
23:46:19|1.0237
23:46:20|1.0237
23:46:21|1.0237
23:46:22|1.0238
23:46:22|1.0233
23:46:24|1.0233
23:46:25|1.0233
23:46:26|1.0233
23:46:27|1.0232
23:46:28|1.0232
23:46:29|1.0232
23:46:29|1.0232
23:46:31|1.0232
23:46:32|1.0232
23:46:33|1.0232
23:46:34|1.0232
23:46:35|1.0232
23:46:36|1.0232
23:46:37|1.0226
23:46:38|1.0226
23:46:39|1.0226
23:46:40|1.0226
23:46:41|1.0228
23:46:42|1.0228
23:46:43|1.0228
23:46:44|1.0228
23:46:45|1.0228
23:46:46|1.0228
23:46:47|1.0228
23:46:48|1.0228
23:46:49|1.0227
23:46:50|1.0226
23:46:51|1.0221
23:46:52|1.0222
23:46:53|1.0222
23:46:55|1.0222
23:46:56|1.0222
23:46:57|1.0222
23:46:58|1.0224
23:46:59|1.0225
23:47:00|1.0224
23:47:01|1.0224
23:47:02|1.0224
23:47:02|1.0224
23:47:03|1.0224
23:47:04|1.022
23:47:05|1.022
23:47:07|1.022
23:47:08|1.0216
23:47:09|1.0216
23:47:09|1.0216
23:47:11|1.0218
23:47:12|1.0218
23:47:13|1.0218
23:47:14|1.0218
23:47:15|1.0213
23:47:16|1.0213
23:47:16|1.021
23:47:18|1.021
23:47:18|1.021
23:47:20|1.021
23:47:21|1.021
23:47:22|1.021
23:47:22|1.021
23:47:23|1.021
23:47:25|1.021
23:47:25|1.0207
23:47:27|1.0207
23:47:28|1.0207
23:47:29|1.0207
23:47:30|1.0208
23:47:31|1.0208
23:47:32|1.0208
23:47:33|1.0208
23:47:33|1.0208
23:47:35|1.0208
23:47:36|1.0209
23:47:37|1.0213
23:47:38|1.0213
23:47:39|1.0213
23:47:40|1.0213
23:47:41|1.0213
23:47:42|1.0213
23:47:43|1.0213
23:47:44|1.0213
23:47:45|1.0213
23:47:46|1.0213
23:47:47|1.0213
23:47:48|1.0213
23:47:49|1.0213
23:47:50|1.0214
23:47:52|1.0213
23:47:53|1.0218
23:47:53|1.0218
23:47:55|1.0216
23:47:57|1.0216
23:47:57|1.0216
23:47:59|1.0216
23:48:00|1.0216
23:48:01|1.0213
23:48:02|1.0222
23:48:04|1.0224
23:48:05|1.0224
23:48:06|1.0224
23:48:07|1.0224
23:48:07|1.0224
23:48:08|1.0224
23:48:09|1.0224
23:48:10|1.0224
23:48:11|1.0224
23:48:12|1.022
23:48:13|1.022
23:48:14|1.0221
23:48:16|1.0221
23:48:17|1.0216
23:48:17|1.0215
23:48:18|1.0215
23:48:19|1.0215
23:48:20|1.0215
23:48:22|1.0215
23:48:22|1.0215
23:48:23|1.0217
23:48:24|1.0217
23:48:25|1.0217
23:48:27|1.0217
23:48:27|1.0221
23:48:28|1.0224
23:48:29|1.0224
23:48:31|1.0225
23:48:32|1.0225
23:48:33|1.0225
23:48:34|1.0225
23:48:35|1.0225
23:48:36|1.0217
23:48:37|1.0217
23:48:38|1.0217
23:48:39|1.0217
23:48:40|1.0214
23:48:42|1.0209
23:48:43|1.0209
23:48:43|1.0209
23:48:44|1.0211
23:48:46|1.0211
23:48:47|1.0211
23:48:48|1.0211
23:48:48|1.0211
23:48:50|1.0215
23:48:50|1.0215
23:48:51|1.0215
23:48:52|1.0215
23:48:54|1.0213
23:48:55|1.0213
23:48:57|1.0214
23:48:57|1.0214
23:48:59|1.0214
23:49:00|1.0214
23:49:01|1.0214
23:49:02|1.0214
23:49:03|1.0214
23:49:04|1.0214
