00:00:00|1.1332
00:00:01|1.1332
00:00:02|1.1331
00:00:03|1.1334
00:00:04|1.1332
00:00:05|1.1343
00:00:06|1.1339
00:00:07|1.1339
00:00:08|1.1339
00:00:09|1.1343
00:00:11|1.1343
00:00:12|1.1333
00:00:13|1.133
00:00:14|1.1349
00:00:16|1.1415
00:00:17|1.1425
00:00:18|1.1432
00:00:19|1.1426
00:00:20|1.144
00:00:21|1.1444
00:00:22|1.147
00:00:22|1.147
00:00:24|1.1473
00:00:24|1.1484
00:00:25|1.1488
00:00:26|1.1494
00:00:27|1.146
00:00:28|1.1457
00:00:30|1.145
00:00:31|1.1423
00:00:31|1.1413
00:00:32|1.1395
00:00:34|1.1404
00:00:35|1.1406
00:00:36|1.1415
00:00:37|1.1415
00:00:38|1.1415
00:00:39|1.1429
00:00:40|1.1437
00:00:41|1.144
00:00:42|1.1435
00:00:42|1.1437
00:00:44|1.1448
00:00:44|1.1444
00:00:45|1.1465
00:00:47|1.1465
00:00:48|1.1456
00:00:49|1.144
00:00:50|1.144
00:00:51|1.1451
00:00:51|1.143
00:00:53|1.1444
00:00:53|1.1444
00:00:54|1.1447
00:00:56|1.1447
00:00:56|1.144
00:00:58|1.145
00:00:59|1.1447
00:01:00|1.1447
00:01:01|1.1447
00:01:02|1.1447
00:01:03|1.1452
00:01:03|1.1437
00:01:04|1.1437
00:01:05|1.1435
00:01:06|1.1414
00:01:07|1.1416
00:01:09|1.1451
00:01:10|1.1458
00:01:12|1.1459
00:01:12|1.1468
00:01:14|1.1483
00:01:15|1.15
00:01:15|1.1512
00:01:17|1.1508
00:01:18|1.1523
00:01:19|1.1515
00:01:20|1.1493
00:01:21|1.1492
00:01:22|1.1492
00:01:23|1.1496
00:01:24|1.1484
00:01:25|1.1478
00:01:26|1.1486
00:01:27|1.1483
00:01:28|1.1478
00:01:29|1.1473
00:01:30|1.1465
00:01:31|1.1468
00:01:32|1.1452
00:01:33|1.1452
00:01:34|1.1447
00:01:35|1.1447
00:01:36|1.1436
00:01:37|1.144
00:01:38|1.1463
00:01:39|1.1468
00:01:40|1.147
00:01:41|1.147
00:01:42|1.1484
00:01:43|1.1485
00:01:44|1.1468
00:01:45|1.1477
00:01:46|1.1469
00:01:47|1.1468
00:01:48|1.1455
00:01:49|1.1455
00:01:50|1.1455
00:01:51|1.1455
00:01:52|1.1456
00:01:53|1.1458
00:01:54|1.145
00:01:55|1.1449
00:01:56|1.146
00:01:57|1.146
00:01:58|1.145
00:01:59|1.145
00:02:00|1.1455
00:02:01|1.1456
00:02:02|1.1457
00:02:03|1.1457
00:02:04|1.1453
00:02:05|1.1457
00:02:06|1.1456
00:02:07|1.1448
00:02:08|1.145
00:02:09|1.1475
00:02:10|1.1492
00:02:12|1.1477
00:02:13|1.148
00:02:15|1.1488
00:02:15|1.1485
00:02:16|1.1485
00:02:18|1.1482
00:02:19|1.1482
00:02:20|1.148
00:02:21|1.1475
00:02:22|1.1479
00:02:23|1.1481
00:02:24|1.1481
00:02:25|1.1481
00:02:26|1.1484
00:02:28|1.1477
00:02:28|1.1468
00:02:29|1.1465
00:02:30|1.1475
00:02:31|1.1457
00:02:33|1.1458
00:02:34|1.1458
00:02:35|1.1458
00:02:35|1.1465
00:02:37|1.147
00:02:38|1.1478
00:02:39|1.1468
00:02:40|1.1474
00:02:41|1.1474
00:02:42|1.1476
00:02:43|1.1476
00:02:44|1.147
00:02:45|1.147
00:02:46|1.147
00:02:47|1.147
00:02:48|1.1459
00:02:49|1.146
00:02:50|1.1457
00:02:51|1.146
00:02:52|1.1455
00:02:53|1.1455
00:02:54|1.145
00:02:55|1.1447
00:02:56|1.1444
00:02:57|1.144
00:02:58|1.1448
00:02:59|1.1449
00:03:00|1.144
00:03:01|1.143
00:03:02|1.1425
00:03:03|1.1417
00:03:04|1.1419
00:03:05|1.1415
00:03:06|1.1429
00:03:07|1.1429
00:03:08|1.1425
00:03:09|1.1424
00:03:10|1.1416
00:03:11|1.1433
00:03:12|1.1431
00:03:14|1.1425
00:03:14|1.1427
00:03:16|1.1427
00:03:17|1.1493
00:03:18|1.1485
00:03:19|1.1492
00:03:20|1.1466
00:03:21|1.1468
00:03:22|1.1476
00:03:23|1.1485
00:03:24|1.147
00:03:25|1.147
00:03:26|1.1496
00:03:27|1.1492
00:03:28|1.1495
00:03:28|1.148
00:03:29|1.1456
00:03:31|1.1469
00:03:33|1.1467
00:03:33|1.1467
00:03:35|1.1465
00:03:35|1.1478
00:03:36|1.1467
00:03:37|1.1478
00:03:38|1.1476
00:03:39|1.1476
00:03:41|1.146
00:03:41|1.1474
00:03:42|1.148
00:03:43|1.1476
00:03:44|1.1476
00:03:45|1.1479
00:03:46|1.1479
00:03:47|1.1479
00:03:48|1.1481
00:03:49|1.1481
00:03:50|1.1482
00:03:51|1.148
00:03:52|1.1488
00:03:53|1.1486
00:03:54|1.149
00:03:55|1.1492
00:03:56|1.15
00:03:57|1.1505
00:03:58|1.1501
00:03:59|1.151
00:04:00|1.151
00:04:01|1.1521
00:04:02|1.1511
00:04:03|1.1498
00:04:04|1.1502
00:04:05|1.1517
00:04:06|1.1517
00:04:07|1.15
00:04:08|1.1509
00:04:09|1.1508
00:04:11|1.1503
00:04:11|1.1508
00:04:12|1.1501
00:04:14|1.1513
00:04:16|1.1493
00:04:17|1.1508
00:04:18|1.1506
00:04:19|1.1509
00:04:20|1.1511
00:04:21|1.1504
00:04:22|1.1504
00:04:23|1.1508
00:04:24|1.1508
00:04:25|1.1491
00:04:26|1.1495
00:04:27|1.1492
00:04:28|1.1482
00:04:29|1.1495
00:04:31|1.1499
00:04:31|1.1492
00:04:33|1.1492
00:04:34|1.1505
00:04:34|1.1498
00:04:36|1.1494
00:04:37|1.1503
00:04:38|1.1492
00:04:38|1.1494
00:04:39|1.1494
00:04:40|1.1501
00:04:41|1.1501
00:04:42|1.1501
00:04:44|1.1492
00:04:44|1.1492
00:04:45|1.1484
00:04:46|1.1488
00:04:47|1.15
00:04:48|1.1488
00:04:49|1.1488
00:04:51|1.1498
00:04:51|1.1497
00:04:52|1.1488
00:04:54|1.1498
00:04:55|1.1498
00:04:56|1.1498
00:04:57|1.15
00:04:58|1.15
00:04:59|1.1491
00:05:00|1.1498
00:05:01|1.15
00:05:02|1.1504
00:05:03|1.1511
00:05:05|1.1516
00:05:05|1.1516
00:05:06|1.1516
00:05:08|1.1517
00:05:09|1.1515
00:05:09|1.1515
00:05:10|1.1516
00:05:11|1.1501
00:05:13|1.1511
00:05:14|1.1515
00:05:15|1.1515
00:05:16|1.1513
00:05:17|1.1519
00:05:19|1.1514
00:05:20|1.1516
00:05:21|1.1522
00:05:22|1.1522
00:05:23|1.152
00:05:24|1.1515
00:05:25|1.1519
00:05:26|1.1519
00:05:27|1.1519
00:05:28|1.1514
00:05:29|1.1515
00:05:30|1.1504
00:05:31|1.1508
00:05:32|1.1508
00:05:33|1.1512
00:05:34|1.1507
00:05:35|1.1505
00:05:36|1.1511
00:05:37|1.1515
00:05:38|1.1506
00:05:39|1.1518
00:05:40|1.1518
00:05:41|1.1518
00:05:42|1.1514
00:05:43|1.1515
00:05:44|1.1509
00:05:45|1.1508
00:05:46|1.1507
00:05:47|1.1507
00:05:48|1.1509
00:05:49|1.1522
00:05:50|1.151
00:05:51|1.151
00:05:53|1.1518
00:05:54|1.1507
00:05:55|1.1505
00:05:56|1.1506
00:05:56|1.1513
00:05:58|1.1505
00:05:59|1.1511
00:06:00|1.1511
00:06:01|1.1507
00:06:02|1.1507
00:06:02|1.1501
00:06:03|1.1503
00:06:05|1.1503
00:06:05|1.1505
00:06:07|1.1501
00:06:08|1.15
00:06:09|1.1492
00:06:10|1.1492
00:06:10|1.1499
00:06:11|1.1481
00:06:13|1.1481
00:06:14|1.1485
00:06:14|1.1487
00:06:17|1.148
00:06:18|1.1499
00:06:18|1.1495
00:06:20|1.15
00:06:21|1.1499
00:06:22|1.1499
00:06:23|1.1499
00:06:24|1.1498
00:06:25|1.1498
00:06:26|1.1498
00:06:27|1.15
00:06:29|1.1501
00:06:29|1.1491
00:06:31|1.1491
00:06:32|1.1491
00:06:33|1.15
00:06:34|1.1505
00:06:34|1.15
00:06:36|1.15
00:06:37|1.15
00:06:38|1.15
00:06:39|1.15
00:06:40|1.15
00:06:41|1.1498
00:06:42|1.1498
00:06:43|1.15
00:06:44|1.15
00:06:46|1.15
00:06:46|1.15
00:06:48|1.1501
00:06:49|1.15
00:06:50|1.15
00:06:50|1.1498
00:06:51|1.15
00:06:52|1.1498
00:06:53|1.15
00:06:55|1.15
00:06:56|1.1505
00:06:57|1.1501
00:06:58|1.1501
00:06:59|1.1501
00:07:00|1.1501
00:07:01|1.1501
00:07:02|1.1502
00:07:03|1.1502
00:07:04|1.1508
00:07:05|1.1507
00:07:06|1.1506
00:07:07|1.1502
00:07:08|1.1498
00:07:09|1.1498
00:07:10|1.1498
00:07:11|1.1505
00:07:12|1.1505
00:07:13|1.1498
00:07:14|1.1498
00:07:15|1.1503
00:07:16|1.1498
00:07:18|1.1498
00:07:19|1.1503
00:07:21|1.1498
00:07:21|1.1498
00:07:23|1.1498
00:07:23|1.1498
00:07:25|1.1498
00:07:26|1.1499
00:07:27|1.1498
00:07:27|1.1498
00:07:28|1.1498
00:07:29|1.15
00:07:31|1.15
00:07:31|1.1499
00:07:32|1.1499
00:07:34|1.1499
00:07:34|1.1499
00:07:35|1.1499
00:07:36|1.1499
00:07:38|1.1491
00:07:38|1.1498
00:07:39|1.1496
00:07:40|1.1496
00:07:42|1.1496
00:07:42|1.149
00:07:43|1.1495
00:07:44|1.1495
00:07:45|1.1495
00:07:46|1.1491
00:07:47|1.149
00:07:48|1.1481
00:07:50|1.1481
00:07:50|1.1491
00:07:52|1.1482
00:07:52|1.1491
00:07:54|1.1491
00:07:54|1.1491
00:07:55|1.1487
00:07:56|1.1487
00:07:57|1.1487
00:07:58|1.1487
00:08:00|1.1487
00:08:00|1.1486
00:08:01|1.149
00:08:02|1.1488
00:08:03|1.1487
00:08:04|1.148
00:08:05|1.148
00:08:07|1.148
00:08:07|1.148
00:08:09|1.148
00:08:09|1.1483
00:08:10|1.1481
00:08:11|1.1481
00:08:12|1.1481
00:08:13|1.1484
00:08:14|1.1486
00:08:15|1.1484
00:08:17|1.1484
00:08:18|1.1486
00:08:20|1.1486
00:08:21|1.1493
00:08:22|1.1498
00:08:23|1.1491
00:08:24|1.149
00:08:25|1.1486
00:08:26|1.1486
00:08:27|1.1486
00:08:28|1.1484
00:08:30|1.148
00:08:30|1.1486
00:08:31|1.1481
00:08:33|1.1486
00:08:34|1.1482
00:08:35|1.1481
00:08:37|1.1482
00:08:38|1.148
00:08:38|1.148
00:08:39|1.148
00:08:40|1.1481
00:08:41|1.148
00:08:42|1.148
00:08:43|1.148
00:08:45|1.148
00:08:45|1.148
00:08:46|1.148
00:08:47|1.148
00:08:48|1.148
00:08:49|1.1458
00:08:50|1.146
00:08:51|1.1471
00:08:52|1.1469
00:08:54|1.1469
00:08:54|1.1469
00:08:56|1.1466
00:08:56|1.1471
00:08:57|1.1471
00:08:59|1.1471
00:08:59|1.1468
00:09:00|1.1465
00:09:02|1.1469
00:09:03|1.1468
00:09:04|1.1465
00:09:05|1.1467
00:09:06|1.1468
00:09:07|1.1466
00:09:08|1.1473
00:09:09|1.148
00:09:10|1.1479
00:09:11|1.148
00:09:11|1.1492
00:09:13|1.149
00:09:14|1.1486
00:09:15|1.1493
00:09:16|1.1491
00:09:16|1.1504
00:09:17|1.1505
00:09:19|1.151
00:09:21|1.1524
00:09:21|1.1524
00:09:23|1.1533
00:09:24|1.1542
00:09:25|1.1542
00:09:26|1.1587
00:09:27|1.1585
00:09:28|1.1592
00:09:29|1.1622
00:09:31|1.169
00:09:32|1.1742
00:09:33|1.1769
00:09:34|1.1766
00:09:35|1.18
00:09:36|1.18
00:09:37|1.1743
00:09:38|1.1999
00:09:39|1.2019
00:09:40|1.2069
00:09:41|1.2175
00:09:42|1.2198
00:09:43|1.2325
00:09:44|1.2332
00:09:45|1.2326
00:09:46|1.2349
00:09:47|1.2252
00:09:48|1.2025
00:09:49|1.2033
00:09:50|1.2017
00:09:52|1.2002
00:09:52|1.1983
00:09:53|1.1964
00:09:54|1.1969
00:09:55|1.1982
00:09:56|1.1993
00:09:57|1.1986
00:09:58|1.1956
00:09:59|1.1949
00:10:00|1.1897
00:10:01|1.1926
00:10:02|1.1873
00:10:03|1.1752
00:10:04|1.1759
00:10:05|1.1745
00:10:07|1.1806
00:10:07|1.1825
00:10:09|1.18
00:10:10|1.1749
00:10:11|1.1732
00:10:12|1.1729
00:10:13|1.1732
00:10:14|1.1729
00:10:15|1.1731
00:10:16|1.1731
00:10:17|1.1727
00:10:18|1.1732
00:10:19|1.1743
00:10:21|1.1753
00:10:22|1.1738
00:10:23|1.1733
00:10:24|1.1742
00:10:25|1.1789
00:10:26|1.1751
00:10:27|1.175
00:10:28|1.1736
00:10:29|1.173
00:10:30|1.1728
00:10:32|1.1704
00:10:33|1.1713
00:10:34|1.1708
00:10:34|1.17
00:10:36|1.1705
00:10:37|1.1705
00:10:38|1.1701
00:10:39|1.1707
00:10:40|1.1707
00:10:40|1.17
00:10:42|1.1693
00:10:42|1.1687
00:10:44|1.1696
00:10:45|1.1685
00:10:46|1.1676
00:10:47|1.1682
00:10:48|1.1565
00:10:49|1.1516
00:10:50|1.1537
00:10:51|1.1512
00:10:52|1.1501
00:10:53|1.151
00:10:54|1.1525
00:10:55|1.1521
00:10:56|1.1508
00:10:57|1.1519
00:10:58|1.1527
00:10:59|1.1576
00:11:00|1.1562
00:11:01|1.1569
00:11:02|1.1573
00:11:03|1.1539
00:11:04|1.1557
00:11:05|1.1564
00:11:06|1.1659
00:11:07|1.1652
00:11:08|1.1631
00:11:09|1.1678
00:11:10|1.17
00:11:11|1.1705
00:11:12|1.1705
00:11:14|1.1666
00:11:14|1.1673
00:11:15|1.1667
00:11:16|1.167
00:11:17|1.1572
00:11:18|1.162
00:11:19|1.159
00:11:21|1.1578
00:11:23|1.1606
00:11:24|1.158
00:11:24|1.1579
00:11:26|1.1593
00:11:26|1.1559
00:11:27|1.1543
00:11:28|1.1537
00:11:30|1.1553
00:11:31|1.1566
00:11:31|1.1606
00:11:32|1.1621
00:11:34|1.1614
00:11:34|1.1624
00:11:35|1.1613
00:11:36|1.1619
00:11:38|1.1604
00:11:38|1.1606
00:11:39|1.1602
00:11:40|1.16
00:11:41|1.1606
00:11:42|1.16
00:11:43|1.163
00:11:44|1.1637
00:11:46|1.1638
00:11:47|1.1645
00:11:47|1.1659
00:11:48|1.1668
00:11:50|1.166
00:11:51|1.1653
00:11:51|1.1643
00:11:52|1.1643
00:11:53|1.1635
00:11:55|1.1643
00:11:56|1.165
00:11:57|1.1637
00:11:57|1.1649
00:11:59|1.1652
00:12:00|1.1641
00:12:01|1.1643
00:12:02|1.1653
00:12:03|1.1662
00:12:03|1.1661
00:12:04|1.1661
00:12:06|1.1661
00:12:06|1.1693
00:12:08|1.1686
00:12:09|1.1657
00:12:10|1.1668
00:12:11|1.1667
00:12:12|1.1674
00:12:13|1.1677
00:12:14|1.1679
00:12:15|1.169
00:12:16|1.1695
00:12:17|1.1695
00:12:18|1.1686
00:12:19|1.1687
00:12:20|1.1677
00:12:21|1.1676
00:12:23|1.1682
00:12:24|1.1677
00:12:25|1.1673
00:12:25|1.1699
00:12:26|1.1688
00:12:27|1.17
00:12:28|1.169
00:12:29|1.1703
00:12:31|1.1772
00:12:31|1.1769
00:12:33|1.1769
00:12:34|1.1718
00:12:35|1.1713
00:12:35|1.1717
00:12:36|1.1712
00:12:38|1.1713
00:12:39|1.1708
00:12:40|1.1709
00:12:41|1.1715
00:12:42|1.1718
00:12:43|1.1714
00:12:44|1.1709
00:12:46|1.1718
00:12:47|1.1712
00:12:47|1.1714
00:12:48|1.1716
00:12:50|1.1712
00:12:50|1.1711
00:12:52|1.1718
00:12:52|1.1733
00:12:54|1.1742
00:12:54|1.1738
00:12:56|1.1748
00:12:56|1.1752
00:12:57|1.1759
00:12:59|1.1729
00:13:00|1.1713
00:13:00|1.1703
00:13:01|1.1707
00:13:03|1.1702
00:13:03|1.171
00:13:04|1.171
00:13:06|1.1705
00:13:06|1.17
00:13:07|1.1675
00:13:08|1.1663
00:13:09|1.1662
00:13:10|1.1664
00:13:12|1.166
00:13:12|1.1664
00:13:13|1.1672
00:13:15|1.1671
00:13:15|1.1675
00:13:17|1.1689
00:13:17|1.169
00:13:18|1.1677
00:13:19|1.1698
00:13:20|1.1688
00:13:21|1.1688
00:13:23|1.1705
00:13:24|1.1708
00:13:25|1.1709
00:13:27|1.1714
00:13:27|1.1719
00:13:29|1.1719
00:13:30|1.1705
00:13:31|1.1709
00:13:32|1.169
00:13:33|1.1705
00:13:34|1.1705
00:13:35|1.1684
00:13:36|1.1696
00:13:37|1.1692
00:13:38|1.1686
00:13:39|1.1692
00:13:41|1.1697
00:13:42|1.1697
00:13:43|1.17
00:13:43|1.17
00:13:44|1.1719
00:13:45|1.171
00:13:46|1.1716
00:13:47|1.1714
00:13:48|1.1725
00:13:49|1.1715
00:13:50|1.1721
00:13:52|1.172
00:13:53|1.1738
00:13:54|1.1729
00:13:55|1.1733
00:13:55|1.1736
00:13:57|1.1741
00:13:57|1.175
00:13:58|1.1762
00:13:59|1.1753
00:14:00|1.1733
00:14:01|1.1733
00:14:03|1.1741
00:14:03|1.1751
00:14:05|1.173
00:14:05|1.1731
00:14:06|1.1729
00:14:07|1.1735
00:14:08|1.1722
00:14:09|1.173
00:14:11|1.1721
00:14:11|1.1734
00:14:12|1.1734
00:14:13|1.1723
00:14:14|1.1714
00:14:15|1.1714
00:14:17|1.1746
00:14:17|1.1728
00:14:18|1.1721
00:14:19|1.1721
00:14:20|1.1728
00:14:22|1.1721
00:14:23|1.1725
00:14:23|1.1725
00:14:25|1.1721
00:14:26|1.1721
00:14:26|1.1721
00:14:28|1.1742
00:14:28|1.1733
00:14:30|1.1743
00:14:31|1.1732
00:14:32|1.1723
00:14:34|1.1725
00:14:35|1.1732
00:14:36|1.1729
00:14:37|1.1713
00:14:38|1.1713
00:14:39|1.1706
00:14:39|1.1716
00:14:41|1.1725
00:14:41|1.1719
00:14:43|1.1718
00:14:43|1.1716
00:14:45|1.1725
00:14:46|1.1728
00:14:47|1.1721
00:14:48|1.1724
00:14:48|1.1718
00:14:49|1.1723
00:14:51|1.1723
00:14:52|1.1735
00:14:53|1.1721
00:14:54|1.1724
00:14:55|1.172
00:14:55|1.1735
00:14:57|1.1743
00:14:58|1.1737
00:14:58|1.1743
00:14:59|1.1739
00:15:00|1.1749
00:15:02|1.1748
00:15:03|1.1748
00:15:04|1.1748
00:15:05|1.1749
00:15:06|1.1757
00:15:06|1.1743
00:15:08|1.174
00:15:08|1.1736
00:15:10|1.1708
00:15:10|1.1677
00:15:12|1.1675
00:15:12|1.1654
00:15:13|1.1655
00:15:14|1.1671
00:15:16|1.1663
00:15:17|1.1644
00:15:17|1.1634
00:15:19|1.1644
00:15:20|1.1621
00:15:20|1.1629
00:15:22|1.1645
00:15:22|1.1649
00:15:24|1.1653
00:15:25|1.1649
00:15:26|1.1653
00:15:27|1.1657
00:15:28|1.1663
00:15:29|1.1663
00:15:31|1.1664
00:15:31|1.1664
00:15:33|1.1677
00:15:33|1.1685
00:15:34|1.1706
00:15:35|1.1673
00:15:36|1.1675
00:15:38|1.1686
00:15:38|1.1686
00:15:40|1.1687
00:15:41|1.1679
00:15:42|1.17
00:15:43|1.1698
00:15:43|1.1694
00:15:44|1.1686
00:15:45|1.1683
00:15:47|1.1683
00:15:48|1.1678
00:15:49|1.163
00:15:50|1.163
00:15:51|1.1618
00:15:52|1.1626
00:15:53|1.1657
00:15:54|1.1659
00:15:55|1.1659
00:15:56|1.1651
00:15:56|1.1665
00:15:57|1.1665
00:15:59|1.1671
00:16:00|1.166
00:16:00|1.1663
00:16:01|1.1665
00:16:03|1.1653
00:16:04|1.164
00:16:05|1.1651
00:16:05|1.1659
00:16:06|1.1658
00:16:08|1.1658
00:16:08|1.1648
00:16:10|1.1653
00:16:11|1.1653
00:16:12|1.1659
00:16:13|1.1659
00:16:14|1.1655
00:16:15|1.1655
00:16:15|1.1668
00:16:17|1.1689
00:16:18|1.1679
00:16:18|1.1679
00:16:20|1.1681
00:16:20|1.1672
00:16:22|1.1669
00:16:22|1.1674
00:16:23|1.1688
00:16:24|1.1685
00:16:26|1.1691
00:16:27|1.1689
00:16:28|1.1683
00:16:29|1.1689
00:16:31|1.1719
00:16:32|1.1721
00:16:33|1.1738
00:16:34|1.1728
00:16:36|1.1729
00:16:37|1.1726
00:16:38|1.172
00:16:38|1.1712
00:16:39|1.1719
00:16:40|1.17
00:16:42|1.1717
00:16:43|1.172
00:16:43|1.1735
00:16:45|1.1734
00:16:45|1.1726
00:16:46|1.174
00:16:48|1.1747
00:16:48|1.1729
00:16:49|1.1727
00:16:50|1.172
00:16:51|1.1718
00:16:52|1.1726
00:16:53|1.1736
00:16:55|1.1736
00:16:55|1.1734
00:16:56|1.1734
00:16:57|1.1747
00:16:58|1.1753
00:17:00|1.1749
00:17:01|1.1749
00:17:01|1.1751
00:17:03|1.1752
00:17:03|1.1742
00:17:04|1.1728
00:17:06|1.1729
00:17:07|1.172
00:17:07|1.1721
00:17:08|1.1717
00:17:09|1.1717
00:17:11|1.1717
00:17:11|1.1727
00:17:12|1.1725
00:17:13|1.1712
00:17:14|1.1724
00:17:15|1.171
00:17:16|1.171
00:17:17|1.1707
00:17:18|1.1702
00:17:19|1.1702
00:17:20|1.1694
00:17:22|1.1709
00:17:23|1.17
00:17:24|1.17
00:17:25|1.1695
00:17:26|1.1695
00:17:27|1.1696
00:17:29|1.1695
00:17:30|1.1694
00:17:31|1.1695
00:17:32|1.1713
00:17:33|1.1715
00:17:33|1.1711
00:17:34|1.1711
00:17:36|1.1711
00:17:36|1.172
00:17:38|1.172
00:17:39|1.1721
00:17:40|1.1738
00:17:41|1.1745
00:17:41|1.1735
00:17:43|1.1743
00:17:44|1.1743
00:17:45|1.1701
00:17:45|1.1721
00:17:47|1.1729
00:17:48|1.1729
00:17:49|1.1722
00:17:50|1.1722
00:17:50|1.1717
00:17:51|1.1735
00:17:53|1.1734
00:17:54|1.1738
00:17:55|1.1735
00:17:56|1.1735
00:17:57|1.1731
00:17:58|1.1733
00:17:59|1.1737
00:18:00|1.1715
00:18:01|1.1701
00:18:02|1.17
00:18:03|1.1708
00:18:04|1.1695
00:18:05|1.1683
00:18:06|1.1683
00:18:07|1.1695
00:18:08|1.1696
00:18:09|1.1686
00:18:10|1.17
00:18:11|1.1701
00:18:13|1.1695
00:18:13|1.17
00:18:14|1.1699
00:18:15|1.1681
00:18:17|1.1691
00:18:17|1.1682
00:18:18|1.1668
00:18:19|1.1659
00:18:20|1.1651
00:18:21|1.1651
00:18:22|1.1661
00:18:23|1.1657
00:18:24|1.1663
00:18:25|1.1654
00:18:26|1.1664
00:18:28|1.1658
00:18:29|1.1666
00:18:30|1.1654
00:18:30|1.1653
00:18:32|1.1655
00:18:33|1.1651
00:18:34|1.1658
00:18:35|1.1658
00:18:36|1.1662
00:18:37|1.1662
00:18:38|1.168
00:18:39|1.1683
00:18:41|1.1678
00:18:42|1.1678
00:18:43|1.1678
00:18:44|1.1683
00:18:44|1.1686
00:18:46|1.168
00:18:47|1.1683
00:18:48|1.1683
00:18:49|1.1683
00:18:49|1.1681
00:18:51|1.1681
00:18:53|1.1683
00:18:53|1.1665
00:18:54|1.1665
00:18:56|1.1671
00:18:56|1.1666
00:18:57|1.1673
00:18:58|1.1673
00:18:59|1.1666
00:19:00|1.1665
00:19:02|1.1661
00:19:02|1.1658
00:19:04|1.1661
00:19:04|1.1665
00:19:05|1.1661
00:19:06|1.1661
00:19:07|1.1675
00:19:08|1.1675
00:19:09|1.1664
00:19:10|1.1666
00:19:11|1.1651
00:19:13|1.166
00:19:13|1.166
00:19:14|1.1656
00:19:15|1.1656
00:19:16|1.1651
00:19:17|1.164
00:19:18|1.1647
00:19:19|1.164
00:19:20|1.164
00:19:21|1.164
00:19:22|1.1641
00:19:23|1.1612
00:19:24|1.1609
00:19:25|1.16
00:19:27|1.1595
00:19:28|1.1571
00:19:29|1.1619
00:19:31|1.1626
00:19:32|1.1614
00:19:33|1.1614
00:19:34|1.1612
00:19:35|1.162
00:19:37|1.1631
00:19:37|1.1636
00:19:39|1.1627
00:19:39|1.1638
00:19:41|1.1636
00:19:42|1.1633
00:19:43|1.164
00:19:44|1.1638
00:19:45|1.1656
00:19:46|1.1653
00:19:47|1.1651
00:19:48|1.1651
00:19:49|1.165
00:19:50|1.164
00:19:51|1.1636
00:19:52|1.1633
00:19:53|1.1625
00:19:54|1.1628
00:19:55|1.1628
00:19:56|1.1625
00:19:57|1.1625
00:19:58|1.1625
00:19:59|1.1629
00:20:00|1.161
00:20:01|1.1608
00:20:02|1.1617
00:20:04|1.1609
00:20:05|1.1622
00:20:06|1.1629
00:20:07|1.1624
00:20:08|1.1616
00:20:09|1.1613
00:20:10|1.1599
00:20:11|1.1594
00:20:12|1.1581
00:20:13|1.1586
00:20:14|1.1587
00:20:15|1.158
00:20:16|1.158
00:20:17|1.1565
00:20:18|1.1575
00:20:19|1.1565
00:20:20|1.155
00:20:21|1.1553
00:20:22|1.1563
00:20:23|1.1556
00:20:23|1.1559
00:20:25|1.156
00:20:26|1.1562
00:20:27|1.156
00:20:27|1.1559
00:20:29|1.1559
00:20:30|1.1554
00:20:31|1.156
00:20:32|1.156
00:20:33|1.1571
00:20:34|1.1569
00:20:35|1.1564
00:20:36|1.1561
00:20:37|1.1564
00:20:38|1.1569
00:20:39|1.1561
00:20:40|1.1403
00:20:41|1.1405
00:20:42|1.1395
00:20:43|1.1397
00:20:44|1.1386
00:20:46|1.1379
00:20:46|1.1394
00:20:47|1.141
00:20:48|1.1425
00:20:50|1.1409
00:20:50|1.143
00:20:51|1.1394
00:20:53|1.1418
00:20:53|1.1409
00:20:54|1.1397
00:20:55|1.1391
00:20:56|1.1374
00:20:57|1.1387
00:20:58|1.1395
00:20:59|1.1419
00:21:01|1.1419
00:21:01|1.1405
00:21:03|1.1402
00:21:04|1.1403
00:21:04|1.1399
00:21:05|1.1369
00:21:06|1.135
00:21:07|1.1333
00:21:08|1.1334
00:21:09|1.1313
00:21:10|1.1314
00:21:12|1.126
00:21:12|1.1259
00:21:13|1.1271
00:21:15|1.1281
00:21:15|1.1272
00:21:16|1.127
00:21:17|1.1274
00:21:18|1.1274
00:21:20|1.1248
00:21:20|1.1249
00:21:21|1.1255
00:21:23|1.1218
00:21:24|1.1228
00:21:25|1.122
00:21:25|1.12
00:21:27|1.12
00:21:28|1.1172
00:21:29|1.1156
00:21:30|1.1143
00:21:31|1.113
00:21:33|1.1067
00:21:34|1.1034
00:21:35|1.0957
00:21:36|1.0972
00:21:36|1.0869
00:21:38|1.0866
00:21:39|1.086
00:21:40|1.0794
00:21:41|1.0759
00:21:42|1.0805
00:21:43|1.0759
00:21:44|1.0737
00:21:45|1.0762
00:21:46|1.0815
00:21:47|1.0869
00:21:48|1.0933
00:21:49|1.0819
00:21:50|1.0851
00:21:51|1.088
00:21:52|1.0903
00:21:53|1.0884
00:21:54|1.0922
00:21:55|1.0829
00:21:56|1.079
00:21:57|1.0786
00:21:58|1.0795
00:21:59|1.0817
00:22:01|1.0831
00:22:01|1.073
00:22:02|1.0671
00:22:03|1.0668
00:22:05|1.0729
00:22:05|1.0691
00:22:07|1.0688
00:22:08|1.0651
00:22:08|1.062
00:22:10|1.0578
00:22:10|1.0578
00:22:11|1.0578
00:22:12|1.0594
00:22:13|1.0593
00:22:14|1.0595
00:22:15|1.0624
00:22:16|1.066
00:22:17|1.0639
00:22:19|1.0605
00:22:19|1.0587
00:22:20|1.0571
00:22:21|1.0578
00:22:22|1.0582
00:22:23|1.0556
00:22:24|1.0573
00:22:25|1.0578
00:22:26|1.0578
00:22:27|1.0474
00:22:29|1.0439
00:22:29|1.0419
00:22:30|1.0488
00:22:32|1.0424
00:22:33|1.0462
00:22:34|1.0426
00:22:35|1.0398
00:22:36|1.0417
00:22:37|1.0411
00:22:38|1.0355
00:22:39|1.0342
00:22:40|1.0376
00:22:41|1.037
00:22:42|1.0398
00:22:43|1.0413
00:22:45|1.047
00:22:46|1.052
00:22:47|1.0496
00:22:48|1.0555
00:22:49|1.0573
00:22:50|1.0565
00:22:51|1.056
00:22:52|1.049
00:22:53|1.0543
00:22:54|1.0561
00:22:54|1.0566
00:22:56|1.0612
00:22:56|1.0577
00:22:58|1.0584
00:22:59|1.0597
00:23:00|1.0612
00:23:01|1.0663
00:23:02|1.0674
00:23:03|1.0639
00:23:04|1.0631
00:23:05|1.0663
00:23:06|1.067
00:23:07|1.0664
00:23:08|1.0648
00:23:09|1.0643
00:23:11|1.0704
00:23:12|1.0706
00:23:12|1.0757
00:23:14|1.0764
00:23:15|1.0764
00:23:15|1.0742
00:23:16|1.0742
00:23:18|1.0743
00:23:18|1.0735
00:23:19|1.0764
00:23:20|1.0808
00:23:21|1.0816
00:23:22|1.0787
00:23:23|1.0829
00:23:25|1.0823
00:23:25|1.0839
00:23:27|1.0793
00:23:28|1.0799
00:23:28|1.0799
00:23:29|1.0778
00:23:31|1.0704
00:23:32|1.0734
00:23:34|1.0749
00:23:35|1.0748
00:23:36|1.0791
00:23:37|1.0798
00:23:38|1.0779
00:23:39|1.0776
00:23:40|1.0748
00:23:41|1.0756
00:23:42|1.0743
00:23:43|1.0695
00:23:44|1.0694
00:23:45|1.0672
00:23:46|1.0652
00:23:47|1.0657
00:23:49|1.0647
00:23:50|1.0641
00:23:51|1.0619
00:23:52|1.0592
00:23:53|1.0574
00:23:54|1.0545
00:23:54|1.0508
00:23:56|1.0537
00:23:57|1.0575
00:23:57|1.057
00:23:59|1.0546
00:24:00|1.048
00:24:01|1.0513
00:24:02|1.0548
00:24:03|1.0546
00:24:04|1.0562
00:24:05|1.0551
00:24:06|1.0548
00:24:07|1.0475
00:24:08|1.0462
00:24:09|1.0485
00:24:10|1.0475
00:24:12|1.0466
00:24:12|1.0466
00:24:13|1.0488
00:24:14|1.0528
00:24:15|1.0536
00:24:16|1.0552
00:24:17|1.056
00:24:18|1.0545
00:24:19|1.0533
00:24:21|1.0584
00:24:21|1.0559
00:24:22|1.0494
00:24:23|1.0464
00:24:24|1.045
00:24:25|1.037
00:24:26|1.0426
00:24:28|1.044
00:24:28|1.0402
00:24:29|1.0389
00:24:31|1.0426
00:24:31|1.0403
00:24:32|1.0418
00:24:34|1.046
00:24:35|1.0481
00:24:37|1.0505
00:24:37|1.056
00:24:38|1.0565
00:24:39|1.0544
00:24:40|1.0534
00:24:42|1.052
00:24:42|1.049
00:24:44|1.0509
00:24:44|1.0506
00:24:45|1.0511
00:24:46|1.0544
00:24:47|1.0545
00:24:48|1.0549
00:24:50|1.0516
00:24:51|1.0521
00:24:52|1.054
00:24:53|1.05
00:24:53|1.0506
00:24:54|1.0522
00:24:55|1.0547
00:24:56|1.0551
00:24:58|1.0562
00:24:58|1.0601
00:25:00|1.0704
00:25:00|1.0699
00:25:01|1.0692
00:25:03|1.0666
00:25:04|1.062
00:25:04|1.0573
00:25:06|1.051
00:25:07|1.0522
00:25:07|1.0517
00:25:08|1.057
00:25:09|1.0577
00:25:10|1.0611
00:25:11|1.0579
00:25:12|1.0574
00:25:14|1.0598
00:25:14|1.0619
00:25:16|1.0614
00:25:16|1.0623
00:25:17|1.0624
00:25:18|1.0643
00:25:19|1.062
00:25:21|1.0599
00:25:21|1.0592
00:25:22|1.0579
00:25:24|1.0589
00:25:24|1.0584
00:25:25|1.0588
00:25:26|1.0589
00:25:28|1.0594
00:25:28|1.0589
00:25:29|1.0623
00:25:30|1.0637
00:25:31|1.067
00:25:32|1.0688
00:25:33|1.0604
00:25:34|1.0619
00:25:36|1.0635
00:25:37|1.0629
00:25:38|1.0634
00:25:39|1.0624
00:25:41|1.0566
00:25:41|1.056
00:25:43|1.0536
00:25:44|1.054
00:25:45|1.0551
00:25:46|1.0545
00:25:47|1.0578
00:25:48|1.0578
00:25:49|1.06
00:25:50|1.06
00:25:51|1.06
00:25:52|1.0631
00:25:53|1.0649
00:25:54|1.0637
00:25:55|1.0589
00:25:56|1.059
00:25:57|1.0603
00:25:57|1.0569
00:25:59|1.0578
00:26:00|1.0607
00:26:00|1.0595
00:26:02|1.0591
00:26:03|1.0621
00:26:03|1.0608
00:26:05|1.0599
00:26:06|1.0594
00:26:06|1.0706
00:26:08|1.07
00:26:08|1.0662
00:26:10|1.0671
00:26:10|1.0678
00:26:11|1.0653
00:26:13|1.0651
00:26:14|1.0645
00:26:15|1.065
00:26:15|1.065
00:26:16|1.0649
00:26:17|1.0654
00:26:19|1.0653
00:26:19|1.065
00:26:21|1.0685
00:26:22|1.0667
00:26:23|1.0664
00:26:23|1.0676
00:26:25|1.0696
00:26:25|1.0735
00:26:27|1.0761
00:26:28|1.076
00:26:28|1.0755
00:26:30|1.0765
00:26:31|1.0752
00:26:32|1.0765
00:26:33|1.078
00:26:33|1.0784
00:26:35|1.0777
00:26:37|1.0755
00:26:38|1.079
00:26:39|1.0783
00:26:40|1.078
00:26:41|1.0782
00:26:43|1.0782
00:26:43|1.0793
00:26:45|1.0772
00:26:45|1.0745
00:26:46|1.0745
00:26:47|1.0732
00:26:48|1.0719
00:26:50|1.0724
00:26:51|1.0719
00:26:52|1.0695
00:26:53|1.0717
00:26:54|1.073
00:26:55|1.0706
00:26:56|1.0694
00:26:57|1.0708
00:26:58|1.0705
00:26:59|1.0683
00:27:00|1.0672
00:27:01|1.0692
00:27:02|1.0685
00:27:03|1.069
00:27:04|1.0672
00:27:05|1.0671
00:27:06|1.0662
00:27:07|1.0705
00:27:08|1.0702
00:27:09|1.0723
00:27:10|1.073
00:27:11|1.0719
00:27:12|1.0749
00:27:13|1.0746
00:27:14|1.0737
00:27:15|1.0752
00:27:16|1.0729
00:27:17|1.072
00:27:18|1.0741
00:27:19|1.0737
00:27:20|1.0737
00:27:21|1.0753
00:27:22|1.0753
00:27:23|1.0737
00:27:24|1.0747
00:27:25|1.0762
00:27:26|1.0763
00:27:27|1.078
00:27:28|1.0791
00:27:30|1.08
00:27:30|1.0806
00:27:31|1.0814
00:27:32|1.08
00:27:34|1.078
00:27:35|1.0781
00:27:35|1.0774
00:27:37|1.0774
00:27:38|1.0794
00:27:39|1.0792
00:27:40|1.0781
00:27:40|1.0791
00:27:43|1.08
00:27:44|1.0804
00:27:44|1.0792
00:27:45|1.079
00:27:47|1.0778
00:27:48|1.0794
00:27:49|1.0803
00:27:49|1.0804
00:27:50|1.0826
00:27:51|1.0827
00:27:53|1.083
00:27:54|1.0825
00:27:55|1.0817
00:27:56|1.0846
00:27:58|1.0838
00:27:58|1.0847
00:27:59|1.0845
00:28:00|1.0843
00:28:01|1.086
00:28:02|1.0863
00:28:03|1.0864
00:28:04|1.0868
00:28:05|1.0865
00:28:07|1.0886
00:28:07|1.0875
00:28:08|1.087
00:28:10|1.0867
00:28:10|1.0835
00:28:12|1.0861
00:28:13|1.0865
00:28:13|1.0833
00:28:14|1.0808
00:28:15|1.0808
00:28:16|1.078
00:28:17|1.0792
00:28:18|1.0814
00:28:19|1.082
00:28:20|1.0809
00:28:21|1.0808
00:28:22|1.082
00:28:23|1.0816
00:28:24|1.0845
00:28:25|1.0835
00:28:26|1.0827
00:28:28|1.0844
00:28:28|1.0828
00:28:29|1.0833
00:28:30|1.084
00:28:32|1.0827
00:28:32|1.0814
00:28:33|1.0829
00:28:35|1.0831
00:28:35|1.0833
00:28:36|1.0843
00:28:38|1.0834
00:28:39|1.0834
00:28:40|1.081
00:28:41|1.0774
00:28:42|1.0775
00:28:43|1.0785
00:28:45|1.08
00:28:45|1.08
00:28:47|1.0816
00:28:48|1.0791
00:28:49|1.0793
00:28:50|1.0827
00:28:51|1.0815
00:28:52|1.0829
00:28:53|1.0823
00:28:54|1.0824
00:28:55|1.0827
00:28:56|1.0825
00:28:58|1.0817
00:28:58|1.0836
00:28:59|1.0831
00:29:01|1.083
00:29:01|1.0832
00:29:02|1.083
00:29:03|1.083
00:29:04|1.0807
00:29:05|1.081
00:29:06|1.0816
00:29:07|1.0819
00:29:08|1.0835
00:29:09|1.0886
00:29:11|1.093
00:29:12|1.0954
00:29:12|1.095
00:29:14|1.094
00:29:15|1.0926
00:29:16|1.0939
00:29:16|1.0947
00:29:17|1.094
00:29:18|1.094
00:29:20|1.0908
00:29:21|1.0914
00:29:22|1.0924
00:29:22|1.0905
00:29:24|1.0915
00:29:25|1.0902
00:29:25|1.0929
00:29:27|1.0918
00:29:28|1.0913
00:29:28|1.0904
00:29:30|1.0888
00:29:31|1.091
00:29:32|1.0922
00:29:33|1.0933
00:29:34|1.0926
00:29:35|1.0935
00:29:36|1.0922
00:29:37|1.0934
00:29:38|1.0927
00:29:40|1.0904
00:29:41|1.0914
00:29:42|1.0914
00:29:42|1.0918
00:29:44|1.0911
00:29:44|1.0929
00:29:46|1.094
00:29:47|1.094
00:29:48|1.0946
00:29:49|1.0927
00:29:50|1.0925
00:29:51|1.0935
00:29:52|1.0946
00:29:53|1.0946
00:29:54|1.0928
00:29:55|1.0929
00:29:56|1.0911
00:29:57|1.0919
00:29:58|1.0919
00:29:59|1.0897
00:30:00|1.088
00:30:01|1.0904
00:30:02|1.0937
00:30:03|1.093
00:30:04|1.095
00:30:05|1.095
00:30:06|1.0947
00:30:07|1.0939
00:30:08|1.0942
00:30:09|1.0962
00:30:10|1.0988
00:30:11|1.1039
00:30:12|1.1046
00:30:13|1.1016
00:30:14|1.0992
00:30:15|1.1025
00:30:16|1.1008
00:30:17|1.0997
00:30:18|1.0972
00:30:19|1.0979
00:30:20|1.0983
00:30:22|1.0981
00:30:22|1.0993
00:30:23|1.1
00:30:24|1.0985
00:30:25|1.0993
00:30:26|1.0994
00:30:27|1.0993
00:30:28|1.0993
00:30:30|1.1
00:30:30|1.1002
00:30:32|1.0974
00:30:32|1.0942
00:30:33|1.0954
00:30:34|1.0943
00:30:35|1.099
00:30:36|1.098
00:30:37|1.0988
00:30:38|1.0994
00:30:39|1.097
00:30:41|1.0947
00:30:42|1.0954
00:30:43|1.0955
00:30:44|1.0945
00:30:45|1.0952
00:30:46|1.0975
00:30:47|1.0949
00:30:48|1.0979
00:30:49|1.0981
00:30:50|1.0969
00:30:51|1.0969
00:30:52|1.0967
00:30:53|1.0953
00:30:55|1.0946
00:30:56|1.0942
00:30:57|1.0945
00:30:57|1.0948
00:30:58|1.0955
00:31:00|1.0951
00:31:00|1.0947
00:31:01|1.0959
00:31:02|1.0958
00:31:03|1.096
00:31:04|1.096
00:31:06|1.096
00:31:07|1.0964
00:31:08|1.0965
00:31:09|1.1026
00:31:10|1.1037
00:31:11|1.105
00:31:12|1.1037
00:31:13|1.1061
00:31:14|1.1046
00:31:15|1.1036
00:31:16|1.1018
00:31:17|1.1027
00:31:18|1.104
00:31:19|1.1057
00:31:20|1.105
00:31:21|1.106
00:31:22|1.1053
00:31:23|1.1041
00:31:24|1.104
00:31:25|1.1043
00:31:26|1.1042
00:31:27|1.1041
00:31:28|1.1045
00:31:29|1.105
00:31:30|1.105
00:31:31|1.1045
00:31:32|1.105
00:31:33|1.105
00:31:34|1.106
00:31:35|1.1053
00:31:36|1.106
00:31:37|1.1049
00:31:38|1.1055
00:31:39|1.1045
00:31:40|1.1047
00:31:41|1.1037
00:31:43|1.1069
00:31:44|1.1101
00:31:45|1.1117
00:31:46|1.1121
00:31:47|1.1116
00:31:48|1.1119
00:31:49|1.1113
00:31:50|1.1117
00:31:51|1.1106
00:31:53|1.1117
00:31:54|1.1116
00:31:55|1.1112
00:31:55|1.1101
00:31:56|1.1092
00:31:58|1.1081
00:32:00|1.1096
00:32:00|1.11
00:32:01|1.11
00:32:02|1.1095
00:32:03|1.1111
00:32:05|1.1088
00:32:06|1.1079
00:32:07|1.1066
00:32:07|1.1069
00:32:09|1.1103
00:32:09|1.1093
00:32:11|1.1088
00:32:11|1.1096
00:32:13|1.1093
00:32:13|1.11
00:32:15|1.1115
00:32:16|1.1115
00:32:17|1.1143
00:32:18|1.1162
00:32:19|1.117
00:32:20|1.1169
00:32:21|1.1171
00:32:23|1.1165
00:32:24|1.1169
00:32:24|1.1166
00:32:25|1.1167
00:32:27|1.1156
00:32:27|1.1149
00:32:28|1.1123
00:32:29|1.1141
00:32:31|1.1133
00:32:31|1.1113
00:32:33|1.1085
00:32:33|1.1113
00:32:34|1.1118
00:32:36|1.1125
00:32:36|1.1118
00:32:37|1.1123
00:32:39|1.1118
00:32:40|1.11
00:32:40|1.1101
00:32:41|1.1063
00:32:43|1.1036
00:32:44|1.1025
00:32:46|1.1083
00:32:46|1.1086
00:32:48|1.1073
00:32:49|1.1063
00:32:50|1.1054
00:32:50|1.1076
00:32:51|1.1084
00:32:52|1.108
00:32:54|1.109
00:32:55|1.1094
00:32:56|1.109
00:32:57|1.1099
00:32:58|1.1071
00:32:59|1.1067
00:33:00|1.1035
00:33:01|1.1033
00:33:02|1.105
00:33:03|1.1082
00:33:04|1.1081
00:33:05|1.105
00:33:06|1.105
00:33:07|1.104
00:33:08|1.105
00:33:09|1.1082
00:33:10|1.1092
00:33:11|1.1022
00:33:12|1.1009
00:33:14|1.0992
00:33:14|1.0968
00:33:15|1.0996
00:33:16|1.099
00:33:18|1.0993
00:33:18|1.0986
00:33:20|1.099
00:33:20|1.1006
00:33:21|1.104
00:33:22|1.1016
00:33:23|1.1043
00:33:24|1.1026
00:33:25|1.1034
00:33:26|1.103
00:33:27|1.1028
00:33:28|1.1028
00:33:29|1.1021
00:33:30|1.1036
00:33:31|1.1036
00:33:32|1.1026
00:33:33|1.1044
00:33:35|1.1032
00:33:35|1.1036
00:33:36|1.1036
00:33:37|1.1026
00:33:38|1.103
00:33:39|1.1032
00:33:40|1.1028
00:33:41|1.1025
00:33:43|1.1012
00:33:45|1.1006
00:33:46|1.1013
00:33:47|1.1014
00:33:48|1.0996
00:33:48|1.1033
00:33:49|1.1039
00:33:51|1.1045
00:33:52|1.1043
00:33:52|1.1043
00:33:54|1.1033
00:33:55|1.1042
00:33:56|1.1042
00:33:56|1.1021
00:33:58|1.102
00:33:58|1.1041
00:33:59|1.1043
00:34:02|1.0999
00:34:03|1.0988
00:34:04|1.0997
00:34:04|1.1019
00:34:05|1.1028
00:34:07|1.104
00:34:08|1.1021
00:34:09|1.1055
00:34:10|1.107
00:34:10|1.0959
00:34:11|1.0969
00:34:13|1.0999
00:34:13|1.098
00:34:14|1.0985
00:34:15|1.0992
00:34:16|1.098
00:34:17|1.0973
00:34:18|1.0982
00:34:19|1.0837
00:34:20|1.0874
00:34:21|1.0818
00:34:22|1.0773
00:34:24|1.0753
00:34:24|1.0705
00:34:25|1.0727
00:34:26|1.0748
00:34:27|1.0759
00:34:28|1.078
00:34:29|1.08
00:34:30|1.0798
00:34:31|1.0784
00:34:33|1.08
00:34:33|1.0784
00:34:35|1.0766
00:34:36|1.0946
00:34:36|1.0872
00:34:38|1.0877
00:34:38|1.088
00:34:40|1.0858
00:34:40|1.0874
00:34:41|1.0838
00:34:42|1.0833
00:34:45|1.081
00:34:46|1.0819
00:34:47|1.0833
00:34:48|1.084
00:34:49|1.0836
00:34:50|1.0849
00:34:51|1.0852
00:34:52|1.0853
00:34:53|1.085
00:34:54|1.0845
00:34:55|1.0839
00:34:56|1.0848
00:34:57|1.0855
00:34:58|1.083
00:34:59|1.0839
00:35:00|1.0838
00:35:01|1.0842
00:35:02|1.0831
00:35:03|1.083
00:35:04|1.0825
00:35:05|1.0835
00:35:06|1.0835
00:35:07|1.0824
00:35:08|1.08
00:35:09|1.0868
00:35:10|1.0876
00:35:11|1.0854
00:35:12|1.0847
00:35:13|1.0851
00:35:14|1.0851
00:35:15|1.0868
00:35:16|1.0856
00:35:17|1.0876
00:35:18|1.0872
00:35:19|1.0876
00:35:20|1.0881
00:35:21|1.0862
00:35:22|1.0848
00:35:23|1.0826
00:35:24|1.0809
00:35:25|1.0811
00:35:26|1.0828
00:35:27|1.0828
00:35:28|1.0825
00:35:29|1.0821
00:35:30|1.0829
00:35:31|1.0834
00:35:32|1.0827
00:35:33|1.0813
00:35:34|1.0809
00:35:35|1.0744
00:35:36|1.071
00:35:37|1.071
00:35:38|1.0716
00:35:39|1.073
00:35:40|1.0725
00:35:41|1.0731
00:35:42|1.0721
00:35:43|1.0745
00:35:44|1.0734
00:35:46|1.0741
00:35:47|1.0725
00:35:48|1.0725
00:35:50|1.0716
00:35:51|1.072
00:35:52|1.0715
00:35:53|1.0716
00:35:53|1.071
00:35:54|1.0714
00:35:55|1.071
00:35:57|1.07
00:35:58|1.0705
00:35:58|1.0723
00:35:59|1.0713
00:36:00|1.0729
00:36:02|1.0721
00:36:02|1.0732
00:36:03|1.0715
00:36:04|1.0747
00:36:05|1.0762
00:36:06|1.0775
00:36:07|1.0779
00:36:09|1.0781
00:36:09|1.0765
00:36:10|1.0785
00:36:12|1.0774
00:36:12|1.0788
00:36:13|1.077
00:36:14|1.0738
00:36:15|1.0743
00:36:16|1.0743
00:36:18|1.0749
00:36:19|1.0776
00:36:20|1.077
00:36:20|1.073
00:36:21|1.076
00:36:23|1.0769
00:36:24|1.0771
00:36:25|1.0773
00:36:26|1.077
00:36:27|1.0784
00:36:27|1.0778
00:36:28|1.0779
00:36:30|1.0783
00:36:31|1.0788
00:36:32|1.0787
00:36:33|1.0782
00:36:34|1.0785
00:36:35|1.08
00:36:36|1.0804
00:36:37|1.0803
00:36:38|1.0803
00:36:39|1.0815
00:36:40|1.0813
00:36:41|1.0816
00:36:42|1.081
00:36:43|1.0823
00:36:44|1.0821
00:36:45|1.0823
00:36:47|1.0815
00:36:48|1.079
00:36:49|1.079
00:36:50|1.0793
00:36:51|1.079
00:36:52|1.0813
00:36:53|1.079
00:36:54|1.0783
00:36:55|1.0696
00:36:56|1.07
00:36:57|1.0659
00:36:58|1.0693
00:36:59|1.0684
00:37:00|1.07
00:37:01|1.0699
00:37:02|1.0702
00:37:03|1.0724
00:37:04|1.0721
00:37:05|1.0728
00:37:06|1.0749
00:37:08|1.0764
00:37:08|1.0769
00:37:09|1.0751
00:37:10|1.0755
00:37:11|1.0764
00:37:12|1.0751
00:37:13|1.0758
00:37:15|1.0764
00:37:17|1.077
00:37:17|1.0773
00:37:18|1.0778
00:37:19|1.0771
00:37:20|1.0783
00:37:21|1.0783
00:37:22|1.0777
00:37:23|1.0755
00:37:24|1.0762
00:37:25|1.0762
00:37:26|1.0763
00:37:27|1.0758
00:37:29|1.0755
00:37:29|1.0744
00:37:30|1.079
00:37:31|1.078
00:37:32|1.0777
00:37:33|1.0774
00:37:34|1.0785
00:37:35|1.078
00:37:36|1.0784
00:37:37|1.0783
00:37:38|1.0781
00:37:39|1.0761
00:37:40|1.0744
00:37:41|1.0754
00:37:42|1.0776
00:37:43|1.0779
00:37:44|1.0773
00:37:45|1.0772
00:37:47|1.0778
00:37:48|1.0773
00:37:49|1.0773
00:37:50|1.0782
00:37:51|1.0782
00:37:52|1.0769
00:37:53|1.0766
00:37:54|1.0779
00:37:55|1.0767
00:37:56|1.0751
00:37:57|1.0754
00:37:58|1.075
00:37:59|1.0751
00:38:00|1.0751
00:38:01|1.0744
00:38:01|1.0758
00:38:03|1.0744
00:38:04|1.0753
00:38:05|1.0753
00:38:06|1.0767
00:38:07|1.0771
00:38:08|1.0782
00:38:09|1.0782
00:38:10|1.0776
00:38:11|1.08
00:38:12|1.0798
00:38:13|1.0796
00:38:14|1.0782
00:38:15|1.0782
00:38:16|1.0794
00:38:17|1.0793
00:38:18|1.08
00:38:19|1.0806
00:38:20|1.0806
00:38:21|1.0793
00:38:22|1.0798
00:38:23|1.0796
00:38:25|1.0798
00:38:25|1.0808
00:38:27|1.0806
00:38:28|1.0809
00:38:28|1.0802
00:38:29|1.0801
00:38:30|1.0797
00:38:31|1.0797
00:38:33|1.0808
00:38:33|1.0809
00:38:34|1.081
00:38:35|1.08
00:38:36|1.0814
00:38:37|1.0813
00:38:38|1.0816
00:38:39|1.08
00:38:40|1.0807
00:38:41|1.0807
00:38:42|1.0807
00:38:43|1.0815
00:38:45|1.0819
00:38:45|1.082
00:38:47|1.0815
00:38:47|1.0821
00:38:48|1.0827
00:38:50|1.0803
00:38:50|1.0818
00:38:51|1.0813
00:38:53|1.0803
00:38:54|1.0819
00:38:55|1.0819
00:38:56|1.0814
00:38:57|1.0814
00:38:58|1.0814
00:38:59|1.0818
00:39:00|1.0825
00:39:01|1.0825
00:39:03|1.082
00:39:04|1.0811
00:39:05|1.0795
00:39:05|1.0796
00:39:06|1.0804
00:39:08|1.0805
00:39:09|1.0805
00:39:10|1.0804
00:39:10|1.0783
00:39:11|1.0778
00:39:13|1.075
00:39:14|1.0745
00:39:15|1.0742
00:39:17|1.075
00:39:17|1.0755
00:39:18|1.0762
00:39:19|1.0767
00:39:20|1.0755
00:39:21|1.0763
00:39:22|1.0762
00:39:23|1.0764
00:39:24|1.0766
00:39:25|1.0766
00:39:26|1.0767
00:39:27|1.0757
00:39:28|1.0766
00:39:29|1.0766
00:39:30|1.075
00:39:31|1.075
00:39:32|1.0748
00:39:33|1.0772
00:39:34|1.0781
00:39:35|1.0781
00:39:36|1.0768
00:39:37|1.077
00:39:38|1.0766
00:39:40|1.0772
00:39:40|1.0774
00:39:41|1.0774
00:39:42|1.0776
00:39:43|1.079
00:39:44|1.0776
00:39:45|1.0776
00:39:46|1.0781
00:39:48|1.0788
00:39:49|1.0785
00:39:51|1.0766
00:39:51|1.0757
00:39:52|1.0769
00:39:54|1.0766
00:39:55|1.0761
00:39:56|1.0758
00:39:57|1.0738
00:39:58|1.0743
00:39:59|1.0728
00:40:00|1.0709
00:40:01|1.0704
00:40:02|1.0706
00:40:03|1.0705
00:40:04|1.0712
00:40:05|1.0734
00:40:07|1.0739
00:40:08|1.0756
00:40:09|1.0772
00:40:10|1.0769
00:40:11|1.0796
00:40:12|1.0799
00:40:12|1.0809
00:40:14|1.0805
00:40:15|1.0798
00:40:16|1.0799
00:40:17|1.0794
00:40:17|1.0801
00:40:18|1.0801
00:40:19|1.0802
00:40:21|1.0801
00:40:22|1.0793
00:40:23|1.0786
00:40:24|1.0788
00:40:25|1.0788
00:40:25|1.0788
00:40:27|1.078
00:40:28|1.0776
00:40:29|1.0776
00:40:30|1.0794
00:40:31|1.0783
00:40:32|1.0787
00:40:33|1.08
00:40:33|1.0801
00:40:35|1.0801
00:40:36|1.08
00:40:37|1.0803
00:40:38|1.0803
00:40:39|1.0801
00:40:40|1.0802
00:40:40|1.0812
00:40:41|1.0798
00:40:43|1.0787
00:40:44|1.0795
00:40:45|1.0808
00:40:46|1.08
00:40:47|1.08
00:40:48|1.08
00:40:49|1.0792
00:40:49|1.0788
00:40:51|1.0788
00:40:52|1.0788
00:40:53|1.0788
00:40:55|1.0788
00:40:55|1.0788
00:40:57|1.0788
00:40:58|1.0803
00:40:58|1.081
00:41:00|1.0807
00:41:01|1.0809
00:41:01|1.0812
00:41:03|1.0805
00:41:04|1.0815
00:41:05|1.0814
00:41:06|1.0804
00:41:07|1.0788
00:41:08|1.0782
00:41:09|1.0798
00:41:10|1.0812
00:41:11|1.0801
00:41:11|1.0801
00:41:13|1.0799
00:41:14|1.08
00:41:15|1.08
00:41:16|1.08
00:41:17|1.0805
00:41:18|1.0805
00:41:19|1.0812
00:41:20|1.082
00:41:21|1.0831
00:41:22|1.0845
00:41:23|1.0838
00:41:24|1.086
00:41:25|1.0854
00:41:26|1.086
00:41:27|1.094
00:41:28|1.0958
00:41:29|1.094
00:41:30|1.0915
00:41:31|1.093
00:41:32|1.094
00:41:33|1.0947
00:41:34|1.0943
00:41:35|1.0943
00:41:36|1.094
00:41:37|1.0953
00:41:38|1.0948
00:41:39|1.091
00:41:40|1.0915
00:41:41|1.0913
00:41:42|1.0906
00:41:43|1.0905
00:41:44|1.0911
00:41:45|1.091
00:41:46|1.0895
00:41:47|1.0911
00:41:49|1.0914
00:41:49|1.0906
00:41:51|1.0918
00:41:53|1.0925
00:41:54|1.092
00:41:55|1.0928
00:41:55|1.0928
00:41:56|1.0928
00:41:58|1.0928
00:41:58|1.0924
00:42:00|1.091
00:42:01|1.091
00:42:01|1.0901
00:42:03|1.0901
00:42:04|1.0901
00:42:05|1.0901
00:42:05|1.0899
00:42:07|1.0894
00:42:07|1.0894
00:42:08|1.0887
00:42:10|1.089
00:42:10|1.0905
00:42:11|1.0884
00:42:12|1.088
00:42:14|1.0864
00:42:15|1.088
00:42:16|1.088
00:42:17|1.0884
00:42:18|1.0884
00:42:19|1.0908
00:42:20|1.0897
00:42:21|1.0906
00:42:21|1.0904
00:42:23|1.0901
00:42:23|1.0901
00:42:25|1.0884
00:42:26|1.089
00:42:27|1.0883
00:42:28|1.09
00:42:29|1.0892
00:42:29|1.0879
00:42:31|1.0879
00:42:31|1.0878
00:42:33|1.0878
00:42:34|1.0868
00:42:35|1.088
00:42:36|1.088
00:42:37|1.088
00:42:38|1.0892
00:42:39|1.0894
00:42:40|1.0867
00:42:41|1.0877
00:42:42|1.0877
00:42:43|1.087
00:42:44|1.087
00:42:44|1.087
00:42:46|1.087
00:42:47|1.0877
00:42:48|1.0857
00:42:49|1.086
00:42:50|1.086
00:42:51|1.0843
00:42:52|1.0831
00:42:54|1.085
00:42:54|1.0836
00:42:56|1.0845
00:42:57|1.0855
00:42:58|1.0846
00:42:59|1.0852
00:43:00|1.0852
00:43:01|1.0841
00:43:02|1.0854
00:43:03|1.0869
00:43:04|1.0874
00:43:05|1.088
00:43:06|1.0879
00:43:07|1.0887
00:43:08|1.0887
00:43:09|1.0882
00:43:10|1.0879
00:43:11|1.0893
00:43:12|1.0875
00:43:13|1.0865
00:43:14|1.0865
00:43:15|1.087
00:43:16|1.087
00:43:17|1.0878
00:43:18|1.0866
00:43:19|1.0867
00:43:20|1.0877
00:43:21|1.0878
00:43:22|1.088
00:43:23|1.0878
00:43:24|1.0871
00:43:25|1.087
00:43:26|1.087
00:43:27|1.0844
00:43:28|1.0834
00:43:29|1.0842
00:43:30|1.0845
00:43:31|1.0851
00:43:32|1.0851
00:43:33|1.0851
00:43:34|1.0852
00:43:35|1.085
00:43:36|1.085
00:43:37|1.0849
00:43:38|1.0846
00:43:39|1.0837
00:43:40|1.0838
00:43:41|1.0838
00:43:42|1.084
00:43:43|1.084
00:43:44|1.084
00:43:45|1.0844
00:43:46|1.0838
00:43:47|1.084
00:43:48|1.0844
00:43:49|1.0846
00:43:50|1.0846
00:43:51|1.0834
00:43:52|1.0834
00:43:54|1.0834
00:43:54|1.0825
00:43:55|1.0831
00:43:57|1.0823
00:43:58|1.0825
00:43:59|1.0825
00:44:00|1.0832
00:44:01|1.083
00:44:02|1.0828
00:44:03|1.0833
00:44:04|1.084
00:44:04|1.0843
00:44:06|1.0841
00:44:07|1.084
00:44:07|1.0844
00:44:09|1.085
00:44:10|1.0855
00:44:11|1.0867
00:44:12|1.0867
00:44:13|1.0871
00:44:14|1.087
00:44:15|1.0855
00:44:16|1.0866
00:44:17|1.0861
00:44:18|1.088
00:44:19|1.088
00:44:21|1.088
00:44:22|1.088
00:44:22|1.088
00:44:23|1.088
00:44:24|1.0884
00:44:26|1.0885
00:44:27|1.0885
00:44:28|1.0888
00:44:29|1.0883
00:44:30|1.0877
00:44:31|1.087
00:44:32|1.0852
00:44:33|1.0855
00:44:34|1.0858
00:44:35|1.0863
00:44:36|1.0852
00:44:37|1.0865
00:44:38|1.0865
00:44:39|1.0861
00:44:40|1.0861
00:44:41|1.0863
00:44:42|1.0873
00:44:43|1.0877
00:44:44|1.0861
00:44:45|1.0869
00:44:47|1.0868
00:44:47|1.0861
00:44:48|1.0875
00:44:49|1.0875
00:44:50|1.084
00:44:51|1.0842
00:44:52|1.0835
00:44:53|1.0835
00:44:55|1.0815
00:44:56|1.082
00:44:57|1.0853
00:44:57|1.0846
00:45:00|1.084
00:45:01|1.0847
00:45:01|1.0841
00:45:02|1.0846
00:45:03|1.0842
00:45:04|1.0841
00:45:05|1.0841
00:45:06|1.083
00:45:07|1.0834
00:45:09|1.0827
00:45:09|1.0829
00:45:10|1.0824
00:45:11|1.0822
00:45:13|1.0837
00:45:13|1.083
00:45:14|1.0828
00:45:16|1.0821
00:45:16|1.0813
00:45:18|1.0782
00:45:18|1.0809
00:45:19|1.0801
00:45:20|1.08
00:45:22|1.0796
00:45:22|1.0782
00:45:23|1.0792
00:45:24|1.0782
00:45:25|1.079
00:45:27|1.0783
00:45:28|1.0778
00:45:28|1.0763
00:45:29|1.0749
00:45:30|1.0738
00:45:31|1.0769
00:45:32|1.0772
00:45:33|1.0769
00:45:34|1.0776
00:45:35|1.0769
00:45:36|1.0784
00:45:38|1.077
00:45:38|1.077
00:45:39|1.0776
00:45:40|1.0794
00:45:41|1.0783
00:45:43|1.0792
00:45:43|1.0789
00:45:45|1.0791
00:45:46|1.0763
00:45:47|1.0761
00:45:48|1.0755
00:45:49|1.0754
00:45:50|1.0761
00:45:51|1.0761
00:45:52|1.0767
00:45:53|1.0785
00:45:54|1.0785
00:45:55|1.0788
00:45:56|1.0798
00:45:57|1.0793
00:45:58|1.0793
00:45:59|1.0785
00:46:01|1.0798
00:46:01|1.0795
00:46:03|1.0797
00:46:03|1.08
00:46:04|1.079
00:46:06|1.079
00:46:07|1.0792
00:46:08|1.08
00:46:08|1.079
00:46:10|1.081
00:46:10|1.0802
00:46:11|1.0807
00:46:12|1.0801
00:46:13|1.0834
00:46:15|1.0842
00:46:15|1.0837
00:46:16|1.0837
00:46:17|1.0875
00:46:18|1.0889
00:46:19|1.0889
00:46:20|1.0868
00:46:22|1.0866
00:46:22|1.0878
00:46:23|1.0881
00:46:25|1.0854
00:46:25|1.0877
00:46:26|1.0876
00:46:27|1.0876
00:46:29|1.0876
00:46:29|1.0876
00:46:30|1.0883
00:46:32|1.0898
00:46:32|1.09
00:46:33|1.0889
00:46:35|1.0881
00:46:35|1.088
00:46:37|1.0871
00:46:37|1.088
00:46:39|1.0876
00:46:40|1.0893
00:46:40|1.0897
00:46:41|1.089
00:46:42|1.089
00:46:43|1.0895
00:46:44|1.0897
00:46:45|1.0904
00:46:46|1.0913
00:46:47|1.0913
00:46:49|1.0914
00:46:49|1.0897
00:46:51|1.0908
00:46:52|1.091
00:46:52|1.091
00:46:53|1.091
00:46:54|1.091
00:46:55|1.0904
00:46:57|1.091
00:46:58|1.0914
00:46:59|1.0915
00:47:00|1.0909
00:47:01|1.0908
00:47:02|1.0902
00:47:03|1.0904
00:47:04|1.0904
00:47:05|1.0902
00:47:06|1.0905
00:47:07|1.09
00:47:08|1.0895
00:47:09|1.0895
00:47:10|1.0881
00:47:11|1.087
00:47:12|1.0885
00:47:13|1.0888
00:47:14|1.0892
00:47:15|1.0905
00:47:16|1.0905
00:47:17|1.093
00:47:18|1.0939
00:47:19|1.0944
00:47:20|1.0942
00:47:22|1.0944
00:47:22|1.0937
00:47:23|1.0937
00:47:24|1.0944
00:47:25|1.0936
00:47:26|1.094
00:47:27|1.0925
00:47:28|1.0934
00:47:29|1.0937
00:47:30|1.0939
00:47:31|1.0939
00:47:32|1.0935
00:47:33|1.0931
00:47:34|1.0939
00:47:35|1.093
00:47:36|1.0944
00:47:37|1.0944
00:47:38|1.0944
00:47:39|1.0939
00:47:40|1.0941
00:47:41|1.0932
00:47:42|1.0921
00:47:43|1.0944
00:47:44|1.095
00:47:45|1.0941
00:47:46|1.0931
00:47:47|1.0932
00:47:48|1.0932
00:47:49|1.0932
00:47:50|1.0929
00:47:51|1.0921
00:47:52|1.0928
00:47:53|1.0929
00:47:54|1.0944
00:47:55|1.0944
00:47:56|1.0944
00:47:58|1.0944
00:47:59|1.0944
00:48:01|1.0948
00:48:02|1.0948
00:48:03|1.0952
00:48:03|1.0948
00:48:04|1.0938
00:48:07|1.0929
00:48:07|1.0934
00:48:09|1.0928
00:48:10|1.0933
00:48:10|1.0933
00:48:12|1.0933
00:48:12|1.0925
00:48:14|1.0912
00:48:14|1.0912
00:48:16|1.0932
00:48:17|1.0932
00:48:18|1.0935
00:48:19|1.0947
00:48:20|1.0945
00:48:20|1.0955
00:48:22|1.0944
00:48:23|1.0944
00:48:24|1.0944
00:48:24|1.0931
00:48:26|1.0941
00:48:27|1.0944
00:48:27|1.0955
00:48:29|1.0951
00:48:29|1.0947
00:48:30|1.0957
00:48:32|1.096
00:48:33|1.0955
00:48:33|1.096
00:48:35|1.096
00:48:36|1.096
00:48:37|1.0956
00:48:37|1.096
00:48:39|1.0969
00:48:39|1.0976
00:48:41|1.0964
00:48:42|1.0925
00:48:43|1.0923
00:48:44|1.0919
00:48:45|1.0932
00:48:46|1.0932
00:48:47|1.0918
00:48:48|1.0912
00:48:49|1.0884
00:48:50|1.0877
00:48:51|1.0858
00:48:52|1.084
00:48:53|1.0817
00:48:54|1.0815
00:48:55|1.0822
00:48:56|1.0839
00:48:57|1.0825
00:48:58|1.0814
00:49:00|1.0799
00:49:01|1.0802
00:49:01|1.0807
00:49:03|1.0803
00:49:05|1.0817
00:49:06|1.0831
00:49:07|1.082
00:49:08|1.0817
00:49:08|1.0841
00:49:10|1.0842
00:49:11|1.084
00:49:11|1.084
00:49:13|1.0846
00:49:14|1.084
00:49:15|1.0852
00:49:16|1.0852
00:49:17|1.0848
00:49:18|1.0867
00:49:19|1.0867
00:49:20|1.0863
00:49:21|1.0857
00:49:22|1.0857
00:49:22|1.0858
00:49:24|1.0852
00:49:25|1.0847
00:49:26|1.0858
00:49:27|1.0858
00:49:27|1.0865
00:49:28|1.0865
00:49:30|1.0865
00:49:31|1.0863
00:49:32|1.0879
00:49:33|1.0879
00:49:34|1.0872
00:49:35|1.0877
00:49:36|1.0877
00:49:37|1.0874
00:49:38|1.0879
00:49:39|1.0866
00:49:40|1.0865
00:49:41|1.0872
00:49:42|1.0872
00:49:44|1.0872
00:49:45|1.087
00:49:46|1.0865
00:49:47|1.0873
00:49:48|1.0855
00:49:48|1.0865
00:49:50|1.0865
00:49:51|1.085
00:49:51|1.0836
00:49:53|1.0838
00:49:53|1.0851
00:49:54|1.0864
00:49:56|1.0868
00:49:57|1.0864
00:49:58|1.0864
00:49:59|1.0856
00:50:00|1.0856
00:50:01|1.0867
00:50:03|1.0871
00:50:04|1.0871
00:50:04|1.0871
00:50:05|1.0853
00:50:06|1.0855
00:50:07|1.0855
00:50:09|1.0855
00:50:09|1.0848
00:50:11|1.0848
00:50:12|1.0848
00:50:13|1.0848
00:50:13|1.0818
00:50:14|1.0812
00:50:15|1.0812
00:50:17|1.0804
00:50:18|1.0804
00:50:19|1.0793
00:50:20|1.0815
00:50:20|1.0805
00:50:22|1.0807
00:50:22|1.0808
00:50:24|1.0808
00:50:25|1.0805
00:50:25|1.0796
00:50:26|1.0792
00:50:27|1.0768
00:50:29|1.0756
00:50:30|1.0751
00:50:31|1.0768
00:50:31|1.0782
00:50:33|1.0775
00:50:34|1.0768
00:50:35|1.0768
00:50:36|1.0768
00:50:37|1.0767
00:50:38|1.076
00:50:39|1.076
00:50:40|1.0756
00:50:41|1.075
00:50:42|1.0744
00:50:43|1.0745
00:50:44|1.073
00:50:45|1.07
00:50:46|1.071
00:50:47|1.0715
00:50:48|1.0707
00:50:49|1.0704
00:50:50|1.0715
00:50:51|1.0736
00:50:52|1.0733
00:50:53|1.0748
00:50:54|1.0756
00:50:55|1.0735
00:50:56|1.0739
00:50:57|1.0741
00:50:58|1.0731
00:50:59|1.0727
00:51:00|1.072
00:51:01|1.073
00:51:02|1.0731
00:51:03|1.075
00:51:04|1.0759
00:51:05|1.0757
00:51:06|1.0769
00:51:07|1.0763
00:51:08|1.078
00:51:09|1.08
00:51:10|1.0824
00:51:11|1.0795
00:51:12|1.0799
00:51:13|1.0793
00:51:14|1.0787
00:51:15|1.0783
00:51:16|1.0788
00:51:17|1.0773
00:51:18|1.0786
00:51:19|1.0763
00:51:20|1.077
00:51:21|1.077
00:51:22|1.077
00:51:23|1.0782
00:51:24|1.0779
00:51:25|1.0779
00:51:26|1.0799
00:51:27|1.0797
00:51:28|1.0798
00:51:29|1.0793
00:51:30|1.08
00:51:31|1.0793
00:51:32|1.0776
00:51:33|1.0792
00:51:34|1.0789
00:51:35|1.0787
00:51:36|1.0781
00:51:37|1.0781
00:51:38|1.0784
00:51:39|1.0781
00:51:40|1.0781
00:51:41|1.0772
00:51:42|1.0798
00:51:43|1.0794
00:51:44|1.0794
00:51:45|1.0794
00:51:46|1.0793
00:51:47|1.0792
00:51:48|1.0797
00:51:49|1.0785
00:51:50|1.0785
00:51:51|1.0784
00:51:52|1.0784
00:51:53|1.0784
00:51:54|1.0788
00:51:55|1.0788
00:51:56|1.0788
00:51:57|1.0788
00:51:58|1.0787
00:51:59|1.0788
00:52:00|1.0781
00:52:01|1.0791
00:52:03|1.0797
00:52:03|1.0797
00:52:05|1.08
00:52:05|1.08
00:52:07|1.0795
00:52:08|1.0802
00:52:09|1.0802
00:52:11|1.0801
00:52:12|1.0799
00:52:12|1.0795
00:52:13|1.0787
00:52:15|1.0795
00:52:15|1.0787
00:52:16|1.0798
00:52:17|1.0792
00:52:19|1.08
00:52:19|1.0803
00:52:20|1.0803
00:52:21|1.0786
00:52:22|1.0796
00:52:23|1.08
00:52:24|1.08
00:52:25|1.078
00:52:26|1.078
00:52:27|1.078
00:52:28|1.078
00:52:29|1.0782
00:52:30|1.0779
00:52:31|1.0789
00:52:32|1.0785
00:52:33|1.0785
00:52:34|1.0785
00:52:35|1.0782
00:52:37|1.0782
00:52:37|1.0782
00:52:38|1.078
00:52:39|1.0779
00:52:40|1.0779
00:52:41|1.0779
00:52:42|1.0779
00:52:43|1.078
00:52:44|1.0779
00:52:45|1.0779
00:52:46|1.0779
00:52:47|1.0784
00:52:48|1.0779
00:52:49|1.0779
00:52:50|1.0779
00:52:51|1.0779
00:52:52|1.0784
00:52:54|1.0784
00:52:54|1.0781
00:52:56|1.0779
00:52:56|1.0754
00:52:57|1.0772
00:52:59|1.078
00:52:59|1.0774
00:53:00|1.0774
00:53:01|1.0779
00:53:03|1.078
00:53:04|1.0788
00:53:05|1.0805
00:53:06|1.0809
00:53:07|1.0805
00:53:08|1.0805
00:53:10|1.0806
00:53:11|1.0788
00:53:11|1.0784
00:53:12|1.0784
00:53:14|1.0784
00:53:15|1.078
00:53:15|1.0791
00:53:17|1.0791
00:53:18|1.079
00:53:19|1.0792
00:53:20|1.08
00:53:21|1.0785
00:53:21|1.0785
00:53:22|1.0785
00:53:23|1.0785
00:53:24|1.0799
00:53:26|1.0787
00:53:27|1.0787
00:53:27|1.0787
00:53:29|1.0787
00:53:30|1.0787
00:53:31|1.0787
00:53:31|1.0812
00:53:33|1.0803
00:53:34|1.0803
00:53:35|1.08
00:53:35|1.08
00:53:37|1.0813
00:53:38|1.0834
00:53:39|1.083
00:53:40|1.0835
00:53:41|1.0841
00:53:42|1.0839
00:53:43|1.0826
00:53:43|1.0817
00:53:45|1.0822
00:53:45|1.0826
00:53:46|1.0808
00:53:48|1.0817
00:53:49|1.0823
00:53:50|1.0813
00:53:51|1.0813
00:53:52|1.0802
00:53:52|1.0802
00:53:54|1.0801
00:53:54|1.0801
00:53:56|1.0801
00:53:57|1.0798
00:53:58|1.0803
00:53:58|1.0807
00:54:00|1.0817
00:54:01|1.0815
00:54:02|1.0815
00:54:04|1.0827
00:54:05|1.0814
00:54:06|1.0804
00:54:06|1.0804
00:54:08|1.0804
00:54:09|1.0808
00:54:10|1.08
00:54:11|1.08
00:54:12|1.08
00:54:13|1.08
00:54:14|1.08
00:54:15|1.0798
00:54:16|1.0798
00:54:17|1.0799
00:54:18|1.0804
00:54:19|1.0804
00:54:20|1.0815
00:54:21|1.0815
00:54:22|1.0805
00:54:23|1.078
00:54:24|1.079
00:54:25|1.078
00:54:26|1.078
00:54:27|1.0787
00:54:28|1.0789
00:54:29|1.0783
00:54:30|1.0789
00:54:31|1.0783
00:54:32|1.0783
00:54:33|1.0783
00:54:34|1.078
00:54:35|1.0783
00:54:36|1.0783
00:54:37|1.0783
00:54:38|1.0783
00:54:39|1.0783
00:54:40|1.0782
00:54:41|1.0783
00:54:42|1.0783
00:54:43|1.0799
00:54:44|1.0802
00:54:45|1.0803
00:54:46|1.0797
00:54:47|1.0796
00:54:48|1.0797
00:54:49|1.0797
00:54:50|1.0797
00:54:51|1.0801
00:54:52|1.0797
00:54:53|1.0802
00:54:54|1.0797
00:54:55|1.0797
00:54:56|1.0798
00:54:57|1.0798
00:54:58|1.0798
00:54:59|1.0803
00:55:00|1.0803
00:55:01|1.0803
00:55:02|1.0803
00:55:03|1.0803
00:55:05|1.0803
00:55:06|1.0813
00:55:06|1.0814
00:55:08|1.0822
00:55:09|1.0822
00:55:10|1.084
00:55:10|1.0842
00:55:12|1.0846
00:55:13|1.0849
00:55:14|1.087
00:55:14|1.0875
00:55:16|1.0876
00:55:17|1.0884
00:55:18|1.0887
00:55:19|1.0863
00:55:20|1.0874
00:55:21|1.0849
00:55:22|1.0842
00:55:23|1.085
00:55:24|1.0846
00:55:25|1.0843
00:55:26|1.0843
00:55:27|1.0843
00:55:27|1.0845
00:55:29|1.0849
00:55:30|1.0843
00:55:30|1.0856
00:55:31|1.0866
00:55:32|1.0846
00:55:34|1.0855
00:55:35|1.0855
00:55:36|1.0855
00:55:36|1.0843
00:55:38|1.0862
00:55:39|1.0859
00:55:40|1.0852
00:55:41|1.0857
00:55:41|1.0857
00:55:43|1.0849
00:55:44|1.0855
00:55:44|1.0855
00:55:45|1.0855
00:55:46|1.0855
00:55:48|1.0855
00:55:49|1.0855
00:55:50|1.085
00:55:51|1.0849
00:55:51|1.0849
00:55:53|1.0857
00:55:54|1.0866
00:55:55|1.0866
00:55:56|1.0853
00:55:57|1.0865
00:55:58|1.0863
00:55:59|1.0863
00:56:00|1.0865
00:56:01|1.0869
00:56:02|1.0866
00:56:03|1.0865
00:56:04|1.085
00:56:05|1.0854
00:56:06|1.085
00:56:07|1.0849
00:56:09|1.086
00:56:10|1.086
00:56:11|1.0855
00:56:11|1.0841
00:56:12|1.0841
00:56:14|1.0833
00:56:14|1.0836
00:56:15|1.0847
00:56:16|1.0853
00:56:18|1.0859
00:56:19|1.0865
00:56:20|1.0852
00:56:21|1.0861
00:56:21|1.0869
00:56:23|1.0869
00:56:24|1.0869
00:56:25|1.0856
00:56:25|1.0859
00:56:27|1.0861
00:56:28|1.0862
00:56:28|1.0867
00:56:30|1.086
00:56:30|1.0862
00:56:32|1.0862
00:56:32|1.0862
00:56:34|1.0862
00:56:35|1.0894
00:56:35|1.091
00:56:36|1.0911
00:56:38|1.0914
00:56:39|1.0911
00:56:40|1.0905
00:56:41|1.0925
00:56:42|1.0926
00:56:43|1.0924
00:56:44|1.092
00:56:44|1.0924
00:56:46|1.0921
00:56:47|1.0921
00:56:48|1.093
00:56:49|1.0934
00:56:50|1.0931
00:56:51|1.0941
00:56:52|1.093
00:56:52|1.0919
00:56:54|1.0923
00:56:55|1.0913
00:56:56|1.0913
00:56:56|1.0925
00:56:58|1.0928
00:56:58|1.091
00:57:00|1.0911
00:57:00|1.0914
00:57:02|1.0906
00:57:03|1.0906
00:57:03|1.0906
00:57:05|1.0914
00:57:07|1.0891
00:57:07|1.0892
00:57:09|1.0892
00:57:09|1.0898
00:57:11|1.0895
00:57:12|1.0895
00:57:13|1.0887
00:57:14|1.0869
00:57:15|1.088
00:57:15|1.088
00:57:17|1.087
00:57:18|1.0886
00:57:19|1.0886
00:57:20|1.0887
00:57:21|1.0889
00:57:22|1.0875
00:57:23|1.0879
00:57:24|1.0888
00:57:25|1.0889
00:57:26|1.0889
00:57:27|1.0886
00:57:28|1.0886
00:57:29|1.0894
00:57:30|1.0887
00:57:31|1.0893
00:57:32|1.0893
00:57:33|1.091
00:57:34|1.0911
00:57:35|1.092
00:57:36|1.092
00:57:37|1.0917
00:57:38|1.0909
00:57:39|1.0909
00:57:40|1.0913
00:57:41|1.0918
00:57:43|1.0925
00:57:43|1.0925
00:57:44|1.0926
00:57:45|1.0938
00:57:47|1.0931
00:57:47|1.0937
00:57:48|1.0932
00:57:52|1.0936
00:57:53|1.0937
00:57:53|1.0939
00:57:54|1.0928
00:57:55|1.0928
00:57:57|1.0924
00:57:57|1.0942
00:57:58|1.0942
00:57:59|1.0939
00:58:00|1.093
00:58:01|1.0902
00:58:02|1.0915
00:58:03|1.0918
00:58:05|1.0902
00:58:06|1.0901
00:58:06|1.0895
00:58:07|1.0889
00:58:10|1.0911
00:58:10|1.0913
00:58:12|1.0915
00:58:12|1.0915
00:58:14|1.0904
00:58:14|1.0899
00:58:15|1.0899
00:58:17|1.0896
00:58:18|1.0898
00:58:19|1.0899
00:58:20|1.0901
00:58:21|1.0901
00:58:23|1.0901
00:58:23|1.0901
00:58:25|1.09
00:58:25|1.09
00:58:26|1.09
00:58:27|1.0903
00:58:28|1.0903
00:58:29|1.0907
00:58:30|1.0897
00:58:31|1.0897
00:58:32|1.088
00:58:34|1.088
00:58:35|1.088
00:58:36|1.088
00:58:36|1.0881
00:58:38|1.088
00:58:38|1.088
00:58:39|1.088
00:58:40|1.0881
00:58:42|1.0883
00:58:42|1.0883
00:58:44|1.0892
00:58:44|1.0894
00:58:45|1.0894
00:58:46|1.0902
00:58:47|1.0901
00:58:49|1.0901
00:58:49|1.0889
00:58:50|1.0896
00:58:52|1.0896
00:58:52|1.0889
00:58:53|1.0888
00:58:55|1.0895
00:58:55|1.0895
00:58:56|1.0886
00:58:58|1.0887
00:58:58|1.0888
00:59:00|1.0888
00:59:00|1.0889
00:59:01|1.0889
00:59:03|1.089
00:59:03|1.0898
00:59:05|1.0888
00:59:06|1.0888
00:59:07|1.0896
00:59:08|1.0889
00:59:10|1.0889
00:59:10|1.0888
00:59:11|1.0888
00:59:12|1.0895
00:59:13|1.089
00:59:15|1.0888
00:59:15|1.0889
00:59:16|1.0887
00:59:17|1.0889
00:59:19|1.0889
00:59:19|1.0893
00:59:21|1.0893
00:59:21|1.0882
00:59:22|1.0888
00:59:23|1.0885
00:59:24|1.0885
00:59:25|1.0882
00:59:27|1.0888
00:59:27|1.0889
00:59:28|1.088
00:59:29|1.0882
00:59:30|1.0882
00:59:31|1.0894
00:59:32|1.0894
00:59:33|1.0895
00:59:34|1.0885
00:59:35|1.0909
00:59:36|1.0909
00:59:38|1.0903
00:59:38|1.0921
00:59:40|1.0926
00:59:41|1.0915
00:59:41|1.091
00:59:42|1.091
00:59:44|1.0923
00:59:44|1.0914
00:59:45|1.0914
00:59:46|1.0914
00:59:47|1.0919
00:59:48|1.0921
00:59:50|1.092
00:59:50|1.092
00:59:51|1.0926
00:59:52|1.0925
00:59:53|1.0925
00:59:54|1.0919
00:59:55|1.0926
00:59:56|1.0927
00:59:57|1.0928
00:59:58|1.0916
00:59:59|1.0923
01:00:00|1.0903
01:00:01|1.0896
01:00:03|1.0905
01:00:03|1.0899
01:00:05|1.0904
01:00:06|1.0888
01:00:07|1.0882
01:00:07|1.0913
01:00:08|1.0919
01:00:10|1.0934
01:00:11|1.095
01:00:12|1.0959
01:00:13|1.0971
01:00:14|1.0974
01:00:15|1.0982
01:00:17|1.0984
01:00:17|1.0974
01:00:19|1.0974
01:00:20|1.0974
01:00:21|1.0974
01:00:22|1.0965
01:00:23|1.0979
01:00:23|1.0948
01:00:25|1.0933
01:00:26|1.0938
01:00:27|1.095
01:00:27|1.0945
01:00:29|1.0936
01:00:30|1.0935
01:00:31|1.0939
01:00:32|1.089
01:00:33|1.0882
01:00:34|1.0881
01:00:35|1.0893
01:00:36|1.0876
01:00:37|1.086
01:00:38|1.0862
01:00:39|1.0859
01:00:40|1.0826
01:00:41|1.084
01:00:42|1.086
01:00:43|1.0863
01:00:44|1.084
01:00:45|1.0867
01:00:46|1.0855
01:00:47|1.0855
01:00:48|1.0867
01:00:49|1.0872
01:00:50|1.0872
01:00:51|1.0873
01:00:52|1.0855
01:00:53|1.0856
01:00:54|1.0848
01:00:55|1.0843
01:00:56|1.0851
01:00:57|1.0866
01:00:58|1.0866
01:00:59|1.0861
01:01:00|1.0853
01:01:01|1.0868
01:01:02|1.0868
01:01:03|1.0872
01:01:04|1.0883
01:01:05|1.0883
01:01:06|1.0894
01:01:07|1.0894
01:01:08|1.0895
01:01:09|1.0897
01:01:11|1.0894
01:01:12|1.0895
01:01:13|1.0895
01:01:13|1.0908
01:01:14|1.0909
01:01:15|1.0908
01:01:17|1.0891
01:01:18|1.091
01:01:19|1.091
01:01:20|1.0908
01:01:21|1.0908
01:01:22|1.0888
01:01:23|1.0883
01:01:24|1.0873
01:01:25|1.0881
01:01:26|1.0874
01:01:27|1.0873
01:01:28|1.0872
01:01:29|1.0872
01:01:30|1.0872
01:01:31|1.0873
01:01:32|1.0889
01:01:33|1.0886
01:01:34|1.0885
01:01:35|1.09
01:01:36|1.0902
01:01:37|1.0913
01:01:39|1.091
01:01:39|1.0913
01:01:41|1.0913
01:01:42|1.0906
01:01:43|1.091
01:01:44|1.091
01:01:45|1.0918
01:01:46|1.0918
01:01:47|1.0933
01:01:48|1.0933
01:01:49|1.096
01:01:50|1.0942
01:01:51|1.0942
01:01:51|1.0931
01:01:52|1.0932
01:01:53|1.0935
01:01:55|1.0931
01:01:56|1.095
01:01:57|1.0948
01:01:58|1.094
01:01:59|1.0935
01:02:00|1.0935
01:02:00|1.0935
01:02:01|1.0947
01:02:02|1.0947
01:02:03|1.0947
01:02:05|1.0954
01:02:05|1.0947
01:02:07|1.0929
01:02:08|1.0917
01:02:08|1.091
01:02:09|1.0932
01:02:11|1.0925
01:02:12|1.0935
01:02:14|1.0928
01:02:15|1.0929
01:02:15|1.0936
01:02:17|1.0935
01:02:17|1.0974
01:02:19|1.0982
01:02:19|1.098
01:02:21|1.0973
01:02:21|1.0989
01:02:22|1.0987
01:02:23|1.0986
01:02:24|1.0985
01:02:26|1.0949
01:02:27|1.096
01:02:27|1.0963
01:02:28|1.097
01:02:30|1.0963
01:02:30|1.096
01:02:32|1.096
01:02:32|1.0953
01:02:33|1.096
01:02:35|1.096
01:02:36|1.097
01:02:36|1.097
01:02:38|1.097
01:02:38|1.0986
01:02:39|1.0963
01:02:40|1.0957
01:02:42|1.0965
01:02:43|1.0965
01:02:43|1.0981
01:02:44|1.0986
01:02:46|1.1009
01:02:46|1.1016
01:02:48|1.1042
01:02:48|1.1036
01:02:49|1.1034
01:02:50|1.1026
01:02:52|1.1009
01:02:53|1.0998
01:02:54|1.101
01:02:55|1.1001
01:02:55|1.1003
01:02:57|1.0974
01:02:58|1.0979
01:02:59|1.0991
01:03:00|1.0993
01:03:00|1.0987
01:03:02|1.0981
01:03:03|1.0986
01:03:04|1.0988
01:03:04|1.0988
01:03:06|1.0984
01:03:07|1.0999
01:03:08|1.1
01:03:09|1.1011
01:03:10|1.1017
01:03:11|1.1005
01:03:13|1.1016
01:03:14|1.1002
01:03:15|1.1011
01:03:16|1.1014
01:03:16|1.1041
01:03:18|1.105
01:03:19|1.106
01:03:20|1.1031
01:03:21|1.1031
01:03:22|1.1037
01:03:22|1.103
01:03:23|1.103
01:03:25|1.1028
01:03:26|1.1028
01:03:26|1.1045
01:03:27|1.1049
01:03:29|1.1035
01:03:30|1.1034
01:03:30|1.1042
01:03:32|1.1035
01:03:32|1.1027
01:03:33|1.103
01:03:35|1.1029
01:03:36|1.1021
01:03:36|1.1025
01:03:37|1.1034
01:03:38|1.1023
01:03:39|1.1021
01:03:40|1.1034
01:03:41|1.1034
01:03:42|1.105
01:03:43|1.105
01:03:44|1.1048
01:03:46|1.1046
01:03:46|1.1047
01:03:47|1.1035
01:03:49|1.1035
01:03:49|1.105
01:03:51|1.105
01:03:52|1.105
01:03:53|1.1054
01:03:53|1.1051
01:03:54|1.1037
01:03:56|1.1034
01:03:56|1.1036
01:03:58|1.1036
01:03:59|1.1033
01:03:59|1.1027
01:04:01|1.1042
01:04:01|1.1042
01:04:03|1.105
01:04:04|1.1045
01:04:04|1.1049
01:04:05|1.1071
01:04:06|1.1068
01:04:08|1.1065
01:04:09|1.1065
01:04:09|1.1065
01:04:11|1.1034
01:04:11|1.1037
01:04:14|1.1054
01:04:14|1.1056
01:04:15|1.105
01:04:17|1.105
01:04:18|1.1055
01:04:18|1.1062
01:04:19|1.1067
01:04:21|1.1074
01:04:22|1.1077
01:04:23|1.1096
01:04:24|1.1092
01:04:24|1.1072
01:04:25|1.1075
01:04:27|1.1086
01:04:28|1.1085
01:04:29|1.1055
01:04:29|1.105
01:04:31|1.1058
01:04:32|1.1063
01:04:33|1.107
01:04:35|1.1076
01:04:35|1.1082
01:04:37|1.1087
01:04:37|1.1077
01:04:39|1.1086
01:04:40|1.1059
01:04:40|1.109
01:04:41|1.1091
01:04:42|1.1083
01:04:44|1.1082
01:04:45|1.111
01:04:46|1.1108
01:04:46|1.1103
01:04:47|1.1108
01:04:48|1.1106
01:04:49|1.1118
01:04:50|1.1109
01:04:51|1.1098
01:04:52|1.108
01:04:53|1.109
01:04:54|1.111
01:04:55|1.1091
01:04:56|1.109
01:04:57|1.1104
01:04:58|1.1104
01:04:59|1.1107
01:05:00|1.1108
01:05:01|1.1105
01:05:02|1.1096
01:05:03|1.1075
01:05:04|1.1067
01:05:05|1.106
01:05:07|1.1056
01:05:08|1.105
01:05:09|1.1071
01:05:10|1.107
01:05:10|1.1083
01:05:11|1.1085
01:05:12|1.1098
01:05:13|1.1088
01:05:15|1.1059
01:05:17|1.1082
01:05:18|1.106
01:05:19|1.105
01:05:19|1.1046
01:05:20|1.1047
01:05:21|1.105
01:05:23|1.1057
01:05:24|1.1067
01:05:26|1.1073
01:05:26|1.1087
01:05:27|1.1094
01:05:28|1.1093
01:05:30|1.1081
01:05:31|1.1055
01:05:32|1.1066
01:05:33|1.1057
01:05:34|1.1059
01:05:35|1.1057
01:05:36|1.1057
01:05:37|1.1057
01:05:38|1.1058
01:05:39|1.1053
01:05:40|1.1056
01:05:41|1.105
01:05:42|1.105
01:05:43|1.105
01:05:44|1.105
01:05:45|1.1071
01:05:46|1.1073
01:05:47|1.1072
01:05:48|1.1079
01:05:49|1.1068
01:05:50|1.1065
01:05:51|1.1067
01:05:52|1.1072
01:05:53|1.107
01:05:54|1.1059
01:05:55|1.1066
01:05:56|1.1064
01:05:57|1.1074
01:05:58|1.1052
01:05:59|1.1055
01:06:00|1.1026
01:06:03|1.1029
01:06:03|1.104
01:06:05|1.105
01:06:06|1.1054
01:06:06|1.1058
01:06:07|1.107
01:06:08|1.107
01:06:09|1.105
01:06:10|1.1047
01:06:11|1.1063
01:06:12|1.1062
01:06:13|1.1054
01:06:15|1.1058
01:06:17|1.104
01:06:17|1.105
01:06:18|1.1047
01:06:19|1.105
01:06:21|1.1062
01:06:21|1.1045
01:06:23|1.1049
01:06:23|1.1053