23:49:05|1.022
23:49:06|1.022
23:49:07|1.0228
23:49:08|1.0225
23:49:09|1.0231
23:49:10|1.0231
23:49:11|1.0232
23:49:13|1.0232
23:49:13|1.0237
23:49:14|1.0232
23:49:15|1.0232
23:49:16|1.0232
23:49:17|1.0232
23:49:19|1.0232
23:49:20|1.0232
23:49:20|1.0232
23:49:22|1.0232
23:49:23|1.0231
23:49:23|1.0231
23:49:25|1.0231
23:49:25|1.0231
23:49:26|1.0229
23:49:27|1.0231
23:49:28|1.0231
23:49:29|1.0231
23:49:30|1.0231
23:49:31|1.0229
23:49:32|1.0229
23:49:33|1.0229
23:49:34|1.0229
23:49:35|1.0229
23:49:36|1.0229
23:49:37|1.0229
23:49:38|1.0229
23:49:39|1.0229
23:49:40|1.0241
23:49:41|1.024
23:49:42|1.024
23:49:43|1.024
23:49:44|1.024
23:49:45|1.024
23:49:46|1.024
23:49:47|1.024
23:49:48|1.024
23:49:49|1.024
23:49:51|1.0249
23:49:52|1.0249
23:49:52|1.0241
23:49:53|1.0241
23:49:54|1.0241
23:49:55|1.0241
23:49:57|1.024
23:49:59|1.024
23:50:00|1.024
23:50:01|1.024
23:50:02|1.0233
23:50:03|1.0239
23:50:04|1.0239
23:50:05|1.0239
23:50:06|1.0239
23:50:08|1.0242
23:50:09|1.024
23:50:10|1.0246
23:50:11|1.0247
23:50:11|1.0246
23:50:13|1.0246
23:50:14|1.0244
23:50:15|1.0244
23:50:16|1.0237
23:50:16|1.0237
23:50:18|1.0234
23:50:18|1.0234
23:50:21|1.0236
23:50:21|1.0236
23:50:22|1.0242
23:50:24|1.0242
23:50:25|1.0242
23:50:25|1.0242
23:50:27|1.0242
23:50:28|1.0243
23:50:28|1.0243
23:50:29|1.0243
23:50:30|1.0243
23:50:31|1.024
23:50:32|1.024
23:50:33|1.024
23:50:34|1.024
23:50:35|1.0238
23:50:36|1.0237
23:50:38|1.0234
23:50:38|1.0234
23:50:39|1.0234
23:50:40|1.0234
23:50:41|1.0234
23:50:42|1.023
23:50:44|1.023
23:50:44|1.023
23:50:45|1.023
23:50:46|1.023
23:50:48|1.023
23:50:49|1.023
23:50:50|1.0225
23:50:51|1.0227
23:50:52|1.0227
23:50:53|1.023
23:50:53|1.023
23:50:54|1.0231
23:50:55|1.0231
23:50:57|1.0231
23:50:58|1.0231
23:51:00|1.0235
23:51:01|1.0236
23:51:02|1.0234
23:51:02|1.0234
23:51:04|1.0234
23:51:05|1.0234
23:51:05|1.0234
23:51:06|1.0221
23:51:08|1.0221
23:51:08|1.0227
23:51:09|1.0224
23:51:11|1.0223
23:51:11|1.0223
23:51:13|1.0223
23:51:13|1.0223
23:51:14|1.0223
23:51:16|1.0223
23:51:17|1.0219
23:51:17|1.0219
23:51:18|1.0218
23:51:20|1.0218
23:51:20|1.0219
23:51:22|1.0219
23:51:23|1.0219
23:51:23|1.0219
23:51:24|1.0219
23:51:25|1.0226
23:51:27|1.0221
23:51:27|1.0221
23:51:28|1.0221
23:51:29|1.0221
23:51:31|1.0221
23:51:32|1.0221
23:51:33|1.0223
23:51:34|1.0223
23:51:35|1.0223
23:51:36|1.0221
23:51:37|1.0217
23:51:38|1.0212
23:51:39|1.0212
23:51:40|1.0209
23:51:41|1.0206
23:51:42|1.0206
23:51:43|1.0206
23:51:44|1.0206
23:51:45|1.0189
23:51:46|1.0182
23:51:47|1.0175
23:51:48|1.0187
23:51:49|1.0187