01:06:24|1.1048
01:06:25|1.1062
01:06:27|1.105
01:06:28|1.105
01:06:29|1.105
01:06:30|1.105
01:06:31|1.105
01:06:32|1.105
01:06:33|1.105
01:06:34|1.105
01:06:35|1.105
01:06:36|1.105
01:06:37|1.1053
01:06:38|1.1055
01:06:39|1.1068
01:06:40|1.105
01:06:41|1.105
01:06:42|1.105
01:06:43|1.105
01:06:44|1.1035
01:06:45|1.1024
01:06:46|1.103
01:06:47|1.1043
01:06:48|1.1032
01:06:49|1.1033
01:06:50|1.1033
01:06:51|1.1033
01:06:52|1.1033
01:06:53|1.1036
01:06:54|1.1041
01:06:55|1.1048
01:06:56|1.1058
01:06:57|1.1059
01:06:58|1.1066
01:06:59|1.1061
01:07:00|1.1067
01:07:01|1.1048
01:07:03|1.105
01:07:03|1.1048
01:07:04|1.1046
01:07:05|1.105
01:07:07|1.1049
01:07:08|1.1056
01:07:08|1.1061
01:07:10|1.106
01:07:11|1.1063
01:07:11|1.1066
01:07:12|1.1064
01:07:14|1.1064
01:07:15|1.1082
01:07:16|1.1092
01:07:18|1.1095
01:07:20|1.1087
01:07:20|1.108
01:07:22|1.106
01:07:23|1.1064
01:07:24|1.1062
01:07:25|1.106
01:07:25|1.1052
01:07:27|1.1058
01:07:28|1.1058
01:07:30|1.1058
01:07:31|1.105
01:07:32|1.105
01:07:32|1.1044
01:07:34|1.1044
01:07:35|1.1045
01:07:35|1.1041
01:07:37|1.104
01:07:38|1.104
01:07:39|1.104
01:07:39|1.1048
01:07:40|1.1048
01:07:41|1.105
01:07:42|1.1043
01:07:44|1.1042
01:07:44|1.1044
01:07:45|1.1044
01:07:47|1.1046
01:07:48|1.1049
01:07:48|1.1049
01:07:49|1.1052
01:07:50|1.1048
01:07:51|1.1047
01:07:52|1.104
01:07:53|1.104
01:07:55|1.1023
01:07:56|1.1023
01:07:57|1.1019
01:07:58|1.1033
01:07:59|1.105
01:08:00|1.1056
01:08:01|1.1057
01:08:02|1.1049
01:08:03|1.105
01:08:04|1.104
01:08:05|1.1035
01:08:06|1.1047
01:08:07|1.1046
01:08:08|1.1047
01:08:09|1.1048
01:08:10|1.1048
01:08:11|1.1048
01:08:12|1.1045
01:08:14|1.1039
01:08:14|1.1039
01:08:15|1.1042
01:08:17|1.105
01:08:18|1.1044
01:08:19|1.105
01:08:20|1.105
01:08:21|1.105
01:08:23|1.105
01:08:24|1.1049
01:08:25|1.1042
01:08:26|1.105
01:08:27|1.105
01:08:28|1.1044
01:08:29|1.1041
01:08:30|1.1049
01:08:31|1.1037
01:08:32|1.103
01:08:33|1.1033
01:08:34|1.1027
01:08:34|1.1027
01:08:36|1.1028
01:08:37|1.1016
01:08:38|1.1024
01:08:39|1.1006
01:08:40|1.101
01:08:41|1.1005
01:08:42|1.1005
01:08:43|1.0997
01:08:44|1.0972
01:08:45|1.0957
01:08:46|1.0963
01:08:47|1.0957
01:08:48|1.0958
01:08:49|1.0976
01:08:50|1.098
01:08:51|1.0967
01:08:52|1.0967
01:08:53|1.0976
01:08:54|1.0983
01:08:55|1.0976
01:08:56|1.0984
01:08:57|1.0984
01:08:58|1.0974
01:08:59|1.0972
01:09:00|1.0975
01:09:01|1.0989
01:09:02|1.0989
01:09:03|1.0982
01:09:04|1.0995
01:09:05|1.1
01:09:06|1.1
01:09:07|1.0998
01:09:08|1.1005
01:09:09|1.1042
01:09:10|1.1027
01:09:11|1.1027
01:09:12|1.1017
01:09:13|1.1021
01:09:14|1.102
01:09:15|1.1008
01:09:16|1.1009
01:09:17|1.1013
01:09:19|1.1001
01:09:20|1.1016
01:09:21|1.1009
01:09:22|1.1009
01:09:23|1.1009
01:09:24|1.1024
01:09:25|1.1028
01:09:27|1.1028
01:09:27|1.1036
01:09:28|1.1034
01:09:29|1.1032
01:09:31|1.103
01:09:31|1.103
01:09:32|1.1037
01:09:34|1.1
01:09:35|1.102
01:09:35|1.1
01:09:36|1.1
01:09:37|1.1012
01:09:38|1.1012
01:09:40|1.1007
01:09:40|1.1012
01:09:42|1.1012
01:09:42|1.1008
01:09:43|1.102
01:09:45|1.1017
01:09:46|1.1011
01:09:47|1.102
01:09:47|1.1012
01:09:49|1.1016
01:09:49|1.102
01:09:51|1.102
01:09:52|1.1015
01:09:52|1.1017
01:09:53|1.1017
01:09:54|1.1021
01:09:55|1.1016
01:09:57|1.1032
01:09:58|1.1008
01:09:58|1.1006
01:09:59|1.1005
01:10:01|1.1
01:10:02|1.1001
01:10:02|1.1013
01:10:04|1.1013
01:10:05|1.1014
01:10:06|1.1014
01:10:07|1.1014
01:10:07|1.1009
01:10:09|1.102
01:10:10|1.1037
01:10:11|1.1047
01:10:11|1.1065
01:10:13|1.1047
01:10:14|1.1067
01:10:14|1.1067
01:10:16|1.1058
01:10:17|1.1056
01:10:18|1.1055
01:10:20|1.1042
01:10:20|1.1048
01:10:21|1.1043
01:10:23|1.1043
01:10:25|1.1041
01:10:25|1.1041
01:10:27|1.1043
01:10:28|1.1039
01:10:28|1.1032
01:10:30|1.1024
01:10:30|1.1033
01:10:31|1.1026
01:10:33|1.1026
01:10:34|1.1026
01:10:35|1.1028
01:10:35|1.104
01:10:36|1.104
01:10:38|1.104
01:10:38|1.1043
01:10:39|1.1043
01:10:40|1.1042
01:10:42|1.1044
01:10:43|1.1044
01:10:44|1.1044
01:10:45|1.1039
01:10:45|1.1039
01:10:47|1.1039
01:10:47|1.1039
01:10:48|1.1047
01:10:50|1.105
01:10:50|1.1043
01:10:51|1.1041
01:10:53|1.1041
01:10:53|1.1041
01:10:55|1.104
01:10:56|1.1054
01:10:57|1.1054
01:10:58|1.1048
01:10:58|1.1048
01:10:59|1.109
01:11:01|1.1084
01:11:02|1.1071
01:11:03|1.1075
01:11:03|1.1065
01:11:05|1.1065
01:11:05|1.1067
01:11:07|1.1067
01:11:07|1.106
01:11:09|1.1064
01:11:10|1.106
01:11:11|1.1067
01:11:11|1.1068
01:11:12|1.1068
01:11:14|1.1063
01:11:14|1.1054
01:11:16|1.106
01:11:17|1.1054
01:11:18|1.1054
01:11:19|1.1054
01:11:21|1.1054
01:11:22|1.1054
01:11:23|1.1054
01:11:24|1.105
01:11:25|1.1042
01:11:26|1.1025
01:11:27|1.1024
01:11:28|1.1029
01:11:29|1.1029
01:11:30|1.1028
01:11:31|1.1025
01:11:32|1.1039
01:11:33|1.1039
01:11:34|1.1024
01:11:35|1.1028
01:11:36|1.1028
01:11:37|1.1028
01:11:38|1.1028
01:11:39|1.1021
01:11:40|1.1021
01:11:41|1.1021
01:11:42|1.1036
01:11:43|1.1036
01:11:44|1.103
01:11:45|1.103
01:11:46|1.103
01:11:47|1.1024
01:11:48|1.1025
01:11:49|1.1025
01:11:50|1.1025
01:11:51|1.1025
01:11:52|1.103
01:11:53|1.103
01:11:54|1.103
01:11:55|1.103
01:11:56|1.1017
01:11:57|1.1014
01:11:58|1.1013
01:11:59|1.1013
01:12:00|1.1014
01:12:01|1.1012
01:12:02|1.1012
01:12:03|1.1009
01:12:04|1.1005
01:12:05|1.1006
01:12:06|1.101
01:12:07|1.101
01:12:08|1.1005
01:12:09|1.1005
01:12:10|1.1005
01:12:11|1.1005
01:12:12|1.1005
01:12:13|1.1018
01:12:14|1.1018
01:12:15|1.1018
01:12:17|1.1022
01:12:17|1.1022
01:12:18|1.1022
01:12:19|1.1022
01:12:21|1.0998
01:12:23|1.0999
01:12:23|1.0999
01:12:25|1.0999
01:12:25|1.0999
01:12:27|1.0998
01:12:27|1.0998
01:12:28|1.0998
01:12:29|1.0998
01:12:31|1.0998
01:12:32|1.1006
01:12:32|1.1006
01:12:34|1.1017
01:12:35|1.1023
01:12:35|1.1023
01:12:36|1.1015
01:12:38|1.1018
01:12:38|1.1009
01:12:39|1.1009
01:12:40|1.1011
01:12:42|1.1015
01:12:43|1.1022
01:12:43|1.1022
01:12:44|1.103
01:12:45|1.1034
01:12:46|1.1033
01:12:47|1.1039
01:12:48|1.1045
01:12:50|1.105
01:12:51|1.1046
01:12:51|1.1056
01:12:53|1.102
01:12:54|1.1024
01:12:55|1.1024
01:12:55|1.1024
01:12:56|1.1022
01:12:57|1.1022
01:12:58|1.1022
01:13:00|1.1008
01:13:00|1.1021
01:13:01|1.1015
01:13:02|1.1018
01:13:04|1.1018
01:13:05|1.1018
01:13:05|1.1016
01:13:06|1.1016
01:13:07|1.1018
01:13:08|1.1013
01:13:09|1.1017
01:13:10|1.0986
01:13:12|1.0986
01:13:12|1.0994
01:13:13|1.1001
01:13:14|1.099
01:13:15|1.1002
01:13:16|1.102
01:13:17|1.102
01:13:18|1.102
01:13:19|1.102
01:13:21|1.1008
01:13:22|1.0993
01:13:24|1.1004
01:13:25|1.1004
01:13:25|1.1005
01:13:27|1.1004
01:13:27|1.1004
01:13:29|1.1004
01:13:30|1.1004
01:13:31|1.1
01:13:31|1.1
01:13:33|1.1011
01:13:33|1.1011
01:13:35|1.1012
01:13:36|1.1012
01:13:37|1.1016
01:13:38|1.1019
01:13:39|1.1019
01:13:40|1.1013
01:13:41|1.1013
01:13:42|1.1013
01:13:43|1.1004
01:13:44|1.1001
01:13:45|1.101
01:13:46|1.101
01:13:47|1.0997
01:13:48|1.101
01:13:49|1.0992
01:13:50|1.1
01:13:51|1.1
01:13:52|1.1004
01:13:53|1.1004
01:13:54|1.101
01:13:55|1.101
01:13:56|1.101
01:13:57|1.1009
01:13:58|1.1
01:13:59|1.1
01:14:00|1.099
01:14:01|1.0992
01:14:02|1.0992
01:14:03|1.0995
01:14:04|1.0994
01:14:05|1.0994
01:14:06|1.0992
01:14:07|1.0992
01:14:08|1.1
01:14:09|1.1
01:14:10|1.1
01:14:11|1.1003
01:14:12|1.1031
01:14:13|1.1031
01:14:14|1.1031
01:14:15|1.1018
01:14:16|1.1018
01:14:17|1.1018
01:14:18|1.1018
01:14:19|1.1026
01:14:20|1.1008
01:14:21|1.1008
01:14:22|1.1008
01:14:24|1.1006
01:14:25|1.1006
01:14:26|1.1006
01:14:28|1.1006
01:14:28|1.1001
01:14:29|1.1001
01:14:30|1.1002
01:14:32|1.1016
01:14:32|1.1
01:14:34|1.1
01:14:34|1.1
01:14:35|1.1
01:14:37|1.1009
01:14:37|1.1009
01:14:39|1.1009
01:14:39|1.0998
01:14:40|1.0999
01:14:41|1.0998
01:14:42|1.1003
01:14:43|1.1003
01:14:45|1.1003
01:14:45|1.1003
01:14:46|1.1003
01:14:47|1.1002
01:14:49|1.0993
01:14:49|1.0993
01:14:50|1.1001
01:14:51|1.0995
01:14:53|1.0995
01:14:53|1.0995
01:14:55|1.0995
01:14:56|1.0995
01:14:57|1.0999
01:14:57|1.0999
01:14:58|1.0999
01:14:59|1.0999
01:15:01|1.0999
01:15:02|1.0985
01:15:03|1.0961
01:15:03|1.1007
01:15:04|1.1007
01:15:05|1.1005
01:15:06|1.1006
01:15:07|1.1012
01:15:08|1.1004
01:15:09|1.1004
01:15:10|1.1001
01:15:11|1.1001
01:15:12|1.1001
01:15:13|1.1002
01:15:14|1.1003
01:15:15|1.1003
01:15:16|1.1005
01:15:18|1.1001
01:15:18|1.1001
01:15:20|1.1001
01:15:20|1.0995
01:15:22|1.099
01:15:22|1.0984
01:15:24|1.0977
01:15:25|1.0989
01:15:26|1.0989
01:15:27|1.1
01:15:28|1.0999
01:15:29|1.0999
01:15:31|1.0987
01:15:31|1.0984
01:15:33|1.0961
01:15:33|1.0963
01:15:34|1.0957
01:15:35|1.095
01:15:36|1.0963
01:15:37|1.0964
01:15:38|1.096
01:15:40|1.0964
01:15:40|1.0966
01:15:42|1.0958
01:15:42|1.0954
01:15:43|1.0948
01:15:45|1.0956
01:15:45|1.0956
01:15:46|1.0945
01:15:47|1.0945
01:15:49|1.095
01:15:49|1.0955
01:15:51|1.0959
01:15:52|1.0956
01:15:52|1.0954
01:15:54|1.0951
01:15:55|1.0952
01:15:56|1.0952
01:15:57|1.0945
01:15:58|1.0925
01:15:59|1.0911
01:16:00|1.0904
01:16:01|1.091
01:16:02|1.0909
01:16:03|1.0928
01:16:04|1.0928
01:16:05|1.0936
01:16:06|1.0927
01:16:07|1.0935
01:16:08|1.0942
01:16:09|1.0934
01:16:10|1.0934
01:16:11|1.0947
01:16:12|1.093
01:16:13|1.093
01:16:14|1.093
01:16:15|1.093
01:16:16|1.093
01:16:17|1.093
01:16:18|1.0918
01:16:19|1.0905
01:16:20|1.0914
01:16:21|1.0907
01:16:22|1.0907
01:16:23|1.0914
01:16:24|1.09
01:16:25|1.0891
01:16:26|1.0896
01:16:27|1.0896
01:16:28|1.0887
01:16:29|1.0887
01:16:30|1.0877
01:16:31|1.0869
01:16:32|1.0852
01:16:33|1.0854
01:16:34|1.0861
01:16:35|1.0868
01:16:37|1.087
01:16:38|1.09
01:16:38|1.0892
01:16:40|1.089
01:16:40|1.0884
01:16:41|1.0884
01:16:43|1.0879
01:16:44|1.0875
01:16:44|1.0887
01:16:46|1.0899
01:16:46|1.0882
01:16:47|1.0896
01:16:49|1.0897
01:16:50|1.0915
01:16:50|1.0917
01:16:52|1.0913
01:16:52|1.0913
01:16:54|1.0915
01:16:55|1.0916
01:16:56|1.0916
01:16:57|1.0916
01:16:58|1.0926
01:16:59|1.0938
01:17:00|1.0916
01:17:01|1.0916
01:17:02|1.0918
01:17:03|1.0919
01:17:04|1.0919
01:17:05|1.0934
01:17:06|1.0924
01:17:07|1.0924
01:17:08|1.0934
01:17:09|1.0917
01:17:10|1.092
01:17:11|1.092
01:17:12|1.0918
01:17:13|1.0918
01:17:14|1.0915
01:17:15|1.0915
01:17:16|1.093
01:17:17|1.093
01:17:18|1.093
01:17:19|1.0925
01:17:20|1.0925
01:17:21|1.0925
01:17:22|1.0921
01:17:23|1.0921
01:17:24|1.0921
01:17:25|1.0921
01:17:27|1.0914
01:17:27|1.0914
01:17:29|1.0914
01:17:30|1.0914
01:17:31|1.0919
01:17:32|1.093
01:17:33|1.093
01:17:34|1.0938
01:17:35|1.0938
01:17:36|1.0931
01:17:37|1.0931
01:17:38|1.0931
01:17:39|1.0931
01:17:40|1.0928
01:17:41|1.0928
01:17:43|1.0924
01:17:43|1.0924
01:17:45|1.0926
01:17:46|1.0898
01:17:46|1.0898
01:17:47|1.0898
01:17:49|1.0886
01:17:50|1.0893
01:17:50|1.0893
01:17:52|1.0878
01:17:52|1.0899
01:17:53|1.0899
01:17:54|1.0899
01:17:55|1.0879
01:17:56|1.0879
01:17:57|1.0886
01:17:58|1.0875
01:17:59|1.0875
01:18:00|1.0872
01:18:01|1.0872
01:18:02|1.0867
01:18:03|1.0877
01:18:05|1.0872
01:18:06|1.0865
01:18:08|1.0869
01:18:08|1.0875
01:18:10|1.0874
01:18:11|1.0881
01:18:11|1.088
01:18:12|1.088
01:18:13|1.088
01:18:14|1.088
01:18:15|1.0872
01:18:16|1.0876
01:18:17|1.0859
01:18:19|1.0859
01:18:19|1.0859
01:18:21|1.0859
01:18:21|1.0861
01:18:22|1.085
01:18:23|1.0849
01:18:25|1.0844
01:18:25|1.0828
01:18:27|1.0835
01:18:28|1.0828
01:18:29|1.0838
01:18:31|1.0812
01:18:31|1.0825
01:18:32|1.0825
01:18:34|1.0836
01:18:35|1.0834
01:18:35|1.0834
01:18:36|1.0826
01:18:38|1.083
01:18:39|1.0829
01:18:39|1.0845
01:18:41|1.0833
01:18:42|1.0833
01:18:43|1.0835
01:18:44|1.0831
01:18:45|1.0821
01:18:46|1.0829
01:18:47|1.0825
01:18:48|1.0813
01:18:49|1.0839
01:18:50|1.0812
01:18:51|1.0804
01:18:52|1.08
01:18:53|1.08
01:18:53|1.08
01:18:55|1.0807
01:18:56|1.0801
01:18:57|1.0803
01:18:58|1.0804
01:18:58|1.0818
01:19:00|1.0818
01:19:01|1.0818
01:19:02|1.0818
01:19:03|1.0812
01:19:04|1.0818
01:19:05|1.0818
01:19:06|1.0815
01:19:06|1.0805
01:19:07|1.0804
01:19:10|1.0816
01:19:10|1.0821
01:19:11|1.0816
01:19:12|1.0822
01:19:13|1.0824
01:19:14|1.0819
01:19:15|1.0822
01:19:17|1.0819
01:19:17|1.0819
01:19:18|1.0803
01:19:19|1.0791
01:19:20|1.0799
01:19:21|1.079
01:19:23|1.0789
01:19:24|1.0801
01:19:24|1.0785
01:19:25|1.0778
01:19:26|1.0785
01:19:28|1.078
01:19:29|1.0794
01:19:30|1.0794
01:19:31|1.0794
01:19:32|1.0794
01:19:33|1.079
01:19:34|1.0792
01:19:35|1.0786
01:19:36|1.0788
01:19:37|1.077
01:19:38|1.0766
01:19:39|1.0776
01:19:40|1.0776
01:19:41|1.078
01:19:42|1.0779
01:19:43|1.0772
01:19:44|1.0766
01:19:45|1.0775
01:19:46|1.0775
01:19:47|1.0775
01:19:48|1.0781
01:19:49|1.0776
01:19:50|1.0776
01:19:51|1.0773
01:19:52|1.0779
01:19:53|1.0781
01:19:54|1.0779
01:19:55|1.0785
01:19:56|1.0785
01:19:57|1.0779
01:19:59|1.0775
01:19:59|1.0768
01:20:00|1.0782
01:20:01|1.0771
01:20:02|1.0789
01:20:04|1.0787
01:20:04|1.0785
01:20:05|1.0785
01:20:06|1.0789
01:20:07|1.0792
01:20:08|1.0791
01:20:09|1.0794
01:20:10|1.0785
01:20:11|1.0785
01:20:12|1.0789
01:20:13|1.0789
01:20:14|1.076
01:20:15|1.0768
01:20:16|1.0762
01:20:17|1.0739
01:20:18|1.0719
01:20:19|1.0734
01:20:20|1.0731
01:20:21|1.0724
01:20:23|1.0724
01:20:23|1.0707
01:20:24|1.0716
01:20:25|1.0713
01:20:26|1.0717
01:20:27|1.0674
01:20:29|1.0672
01:20:31|1.0663
01:20:32|1.066
01:20:32|1.0616
01:20:33|1.0605
01:20:35|1.0624
01:20:36|1.0627
01:20:37|1.0627
01:20:38|1.065
01:20:40|1.0667
01:20:40|1.0651
01:20:41|1.0654
01:20:42|1.065
01:20:43|1.0658
01:20:45|1.0667
01:20:45|1.0669
01:20:46|1.0652
01:20:47|1.0666
01:20:48|1.0658
01:20:49|1.0666
01:20:50|1.0654
01:20:52|1.0666
01:20:53|1.0667
01:20:54|1.0655
01:20:54|1.0667
01:20:55|1.0662
01:20:57|1.0658
01:20:58|1.0658
01:20:58|1.0654
01:20:59|1.0622
01:21:00|1.063
01:21:01|1.0636
01:21:02|1.0655
01:21:04|1.0653
01:21:04|1.0651
01:21:05|1.0677
01:21:07|1.067
01:21:07|1.0684
01:21:09|1.0675
01:21:09|1.0683
01:21:10|1.0674
01:21:12|1.0675
01:21:12|1.0694
01:21:13|1.07
01:21:14|1.0709
01:21:15|1.0712
01:21:17|1.0707
01:21:18|1.0707
01:21:19|1.0719
01:21:20|1.0719
01:21:21|1.0718
01:21:22|1.0716
01:21:23|1.0705
01:21:24|1.0687
01:21:25|1.0691
01:21:26|1.0703
01:21:27|1.0707
01:21:28|1.0706
01:21:29|1.0679
01:21:31|1.0679
01:21:32|1.0692
01:21:33|1.0677
01:21:34|1.0653
01:21:36|1.0641
01:21:37|1.0662
01:21:38|1.0654
01:21:39|1.066
01:21:40|1.0673
01:21:41|1.0662
01:21:42|1.0651
01:21:43|1.0674
01:21:44|1.0668
01:21:45|1.068
01:21:46|1.0686
01:21:47|1.0671
01:21:48|1.0681
01:21:49|1.068
01:21:50|1.0667
01:21:51|1.0667
01:21:52|1.0662
01:21:53|1.0664
01:21:54|1.0665
01:21:55|1.0653
01:21:56|1.0645
01:21:57|1.0636
01:21:58|1.064
01:21:59|1.0643
01:22:00|1.0634
01:22:01|1.0636
01:22:02|1.064
01:22:03|1.0642
01:22:04|1.063
01:22:05|1.063
01:22:06|1.0624
01:22:07|1.0615
01:22:08|1.0613
01:22:09|1.0615
01:22:10|1.0607
01:22:11|1.06
01:22:12|1.0606
01:22:13|1.055
01:22:14|1.051
01:22:15|1.0541
01:22:16|1.054
01:22:17|1.0555
01:22:18|1.0547
01:22:19|1.0549
01:22:20|1.0549
01:22:21|1.056
01:22:22|1.0559
01:22:23|1.0557
01:22:24|1.0545
01:22:25|1.0544
01:22:26|1.054
01:22:27|1.0547
01:22:28|1.0544
01:22:29|1.0547
01:22:30|1.0553
01:22:32|1.0561
01:22:33|1.0575
01:22:34|1.0589
01:22:36|1.059
01:22:36|1.0564
01:22:37|1.0557
01:22:38|1.0568
01:22:40|1.0579
01:22:40|1.0579
01:22:41|1.0573
01:22:42|1.0578
01:22:43|1.0578
01:22:45|1.0587
01:22:45|1.0547
01:22:46|1.0551
01:22:47|1.0569
01:22:49|1.0565
01:22:49|1.0574
01:22:50|1.059
01:22:52|1.0594
01:22:52|1.0589
01:22:54|1.0593
01:22:54|1.06
01:22:56|1.0594
01:22:56|1.0594
01:22:57|1.0583
01:22:59|1.0586
01:23:00|1.0565
01:23:00|1.0565
01:23:01|1.0574
01:23:03|1.0574
01:23:03|1.0573
01:23:04|1.0573
01:23:05|1.0571
01:23:06|1.0571
01:23:08|1.0574
01:23:09|1.0581
01:23:09|1.0581
01:23:10|1.0581
01:23:11|1.0575
01:23:12|1.0577
01:23:13|1.0571
01:23:14|1.057
01:23:15|1.0576
01:23:16|1.0563
01:23:18|1.0552
01:23:18|1.0543
01:23:20|1.0562
01:23:20|1.0566
01:23:21|1.0557
01:23:23|1.055
01:23:23|1.0544
01:23:24|1.055
01:23:26|1.0542
01:23:26|1.0539
01:23:27|1.0544
01:23:29|1.0538
01:23:30|1.055
01:23:30|1.055
01:23:32|1.055
01:23:33|1.0569
01:23:34|1.0582
01:23:36|1.0578
01:23:36|1.0575
01:23:38|1.0587
01:23:39|1.0595
01:23:40|1.0584
01:23:41|1.0576
01:23:42|1.0584
01:23:42|1.0584
01:23:43|1.0587
01:23:45|1.0599
01:23:46|1.0599
01:23:47|1.0631
01:23:48|1.0629
01:23:49|1.0628
01:23:49|1.0623
01:23:50|1.0622
01:23:52|1.0614
01:23:53|1.0599
01:23:54|1.0608
01:23:55|1.0613
01:23:56|1.0607
01:23:57|1.062
01:23:58|1.0618
01:23:59|1.063
01:24:00|1.0644
01:24:01|1.0647
01:24:03|1.0655
01:24:03|1.0639
01:24:04|1.0636
01:24:05|1.0633
01:24:06|1.0633
01:24:07|1.0614
01:24:08|1.0617
01:24:09|1.0617
01:24:10|1.0625
01:24:11|1.062
01:24:12|1.0614
01:24:13|1.0606
01:24:14|1.0617
01:24:15|1.0629
01:24:17|1.0629
01:24:17|1.0622
01:24:18|1.0619
01:24:19|1.0609
01:24:20|1.0596
01:24:21|1.0596
01:24:22|1.0596
01:24:23|1.0595
01:24:24|1.06
01:24:25|1.0596
01:24:26|1.0592
01:24:27|1.0597
01:24:28|1.0588
01:24:29|1.0586
01:24:30|1.0589
01:24:31|1.0587
01:24:32|1.06
01:24:33|1.0599
01:24:35|1.0592
01:24:36|1.058
01:24:37|1.0584
01:24:38|1.0581
01:24:39|1.0581
01:24:40|1.06
01:24:41|1.0594
01:24:42|1.0596
01:24:43|1.0599
01:24:44|1.0599
01:24:45|1.0599
01:24:46|1.0599
01:24:47|1.0593
01:24:48|1.0596
01:24:49|1.0598
01:24:50|1.0593
01:24:51|1.0591
01:24:52|1.0591
01:24:53|1.0595
01:24:54|1.0596
01:24:55|1.0598
01:24:56|1.0598
01:24:57|1.06
01:24:58|1.06
01:24:59|1.06
01:25:00|1.0596
01:25:01|1.06
01:25:02|1.06
01:25:03|1.061
01:25:05|1.0628
01:25:05|1.0628
01:25:06|1.0632
01:25:07|1.0632
01:25:09|1.0621
01:25:10|1.0627
01:25:10|1.0609
01:25:12|1.0606
01:25:13|1.0608
01:25:13|1.0615
01:25:14|1.0609
01:25:15|1.061
01:25:16|1.061
01:25:18|1.0614
01:25:18|1.0607
01:25:19|1.0612
01:25:20|1.0612
01:25:21|1.063
01:25:22|1.0618
01:25:23|1.0626
01:25:24|1.062
01:25:25|1.0628
01:25:27|1.0641
01:25:27|1.063
01:25:28|1.063
01:25:29|1.0626
01:25:30|1.0626
01:25:31|1.0634
01:25:32|1.0624
01:25:33|1.063
01:25:35|1.063
01:25:36|1.0606
01:25:37|1.0603
01:25:38|1.06
01:25:39|1.06
01:25:40|1.06
01:25:41|1.06
01:25:42|1.06
01:25:43|1.0615
01:25:44|1.0605
01:25:45|1.0608
01:25:46|1.0608
01:25:47|1.061
01:25:49|1.0608
01:25:49|1.0608
01:25:51|1.0602
01:25:52|1.0607
01:25:52|1.0618
01:25:54|1.06
01:25:55|1.0614
01:25:56|1.0614
01:25:57|1.0614
01:25:58|1.0601
01:26:00|1.0602
01:26:00|1.0604
01:26:01|1.0605
01:26:02|1.0605
01:26:04|1.0605
01:26:04|1.062
01:26:05|1.062
01:26:06|1.062
01:26:07|1.062
01:26:08|1.0639
01:26:09|1.0654
01:26:11|1.0637
01:26:12|1.0642
01:26:12|1.0647
01:26:14|1.0648
01:26:14|1.0646
01:26:16|1.0663
01:26:16|1.0667
01:26:18|1.0661
01:26:19|1.0669
01:26:20|1.0669
01:26:21|1.0661
01:26:22|1.0682
01:26:23|1.0676
01:26:24|1.0679
01:26:25|1.0653
01:26:26|1.0657
01:26:27|1.0666
01:26:28|1.0663
01:26:29|1.0668
01:26:30|1.0668
01:26:31|1.0668
01:26:32|1.0668
01:26:33|1.0668
01:26:34|1.0712
01:26:36|1.0708
01:26:37|1.0709
01:26:38|1.071
01:26:39|1.071
01:26:40|1.068
01:26:41|1.0727
01:26:42|1.0727
01:26:43|1.0733
01:26:44|1.0724
01:26:45|1.0734
01:26:46|1.0726
01:26:47|1.0735
01:26:48|1.0734
01:26:49|1.0729
01:26:50|1.0719
01:26:51|1.072
01:26:52|1.0719
01:26:53|1.0723
01:26:54|1.0723
01:26:55|1.0722
01:26:56|1.0724
01:26:57|1.0726
01:26:58|1.0723
01:26:59|1.0724
01:27:00|1.0719
01:27:01|1.0719
01:27:02|1.0724
01:27:03|1.0719
01:27:04|1.0718
01:27:05|1.0717
01:27:06|1.0702
01:27:07|1.0695
01:27:08|1.0705
01:27:09|1.0697
01:27:10|1.0697
01:27:11|1.0712
01:27:12|1.0717
01:27:13|1.0732
01:27:14|1.0731
01:27:15|1.074
01:27:16|1.0735
01:27:17|1.0745
01:27:18|1.0759
01:27:19|1.0777
01:27:20|1.0765
01:27:21|1.075
01:27:22|1.0763
01:27:23|1.0766
01:27:25|1.0765
01:27:25|1.0767
01:27:26|1.076
01:27:27|1.0755
01:27:29|1.0768
01:27:30|1.0766
01:27:31|1.0777
01:27:32|1.0773
01:27:33|1.0775
01:27:34|1.0775
01:27:35|1.0775
01:27:36|1.0779
01:27:37|1.0782
01:27:38|1.079
01:27:39|1.08
01:27:40|1.0807
01:27:41|1.0807
01:27:42|1.0801
01:27:44|1.0811
01:27:44|1.0811
01:27:45|1.079
01:27:46|1.0791
01:27:48|1.0786
01:27:49|1.0775
01:27:49|1.0786
01:27:50|1.0793
01:27:52|1.0791
01:27:52|1.079
01:27:54|1.0794
01:27:54|1.0788
01:27:55|1.0781
01:27:56|1.0781
01:27:57|1.0781
01:27:58|1.0785
01:27:59|1.0781
01:28:00|1.0776
01:28:01|1.077
01:28:02|1.0779
01:28:03|1.0769
01:28:04|1.0775
01:28:05|1.0763
01:28:06|1.0766
01:28:07|1.0766
01:28:08|1.0761
01:28:09|1.0785
01:28:11|1.0771
01:28:11|1.0787
01:28:12|1.0787
01:28:14|1.078
01:28:14|1.077
01:28:15|1.078
01:28:16|1.0789
01:28:17|1.0789
01:28:18|1.0775
01:28:19|1.0775
01:28:20|1.0775
01:28:21|1.0766
01:28:22|1.0765
01:28:24|1.0756
01:28:25|1.0756
01:28:26|1.0765
01:28:27|1.0758
01:28:28|1.0758
01:28:29|1.0758
01:28:30|1.0749
01:28:31|1.0741
01:28:32|1.0732
01:28:33|1.0742
01:28:34|1.0741
01:28:35|1.0742
01:28:36|1.0741
01:28:37|1.0741
01:28:38|1.0725
01:28:39|1.0725
01:28:40|1.0737
01:28:41|1.0737
01:28:42|1.0737
01:28:43|1.0736
01:28:44|1.0731
01:28:45|1.0736
01:28:46|1.0736
01:28:47|1.0747
01:28:48|1.0744
01:28:49|1.0744
01:28:50|1.0749
01:28:51|1.0743
01:28:52|1.0743
01:28:53|1.0727
01:28:54|1.0727
01:28:55|1.0746
01:28:56|1.0749
01:28:57|1.0743
01:28:58|1.0733
01:28:59|1.0733
01:29:00|1.0736
01:29:01|1.075
01:29:02|1.075
01:29:03|1.0769
01:29:04|1.0769
01:29:05|1.0769
01:29:06|1.0769
01:29:07|1.0769
01:29:08|1.0769
01:29:09|1.0769
01:29:10|1.0763
01:29:11|1.0763
01:29:12|1.0763
01:29:13|1.0751
01:29:14|1.0759
01:29:15|1.0768
01:29:16|1.0767
01:29:17|1.0763
01:29:18|1.0757
01:29:19|1.0778
01:29:20|1.0783
01:29:22|1.0783
01:29:22|1.0785
01:29:23|1.0785
01:29:24|1.0782
01:29:25|1.0782
01:29:27|1.0779
01:29:27|1.0775
01:29:29|1.0775
01:29:29|1.0774
01:29:31|1.0778
01:29:32|1.0778
01:29:32|1.0778
01:29:34|1.0783
01:29:35|1.0783
01:29:36|1.0778
01:29:37|1.0778
01:29:38|1.0778
01:29:40|1.0787
01:29:41|1.0794
01:29:41|1.0808
01:29:42|1.0808
01:29:43|1.0808
01:29:45|1.0808
01:29:45|1.0802
01:29:47|1.0805
01:29:47|1.0792
01:29:48|1.08
01:29:49|1.08
01:29:50|1.08
01:29:51|1.0787
01:29:52|1.0787
01:29:53|1.0787
01:29:55|1.0792
01:29:56|1.0793
01:29:57|1.0799
01:29:58|1.0799
01:30:00|1.0794
01:30:01|1.0794
01:30:01|1.08
01:30:03|1.08
01:30:04|1.0792
01:30:05|1.0806
01:30:07|1.0802
01:30:07|1.0808
01:30:09|1.0811
01:30:09|1.0824
01:30:10|1.0837
01:30:12|1.0838
01:30:13|1.0837
01:30:14|1.0816
01:30:15|1.0817
01:30:16|1.0816
01:30:17|1.0816
01:30:18|1.0816
01:30:19|1.0817
01:30:20|1.0791
01:30:21|1.0783
01:30:22|1.0788
01:30:23|1.0787
01:30:24|1.0786
01:30:25|1.0785
01:30:26|1.0787
01:30:27|1.0769
01:30:28|1.077
01:30:29|1.0759
01:30:30|1.0757
01:30:31|1.0757
01:30:32|1.0753
01:30:33|1.0749
01:30:34|1.0757
01:30:35|1.0747
01:30:36|1.0747
01:30:37|1.0749
01:30:38|1.0743
01:30:39|1.0741
01:30:40|1.0739
01:30:42|1.074
01:30:43|1.074
01:30:45|1.0735
01:30:45|1.0733
01:30:46|1.073
01:30:48|1.0725
01:30:49|1.0722
01:30:50|1.0714
01:30:51|1.0714
01:30:52|1.0709
01:30:53|1.0701
01:30:55|1.0705
01:30:55|1.0695
01:30:56|1.07
01:30:57|1.0687
01:30:59|1.07
01:31:00|1.069
01:31:00|1.069
01:31:01|1.0693
01:31:03|1.0678
01:31:04|1.0671
01:31:05|1.0686
01:31:05|1.0681
01:31:07|1.0681
01:31:07|1.0652
01:31:09|1.0662
01:31:10|1.0665
01:31:11|1.0657
01:31:12|1.0652
01:31:13|1.0659
01:31:14|1.0659
01:31:16|1.0665
01:31:16|1.068
01:31:18|1.0674
01:31:19|1.0701
01:31:20|1.0687
01:31:21|1.0687
01:31:22|1.0678
01:31:22|1.0665
01:31:23|1.0665
01:31:24|1.068
01:31:25|1.0675
01:31:27|1.0678
01:31:28|1.0678
01:31:29|1.0685
01:31:29|1.0689
01:31:31|1.0692
01:31:32|1.0696
01:31:33|1.0722
01:31:34|1.0712
01:31:35|1.07
01:31:36|1.0695
01:31:37|1.0714
01:31:38|1.0711
01:31:39|1.0705
01:31:40|1.0705
01:31:40|1.0705
01:31:42|1.0705
01:31:44|1.0709
01:31:45|1.0714
01:31:46|1.0697
01:31:47|1.0691
01:31:48|1.0691
01:31:49|1.07
01:31:50|1.0691
01:31:51|1.0691
01:31:52|1.0717
01:31:53|1.0717
01:31:54|1.0719
01:31:55|1.0719
01:31:57|1.072
01:31:57|1.072
01:31:59|1.0718
01:32:00|1.072
01:32:01|1.072
01:32:02|1.0718
01:32:03|1.072
01:32:04|1.074
01:32:05|1.0737
01:32:06|1.0737
01:32:06|1.0723
01:32:08|1.0724
01:32:09|1.0728
01:32:09|1.0715
01:32:11|1.0715
01:32:11|1.0715
01:32:13|1.0728
01:32:13|1.0713
01:32:15|1.0713
01:32:16|1.072
01:32:17|1.0722
01:32:17|1.0712
01:32:19|1.0712
01:32:20|1.071
01:32:21|1.0712
01:32:22|1.0705
01:32:23|1.0701
01:32:23|1.0696
01:32:25|1.0692
01:32:25|1.0691
01:32:26|1.0691
01:32:28|1.0688
01:32:28|1.0685
01:32:29|1.0686
01:32:31|1.0686
01:32:31|1.0674
01:32:33|1.0674
01:32:34|1.07
01:32:35|1.0687
01:32:36|1.07
01:32:36|1.07
01:32:37|1.0706
01:32:39|1.0699
01:32:40|1.0699
01:32:40|1.0702
01:32:42|1.0701
01:32:43|1.0701
01:32:44|1.0706
01:32:44|1.0697
01:32:46|1.0697
01:32:47|1.0692
01:32:47|1.0697
01:32:49|1.0691
01:32:50|1.0691
01:32:51|1.0691
01:32:52|1.0697
01:32:53|1.0693
01:32:54|1.0701
01:32:55|1.0714
01:32:56|1.0716
01:32:57|1.0727
01:32:58|1.0714
01:32:59|1.0714
01:33:00|1.0714
01:33:01|1.071
01:33:02|1.071
01:33:03|1.0719
01:33:04|1.0726
01:33:05|1.0728
01:33:06|1.074
01:33:07|1.0742
01:33:09|1.0763
01:33:09|1.0744
01:33:11|1.0744
01:33:11|1.0742
01:33:12|1.0742
01:33:13|1.0742
01:33:14|1.0742
01:33:16|1.0743
01:33:16|1.0742
01:33:17|1.0742
01:33:19|1.0745
01:33:19|1.0752
01:33:21|1.0746
01:33:22|1.0754
01:33:22|1.0749
01:33:24|1.0751
01:33:24|1.0751
01:33:25|1.0751
01:33:27|1.0754
01:33:28|1.078
01:33:28|1.0789
01:33:30|1.0767
01:33:31|1.0766
01:33:32|1.0766
01:33:33|1.0751
01:33:33|1.0749
01:33:35|1.0749
01:33:36|1.0741
01:33:37|1.0741
01:33:37|1.0741
01:33:39|1.0749
01:33:40|1.074
01:33:40|1.0743
01:33:42|1.0747
01:33:42|1.0744
01:33:44|1.0744
01:33:45|1.0752
01:33:46|1.0741
01:33:47|1.0741
01:33:49|1.0741
01:33:50|1.0737
01:33:51|1.0735
01:33:52|1.072
01:33:52|1.0727
01:33:54|1.0737
01:33:55|1.0739
01:33:55|1.073
01:33:58|1.073
01:33:59|1.073
01:34:00|1.0721
01:34:01|1.0721
01:34:01|1.0725
01:34:02|1.0721
01:34:04|1.0721
01:34:05|1.0721
01:34:06|1.0721
01:34:07|1.0721
01:34:08|1.0688
01:34:09|1.0688
01:34:10|1.0692
01:34:11|1.0698
01:34:12|1.0689
01:34:13|1.0689
01:34:14|1.0693
01:34:15|1.0709
01:34:16|1.0709
01:34:17|1.0706
01:34:18|1.07
01:34:19|1.0705
01:34:20|1.0712
01:34:21|1.0712
01:34:22|1.0719
01:34:23|1.0708
01:34:24|1.0708
01:34:25|1.0704
01:34:27|1.0704
01:34:27|1.07
01:34:28|1.0699
01:34:29|1.0697
01:34:30|1.0688
01:34:31|1.0686
01:34:32|1.0686
01:34:34|1.0686
01:34:34|1.0683
01:34:35|1.0678
01:34:37|1.0678
01:34:37|1.0676
01:34:38|1.0677
01:34:39|1.0676
01:34:40|1.0675
01:34:41|1.0675
01:34:43|1.0675
01:34:44|1.0692
01:34:44|1.0692
01:34:45|1.07
01:34:47|1.0711
01:34:47|1.0709
01:34:48|1.0707
01:34:50|1.0725
01:34:51|1.071
01:34:53|1.071
01:34:53|1.071
01:34:55|1.0726
01:34:55|1.07
01:34:57|1.0719
01:34:58|1.0701
01:34:59|1.0701
01:35:00|1.0701
01:35:01|1.0712
01:35:02|1.0711
01:35:03|1.0711
01:35:05|1.0718
01:35:05|1.0718
01:35:06|1.0719
01:35:07|1.0719
01:35:09|1.07
01:35:10|1.0698
01:35:11|1.0698
01:35:12|1.0697
01:35:13|1.0701
01:35:14|1.0694
01:35:14|1.0694
01:35:15|1.0703
01:35:17|1.07
01:35:17|1.0697
01:35:19|1.0683
01:35:20|1.0683
01:35:20|1.0685
01:35:22|1.0685
01:35:23|1.0677
01:35:24|1.0683
01:35:25|1.0683
01:35:26|1.0683
01:35:27|1.0679
01:35:28|1.0679
01:35:29|1.0679
01:35:30|1.0676
01:35:31|1.069
01:35:32|1.07
01:35:33|1.0713
01:35:34|1.0709
01:35:35|1.0708
01:35:36|1.0708
01:35:37|1.0712
01:35:38|1.0718
01:35:39|1.0709
01:35:40|1.0719
01:35:41|1.0735
01:35:42|1.0752
01:35:43|1.0743
01:35:44|1.0738
01:35:45|1.0735
01:35:46|1.0728
01:35:47|1.0725
01:35:48|1.0743
01:35:49|1.0743
01:35:50|1.0745
01:35:52|1.0735
01:35:52|1.0735
01:35:55|1.0735
01:35:55|1.0757
01:35:57|1.0745
01:35:58|1.0746
01:35:59|1.0742
01:36:00|1.0741
01:36:00|1.0736
01:36:02|1.0736
01:36:03|1.074
01:36:03|1.0737
01:36:04|1.075
01:36:06|1.0757
01:36:07|1.077
01:36:08|1.0763
01:36:09|1.0762
01:36:10|1.0757
01:36:11|1.0757
01:36:12|1.0757
01:36:13|1.077
01:36:14|1.077
01:36:15|1.076
01:36:16|1.076
01:36:17|1.075
01:36:18|1.0733
01:36:19|1.0733
01:36:20|1.0743
01:36:21|1.0761
01:36:22|1.0757
01:36:23|1.076
01:36:24|1.0761
01:36:25|1.0761
01:36:26|1.0761
01:36:27|1.0761
01:36:28|1.0787
01:36:29|1.0786
01:36:30|1.0794
01:36:31|1.0788
01:36:32|1.0788
01:36:33|1.0791
01:36:34|1.0799
01:36:35|1.0789
01:36:36|1.0788
01:36:37|1.0798
01:36:38|1.0781
01:36:39|1.0785
01:36:40|1.0782
01:36:41|1.0782
01:36:42|1.0782
01:36:43|1.0787
01:36:44|1.0797
01:36:46|1.08
01:36:47|1.0815
01:36:48|1.0815
01:36:50|1.0819
01:36:51|1.0822
01:36:52|1.0829
01:36:53|1.0829
01:36:54|1.0826
01:36:55|1.0814
01:36:57|1.0824
01:36:58|1.081
01:36:58|1.0819
01:36:59|1.0816
01:37:01|1.0829
01:37:01|1.0819
01:37:02|1.0808
01:37:03|1.0806
01:37:04|1.0806
01:37:05|1.0804
01:37:06|1.0822
01:37:08|1.0822
01:37:09|1.081
01:37:10|1.081
01:37:11|1.0822
01:37:12|1.0822
01:37:12|1.0836
01:37:13|1.0826
01:37:15|1.0832
01:37:15|1.0832
01:37:17|1.0824
01:37:18|1.084
01:37:19|1.084
01:37:20|1.084
01:37:21|1.0855
01:37:22|1.0857
01:37:22|1.0857
01:37:24|1.0857
01:37:24|1.0865
01:37:25|1.0869
01:37:27|1.0865
01:37:28|1.0874
01:37:29|1.0885
01:37:29|1.0895
01:37:30|1.0899
01:37:32|1.0875
01:37:32|1.0867
01:37:34|1.0863
01:37:35|1.0865
01:37:35|1.0875
01:37:37|1.089
01:37:37|1.0874
01:37:38|1.0874
01:37:39|1.0874
01:37:41|1.0884
01:37:42|1.0891
01:37:43|1.0876
01:37:44|1.0876
01:37:44|1.0875
01:37:46|1.0871
01:37:47|1.0889
01:37:48|1.0879
01:37:49|1.088
01:37:50|1.089
01:37:50|1.089
01:37:52|1.0879
01:37:54|1.0896
01:37:55|1.0888
01:37:56|1.0888
01:37:57|1.0896
01:37:58|1.09
01:37:59|1.0909
01:38:00|1.0911
01:38:01|1.0919
01:38:02|1.0938
01:38:03|1.095
01:38:04|1.0943
01:38:05|1.0954
01:38:06|1.0948
01:38:07|1.0958
01:38:08|1.096
01:38:09|1.0958
01:38:10|1.0952
01:38:11|1.0952
01:38:12|1.0963
01:38:13|1.093
01:38:14|1.0941
01:38:15|1.0929
01:38:16|1.0915
01:38:17|1.09
01:38:18|1.0902
01:38:20|1.0909
01:38:21|1.09
01:38:21|1.0897
01:38:23|1.0895
01:38:23|1.0885
01:38:25|1.0885
01:38:26|1.0887
01:38:26|1.09
01:38:28|1.0888
01:38:29|1.0881
01:38:30|1.0885
01:38:31|1.0887
01:38:32|1.0875
01:38:33|1.0879
01:38:34|1.0879
01:38:35|1.0872
01:38:36|1.0842
01:38:37|1.084
01:38:37|1.0854
01:38:39|1.0871
01:38:40|1.087
01:38:41|1.0854
01:38:42|1.0861
01:38:43|1.0851
01:38:43|1.0869
01:38:45|1.0855
01:38:46|1.0861
01:38:47|1.0861
01:38:47|1.0869
01:38:49|1.0873
01:38:50|1.0873
01:38:52|1.0873
01:38:53|1.0855
01:38:54|1.0866
01:38:55|1.0875
01:38:57|1.0869
01:38:57|1.0869
01:38:58|1.0869
01:38:59|1.086
01:39:01|1.086
01:39:01|1.0862
01:39:03|1.0861
01:39:04|1.0869
01:39:05|1.0878
01:39:06|1.0878
01:39:07|1.0875
01:39:08|1.0887
01:39:09|1.0874
01:39:10|1.0877
01:39:11|1.0877
01:39:12|1.0877
01:39:13|1.0866
01:39:14|1.0877
01:39:15|1.0886
01:39:16|1.0873
01:39:17|1.0873
01:39:18|1.0874
01:39:19|1.0845
01:39:20|1.085
01:39:21|1.0855
01:39:22|1.0855
01:39:23|1.0855
01:39:24|1.0848
01:39:25|1.0855
01:39:26|1.0852
01:39:27|1.0857
01:39:28|1.0858
01:39:29|1.086
01:39:30|1.0868
01:39:31|1.0868
01:39:32|1.0881
01:39:33|1.086
01:39:34|1.086
01:39:35|1.086
01:39:36|1.0861
01:39:37|1.0861
01:39:38|1.0861
01:39:39|1.0861
01:39:41|1.0861