23:51:50|1.0184
23:51:51|1.0184
23:51:52|1.0184
23:51:53|1.0186
23:51:54|1.0186
23:51:55|1.0186
23:51:56|1.0192
23:51:57|1.0192
23:51:58|1.0189
23:51:59|1.0189
23:52:01|1.0189
23:52:02|1.0189
23:52:03|1.0187
23:52:04|1.0191
23:52:04|1.0197
23:52:06|1.0197
23:52:07|1.0201
23:52:08|1.0201
23:52:09|1.02
23:52:09|1.02
23:52:11|1.0211
23:52:12|1.0211
23:52:13|1.0211
23:52:14|1.0211
23:52:15|1.0207
23:52:16|1.0207
23:52:17|1.0207
23:52:18|1.0207
23:52:19|1.0207
23:52:20|1.0206
23:52:21|1.0206
23:52:22|1.0207
23:52:23|1.0203
23:52:24|1.0203
23:52:25|1.0203
23:52:26|1.0203
23:52:27|1.0203
23:52:27|1.0203
23:52:29|1.0203
23:52:30|1.0203
23:52:30|1.0203
23:52:32|1.0203
23:52:32|1.0204
23:52:33|1.0204
23:52:35|1.0204
23:52:36|1.0204
23:52:37|1.0203
23:52:37|1.0203
23:52:39|1.0203
23:52:40|1.0204
23:52:41|1.0203
23:52:42|1.0203
23:52:43|1.0203
23:52:44|1.0204
23:52:45|1.0204
23:52:46|1.0204
23:52:47|1.0204
23:52:48|1.0209
23:52:49|1.0206
23:52:50|1.0206
23:52:51|1.0206
23:52:52|1.0206
23:52:53|1.02
23:52:54|1.0206
23:52:55|1.0206
23:52:56|1.0206
23:52:57|1.0206
23:52:58|1.0204
23:52:59|1.0204
23:53:00|1.0203
23:53:01|1.02
23:53:02|1.02
23:53:03|1.02
23:53:04|1.0197
23:53:05|1.0197
23:53:06|1.0197
23:53:07|1.0197
23:53:08|1.0204
23:53:09|1.0212
23:53:10|1.0212
23:53:11|1.0212
23:53:12|1.0212
23:53:13|1.0211
23:53:14|1.0211
23:53:15|1.0211
23:53:16|1.0211
23:53:17|1.0211
23:53:18|1.0211
23:53:19|1.0211
23:53:20|1.0211
23:53:21|1.0211
23:53:22|1.0207
23:53:23|1.0207
23:53:24|1.0212
23:53:25|1.0212
23:53:26|1.0212
23:53:27|1.0212
23:53:28|1.0212
23:53:29|1.0212
23:53:30|1.0212
23:53:31|1.0212
23:53:32|1.0212
23:53:33|1.0212
23:53:34|1.0212
23:53:35|1.0212
23:53:36|1.0217
23:53:37|1.0217
23:53:38|1.022
23:53:39|1.022
23:53:40|1.022
23:53:41|1.022
23:53:42|1.0222
23:53:43|1.0222
23:53:45|1.0222
23:53:45|1.0222
23:53:46|1.0222
23:53:48|1.0222
23:53:48|1.0218
23:53:49|1.0218
23:53:51|1.0219
23:53:52|1.0219
23:53:53|1.0219
23:53:54|1.0219
23:53:54|1.0219
23:53:55|1.0219
23:53:56|1.0221
23:53:57|1.0221
23:53:58|1.0217
23:54:00|1.0217
23:54:01|1.0217
23:54:02|1.0214
23:54:03|1.0215
23:54:04|1.0215
23:54:05|1.0215
23:54:06|1.0215
23:54:07|1.0215
23:54:09|1.0218
23:54:09|1.0218
23:54:11|1.0216
23:54:11|1.0216
23:54:12|1.0216
23:54:13|1.0216
23:54:15|1.0216
23:54:15|1.0216
23:54:16|1.0216
23:54:18|1.0216
23:54:19|1.0216
23:54:20|1.0217
23:54:20|1.0223
23:54:22|1.0223
23:54:22|1.0223
23:54:23|1.0223
23:54:24|1.0218
23:54:26|1.0218
23:54:27|1.0218
23:54:28|1.0218
23:54:29|1.022
23:54:30|1.0218
23:54:31|1.0218
23:54:32|1.022