01:39:41|1.0871
01:39:42|1.0859
01:39:44|1.0859
01:39:45|1.0868
01:39:45|1.0868
01:39:47|1.0874
01:39:48|1.0874
01:39:48|1.0874
01:39:49|1.0874
01:39:51|1.0868
01:39:52|1.0867
01:39:53|1.0867
01:39:54|1.0867
01:39:55|1.0867
01:39:57|1.0862
01:39:57|1.0862
01:39:59|1.0862
01:40:00|1.0862
01:40:01|1.0863
01:40:02|1.0859
01:40:02|1.0848
01:40:03|1.0848
01:40:05|1.0848
01:40:06|1.0857
01:40:07|1.0852
01:40:08|1.0852
01:40:09|1.0852
01:40:11|1.0856
01:40:12|1.0856
01:40:12|1.0868
01:40:14|1.0871
01:40:15|1.0871
01:40:16|1.0871
01:40:17|1.0881
01:40:18|1.0881
01:40:19|1.0873
01:40:20|1.0873
01:40:21|1.0895
01:40:22|1.09
01:40:23|1.091
01:40:24|1.0897
01:40:25|1.0894
01:40:26|1.0905
01:40:27|1.0891
01:40:28|1.0898
01:40:29|1.0884
01:40:30|1.0863
01:40:31|1.0885
01:40:32|1.088
01:40:33|1.0877
01:40:34|1.0877
01:40:35|1.0889
01:40:36|1.0896
01:40:37|1.0896
01:40:38|1.0902
01:40:39|1.0902
01:40:40|1.0902
01:40:41|1.0902
01:40:42|1.0887
01:40:43|1.0887
01:40:44|1.0879
01:40:45|1.0879
01:40:46|1.0892
01:40:47|1.0892
01:40:48|1.0887
01:40:49|1.0887
01:40:50|1.0887
01:40:51|1.0896
01:40:53|1.0899
01:40:53|1.0898
01:40:54|1.0895
01:40:56|1.0895
01:40:57|1.0895
01:40:57|1.0888
01:40:59|1.0898
01:40:59|1.0898
01:41:00|1.0898
01:41:02|1.0898
01:41:03|1.0897
01:41:03|1.0896
01:41:05|1.0895
01:41:06|1.0898
01:41:07|1.09
01:41:08|1.09
01:41:09|1.0908
01:41:10|1.0914
01:41:11|1.0916
01:41:11|1.0907
01:41:13|1.0921
01:41:14|1.0911
01:41:14|1.0911
01:41:15|1.0917
01:41:17|1.0917
01:41:18|1.0917
01:41:18|1.0909
01:41:20|1.0914
01:41:21|1.0919
01:41:23|1.0919
01:41:23|1.0919
01:41:25|1.0912
01:41:25|1.0907
01:41:27|1.0907
01:41:28|1.0912
01:41:29|1.0912
01:41:29|1.092
01:41:31|1.0918
01:41:32|1.091
01:41:33|1.092
01:41:34|1.0926
01:41:34|1.0931
01:41:36|1.0934
01:41:36|1.0929
01:41:37|1.0924
01:41:38|1.0921
01:41:39|1.0921
01:41:41|1.0932
01:41:41|1.0925
01:41:42|1.0926
01:41:43|1.0926
01:41:45|1.0905
01:41:45|1.0902
01:41:46|1.09
01:41:47|1.0901
01:41:48|1.0906
01:41:49|1.0923
01:41:50|1.0915
01:41:51|1.0915
01:41:52|1.0915
01:41:53|1.0908
01:41:55|1.0901
01:41:55|1.0901
01:41:57|1.0905
01:41:57|1.0905
01:41:59|1.0901
01:42:00|1.09
01:42:01|1.09
01:42:02|1.0901
01:42:04|1.0894
01:42:04|1.0887
01:42:06|1.0893
01:42:07|1.0893
01:42:08|1.0893
01:42:09|1.0888
01:42:10|1.0896
01:42:11|1.0887
01:42:12|1.0887
01:42:13|1.0888
01:42:14|1.0888
01:42:15|1.0887
01:42:16|1.0911
01:42:17|1.0911
01:42:18|1.0911
01:42:19|1.0899
01:42:21|1.09
01:42:21|1.09
01:42:23|1.09
01:42:23|1.09
01:42:24|1.0896
01:42:25|1.0896
01:42:26|1.0896
01:42:27|1.0895
01:42:28|1.0891
01:42:30|1.0893
01:42:30|1.0889
01:42:31|1.0877
01:42:32|1.0873
01:42:33|1.0866
01:42:34|1.0866
01:42:35|1.087
01:42:36|1.0873
01:42:38|1.0873
01:42:39|1.0873
01:42:40|1.0873
01:42:41|1.0875
01:42:41|1.0873
01:42:42|1.0873
01:42:43|1.0873
01:42:44|1.0873
01:42:46|1.0873
01:42:46|1.0863
01:42:47|1.0863
01:42:48|1.0866
01:42:49|1.0875
01:42:50|1.0875
01:42:51|1.0875
01:42:53|1.0879
01:42:54|1.0879
01:42:55|1.0873
01:42:56|1.0873
01:42:58|1.0882
01:42:58|1.0882
01:43:00|1.0882
01:43:01|1.0879
01:43:02|1.0884
01:43:03|1.089
01:43:04|1.09
01:43:05|1.09
01:43:06|1.0913
01:43:07|1.0901
01:43:08|1.0906
01:43:09|1.0908
01:43:10|1.0915
01:43:11|1.0915
01:43:13|1.0899
01:43:14|1.0899
01:43:15|1.09
01:43:16|1.09
01:43:17|1.09
01:43:18|1.09
01:43:19|1.0895
01:43:20|1.0899
01:43:21|1.09
01:43:22|1.0899
01:43:23|1.0903
01:43:24|1.0898
01:43:25|1.0905
01:43:26|1.0905
01:43:27|1.0905
01:43:28|1.0902
01:43:29|1.0902
01:43:30|1.0895
01:43:31|1.089
01:43:32|1.0881
01:43:33|1.0881
01:43:34|1.0881
01:43:35|1.0881
01:43:36|1.0879
01:43:38|1.0879
01:43:38|1.0879
01:43:40|1.0879
01:43:40|1.0878
01:43:41|1.0879
01:43:43|1.0879
01:43:44|1.0866
01:43:44|1.0858
01:43:45|1.0858
01:43:46|1.0871
01:43:47|1.0871
01:43:49|1.0869
01:43:50|1.0873
01:43:51|1.0872
01:43:52|1.0872
01:43:53|1.087
01:43:54|1.087
01:43:56|1.0871
01:43:57|1.0855
01:43:57|1.0851
01:43:59|1.0843
01:44:00|1.0845
01:44:01|1.0845
01:44:02|1.0847
01:44:04|1.0852
01:44:04|1.0852
01:44:05|1.0847
01:44:06|1.0858
01:44:08|1.0855
01:44:08|1.0855
01:44:10|1.0858
01:44:10|1.0864
01:44:12|1.0855
01:44:12|1.0848
01:44:14|1.0848
01:44:14|1.0848
01:44:15|1.0841
01:44:16|1.0848
01:44:17|1.0848
01:44:19|1.0852
01:44:19|1.0847
01:44:21|1.0842
01:44:21|1.0842
01:44:22|1.0849
01:44:24|1.086
01:44:25|1.0863
01:44:26|1.0853
01:44:27|1.0853
01:44:27|1.0853
01:44:29|1.085
01:44:29|1.085
01:44:31|1.0849
01:44:31|1.0849
01:44:33|1.0843
01:44:33|1.0843
01:44:34|1.0861
01:44:36|1.0861
01:44:36|1.086
01:44:37|1.086
01:44:38|1.0863
01:44:40|1.0863
01:44:40|1.0876
01:44:41|1.087
01:44:42|1.0875
01:44:43|1.0876
01:44:44|1.0888
01:44:45|1.0883
01:44:46|1.0878
01:44:48|1.0879
01:44:48|1.0879
01:44:49|1.0866
01:44:51|1.0858
01:44:51|1.0858
01:44:52|1.0858
01:44:53|1.0858
01:44:54|1.0858
01:44:56|1.084
01:44:57|1.0845
01:44:58|1.0845
01:44:59|1.0843
01:45:00|1.0846
01:45:01|1.0847
01:45:03|1.0846
01:45:04|1.0846
01:45:05|1.0846
01:45:06|1.0853
01:45:07|1.0857
01:45:08|1.0861
01:45:09|1.0873
01:45:10|1.0873
01:45:11|1.0875
01:45:12|1.0881
01:45:13|1.0881
01:45:14|1.09
01:45:15|1.0902
01:45:16|1.0902
01:45:17|1.0903
01:45:18|1.0903
01:45:19|1.0903
01:45:20|1.0888
01:45:21|1.0889
01:45:22|1.0904
01:45:23|1.0904
01:45:24|1.0914
01:45:25|1.0928
01:45:26|1.0921
01:45:27|1.0938
01:45:28|1.0938
01:45:29|1.0936
01:45:30|1.0922
01:45:31|1.0922
01:45:32|1.0923
01:45:33|1.0912
01:45:34|1.0918
01:45:35|1.0949
01:45:36|1.098
01:45:37|1.0959
01:45:38|1.0954
01:45:39|1.0951
01:45:41|1.095
01:45:41|1.095
01:45:43|1.095
01:45:43|1.0945
01:45:44|1.0951
01:45:45|1.0943
01:45:46|1.0949
01:45:47|1.0946
01:45:48|1.0946
01:45:49|1.095
01:45:50|1.095
01:45:52|1.0955
01:45:52|1.0955
01:45:53|1.0955
01:45:54|1.0955
01:45:56|1.0962
01:45:57|1.0957
01:45:58|1.0957
01:46:00|1.0956
01:46:01|1.0956
01:46:02|1.0967
01:46:02|1.096
01:46:04|1.0961
01:46:05|1.0949
01:46:05|1.0923
01:46:06|1.0944
01:46:07|1.094
01:46:09|1.0922
01:46:10|1.0923
01:46:11|1.0923
01:46:12|1.0923
01:46:13|1.0921
01:46:14|1.0903
01:46:15|1.0919
01:46:16|1.0917
01:46:17|1.0917
01:46:18|1.0906
01:46:20|1.0914
01:46:20|1.0921
01:46:21|1.0928
01:46:22|1.093
01:46:23|1.0957
01:46:24|1.0952
01:46:26|1.0945
01:46:27|1.0945
01:46:27|1.095
01:46:28|1.0948
01:46:29|1.0938
01:46:31|1.095
01:46:31|1.0948
01:46:33|1.0957
01:46:33|1.0957
01:46:34|1.0957
01:46:35|1.0944
01:46:36|1.0945
01:46:37|1.095
01:46:39|1.094
01:46:39|1.094
01:46:40|1.0949
01:46:41|1.0954
01:46:43|1.0954
01:46:43|1.0954
01:46:44|1.0951
01:46:45|1.0954
01:46:46|1.0954
01:46:48|1.096
01:46:49|1.0957
01:46:49|1.096
01:46:50|1.096
01:46:51|1.0948
01:46:53|1.0948
01:46:53|1.0953
01:46:54|1.0954
01:46:56|1.0955
01:46:58|1.0951
01:46:58|1.0951
01:47:00|1.0949
01:47:02|1.0951
01:47:02|1.096
01:47:03|1.0962
01:47:05|1.0969
01:47:06|1.0975
01:47:07|1.0975
01:47:07|1.098
01:47:09|1.0994
01:47:09|1.0984
01:47:11|1.0987
01:47:12|1.0986
01:47:13|1.0984
01:47:13|1.096
01:47:15|1.097
01:47:16|1.0976
01:47:17|1.0976
01:47:17|1.0971
01:47:19|1.0973
01:47:20|1.0984
01:47:20|1.0979
01:47:22|1.0979
01:47:23|1.0979
01:47:23|1.0979
01:47:24|1.0973
01:47:26|1.0955
01:47:27|1.0954
01:47:28|1.0965
01:47:29|1.0965
01:47:30|1.0965
01:47:31|1.0949
01:47:32|1.0947
01:47:33|1.0947
01:47:34|1.0947
01:47:35|1.0943
01:47:36|1.0943
01:47:37|1.0945
01:47:38|1.0948
01:47:39|1.0949
01:47:40|1.0949
01:47:41|1.0929
01:47:42|1.0932
01:47:43|1.0932
01:47:44|1.093
01:47:45|1.0923
01:47:46|1.0919
01:47:47|1.0923
01:47:48|1.0923
01:47:49|1.0926
01:47:50|1.0924
01:47:51|1.0924
01:47:52|1.0925
01:47:53|1.0932
01:47:54|1.0938
01:47:55|1.0938
01:47:56|1.0937
01:47:57|1.092
01:47:58|1.092
01:47:59|1.0923
01:48:00|1.0925
01:48:01|1.0925
01:48:02|1.0925
01:48:03|1.0927
01:48:04|1.0941
01:48:05|1.0943
01:48:06|1.094
01:48:07|1.094
01:48:08|1.094
01:48:09|1.0936
01:48:10|1.093
01:48:11|1.0932
01:48:12|1.0932
01:48:13|1.0932
01:48:14|1.0937
01:48:15|1.0937
01:48:16|1.0934
01:48:17|1.0937
01:48:18|1.0947
01:48:19|1.0946
01:48:21|1.0946
01:48:21|1.0936
01:48:22|1.0936
01:48:23|1.0929
01:48:24|1.0929
01:48:25|1.0934
01:48:26|1.0918
01:48:27|1.0918
01:48:29|1.0915
01:48:29|1.0914
01:48:30|1.0914
01:48:31|1.091
01:48:32|1.0915
01:48:33|1.0918
01:48:35|1.0913
01:48:36|1.0918
01:48:36|1.0918
01:48:38|1.092
01:48:38|1.0908
01:48:39|1.092
01:48:40|1.092
01:48:42|1.0905
01:48:42|1.0905
01:48:43|1.0913
01:48:45|1.0913
01:48:45|1.0913
01:48:46|1.0906
01:48:47|1.0895
01:48:48|1.0895
01:48:49|1.0906
01:48:51|1.0912
01:48:51|1.0914
01:48:52|1.0905
01:48:54|1.0905
01:48:54|1.0904
01:48:55|1.0909
01:48:56|1.0909
01:48:58|1.0909
01:48:59|1.0909
01:49:01|1.0897
01:49:02|1.0897
01:49:02|1.0897
01:49:04|1.091
01:49:04|1.0916
01:49:06|1.0926
01:49:07|1.092
01:49:08|1.0927
01:49:09|1.0927
01:49:10|1.0923
01:49:11|1.0923
01:49:13|1.093
01:49:13|1.0926
01:49:15|1.0926
01:49:16|1.093
01:49:16|1.0943
01:49:17|1.0936
01:49:18|1.093
01:49:20|1.0937
01:49:20|1.0937
01:49:22|1.0937
01:49:22|1.0937
01:49:23|1.093
01:49:25|1.0931
01:49:25|1.0932
01:49:26|1.0932
01:49:27|1.0932
01:49:28|1.0939
01:49:29|1.093
01:49:31|1.093
01:49:31|1.093
01:49:32|1.093
01:49:34|1.093
01:49:34|1.0936
01:49:35|1.0935
01:49:36|1.0935
01:49:37|1.0935
01:49:39|1.0935
01:49:39|1.0935
01:49:40|1.0941
01:49:41|1.0941
01:49:42|1.0937
01:49:43|1.0943
01:49:44|1.0935
01:49:45|1.0935
01:49:46|1.0947
01:49:47|1.0947
01:49:48|1.0947
01:49:50|1.0946
01:49:50|1.0935
01:49:51|1.0937
01:49:52|1.0937
01:49:53|1.0937
01:49:54|1.094
01:49:55|1.0939
01:49:56|1.0932
01:49:57|1.0939
01:49:58|1.0939
01:49:59|1.0939
01:50:00|1.0942
01:50:02|1.0939
01:50:03|1.0939
01:50:04|1.0941
01:50:05|1.0926
01:50:06|1.0915
01:50:07|1.0915
01:50:08|1.0912
01:50:09|1.0915
01:50:10|1.0915
01:50:11|1.0911
01:50:12|1.0911
01:50:13|1.0914
01:50:14|1.0912
01:50:15|1.0918
01:50:16|1.0931
01:50:17|1.0927
01:50:18|1.0935
01:50:19|1.0935
01:50:20|1.0938
01:50:21|1.0947
01:50:22|1.0941
01:50:23|1.0946
01:50:24|1.0943
01:50:25|1.0938
01:50:26|1.0938
01:50:27|1.0938
01:50:28|1.0938
01:50:29|1.0944
01:50:30|1.0944
01:50:31|1.0947
01:50:32|1.0947
01:50:33|1.0947
01:50:34|1.0947
01:50:35|1.0947
01:50:36|1.0947
01:50:37|1.0947
01:50:38|1.0947
01:50:39|1.0947
01:50:40|1.0944
01:50:41|1.0946
01:50:43|1.0947
01:50:43|1.0964
01:50:44|1.0964
01:50:45|1.0966
01:50:46|1.0966
01:50:47|1.0968
01:50:48|1.0972
01:50:49|1.0973
01:50:50|1.0973
01:50:51|1.0975
01:50:52|1.0974
01:50:53|1.0971
01:50:54|1.0973
01:50:55|1.0971
01:50:56|1.0971
01:50:57|1.0966
01:50:58|1.0961
01:50:59|1.096
01:51:01|1.0965
01:51:02|1.0965
01:51:02|1.0978
01:51:04|1.0978
01:51:05|1.0959
01:51:05|1.0964
01:51:07|1.0961
01:51:08|1.0961
01:51:09|1.0961
01:51:10|1.0961
01:51:11|1.0961
01:51:12|1.0966
01:51:13|1.0972
01:51:14|1.0972
01:51:15|1.0972
01:51:16|1.0972
01:51:17|1.0983
01:51:18|1.0977
01:51:19|1.098
01:51:20|1.0987
01:51:21|1.099
01:51:23|1.099
01:51:24|1.099
01:51:24|1.0989
01:51:25|1.099
01:51:27|1.0989
01:51:27|1.0987
01:51:28|1.0969
01:51:30|1.0967
01:51:30|1.0974
01:51:31|1.0972
01:51:33|1.0978
01:51:33|1.0972
01:51:35|1.0972
01:51:35|1.0972
01:51:36|1.0972
01:51:37|1.0983
01:51:39|1.0983
01:51:40|1.0983
01:51:41|1.0983
01:51:42|1.0984
01:51:43|1.0982
01:51:44|1.0981
01:51:45|1.0981
01:51:46|1.0978
01:51:47|1.0978
01:51:48|1.0978
01:51:49|1.0977
01:51:50|1.0979
01:51:51|1.0983
01:51:52|1.0983
01:51:54|1.0981
01:51:55|1.0983
01:51:55|1.098
01:51:56|1.098
01:51:57|1.0983
01:51:58|1.0985
01:51:59|1.0984
01:52:01|1.0978
01:52:02|1.0972
01:52:02|1.0965
01:52:04|1.0968
01:52:05|1.0969
01:52:05|1.0975
01:52:07|1.0975
01:52:08|1.0975
01:52:09|1.0985
01:52:09|1.0983
01:52:12|1.1
01:52:12|1.1034
01:52:14|1.1036
01:52:15|1.1048
01:52:15|1.1053
01:52:17|1.1068
01:52:18|1.1095
01:52:19|1.1085
01:52:20|1.106
01:52:21|1.1052
01:52:21|1.103
01:52:23|1.1038
01:52:23|1.1037
01:52:25|1.1035
01:52:25|1.1035
01:52:27|1.1033
01:52:28|1.1018
01:52:29|1.1033
01:52:30|1.1022
01:52:31|1.103
01:52:32|1.101
01:52:34|1.1019
01:52:35|1.1023
01:52:36|1.1024
01:52:36|1.1031
01:52:37|1.1031
01:52:38|1.1028
01:52:39|1.1019
01:52:41|1.1
01:52:41|1.099
01:52:42|1.099
01:52:43|1.099
01:52:44|1.1
01:52:45|1.0997
01:52:46|1.0997
01:52:47|1.0995
01:52:49|1.0993
01:52:50|1.0999
01:52:50|1.0993
01:52:51|1.0979
01:52:52|1.099
01:52:53|1.0985
01:52:54|1.0967
01:52:56|1.0952
01:52:56|1.0966
01:52:57|1.0966
01:52:59|1.0961
01:53:00|1.0957
01:53:00|1.0967
01:53:02|1.0963
01:53:03|1.0963
01:53:04|1.0958
01:53:04|1.0963
01:53:05|1.0957
01:53:07|1.0972
01:53:08|1.0966
01:53:09|1.0951
01:53:10|1.0951
01:53:11|1.0957
01:53:12|1.0944
01:53:13|1.0949
01:53:14|1.0947
01:53:15|1.0936
01:53:17|1.0935
01:53:17|1.0946
01:53:18|1.0941
01:53:19|1.0941
01:53:21|1.0945
01:53:22|1.0941
01:53:22|1.0942
01:53:23|1.0946
01:53:25|1.0947
01:53:25|1.0945
01:53:26|1.094
01:53:28|1.094
01:53:28|1.094
01:53:29|1.093
01:53:31|1.0943
01:53:32|1.0936
01:53:32|1.0928
01:53:34|1.0928
01:53:35|1.092
01:53:36|1.0915
01:53:37|1.0902
01:53:38|1.0907
01:53:39|1.0906
01:53:40|1.0941
01:53:41|1.093
01:53:42|1.0928
01:53:42|1.0924
01:53:44|1.0924
01:53:45|1.0924
01:53:46|1.0924
01:53:47|1.0924
01:53:48|1.0924
01:53:49|1.092
01:53:50|1.0923
01:53:51|1.091
01:53:52|1.0907
01:53:53|1.0907
01:53:54|1.0916
01:53:55|1.0916
01:53:56|1.0906
01:53:57|1.0904
01:53:58|1.0905
01:53:59|1.0905
01:54:00|1.0894
01:54:01|1.0919
01:54:02|1.0919
01:54:03|1.0913
01:54:05|1.0913
01:54:06|1.0908
01:54:08|1.0906
01:54:09|1.0913
01:54:10|1.0926
01:54:11|1.0928
01:54:12|1.0937
01:54:13|1.093
01:54:14|1.0934
01:54:14|1.0939
01:54:15|1.0926
01:54:17|1.0925
01:54:18|1.0933
01:54:18|1.0923
01:54:19|1.0923
01:54:20|1.0923
01:54:21|1.0914
01:54:23|1.0914
01:54:24|1.0915
01:54:25|1.0905
01:54:26|1.0905
01:54:27|1.0912
01:54:27|1.0906
01:54:29|1.0909
01:54:30|1.0884
01:54:31|1.0891
01:54:31|1.0899
01:54:33|1.09
01:54:33|1.0894
01:54:35|1.0887
01:54:36|1.0882
01:54:37|1.0882
01:54:38|1.0882
01:54:38|1.0892
01:54:39|1.09
01:54:40|1.0898
01:54:41|1.09
01:54:43|1.0908
01:54:43|1.0902
01:54:44|1.091
01:54:45|1.0895
01:54:47|1.0902
01:54:48|1.0898
01:54:49|1.0898
01:54:49|1.0898
01:54:51|1.0891
01:54:51|1.0897
01:54:52|1.0897
01:54:53|1.0897
01:54:55|1.0897
01:54:55|1.0903
01:54:56|1.0903
01:54:58|1.091
01:54:59|1.091
01:55:00|1.091
01:55:01|1.0911
01:55:02|1.0911
01:55:03|1.0911
01:55:03|1.0916
01:55:06|1.0922
01:55:07|1.0933
01:55:07|1.0926
01:55:09|1.091
01:55:10|1.0922
01:55:10|1.091
01:55:11|1.091
01:55:13|1.0916
01:55:14|1.0905
01:55:16|1.0904
01:55:16|1.0913
01:55:17|1.0905
01:55:19|1.0912
01:55:19|1.0908
01:55:21|1.0908
01:55:21|1.0906
01:55:22|1.0912
01:55:23|1.0904
01:55:25|1.0902
01:55:25|1.0904
01:55:26|1.0907
01:55:28|1.0901
01:55:28|1.0901
01:55:29|1.0904
01:55:30|1.0906
01:55:31|1.0905
01:55:33|1.0911
01:55:33|1.0911
01:55:34|1.0914
01:55:36|1.0914
01:55:37|1.0915
01:55:38|1.0921
01:55:39|1.0922
01:55:39|1.0908
01:55:41|1.0908
01:55:41|1.0908
01:55:42|1.0908
01:55:43|1.0884
01:55:44|1.0884
01:55:45|1.09
01:55:47|1.0898
01:55:47|1.0898
01:55:48|1.0895
01:55:49|1.0895
01:55:50|1.0895
01:55:51|1.0895
01:55:52|1.0903
01:55:53|1.0903
01:55:54|1.0897
01:55:56|1.0897
01:55:56|1.09
01:55:58|1.09
01:55:59|1.09
01:55:59|1.0897
01:56:01|1.0897
01:56:01|1.09
01:56:02|1.09
01:56:04|1.089
01:56:04|1.0896
01:56:05|1.0892
01:56:07|1.0884
01:56:09|1.0884
01:56:10|1.0891
01:56:11|1.0898
01:56:11|1.0895
01:56:12|1.0885
01:56:14|1.0897
01:56:14|1.0897
01:56:16|1.0908
01:56:17|1.0928
01:56:18|1.092
01:56:19|1.092
01:56:20|1.0918
01:56:20|1.0918
01:56:22|1.0926
01:56:23|1.092
01:56:24|1.0926
01:56:25|1.0919
01:56:26|1.0926
01:56:27|1.0924
01:56:28|1.0924
01:56:29|1.0913
01:56:30|1.0913
01:56:31|1.0913
01:56:32|1.0914
01:56:33|1.091
01:56:34|1.091
01:56:35|1.0923
01:56:36|1.091
01:56:37|1.091
01:56:38|1.0917
01:56:39|1.0921
01:56:40|1.0928
01:56:41|1.0928
01:56:42|1.0935
01:56:43|1.0935
01:56:44|1.0937
01:56:45|1.0942
01:56:46|1.0941
01:56:47|1.0936
01:56:48|1.0936
01:56:49|1.0944
01:56:50|1.094
01:56:51|1.094
01:56:52|1.0951
01:56:53|1.0938
01:56:54|1.093
01:56:55|1.093
01:56:56|1.093
01:56:57|1.0931
01:56:58|1.0919
01:56:59|1.0918
01:57:00|1.0915
01:57:01|1.0929
01:57:02|1.0929
01:57:03|1.0929
01:57:04|1.0922
01:57:05|1.0922
01:57:06|1.0929
01:57:08|1.0925
01:57:09|1.0931
01:57:10|1.0927
01:57:11|1.0936
01:57:12|1.0944
01:57:13|1.0944
01:57:14|1.0944
01:57:15|1.094
01:57:16|1.0944
01:57:16|1.0944
01:57:19|1.0942
01:57:20|1.0942
01:57:21|1.0939
01:57:21|1.0939
01:57:23|1.0939
01:57:23|1.092
01:57:25|1.0929
01:57:26|1.0925
01:57:26|1.0925
01:57:27|1.0915
01:57:28|1.0932
01:57:29|1.094
01:57:30|1.0938
01:57:32|1.0938
01:57:32|1.0868
01:57:33|1.087
01:57:34|1.0866
01:57:35|1.0867
01:57:36|1.0849
01:57:37|1.0853
01:57:38|1.0853
01:57:39|1.0872
01:57:41|1.0874
01:57:41|1.0873
01:57:43|1.0873
01:57:44|1.0873
01:57:45|1.0873
01:57:46|1.086
01:57:47|1.0863
01:57:48|1.087
01:57:49|1.0874
01:57:50|1.0873
01:57:51|1.0873
01:57:52|1.0873
01:57:53|1.089
01:57:54|1.0894
01:57:55|1.0888
01:57:56|1.0887
01:57:57|1.0891
01:57:58|1.089
01:57:59|1.0884
01:58:00|1.088
01:58:01|1.0884
01:58:02|1.0879
01:58:03|1.089
01:58:04|1.0901
01:58:05|1.0901
01:58:06|1.0901
01:58:07|1.0901
01:58:09|1.0901
01:58:10|1.0901
01:58:11|1.0905
01:58:12|1.0906
01:58:13|1.09
01:58:15|1.089
01:58:15|1.0889
01:58:16|1.0895
01:58:17|1.0897
01:58:18|1.0897
01:58:20|1.091
01:58:20|1.091
01:58:21|1.0902
01:58:22|1.0901
01:58:24|1.0898
01:58:25|1.0902
01:58:26|1.0909
01:58:26|1.0904
01:58:28|1.0915
01:58:29|1.0914
01:58:29|1.0915
01:58:31|1.0897
01:58:31|1.0896
01:58:33|1.0896
01:58:33|1.0902
01:58:35|1.0905
01:58:35|1.0905
01:58:37|1.0901
01:58:37|1.0892
01:58:39|1.0894
01:58:40|1.0894
01:58:41|1.0891
01:58:42|1.0891
01:58:43|1.0889
01:58:44|1.0889
01:58:45|1.0885
01:58:46|1.0885
01:58:47|1.0885
01:58:48|1.0878
01:58:49|1.0874
01:58:50|1.0881
01:58:51|1.0881
01:58:52|1.0881
01:58:53|1.0881
01:58:54|1.088
01:58:55|1.0879
01:58:56|1.0888
01:58:57|1.0887
01:58:58|1.0887
01:58:59|1.088
01:59:00|1.088
01:59:01|1.088
01:59:02|1.0891
01:59:03|1.0879
01:59:04|1.0879
01:59:05|1.0879
01:59:06|1.0882
01:59:07|1.0882
01:59:08|1.0882
01:59:10|1.0882
01:59:11|1.0884
01:59:12|1.0884
01:59:13|1.0884
01:59:14|1.0882
01:59:15|1.0882
01:59:16|1.0893
01:59:17|1.0892
01:59:18|1.0893
01:59:19|1.0893
01:59:21|1.0893
01:59:22|1.0893
01:59:23|1.0897
01:59:23|1.0891
01:59:25|1.0893
01:59:26|1.0893
01:59:27|1.089
01:59:28|1.0889
01:59:29|1.0883
01:59:30|1.0883
01:59:31|1.0882
01:59:32|1.0879
01:59:33|1.0879
01:59:34|1.088
01:59:34|1.088
01:59:36|1.088
01:59:37|1.0879
01:59:38|1.088
01:59:39|1.0859
01:59:40|1.0864
01:59:41|1.0864
01:59:42|1.0866
01:59:43|1.0867
01:59:44|1.0865
01:59:45|1.0863
01:59:46|1.0863
01:59:47|1.087
01:59:48|1.0865
01:59:49|1.0867
01:59:50|1.0867
01:59:51|1.0869
01:59:52|1.0859
01:59:53|1.0868
01:59:54|1.0879
01:59:55|1.087
01:59:56|1.0876
01:59:57|1.088
01:59:58|1.088
01:59:59|1.0879
02:00:00|1.0879
02:00:01|1.0883
02:00:02|1.0882
02:00:03|1.087
02:00:04|1.0874
02:00:05|1.0875
02:00:06|1.088
02:00:07|1.088
02:00:08|1.088
02:00:09|1.0879
02:00:11|1.0889
02:00:11|1.0896
02:00:13|1.0897
02:00:14|1.0903
02:00:16|1.0902
02:00:16|1.0903
02:00:17|1.0903
02:00:19|1.0903
02:00:19|1.0903
02:00:21|1.0903
02:00:22|1.0913
02:00:23|1.0908
02:00:23|1.0916
02:00:24|1.0921
02:00:26|1.0928
02:00:27|1.0916
02:00:28|1.0916
02:00:29|1.092
02:00:30|1.092
02:00:31|1.0927
02:00:32|1.0926
02:00:33|1.0934
02:00:33|1.0928
02:00:35|1.0916
02:00:36|1.0905
02:00:37|1.0908
02:00:38|1.0914
02:00:38|1.0914
02:00:39|1.0917
02:00:41|1.0919
02:00:41|1.093
02:00:43|1.0927
02:00:43|1.0932
02:00:44|1.0931
02:00:46|1.0937
02:00:47|1.0937
02:00:48|1.093
02:00:49|1.0917
02:00:50|1.092
02:00:50|1.0925
02:00:52|1.0925
02:00:52|1.0925
02:00:54|1.0924
02:00:55|1.0913
02:00:56|1.0913
02:00:57|1.0908
02:00:58|1.0908
02:00:59|1.0907
02:01:00|1.09
02:01:01|1.09
02:01:02|1.0901
02:01:03|1.0903
02:01:04|1.0903
02:01:05|1.0909
02:01:06|1.0927
02:01:06|1.0927
02:01:08|1.0924
02:01:09|1.092
02:01:10|1.0917
02:01:10|1.0925
02:01:12|1.0925
02:01:13|1.0914
02:01:14|1.0908
02:01:15|1.0908
02:01:16|1.0916
02:01:17|1.0926
02:01:18|1.0926
02:01:19|1.0929
02:01:20|1.0934
02:01:21|1.0933
02:01:22|1.0933
02:01:23|1.0937
02:01:24|1.0957
02:01:26|1.0947
02:01:27|1.095
02:01:28|1.0934
02:01:29|1.0937
02:01:30|1.0937
02:01:31|1.093
02:01:32|1.0927
02:01:32|1.0937
02:01:34|1.0932
02:01:34|1.0942
02:01:36|1.0948
02:01:37|1.0942
02:01:38|1.0943
02:01:39|1.0943
02:01:39|1.0944
02:01:41|1.0951
02:01:42|1.0956
02:01:42|1.096
02:01:44|1.0955
02:01:45|1.0955
02:01:46|1.0968
02:01:47|1.0964
02:01:48|1.0964
02:01:50|1.0971
02:01:50|1.098
02:01:51|1.096
02:01:52|1.0965
02:01:53|1.0952
02:01:54|1.0952
02:01:55|1.0945
02:01:56|1.0947
02:01:57|1.0944
02:01:58|1.0944
02:02:00|1.0947
02:02:01|1.095
02:02:01|1.095
02:02:02|1.0944
02:02:03|1.0933
02:02:04|1.0933
02:02:05|1.0937
02:02:06|1.0926
02:02:13|1.092
02:02:14|1.0923
02:02:15|1.0933
02:02:16|1.0926
02:02:18|1.0926
02:02:19|1.0932
02:02:20|1.094
02:02:20|1.094
02:02:22|1.0942
02:02:23|1.0933
02:02:24|1.0942
02:02:25|1.0942
02:02:26|1.0937
02:02:27|1.095
02:02:29|1.0949
02:02:29|1.0956
02:02:30|1.0961
02:02:31|1.0961
02:02:33|1.0978
02:02:34|1.0965
02:02:35|1.0965
02:02:36|1.0965
02:02:37|1.0969
02:02:37|1.096
02:02:39|1.0956
02:02:39|1.0958
02:02:41|1.096
02:02:42|1.096
02:02:43|1.096
02:02:44|1.0938
02:02:44|1.0944
02:02:45|1.0944
02:02:46|1.0944
02:02:47|1.0944
02:02:49|1.0941
02:02:49|1.0944
02:02:51|1.0944
02:02:52|1.0944
02:02:53|1.0953
02:02:54|1.0938
02:02:55|1.0938
02:02:56|1.094
02:02:57|1.0935
02:02:58|1.093
02:02:59|1.093
02:03:00|1.093
02:03:01|1.0941
02:03:02|1.0938
02:03:03|1.0957
02:03:04|1.0953
02:03:05|1.0954
02:03:06|1.0944
02:03:07|1.0935
02:03:08|1.0935
02:03:09|1.0934
02:03:10|1.0934
02:03:11|1.0937
02:03:12|1.0931
02:03:13|1.0945
02:03:15|1.0945
02:03:16|1.0919
02:03:17|1.0913
02:03:18|1.0926
02:03:19|1.0933
02:03:19|1.0933
02:03:21|1.0922
02:03:22|1.0922
02:03:23|1.0929
02:03:25|1.0923
02:03:25|1.0921
02:03:26|1.0918
02:03:28|1.092
02:03:28|1.0911
02:03:29|1.0911
02:03:31|1.0908
02:03:32|1.0907
02:03:33|1.0907
02:03:33|1.0911
02:03:35|1.0911
02:03:36|1.0911
02:03:36|1.0911
02:03:38|1.091
02:03:39|1.091
02:03:40|1.0881
02:03:41|1.089
02:03:42|1.0885
02:03:43|1.0885
02:03:44|1.088
02:03:45|1.0879
02:03:46|1.0875
02:03:47|1.087
02:03:48|1.0878
02:03:49|1.0883
02:03:50|1.0892
02:03:51|1.088
02:03:52|1.088
02:03:53|1.0887
02:03:54|1.09
02:03:55|1.0896
02:03:56|1.0897
02:03:57|1.0897
02:03:58|1.0893
02:03:58|1.089
02:04:00|1.089
02:04:01|1.0893
02:04:02|1.0891
02:04:03|1.0893
02:04:04|1.09
02:04:05|1.09
02:04:06|1.09
02:04:07|1.0921
02:04:08|1.0921
02:04:09|1.0921
02:04:10|1.0921
02:04:11|1.0907
02:04:12|1.0905
02:04:13|1.0893
02:04:15|1.0901
02:04:16|1.0907
02:04:17|1.0907
02:04:19|1.0917
02:04:20|1.0917
02:04:21|1.0908
02:04:24|1.0895
02:04:25|1.0895
02:04:26|1.0899
02:04:27|1.0899
02:04:28|1.0899
02:04:29|1.0893
02:04:30|1.0896
02:04:31|1.0896
02:04:32|1.0896
02:04:33|1.0908
02:04:34|1.0908
02:04:35|1.0908
02:04:36|1.0908
02:04:37|1.0905
02:04:38|1.09
02:04:40|1.09
02:04:41|1.091
02:04:42|1.0902
02:04:43|1.0903
02:04:43|1.0909
02:04:44|1.0902
02:04:45|1.0905
02:04:46|1.0905
02:04:48|1.0905
02:04:49|1.0912
02:04:50|1.0912
02:04:51|1.0904
02:04:52|1.0904
02:04:53|1.0902
02:04:54|1.0902
02:04:54|1.0909
02:04:56|1.0909
02:04:56|1.0909
02:04:58|1.0909
02:04:58|1.0909
02:04:59|1.0909
02:05:00|1.0919
02:05:02|1.0911
02:05:03|1.0916
02:05:04|1.0916
02:05:05|1.0909
02:05:06|1.0904
02:05:07|1.0913
02:05:07|1.0913
02:05:09|1.0909
02:05:09|1.0909
02:05:11|1.09
02:05:12|1.09
02:05:13|1.09
02:05:14|1.09
02:05:16|1.09
02:05:17|1.0909
02:05:20|1.0909
02:05:21|1.0915
02:05:22|1.0911
02:05:23|1.0911
02:05:24|1.0911
02:05:25|1.0924
02:05:26|1.0916
02:05:27|1.0916
02:05:28|1.093
02:05:29|1.093
02:05:30|1.0937
02:05:31|1.0937
02:05:32|1.093
02:05:33|1.093
02:05:34|1.0933
02:05:35|1.0936
02:05:37|1.093
02:05:37|1.0946
02:05:38|1.0946
02:05:40|1.0949
02:05:40|1.0949
02:05:42|1.094
02:05:42|1.0943
02:05:44|1.0934
02:05:45|1.0935
02:05:45|1.0946
02:05:46|1.0946
02:05:48|1.095
02:05:48|1.0949
02:05:50|1.095
02:05:50|1.095
02:05:52|1.0947
02:05:53|1.095
02:05:54|1.095
02:05:54|1.0943
02:05:56|1.095
02:05:56|1.095
02:05:57|1.095
02:05:58|1.0946
02:06:00|1.095
02:06:00|1.095
02:06:02|1.0945
02:06:03|1.0942
02:06:03|1.0931
02:06:04|1.093
02:06:05|1.0934
02:06:07|1.0927
02:06:08|1.0919
02:06:10|1.093
02:06:10|1.0917
02:06:11|1.0927
02:06:13|1.093
02:06:13|1.0931
02:06:14|1.0926
02:06:16|1.0922
02:06:18|1.0929
02:06:19|1.0932
02:06:20|1.093
02:06:21|1.093
02:06:22|1.093
02:06:24|1.093
02:06:25|1.093
02:06:25|1.0926
02:06:26|1.0926
02:06:28|1.0935
02:06:28|1.0941
02:06:30|1.0933
02:06:31|1.0935
02:06:32|1.0935
02:06:33|1.0937
02:06:34|1.0937
02:06:35|1.0941
02:06:36|1.0941
02:06:37|1.0941
02:06:37|1.0932
02:06:38|1.0931
02:06:40|1.0931
02:06:41|1.0931
02:06:42|1.0931
02:06:42|1.0931
02:06:43|1.093
02:06:45|1.0929
02:06:46|1.0929
02:06:47|1.0925
02:06:48|1.0925
02:06:48|1.0925
02:06:50|1.0925
02:06:52|1.0925
02:06:52|1.0924
02:06:54|1.0924
02:06:54|1.0922
02:06:55|1.0902
02:06:57|1.0902
02:06:57|1.0905
02:06:58|1.0913
02:06:59|1.0913
02:07:00|1.0916
02:07:01|1.0912
02:07:02|1.0911
02:07:03|1.0918
02:07:05|1.0906
02:07:05|1.0904
02:07:06|1.0909
02:07:08|1.0909
02:07:09|1.09
02:07:10|1.09
02:07:10|1.09
02:07:11|1.0899
02:07:12|1.0899
02:07:14|1.0905
02:07:15|1.09
02:07:16|1.09
02:07:17|1.09
02:07:18|1.0919
02:07:20|1.0914
02:07:21|1.0921
02:07:22|1.0927
02:07:23|1.0928
02:07:24|1.0928
02:07:26|1.0932
02:07:26|1.0939
02:07:28|1.0932
02:07:29|1.0934
02:07:29|1.095
02:07:30|1.0931
02:07:32|1.0935
02:07:32|1.0935
02:07:33|1.094
02:07:34|1.0934
02:07:36|1.0944
02:07:37|1.0944
02:07:38|1.095
02:07:38|1.095
02:07:40|1.0942
02:07:41|1.0937
02:07:41|1.0945
02:07:43|1.0945
02:07:43|1.0951
02:07:45|1.0946
02:07:46|1.0943
02:07:47|1.0943
02:07:48|1.0943
02:07:49|1.0938
02:07:50|1.0943
02:07:51|1.0939
02:07:52|1.0939
02:07:52|1.0941
02:07:53|1.0941
02:07:55|1.0946
02:07:56|1.0952
02:07:57|1.0953
02:07:58|1.0948
02:07:58|1.094
02:08:00|1.0949
02:08:01|1.0949
02:08:03|1.0939
02:08:03|1.0922
02:08:04|1.0922
02:08:05|1.0922
02:08:06|1.0929
02:08:07|1.0942
02:08:08|1.0942
02:08:09|1.0949
02:08:10|1.0942
02:08:12|1.0949
02:08:13|1.0949
02:08:13|1.094
02:08:15|1.0949
02:08:15|1.0949
02:08:17|1.0949
02:08:17|1.0956
02:08:19|1.096
02:08:19|1.0954
02:08:20|1.095
02:08:22|1.0949
02:08:22|1.095
02:08:24|1.0955
02:08:24|1.0949
02:08:25|1.0954
02:08:27|1.0954
02:08:28|1.0953
02:08:29|1.0953
02:08:30|1.095
02:08:31|1.095
02:08:32|1.095
02:08:33|1.095
02:08:34|1.0953
02:08:35|1.0953
02:08:37|1.0944
02:08:38|1.095
02:08:39|1.0937
02:08:40|1.0937
02:08:41|1.0933
02:08:42|1.0924
02:08:43|1.0923
02:08:45|1.0924
02:08:46|1.0924
02:08:47|1.0928
02:08:48|1.0926
02:08:48|1.0926
02:08:50|1.093
02:08:51|1.093
02:08:52|1.093
02:08:53|1.093
02:08:54|1.0925
02:08:55|1.0925
02:08:57|1.0925
02:08:57|1.0925
02:08:58|1.0925
02:08:59|1.0949
02:09:01|1.094
02:09:02|1.0939
02:09:02|1.0939
02:09:03|1.0938
02:09:04|1.094
02:09:06|1.094
02:09:06|1.094
02:09:08|1.094
02:09:08|1.0949
02:09:09|1.0949
02:09:10|1.0949
02:09:11|1.0949
02:09:12|1.0949
02:09:13|1.0949
02:09:15|1.095
02:09:16|1.095
02:09:16|1.0944
02:09:17|1.0944
02:09:19|1.095
02:09:20|1.095
02:09:21|1.0953
02:09:22|1.095
02:09:23|1.095
02:09:24|1.0953
02:09:25|1.0951
02:09:26|1.0953
02:09:27|1.095
02:09:28|1.095
02:09:29|1.095
02:09:31|1.095
02:09:31|1.0936
02:09:33|1.0936
02:09:34|1.0941
02:09:35|1.0942
02:09:36|1.0943
02:09:37|1.0948
02:09:37|1.0953
02:09:38|1.0953
02:09:40|1.0953
02:09:41|1.0946
02:09:42|1.0953
02:09:43|1.0953
02:09:44|1.0953
02:09:46|1.0953
02:09:46|1.0953
02:09:47|1.0946
02:09:48|1.0946
02:09:50|1.0953
02:09:51|1.0953
02:09:51|1.0953
02:09:52|1.0953
02:09:53|1.0953
02:09:54|1.096
02:09:56|1.096
02:09:56|1.096
02:09:58|1.096
02:09:58|1.096
02:10:00|1.0967
02:10:01|1.0962
02:10:01|1.0968
02:10:02|1.0955
02:10:03|1.0953
02:10:04|1.0948
02:10:05|1.0946
02:10:07|1.0941
02:10:07|1.0944
02:10:08|1.0936
02:10:10|1.0936
02:10:10|1.0936
02:10:12|1.0943
02:10:13|1.094
02:10:14|1.0948
02:10:15|1.0946
02:10:15|1.0946
02:10:17|1.0937
02:10:18|1.0943
02:10:19|1.095
02:10:20|1.0947
02:10:21|1.0947
02:10:23|1.095
02:10:25|1.095
02:10:25|1.096
02:10:27|1.096
02:10:27|1.0953
02:10:29|1.0952
02:10:30|1.0946
02:10:30|1.0946
02:10:32|1.0949
02:10:34|1.0947
02:10:35|1.0947
02:10:36|1.0947
02:10:37|1.0947
02:10:38|1.0952
02:10:40|1.0952
02:10:41|1.096
02:10:41|1.0951
02:10:43|1.0951
02:10:43|1.0951
02:10:44|1.0952
02:10:45|1.0951
02:10:46|1.0952
02:10:47|1.0951
02:10:48|1.0951
02:10:49|1.0952
02:10:51|1.0952
02:10:51|1.0945
02:10:52|1.0955
02:10:53|1.0955
02:10:55|1.0962
02:10:55|1.0962
02:10:57|1.0964
02:10:58|1.096
02:10:58|1.0953
02:10:59|1.0961
02:11:01|1.0961
02:11:02|1.0969
02:11:02|1.0969
02:11:03|1.0969
02:11:04|1.0963
02:11:06|1.0963
02:11:06|1.0963
02:11:07|1.0963
02:11:08|1.0963
02:11:09|1.0963
02:11:11|1.0963
02:11:12|1.0963
02:11:13|1.0965
02:11:13|1.0965
02:11:15|1.0965
02:11:15|1.0973
02:11:17|1.0975
02:11:17|1.0973
02:11:18|1.0976
02:11:19|1.0976
02:11:22|1.0976
02:11:23|1.0976
02:11:24|1.0975
02:11:25|1.0975
02:11:26|1.0973
02:11:27|1.0978
02:11:28|1.0979
02:11:29|1.0976
02:11:30|1.0976
02:11:32|1.0976
02:11:33|1.0985
02:11:33|1.0986
02:11:35|1.0989
02:11:36|1.0995
02:11:37|1.0998
02:11:38|1.1015
02:11:39|1.1025
02:11:40|1.1022
02:11:41|1.1003
02:11:42|1.1008
02:11:43|1.102
02:11:44|1.1015
02:11:45|1.1012
02:11:46|1.1012
02:11:47|1.1015
02:11:49|1.1013
02:11:49|1.1017
02:11:50|1.1017
02:11:51|1.0993
02:11:52|1.0996
02:11:53|1.0987
02:11:54|1.0986
02:11:55|1.0988
02:11:56|1.0976
02:11:57|1.0985
02:11:58|1.0985
02:11:59|1.0985
02:12:00|1.0988
02:12:01|1.0986
02:12:03|1.099
02:12:04|1.0986
02:12:04|1.098
02:12:05|1.0986
02:12:06|1.0986
02:12:08|1.0995
02:12:09|1.099
02:12:10|1.0982
02:12:10|1.0982
02:12:12|1.0982
02:12:13|1.1003
02:12:14|1.0998
02:12:15|1.0998
02:12:15|1.0998
02:12:17|1.0994
02:12:18|1.1003
02:12:19|1.1003
02:12:20|1.1013
02:12:20|1.1013
02:12:23|1.1028
02:12:24|1.102
02:12:25|1.1017
02:12:26|1.1021
02:12:28|1.1017
02:12:29|1.1021
02:12:30|1.1024
02:12:31|1.1021
02:12:32|1.1028
02:12:34|1.1033
02:12:35|1.1046
02:12:35|1.1048
02:12:36|1.105
02:12:37|1.105
02:12:38|1.1048
02:12:39|1.104
02:12:40|1.1035
02:12:41|1.1025
02:12:42|1.1022
02:12:44|1.1013
02:12:45|1.1022
02:12:46|1.1035
02:12:47|1.1035
02:12:48|1.1035
02:12:48|1.1022
02:12:50|1.1022
02:12:51|1.103
02:12:52|1.103
02:12:52|1.1025
02:12:54|1.1028
02:12:55|1.103
02:12:56|1.103
02:12:57|1.1023
02:12:58|1.103
02:12:59|1.1035
02:13:00|1.1038
02:13:01|1.1039
02:13:02|1.1037
02:13:03|1.1043
02:13:04|1.1031
02:13:05|1.1026
02:13:06|1.1026
02:13:07|1.1026
02:13:08|1.102
02:13:09|1.1025
02:13:10|1.1025
02:13:11|1.102
02:13:12|1.1025
02:13:13|1.1029