23:54:33|1.022
23:54:34|1.022
23:54:35|1.022
23:54:36|1.022
23:54:37|1.0209
23:54:38|1.0212
23:54:39|1.0214
23:54:40|1.0214
23:54:41|1.0209
23:54:42|1.0209
23:54:43|1.0209
23:54:44|1.0209
23:54:45|1.0209
23:54:46|1.0208
23:54:47|1.0208
23:54:48|1.0208
23:54:49|1.0208
23:54:50|1.0208
23:54:51|1.0208
23:54:52|1.0208
23:54:53|1.0208
23:54:54|1.0208
23:54:55|1.0205
23:54:56|1.0205
23:54:57|1.0204
23:54:58|1.0204
23:54:59|1.0203
23:55:00|1.0203
23:55:01|1.0208
23:55:02|1.0208
23:55:03|1.0208
23:55:04|1.0208
23:55:05|1.0208
23:55:06|1.0208
23:55:07|1.0208
23:55:08|1.0208
23:55:09|1.0214
23:55:10|1.0214
23:55:11|1.0214
23:55:12|1.0214
23:55:13|1.0214
23:55:14|1.0214
23:55:15|1.0218
23:55:16|1.022
23:55:17|1.022
23:55:18|1.0221
23:55:19|1.0221
23:55:20|1.0221
23:55:21|1.0221
23:55:22|1.0221
23:55:23|1.0221
23:55:24|1.021
23:55:25|1.0209
23:55:26|1.0209
23:55:27|1.0209
23:55:28|1.0209
23:55:29|1.0209
23:55:30|1.0209
23:55:31|1.0209
23:55:32|1.0209
23:55:33|1.0209
23:55:34|1.0209
23:55:35|1.0209
23:55:36|1.0209
23:55:37|1.0209
23:55:38|1.0213
23:55:39|1.0213
23:55:40|1.0213
23:55:41|1.0214
23:55:42|1.0211
23:55:43|1.0211
23:55:44|1.0211
23:55:45|1.0211
23:55:46|1.0211
23:55:47|1.0209
23:55:48|1.0209
23:55:50|1.0209
23:55:51|1.0209
23:55:51|1.0209
23:55:52|1.0209
23:55:53|1.0209
23:55:54|1.0209
23:55:55|1.0208
23:55:56|1.0211
23:55:58|1.0211
23:55:58|1.0211
23:56:00|1.0211
23:56:01|1.0211
23:56:01|1.021
23:56:03|1.0209
23:56:04|1.0209
23:56:04|1.0201
23:56:05|1.0201
23:56:07|1.0201
23:56:08|1.0201
23:56:09|1.0219
23:56:10|1.0219
23:56:11|1.0219
23:56:12|1.0219
23:56:13|1.0219
23:56:14|1.0217
23:56:15|1.0217
23:56:16|1.0217
23:56:17|1.0217
23:56:18|1.0217
23:56:19|1.0217
23:56:20|1.0217
23:56:21|1.0221
23:56:22|1.0221
23:56:23|1.0221
23:56:24|1.0221
23:56:25|1.0222
23:56:26|1.0222
23:56:27|1.0222
23:56:28|1.0222
23:56:29|1.0222
23:56:31|1.0222
23:56:32|1.0222
23:56:32|1.0222
23:56:33|1.0222
23:56:35|1.0222
23:56:35|1.0222
23:56:36|1.0222
23:56:37|1.0222
23:56:38|1.0223
23:56:39|1.0223
23:56:40|1.0223
23:56:42|1.0223
23:56:42|1.0224
23:56:43|1.0224
23:56:45|1.0224
23:56:45|1.0224
23:56:47|1.0224
23:56:47|1.0224
23:56:49|1.0224
23:56:49|1.0224
23:56:51|1.0224
23:56:51|1.0224
23:56:52|1.0224
23:56:54|1.0224
23:56:55|1.0224
23:56:56|1.0224
23:56:57|1.0224
23:56:57|1.0225
23:56:59|1.0225
23:56:59|1.0227
23:57:01|1.022
23:57:02|1.022
23:57:02|1.022
23:57:03|1.0217
23:57:05|1.0217
23:57:06|1.0217
23:57:07|1.0217
23:57:08|1.0217
23:57:09|1.0217
23:57:10|1.0217
23:57:11|1.0217
23:57:12|1.0231
23:57:12|1.023