02:13:14|1.1029
02:13:15|1.1047
02:13:16|1.1044
02:13:17|1.1044
02:13:18|1.104
02:13:19|1.1044
02:13:20|1.1044
02:13:21|1.1037
02:13:22|1.1056
02:13:24|1.1063
02:13:25|1.1071
02:13:26|1.108
02:13:28|1.1071
02:13:29|1.1065
02:13:30|1.1067
02:13:31|1.106
02:13:31|1.1054
02:13:32|1.1053
02:13:34|1.106
02:13:35|1.106
02:13:36|1.1055
02:13:37|1.1051
02:13:37|1.1041
02:13:38|1.1048
02:13:41|1.1043
02:13:41|1.1043
02:13:43|1.1043
02:13:43|1.1043
02:13:44|1.1046
02:13:46|1.1049
02:13:46|1.1023
02:13:48|1.1025
02:13:49|1.1038
02:13:49|1.1038
02:13:50|1.1039
02:13:52|1.1039
02:13:52|1.1034
02:13:53|1.1038
02:13:54|1.1036
02:13:56|1.1039
02:13:57|1.1039
02:13:57|1.1039
02:13:59|1.1036
02:14:00|1.1028
02:14:00|1.1031
02:14:01|1.1036
02:14:03|1.1036
02:14:03|1.1037
02:14:04|1.1058
02:14:05|1.1055
02:14:06|1.1047
02:14:08|1.1058
02:14:08|1.1051
02:14:10|1.1057
02:14:10|1.1053
02:14:11|1.1057
02:14:12|1.1057
02:14:13|1.1057
02:14:14|1.1063
02:14:15|1.1053
02:14:17|1.1057
02:14:17|1.1069
02:14:19|1.1055
02:14:19|1.1069
02:14:21|1.1071
02:14:21|1.108
02:14:22|1.1088
02:14:24|1.1088
02:14:26|1.1084
02:14:27|1.1088
02:14:28|1.1088
02:14:30|1.1088
02:14:31|1.109
02:14:32|1.1087
02:14:33|1.1087
02:14:35|1.1088
02:14:36|1.1153
02:14:37|1.1132
02:14:39|1.1138
02:14:40|1.1116
02:14:41|1.1122
02:14:41|1.1117
02:14:42|1.1083
02:14:43|1.1084
02:14:44|1.1073
02:14:46|1.1073
02:14:47|1.1074
02:14:48|1.1073
02:14:49|1.1075
02:14:50|1.1066
02:14:51|1.1074
02:14:52|1.1066
02:14:53|1.1067
02:14:54|1.106
02:14:55|1.106
02:14:57|1.1031
02:14:58|1.1046
02:14:58|1.1057
02:14:59|1.1057
02:15:00|1.1052
02:15:02|1.1052
02:15:02|1.105
02:15:03|1.103
02:15:04|1.1027
02:15:06|1.1033
02:15:06|1.1034
02:15:07|1.1034
02:15:08|1.1037
02:15:09|1.1054
02:15:10|1.1055
02:15:11|1.1069
02:15:13|1.1068
02:15:13|1.1058
02:15:14|1.1059
02:15:15|1.1051
02:15:16|1.1053
02:15:17|1.1053
02:15:18|1.1053
02:15:19|1.1075
02:15:20|1.1072
02:15:22|1.1082
02:15:22|1.108
02:15:23|1.1068
02:15:25|1.1053
02:15:26|1.1054
02:15:28|1.1063
02:15:28|1.1057
02:15:29|1.1055
02:15:31|1.1041
02:15:31|1.1044
02:15:32|1.1043
02:15:33|1.1043
02:15:35|1.1046
02:15:36|1.1048
02:15:37|1.1048
02:15:38|1.1036
02:15:38|1.1054
02:15:39|1.1064
02:15:41|1.1058
02:15:41|1.1045
02:15:43|1.1045
02:15:43|1.1055
02:15:45|1.1075
02:15:45|1.1065
02:15:46|1.1075
02:15:48|1.1075
02:15:49|1.1067
02:15:49|1.1085
02:15:51|1.1084
02:15:51|1.107
02:15:53|1.1069
02:15:54|1.1075
02:15:55|1.1075
02:15:56|1.1081
02:15:57|1.1072
02:15:58|1.1084
02:16:00|1.1112
02:16:00|1.1117
02:16:01|1.1115
02:16:02|1.1104
02:16:03|1.11
02:16:05|1.1086
02:16:05|1.1095
02:16:07|1.1095
02:16:07|1.1082
02:16:08|1.1088
02:16:09|1.1088
02:16:10|1.1076
02:16:11|1.1081
02:16:12|1.1092
02:16:13|1.1093
02:16:14|1.1088
02:16:15|1.1083
02:16:16|1.1086
02:16:17|1.1094
02:16:18|1.1101
02:16:19|1.1085
02:16:20|1.1086
02:16:21|1.1092
02:16:22|1.1101
02:16:23|1.1083
02:16:24|1.1092
02:16:25|1.1097
02:16:27|1.1098
02:16:29|1.1097
02:16:30|1.1102
02:16:30|1.1098
02:16:32|1.1098
02:16:33|1.1098
02:16:34|1.1097
02:16:35|1.1097
02:16:37|1.1107
02:16:37|1.1098
02:16:38|1.109
02:16:39|1.1086
02:16:40|1.109
02:16:41|1.1087
02:16:42|1.1087
02:16:43|1.1088
02:16:44|1.1095
02:16:45|1.1095
02:16:47|1.1094
02:16:47|1.1094
02:16:48|1.1083
02:16:49|1.1078
02:16:50|1.1063
02:16:51|1.1068
02:16:53|1.1068
02:16:53|1.1067
02:16:54|1.1079
02:16:55|1.1077
02:16:56|1.1063
02:16:57|1.1075
02:16:58|1.1075
02:16:59|1.1077
02:17:00|1.1077
02:17:01|1.1077
02:17:02|1.1077
02:17:03|1.108
02:17:05|1.108
02:17:05|1.108
02:17:06|1.1082
02:17:07|1.1082
02:17:08|1.1093
02:17:10|1.1099
02:17:11|1.1101
02:17:11|1.1101
02:17:12|1.1097
02:17:13|1.1096
02:17:14|1.1085
02:17:15|1.1083
02:17:17|1.1075
02:17:17|1.1086
02:17:18|1.1078
02:17:19|1.1078
02:17:20|1.1088
02:17:21|1.1078
02:17:22|1.1078
02:17:23|1.1071
02:17:24|1.107
02:17:25|1.1074
02:17:26|1.1075
02:17:27|1.1075
02:17:29|1.1071
02:17:30|1.1072
02:17:31|1.1074
02:17:32|1.1073
02:17:33|1.1074
02:17:34|1.1073
02:17:35|1.107
02:17:36|1.1071
02:17:37|1.107
02:17:38|1.1075
02:17:39|1.1091
02:17:40|1.1085
02:17:41|1.1083
02:17:42|1.1083
02:17:43|1.1082
02:17:44|1.1082
02:17:46|1.1082
02:17:47|1.1082
02:17:48|1.1089
02:17:49|1.1089
02:17:50|1.1089
02:17:51|1.1089
02:17:51|1.1089
02:17:53|1.1083
02:17:54|1.1083
02:17:54|1.1083
02:17:55|1.107
02:17:57|1.107
02:17:58|1.1069
02:17:59|1.1069
02:17:59|1.107
02:18:01|1.1068
02:18:02|1.1068
02:18:03|1.1068
02:18:04|1.107
02:18:05|1.1059
02:18:06|1.1059
02:18:07|1.1062
02:18:09|1.1053
02:18:10|1.106
02:18:10|1.1062
02:18:12|1.1057
02:18:12|1.1057
02:18:13|1.1062
02:18:14|1.1055
02:18:15|1.1055
02:18:16|1.1071
02:18:17|1.1078
02:18:18|1.1074
02:18:19|1.1065
02:18:21|1.1065
02:18:21|1.1065
02:18:23|1.1065
02:18:24|1.107
02:18:24|1.107
02:18:25|1.1071
02:18:26|1.1079
02:18:27|1.1079
02:18:28|1.1079
02:18:30|1.1085
02:18:31|1.1089
02:18:32|1.1099
02:18:33|1.1099
02:18:34|1.1095
02:18:36|1.11
02:18:37|1.11
02:18:38|1.1098
02:18:39|1.11
02:18:40|1.11
02:18:41|1.1099
02:18:42|1.1099
02:18:43|1.109
02:18:45|1.1088
02:18:46|1.1099
02:18:46|1.1094
02:18:48|1.1107
02:18:49|1.11
02:18:50|1.1096
02:18:51|1.1088
02:18:52|1.1092
02:18:52|1.1095
02:18:54|1.1095
02:18:54|1.1095
02:18:56|1.1092
02:18:57|1.1092
02:18:58|1.1092
02:18:59|1.1078
02:19:01|1.1075
02:19:01|1.1077
02:19:02|1.1082
02:19:03|1.1082
02:19:05|1.1082
02:19:05|1.1089
02:19:06|1.1089
02:19:07|1.1089
02:19:08|1.109
02:19:09|1.109
02:19:10|1.109
02:19:11|1.1098
02:19:12|1.1094
02:19:13|1.1094
02:19:15|1.1098
02:19:15|1.1098
02:19:17|1.1098
02:19:17|1.1093
02:19:18|1.1093
02:19:19|1.1092
02:19:20|1.1095
02:19:21|1.1095
02:19:22|1.1095
02:19:23|1.11
02:19:24|1.11
02:19:25|1.1097
02:19:27|1.1117
02:19:27|1.1126
02:19:29|1.112
02:19:30|1.112
02:19:32|1.1114
02:19:33|1.1113
02:19:33|1.1118
02:19:35|1.1123
02:19:36|1.1123
02:19:37|1.1136
02:19:38|1.1114
02:19:39|1.1111
02:19:40|1.1107
02:19:41|1.1108
02:19:42|1.1109
02:19:43|1.1109
02:19:44|1.1112
02:19:46|1.1117
02:19:47|1.1115
02:19:47|1.1115
02:19:48|1.1115
02:19:50|1.1105
02:19:51|1.1115
02:19:52|1.1115
02:19:53|1.112
02:19:54|1.1127
02:19:54|1.1127
02:19:56|1.1127
02:19:57|1.1127
02:19:57|1.113
02:19:58|1.113
02:20:00|1.1129
02:20:01|1.1144
02:20:02|1.1144
02:20:03|1.1139
02:20:04|1.1139
02:20:05|1.1128
02:20:06|1.1138
02:20:07|1.113
02:20:08|1.113
02:20:09|1.1138
02:20:10|1.1138
02:20:11|1.1165
02:20:13|1.1152
02:20:13|1.1152
02:20:14|1.1157
02:20:16|1.1139
02:20:16|1.1148
02:20:17|1.115
02:20:19|1.1149
02:20:19|1.1152
02:20:20|1.115
02:20:22|1.115
02:20:22|1.1164
02:20:23|1.1168
02:20:25|1.1216
02:20:25|1.1274
02:20:27|1.1213
02:20:28|1.1214
02:20:28|1.12
02:20:30|1.1177
02:20:32|1.1178
02:20:33|1.1183
02:20:35|1.1173
02:20:36|1.1191
02:20:37|1.1182
02:20:38|1.119
02:20:38|1.1187
02:20:39|1.1176
02:20:41|1.1201
02:20:43|1.1198
02:20:43|1.1222
02:20:44|1.1223
02:20:45|1.1221
02:20:46|1.1216
02:20:47|1.1216
02:20:49|1.1208
02:20:49|1.1208
02:20:50|1.1208
02:20:51|1.1209
02:20:52|1.1208
02:20:53|1.1212
02:20:54|1.1214
02:20:55|1.1226
02:20:56|1.1216
02:20:58|1.1228
02:20:59|1.1228
02:20:59|1.1237
02:21:00|1.1239
02:21:01|1.1228
02:21:03|1.1254
02:21:03|1.1245
02:21:05|1.1237
02:21:05|1.1248
02:21:06|1.1246
02:21:07|1.1257
02:21:09|1.1244
02:21:10|1.1214
02:21:10|1.121
02:21:12|1.1226
02:21:13|1.1236
02:21:14|1.1236
02:21:15|1.1221
02:21:15|1.1224
02:21:16|1.1235
02:21:18|1.1239
02:21:19|1.1234
02:21:20|1.1234
02:21:21|1.124
02:21:21|1.1252
02:21:23|1.1246
02:21:23|1.1246
02:21:25|1.1259
02:21:25|1.125
02:21:26|1.1261
02:21:27|1.1265
02:21:29|1.1278
02:21:29|1.1284
02:21:32|1.1275
02:21:33|1.1287
02:21:34|1.13
02:21:36|1.13
02:21:36|1.1315
02:21:38|1.1285
02:21:39|1.1263
02:21:40|1.1253
02:21:40|1.1266
02:21:42|1.1261
02:21:43|1.1267
02:21:44|1.1293
02:21:44|1.1295
02:21:46|1.1291
02:21:46|1.1293
02:21:47|1.1288
02:21:48|1.1284
02:21:50|1.1279
02:21:51|1.1282
02:21:51|1.1283
02:21:52|1.1299
02:21:54|1.1295
02:21:55|1.1295
02:21:55|1.1296
02:21:56|1.13
02:21:58|1.1303
02:21:58|1.1299
02:22:00|1.13
02:22:01|1.13
02:22:01|1.1299
02:22:02|1.129
02:22:03|1.1287
02:22:05|1.127
02:22:05|1.1267
02:22:06|1.128
02:22:07|1.1283
02:22:08|1.1278
02:22:09|1.128
02:22:11|1.1271
02:22:11|1.1272
02:22:13|1.1274
02:22:13|1.1273
02:22:14|1.1273
02:22:15|1.1263
02:22:17|1.1253
02:22:17|1.125
02:22:18|1.1277
02:22:20|1.1267
02:22:20|1.128
02:22:21|1.1267
02:22:23|1.1277
02:22:23|1.127
02:22:24|1.1279
02:22:25|1.1279
02:22:26|1.128
02:22:27|1.128
02:22:29|1.1265
02:22:29|1.128
02:22:30|1.128
02:22:31|1.1286
02:22:33|1.1297
02:22:34|1.1286
02:22:35|1.1288
02:22:36|1.1292
02:22:36|1.1292
02:22:37|1.1294
02:22:39|1.1289
02:22:40|1.1286
02:22:41|1.1299
02:22:42|1.1299
02:22:43|1.1299
02:22:44|1.1284
02:22:45|1.1294
02:22:46|1.1289
02:22:47|1.128
02:22:48|1.129
02:22:49|1.1298
02:22:50|1.1282
02:22:51|1.1281
02:22:52|1.1287
02:22:53|1.1282
02:22:54|1.1297
02:22:55|1.1291
02:22:56|1.1291
02:22:57|1.1294
02:22:58|1.1294
02:22:59|1.128
02:23:00|1.129
02:23:01|1.1299
02:23:02|1.1294
02:23:03|1.128
02:23:04|1.1281
02:23:05|1.1271
02:23:06|1.1261
02:23:07|1.1268
02:23:08|1.1264
02:23:09|1.1261
02:23:10|1.1271
02:23:11|1.1279
02:23:12|1.1279
02:23:13|1.1274
02:23:14|1.1275
02:23:15|1.1269
02:23:16|1.1272
02:23:17|1.127
02:23:18|1.1276
02:23:19|1.1269
02:23:20|1.127
02:23:21|1.1269
02:23:22|1.1275
02:23:23|1.1281
02:23:24|1.1276
02:23:25|1.1284
02:23:26|1.1288
02:23:27|1.129
02:23:28|1.129
02:23:29|1.1276
02:23:30|1.1272
02:23:31|1.1272
02:23:32|1.1275
02:23:34|1.128
02:23:35|1.1285
02:23:36|1.1277
02:23:37|1.1293
02:23:38|1.1295
02:23:39|1.1305
02:23:40|1.1293
02:23:41|1.13
02:23:42|1.1308
02:23:43|1.13
02:23:44|1.13
02:23:45|1.1302
02:23:46|1.1298
02:23:47|1.1301
02:23:48|1.1293
02:23:49|1.1295
02:23:51|1.1307
02:23:52|1.1306
02:23:53|1.1301
02:23:53|1.1294
02:23:54|1.1296
02:23:55|1.13
02:23:57|1.128
02:23:58|1.1292
02:23:59|1.1292
02:23:59|1.128
02:24:01|1.1286
02:24:02|1.1284
02:24:02|1.1275
02:24:04|1.1273
02:24:05|1.1265
02:24:06|1.1273
02:24:07|1.1273
02:24:07|1.1275
02:24:09|1.1282
02:24:10|1.1278
02:24:11|1.1278
02:24:12|1.1276
02:24:13|1.1273
02:24:14|1.1278
02:24:15|1.1283
02:24:15|1.1268
02:24:17|1.1282
02:24:18|1.1272
02:24:19|1.1272
02:24:20|1.1281
02:24:20|1.1277
02:24:22|1.1277
02:24:22|1.127
02:24:24|1.1268
02:24:24|1.1268
02:24:26|1.1269
02:24:27|1.128
02:24:27|1.1268
02:24:29|1.127
02:24:30|1.1265
02:24:31|1.1271
02:24:31|1.1266
02:24:33|1.1268
02:24:35|1.1276
02:24:36|1.1267
02:24:38|1.1267
02:24:39|1.127
02:24:39|1.1262
02:24:41|1.1262
02:24:42|1.1262
02:24:43|1.1273
02:24:44|1.1274
02:24:46|1.1274
02:24:47|1.1274
02:24:47|1.1273
02:24:49|1.1274
02:24:49|1.1274
02:24:50|1.1269
02:24:52|1.1273
02:24:52|1.1273
02:24:54|1.1273
02:24:55|1.1268
02:24:56|1.1266
02:24:57|1.1273
02:24:58|1.1273
02:24:59|1.1282
02:25:00|1.1286
02:25:00|1.1284
02:25:02|1.1283
02:25:03|1.1287
02:25:04|1.1288
02:25:05|1.1287
02:25:06|1.129
02:25:07|1.1289
02:25:09|1.1295
02:25:09|1.13
02:25:11|1.1299
02:25:12|1.1303
02:25:13|1.132
02:25:14|1.1312
02:25:15|1.13
02:25:16|1.1298
02:25:17|1.1298
02:25:18|1.13
02:25:19|1.1291
02:25:20|1.1284
02:25:21|1.1282
02:25:22|1.128
02:25:23|1.1286
02:25:24|1.1267
02:25:25|1.1266
02:25:26|1.1275
02:25:27|1.1277
02:25:28|1.1278
02:25:29|1.127
02:25:29|1.1271
02:25:30|1.1274
02:25:32|1.1267
02:25:33|1.1263
02:25:34|1.1262
02:25:36|1.1276
02:25:36|1.1264
02:25:38|1.1262
02:25:39|1.1262
02:25:40|1.1264
02:25:41|1.1261
02:25:43|1.1261
02:25:43|1.1264
02:25:44|1.1268
02:25:45|1.1268
02:25:46|1.1274
02:25:47|1.1269
02:25:49|1.1268
02:25:49|1.1263
02:25:50|1.1261
02:25:52|1.1261
02:25:53|1.1262
02:25:54|1.1261
02:25:55|1.1261
02:25:56|1.1234
02:25:57|1.1228
02:25:58|1.1228
02:25:59|1.1238
02:26:00|1.124
02:26:01|1.1234
02:26:02|1.1234
02:26:03|1.123
02:26:04|1.1231
02:26:05|1.122
02:26:06|1.1208
02:26:07|1.1214
02:26:08|1.1222
02:26:09|1.1222
02:26:10|1.1224
02:26:11|1.1237
02:26:12|1.1198
02:26:13|1.1187
02:26:14|1.12
02:26:15|1.1196
02:26:16|1.1202
02:26:17|1.1203
02:26:18|1.1205
02:26:20|1.1204
02:26:20|1.1206
02:26:21|1.1215
02:26:23|1.121
02:26:23|1.121
02:26:25|1.1213
02:26:25|1.1213
02:26:26|1.1213
02:26:27|1.1232
02:26:29|1.1227
02:26:29|1.1237
02:26:30|1.1237
02:26:31|1.1237
02:26:32|1.123
02:26:34|1.1223
02:26:34|1.1227
02:26:36|1.1227
02:26:37|1.1221
02:26:37|1.1221
02:26:38|1.1217
02:26:40|1.1215
02:26:41|1.1229
02:26:41|1.1225
02:26:42|1.1224
02:26:44|1.1215
02:26:44|1.1215
02:26:46|1.1216
02:26:46|1.1217
02:26:47|1.1217
02:26:49|1.1216
02:26:49|1.1215
02:26:51|1.122
02:26:52|1.1217
02:26:53|1.1214
02:26:53|1.1219
02:26:55|1.1221
02:26:56|1.1221
02:26:57|1.1214
02:26:58|1.1219
02:26:58|1.1219
02:27:00|1.1218
02:27:00|1.1218
02:27:02|1.1212
02:27:03|1.1213
02:27:04|1.1213
02:27:05|1.1207
02:27:06|1.1207
02:27:07|1.12
02:27:08|1.12
02:27:09|1.1212
02:27:10|1.1212
02:27:11|1.1212
02:27:12|1.1206
02:27:13|1.1206
02:27:14|1.1193
02:27:15|1.1191
02:27:16|1.1186
02:27:17|1.1191
02:27:18|1.1208
02:27:19|1.1211
02:27:20|1.1211
02:27:21|1.1209
02:27:22|1.1209
02:27:24|1.1209
02:27:25|1.1214
02:27:25|1.1235
02:27:26|1.1218
02:27:27|1.1219
02:27:28|1.122
02:27:29|1.122
02:27:31|1.122
02:27:31|1.122
02:27:33|1.1219
02:27:33|1.122
02:27:34|1.123
02:27:35|1.123
02:27:37|1.1244
02:27:39|1.1244
02:27:39|1.1233
02:27:41|1.1228
02:27:42|1.1227
02:27:43|1.1227
02:27:44|1.1227
02:27:44|1.1227
02:27:46|1.1227
02:27:47|1.1223
02:27:48|1.1223
02:27:49|1.1234
02:27:50|1.1233
02:27:51|1.1233
02:27:52|1.1233
02:27:53|1.1233
02:27:54|1.124
02:27:55|1.1223
02:27:56|1.1217
02:27:57|1.1231
02:27:59|1.1231
02:27:59|1.1231
02:28:00|1.1231
02:28:01|1.1227
02:28:02|1.1221
02:28:04|1.1211
02:28:04|1.1216
02:28:05|1.1213
02:28:06|1.1213
02:28:07|1.1213
02:28:09|1.1207
02:28:10|1.1207
02:28:11|1.1219
02:28:12|1.1219
02:28:13|1.1222
02:28:14|1.1213
02:28:15|1.1213
02:28:16|1.1217
02:28:17|1.1226
02:28:17|1.1219
02:28:19|1.1219
02:28:20|1.1219
02:28:21|1.122
02:28:22|1.1224
02:28:23|1.122
02:28:24|1.1216
02:28:25|1.1224
02:28:26|1.1222
02:28:27|1.1223
02:28:28|1.1222
02:28:29|1.1215
02:28:30|1.1216
02:28:31|1.1216
02:28:32|1.1218
02:28:33|1.122
02:28:35|1.1227
02:28:36|1.1227
02:28:36|1.1239
02:28:41|1.1233
02:28:42|1.1232
02:28:43|1.1232
02:28:45|1.1236
02:28:45|1.1236
02:28:47|1.1236
02:28:47|1.1236
02:28:48|1.1242
02:28:50|1.1242
02:28:51|1.1239
02:28:52|1.1232
02:28:53|1.1244
02:28:54|1.1232
02:28:55|1.124
02:28:56|1.1245
02:28:57|1.1241
02:28:58|1.1241
02:28:59|1.1241
02:29:00|1.1241
02:29:01|1.1241
02:29:02|1.1241
02:29:03|1.124
02:29:04|1.1238
02:29:05|1.1239
02:29:06|1.1239
02:29:07|1.1228
02:29:08|1.1227
02:29:09|1.1227
02:29:10|1.1227
02:29:11|1.1219
02:29:12|1.1202
02:29:13|1.1201
02:29:14|1.1205
02:29:15|1.1206
02:29:16|1.1213
02:29:17|1.1209
02:29:18|1.1209
02:29:20|1.121
02:29:20|1.1216
02:29:22|1.122
02:29:22|1.122
02:29:23|1.1212
02:29:26|1.1212
02:29:26|1.1224
02:29:28|1.1205
02:29:29|1.122
02:29:29|1.1205
02:29:31|1.12
02:29:31|1.1209
02:29:32|1.1201
02:29:33|1.12
02:29:34|1.12
02:29:35|1.12
02:29:37|1.12
02:29:37|1.1213
02:29:39|1.1213
02:29:40|1.1213
02:29:41|1.1213
02:29:42|1.1213
02:29:43|1.1212
02:29:45|1.1213
02:29:46|1.1212
02:29:47|1.1212
02:29:48|1.1201
02:29:49|1.1212
02:29:50|1.1212
02:29:51|1.1203
02:29:52|1.1203
02:29:53|1.1203
02:29:54|1.1201
02:29:55|1.1201
02:29:56|1.1201
02:29:57|1.1201
02:29:58|1.1206
02:29:59|1.12
02:30:00|1.1202
02:30:01|1.1217
02:30:02|1.1211
02:30:03|1.1211
02:30:04|1.1211
02:30:05|1.1217
02:30:06|1.1229
02:30:07|1.1224
02:30:08|1.1283
02:30:09|1.1292
02:30:11|1.1297
02:30:11|1.1295
02:30:12|1.1295
02:30:14|1.1295
02:30:14|1.1295
02:30:15|1.1291
02:30:16|1.1302
02:30:21|1.129
02:30:22|1.1285
02:30:22|1.1273
02:30:23|1.1287
02:30:24|1.1283
02:30:25|1.1278
02:30:26|1.1283
02:30:27|1.1274
02:30:28|1.1273
02:30:29|1.1273
02:30:30|1.1273
02:30:32|1.1269
02:30:32|1.1278
02:30:33|1.1278
02:30:34|1.1279
02:30:35|1.1279
02:30:36|1.1273
02:30:38|1.1278
02:30:38|1.1277
02:30:40|1.1272
02:30:42|1.1265
02:30:43|1.1265
02:30:44|1.127
02:30:45|1.1279
02:30:47|1.1279
02:30:47|1.1273
02:30:49|1.1287
02:30:50|1.1287
02:30:50|1.1288
02:30:52|1.128
02:30:53|1.1291
02:30:54|1.1291
02:30:55|1.1302
02:30:56|1.1292
02:30:57|1.1292
02:30:58|1.1301
02:31:00|1.1301
02:31:01|1.1281
02:31:01|1.1291
02:31:02|1.1289
02:31:04|1.1273
02:31:05|1.1276
02:31:05|1.1275
02:31:07|1.1269
02:31:08|1.1278
02:31:08|1.1266
02:31:10|1.1268
02:31:11|1.1268
02:31:12|1.1268
02:31:12|1.127
02:31:13|1.1283
02:31:15|1.1284
02:31:16|1.1282
02:31:17|1.1304
02:31:18|1.1295
02:31:18|1.1303
02:31:19|1.1299
02:31:21|1.1299
02:31:22|1.1299
02:31:23|1.1297
02:31:24|1.1286
02:31:25|1.1294
02:31:25|1.1288
02:31:27|1.1293
02:31:28|1.1305
02:31:29|1.1326
02:31:30|1.1308
02:31:31|1.131
02:31:32|1.131
02:31:33|1.1314
02:31:34|1.1324
02:31:35|1.1331
02:31:36|1.1341
02:31:37|1.1376
02:31:38|1.1381
02:31:39|1.137
02:31:40|1.1379
02:31:42|1.1359
02:31:43|1.1334
02:31:44|1.134
02:31:46|1.135
02:31:46|1.1353
02:31:48|1.1336
02:31:48|1.1335
02:31:50|1.1346
02:31:51|1.1343
02:31:51|1.135
02:31:53|1.134
02:31:54|1.1356
02:31:55|1.1359
02:31:55|1.1362
02:31:57|1.1366
02:31:58|1.1364
02:31:59|1.1371
02:32:00|1.1365
02:32:00|1.1353
02:32:01|1.1355
02:32:03|1.1356
02:32:04|1.1343
02:32:05|1.1345
02:32:06|1.1325
02:32:07|1.1325
02:32:07|1.1328
02:32:10|1.1319
02:32:10|1.1306
02:32:11|1.1302
02:32:13|1.131
02:32:13|1.1314
02:32:15|1.1312
02:32:15|1.1309
02:32:17|1.1299
02:32:17|1.1305
02:32:19|1.1289
02:32:20|1.1298
02:32:21|1.1297
02:32:22|1.1296
02:32:22|1.1297
02:32:23|1.1292
02:32:25|1.1301
02:32:25|1.1298
02:32:27|1.1301
02:32:28|1.1302
02:32:29|1.1302
02:32:29|1.1307
02:32:31|1.1298
02:32:33|1.1308
02:32:33|1.13
02:32:34|1.13
02:32:35|1.1301
02:32:37|1.1309
02:32:37|1.1308
02:32:38|1.1304
02:32:39|1.1318
02:32:40|1.1311
02:32:41|1.1311
02:32:43|1.1311
02:32:44|1.131
02:32:46|1.1305
02:32:46|1.1291
02:32:48|1.13
02:32:49|1.1291
02:32:50|1.13
02:32:51|1.1307
02:32:52|1.13
02:32:53|1.13
02:32:54|1.1307
02:32:55|1.1298
02:32:56|1.1303
02:32:57|1.1298
02:32:58|1.1298
02:33:00|1.1296
02:33:00|1.129
02:33:02|1.1291
02:33:03|1.129
02:33:03|1.1284
02:33:04|1.1271
02:33:05|1.1274
02:33:06|1.128
02:33:07|1.1275
02:33:08|1.128
02:33:09|1.1273
02:33:11|1.1277
02:33:12|1.1276
02:33:12|1.1279
02:33:13|1.1279
02:33:15|1.1278
02:33:16|1.1284
02:33:17|1.1293
02:33:18|1.1285
02:33:18|1.1285
02:33:19|1.1285
02:33:20|1.129
02:33:21|1.1284
02:33:22|1.1292
02:33:24|1.128
02:33:25|1.128
02:33:25|1.128
02:33:27|1.1282
02:33:28|1.129
02:33:29|1.1287
02:33:30|1.1281
02:33:30|1.1285
02:33:32|1.1283
02:33:33|1.1283
02:33:34|1.129
02:33:35|1.129
02:33:35|1.129
02:33:37|1.129
02:33:38|1.129
02:33:39|1.129
02:33:40|1.1281
02:33:41|1.1285
02:33:42|1.1285
02:33:44|1.128
02:33:44|1.1278
02:33:46|1.1296
02:33:47|1.1292
02:33:49|1.1297
02:33:49|1.1298
02:33:51|1.1298
02:33:52|1.1299
02:33:53|1.1298
02:33:54|1.1291
02:33:55|1.1299
02:33:56|1.1291
02:33:57|1.1291
02:33:58|1.1291
02:33:58|1.1292
02:33:59|1.1292
02:34:01|1.128
02:34:02|1.129
02:34:02|1.1278
02:34:03|1.1277
02:34:04|1.1271
02:34:06|1.1282
02:34:07|1.1272
02:34:08|1.1277
02:34:10|1.1267
02:34:10|1.1265
02:34:12|1.127
02:34:12|1.1269
02:34:13|1.1271
02:34:14|1.1271
02:34:15|1.1271
02:34:16|1.1274
02:34:17|1.1271
02:34:18|1.1271
02:34:19|1.1271
02:34:20|1.1287
02:34:21|1.127
02:34:23|1.1271
02:34:23|1.127
02:34:25|1.1265
02:34:25|1.125
02:34:26|1.1255
02:34:28|1.1254
02:34:28|1.1254
02:34:30|1.1253
02:34:31|1.1253
02:34:31|1.1264
02:34:33|1.1264
02:34:34|1.1256
02:34:34|1.1263
02:34:36|1.1259
02:34:37|1.1265
02:34:38|1.1258
02:34:39|1.1257
02:34:40|1.1262
02:34:40|1.1262
02:34:42|1.1261
02:34:43|1.1261
02:34:43|1.1262
02:34:45|1.1262
02:34:47|1.1261
02:34:48|1.1262
02:34:48|1.1266
02:34:50|1.1266
02:34:51|1.1269
02:34:52|1.1261
02:34:53|1.1261
02:34:54|1.1261
02:34:55|1.1261
02:34:56|1.1259
02:34:57|1.1261
02:34:58|1.1261
02:34:59|1.1254
02:35:00|1.1254
02:35:02|1.1254
02:35:03|1.1238
02:35:04|1.1238
02:35:04|1.1238
02:35:06|1.1238
02:35:06|1.1252
02:35:07|1.1252
02:35:09|1.1249
02:35:10|1.1253
02:35:10|1.1253
02:35:11|1.1253
02:35:12|1.1253
02:35:13|1.1245
02:35:14|1.1278
02:35:15|1.1279
02:35:16|1.1279
02:35:18|1.1279
02:35:18|1.1279
02:35:19|1.1272
02:35:20|1.1272
02:35:22|1.126
02:35:22|1.1275
02:35:24|1.1275
02:35:24|1.1279
02:35:25|1.1279
02:35:27|1.1283
02:35:27|1.1283
02:35:29|1.1279
02:35:29|1.1279
02:35:30|1.1288
02:35:31|1.1279
02:35:33|1.1288
02:35:33|1.1284
02:35:34|1.1283
02:35:35|1.1288
02:35:36|1.1288
02:35:37|1.1265
02:35:39|1.1272
02:35:39|1.1279
02:35:40|1.1279
02:35:41|1.1269
02:35:42|1.1264
02:35:44|1.1263
02:35:44|1.1263
02:35:46|1.1263
02:35:47|1.1263
02:35:49|1.1263
02:35:50|1.1263
02:35:51|1.1265
02:35:52|1.1276
02:35:54|1.1289
02:35:55|1.1284
02:35:56|1.1281
02:35:56|1.128
02:35:57|1.1286
02:35:59|1.1286
02:35:59|1.1281
02:36:00|1.1281
02:36:01|1.1295
02:36:03|1.1289
02:36:04|1.1284
02:36:05|1.1286
02:36:06|1.1286
02:36:07|1.129
02:36:08|1.129
02:36:09|1.1286
02:36:10|1.1281
02:36:11|1.1271
02:36:12|1.1274
02:36:13|1.1274
02:36:14|1.1272
02:36:16|1.1272
02:36:16|1.1273
02:36:18|1.1277
02:36:19|1.1277
02:36:19|1.1265
02:36:20|1.1271
02:36:21|1.1271
02:36:23|1.1271
02:36:23|1.1272
02:36:24|1.1274
02:36:25|1.1279
02:36:27|1.1279
02:36:27|1.1278
02:36:29|1.1278
02:36:29|1.1278
02:36:30|1.1278
02:36:31|1.1276
02:36:32|1.1282
02:36:34|1.1283
02:36:34|1.1284
02:36:35|1.1284
02:36:36|1.1284
02:36:37|1.1284
02:36:38|1.1276
02:36:39|1.1271
02:36:40|1.1272
02:36:41|1.1275
02:36:42|1.1275
02:36:43|1.1275
02:36:44|1.1263
02:36:46|1.1263
02:36:47|1.1263
02:36:49|1.1263
02:36:50|1.1263
02:36:50|1.1274
02:36:51|1.1279
02:36:52|1.1284
02:36:53|1.1279
02:36:54|1.1279
02:36:55|1.1294
02:36:56|1.1294
02:36:58|1.1294
02:36:59|1.1284
02:37:00|1.1276
02:37:01|1.1285
02:37:02|1.1281
02:37:03|1.1275
02:37:04|1.1275
02:37:05|1.1275
02:37:06|1.128
02:37:07|1.1281
02:37:08|1.1268
02:37:09|1.127
02:37:10|1.1271
02:37:10|1.1279
02:37:12|1.1279
02:37:13|1.1279
02:37:14|1.1276
02:37:15|1.1271
02:37:16|1.1269
02:37:17|1.1275
02:37:18|1.1276
02:37:19|1.1281
02:37:20|1.1281
02:37:21|1.1284
02:37:22|1.1277
02:37:23|1.1278
02:37:24|1.128
02:37:25|1.1275
02:37:26|1.1275
02:37:27|1.1275
02:37:28|1.1277
02:37:29|1.1277
02:37:30|1.1277
02:37:31|1.1277
02:37:32|1.128
02:37:33|1.128
02:37:34|1.128
02:37:35|1.128
02:37:36|1.1275
02:37:38|1.1268
02:37:39|1.1272
02:37:39|1.1272
02:37:40|1.1276
02:37:41|1.1275
02:37:42|1.1275
02:37:43|1.127
02:37:44|1.127
02:37:46|1.1269
02:37:46|1.1269
02:37:48|1.1264
02:37:48|1.1264
02:37:50|1.1264
02:37:50|1.126
02:37:51|1.125
02:37:53|1.125
02:37:54|1.125
02:37:55|1.125
02:37:56|1.1232
02:37:57|1.1232
02:37:58|1.1245
02:37:59|1.1245
02:38:00|1.1226
02:38:01|1.1232
02:38:02|1.1232
02:38:03|1.1232
02:38:05|1.122
02:38:06|1.1223
02:38:08|1.1218
02:38:08|1.1224
02:38:09|1.1224
02:38:10|1.1217
02:38:12|1.1217
02:38:12|1.1209
02:38:13|1.1221
02:38:14|1.1217
02:38:16|1.12
02:38:16|1.1201
02:38:17|1.1204
02:38:18|1.1207
02:38:20|1.1207
02:38:21|1.12
02:38:22|1.12
02:38:22|1.1208
02:38:24|1.1201
02:38:25|1.1201
02:38:26|1.1201
02:38:27|1.1204
02:38:28|1.1199
02:38:29|1.119
02:38:30|1.1185
02:38:30|1.1186
02:38:32|1.1182
02:38:33|1.1182
02:38:34|1.1182
02:38:35|1.1188
02:38:36|1.1178
02:38:37|1.1185
02:38:38|1.1185
02:38:39|1.1193
02:38:40|1.1188
02:38:41|1.12
02:38:42|1.1191
02:38:43|1.1191
02:38:44|1.1187
02:38:45|1.1194
02:38:46|1.1191
02:38:47|1.1201
02:38:49|1.1195
02:38:50|1.1195
02:38:51|1.1203
02:38:52|1.1192
02:38:53|1.1196
02:38:55|1.1196
02:38:55|1.1191
02:38:57|1.1196
02:38:57|1.1191
02:38:59|1.1188
02:38:59|1.1191
02:39:00|1.1194
02:39:02|1.1195
02:39:02|1.1195
02:39:04|1.1205
02:39:04|1.1206
02:39:05|1.1216
02:39:07|1.1219
02:39:08|1.1223
02:39:08|1.1207
02:39:10|1.1208
02:39:11|1.1208
02:39:12|1.1227
02:39:13|1.1224
02:39:14|1.1224
02:39:15|1.1211
02:39:16|1.1214
02:39:18|1.1217
02:39:19|1.1217
02:39:19|1.122
02:39:21|1.1221
02:39:21|1.1224
02:39:23|1.1204
02:39:23|1.1208
02:39:24|1.1207
02:39:25|1.1207
02:39:27|1.1203
02:39:27|1.1203
02:39:28|1.1208
02:39:30|1.1206
02:39:30|1.1205
02:39:31|1.1212
02:39:33|1.1215
02:39:34|1.1217
02:39:35|1.1216
02:39:36|1.1216
02:39:37|1.1201
02:39:38|1.1201
02:39:39|1.1201
02:39:40|1.1207
02:39:41|1.1207
02:39:42|1.1198
02:39:43|1.1194
02:39:44|1.1194
02:39:45|1.1192
02:39:46|1.12
02:39:47|1.1198
02:39:48|1.12
02:39:50|1.1194
02:39:52|1.1194
02:39:53|1.119
02:39:54|1.1195
02:39:55|1.1204
02:39:56|1.1203
02:39:57|1.12
02:39:58|1.12
02:39:59|1.12
02:40:01|1.1201
02:40:01|1.1201
02:40:02|1.12
02:40:04|1.12
02:40:05|1.12
02:40:06|1.1201
02:40:07|1.1196
02:40:08|1.1194
02:40:08|1.1195
02:40:10|1.1206
02:40:11|1.1206
02:40:12|1.1207
02:40:12|1.1218
02:40:14|1.1216
02:40:15|1.1227
02:40:16|1.1227
02:40:17|1.1222
02:40:18|1.123
02:40:19|1.123
02:40:20|1.124
02:40:20|1.1232
02:40:21|1.1236
02:40:23|1.1236
02:40:24|1.1226
02:40:25|1.1226
02:40:26|1.121
02:40:27|1.1217
02:40:28|1.1217
02:40:29|1.1217
02:40:30|1.1212
02:40:31|1.1213
02:40:32|1.122
02:40:33|1.1222
02:40:34|1.1218
02:40:35|1.1218
02:40:36|1.1218
02:40:37|1.1214
02:40:38|1.1214
02:40:39|1.122
02:40:40|1.1221
02:40:41|1.1221
02:40:42|1.122
02:40:44|1.1225
02:40:44|1.1225
02:40:45|1.1225
02:40:46|1.1221
02:40:48|1.1225
02:40:49|1.1224
02:40:50|1.1237
02:40:50|1.1235
02:40:52|1.1225
02:40:54|1.1229
02:40:55|1.1229
02:40:55|1.1231
02:40:56|1.1231
02:40:57|1.1232
02:40:59|1.1232
02:41:00|1.1229
02:41:02|1.1225
02:41:03|1.1229
02:41:04|1.1226
02:41:05|1.1231
02:41:06|1.1231
02:41:07|1.1231
02:41:09|1.1235
02:41:10|1.1236
02:41:11|1.1236
02:41:12|1.1232
02:41:13|1.1232
02:41:13|1.1233
02:41:14|1.1233
02:41:16|1.1241
02:41:16|1.1237
02:41:18|1.1242
02:41:19|1.1242
02:41:20|1.1242
02:41:21|1.1242
02:41:22|1.1254
02:41:23|1.1255
02:41:24|1.1249
02:41:24|1.1251
02:41:25|1.1237
02:41:27|1.1243
02:41:27|1.125
02:41:28|1.125
02:41:30|1.1246
02:41:30|1.1252
02:41:32|1.1254
02:41:33|1.1254
02:41:34|1.1254
02:41:35|1.1252
02:41:36|1.1256
02:41:38|1.1256
02:41:38|1.1249
02:41:39|1.1258
02:41:40|1.1253
02:41:41|1.1255
02:41:42|1.125
02:41:44|1.1241
02:41:44|1.1254
02:41:45|1.1254
02:41:46|1.1254
02:41:48|1.1254
02:41:48|1.1257
02:41:49|1.1257
02:41:50|1.1257
02:41:52|1.1251
02:41:53|1.1253
02:41:53|1.1253
02:41:55|1.1255
02:41:56|1.1254
02:41:56|1.1248
02:41:58|1.1248
02:41:58|1.1248
02:42:00|1.1248
02:42:01|1.1246
02:42:02|1.1246
02:42:03|1.1246
02:42:03|1.1246
02:42:04|1.1242
02:42:06|1.1241
02:42:07|1.1236
02:42:08|1.1235
02:42:09|1.1232
02:42:10|1.1234
02:42:11|1.124
02:42:12|1.124
02:42:13|1.1242
02:42:14|1.1242
02:42:15|1.1242
02:42:16|1.1231
02:42:17|1.1231
02:42:18|1.1231
02:42:19|1.1231
02:42:20|1.1232
02:42:21|1.1232
02:42:22|1.1232
02:42:23|1.1242
02:42:24|1.124
02:42:25|1.124
02:42:26|1.1232
02:42:27|1.1231
02:42:28|1.1233
02:42:29|1.1233
02:42:30|1.1233
02:42:31|1.1242
02:42:32|1.1242
02:42:33|1.125
02:42:34|1.125
02:42:35|1.125
02:42:36|1.1245
02:42:37|1.1248
02:42:38|1.1247
02:42:39|1.1243
02:42:40|1.125
02:42:41|1.125
02:42:42|1.1253
02:42:43|1.1251
02:42:44|1.1251
02:42:45|1.1251
02:42:46|1.1248
02:42:47|1.1244
02:42:48|1.1244
02:42:49|1.1246
02:42:50|1.1246
02:42:52|1.1246
02:42:53|1.1241
02:42:55|1.124
02:42:55|1.124
02:42:56|1.1235
02:42:58|1.1235
02:42:59|1.1235
02:43:00|1.1238
02:43:01|1.1231
02:43:02|1.1231
02:43:04|1.123
02:43:04|1.1225
02:43:06|1.1225
02:43:07|1.1225
02:43:07|1.1229
02:43:08|1.1226
02:43:09|1.1216
02:43:11|1.1083
02:43:11|1.106
02:43:12|1.1067
02:43:14|1.1068
02:43:15|1.0995
02:43:16|1.1034
02:43:16|1.106
02:43:17|1.105
02:43:18|1.1058
02:43:19|1.1059
02:43:20|1.1055
02:43:21|1.1068
02:43:22|1.1059
02:43:23|1.1065
02:43:24|1.1072
02:43:26|1.1077
02:43:26|1.1074
02:43:28|1.1072
02:43:28|1.1076
02:43:29|1.1086
02:43:30|1.1086
02:43:32|1.1074
02:43:32|1.1079
02:43:33|1.1072
02:43:34|1.108
02:43:36|1.1084
02:43:36|1.1073
02:43:38|1.1098
02:43:38|1.1086
02:43:39|1.1092
02:43:41|1.11
02:43:41|1.11
02:43:42|1.1099
02:43:43|1.11
02:43:44|1.1093
02:43:46|1.1089
02:43:46|1.1094
02:43:47|1.1098
02:43:48|1.1099
02:43:49|1.109
02:43:50|1.11
02:43:52|1.1099
02:43:52|1.1099
02:43:53|1.1097
02:43:55|1.109
02:43:57|1.1098
02:43:57|1.1093
02:43:59|1.11
02:44:00|1.11
02:44:00|1.11
02:44:02|1.11
02:44:03|1.1089
02:44:05|1.11
02:44:05|1.11
02:44:07|1.11
02:44:08|1.11
02:44:09|1.11
02:44:10|1.11
02:44:10|1.11
02:44:12|1.11
02:44:12|1.11
02:44:13|1.1097
02:44:15|1.1097
02:44:16|1.1108
02:44:16|1.1111
02:44:18|1.1111
02:44:19|1.1089
02:44:20|1.109
02:44:21|1.1091
02:44:22|1.1091
02:44:23|1.1091
02:44:25|1.1083
02:44:25|1.108
02:44:26|1.107
02:44:27|1.1084
02:44:28|1.1076
02:44:29|1.1077
02:44:31|1.1066
02:44:31|1.107
02:44:32|1.1073
02:44:34|1.1087
02:44:34|1.1087
02:44:36|1.1092
02:44:36|1.1092
02:44:38|1.1087
02:44:38|1.1076
02:44:39|1.1072
02:44:40|1.1074
02:44:41|1.1051
02:44:43|1.1055
02:44:44|1.105
02:44:44|1.105
02:44:46|1.1062
02:44:47|1.1053
02:44:48|1.106
02:44:48|1.106
02:44:50|1.106
02:44:50|1.1064
02:44:51|1.1065
02:44:52|1.1065
02:44:54|1.1069
02:44:55|1.1069
02:44:56|1.1058
02:44:58|1.1058
02:44:59|1.1052
02:45:00|1.1052
02:45:01|1.1066
02:45:02|1.1065
02:45:03|1.1069
02:45:04|1.1069
02:45:05|1.1091
02:45:06|1.1088
02:45:08|1.1095
02:45:08|1.1095
02:45:09|1.1097
02:45:10|1.1104
02:45:12|1.1099
02:45:12|1.11
02:45:13|1.11
02:45:15|1.11
02:45:15|1.1103
02:45:16|1.1102
02:45:17|1.1109
02:45:18|1.1106
02:45:20|1.1104
02:45:20|1.1112
02:45:21|1.1112
02:45:22|1.1112
02:45:23|1.1112
02:45:24|1.1112
02:45:25|1.1116
02:45:26|1.111
02:45:27|1.1112
02:45:29|1.1112
02:45:29|1.1112
02:45:30|1.1111
02:45:31|1.1107
02:45:32|1.1107
02:45:33|1.1117
02:45:34|1.1117
02:45:35|1.1116
02:45:37|1.1107
02:45:37|1.1117
02:45:38|1.1121
02:45:39|1.1121
02:45:40|1.1134
02:45:42|1.1132
02:45:43|1.1132
02:45:44|1.1116
02:45:44|1.1111
02:45:46|1.112
02:45:47|1.1115
02:45:48|1.11
02:45:49|1.1103
02:45:50|1.1093
02:45:51|1.1096
02:45:52|1.1113
02:45:53|1.1105
02:45:53|1.1102
02:45:56|1.1102
02:45:57|1.1104
02:45:59|1.11
02:46:00|1.1103
02:46:01|1.1103
02:46:02|1.1103
02:46:03|1.1103
02:46:04|1.1115
02:46:05|1.1113
02:46:06|1.1113
02:46:07|1.1113
02:46:08|1.1134
02:46:09|1.1134
02:46:10|1.1131
02:46:11|1.114
02:46:12|1.1144
02:46:13|1.1137
02:46:14|1.1137
02:46:15|1.1131
02:46:16|1.1133
02:46:17|1.1128
02:46:18|1.113
02:46:19|1.1116
02:46:20|1.1124
02:46:21|1.1126
02:46:22|1.1137
02:46:23|1.1135
02:46:24|1.1135
02:46:26|1.1125
02:46:26|1.1137
02:46:28|1.1136
02:46:28|1.1126
02:46:30|1.1126
02:46:31|1.1126
02:46:32|1.1127
02:46:32|1.1125
02:46:34|1.1125
02:46:34|1.1125
02:46:35|1.1125
02:46:37|1.1129
02:46:37|1.1129
02:46:39|1.1129
02:46:40|1.1126
02:46:40|1.1126
02:46:42|1.1136
02:46:43|1.1122
02:46:44|1.1122
02:46:45|1.1122
02:46:46|1.1122
02:46:47|1.1122
02:46:48|1.1122
02:46:49|1.1122
02:46:49|1.1133
02:46:51|1.1135
02:46:52|1.1135
02:46:53|1.1134
02:46:54|1.1134