23:57:14|1.023
23:57:15|1.023
23:57:16|1.023
23:57:17|1.023
23:57:19|1.0225
23:57:20|1.0225
23:57:20|1.0225
23:57:21|1.0225
23:57:23|1.0225
23:57:24|1.0227
23:57:25|1.023
23:57:26|1.023
23:57:27|1.023
23:57:27|1.0228
23:57:29|1.0228
23:57:30|1.0227
23:57:30|1.0227
23:57:31|1.0226
23:57:32|1.0226
23:57:33|1.0226
23:57:34|1.0226
23:57:36|1.0226
23:57:37|1.0226
23:57:37|1.0226
23:57:38|1.0232
23:57:39|1.0232
23:57:41|1.0232
23:57:41|1.0232
23:57:42|1.0228
23:57:43|1.0228
23:57:44|1.0228
23:57:45|1.0228
23:57:47|1.0228
23:57:47|1.0228
23:57:48|1.0228
23:57:50|1.0228
23:57:50|1.0228
23:57:52|1.0228
23:57:52|1.0228
23:57:53|1.0228
23:57:55|1.0228
23:57:56|1.0228
23:57:57|1.0227
23:57:58|1.0227
23:57:59|1.0227
23:58:00|1.0224
23:58:01|1.0224
23:58:02|1.0224
23:58:03|1.0224
23:58:04|1.0221
23:58:06|1.0225
23:58:07|1.0225
23:58:08|1.0219
23:58:09|1.0222
23:58:11|1.0223
23:58:12|1.0223
23:58:13|1.0223
23:58:14|1.0225
23:58:15|1.0227
23:58:16|1.0227
23:58:16|1.0227
23:58:17|1.0225
23:58:19|1.0225
23:58:21|1.0225
23:58:22|1.0225
23:58:22|1.0225
23:58:23|1.0225
23:58:24|1.0225
23:58:25|1.0225
23:58:26|1.0225
23:58:27|1.0225
23:58:29|1.0225
23:58:29|1.0225
23:58:30|1.0221
23:58:31|1.0221
23:58:32|1.0222
23:58:33|1.0222
23:58:34|1.0222
23:58:36|1.0222
23:58:36|1.0222
23:58:37|1.0222
23:58:38|1.0222
23:58:39|1.0222
23:58:41|1.0222
23:58:41|1.022
23:58:42|1.0218
23:58:43|1.0212
23:58:44|1.0212
23:58:46|1.0212
23:58:47|1.0212
23:58:48|1.0216
23:58:49|1.0216
23:58:50|1.0216
23:58:51|1.0216
23:58:52|1.0216
23:58:53|1.0216
23:58:54|1.0216
23:58:55|1.0215
23:58:56|1.021
23:58:57|1.021
23:58:58|1.021
23:58:59|1.021
23:59:00|1.021
23:59:01|1.0211
23:59:02|1.0211
23:59:03|1.0211
23:59:04|1.0211
23:59:05|1.0209
23:59:07|1.0211
23:59:08|1.0211
23:59:10|1.0209
23:59:10|1.0209
23:59:12|1.0209
23:59:12|1.0205
23:59:14|1.0205
23:59:15|1.0205
23:59:16|1.0205
23:59:17|1.0205
23:59:18|1.0205
23:59:19|1.0205
23:59:20|1.0205
23:59:20|1.0214
23:59:22|1.0214
23:59:23|1.0214
23:59:23|1.0214
23:59:25|1.0213
23:59:25|1.0213
23:59:27|1.0213
23:59:28|1.0214
23:59:29|1.0214
23:59:29|1.0214
23:59:31|1.0214
23:59:31|1.0214
23:59:32|1.0214
23:59:33|1.0214
23:59:35|1.0213
23:59:36|1.0213
23:59:37|1.0213
23:59:38|1.0213
23:59:39|1.0213
23:59:40|1.0213
23:59:41|1.0213
23:59:42|1.0213
23:59:43|1.0214
23:59:44|1.0214
23:59:45|1.0214
23:59:46|1.0213
23:59:47|1.0213
23:59:48|1.0213
23:59:49|1.0213
23:59:50|1.0213
23:59:51|1.0213
23:59:52|1.0213
23:59:53|1.0217
23:59:54|1.0212
23:59:55|1.0212
23:59:56|1.0212
23:59:57|1.0212
23:59:58|1.0212
23:59:59|1.0212