02:46:55|1.113
02:46:57|1.113
02:46:58|1.1126
02:47:00|1.1128
02:47:01|1.113
02:47:02|1.114
02:47:03|1.1131
02:47:04|1.1137
02:47:04|1.1137
02:47:06|1.1137
02:47:07|1.114
02:47:08|1.1134
02:47:09|1.1134
02:47:10|1.1132
02:47:11|1.1122
02:47:12|1.111
02:47:12|1.1109
02:47:14|1.1105
02:47:15|1.1105
02:47:16|1.111
02:47:18|1.1088
02:47:18|1.1088
02:47:20|1.1092
02:47:20|1.11
02:47:21|1.109
02:47:22|1.109
02:47:23|1.109
02:47:24|1.1094
02:47:25|1.1095
02:47:26|1.1095
02:47:27|1.1091
02:47:28|1.1093
02:47:29|1.1078
02:47:30|1.1078
02:47:31|1.1054
02:47:32|1.1064
02:47:34|1.1065
02:47:34|1.1065
02:47:35|1.1055
02:47:37|1.1049
02:47:37|1.1033
02:47:38|1.1012
02:47:40|1.1
02:47:40|1.102
02:47:42|1.102
02:47:42|1.1005
02:47:43|1.0998
02:47:44|1.0998
02:47:45|1.0995
02:47:46|1.096
02:47:47|1.0903
02:47:48|1.091
02:47:49|1.0937
02:47:50|1.095
02:47:51|1.0959
02:47:53|1.097
02:47:53|1.0954
02:47:54|1.094
02:47:55|1.0952
02:47:57|1.0949
02:47:59|1.0956
02:48:00|1.0956
02:48:01|1.0943
02:48:02|1.0953
02:48:03|1.0955
02:48:04|1.0971
02:48:05|1.0971
02:48:06|1.097
02:48:06|1.097
02:48:08|1.097
02:48:08|1.0979
02:48:10|1.0976
02:48:10|1.0976
02:48:12|1.0976
02:48:13|1.0977
02:48:14|1.0976
02:48:14|1.0986
02:48:15|1.0986
02:48:17|1.0983
02:48:18|1.0972
02:48:19|1.0975
02:48:20|1.0979
02:48:21|1.098
02:48:22|1.0983
02:48:23|1.0983
02:48:24|1.0978
02:48:25|1.0978
02:48:26|1.0982
02:48:27|1.0982
02:48:28|1.0982
02:48:29|1.0997
02:48:30|1.0993
02:48:30|1.0993
02:48:32|1.0993
02:48:33|1.0997
02:48:34|1.0997
02:48:35|1.0997
02:48:35|1.0996
02:48:38|1.0996
02:48:38|1.0996
02:48:39|1.1001
02:48:41|1.1009
02:48:41|1.1022
02:48:43|1.1007
02:48:43|1.102
02:48:44|1.1024
02:48:45|1.1034
02:48:47|1.1042
02:48:48|1.1016
02:48:48|1.1015
02:48:49|1.1021
02:48:50|1.1016
02:48:51|1.1008
02:48:53|1.1008
02:48:53|1.1008
02:48:54|1.1008
02:48:55|1.1005
02:48:56|1.1008
02:48:57|1.101
02:48:59|1.102
02:49:00|1.1012
02:49:01|1.1012
02:49:02|1.1012
02:49:03|1.1023
02:49:04|1.1013
02:49:05|1.1013
02:49:06|1.1013
02:49:07|1.1013
02:49:08|1.1027
02:49:10|1.1027
02:49:11|1.1012
02:49:12|1.1012
02:49:13|1.1
02:49:13|1.1005
02:49:14|1.1005
02:49:15|1.1015
02:49:16|1.1013
02:49:17|1.1003
02:49:18|1.1003
02:49:19|1.1002
02:49:20|1.1002
02:49:22|1.1002
02:49:22|1.0997
02:49:23|1.0997
02:49:25|1.1007
02:49:25|1.1008
02:49:27|1.1008
02:49:27|1.1012
02:49:29|1.1025
02:49:29|1.1025
02:49:30|1.1019
02:49:32|1.1019
02:49:32|1.1019
02:49:33|1.1019
02:49:34|1.1017
02:49:36|1.1003
02:49:37|1.1003
02:49:38|1.1
02:49:38|1.0999
02:49:40|1.0988
02:49:41|1.1002
02:49:42|1.1
02:49:42|1.1001
02:49:43|1.0996
02:49:45|1.0994
02:49:46|1.0992
02:49:46|1.0995
02:49:49|1.0999
02:49:49|1.0997
02:49:51|1.0991
02:49:51|1.1
02:49:52|1.1
02:49:53|1.1
02:49:54|1.0994
02:49:55|1.0994
02:49:57|1.0993
02:49:57|1.0987
02:49:59|1.0982
02:50:00|1.097
02:50:02|1.0994
02:50:03|1.0994
02:50:04|1.1002
02:50:05|1.1007
02:50:06|1.1015
02:50:06|1.1019
02:50:08|1.101
02:50:09|1.1013
02:50:10|1.1022
02:50:11|1.1011
02:50:12|1.1011
02:50:13|1.1007
02:50:14|1.1008
02:50:16|1.1006
02:50:16|1.1006
02:50:17|1.1006
02:50:18|1.103
02:50:20|1.103
02:50:21|1.103
02:50:22|1.1023
02:50:22|1.1014
02:50:23|1.1023
02:50:25|1.103
02:50:26|1.1035
02:50:27|1.1035
02:50:28|1.1033
02:50:29|1.1039
02:50:29|1.1025
02:50:31|1.1026
02:50:32|1.1024
02:50:33|1.1009
02:50:34|1.1002
02:50:34|1.1014
02:50:35|1.1014
02:50:37|1.1012
02:50:38|1.1012
02:50:38|1.1012
02:50:40|1.1012
02:50:40|1.1026
02:50:41|1.1025
02:50:42|1.1025
02:50:44|1.1021
02:50:44|1.1028
02:50:46|1.1028
02:50:47|1.1038
02:50:48|1.1034
02:50:49|1.1034
02:50:50|1.103
02:50:51|1.1043
02:50:52|1.1043
02:50:53|1.1054
02:50:54|1.1061
02:50:54|1.1063
02:50:56|1.1068
02:50:57|1.1059
02:50:57|1.108
02:50:59|1.108
02:51:01|1.105
02:51:01|1.105
02:51:02|1.1047
02:51:04|1.1055
02:51:05|1.1059
02:51:05|1.1059
02:51:07|1.106
02:51:07|1.1052
02:51:09|1.1053
02:51:10|1.1036
02:51:10|1.1047
02:51:12|1.1053
02:51:13|1.1053
02:51:15|1.1053
02:51:15|1.1024
02:51:16|1.1024
02:51:18|1.1025
02:51:18|1.1021
02:51:19|1.1022
02:51:20|1.1022
02:51:22|1.1033
02:51:22|1.1033
02:51:23|1.1033
02:51:24|1.1033
02:51:26|1.1037
02:51:26|1.1037
02:51:27|1.1037
02:51:28|1.1047
02:51:29|1.1047
02:51:30|1.1047
02:51:32|1.1047
02:51:32|1.1051
02:51:33|1.105
02:51:34|1.1059
02:51:36|1.1059
02:51:36|1.1056
02:51:37|1.1064
02:51:39|1.1064
02:51:39|1.1064
02:51:42|1.1062
02:51:43|1.1064
02:51:43|1.1062
02:51:44|1.1063
02:51:46|1.1063
02:51:47|1.1063
02:51:47|1.1057
02:51:49|1.1063
02:51:49|1.1063
02:51:50|1.1075
02:51:51|1.1075
02:51:53|1.107
02:51:53|1.107
02:51:54|1.1073
02:51:56|1.1063
02:51:56|1.1063
02:51:57|1.1071
02:51:58|1.1071
02:51:59|1.1071
02:52:01|1.1066
02:52:03|1.1066
02:52:04|1.107
02:52:05|1.1066
02:52:05|1.108
02:52:07|1.1076
02:52:08|1.1078
02:52:09|1.1078
02:52:10|1.1083
02:52:10|1.1083
02:52:11|1.1082
02:52:12|1.109
02:52:14|1.108
02:52:14|1.108
02:52:15|1.1086
02:52:16|1.1084
02:52:18|1.1075
02:52:19|1.107
02:52:19|1.1063
02:52:21|1.1061
02:52:21|1.1068
02:52:23|1.1067
02:52:23|1.1065
02:52:25|1.1065
02:52:25|1.1065
02:52:27|1.107
02:52:28|1.1056
02:52:28|1.1059
02:52:30|1.1059
02:52:30|1.1056
02:52:31|1.1029
02:52:33|1.1043
02:52:34|1.1046
02:52:35|1.1039
02:52:35|1.1046
02:52:36|1.1046
02:52:38|1.1046
02:52:39|1.1046
02:52:39|1.1046
02:52:41|1.1046
02:52:42|1.1057
02:52:43|1.1057
02:52:44|1.1057
02:52:44|1.1052
02:52:45|1.1052
02:52:47|1.1047
02:52:48|1.1046
02:52:48|1.1046
02:52:50|1.1044
02:52:51|1.1054
02:52:51|1.1047
02:52:52|1.1042
02:52:54|1.1042
02:52:54|1.1046
02:52:56|1.1046
02:52:57|1.1049
02:52:58|1.1049
02:52:59|1.1049
02:53:00|1.1049
02:53:01|1.1046
02:53:02|1.1047
02:53:04|1.1061
02:53:04|1.1061
02:53:06|1.1065
02:53:06|1.1081
02:53:08|1.1081
02:53:09|1.1061
02:53:10|1.1069
02:53:11|1.1066
02:53:11|1.1074
02:53:13|1.1059
02:53:14|1.1059
02:53:15|1.1059
02:53:16|1.1066
02:53:17|1.1066
02:53:18|1.1049
02:53:20|1.1049
02:53:20|1.104
02:53:22|1.104
02:53:22|1.1044
02:53:23|1.1041
02:53:24|1.1041
02:53:25|1.1049
02:53:27|1.1049
02:53:27|1.1047
02:53:28|1.1047
02:53:29|1.1047
02:53:31|1.1039
02:53:32|1.1032
02:53:32|1.1032
02:53:34|1.1018
02:53:35|1.1022
02:53:36|1.1029
02:53:37|1.1018
02:53:37|1.1019
02:53:39|1.1025
02:53:40|1.1028
02:53:41|1.1024
02:53:42|1.1024
02:53:43|1.1024
02:53:44|1.1031
02:53:45|1.1047
02:53:45|1.1041
02:53:46|1.1045
02:53:48|1.1045
02:53:49|1.1045
02:53:50|1.1043
02:53:51|1.1044
02:53:52|1.1039
02:53:53|1.1039
02:53:54|1.1039
02:53:54|1.1041
02:53:55|1.1045
02:53:57|1.1032
02:53:58|1.1032
02:53:59|1.1045
02:54:00|1.1044
02:54:01|1.1056
02:54:02|1.1056
02:54:04|1.1057
02:54:05|1.1042
02:54:06|1.1042
02:54:07|1.1039
02:54:08|1.1039
02:54:12|1.1045
02:54:13|1.1037
02:54:13|1.1042
02:54:15|1.1047
02:54:16|1.1046
02:54:17|1.1042
02:54:18|1.105
02:54:19|1.105
02:54:20|1.1049
02:54:21|1.1052
02:54:21|1.1052
02:54:23|1.1057
02:54:24|1.1037
02:54:25|1.1053
02:54:26|1.1053
02:54:27|1.1053
02:54:28|1.1058
02:54:29|1.1057
02:54:31|1.1065
02:54:31|1.1061
02:54:32|1.1065
02:54:33|1.107
02:54:34|1.1058
02:54:35|1.1065
02:54:37|1.1065
02:54:37|1.1062
02:54:39|1.1062
02:54:39|1.1064
02:54:40|1.1064
02:54:41|1.1069
02:54:42|1.1081
02:54:44|1.1081
02:54:44|1.108
02:54:45|1.108
02:54:46|1.1084
02:54:47|1.1084
02:54:49|1.1083
02:54:49|1.1085
02:54:51|1.1085
02:54:51|1.1081
02:54:52|1.1081
02:54:53|1.1081
02:54:54|1.1081
02:54:55|1.1081
02:54:56|1.1081
02:54:57|1.1082
02:54:58|1.1082
02:54:59|1.1081
02:55:00|1.1075
02:55:01|1.1078
02:55:02|1.1078
02:55:05|1.1085
02:55:06|1.1079
02:55:06|1.1082
02:55:08|1.1088
02:55:09|1.1083
02:55:10|1.108
02:55:10|1.1074
02:55:12|1.1074
02:55:13|1.1074
02:55:14|1.1074
02:55:16|1.1074
02:55:16|1.1074
02:55:18|1.1074
02:55:19|1.1075
02:55:19|1.1085
02:55:21|1.1085
02:55:21|1.1085
02:55:22|1.1085
02:55:23|1.1085
02:55:24|1.108
02:55:25|1.1082
02:55:27|1.1086
02:55:28|1.1086
02:55:28|1.1087
02:55:29|1.1087
02:55:30|1.1087
02:55:31|1.1068
02:55:33|1.1042
02:55:33|1.1042
02:55:34|1.1055
02:55:35|1.1055
02:55:37|1.1055
02:55:37|1.1053
02:55:38|1.1056
02:55:39|1.1055
02:55:41|1.1055
02:55:41|1.1054
02:55:42|1.1043
02:55:44|1.1055
02:55:44|1.1053
02:55:46|1.1053
02:55:47|1.1055
02:55:47|1.1055
02:55:49|1.1063
02:55:50|1.1067
02:55:51|1.1067
02:55:52|1.1058
02:55:52|1.1057
02:55:53|1.1057
02:55:55|1.1054
02:55:56|1.106
02:55:56|1.106
02:55:58|1.106
02:55:59|1.1043
02:56:00|1.105
02:56:01|1.105
02:56:02|1.105
02:56:03|1.1043
02:56:04|1.105
02:56:05|1.105
02:56:06|1.105
02:56:07|1.1066
02:56:08|1.1074
02:56:09|1.1074
02:56:11|1.1074
02:56:12|1.1059
02:56:13|1.1066
02:56:14|1.1065
02:56:15|1.1065
02:56:16|1.1073
02:56:17|1.107
02:56:18|1.107
02:56:19|1.1074
02:56:20|1.1073
02:56:22|1.1073
02:56:23|1.106
02:56:24|1.106
02:56:24|1.106
02:56:25|1.1081
02:56:27|1.1074
02:56:28|1.1082
02:56:29|1.1082
02:56:30|1.1075
02:56:31|1.1079
02:56:32|1.1081
02:56:33|1.1084
02:56:34|1.1084
02:56:35|1.1079
02:56:36|1.1104
02:56:38|1.1105
02:56:39|1.1111
02:56:40|1.1108
02:56:41|1.1111
02:56:42|1.1106
02:56:43|1.1116
02:56:43|1.1116
02:56:44|1.1121
02:56:46|1.1122
02:56:47|1.1122
02:56:48|1.1129
02:56:49|1.1126
02:56:50|1.112
02:56:51|1.1119
02:56:52|1.1118
02:56:53|1.1118
02:56:54|1.1118
02:56:55|1.1097
02:56:56|1.1103
02:56:57|1.1103
02:56:57|1.1103
02:56:59|1.1103
02:57:00|1.1099
02:57:01|1.1099
02:57:02|1.1106
02:57:03|1.111
02:57:04|1.1108
02:57:05|1.1108
02:57:07|1.1118
02:57:07|1.1119
02:57:09|1.1119
02:57:10|1.1114
02:57:11|1.1114
02:57:13|1.1114
02:57:14|1.1111
02:57:15|1.1111
02:57:16|1.1117
02:57:17|1.1128
02:57:19|1.1116
02:57:19|1.1119
02:57:21|1.1134
02:57:21|1.112
02:57:22|1.1111
02:57:24|1.1118
02:57:25|1.1122
02:57:26|1.1127
02:57:27|1.1127
02:57:28|1.1125
02:57:29|1.1125
02:57:30|1.1122
02:57:32|1.1122
02:57:33|1.1124
02:57:34|1.1133
02:57:34|1.1131
02:57:36|1.1132
02:57:36|1.1128
02:57:38|1.1131
02:57:38|1.113
02:57:39|1.1128
02:57:41|1.1119
02:57:41|1.1119
02:57:42|1.1126
02:57:44|1.1127
02:57:44|1.1135
02:57:45|1.1131
02:57:46|1.1131
02:57:48|1.1135
02:57:48|1.1134
02:57:49|1.1136
02:57:50|1.1135
02:57:51|1.1138
02:57:52|1.1138
02:57:53|1.1137
02:57:55|1.113
02:57:55|1.113
02:57:56|1.1133
02:57:57|1.1115
02:57:58|1.1115
02:57:59|1.1115
02:58:00|1.1119
02:58:02|1.1125
02:58:03|1.1125
02:58:03|1.1124
02:58:05|1.1133
02:58:06|1.1128
02:58:07|1.1126
02:58:08|1.1126
02:58:09|1.1119
02:58:10|1.1108
02:58:11|1.1103
02:58:13|1.1089
02:58:13|1.1093
02:58:15|1.1088
02:58:15|1.1091
02:58:17|1.1091
02:58:18|1.11
02:58:18|1.1093
02:58:20|1.1082
02:58:21|1.1095
02:58:21|1.1092
02:58:22|1.1085
02:58:23|1.1085
02:58:25|1.1087
02:58:26|1.1084
02:58:27|1.1087
02:58:28|1.1087
02:58:29|1.1078
02:58:30|1.1078
02:58:31|1.1078
02:58:32|1.1078
02:58:33|1.1079
02:58:34|1.1068
02:58:35|1.1052
02:58:36|1.1065
02:58:37|1.1068
02:58:38|1.1062
02:58:39|1.1055
02:58:40|1.1058
02:58:41|1.1051
02:58:41|1.1051
02:58:43|1.105
02:58:44|1.105
02:58:44|1.1051
02:58:46|1.1055
02:58:47|1.106
02:58:48|1.1061
02:58:49|1.1061
02:58:49|1.1061
02:58:51|1.1069
02:58:51|1.107
02:58:52|1.107
02:58:54|1.1066
02:58:54|1.1068
02:58:56|1.1068
02:58:56|1.1062
02:58:58|1.107
02:58:58|1.1065
02:59:00|1.1065
02:59:01|1.1065
02:59:02|1.107
02:59:02|1.107
02:59:03|1.1087
02:59:05|1.1079
02:59:06|1.1082
02:59:06|1.1089
02:59:09|1.1086
02:59:09|1.1086
02:59:10|1.1086
02:59:12|1.1088
02:59:13|1.1076
02:59:14|1.1076
02:59:15|1.1079
02:59:16|1.1079
02:59:16|1.1088
02:59:17|1.1088
02:59:19|1.1088
02:59:19|1.1073
02:59:20|1.1073
02:59:21|1.1073
02:59:23|1.1083
02:59:23|1.1085
02:59:25|1.1078
02:59:26|1.109
02:59:27|1.11
02:59:28|1.1094
02:59:28|1.1089
02:59:30|1.1097
02:59:30|1.1099
02:59:31|1.1097
02:59:33|1.1097
02:59:34|1.1097
02:59:35|1.1097
02:59:36|1.1092
02:59:37|1.1086
02:59:38|1.1089
02:59:39|1.1075
02:59:40|1.1075
02:59:41|1.1085
02:59:42|1.1081
02:59:43|1.1082
02:59:44|1.1082
02:59:45|1.1078
02:59:46|1.1075
02:59:47|1.1067
02:59:48|1.1067
02:59:49|1.1078
02:59:50|1.1073
02:59:51|1.1065
02:59:52|1.1062
02:59:53|1.1059
02:59:54|1.1059
02:59:55|1.1062
02:59:56|1.1062
02:59:57|1.1056
02:59:58|1.1062
02:59:59|1.1062
03:00:00|1.1062
03:00:01|1.1051
03:00:03|1.1052
03:00:03|1.1061
03:00:04|1.1068
03:00:05|1.107
03:00:06|1.1061
03:00:07|1.1058
03:00:09|1.1067
03:00:10|1.1064
03:00:10|1.1064
03:00:12|1.1064
03:00:14|1.1069
03:00:15|1.1069
03:00:15|1.1069
03:00:17|1.107
03:00:17|1.107
03:00:19|1.1072
03:00:19|1.1071
03:00:21|1.1071
03:00:21|1.108
03:00:23|1.1073
03:00:23|1.1081
03:00:24|1.1082
03:00:25|1.1092
03:00:26|1.1086
03:00:27|1.1086
03:00:28|1.1086
03:00:29|1.1083
03:00:30|1.1072
03:00:31|1.1072
03:00:32|1.1072
03:00:34|1.1062
03:00:35|1.1054
03:00:35|1.1052
03:00:36|1.1039
03:00:38|1.1016
03:00:39|1.1021
03:00:39|1.1013
03:00:40|1.102
03:00:41|1.1018
03:00:42|1.1023
03:00:43|1.1024
03:00:44|1.1032
03:00:46|1.1027
03:00:46|1.1035
03:00:47|1.1033
03:00:49|1.103
03:00:50|1.103
03:00:51|1.1019
03:00:52|1.1023
03:00:53|1.1023
03:00:54|1.1023
03:00:54|1.1049
03:00:56|1.1037
03:00:57|1.1025
03:00:58|1.1026
03:00:59|1.1026
03:01:00|1.1026
03:01:01|1.1029
03:01:02|1.1026
03:01:03|1.1035
03:01:04|1.1019
03:01:05|1.1027
03:01:06|1.1027
03:01:07|1.1018
03:01:09|1.1029
03:01:10|1.1032
03:01:12|1.1022
03:01:13|1.1022
03:01:13|1.1021
03:01:14|1.1027
03:01:16|1.1027
03:01:16|1.1022
03:01:17|1.103
03:01:19|1.1029
03:01:20|1.102
03:01:20|1.102
03:01:22|1.102
03:01:23|1.1031
03:01:24|1.1031
03:01:24|1.1031
03:01:26|1.1043
03:01:27|1.1044
03:01:27|1.1044
03:01:29|1.1052
03:01:30|1.1052
03:01:30|1.1052
03:01:31|1.1035
03:01:33|1.1035
03:01:33|1.1035
03:01:34|1.1035
03:01:35|1.104
03:01:36|1.1043
03:01:37|1.1043
03:01:38|1.1042
03:01:40|1.1042
03:01:41|1.1042
03:01:41|1.1049
03:01:42|1.1049
03:01:43|1.1049
03:01:44|1.1055
03:01:45|1.1056
03:01:46|1.1056
03:01:47|1.1059
03:01:48|1.1059
03:01:49|1.1059
03:01:51|1.1059
03:01:52|1.1065
03:01:53|1.1083
03:01:54|1.11
03:01:54|1.11
03:01:56|1.1114
03:01:57|1.1113
03:01:58|1.1123
03:01:59|1.1139
03:02:00|1.1136
03:02:00|1.1131
03:02:01|1.1125
03:02:03|1.1098
03:02:04|1.1102
03:02:05|1.1091
03:02:06|1.1085
03:02:07|1.11
03:02:08|1.11
03:02:08|1.1094
03:02:10|1.1085
03:02:10|1.1086
03:02:12|1.1086
03:02:14|1.1089
03:02:15|1.1089
03:02:16|1.1076
03:02:16|1.1089
03:02:17|1.109
03:02:19|1.1099
03:02:20|1.1087
03:02:21|1.1087
03:02:22|1.1088
03:02:23|1.1088
03:02:24|1.1088
03:02:25|1.1089
03:02:26|1.1089
03:02:27|1.1085
03:02:28|1.1084
03:02:29|1.1083
03:02:30|1.1074
03:02:32|1.1074
03:02:33|1.107
03:02:33|1.1059
03:02:34|1.1059
03:02:36|1.1059
03:02:38|1.1051
03:02:38|1.1051
03:02:39|1.1052
03:02:40|1.1052
03:02:42|1.1049
03:02:43|1.1054
03:02:43|1.106
03:02:44|1.106
03:02:46|1.106
03:02:48|1.106
03:02:48|1.106
03:02:49|1.1069
03:02:50|1.1064
03:02:51|1.1064
03:02:52|1.1054
03:02:53|1.1052
03:02:54|1.1052
03:02:55|1.1059
03:02:56|1.1059
03:02:58|1.1054
03:02:58|1.1048
03:02:59|1.1049
03:03:00|1.1049
03:03:01|1.1043
03:03:02|1.1029
03:03:03|1.1036
03:03:04|1.1036
03:03:05|1.1059
03:03:07|1.1059
03:03:07|1.1058
03:03:08|1.1057
03:03:09|1.1058
03:03:10|1.1058
03:03:11|1.1058
03:03:12|1.1058
03:03:14|1.1058
03:03:15|1.1058
03:03:16|1.104
03:03:17|1.104
03:03:18|1.104
03:03:20|1.104
03:03:20|1.1043
03:03:22|1.1045
03:03:23|1.103
03:03:24|1.1039
03:03:25|1.1039
03:03:26|1.1039
03:03:26|1.1046
03:03:28|1.1044
03:03:29|1.104
03:03:30|1.1038
03:03:30|1.1038
03:03:31|1.1038
03:03:32|1.1038
03:03:33|1.1037
03:03:35|1.1037
03:03:35|1.1035
03:03:36|1.1045
03:03:38|1.1045
03:03:39|1.1045
03:03:40|1.1045
03:03:40|1.1045
03:03:42|1.1045
03:03:43|1.105
03:03:43|1.105
03:03:45|1.1045
03:03:46|1.1043
03:03:46|1.1043
03:03:48|1.1043
03:03:48|1.1042
03:03:49|1.1042
03:03:51|1.1031
03:03:51|1.1033
03:03:53|1.1025
03:03:54|1.1024
03:03:55|1.1024
03:03:56|1.1021
03:03:58|1.1029
03:03:59|1.1018
03:03:59|1.1018
03:04:00|1.1018
03:04:01|1.1023
03:04:02|1.102
03:04:03|1.102
03:04:04|1.104
03:04:05|1.1034
03:04:06|1.1026
03:04:07|1.1029
03:04:08|1.1027
03:04:09|1.1023
03:04:10|1.1023
03:04:11|1.1022
03:04:12|1.1
03:04:14|1.1
03:04:14|1.0998
03:04:16|1.0993
03:04:17|1.1
03:04:17|1.1
03:04:18|1.0998
03:04:19|1.1009
03:04:21|1.1004
03:04:21|1.1004
03:04:23|1.1
03:04:24|1.1001
03:04:25|1.1
03:04:26|1.0985
03:04:27|1.0987
03:04:28|1.0976
03:04:28|1.0949
03:04:29|1.0943
03:04:31|1.0957
03:04:32|1.0971
03:04:33|1.0981
03:04:34|1.0981
03:04:35|1.0969
03:04:36|1.0969
03:04:37|1.096
03:04:38|1.097
03:04:39|1.0971
03:04:40|1.0974
03:04:40|1.0974
03:04:42|1.0974
03:04:43|1.0956
03:04:43|1.095
03:04:45|1.0931
03:04:46|1.0956
03:04:48|1.0951
03:04:48|1.095
03:04:49|1.0946
03:04:51|1.0946
03:04:52|1.0946
03:04:52|1.0945
03:04:53|1.0938
03:04:54|1.0933
03:04:55|1.0915
03:04:56|1.0931
03:04:57|1.0929
03:04:58|1.0929
03:04:59|1.094
03:05:00|1.0935
03:05:02|1.0934
03:05:02|1.0929
03:05:03|1.094
03:05:04|1.0961
03:05:05|1.0961
03:05:06|1.0961
03:05:07|1.0967
03:05:08|1.0977
03:05:09|1.0979
03:05:10|1.097
03:05:11|1.0979
03:05:12|1.0979
03:05:14|1.0966
03:05:16|1.0974
03:05:17|1.0984
03:05:17|1.0984
03:05:20|1.0977
03:05:20|1.0978
03:05:21|1.0984
03:05:23|1.0975
03:05:24|1.0975
03:05:25|1.0978
03:05:26|1.0978
03:05:26|1.0972
03:05:28|1.0961
03:05:28|1.0982
03:05:30|1.0973
03:05:31|1.0978
03:05:32|1.0984
03:05:33|1.0984
03:05:34|1.0984
03:05:35|1.0996
03:05:36|1.0998
03:05:37|1.0998
03:05:38|1.0997
03:05:39|1.0999
03:05:41|1.0987
03:05:41|1.1
03:05:42|1.1
03:05:43|1.0988
03:05:44|1.0988
03:05:46|1.0992
03:05:46|1.1
03:05:47|1.1
03:05:48|1.0988
03:05:50|1.0997
03:05:51|1.0997
03:05:52|1.0993
03:05:52|1.0993
03:05:53|1.0997
03:05:55|1.1
03:05:55|1.099
03:05:57|1.0997
03:05:58|1.0997
03:05:58|1.0999
03:05:59|1.1005
03:06:00|1.0993
03:06:01|1.0993
03:06:02|1.0993
03:06:03|1.0983
03:06:05|1.0989
03:06:05|1.0989
03:06:06|1.0989
03:06:08|1.0979
03:06:08|1.0978
03:06:09|1.098
03:06:10|1.0975
03:06:12|1.0972
03:06:13|1.0965
03:06:14|1.0965
03:06:15|1.0951
03:06:16|1.0964
03:06:18|1.0965
03:06:19|1.0965
03:06:20|1.0965
03:06:21|1.0963
03:06:21|1.0963
03:06:22|1.0959
03:06:23|1.0954
03:06:25|1.0954
03:06:25|1.0954
03:06:26|1.0949
03:06:27|1.0942
03:06:28|1.0931
03:06:29|1.0941
03:06:30|1.0941
03:06:32|1.0936
03:06:32|1.0936
03:06:34|1.0936
03:06:35|1.0945
03:06:35|1.0952
03:06:36|1.0952
03:06:37|1.0968
03:06:39|1.0965
03:06:40|1.0966
03:06:41|1.0975
03:06:42|1.0975
03:06:43|1.0975
03:06:44|1.0975
03:06:45|1.0975
03:06:46|1.0975
03:06:47|1.0971
03:06:48|1.0975
03:06:49|1.0975
03:06:50|1.0968
03:06:51|1.0963
03:06:52|1.0962
03:06:53|1.0956
03:06:54|1.0956
03:06:55|1.0949
03:06:56|1.0965
03:06:57|1.0963
03:06:58|1.0964
03:06:59|1.0967
03:07:00|1.0967
03:07:01|1.0958
03:07:02|1.0963
03:07:03|1.0957
03:07:04|1.0966
03:07:05|1.0958
03:07:06|1.0953
03:07:07|1.0954
03:07:08|1.0954
03:07:09|1.0955
03:07:10|1.0953
03:07:11|1.0932
03:07:12|1.0943
03:07:13|1.0934
03:07:14|1.0943
03:07:15|1.0943
03:07:17|1.095
03:07:18|1.095
03:07:18|1.095
03:07:20|1.095
03:07:21|1.095
03:07:22|1.0943
03:07:22|1.0943
03:07:24|1.095
03:07:24|1.095
03:07:25|1.095
03:07:27|1.095
03:07:28|1.0948
03:07:29|1.0967
03:07:29|1.0967
03:07:31|1.0964
03:07:32|1.0961
03:07:33|1.0955
03:07:34|1.0955
03:07:35|1.0955
03:07:36|1.0955
03:07:36|1.0953
03:07:38|1.0953
03:07:38|1.0951
03:07:40|1.095
03:07:41|1.095
03:07:41|1.0954
03:07:43|1.0953
03:07:44|1.0953
03:07:45|1.0953
03:07:46|1.0953
03:07:47|1.0953
03:07:48|1.0953
03:07:48|1.0953
03:07:50|1.0953
03:07:51|1.0953
03:07:52|1.0955
03:07:52|1.0975
03:07:53|1.097
03:07:55|1.097
03:07:56|1.097
03:07:57|1.0977
03:07:58|1.0977
03:07:59|1.0977
03:08:00|1.0973
03:08:01|1.0973
03:08:02|1.0974
03:08:03|1.0974
03:08:04|1.0971
03:08:05|1.0965
03:08:06|1.0965
03:08:07|1.0965
03:08:08|1.0977
03:08:10|1.0964
03:08:10|1.0964
03:08:11|1.0964
03:08:12|1.0964
03:08:13|1.0964
03:08:14|1.0963
03:08:15|1.0963
03:08:17|1.0963
03:08:18|1.0959
03:08:20|1.0965
03:08:21|1.0965
03:08:22|1.0964
03:08:23|1.0955
03:08:24|1.0955
03:08:25|1.0964
03:08:26|1.0965
03:08:27|1.0963
03:08:28|1.096
03:08:29|1.096
03:08:30|1.0956
03:08:31|1.0956
03:08:32|1.0956
03:08:33|1.0956
03:08:34|1.0956
03:08:35|1.096
03:08:37|1.0968
03:08:37|1.0963
03:08:38|1.0969
03:08:39|1.0977
03:08:40|1.0977
03:08:41|1.0977
03:08:43|1.0977
03:08:43|1.0977
03:08:44|1.0977
03:08:46|1.0971
03:08:46|1.097
03:08:48|1.097
03:08:49|1.0975
03:08:50|1.0965
03:08:51|1.096
03:08:52|1.096
03:08:53|1.097
03:08:54|1.0967
03:08:55|1.0967
03:08:56|1.098
03:08:57|1.097
03:08:58|1.0979
03:09:00|1.0979
03:09:01|1.0978
03:09:01|1.098
03:09:02|1.0972
03:09:03|1.0972
03:09:04|1.0972
03:09:05|1.0978
03:09:06|1.0978
03:09:07|1.0978
03:09:09|1.098
03:09:10|1.0965
03:09:11|1.0965
03:09:11|1.0965
03:09:12|1.0965
03:09:13|1.0965
03:09:15|1.0965
03:09:15|1.0965
03:09:17|1.0962
03:09:18|1.0962
03:09:18|1.0962
03:09:20|1.0962
03:09:21|1.0965
03:09:22|1.097
03:09:23|1.0965
03:09:24|1.0965
03:09:25|1.095
03:09:26|1.0958
03:09:27|1.0958
03:09:28|1.096
03:09:30|1.0951
03:09:30|1.0951
03:09:32|1.0951
03:09:33|1.0953
03:09:33|1.096
03:09:34|1.0957
03:09:36|1.0961
03:09:37|1.0965
03:09:37|1.0975
03:09:39|1.097
03:09:39|1.0967
03:09:40|1.0967
03:09:41|1.0967
03:09:43|1.0975
03:09:43|1.0975
03:09:44|1.0973
03:09:45|1.0965
03:09:46|1.0965
03:09:47|1.0965
03:09:48|1.096
03:09:49|1.0927
03:09:50|1.0935
03:09:51|1.0935
03:09:52|1.0935
03:09:54|1.0931
03:09:54|1.093
03:09:55|1.0921
03:09:57|1.0918
03:09:57|1.0918
03:09:59|1.0917
03:09:59|1.0931
03:10:00|1.0919
03:10:01|1.0919
03:10:04|1.0931
03:10:05|1.094
03:10:06|1.0948
03:10:08|1.095
03:10:08|1.095
03:10:09|1.0952
03:10:10|1.0946
03:10:11|1.0944
03:10:12|1.0944
03:10:13|1.0936
03:10:14|1.0936
03:10:15|1.0932
03:10:16|1.0929
03:10:18|1.0935
03:10:19|1.0933
03:10:21|1.0929
03:10:22|1.092
03:10:22|1.0925
03:10:24|1.093
03:10:24|1.0932
03:10:25|1.0923
03:10:27|1.0924
03:10:27|1.0924
03:10:28|1.0924
03:10:29|1.0916
03:10:30|1.0911
03:10:31|1.09
03:10:32|1.09
03:10:34|1.0905
03:10:34|1.0895
03:10:35|1.0875
03:10:36|1.0864
03:10:37|1.0851
03:10:38|1.0831
03:10:40|1.0864
03:10:40|1.0864
03:10:41|1.0881
03:10:43|1.0881
03:10:44|1.0873
03:10:45|1.0877
03:10:45|1.0866
03:10:47|1.0872
03:10:48|1.0865
03:10:48|1.0881
03:10:49|1.088
03:10:50|1.087
03:10:51|1.0879
03:10:53|1.0886
03:10:54|1.0892
03:10:54|1.089
03:10:55|1.088
03:10:56|1.0864
03:10:58|1.086
03:10:58|1.0865
03:10:59|1.0865
03:11:00|1.0887
03:11:01|1.0877
03:11:02|1.0875
03:11:04|1.0884
03:11:04|1.0889
03:11:05|1.0887
03:11:06|1.0893
03:11:07|1.0897
03:11:09|1.0899
03:11:09|1.0899
03:11:11|1.0904
03:11:11|1.0904
03:11:13|1.091
03:11:14|1.0906
03:11:14|1.091
03:11:15|1.0913
03:11:17|1.091
03:11:17|1.09
03:11:18|1.0898
03:11:20|1.0898
03:11:22|1.0905
03:11:23|1.0905
03:11:24|1.0906
03:11:24|1.0906
03:11:26|1.0914
03:11:27|1.0918
03:11:27|1.0914
03:11:29|1.092
03:11:30|1.092
03:11:31|1.092
03:11:32|1.0925
03:11:33|1.0925
03:11:33|1.0927
03:11:34|1.0922
03:11:36|1.0922
03:11:37|1.0915
03:11:38|1.0905
03:11:39|1.0905
03:11:40|1.0912
03:11:41|1.0898
03:11:42|1.0911
03:11:43|1.0911
03:11:44|1.0919
03:11:46|1.0919
03:11:47|1.0919
03:11:47|1.0921
03:11:49|1.092
03:11:49|1.0925
03:11:50|1.0924
03:11:52|1.0926
03:11:53|1.0927
03:11:54|1.0927
03:11:56|1.0927
03:11:57|1.0934
03:11:57|1.0934
03:11:58|1.093
03:11:59|1.093
03:12:00|1.0926
03:12:01|1.0934
03:12:02|1.0927
03:12:03|1.092
03:12:05|1.0924
03:12:05|1.0928
03:12:06|1.093
03:12:07|1.0933
03:12:08|1.0933
03:12:09|1.0932
03:12:10|1.0936
03:12:11|1.0936
03:12:13|1.0939
03:12:14|1.0942
03:12:14|1.0944
03:12:16|1.0944
03:12:16|1.0952
03:12:18|1.094
03:12:18|1.0947
03:12:20|1.0944
03:12:22|1.0944
03:12:23|1.0944
03:12:24|1.0942
03:12:25|1.0942
03:12:26|1.0942
03:12:28|1.0947
03:12:29|1.0953
03:12:30|1.0953
03:12:30|1.0953
03:12:31|1.0955
03:12:32|1.0953
03:12:34|1.0953
03:12:34|1.0953
03:12:36|1.0957
03:12:37|1.0952
03:12:38|1.0953
03:12:39|1.0953
03:12:40|1.0953
03:12:41|1.0953
03:12:42|1.0953
03:12:43|1.0966
03:12:44|1.0967
03:12:45|1.0977
03:12:46|1.0973
03:12:47|1.0961
03:12:48|1.096
03:12:49|1.096
03:12:50|1.096
03:12:51|1.096
03:12:52|1.0963
03:12:53|1.097
03:12:54|1.0976
03:12:55|1.097
03:12:56|1.097
03:12:57|1.097
03:12:58|1.0974
03:12:59|1.0971
03:13:00|1.0973
03:13:01|1.0973
03:13:02|1.0973
03:13:03|1.0973
03:13:04|1.0977
03:13:05|1.0974
03:13:06|1.0974
03:13:07|1.0971
03:13:08|1.0971
03:13:09|1.0971
03:13:10|1.096
03:13:11|1.096
03:13:12|1.0966
03:13:13|1.0969
03:13:14|1.0962
03:13:15|1.0969
03:13:16|1.094
03:13:17|1.0941
03:13:18|1.0941
03:13:19|1.0944
03:13:20|1.0948
03:13:21|1.0951
03:13:23|1.0951
03:13:24|1.0955
03:13:26|1.0946
03:13:27|1.0946
03:13:28|1.0944
03:13:29|1.0944
03:13:30|1.0931
03:13:31|1.093
03:13:32|1.0922
03:13:33|1.093
03:13:34|1.093
03:13:35|1.0913
03:13:36|1.0913
03:13:37|1.0932
03:13:38|1.0937
03:13:39|1.0935
03:13:40|1.0933
03:13:41|1.0933
03:13:42|1.0932
03:13:43|1.0932
03:13:44|1.0935
03:13:46|1.0935
03:13:46|1.0935
03:13:48|1.0939
03:13:48|1.0937
03:13:49|1.0937
03:13:50|1.0942
03:13:51|1.0942
03:13:52|1.093
03:13:53|1.093
03:13:54|1.093
03:13:56|1.0938
03:13:56|1.0947
03:13:57|1.0945
03:13:59|1.0945
03:13:59|1.0945
03:14:01|1.0936
03:14:02|1.0936
03:14:02|1.0936
03:14:03|1.094
03:14:04|1.0938
03:14:06|1.0945
03:14:07|1.0948
03:14:08|1.0948
03:14:09|1.0948
03:14:10|1.0937
03:14:11|1.0937
03:14:12|1.0945
03:14:13|1.0945
03:14:14|1.0914
03:14:15|1.0914
03:14:16|1.0929
03:14:17|1.0929
03:14:18|1.0935
03:14:19|1.0935
03:14:20|1.093
03:14:21|1.0924
03:14:22|1.0924
03:14:24|1.0924
03:14:25|1.0934
03:14:25|1.0934
03:14:26|1.0927
03:14:28|1.0926
03:14:29|1.0933
03:14:30|1.0929
03:14:32|1.0929
03:14:32|1.0929
03:14:34|1.0929
03:14:35|1.0934
03:14:36|1.0925
03:14:37|1.0935
03:14:38|1.093
03:14:40|1.093
03:14:41|1.0929
03:14:42|1.0924
03:14:42|1.0935
03:14:43|1.0925
03:14:45|1.0933
03:14:46|1.0935
03:14:46|1.0931
03:14:47|1.0931
03:14:48|1.0931
03:14:50|1.0933
03:14:50|1.095
03:14:51|1.095
03:14:52|1.095
03:14:53|1.0947
03:14:54|1.0943
03:14:55|1.0943
03:14:56|1.0934
03:14:57|1.0934
03:14:59|1.0934
03:14:59|1.0934
03:15:00|1.0944
03:15:02|1.0939
03:15:02|1.0939
03:15:04|1.0945
03:15:05|1.0953
03:15:06|1.0953
03:15:07|1.0952
03:15:08|1.0946
03:15:09|1.0946
03:15:10|1.0946
03:15:12|1.0951
03:15:12|1.0951
03:15:13|1.096
03:15:15|1.0963
03:15:15|1.0963
03:15:16|1.0974
03:15:17|1.0965
03:15:18|1.0965
03:15:19|1.0968
03:15:21|1.096
03:15:22|1.096
03:15:23|1.096
03:15:24|1.0962
03:15:26|1.096
03:15:27|1.096
03:15:28|1.096
03:15:28|1.096
03:15:29|1.0954
03:15:31|1.0954
03:15:32|1.0952
03:15:32|1.0951
03:15:33|1.0943
03:15:35|1.0935
03:15:36|1.0944
03:15:37|1.0936
03:15:39|1.0951
03:15:39|1.0944
03:15:40|1.0944
03:15:42|1.0946
03:15:42|1.0946
03:15:43|1.0946
03:15:45|1.0947
03:15:45|1.0947
03:15:47|1.0947
03:15:47|1.0945
03:15:49|1.0943
03:15:49|1.0936
03:15:50|1.0936
03:15:52|1.0936
03:15:53|1.0926
03:15:54|1.0927
03:15:55|1.0924
03:15:56|1.0924
03:15:57|1.093
03:15:58|1.0927
03:15:59|1.0924
03:15:59|1.0931
03:16:00|1.093
03:16:01|1.093
03:16:02|1.0934
03:16:03|1.0929
03:16:04|1.0929
03:16:05|1.0929
03:16:07|1.0905
03:16:08|1.0905
03:16:09|1.0906
03:16:10|1.0915
03:16:11|1.0915
03:16:12|1.0927
03:16:13|1.0913
03:16:14|1.0913
03:16:15|1.0911
03:16:16|1.0911
03:16:17|1.091
03:16:18|1.0912
03:16:19|1.0912
03:16:20|1.0918
03:16:21|1.0913
03:16:22|1.0914
03:16:23|1.0914
03:16:24|1.0904
03:16:25|1.0904
03:16:26|1.0904
03:16:27|1.0885
03:16:28|1.0885
03:16:29|1.0873
03:16:30|1.0874
03:16:32|1.0875
03:16:32|1.0874
03:16:34|1.0874
03:16:35|1.089
03:16:36|1.0888
03:16:37|1.0888
03:16:38|1.0895
03:16:39|1.089
03:16:39|1.0895
03:16:41|1.0895
03:16:42|1.0899
03:16:43|1.0901
03:16:44|1.0904
03:16:45|1.0902
03:16:46|1.0902
03:16:46|1.0898
03:16:48|1.0895
03:16:50|1.091
03:16:50|1.091
03:16:51|1.0908
03:16:52|1.0908
03:16:53|1.0907
03:16:54|1.0907
03:16:56|1.0903
03:16:56|1.0908
03:16:57|1.0904
03:16:59|1.0904
03:17:00|1.091
03:17:01|1.091
03:17:02|1.0904
03:17:03|1.0904
03:17:04|1.0915
03:17:05|1.0927
03:17:06|1.0927
03:17:07|1.0927
03:17:08|1.0924
03:17:09|1.093
03:17:10|1.0927
03:17:12|1.0935
03:17:12|1.0935
03:17:14|1.0939
03:17:14|1.0936
03:17:15|1.0936
03:17:16|1.0936
03:17:18|1.0937
03:17:18|1.0937
03:17:19|1.094
03:17:20|1.0943
03:17:21|1.0937
03:17:22|1.0937
03:17:23|1.0947
03:17:24|1.0947
03:17:26|1.0944
03:17:28|1.0947
03:17:29|1.0952
03:17:30|1.0947
03:17:32|1.0955
03:17:33|1.0964
03:17:34|1.0971
03:17:35|1.097
03:17:36|1.0883
03:17:37|1.0902
03:17:38|1.0903
03:17:39|1.0896
03:17:40|1.0907
03:17:41|1.0907
03:17:42|1.0907
03:17:42|1.0914
03:17:44|1.0906
03:17:45|1.0905
03:17:46|1.0905
03:17:46|1.0905
03:17:48|1.0909
03:17:49|1.0901
03:17:49|1.0901
03:17:51|1.0897
03:17:52|1.0878
03:17:53|1.0885
03:17:54|1.0893
03:17:55|1.0896
03:17:56|1.0903
03:17:57|1.0903
03:17:58|1.0903
03:17:59|1.0918
03:18:00|1.0912
03:18:02|1.0907
03:18:03|1.0909
03:18:03|1.0912
03:18:04|1.0911
03:18:06|1.0931
03:18:07|1.0933
03:18:08|1.0933
03:18:09|1.0925
03:18:10|1.0929
03:18:11|1.0922
03:18:12|1.0937
03:18:13|1.0931
03:18:14|1.0928
03:18:15|1.0923
03:18:15|1.0924
03:18:17|1.0924
03:18:18|1.0925
03:18:18|1.0929
03:18:19|1.0937
03:18:21|1.0931
03:18:22|1.0931
03:18:23|1.0937
03:18:24|1.0931
03:18:25|1.0929
03:18:26|1.0941
03:18:26|1.0941
03:18:29|1.0944
03:18:29|1.0953
03:18:31|1.0958
03:18:32|1.0969
03:18:32|1.0957
03:18:34|1.0957
03:18:35|1.0952
03:18:36|1.0952
03:18:37|1.0949
03:18:37|1.0947
03:18:39|1.0947
03:18:40|1.0962
03:18:41|1.096
03:18:42|1.0965
03:18:43|1.0956
03:18:44|1.0964
03:18:45|1.0964
03:18:46|1.095
03:18:47|1.0947
03:18:48|1.0944
03:18:48|1.0944
03:18:50|1.0949
03:18:51|1.0943
03:18:52|1.0952
03:18:53|1.0955
03:18:54|1.0955
03:18:55|1.0975
03:18:57|1.0971
03:18:57|1.0971
03:18:58|1.0969
03:18:59|1.0971
03:19:01|1.0971
03:19:02|1.0965
03:19:03|1.0965
03:19:04|1.0968
03:19:04|1.0975
03:19:06|1.0983
03:19:07|1.0986
03:19:08|1.0979
03:19:09|1.0986
03:19:10|1.1
03:19:11|1.1
03:19:12|1.1
03:19:13|1.1
03:19:14|1.0997
03:19:15|1.1
03:19:16|1.0984
03:19:17|1.0968
03:19:18|1.0977
03:19:19|1.0977
03:19:20|1.1
03:19:21|1.0985
03:19:22|1.0989
03:19:23|1.099
03:19:24|1.099
03:19:25|1.099
03:19:26|1.0999
03:19:27|1.0996
03:19:28|1.0996
03:19:30|1.0996
03:19:30|1.0998
03:19:31|1.0987
03:19:33|1.0987
03:19:34|1.0987
03:19:34|1.0995
03:19:36|1.0995
03:19:37|1.0995
03:19:38|1.0994
03:19:40|1.0994
03:19:40|1.0997
03:19:42|1.1
03:19:42|1.0997
03:19:43|1.1
03:19:44|1.1
03:19:45|1.1011
03:19:46|1.1011
03:19:48|1.102
03:19:48|1.1034
03:19:49|1.1023
03:19:51|1.1015
03:19:51|1.1014
03:19:52|1.101
03:19:54|1.1003
03:19:54|1.101
03:19:55|1.1011
03:19:56|1.1005
03:19:57|1.1004
03:19:58|1.1004
03:19:59|1.1004
03:20:00|1.1004
03:20:01|1.0978
03:20:02|1.099
03:20:03|1.0989
03:20:04|1.0971
03:20:05|1.0971
03:20:06|1.0978
03:20:07|1.0982
03:20:09|1.0984
03:20:09|1.0985
03:20:10|1.0985
03:20:11|1.098
03:20:12|1.0981
03:20:13|1.0981
03:20:14|1.0971
03:20:16|1.0988
03:20:16|1.0993
03:20:17|1.0993
03:20:18|1.0992
03:20:19|1.0995
03:20:21|1.0991
03:20:21|1.0991
03:20:23|1.0991
03:20:23|1.0991
03:20:24|1.0995
03:20:26|1.0995
03:20:26|1.0995
03:20:27|1.0995
03:20:29|1.0995
03:20:30|1.0995
03:20:31|1.0995
03:20:32|1.0995
03:20:34|1.0993
03:20:35|1.0987
03:20:35|1.0986
03:20:37|1.1
03:20:38|1.0999
03:20:38|1.0999
03:20:39|1.0999
03:20:41|1.0987
03:20:42|1.0991
03:20:42|1.0991
03:20:43|1.0991
03:20:44|1.0995
03:20:46|1.0995
03:20:47|1.0992
03:20:48|1.0992
03:20:49|1.0994
03:20:50|1.0994
03:20:52|1.0994
03:20:53|1.0994
03:20:53|1.0994
03:20:54|1.0996
03:20:55|1.1
03:20:56|1.0996
03:20:57|1.1
03:20:58|1.0993
03:20:59|1.0996
03:21:00|1.0996
03:21:01|1.0996
03:21:02|1.0995
03:21:03|1.0994
03:21:04|1.0984
03:21:05|1.0984
03:21:06|1.0993
03:21:08|1.0972
03:21:08|1.0973
03:21:09|1.0968
03:21:10|1.097
03:21:11|1.097
03:21:12|1.0974
03:21:13|1.0961
03:21:15|1.0983
03:21:15|1.097
03:21:16|1.097
03:21:17|1.096
03:21:18|1.0985
03:21:19|1.0973
03:21:20|1.0978
03:21:21|1.0978
03:21:22|1.0978
03:21:23|1.0965
03:21:24|1.0973
03:21:25|1.0967
03:21:26|1.0967
03:21:27|1.0967
03:21:28|1.0976
03:21:31|1.0976
03:21:31|1.0965
03:21:33|1.0965
03:21:34|1.0965
03:21:35|1.0968
03:21:36|1.0968
03:21:37|1.0968
03:21:37|1.0968
03:21:39|1.0968
03:21:40|1.0969
03:21:41|1.0969
03:21:42|1.0969
03:21:43|1.097
03:21:44|1.097
03:21:45|1.097
03:21:46|1.0969
03:21:47|1.0968
03:21:48|1.0952
03:21:49|1.0952
03:21:50|1.0951
03:21:52|1.0951
03:21:53|1.0959
03:21:54|1.0967
03:21:54|1.0966
03:21:55|1.0966
03:21:56|1.0966
03:21:58|1.0962
03:21:59|1.0965
03:21:59|1.0979
03:22:00|1.0979
03:22:01|1.0977
03:22:02|1.0981
03:22:03|1.0985
03:22:04|1.0985
03:22:05|1.0985
03:22:06|1.0974
03:22:08|1.0974
03:22:08|1.0973
03:22:10|1.0973
03:22:11|1.0973
03:22:11|1.0973
03:22:12|1.0973
03:22:14|1.0969
03:22:15|1.0965
03:22:16|1.0965
03:22:16|1.0965
03:22:18|1.0963
03:22:18|1.0961
03:22:19|1.0969
03:22:21|1.0969
03:22:21|1.0974
03:22:22|1.0965
03:22:23|1.096
03:22:25|1.097
03:22:25|1.097
03:22:27|1.097
03:22:27|1.097
03:22:28|1.0966
03:22:30|1.0966
03:22:30|1.0966
03:22:32|1.0966
03:22:33|1.0966
03:22:34|1.0957
03:22:34|1.0957
03:22:36|1.0957
03:22:37|1.0957
03:22:38|1.0957
03:22:38|1.0935
03:22:39|1.095
03:22:40|1.095
03:22:41|1.0958
03:22:43|1.0956
03:22:44|1.0956
03:22:45|1.0956
03:22:46|1.0956
03:22:48|1.0957
03:22:48|1.0957
03:22:50|1.0945
03:22:50|1.0945
03:22:52|1.0947
03:22:52|1.0947
03:22:54|1.0945
03:22:55|1.0953
03:22:55|1.0954
03:22:56|1.0948
03:22:58|1.0948
03:23:00|1.0948
03:23:00|1.0945
03:23:01|1.0945
03:23:02|1.0945
03:23:04|1.0948
03:23:05|1.0948
03:23:06|1.0946
03:23:07|1.095
03:23:08|1.095
03:23:08|1.095
03:23:09|1.0948
03:23:11|1.0948
03:23:12|1.0945
03:23:13|1.0955
03:23:13|1.0956
03:23:15|1.095
03:23:16|1.095
03:23:16|1.095
03:23:18|1.0952
03:23:18|1.0956
03:23:20|1.0956
03:23:20|1.0956
03:23:21|1.0965
03:23:22|1.097
03:23:24|1.097
03:23:25|1.097
03:23:26|1.0969
03:23:27|1.0969
03:23:28|1.096
03:23:29|1.096
03:23:30|1.096
03:23:31|1.096
03:23:31|1.0964
03:23:34|1.0955
03:23:34|1.0955
03:23:35|1.096
03:23:36|1.096
03:23:38|1.0963
03:23:39|1.0966
03:23:40|1.0959
03:23:41|1.0959
03:23:42|1.0964
03:23:43|1.0964
03:23:44|1.0964
03:23:45|1.0964
03:23:46|1.0964
03:23:47|1.0964
03:23:49|1.0964
03:23:50|1.0972
03:23:50|1.0972
03:23:52|1.096
03:23:52|1.096
03:23:54|1.0962
03:23:54|1.0962
03:23:56|1.0962
03:23:56|1.0934
03:23:58|1.0934
03:23:58|1.0934
03:24:00|1.0934
03:24:00|1.0934
03:24:02|1.0944
03:24:03|1.0946
03:24:03|1.0942
03:24:04|1.094
03:24:05|1.0939
03:24:06|1.0937
03:24:07|1.0934
03:24:09|1.0932
03:24:09|1.0928
03:24:10|1.0928
03:24:11|1.0926
03:24:12|1.0924
03:24:14|1.0924
03:24:15|1.0922
03:24:15|1.0916
03:24:17|1.0917
03:24:18|1.0921
03:24:19|1.0921
03:24:20|1.0921
03:24:20|1.092
03:24:22|1.0912
03:24:23|1.0912
03:24:24|1.0917
03:24:25|1.0915
03:24:26|1.0915
03:24:27|1.0915
03:24:28|1.0915
03:24:29|1.0915
03:24:30|1.0915
03:24:31|1.0916
03:24:32|1.0915
03:24:33|1.0915
03:24:36|1.0911
03:24:37|1.0915
03:24:38|1.0914
03:24:38|1.0914
03:24:40|1.0932
03:24:41|1.093
03:24:41|1.0919
03:24:42|1.0905
03:24:43|1.0905
03:24:44|1.0904
03:24:45|1.09
03:24:47|1.0901
03:24:48|1.09
03:24:48|1.09
03:24:49|1.0899
03:24:50|1.0897
03:24:52|1.0896
03:24:52|1.0887
03:24:54|1.0881
03:24:54|1.0882
03:24:55|1.0879
03:24:56|1.088
03:24:57|1.0883
03:24:59|1.0882
03:24:59|1.087
03:25:01|1.089
03:25:02|1.0894
03:25:02|1.089
03:25:03|1.088
03:25:04|1.0871
03:25:06|1.0887
03:25:07|1.0894
03:25:07|1.0887
03:25:08|1.0887
03:25:09|1.0883
03:25:10|1.087
03:25:12|1.0877
03:25:12|1.0888
03:25:13|1.0887
03:25:14|1.0887
03:25:15|1.0881
03:25:16|1.089
03:25:17|1.0894
03:25:18|1.0894
03:25:19|1.0894
03:25:20|1.0886
03:25:21|1.0885
03:25:22|1.0878
03:25:23|1.0876
03:25:24|1.0894
03:25:25|1.0892
03:25:26|1.0892
03:25:27|1.0893
03:25:29|1.0894
03:25:29|1.0903
03:25:30|1.0897
03:25:32|1.0899
03:25:33|1.0894
03:25:34|1.0894
03:25:35|1.0884
03:25:37|1.0895
03:25:37|1.0898
03:25:39|1.0887
03:25:39|1.0885
03:25:41|1.0885
03:25:41|1.0885
03:25:42|1.0885
03:25:43|1.0885
03:25:44|1.0866
03:25:45|1.0866
03:25:46|1.0866
03:25:47|1.0866
03:25:48|1.0866
03:25:49|1.0866
03:25:50|1.0865
03:25:52|1.0865
03:25:52|1.085
03:25:53|1.0846
03:25:55|1.0852
03:25:55|1.0852
03:25:57|1.0843
03:25:57|1.0855
03:25:58|1.0841
03:25:59|1.0837
03:26:01|1.0834
03:26:01|1.083
03:26:02|1.0837
03:26:03|1.0839
03:26:04|1.0839
03:26:05|1.083
03:26:06|1.0836
03:26:07|1.0836
03:26:08|1.0835
03:26:09|1.084
03:26:10|1.0836
03:26:11|1.0834
03:26:12|1.0824
03:26:13|1.08
03:26:15|1.0794
03:26:15|1.0784
03:26:16|1.0782
03:26:18|1.0803
03:26:18|1.0806
03:26:19|1.082
03:26:21|1.0805
03:26:22|1.0826
03:26:22|1.0795
03:26:23|1.0794
03:26:24|1.0805
03:26:25|1.0828
03:26:26|1.0828
03:26:27|1.0808
03:26:28|1.081
03:26:30|1.081
03:26:30|1.0802
03:26:31|1.0802
03:26:32|1.0806
03:26:33|1.0796
03:26:35|1.0808
03:26:36|1.0805
03:26:37|1.0799
03:26:39|1.0805
03:26:40|1.0802
03:26:41|1.0805
03:26:42|1.0804
03:26:42|1.0804
03:26:44|1.0805
03:26:45|1.0821
03:26:46|1.0821
03:26:47|1.0837
03:26:48|1.084
03:26:49|1.0828
03:26:50|1.083
03:26:51|1.082
03:26:52|1.082
03:26:53|1.0831
03:26:54|1.0823
03:26:55|1.082
03:26:56|1.082
03:26:57|1.0827
03:26:58|1.0827
03:26:59|1.0809
03:27:00|1.0817
03:27:01|1.0808
03:27:02|1.0807
03:27:03|1.082
03:27:04|1.082
03:27:05|1.0829
03:27:06|1.0824
03:27:07|1.0828
03:27:08|1.0834
03:27:09|1.0838
03:27:10|1.0838
03:27:11|1.0838
03:27:12|1.0832
03:27:13|1.084
03:27:14|1.0834
03:27:15|1.0834
03:27:16|1.0829
03:27:17|1.0815
03:27:18|1.0819
03:27:19|1.0827
03:27:20|1.0827
03:27:21|1.0838
03:27:22|1.0828
03:27:23|1.0823
03:27:24|1.0832
03:27:25|1.0832
03:27:26|1.082
03:27:27|1.0829
03:27:28|1.0829
03:27:29|1.0829
03:27:30|1.0829
03:27:31|1.0829
03:27:32|1.0835
03:27:33|1.0843
03:27:34|1.0842
03:27:35|1.0835
03:27:36|1.0835
03:27:38|1.0835
03:27:39|1.0844
03:27:40|1.0842
03:27:41|1.0843
03:27:41|1.0837
03:27:43|1.0842
03:27:44|1.0838
03:27:46|1.0838
03:27:46|1.0836
03:27:48|1.085
03:27:49|1.0851
03:27:49|1.0846
03:27:51|1.0846
03:27:52|1.0846
03:27:52|1.0849
03:27:54|1.0857
03:27:55|1.0853
03:27:56|1.086
03:27:57|1.0855
03:27:58|1.0844
03:27:59|1.0844
03:28:00|1.0858
03:28:01|1.0849
03:28:02|1.084
03:28:03|1.0833
03:28:04|1.082
03:28:05|1.0828
03:28:06|1.0821
03:28:07|1.0819
03:28:08|1.0819
03:28:09|1.0819
03:28:10|1.0825
03:28:11|1.0817
03:28:12|1.0817
03:28:13|1.082
03:28:14|1.0817
03:28:15|1.0805
03:28:16|1.0809
03:28:17|1.0805
03:28:19|1.0803
03:28:19|1.0803
03:28:20|1.0801
03:28:21|1.0805
03:28:23|1.0802
03:28:24|1.0794
03:28:25|1.0803
03:28:26|1.0803
03:28:27|1.0799
03:28:27|1.08
03:28:30|1.0784
03:28:30|1.0784
03:28:31|1.079
03:28:32|1.079
03:28:34|1.079
03:28:34|1.079
03:28:35|1.0791
03:28:36|1.0793
03:28:37|1.0813
03:28:39|1.0813
03:28:41|1.0807
03:28:42|1.0796
03:28:43|1.0806
03:28:44|1.081
03:28:45|1.081
03:28:46|1.0803
03:28:47|1.0814
03:28:48|1.0811
03:28:49|1.0815
03:28:50|1.0809
03:28:51|1.0816
03:28:52|1.0809
03:28:54|1.0817
03:28:54|1.0809
03:28:56|1.0805
03:28:56|1.0804
03:28:58|1.0815
03:28:58|1.0788
03:29:00|1.0783
03:29:01|1.08
03:29:02|1.0806
03:29:03|1.0806
03:29:04|1.0807
03:29:05|1.0807
03:29:06|1.081
03:29:07|1.0803
03:29:08|1.0808
03:29:09|1.0808
03:29:10|1.0808
03:29:11|1.0808
03:29:12|1.0807
03:29:13|1.0805
03:29:14|1.0805
03:29:15|1.08
03:29:16|1.0797
03:29:17|1.0796
03:29:18|1.0797
03:29:20|1.0797
03:29:20|1.08
03:29:22|1.0803
03:29:23|1.0803
03:29:24|1.0803
03:29:25|1.0795
03:29:26|1.0793
03:29:27|1.0795
03:29:28|1.0788
03:29:29|1.078
03:29:31|1.0741
03:29:31|1.075
03:29:32|1.0736
03:29:33|1.0737
03:29:34|1.0704
03:29:35|1.0704
03:29:37|1.0719
03:29:38|1.0729
03:29:39|1.0734
03:29:39|1.0734
03:29:42|1.0706
03:29:42|1.0721
03:29:44|1.072
03:29:44|1.0723
03:29:46|1.0727
03:29:47|1.0727
03:29:48|1.0738
03:29:49|1.0749
03:29:49|1.0749
03:29:51|1.0726
03:29:53|1.0737
03:29:54|1.0744
03:29:54|1.0749
03:29:55|1.0749
03:29:56|1.0747
03:29:57|1.0749
03:29:58|1.0743
03:29:59|1.073
03:30:01|1.074
03:30:01|1.0738
03:30:02|1.0754
03:30:04|1.0758
03:30:05|1.0764
03:30:05|1.0767
03:30:06|1.0765
03:30:07|1.0765
03:30:09|1.0764
03:30:10|1.076
03:30:11|1.0764
03:30:12|1.0769
03:30:13|1.077
03:30:14|1.0779
03:30:15|1.0775
03:30:16|1.0775
03:30:18|1.0777
03:30:18|1.0783
03:30:19|1.0779
03:30:21|1.0777
03:30:21|1.0777
03:30:22|1.0762
03:30:23|1.0761
03:30:24|1.0755
03:30:25|1.0762
03:30:26|1.0755
03:30:27|1.0755
03:30:28|1.0762
03:30:29|1.076
03:30:31|1.0755
03:30:32|1.0764
03:30:33|1.0763
03:30:33|1.0759
03:30:34|1.077
03:30:35|1.077
03:30:36|1.077
03:30:37|1.077
03:30:38|1.0759
03:30:40|1.0755
03:30:41|1.0763
03:30:42|1.0768
03:30:43|1.077
03:30:44|1.0773
03:30:45|1.0765
03:30:46|1.0765
03:30:47|1.0777
03:30:48|1.0777
03:30:49|1.0763
03:30:50|1.0772
03:30:52|1.0777
03:30:53|1.0774
03:30:54|1.079
03:30:55|1.0789
03:30:56|1.0804
03:30:57|1.0798
03:30:58|1.0801
03:30:59|1.0802
03:31:00|1.079
03:31:01|1.0798
03:31:02|1.0792
03:31:03|1.0801
03:31:04|1.0805
03:31:05|1.0806
03:31:06|1.0806
03:31:07|1.08
03:31:09|1.0804
03:31:09|1.0801
03:31:11|1.0801
03:31:11|1.0797
03:31:13|1.0797
03:31:13|1.0799
03:31:14|1.0799
03:31:16|1.0794
03:31:16|1.0782
03:31:17|1.0782
03:31:18|1.0781
03:31:19|1.0793
03:31:20|1.0789
03:31:21|1.0788
03:31:22|1.0799
03:31:23|1.0799
03:31:25|1.0795
03:31:25|1.0794
03:31:26|1.0783
03:31:27|1.0783
03:31:28|1.0783
03:31:29|1.079
03:31:30|1.0795
03:31:31|1.0799
03:31:32|1.08
03:31:34|1.0799
03:31:35|1.0799
03:31:36|1.08
03:31:37|1.08
03:31:38|1.0811
03:31:39|1.082
03:31:41|1.0821
03:31:42|1.0821
03:31:43|1.0813
03:31:45|1.081
03:31:47|1.0803
03:31:47|1.0803
03:31:48|1.0811
03:31:49|1.081
03:31:51|1.0806
03:31:52|1.0806
03:31:53|1.0808
03:31:54|1.0808
03:31:55|1.0806
03:31:56|1.0807
03:31:56|1.081
03:31:58|1.0806
03:31:58|1.0808
03:32:00|1.0806
03:32:00|1.081
03:32:01|1.081
03:32:02|1.0805
03:32:04|1.0805
03:32:05|1.0805
03:32:05|1.0803
03:32:07|1.0797
03:32:08|1.0794
03:32:09|1.08
03:32:09|1.0802
03:32:11|1.0802
03:32:11|1.0802
03:32:13|1.0803
03:32:13|1.081
03:32:15|1.0819
03:32:16|1.0825
03:32:17|1.0835
03:32:18|1.0835
03:32:19|1.0828
03:32:19|1.0824
03:32:21|1.0825
03:32:21|1.0833
03:32:23|1.083
03:32:24|1.0822
03:32:25|1.0827
03:32:26|1.0831
03:32:26|1.0828
03:32:28|1.0828
03:32:29|1.0833
03:32:29|1.0837
03:32:31|1.084
03:32:32|1.084
03:32:32|1.0844
03:32:34|1.0841
03:32:35|1.0838
03:32:36|1.0839
03:32:36|1.0836
03:32:38|1.0829
03:32:38|1.0835
03:32:40|1.0828
03:32:42|1.0838
03:32:42|1.0838
03:32:44|1.0838
03:32:44|1.0831
03:32:46|1.0831
03:32:47|1.0831
03:32:48|1.0833
03:32:49|1.0845
03:32:50|1.0845
03:32:51|1.0845
03:32:52|1.0849
03:32:53|1.0841
03:32:54|1.0848
03:32:55|1.085
03:32:56|1.0847
03:32:57|1.0847
03:32:58|1.0849
03:32:59|1.0848
03:33:00|1.0848
03:33:01|1.084
03:33:02|1.0842
03:33:03|1.0836
03:33:04|1.0819
03:33:05|1.0822
03:33:07|1.0818
03:33:08|1.0818
03:33:09|1.0819
03:33:10|1.082
03:33:11|1.0821
03:33:12|1.0823
03:33:13|1.0816
03:33:14|1.0816
03:33:15|1.0816
03:33:16|1.0822
03:33:17|1.0826
03:33:18|1.0822
03:33:19|1.083
03:33:20|1.0819
03:33:21|1.0812
03:33:22|1.0816
03:33:23|1.0818
03:33:24|1.0833
03:33:25|1.0835
03:33:26|1.0834
03:33:27|1.0834
03:33:28|1.0834
03:33:29|1.084
03:33:30|1.0835
03:33:31|1.0835
03:33:32|1.0842
03:33:33|1.0835
03:33:34|1.0835
03:33:35|1.0835
03:33:36|1.0835
03:33:37|1.0826
03:33:38|1.0829
03:33:39|1.0829
03:33:40|1.0823
03:33:41|1.0828
03:33:43|1.0828
03:33:44|1.0826
03:33:45|1.0825
03:33:46|1.0823
03:33:47|1.0827
03:33:48|1.0826
03:33:49|1.0814
03:33:50|1.0821
03:33:52|1.0813
03:33:53|1.0813
03:33:54|1.0813
03:33:54|1.0813
03:33:56|1.0805
03:33:57|1.0797
03:33:58|1.0799
03:33:58|1.0801
03:34:00|1.0795
03:34:01|1.0792
03:34:02|1.0791
03:34:03|1.08
03:34:04|1.081
03:34:05|1.0811
03:34:06|1.0811
03:34:07|1.0804
03:34:07|1.0796
03:34:09|1.0809
03:34:09|1.0805
03:34:10|1.0805
03:34:11|1.0798
03:34:13|1.0796
03:34:13|1.0787
03:34:15|1.0787
03:34:16|1.0792
03:34:16|1.0792
03:34:17|1.08
03:34:18|1.0795
03:34:20|1.0795
03:34:21|1.0788
03:34:21|1.0799
03:34:23|1.0786
03:34:24|1.0792
03:34:25|1.0793
03:34:25|1.0793
03:34:27|1.0795
03:34:27|1.0789
03:34:28|1.0789
03:34:30|1.0789
03:34:31|1.0798
03:34:32|1.0797
03:34:33|1.0796
03:34:34|1.0796
03:34:35|1.0807
03:34:36|1.0807
03:34:37|1.0804
03:34:38|1.0806
03:34:39|1.08
03:34:40|1.0759
03:34:41|1.0759
03:34:42|1.0754
03:34:43|1.0758
03:34:45|1.0758
03:34:45|1.0763
03:34:47|1.0783
03:34:48|1.0783
03:34:48|1.0783
03:34:49|1.0791
03:34:50|1.0791
03:34:51|1.0794
03:34:53|1.079
03:34:54|1.0793
03:34:55|1.08
03:34:56|1.0799
03:34:57|1.08
03:34:58|1.0803
03:34:59|1.0812
03:35:00|1.0814
03:35:01|1.0813
03:35:02|1.081
03:35:03|1.0816
03:35:04|1.0797
03:35:06|1.0802
03:35:06|1.08
03:35:08|1.08
03:35:09|1.08
03:35:10|1.0802
03:35:11|1.0803
03:35:12|1.0804
03:35:12|1.0804
03:35:13|1.0804
03:35:14|1.0802
03:35:15|1.0802
03:35:16|1.0802
03:35:17|1.08
03:35:18|1.0803
03:35:19|1.0803
03:35:21|1.081
03:35:21|1.0812
03:35:23|1.0829
03:35:23|1.0827
03:35:24|1.0828
03:35:26|1.0828
03:35:26|1.0832
03:35:27|1.083
03:35:29|1.083
03:35:30|1.083
03:35:30|1.0833
03:35:31|1.083
03:35:32|1.083
03:35:33|1.0826
03:35:35|1.083
03:35:35|1.0831
03:35:37|1.0831
03:35:37|1.0837
03:35:38|1.0837
03:35:39|1.0831
03:35:40|1.0831
03:35:42|1.0831
03:35:43|1.083
03:35:45|1.0831
03:35:46|1.0835
03:35:46|1.0839
03:35:48|1.0839
03:35:49|1.0839
03:35:50|1.0855
03:35:51|1.0852
03:35:52|1.0852
03:35:52|1.0857
03:35:54|1.0863
03:35:55|1.0854
03:35:56|1.0854
03:35:57|1.0854
03:35:58|1.0858
03:35:59|1.0855
03:36:00|1.0862
03:36:01|1.0858
03:36:02|1.0858
03:36:03|1.0854
03:36:04|1.0853
03:36:05|1.0845
03:36:06|1.0846
03:36:07|1.0846
03:36:08|1.0851
03:36:10|1.085
03:36:10|1.0849
03:36:11|1.0849
03:36:12|1.0849
03:36:13|1.085
03:36:14|1.085
03:36:16|1.0848
03:36:16|1.0848
03:36:18|1.084
03:36:18|1.084
03:36:19|1.084
03:36:20|1.0836
03:36:21|1.0836
03:36:22|1.0836
03:36:23|1.0834
03:36:24|1.0839
03:36:25|1.0844
03:36:27|1.0844
03:36:27|1.0844
03:36:28|1.0838
03:36:29|1.0838
03:36:30|1.0847
03:36:31|1.085
03:36:33|1.0849
03:36:33|1.0849
03:36:34|1.0845
03:36:35|1.0842
03:36:36|1.0836
03:36:37|1.0836
03:36:38|1.0836
03:36:39|1.0842
03:36:40|1.0842
03:36:41|1.0842
03:36:42|1.0836
03:36:43|1.0832
03:36:44|1.0832
03:36:46|1.0835
03:36:47|1.0823
03:36:48|1.0828
03:36:49|1.0828
03:36:50|1.0828
03:36:51|1.0828
03:36:53|1.0837
03:36:53|1.0837
03:36:54|1.0837
03:36:55|1.0837
03:36:56|1.0838
03:36:57|1.0842
03:36:59|1.0838
03:37:00|1.0838
03:37:00|1.0838
03:37:02|1.0837
03:37:03|1.0841
03:37:04|1.0845
03:37:05|1.0847
03:37:05|1.0852
03:37:08|1.0852
03:37:08|1.0849
03:37:09|1.0838
03:37:11|1.0827
03:37:11|1.0827
03:37:12|1.0831
03:37:13|1.0831
03:37:15|1.0831
03:37:15|1.0832
03:37:17|1.0834
03:37:17|1.0834
03:37:19|1.0834
03:37:20|1.0834
03:37:20|1.0834
03:37:23|1.0837
03:37:24|1.0837
03:37:24|1.0838
03:37:25|1.0838
03:37:26|1.0832
03:37:27|1.0832
03:37:28|1.0837
03:37:29|1.0832
03:37:30|1.0826
03:37:31|1.0821
03:37:32|1.0821
03:37:33|1.082
03:37:34|1.082
03:37:35|1.082
03:37:36|1.082
03:37:37|1.082
03:37:38|1.0816
03:37:40|1.0819
03:37:40|1.0819
03:37:41|1.0819
03:37:42|1.0819
03:37:43|1.0811
03:37:45|1.0816
03:37:49|1.0816
03:37:49|1.0819
03:37:50|1.0815
03:37:52|1.0805
03:37:53|1.0805
03:37:53|1.0805
03:37:54|1.0805
03:37:56|1.0805
03:37:56|1.0805
03:37:58|1.0805
03:37:58|1.0805
03:38:00|1.0805
03:38:01|1.0805
03:38:02|1.0819
03:38:02|1.082
03:38:04|1.0817
03:38:05|1.0817
03:38:06|1.0817
03:38:06|1.0822
03:38:08|1.0819
03:38:09|1.0819
03:38:09|1.0819
03:38:10|1.0819
03:38:12|1.0819
03:38:12|1.0824
03:38:14|1.0824
03:38:14|1.0824
03:38:16|1.0833
03:38:17|1.0823
03:38:18|1.0823
03:38:18|1.0835
03:38:20|1.0835
03:38:21|1.0825
03:38:22|1.0825
03:38:22|1.0833
03:38:24|1.0826
03:38:25|1.0828
03:38:26|1.0831
03:38:27|1.0833
03:38:28|1.0833
03:38:29|1.0833
03:38:30|1.0838
03:38:31|1.0837
03:38:32|1.0827
03:38:33|1.0833
03:38:34|1.0833
03:38:35|1.0837
03:38:36|1.0831
03:38:37|1.0831
03:38:38|1.0826
03:38:39|1.082
03:38:40|1.082
03:38:41|1.082
03:38:42|1.082
03:38:43|1.082
03:38:44|1.082
03:38:45|1.082
03:38:46|1.0818
03:38:48|1.0819
03:38:49|1.0819
03:38:50|1.0819
03:38:50|1.0819
03:38:51|1.0817
03:38:53|1.0817
03:38:54|1.0817
03:38:54|1.0817
03:38:55|1.0817
03:38:56|1.0816
03:38:57|1.0816
03:38:59|1.0812
03:39:00|1.0812
03:39:01|1.0813
03:39:02|1.0818
03:39:04|1.0801
03:39:05|1.0805
03:39:05|1.0805
03:39:07|1.0804
03:39:07|1.0804
03:39:08|1.0804
03:39:09|1.0803
03:39:10|1.0806
03:39:11|1.0806
03:39:12|1.0806
03:39:13|1.0802
03:39:14|1.0802
03:39:15|1.0802
03:39:16|1.0802
03:39:18|1.0806
03:39:18|1.0804
03:39:19|1.0804
03:39:20|1.0804
03:39:22|1.081
03:39:22|1.0806
03:39:24|1.081
03:39:24|1.081
03:39:25|1.0818
03:39:27|1.0818
03:39:27|1.0825
03:39:28|1.0828
03:39:30|1.0822
03:39:30|1.0822
03:39:32|1.0822
03:39:33|1.0823
03:39:33|1.0823
03:39:35|1.0828
03:39:35|1.0828
03:39:36|1.0826
03:39:38|1.0819
03:39:38|1.0828
03:39:39|1.082
03:39:41|1.082
03:39:41|1.0829
03:39:42|1.0829
03:39:44|1.0831
03:39:44|1.0832
03:39:46|1.0832
03:39:46|1.0832
03:39:48|1.0837
03:39:49|1.0832
03:39:51|1.0831
03:39:52|1.0831
03:39:53|1.0828
03:39:54|1.0828
03:39:54|1.0828
03:39:56|1.0828
03:39:56|1.0828
03:39:57|1.0835
03:40:00|1.0835
03:40:01|1.0836
03:40:02|1.0836
03:40:03|1.0841
03:40:04|1.0835
03:40:05|1.0842
03:40:06|1.0842
03:40:07|1.0851
03:40:08|1.0844
03:40:09|1.0862
03:40:10|1.0858
03:40:11|1.0858
03:40:12|1.0856
03:40:13|1.0856
03:40:14|1.086
03:40:16|1.086
03:40:16|1.0868
03:40:17|1.0861
03:40:18|1.086
03:40:20|1.086
03:40:21|1.0856
03:40:22|1.0855
03:40:22|1.0855
03:40:24|1.0855
03:40:25|1.0855
03:40:26|1.0855
03:40:27|1.0852
03:40:27|1.0853
03:40:28|1.0847
03:40:29|1.0855
03:40:31|1.0855
03:40:31|1.0846
03:40:33|1.0854
03:40:34|1.0854
03:40:35|1.0852
03:40:36|1.0852
03:40:36|1.0855
03:40:37|1.0855
03:40:39|1.0855
03:40:41|1.0854
03:40:41|1.0854
03:40:42|1.0855
03:40:43|1.0855
03:40:44|1.0854
03:40:45|1.0858
03:40:47|1.088
03:40:47|1.088
03:40:48|1.0878
03:40:50|1.0878
03:40:52|1.0878
03:40:52|1.0877
03:40:54|1.0877
03:40:55|1.0878
03:40:57|1.0878
03:40:58|1.0889
03:40:58|1.088
03:41:00|1.088
03:41:01|1.089
03:41:01|1.089
03:41:03|1.0888
03:41:04|1.0888
03:41:05|1.0896
03:41:05|1.0903
03:41:07|1.0895
03:41:07|1.0895
03:41:09|1.0874
03:41:09|1.0875
03:41:10|1.0875
03:41:12|1.088
03:41:13|1.088
03:41:13|1.0881
03:41:15|1.0888
03:41:16|1.0872
03:41:17|1.0876
03:41:17|1.0861
03:41:18|1.0865
03:41:20|1.0865
03:41:21|1.0865
03:41:22|1.0863
03:41:23|1.0863
03:41:23|1.0865
03:41:25|1.0866
03:41:26|1.0866
03:41:27|1.0866
03:41:28|1.0866
03:41:28|1.0865
03:41:29|1.0865
03:41:30|1.0865
03:41:31|1.0861
03:41:33|1.0866
03:41:34|1.086
03:41:34|1.0865
03:41:36|1.0859
03:41:36|1.0859
03:41:38|1.0859
03:41:39|1.0861
03:41:40|1.0861
03:41:41|1.0861
03:41:42|1.087
03:41:43|1.087
03:41:44|1.087
03:41:44|1.086
03:41:46|1.0867
03:41:47|1.0867
03:41:48|1.0867
03:41:49|1.0866
03:41:51|1.0866
03:41:52|1.0866
03:41:52|1.0866
03:41:53|1.0866
03:41:54|1.0866
03:41:55|1.0868
03:41:56|1.0868
03:41:58|1.0867
03:41:59|1.0861
03:41:59|1.0854
03:42:01|1.0854
03:42:01|1.0854
03:42:02|1.0854
03:42:03|1.0855
03:42:05|1.0855
03:42:06|1.0855
03:42:07|1.0855
03:42:08|1.0857
03:42:08|1.0858
03:42:09|1.0858
03:42:11|1.0858
03:42:11|1.0862
03:42:12|1.0862
03:42:13|1.0862
03:42:15|1.0862
03:42:16|1.0862
03:42:17|1.0862
03:42:17|1.0862
03:42:18|1.0864
03:42:19|1.0867
03:42:20|1.0867
03:42:22|1.0867
03:42:23|1.0866
03:42:23|1.0866
03:42:24|1.0866
03:42:26|1.0863
03:42:26|1.0863
03:42:28|1.0865
03:42:28|1.0865
03:42:29|1.0865
03:42:31|1.0865
03:42:31|1.0863
03:42:32|1.0861
03:42:33|1.0863
03:42:35|1.0863
03:42:36|1.086
03:42:36|1.086
03:42:37|1.0862
03:42:39|1.0863
03:42:39|1.0868
03:42:40|1.0872
03:42:42|1.0873
03:42:42|1.0873
03:42:43|1.0873
03:42:44|1.0873
03:42:45|1.0873
03:42:46|1.0872
03:42:47|1.0868
03:42:49|1.0873
03:42:49|1.0884
03:42:51|1.088
03:42:53|1.0874
03:42:54|1.0874
03:42:55|1.0874
03:42:55|1.088
03:42:56|1.088
03:42:57|1.0874
03:42:59|1.0877
03:42:59|1.0877
03:43:00|1.0876
03:43:02|1.0876
03:43:02|1.0876
03:43:03|1.0877
03:43:05|1.0867
03:43:06|1.0867
03:43:06|1.0874
03:43:08|1.0873
03:43:09|1.0863
03:43:09|1.0855
03:43:10|1.0855
03:43:11|1.0858
03:43:13|1.0862
03:43:14|1.0862
03:43:15|1.0854
03:43:16|1.0854
03:43:16|1.0862
03:43:18|1.0856
03:43:18|1.0856
03:43:20|1.0856
03:43:20|1.0856
03:43:21|1.0856
03:43:23|1.0862
03:43:24|1.0862
03:43:24|1.0847
03:43:25|1.0847
03:43:27|1.0856
03:43:28|1.0864
03:43:29|1.0864
03:43:30|1.0864
03:43:31|1.0864
03:43:31|1.0864
03:43:33|1.0863
03:43:34|1.0863
03:43:34|1.086
03:43:35|1.086
03:43:37|1.086
03:43:37|1.086
03:43:39|1.086
03:43:40|1.086
03:43:41|1.086
03:43:41|1.0864
03:43:42|1.0864
03:43:44|1.086
03:43:45|1.0864
03:43:45|1.0868
03:43:46|1.0867
03:43:48|1.0867
03:43:48|1.0867
03:43:49|1.0867
03:43:51|1.0867
03:43:53|1.0867
03:43:53|1.0867
03:43:54|1.0867
03:43:56|1.0867
03:43:57|1.0867
03:43:58|1.0864
03:43:59|1.0868
03:44:00|1.0867
03:44:00|1.0867
03:44:02|1.0867
03:44:03|1.0863
03:44:04|1.0863
03:44:05|1.0852
03:44:05|1.0853
03:44:06|1.0853
03:44:08|1.0849
03:44:09|1.0845
03:44:10|1.0845
03:44:10|1.0844
03:44:11|1.0844
03:44:12|1.0844
03:44:13|1.0844
03:44:14|1.0844
03:44:15|1.0844
03:44:16|1.0844
03:44:18|1.0858
03:44:18|1.0858
03:44:20|1.0858
03:44:21|1.0858
03:44:21|1.0858
03:44:23|1.0858
03:44:24|1.0858
03:44:25|1.0852
03:44:26|1.0841
03:44:27|1.0852
03:44:28|1.0849
03:44:29|1.0854
03:44:30|1.0855
03:44:31|1.0855
03:44:32|1.0855
03:44:33|1.0855
03:44:34|1.0852
03:44:35|1.0852
03:44:36|1.0852
03:44:37|1.085
03:44:38|1.0849
03:44:39|1.0849
03:44:41|1.0847
03:44:41|1.0844
03:44:43|1.0845
03:44:43|1.0845
03:44:44|1.0845
03:44:46|1.0855
03:44:46|1.0855
03:44:47|1.0855
03:44:49|1.0855
03:44:49|1.0855
03:44:50|1.0858
03:44:51|1.0858
03:44:52|1.0858
03:44:54|1.0857
03:44:56|1.0857
03:44:57|1.0857
03:44:58|1.0857
03:44:58|1.0849
03:44:59|1.0857
03:45:00|1.0849
03:45:02|1.0841
03:45:04|1.0841
03:45:04|1.0836
03:45:05|1.0836
03:45:06|1.0838
03:45:07|1.084
03:45:09|1.084
03:45:09|1.0847
03:45:11|1.0847
03:45:12|1.0842
03:45:13|1.0842
03:45:14|1.0842
03:45:15|1.0842
03:45:16|1.0842
03:45:18|1.0844
03:45:19|1.0844
03:45:19|1.0857
03:45:21|1.0855
03:45:22|1.0855
03:45:23|1.0847
03:45:24|1.0855
03:45:25|1.0849
03:45:26|1.0849
03:45:27|1.0849
03:45:28|1.0863
03:45:29|1.0857
03:45:30|1.0877
03:45:31|1.0888
03:45:32|1.0888
03:45:34|1.0875
03:45:34|1.0875
03:45:35|1.0875
03:45:36|1.0885
03:45:37|1.0885
03:45:38|1.0885
03:45:39|1.0878
03:45:40|1.0879
03:45:41|1.0881
03:45:42|1.0886
03:45:44|1.0886
03:45:44|1.0883
03:45:45|1.0883
03:45:46|1.0883
03:45:47|1.0882
03:45:48|1.089
03:45:50|1.0878
03:45:50|1.0878
03:45:51|1.0884
03:45:52|1.0882
03:45:54|1.0882
03:45:55|1.0881
03:45:57|1.088
03:45:58|1.0884
03:45:59|1.0884
03:46:00|1.0884
03:46:01|1.0893
03:46:02|1.0893
03:46:03|1.0893
03:46:04|1.089
03:46:06|1.089
03:46:07|1.087
03:46:07|1.0871
03:46:08|1.0875
03:46:09|1.0875
03:46:10|1.0866
03:46:11|1.0866
03:46:13|1.0874
03:46:13|1.0874
03:46:15|1.0871
03:46:16|1.0871
03:46:17|1.0872
03:46:18|1.0872
03:46:18|1.0872
03:46:19|1.0872
03:46:20|1.0882
03:46:22|1.0874
03:46:22|1.0874
03:46:24|1.0874
03:46:24|1.0874
03:46:26|1.0887
03:46:27|1.0887
03:46:28|1.089
03:46:28|1.0894
03:46:30|1.0898
03:46:31|1.09
03:46:32|1.0905
03:46:33|1.0914
03:46:34|1.0914
03:46:35|1.0919
03:46:36|1.0917
03:46:37|1.0918
03:46:38|1.0913
03:46:39|1.0914
03:46:40|1.0914
03:46:41|1.0919
03:46:42|1.0913
03:46:43|1.0913
03:46:44|1.0913
03:46:45|1.0919
03:46:46|1.0919
03:46:47|1.0914
03:46:48|1.091
03:46:49|1.0919
03:46:50|1.0914
03:46:51|1.0913
03:46:52|1.0913
03:46:53|1.0913
03:46:54|1.0908
03:46:55|1.0913
03:46:57|1.0913
03:46:58|1.0908
03:46:58|1.0908
03:47:00|1.0907
03:47:00|1.0906
03:47:02|1.0906
03:47:03|1.0907
03:47:04|1.0902
03:47:05|1.0902
03:47:06|1.0902
03:47:07|1.0902
03:47:08|1.0899
03:47:09|1.0879
03:47:10|1.0881
03:47:11|1.0879
03:47:12|1.0872
03:47:13|1.0872
03:47:14|1.0872
03:47:15|1.0872
03:47:16|1.0872
03:47:17|1.0876
03:47:18|1.0886
03:47:19|1.0886
03:47:20|1.0886
03:47:22|1.0895
03:47:22|1.0895
03:47:23|1.0895
03:47:24|1.0895
03:47:26|1.0895
03:47:26|1.0895
03:47:27|1.0895
03:47:28|1.0895
03:47:30|1.0895
03:47:30|1.0873
03:47:31|1.0886
03:47:32|1.0891
03:47:34|1.0889
03:47:34|1.0886
03:47:35|1.0886
03:47:36|1.0875
03:47:37|1.0875
03:47:38|1.0887
03:47:39|1.0887
03:47:40|1.0887
03:47:41|1.0882
03:47:42|1.0881
03:47:43|1.0881
03:47:44|1.0885
03:47:45|1.0885
03:47:46|1.0875
03:47:47|1.0857
03:47:48|1.0857
03:47:50|1.0857
03:47:51|1.088
03:47:51|1.0871
03:47:52|1.0867
03:47:54|1.0867
03:47:54|1.0867
03:47:56|1.0844
03:47:58|1.0859
03:47:59|1.0849
03:48:00|1.0852
03:48:01|1.0852
03:48:02|1.0859
03:48:02|1.0851
03:48:03|1.0851
03:48:04|1.0846
03:48:05|1.085
03:48:07|1.0868
03:48:07|1.0852
03:48:09|1.0857
03:48:09|1.0857
03:48:11|1.0854
03:48:12|1.0854
03:48:13|1.0859
03:48:14|1.0859
03:48:15|1.0849
03:48:16|1.0853
03:48:17|1.0832
03:48:18|1.0825
03:48:19|1.083
03:48:20|1.0822
03:48:21|1.0822
03:48:22|1.0822
03:48:23|1.083
03:48:24|1.0824
03:48:25|1.0824
03:48:26|1.082
03:48:28|1.082
03:48:28|1.0827
03:48:29|1.0827
03:48:31|1.0832
03:48:31|1.0832
03:48:32|1.0833
03:48:33|1.0833
03:48:34|1.0833
03:48:35|1.0833
03:48:37|1.0833
03:48:37|1.0842
03:48:38|1.0842
03:48:39|1.0842
03:48:40|1.0835
03:48:41|1.0834
03:48:42|1.0834
03:48:43|1.0835
03:48:44|1.0839
03:48:46|1.0833
03:48:46|1.0822
03:48:47|1.0818
03:48:49|1.0818
03:48:49|1.082
03:48:50|1.082
03:48:51|1.0819
03:48:52|1.0822
03:48:53|1.0818
03:48:54|1.0815
03:48:56|1.0815
03:48:57|1.0815
03:48:57|1.0815
03:49:00|1.0821
03:49:01|1.0817
03:49:02|1.0817
03:49:04|1.0817
03:49:05|1.0817
03:49:05|1.0817
03:49:06|1.0815
03:49:08|1.0812
03:49:08|1.0819
03:49:09|1.0819
03:49:11|1.0819
03:49:12|1.0844
03:49:13|1.0844
03:49:13|1.0847
03:49:14|1.0847
03:49:15|1.0842
03:49:16|1.0846
03:49:18|1.0831
03:49:18|1.0831
03:49:19|1.0844
03:49:21|1.0844
03:49:21|1.0844
03:49:23|1.0844
03:49:24|1.0832
03:49:25|1.0832
03:49:26|1.0823
03:49:27|1.0828
03:49:28|1.0828
03:49:29|1.0828
03:49:30|1.0828
03:49:31|1.0828
03:49:32|1.0828
03:49:33|1.0833
03:49:34|1.0829
03:49:35|1.0825
03:49:36|1.0829
03:49:37|1.0829
03:49:38|1.0829
03:49:39|1.0829
03:49:40|1.0829
03:49:41|1.0825
03:49:42|1.0825
03:49:43|1.0825
03:49:44|1.0828
03:49:45|1.0828
03:49:46|1.0819
03:49:47|1.0819
03:49:48|1.0819
03:49:49|1.082
03:49:50|1.082
03:49:51|1.082
03:49:52|1.082
03:49:53|1.082
03:49:54|1.082
03:49:55|1.0825
03:49:56|1.0826
03:49:57|1.0826
03:49:59|1.0826
03:50:00|1.081
03:50:01|1.081
03:50:01|1.081
03:50:03|1.0811
03:50:04|1.0811
03:50:05|1.0811
03:50:06|1.0811
03:50:07|1.0816
03:50:08|1.0814
03:50:09|1.0814
03:50:09|1.0826
03:50:11|1.0826
03:50:13|1.0826
03:50:13|1.0827
03:50:14|1.0824
03:50:15|1.0823
03:50:16|1.0823
03:50:18|1.0823
03:50:19|1.0831
03:50:20|1.0831
03:50:20|1.0831
03:50:21|1.0831
03:50:23|1.0826
03:50:24|1.0826
03:50:25|1.0823
03:50:25|1.0824
03:50:27|1.0824
03:50:27|1.0822
03:50:29|1.0822
03:50:29|1.082
03:50:31|1.0814
03:50:32|1.0815
03:50:33|1.0815
03:50:34|1.082
03:50:35|1.082
03:50:36|1.082
03:50:37|1.082
03:50:38|1.082
03:50:39|1.0813
03:50:40|1.0813
03:50:40|1.0813
03:50:42|1.0813
03:50:43|1.0806
03:50:43|1.0802
03:50:45|1.0802
03:50:45|1.0813
03:50:47|1.0813
03:50:47|1.0806
03:50:48|1.0806
03:50:50|1.0806
03:50:51|1.0814
03:50:52|1.0806
03:50:53|1.0807
03:50:54|1.0807
03:50:54|1.08
03:50:56|1.08
03:50:56|1.08
03:50:57|1.0789
03:51:00|1.0789
03:51:01|1.079
03:51:02|1.0791
03:51:03|1.0794
03:51:04|1.0789
03:51:05|1.0787
03:51:06|1.079
03:51:07|1.0789
03:51:08|1.0789
03:51:09|1.079
03:51:10|1.079
03:51:11|1.079
03:51:12|1.0802
03:51:13|1.0795
03:51:14|1.0802
03:51:15|1.0802
03:51:16|1.0808
03:51:18|1.0811
03:51:18|1.0827
03:51:19|1.0818
03:51:20|1.0824
03:51:21|1.0825
03:51:22|1.0825
03:51:23|1.0818
03:51:25|1.0818
03:51:25|1.0819
03:51:27|1.0819
03:51:27|1.0819
03:51:29|1.0825
03:51:30|1.0825
03:51:31|1.0801
03:51:31|1.0801
03:51:32|1.0801
03:51:33|1.0803
03:51:34|1.0805
03:51:35|1.08
03:51:37|1.081
03:51:37|1.081
03:51:38|1.081
03:51:40|1.081
03:51:40|1.0814
03:51:42|1.0814
03:51:42|1.0813
03:51:43|1.0813
03:51:45|1.081
03:51:46|1.0794
03:51:46|1.0803
03:51:48|1.0803
03:51:49|1.0789
03:51:50|1.0789
03:51:51|1.0791
03:51:52|1.0795
03:51:53|1.0792
03:51:54|1.08
03:51:55|1.08
03:51:56|1.08
03:51:57|1.0798
03:51:58|1.0801
03:51:59|1.0807
03:52:00|1.0807
03:52:02|1.0803
03:52:04|1.0807
03:52:04|1.0802
03:52:06|1.0802
03:52:07|1.0796
03:52:08|1.0804
03:52:09|1.0796
03:52:10|1.0796
03:52:11|1.0796
03:52:13|1.0796
03:52:13|1.0802
03:52:15|1.0799
03:52:15|1.0799
03:52:17|1.0801
03:52:17|1.0801
03:52:19|1.0801
03:52:19|1.0801
03:52:20|1.0801
03:52:21|1.0807
03:52:22|1.0807
03:52:23|1.0803
03:52:24|1.0817
03:52:26|1.0809
03:52:26|1.0817
03:52:27|1.0817
03:52:28|1.0811
03:52:30|1.0811
03:52:31|1.0811
03:52:31|1.0811
03:52:32|1.0809
03:52:34|1.0809
03:52:35|1.0809
03:52:35|1.0809
03:52:36|1.0816
03:52:38|1.0819
03:52:38|1.0823
03:52:39|1.0821
03:52:41|1.0821
03:52:41|1.0821
03:52:42|1.0834
03:52:43|1.0832
03:52:45|1.0833
03:52:45|1.0842
03:52:46|1.0838
03:52:47|1.0838
03:52:48|1.0838
03:52:50|1.0838
03:52:51|1.0838
03:52:52|1.0836
03:52:53|1.0836
03:52:53|1.0834
03:52:55|1.0834
03:52:56|1.0821
03:52:57|1.0821
03:52:58|1.0823
03:52:59|1.0829
03:53:00|1.0823
03:53:02|1.083
03:53:03|1.083
03:53:04|1.084
03:53:04|1.0835
03:53:05|1.0835
03:53:07|1.0835
03:53:08|1.0835
03:53:10|1.084
03:53:11|1.085
03:53:12|1.0849
03:53:13|1.085
03:53:14|1.0846
03:53:14|1.0846
03:53:15|1.0846
03:53:16|1.0846
03:53:17|1.0845
03:53:19|1.0845
03:53:19|1.085
03:53:21|1.0846
03:53:22|1.0844
03:53:23|1.0842
03:53:24|1.0838
03:53:25|1.0838
03:53:26|1.0838
03:53:27|1.0834
03:53:28|1.0834
03:53:29|1.0834
03:53:30|1.0834
03:53:31|1.0834
03:53:32|1.0835
03:53:33|1.0838
03:53:34|1.0832
03:53:35|1.0832
03:53:36|1.0832
03:53:37|1.0838
03:53:38|1.0844
03:53:40|1.0838
03:53:40|1.0838
03:53:41|1.0838
03:53:42|1.0838
03:53:43|1.0838
03:53:44|1.0848
03:53:45|1.0846
03:53:46|1.0836
03:53:47|1.0836
03:53:48|1.0836
03:53:49|1.0836
03:53:50|1.0832
03:53:51|1.0832
03:53:52|1.084
03:53:53|1.084
03:53:54|1.0836
03:53:55|1.0836
03:53:56|1.0837
03:53:58|1.0829
03:53:58|1.0829
03:53:59|1.0821
03:54:00|1.0824
03:54:01|1.0824
03:54:02|1.0824
03:54:04|1.0821
03:54:05|1.0814
03:54:06|1.0817
03:54:07|1.0823
03:54:08|1.0823
03:54:09|1.0819
03:54:10|1.0811
03:54:11|1.0818
03:54:12|1.0818
03:54:13|1.0813
03:54:14|1.0811
03:54:15|1.0808
03:54:16|1.0806
03:54:17|1.0807
03:54:19|1.0807
03:54:20|1.0807
03:54:20|1.0808
03:54:21|1.0813
03:54:23|1.0804
03:54:25|1.0814
03:54:26|1.0814
03:54:26|1.0812
03:54:28|1.0811
03:54:28|1.0811
03:54:29|1.0825
03:54:30|1.0825
03:54:31|1.0825
03:54:33|1.0825
03:54:33|1.0807
03:54:34|1.0822
03:54:36|1.0822
03:54:36|1.0811
03:54:37|1.0807
03:54:38|1.0806
03:54:39|1.0806
03:54:41|1.0801
03:54:42|1.0802
03:54:43|1.0802
03:54:44|1.0799
03:54:45|1.0798
03:54:46|1.0798
03:54:47|1.0798
03:54:48|1.0798
03:54:49|1.0791
03:54:49|1.0791
03:54:51|1.0791
03:54:52|1.0777
03:54:52|1.0782
03:54:54|1.0773
03:54:54|1.0781
03:54:55|1.0779
03:54:57|1.0783
03:54:58|1.0786
03:54:58|1.0779
03:55:00|1.079
03:55:00|1.0809
03:55:01|1.0809
03:55:04|1.0805
03:55:05|1.079
03:55:06|1.079
03:55:06|1.0798
03:55:08|1.0798
03:55:09|1.0798
03:55:09|1.0798
03:55:11|1.0809
03:55:12|1.0814
03:55:12|1.0814
03:55:13|1.0809
03:55:15|1.0809
03:55:16|1.0817
03:55:17|1.0818
03:55:18|1.0818
03:55:19|1.0803
03:55:20|1.0809
03:55:21|1.0816
03:55:22|1.0814
03:55:23|1.0814
03:55:24|1.0814
03:55:25|1.0823
03:55:26|1.0823
03:55:27|1.0816
03:55:28|1.0804
03:55:29|1.0804
03:55:30|1.0803
03:55:31|1.0803
03:55:32|1.0803
03:55:35|1.0803
03:55:36|1.0808
03:55:37|1.0804
03:55:38|1.0796
03:55:38|1.0796
03:55:40|1.0808
03:55:40|1.0808
03:55:41|1.0804
03:55:43|1.0802
03:55:44|1.0802
03:55:45|1.0803
03:55:46|1.0802
03:55:46|1.0802
03:55:49|1.0805
03:55:49|1.0804
03:55:51|1.0804
03:55:51|1.0801
03:55:52|1.0802
03:55:54|1.0798
03:55:54|1.0798
03:55:55|1.0798
03:55:57|1.0808
03:55:58|1.0803
03:55:59|1.0803
03:55:59|1.0803
03:56:00|1.0801
03:56:01|1.0806
03:56:02|1.0806
03:56:04|1.0795
03:56:06|1.0795
03:56:07|1.0798
03:56:07|1.0795
03:56:09|1.08
03:56:10|1.0797
03:56:10|1.0796
03:56:11|1.0796
03:56:12|1.0801
03:56:14|1.0804
03:56:15|1.0801
03:56:16|1.0798
03:56:17|1.0798
03:56:18|1.0798
03:56:18|1.0798
03:56:20|1.0798
03:56:21|1.0787
03:56:22|1.0787
03:56:23|1.0787
03:56:24|1.0783
03:56:25|1.0783
03:56:26|1.0787
03:56:27|1.0787
03:56:28|1.0785
03:56:29|1.0786
03:56:30|1.0786
03:56:31|1.0781
03:56:32|1.0783
03:56:33|1.0783
03:56:34|1.0781
03:56:35|1.0781
03:56:36|1.0784
03:56:37|1.0785
03:56:38|1.0785
03:56:39|1.0785
03:56:40|1.0784
03:56:41|1.078
03:56:42|1.0785
03:56:43|1.0785
03:56:44|1.078
03:56:45|1.0777
03:56:46|1.0778
03:56:47|1.0782
03:56:48|1.078
03:56:49|1.078
03:56:50|1.0779
03:56:51|1.0779
03:56:52|1.0779
03:56:53|1.0779
03:56:54|1.0779
03:56:55|1.078
03:56:56|1.078
03:56:57|1.0782
03:56:58|1.0782
03:56:59|1.0782
03:57:00|1.0782
03:57:01|1.0782
03:57:02|1.0782
03:57:03|1.0782
03:57:04|1.0782
03:57:05|1.0782
03:57:07|1.0801
03:57:07|1.0793
03:57:09|1.0783
03:57:10|1.0783
03:57:11|1.079
03:57:11|1.0788
03:57:13|1.0788
03:57:13|1.0782
03:57:15|1.0791
03:57:19|1.0791
03:57:20|1.0777
03:57:20|1.0777
03:57:22|1.0782
03:57:23|1.0779
03:57:23|1.0772
03:57:25|1.0774
03:57:26|1.0777
03:57:27|1.077
03:57:27|1.077
03:57:29|1.0771
03:57:30|1.0775
03:57:31|1.0769
03:57:32|1.0769
03:57:33|1.0774
03:57:34|1.0772
03:57:36|1.0771
03:57:36|1.0769
03:57:38|1.0765
03:57:38|1.0769
03:57:39|1.0775
03:57:40|1.077
03:57:41|1.0767
03:57:43|1.0775
03:57:43|1.0775
03:57:45|1.0775
03:57:46|1.0779
03:57:47|1.0777
03:57:47|1.0771
03:57:49|1.0771
03:57:49|1.0771
03:57:51|1.0771
03:57:52|1.0777
03:57:53|1.079
03:57:54|1.078
03:57:54|1.078
03:57:56|1.078
03:57:56|1.0785
03:57:58|1.0785
03:57:59|1.0786
03:58:00|1.0786
03:58:01|1.0786
03:58:02|1.0785
03:58:03|1.0786
03:58:04|1.0786
03:58:06|1.0784
03:58:08|1.0784
03:58:08|1.0784
03:58:09|1.0783
03:58:11|1.0784
03:58:11|1.0796
03:58:12|1.0793
03:58:13|1.0797
03:58:15|1.0803
03:58:16|1.0803
03:58:17|1.0803
03:58:17|1.0803
03:58:19|1.0803
03:58:20|1.0806
03:58:21|1.0806
03:58:22|1.0804
03:58:23|1.0804
03:58:24|1.08
03:58:25|1.08
03:58:26|1.0796
03:58:27|1.0796
03:58:28|1.0796
03:58:29|1.0804
03:58:31|1.0797
03:58:31|1.0797
03:58:33|1.0797
03:58:34|1.0797
03:58:34|1.0797
03:58:35|1.0797
03:58:36|1.0797
03:58:38|1.0797
03:58:39|1.0796
03:58:40|1.0796
03:58:41|1.0796
03:58:41|1.0802
03:58:43|1.0797
03:58:44|1.08
03:58:45|1.0807
03:58:46|1.0807
03:58:47|1.08
03:58:47|1.0801
03:58:48|1.0801
03:58:50|1.0801
03:58:51|1.082
03:58:52|1.0822
03:58:53|1.0818
03:58:54|1.0818
03:58:55|1.0827
03:58:56|1.0827
03:58:57|1.0823
03:58:58|1.0826
03:58:59|1.083
03:59:00|1.083
03:59:01|1.0824
03:59:02|1.0828
03:59:03|1.0828
03:59:04|1.0819
03:59:05|1.0819
03:59:06|1.0817
03:59:08|1.0817
03:59:09|1.0817
03:59:10|1.0821
03:59:11|1.0821
03:59:12|1.0822
03:59:13|1.0828
03:59:15|1.0831
03:59:16|1.0832
03:59:16|1.0832
03:59:18|1.0827
03:59:18|1.0827
03:59:19|1.0833
03:59:20|1.0827
03:59:21|1.0827
03:59:23|1.0821
03:59:23|1.0821
03:59:25|1.0831
03:59:25|1.0828
03:59:27|1.0832
03:59:27|1.0828
03:59:29|1.0828
03:59:29|1.083
03:59:31|1.0832
03:59:32|1.0832
03:59:32|1.0832
03:59:33|1.0826
03:59:34|1.0824
03:59:36|1.0836
03:59:37|1.0827
03:59:37|1.0827
03:59:39|1.0827
03:59:39|1.0827
03:59:41|1.0833
03:59:42|1.0833
03:59:42|1.0833
03:59:44|1.0832
03:59:45|1.0834
03:59:46|1.0834
03:59:46|1.0829
03:59:48|1.0835
03:59:49|1.0844
03:59:50|1.0837
03:59:51|1.0848
03:59:52|1.085
03:59:53|1.085
03:59:54|1.085
03:59:55|1.0853
03:59:56|1.0853
03:59:57|1.0853
03:59:59|1.085
03:59:59|1.085
04:00:02|1.085
04:00:02|1.0846
04:00:03|1.0846
04:00:04|1.0852
04:00:05|1.0846
04:00:06|1.0853
04:00:08|1.0853
04:00:10|1.0853
04:00:10|1.085
04:00:12|1.085
04:00:12|1.085
04:00:14|1.085
04:00:14|1.0852
04:00:16|1.0852
04:00:17|1.0859
04:00:18|1.0859
04:00:19|1.0859
04:00:19|1.0836
04:00:20|1.0836
04:00:22|1.0817
04:00:23|1.0821
04:00:23|1.0824
04:00:24|1.082
04:00:27|1.0824
04:00:28|1.0824
04:00:28|1.0808
04:00:29|1.0808
04:00:30|1.081
04:00:32|1.081
04:00:32|1.0808
04:00:33|1.0814
04:00:35|1.0814
04:00:36|1.0814
04:00:37|1.081
04:00:38|1.0814
04:00:39|1.0817
04:00:40|1.081
04:00:41|1.081
04:00:42|1.081
04:00:43|1.0813
04:00:44|1.0813
04:00:45|1.0813
04:00:46|1.0813
04:00:47|1.081
04:00:48|1.082
04:00:49|1.082
04:00:50|1.082
04:00:51|1.082
04:00:52|1.0818
04:00:53|1.0813
04:00:54|1.0812
04:00:55|1.0812
04:00:56|1.0812
04:00:57|1.0812
04:00:58|1.0811
04:00:59|1.0811
04:01:00|1.0812
04:01:01|1.0812
04:01:02|1.0812
04:01:03|1.0811
04:01:04|1.0811
04:01:05|1.0811
04:01:06|1.0815
04:01:07|1.0812
04:01:08|1.0787
04:01:10|1.0777
04:01:10|1.0774
04:01:12|1.0781
04:01:12|1.0779
04:01:14|1.0769
04:01:15|1.0769
04:01:16|1.0761
04:01:17|1.0748
04:01:19|1.0744
04:01:19|1.0744
04:01:21|1.0738
04:01:21|1.0738
04:01:23|1.0738
04:01:23|1.0737
04:01:25|1.0739
04:01:25|1.0741
04:01:27|1.0737
04:01:28|1.0731
04:01:28|1.0735
04:01:30|1.073
04:01:31|1.0737
04:01:31|1.073
04:01:33|1.0733
04:01:33|1.073
04:01:34|1.073
04:01:35|1.073
04:01:36|1.0744
04:01:37|1.0735
04:01:39|1.0748
04:01:39|1.0748
04:01:40|1.0739
04:01:41|1.0736
04:01:42|1.0736
04:01:43|1.0726
04:01:45|1.073
04:01:45|1.0733
04:01:46|1.073
04:01:48|1.0725
04:01:49|1.0701
04:01:49|1.0716
04:01:50|1.0714
04:01:51|1.0726
04:01:52|1.072
04:01:53|1.0714
04:01:54|1.072
04:01:56|1.0722
04:01:56|1.0717
04:01:58|1.0717
04:01:59|1.0712
04:02:00|1.0703
04:02:01|1.0676
04:02:02|1.067
04:02:03|1.0646
04:02:04|1.0643
04:02:05|1.0646
04:02:06|1.065
04:02:07|1.0652
04:02:08|1.0638
04:02:09|1.0654
04:02:10|1.0661
04:02:12|1.0681
04:02:13|1.068
04:02:14|1.0681
04:02:16|1.0679
04:02:17|1.069
04:02:18|1.07
04:02:19|1.0695
04:02:20|1.0695
04:02:21|1.0692
04:02:22|1.0672
04:02:23|1.0665
04:02:24|1.0671
04:02:25|1.0664
04:02:25|1.0664
04:02:27|1.0654
04:02:28|1.0652
04:02:29|1.0651
04:02:31|1.0655
04:02:32|1.065
04:02:33|1.0683
04:02:33|1.068
04:02:34|1.0662
04:02:35|1.0662
04:02:36|1.0669
04:02:37|1.0683
04:02:38|1.068
04:02:39|1.071
04:02:40|1.0709
04:02:41|1.0718
04:02:42|1.0695
04:02:43|1.0706
04:02:45|1.0703
04:02:45|1.0703
04:02:46|1.0697
04:02:47|1.0691
04:02:49|1.0691
04:02:49|1.0698
04:02:50|1.0697
04:02:52|1.0697
04:02:53|1.0683
04:02:53|1.0691
04:02:54|1.0684
04:02:55|1.0673
04:02:56|1.0688
04:02:58|1.0686
04:02:59|1.07
04:02:59|1.0703
04:03:00|1.0714
04:03:01|1.072
04:03:02|1.0715
04:03:03|1.0707
04:03:04|1.0698
04:03:06|1.0691
04:03:06|1.0692
04:03:07|1.069
04:03:08|1.0696
04:03:09|1.068
04:03:12|1.0682
04:03:13|1.0681
04:03:13|1.0687
04:03:14|1.0681
04:03:15|1.0682
04:03:16|1.0682
04:03:18|1.0691
04:03:19|1.0697
04:03:20|1.0697
04:03:20|1.0697
04:03:21|1.0698
04:03:22|1.0694
04:03:23|1.0694
04:03:25|1.0687
04:03:26|1.0691
04:03:27|1.0697
04:03:27|1.0696
04:03:28|1.0702
04:03:29|1.0702
04:03:30|1.0702
04:03:31|1.0702
04:03:32|1.0702
04:03:34|1.0698
04:03:34|1.0698
04:03:35|1.0699
04:03:37|1.0704
04:03:38|1.0704
04:03:38|1.0707
04:03:39|1.071
04:03:41|1.072
04:03:42|1.0747
04:03:42|1.0733
04:03:44|1.0733
04:03:44|1.074
04:03:45|1.0729
04:03:46|1.0725
04:03:47|1.0736
04:03:49|1.073
04:03:50|1.0714
04:03:50|1.0725
04:03:51|1.0731
04:03:53|1.0735
04:03:54|1.0735
04:03:54|1.0733
04:03:55|1.0737
04:03:56|1.0736
04:03:57|1.0736
04:03:59|1.0736
04:04:00|1.0736
04:04:01|1.0736
04:04:02|1.0748
04:04:02|1.0739
04:04:05|1.074
04:04:05|1.0743
04:04:06|1.0743
04:04:07|1.0743
04:04:09|1.0742
04:04:09|1.0742
04:04:11|1.0748
04:04:12|1.0721
04:04:13|1.0721
04:04:14|1.0721
04:04:15|1.0721
04:04:16|1.0721
04:04:17|1.0726
04:04:18|1.0726
04:04:19|1.0726
04:04:20|1.0721
04:04:21|1.0708
04:04:22|1.0717
04:04:23|1.0709
04:04:24|1.0715
04:04:25|1.0715
04:04:26|1.0725
04:04:27|1.0725
04:04:28|1.0725
04:04:29|1.0725
04:04:30|1.0716
04:04:31|1.0715
04:04:32|1.0723
04:04:33|1.0716
04:04:34|1.0722
04:04:35|1.0731
04:04:36|1.0734
04:04:37|1.0736
04:04:38|1.0743
04:04:39|1.072
04:04:40|1.0734
04:04:42|1.0734
04:04:42|1.0734
04:04:43|1.0718
04:04:45|1.0721
04:04:45|1.0735
04:04:46|1.0735
04:04:48|1.0735
04:04:48|1.0735
04:04:49|1.0737
04:04:50|1.073
04:04:51|1.0729
04:04:52|1.0729
04:04:53|1.0736
04:04:54|1.0737
04:04:56|1.0741
04:04:56|1.0741
04:04:58|1.0743
04:04:58|1.0743
04:04:59|1.0759
04:05:00|1.0759
04:05:01|1.0755
04:05:02|1.0755
04:05:03|1.0755
04:05:05|1.0755
04:05:05|1.0755
04:05:06|1.076
04:05:07|1.0763
04:05:08|1.076
04:05:10|1.0773
04:05:10|1.0785
04:05:12|1.0788
04:05:13|1.0793
04:05:15|1.0798
04:05:16|1.0798
04:05:17|1.0789
04:05:18|1.0789
04:05:19|1.0782
04:05:21|1.0782
04:05:22|1.0787
04:05:23|1.0789
04:05:24|1.0789
04:05:25|1.0784
04:05:26|1.0793
04:05:27|1.0797
04:05:28|1.0797
04:05:29|1.0799
04:05:30|1.0788
04:05:30|1.0786
04:05:32|1.0789
04:05:33|1.0793
04:05:34|1.08
04:05:35|1.0793
04:05:36|1.0809
04:05:36|1.0807
04:05:38|1.0791
04:05:39|1.0791
04:05:40|1.0805
04:05:41|1.0805
04:05:43|1.0807
04:05:44|1.0806
04:05:45|1.0799
04:05:45|1.0795
04:05:46|1.0796
04:05:47|1.0805
04:05:48|1.0805
04:05:49|1.0804
04:05:50|1.0804
04:05:52|1.0791
04:05:52|1.0805
04:05:53|1.0805
04:05:54|1.08
04:05:55|1.0796
04:05:56|1.0796
04:05:57|1.0805
04:05:58|1.0805
04:05:59|1.0789
04:06:01|1.0787
04:06:01|1.0786
04:06:02|1.0785
04:06:03|1.0783
04:06:04|1.0789
04:06:06|1.0789
04:06:07|1.0789
04:06:07|1.0795
04:06:08|1.0792
04:06:09|1.0796
04:06:10|1.0798
04:06:12|1.0805
04:06:13|1.0799
04:06:14|1.0799
04:06:14|1.0792
04:06:17|1.0795
04:06:18|1.0791
04:06:19|1.0792
04:06:20|1.0789
04:06:21|1.0789
04:06:22|1.0789
04:06:23|1.0789
04:06:24|1.0789
04:06:25|1.0789
04:06:26|1.0789
04:06:27|1.0799
04:06:28|1.0793
04:06:29|1.0791
04:06:30|1.0797
04:06:31|1.0797
04:06:32|1.0797
04:06:33|1.0795
04:06:35|1.0801
04:06:35|1.0803
04:06:36|1.08
04:06:38|1.08
04:06:39|1.0796
04:06:39|1.0799
04:06:40|1.0799
04:06:41|1.0798
04:06:42|1.0798
04:06:43|1.0798
04:06:44|1.0798
04:06:45|1.0807
04:06:46|1.0807
04:06:47|1.0804
04:06:48|1.0804
04:06:50|1.081
04:06:51|1.0812
04:06:51|1.081
04:06:52|1.0815
04:06:53|1.081
04:06:54|1.081
04:06:55|1.0819
04:06:56|1.0816
04:06:57|1.0816
04:06:59|1.0816
04:06:59|1.082
04:07:00|1.0816
04:07:01|1.0816
04:07:02|1.0797
04:07:03|1.08
04:07:04|1.0801
04:07:06|1.0801
04:07:06|1.08
04:07:07|1.08
04:07:08|1.08
04:07:10|1.0795
04:07:10|1.0782
04:07:12|1.0782
04:07:13|1.0796
04:07:14|1.0796
04:07:15|1.0798
04:07:17|1.0798
04:07:18|1.0786
04:07:18|1.0799
04:07:20|1.0797
04:07:21|1.0797
04:07:22|1.0795
04:07:23|1.0795
04:07:24|1.0795
04:07:25|1.0795
04:07:25|1.0795
04:07:26|1.0799
04:07:28|1.0799
04:07:29|1.0807
04:07:29|1.0807
04:07:31|1.0801
04:07:32|1.0801
04:07:34|1.0807
04:07:34|1.0816
04:07:36|1.0816
04:07:36|1.0816
04:07:37|1.0811
04:07:39|1.0809
04:07:39|1.0814
04:07:41|1.0814
04:07:41|1.0814
04:07:42|1.0814
04:07:44|1.0814
04:07:44|1.0814
04:07:46|1.0808
04:07:46|1.0808
04:07:48|1.0808
04:07:48|1.0809
04:07:49|1.0808
04:07:51|1.081
04:07:51|1.0795
04:07:53|1.0796
04:07:53|1.08
04:07:55|1.08
04:07:56|1.0806
04:07:57|1.0806
04:07:58|1.0808
04:07:58|1.0795
04:08:00|1.0802
04:08:01|1.0796
04:08:01|1.0797
04:08:02|1.0802
04:08:04|1.0802
04:08:06|1.0802
04:08:06|1.0802
04:08:08|1.0809
04:08:08|1.0809
04:08:09|1.0809
04:08:10|1.0801
04:08:11|1.0801
04:08:12|1.0801
04:08:14|1.08
04:08:14|1.0809
04:08:16|1.0809
04:08:18|1.08
04:08:19|1.0821
04:08:19|1.0821
04:08:20|1.0818
04:08:22|1.0818
04:08:24|1.0806
04:08:25|1.0806
04:08:25|1.0814
04:08:27|1.0806
04:08:28|1.0806
04:08:29|1.0806
04:08:30|1.0806
04:08:31|1.0806
04:08:32|1.0806
04:08:33|1.0806
04:08:34|1.0814
04:08:35|1.0814
04:08:36|1.0824
04:08:37|1.0824
04:08:39|1.0824
04:08:39|1.0824
04:08:41|1.0824
04:08:41|1.0824
04:08:42|1.0806
04:08:44|1.0806
04:08:45|1.0808
04:08:45|1.0814
04:08:47|1.0813
04:08:48|1.0815
04:08:49|1.0821
04:08:49|1.0821
04:08:51|1.0821
04:08:51|1.082
04:08:52|1.0824
04:08:54|1.0828
04:08:55|1.083
04:08:56|1.083
04:08:57|1.0828
04:08:58|1.0825
04:08:59|1.0825
04:09:01|1.081
04:09:01|1.0812
04:09:02|1.0822
04:09:03|1.0819
04:09:04|1.0819
04:09:05|1.0818
04:09:07|1.0812
04:09:08|1.0812
04:09:08|1.0807
04:09:09|1.08
04:09:10|1.08
04:09:11|1.0801
04:09:13|1.0799
04:09:13|1.0803
04:09:14|1.0805
04:09:15|1.0805
04:09:16|1.0805
04:09:18|1.081
04:09:19|1.081
04:09:20|1.0814
04:09:21|1.081
04:09:22|1.0808
04:09:23|1.0808
04:09:24|1.0812
04:09:25|1.0812
04:09:26|1.0809
04:09:27|1.0809
04:09:28|1.081
04:09:30|1.081
04:09:30|1.081
04:09:32|1.0814
04:09:32|1.0814
04:09:33|1.0814
04:09:35|1.0814
04:09:35|1.0805
04:09:36|1.0807
04:09:37|1.0807
04:09:38|1.0807
04:09:39|1.0801
04:09:41|1.0801
04:09:42|1.0791
04:09:43|1.0791
04:09:44|1.0795
04:09:45|1.0795
04:09:45|1.0786
04:09:47|1.0792
04:09:47|1.0786
04:09:49|1.0786
04:09:50|1.0786
04:09:51|1.0786
04:09:52|1.0786
04:09:53|1.0779
04:09:54|1.0783
04:09:55|1.0786
04:09:55|1.0786
04:09:56|1.079
04:09:58|1.0789
04:09:59|1.0785
04:10:00|1.0789
04:10:01|1.0793
04:10:01|1.079
04:10:03|1.0786
04:10:03|1.0786
04:10:04|1.079
04:10:05|1.0794
04:10:07|1.0794
04:10:08|1.0802
04:10:09|1.0806
04:10:10|1.0807
04:10:11|1.08
04:10:12|1.08
04:10:13|1.0798
04:10:13|1.0791
04:10:15|1.0791
04:10:16|1.0787
04:10:17|1.0787
04:10:19|1.0796
04:10:20|1.0801
04:10:21|1.08
04:10:22|1.0798
04:10:23|1.0798
04:10:24|1.0786
04:10:25|1.0792
04:10:26|1.0791
04:10:27|1.0791
04:10:28|1.0791
04:10:29|1.0785
04:10:30|1.0783
04:10:31|1.0788
04:10:32|1.0786
04:10:33|1.0786
04:10:34|1.0769
04:10:35|1.077
04:10:36|1.0769
04:10:37|1.0769
04:10:38|1.0769
04:10:39|1.0769
04:10:41|1.0769
04:10:41|1.0775
04:10:42|1.078
04:10:43|1.0777
04:10:44|1.0777
04:10:45|1.0784
04:10:47|1.0781
04:10:48|1.078
04:10:48|1.078
04:10:49|1.078
04:10:51|1.078
04:10:52|1.078
04:10:53|1.0783
04:10:54|1.0791
04:10:55|1.0789
04:10:56|1.0792
04:10:57|1.0799
04:10:58|1.0799
04:10:58|1.079
04:10:59|1.079
04:11:00|1.078
04:11:02|1.0782
04:11:03|1.0784
04:11:03|1.0794
04:11:05|1.0796
04:11:05|1.0796
04:11:07|1.0792
04:11:08|1.0794
04:11:09|1.0794
04:11:10|1.0794
04:11:11|1.0791
04:11:12|1.0793
04:11:13|1.08
04:11:14|1.08
04:11:15|1.0782
04:11:16|1.0782
04:11:18|1.0782
04:11:20|1.0785
04:11:20|1.0782
04:11:22|1.0782
04:11:22|1.0781
04:11:24|1.0781
04:11:24|1.0775
04:11:26|1.0775
04:11:27|1.0775
04:11:28|1.077
04:11:29|1.077
04:11:29|1.077
04:11:30|1.077
04:11:31|1.077
04:11:32|1.077
04:11:33|1.0773
04:11:34|1.0767
04:11:35|1.0748
04:11:36|1.0753
04:11:37|1.075
04:11:38|1.075
04:11:40|1.075
04:11:40|1.075
04:11:41|1.075
04:11:42|1.0753
04:11:43|1.0753
04:11:45|1.0753
04:11:45|1.0756
04:11:47|1.0756
04:11:47|1.0763
04:11:48|1.0766
04:11:49|1.0765
04:11:50|1.0765
04:11:51|1.0765
04:11:52|1.0764
04:11:54|1.0764
04:11:54|1.0764
04:11:55|1.0764
04:11:56|1.0764
04:11:57|1.0767
04:11:58|1.0767
04:11:59|1.0767
04:12:00|1.0767
04:12:01|1.0738
04:12:02|1.0738
04:12:03|1.0738
04:12:04|1.0741
04:12:06|1.0741
04:12:06|1.0741
04:12:07|1.0739
04:12:09|1.0739
04:12:09|1.0739
04:12:10|1.0755
04:12:12|1.0745
04:12:12|1.0745
04:12:13|1.075
04:12:15|1.0739
04:12:15|1.0745
04:12:17|1.0752
04:12:18|1.0757
04:12:19|1.0745
04:12:20|1.0744
04:12:22|1.0744
04:12:23|1.0743
04:12:24|1.074
04:12:25|1.0725
04:12:26|1.0714
04:12:27|1.0731
04:12:29|1.0715
04:12:30|1.0715
04:12:31|1.0717
04:12:32|1.0719
04:12:33|1.0721
04:12:34|1.0723
04:12:35|1.0723
04:12:36|1.0715
04:12:37|1.0717
04:12:38|1.0722
04:12:39|1.0716
04:12:40|1.0713
04:12:42|1.0713
04:12:43|1.071
04:12:43|1.0719
04:12:44|1.072
04:12:45|1.0717
04:12:46|1.0717
04:12:47|1.0717
04:12:48|1.071
04:12:49|1.0702
04:12:50|1.0712
04:12:51|1.0705
04:12:53|1.0715
04:12:53|1.0714
04:12:54|1.0709
04:12:55|1.0709
04:12:56|1.0709
04:12:57|1.0709
04:12:58|1.0713
04:12:59|1.0713
04:13:00|1.0708
04:13:01|1.0717
04:13:02|1.0711
04:13:03|1.0711
04:13:04|1.0706
04:13:05|1.0718
04:13:06|1.0711
04:13:07|1.0711
04:13:08|1.0716
04:13:10|1.0716
04:13:10|1.0721
04:13:11|1.0714
04:13:12|1.0722
04:13:13|1.0727
04:13:14|1.0727
04:13:15|1.0726
04:13:16|1.073
04:13:17|1.073
04:13:18|1.0715
04:13:20|1.0726
04:13:22|1.0729
04:13:23|1.0718
04:13:24|1.0718
04:13:24|1.0716
04:13:26|1.0716
04:13:27|1.0718
04:13:28|1.0718
04:13:29|1.0708
04:13:30|1.0715
04:13:31|1.0715
04:13:32|1.0714
04:13:33|1.0703
04:13:34|1.0703
04:13:35|1.0706
04:13:36|1.0706
04:13:37|1.0707
04:13:38|1.0709
04:13:39|1.0709
04:13:40|1.0709
04:13:41|1.0703
04:13:43|1.071
04:13:43|1.0711
04:13:44|1.0707
04:13:46|1.0707
04:13:46|1.0713
04:13:47|1.0713
04:13:48|1.0703
04:13:50|1.0703
04:13:51|1.07
04:13:51|1.0707
04:13:52|1.0707
04:13:53|1.0705
04:13:54|1.0705
04:13:55|1.0701
04:13:57|1.07
04:13:58|1.07
04:13:58|1.07
04:14:00|1.0701
04:14:00|1.0693
04:14:01|1.068
04:14:02|1.0685
04:14:03|1.0694
04:14:05|1.0681
04:14:05|1.0674
04:14:06|1.0677
04:14:07|1.0674
04:14:09|1.0683
04:14:09|1.0679
04:14:10|1.0689
04:14:11|1.068
04:14:12|1.0673
04:14:13|1.0679
04:14:18|1.0679
04:14:19|1.0679
04:14:19|1.0675
04:14:21|1.0669
04:14:22|1.0669
04:14:24|1.0655
04:14:24|1.0651
04:14:25|1.0659
04:14:27|1.0662
04:14:28|1.0662
04:14:28|1.0656
04:14:30|1.0652
04:14:30|1.0656
04:14:32|1.0651
04:14:33|1.0647
04:14:34|1.0642
04:14:34|1.0641
04:14:36|1.0637
04:14:37|1.0627
04:14:38|1.0628
04:14:38|1.0628
04:14:40|1.0628
04:14:40|1.0627
04:14:42|1.0627
04:14:43|1.0645
04:14:44|1.0633
04:14:45|1.0633
04:14:46|1.0637
04:14:47|1.0644
04:14:48|1.0637
04:14:49|1.0637
04:14:50|1.0642
04:14:51|1.0639
04:14:52|1.0641
04:14:53|1.0643
04:14:54|1.0642
04:14:55|1.064
04:14:56|1.0641
04:14:57|1.0641
04:14:58|1.0641
04:14:59|1.0641
04:15:00|1.0642
04:15:01|1.0645
04:15:02|1.065
04:15:03|1.065
04:15:04|1.065
04:15:05|1.0646
04:15:06|1.065
04:15:07|1.0644
04:15:08|1.065
04:15:09|1.0641
04:15:10|1.0642
04:15:12|1.0642
04:15:12|1.0646
04:15:13|1.0649
04:15:14|1.0649
04:15:15|1.0646
04:15:16|1.065
04:15:18|1.0646
04:15:18|1.0641
04:15:19|1.0641
04:15:21|1.0625
04:15:21|1.0615
04:15:23|1.0623
04:15:24|1.0625
04:15:25|1.0624
04:15:26|1.0622
04:15:27|1.0625
04:15:28|1.0631
04:15:29|1.0631
04:15:30|1.064
04:15:31|1.0641
04:15:32|1.0641
04:15:33|1.0637
04:15:34|1.0629
04:15:35|1.0625
04:15:36|1.0627
04:15:37|1.0627
04:15:38|1.0631
04:15:39|1.0631
04:15:40|1.0626
04:15:41|1.0614
04:15:42|1.0628
04:15:43|1.062
04:15:44|1.0622
04:15:46|1.0622
04:15:46|1.0622
04:15:48|1.0622
04:15:49|1.0626
04:15:49|1.0625
04:15:50|1.0627
04:15:51|1.062
04:15:52|1.0629
04:15:53|1.0644
04:15:54|1.0649
04:15:55|1.0653
04:15:56|1.0646
04:15:57|1.0642
04:15:58|1.0642
04:15:59|1.0654
04:16:00|1.065
04:16:01|1.0653
04:16:02|1.0652
04:16:03|1.0658
04:16:04|1.0653
04:16:06|1.0653
04:16:06|1.0653
04:16:07|1.0676
04:16:09|1.0679
04:16:09|1.0679
04:16:10|1.0672
04:16:12|1.0672
04:16:13|1.0673
04:16:14|1.0668
04:16:15|1.0672
04:16:16|1.0672
04:16:18|1.0675
04:16:19|1.0682
04:16:20|1.0682
04:16:21|1.0687
04:16:22|1.0687
04:16:24|1.0682
04:16:24|1.0685
04:16:25|1.068
04:16:26|1.0673
04:16:27|1.0685
04:16:28|1.0685
04:16:30|1.0686
04:16:30|1.07
04:16:32|1.0693
04:16:33|1.0699
04:16:33|1.0695
04:16:34|1.0695
04:16:36|1.0695
04:16:36|1.0694
04:16:37|1.0695
04:16:39|1.0695
04:16:39|1.07
04:16:41|1.0706
04:16:42|1.071
04:16:43|1.071
04:16:44|1.0713
04:16:44|1.071
04:16:46|1.071
04:16:47|1.0713
04:16:47|1.0713
04:16:48|1.0705
04:16:50|1.0705
04:16:50|1.0705
04:16:51|1.0706
04:16:53|1.069
04:16:54|1.069
04:16:54|1.069
04:16:55|1.069
04:16:57|1.0698
04:16:58|1.0698
04:16:59|1.0698
04:16:59|1.07
04:17:00|1.0704
04:17:02|1.0704
04:17:03|1.0705
04:17:04|1.0692
04:17:04|1.0692
04:17:06|1.069
04:17:06|1.069
04:17:07|1.069
04:17:09|1.069
04:17:09|1.0684
04:17:10|1.069
04:17:13|1.069
04:17:14|1.069
04:17:14|1.069
04:17:15|1.0682
04:17:18|1.0688
04:17:19|1.0686
04:17:19|1.068
04:17:21|1.0679
04:17:21|1.0683
04:17:22|1.068
04:17:23|1.068
04:17:24|1.0689
04:17:25|1.0689
04:17:26|1.0689
04:17:28|1.0689
04:17:29|1.0689
04:17:30|1.0681
04:17:31|1.0682
04:17:32|1.0678
04:17:33|1.0678
04:17:34|1.0678
04:17:35|1.0688
04:17:36|1.0694
04:17:37|1.069
04:17:38|1.0694
04:17:39|1.0693
04:17:40|1.0699
04:17:41|1.0699
04:17:42|1.0698
04:17:43|1.0697
04:17:44|1.069
04:17:45|1.0687
04:17:46|1.0692
04:17:47|1.0684
04:17:48|1.069
04:17:49|1.069
04:17:50|1.069
04:17:51|1.0681
04:17:52|1.0687
04:17:53|1.0682
04:17:54|1.0678
04:17:55|1.0685
04:17:56|1.0665
04:17:57|1.0665
04:17:58|1.0671
04:17:59|1.0674
04:18:00|1.0674
04:18:01|1.0674
04:18:02|1.0674
04:18:03|1.067
04:18:05|1.0674
04:18:06|1.0675
04:18:06|1.0669
04:18:07|1.0674
04:18:08|1.0674
04:18:10|1.0678
04:18:10|1.0678
04:18:12|1.0678
04:18:13|1.0681
04:18:14|1.0681
04:18:14|1.0682
04:18:15|1.0682
04:18:17|1.0682
04:18:18|1.0682
04:18:19|1.0686
04:18:19|1.069
04:18:20|1.0683
04:18:21|1.0683
04:18:23|1.0688
04:18:24|1.0688
04:18:25|1.0688
04:18:26|1.0688
04:18:27|1.0688
04:18:28|1.0688
04:18:29|1.0696
04:18:29|1.0691
04:18:31|1.0692
04:18:31|1.0698
04:18:33|1.0699
04:18:34|1.0699
04:18:34|1.0697
04:18:36|1.0686
04:18:37|1.0698
04:18:38|1.0689
04:18:38|1.0695
04:18:40|1.0695
04:18:41|1.0695
04:18:42|1.0698
04:18:43|1.0692
04:18:43|1.0692
04:18:45|1.0692
04:18:46|1.0697
04:18:46|1.0697
04:18:48|1.0696
04:18:48|1.0697
04:18:50|1.0697
04:18:51|1.0697
04:18:52|1.0697
04:18:53|1.0697
04:18:53|1.0697
04:18:54|1.069
04:18:56|1.0679
04:18:57|1.0679
04:18:57|1.0686
04:18:59|1.0687
04:19:00|1.0682
04:19:01|1.0681
04:19:02|1.0681
04:19:03|1.0681
04:19:04|1.0674
04:19:04|1.0668
04:19:05|1.0667
04:19:06|1.0669
04:19:08|1.0671
04:19:08|1.0672
04:19:11|1.0675
04:19:11|1.0675
04:19:12|1.0675
04:19:13|1.0695
04:19:14|1.069
04:19:15|1.0692
04:19:17|1.0692
04:19:17|1.0694
04:19:19|1.0687
04:19:20|1.0695
04:19:21|1.0694
04:19:22|1.0696
04:19:23|1.0694
04:19:24|1.0694
04:19:25|1.0697
04:19:26|1.0696
04:19:28|1.0696
04:19:29|1.0696
04:19:29|1.0696
04:19:30|1.0696
04:19:31|1.0696
04:19:33|1.0697
04:19:33|1.0699
04:19:34|1.0697
04:19:36|1.0699
04:19:36|1.07
04:19:38|1.07
04:19:38|1.07
04:19:40|1.07
04:19:41|1.07
04:19:42|1.07
04:19:42|1.0699
04:19:44|1.07
04:19:45|1.0698
04:19:46|1.07
04:19:47|1.07
04:19:47|1.07
04:19:49|1.07
04:19:49|1.0696
04:19:51|1.0696
04:19:52|1.0696
04:19:52|1.0679
04:19:54|1.0679
04:19:55|1.0679
04:19:56|1.0685
04:19:57|1.0684
04:19:58|1.0684
04:19:59|1.07
04:20:00|1.0701
04:20:01|1.0701
04:20:02|1.0687
04:20:03|1.0687
04:20:04|1.069
04:20:05|1.069
04:20:06|1.069
04:20:07|1.0685
04:20:08|1.068
04:20:08|1.068
04:20:11|1.0677
04:20:11|1.0675
04:20:13|1.0675
04:20:13|1.0679
04:20:14|1.0675
04:20:15|1.0681
04:20:16|1.0679
04:20:17|1.0674
04:20:19|1.0682
04:20:20|1.0696
04:20:21|1.0685
04:20:22|1.0685
04:20:23|1.0687
04:20:24|1.0687
04:20:25|1.0687
04:20:26|1.0632
04:20:27|1.064
04:20:28|1.0648
04:20:29|1.0655
04:20:30|1.0649
04:20:31|1.0644
04:20:32|1.0644
04:20:33|1.0642
04:20:34|1.0634
04:20:35|1.0634
04:20:36|1.0629
04:20:37|1.0632
04:20:38|1.0613
04:20:39|1.0614
04:20:40|1.0604
04:20:41|1.06
04:20:42|1.06
04:20:43|1.0601
04:20:44|1.0608
04:20:46|1.0611
04:20:46|1.0605
04:20:47|1.0614
04:20:48|1.0614
04:20:49|1.0615
04:20:51|1.0615
04:20:51|1.0613
04:20:52|1.0605
04:20:54|1.0606
04:20:54|1.0608
04:20:56|1.06
04:20:56|1.0547
04:20:57|1.0568
04:20:59|1.0552
04:20:59|1.0538
04:21:00|1.0515
04:21:01|1.0538
04:21:03|1.0523
04:21:04|1.054
04:21:05|1.0546
04:21:05|1.0556
04:21:06|1.0537
04:21:07|1.0488
04:21:09|1.0487
04:21:09|1.0489
04:21:10|1.0504
04:21:12|1.0515
04:21:14|1.0501
04:21:14|1.05
04:21:15|1.0509
04:21:16|1.0505
04:21:17|1.0509
04:21:18|1.0511
04:21:19|1.049
04:21:21|1.0454
04:21:22|1.0441
04:21:23|1.0446
04:21:24|1.0443
04:21:25|1.0433
04:21:26|1.0429
04:21:27|1.0469
04:21:28|1.0447
04:21:29|1.0454
04:21:30|1.0455
04:21:31|1.0464
04:21:32|1.0459
04:21:33|1.046
04:21:34|1.0448
04:21:36|1.0471
04:21:37|1.0458
04:21:38|1.0455
04:21:39|1.0454
04:21:40|1.0454
04:21:41|1.0457
04:21:41|1.0452
04:21:43|1.0451
04:21:44|1.0451
04:21:45|1.0458
04:21:46|1.0461
04:21:47|1.0457
04:21:48|1.0456
04:21:49|1.0452
04:21:50|1.0458
04:21:50|1.0446
04:21:52|1.0451
04:21:53|1.0428
04:21:54|1.0441
04:21:55|1.0426
04:21:56|1.0429
04:21:57|1.0438
04:21:57|1.0425
04:21:59|1.0406
04:22:00|1.04
04:22:00|1.04
04:22:02|1.0417
04:22:02|1.0432
04:22:04|1.0451
04:22:04|1.0443
04:22:06|1.0452
04:22:07|1.0441
04:22:08|1.0459
04:22:08|1.0451
04:22:10|1.045
04:22:12|1.0454
04:22:12|1.0498
04:22:13|1.0509
04:22:15|1.052
04:22:16|1.0492
04:22:16|1.0498
04:22:18|1.0484
04:22:18|1.0479
04:22:20|1.0468
04:22:21|1.048
04:22:22|1.0475
04:22:22|1.0472
04:22:24|1.0478
04:22:25|1.0474
04:22:25|1.0477
04:22:27|1.0476
04:22:28|1.0452
04:22:28|1.0452
04:22:29|1.046
04:22:31|1.0468
04:22:31|1.0462
04:22:32|1.0486
04:22:33|1.049
04:22:34|1.0495
04:22:35|1.0499
04:22:36|1.0477
04:22:37|1.0483
04:22:38|1.0483
04:22:39|1.0479
04:22:41|1.0489
04:22:41|1.049
04:22:42|1.049
04:22:43|1.0483
04:22:44|1.0488
04:22:45|1.0489
04:22:46|1.0487
04:22:47|1.0487
04:22:48|1.0484
04:22:49|1.0483
04:22:50|1.048
04:22:51|1.0484
04:22:53|1.0486
04:22:53|1.0488
04:22:54|1.05
04:22:55|1.0496
04:22:56|1.0502
04:22:57|1.051
04:22:58|1.0502
04:22:59|1.0509
04:23:00|1.0505
04:23:02|1.0506
04:23:03|1.0508
04:23:03|1.0513
04:23:04|1.0521
04:23:05|1.054
04:23:06|1.054
04:23:07|1.0525
04:23:08|1.0521
04:23:09|1.0519
04:23:11|1.0515
04:23:13|1.0527
04:23:14|1.0544
04:23:15|1.054
04:23:15|1.0539
04:23:17|1.052
04:23:17|1.052
04:23:19|1.0517
04:23:19|1.0523
04:23:21|1.0523
04:23:22|1.0523
04:23:23|1.0513
04:23:24|1.0513
04:23:25|1.0513
04:23:25|1.0513
04:23:27|1.0513
04:23:28|1.0525
04:23:29|1.0525
04:23:29|1.0526
04:23:31|1.0526
04:23:32|1.0541
04:23:33|1.0547
04:23:34|1.0541
04:23:34|1.0541
04:23:36|1.0541
04:23:37|1.0535
04:23:38|1.0536
04:23:39|1.0523
04:23:40|1.0533
04:23:41|1.0546
04:23:41|1.0546
04:23:43|1.054
04:23:44|1.054
04:23:45|1.0533
04:23:46|1.0528
04:23:47|1.0524
04:23:48|1.0527
04:23:49|1.0536
04:23:50|1.0531
04:23:51|1.0531
04:23:52|1.0532
04:23:53|1.0532
04:23:54|1.0532
04:23:55|1.0535
04:23:56|1.0536
04:23:57|1.053
04:23:58|1.0534
04:23:59|1.0534
04:24:00|1.0535
04:24:01|1.0499
04:24:02|1.05
04:24:03|1.0499
04:24:04|1.0491
04:24:05|1.0498
04:24:06|1.0498
04:24:07|1.0498
04:24:08|1.0499
04:24:09|1.0486
04:24:10|1.0495
04:24:11|1.0495
04:24:12|1.0493
04:24:14|1.0497
04:24:15|1.05
04:24:17|1.0497
04:24:17|1.05
04:24:18|1.0512
04:24:19|1.0512
04:24:21|1.0512
04:24:21|1.0508
04:24:23|1.0511
04:24:24|1.0502
04:24:24|1.0499
04:24:25|1.0497
04:24:26|1.0497
04:24:27|1.0497
04:24:29|1.0502
04:24:29|1.0502
04:24:30|1.05
04:24:32|1.0494
04:24:33|1.05
04:24:34|1.05
04:24:35|1.0494
04:24:36|1.0489
04:24:37|1.0494
04:24:38|1.0498
04:24:39|1.051
04:24:40|1.051
04:24:41|1.0506
04:24:42|1.0509
04:24:43|1.0509
04:24:44|1.0509
04:24:45|1.0503
04:24:46|1.0503
04:24:47|1.0497
04:24:48|1.0496
04:24:49|1.0496
04:24:50|1.0492
04:24:51|1.0492
04:24:52|1.0492
04:24:53|1.0492
04:24:54|1.0492
04:24:55|1.048
04:24:56|1.0486
04:24:57|1.0489
04:24:58|1.0485
04:25:00|1.0488
04:25:00|1.0481
04:25:01|1.0492
04:25:03|1.0487
04:25:03|1.049
04:25:05|1.0492
04:25:05|1.0486
04:25:06|1.0492
04:25:07|1.051
04:25:08|1.0511
04:25:09|1.0512
04:25:10|1.0518
04:25:11|1.0503
04:25:12|1.0491
04:25:13|1.0493
04:25:15|1.049
04:25:16|1.0496
04:25:17|1.0506
04:25:18|1.05
04:25:19|1.0505
04:25:20|1.0499
04:25:21|1.05
04:25:22|1.0505
04:25:23|1.0506
04:25:24|1.0508
04:25:25|1.0508
04:25:26|1.0506
04:25:27|1.0507
04:25:28|1.0507
04:25:29|1.0506
04:25:30|1.0512
04:25:31|1.0525
04:25:32|1.0521
04:25:33|1.0517
04:25:35|1.0517
04:25:35|1.0516
04:25:37|1.0515
04:25:37|1.0515
04:25:38|1.0516
04:25:39|1.0512
04:25:40|1.0513
04:25:42|1.0513
04:25:42|1.0502
04:25:43|1.0506
04:25:44|1.0507
04:25:45|1.0509
04:25:46|1.0522
04:25:47|1.0514
04:25:48|1.0514
04:25:49|1.0522
04:25:50|1.0525
04:25:51|1.0525
04:25:52|1.053
04:25:54|1.0517
04:25:55|1.0525
04:25:56|1.0525
04:25:56|1.0525
04:25:57|1.0508
04:25:59|1.0501
04:26:00|1.0507
04:26:00|1.0515
04:26:01|1.051
04:26:03|1.0516
04:26:04|1.051
04:26:05|1.0501
04:26:06|1.0501
04:26:07|1.0507
04:26:07|1.0492
04:26:09|1.0499
04:26:10|1.05
04:26:10|1.05
04:26:12|1.05
04:26:13|1.0513
04:26:14|1.0504
04:26:16|1.0511
04:26:16|1.0525
04:26:17|1.0528
04:26:18|1.0526
04:26:20|1.0525
04:26:21|1.0525
04:26:21|1.0525
04:26:23|1.0528
04:26:23|1.0524
04:26:24|1.053
04:26:25|1.0541
04:26:26|1.0544
04:26:27|1.0546
04:26:28|1.0549
04:26:29|1.0551
04:26:30|1.0545
04:26:32|1.0545
04:26:32|1.0598
04:26:33|1.0585
04:26:35|1.0595
04:26:36|1.0592
04:26:36|1.0588
04:26:38|1.0586
04:26:38|1.059
04:26:39|1.0581
04:26:41|1.0581
04:26:42|1.0576
04:26:42|1.0575
04:26:43|1.0575
04:26:45|1.0582
04:26:45|1.0582
04:26:46|1.0582
04:26:48|1.0582
04:26:48|1.0581
04:26:49|1.0587
04:26:50|1.0587
04:26:51|1.0582
04:26:53|1.0581
04:26:54|1.0574
04:26:54|1.0583
04:26:55|1.0577
04:26:56|1.0583
04:26:57|1.0583
04:26:58|1.0581
04:26:59|1.0587
04:27:01|1.0598
04:27:01|1.0591
04:27:03|1.0606
04:27:03|1.0602
04:27:04|1.0605
04:27:05|1.0605
04:27:06|1.0616
04:27:07|1.0613
04:27:09|1.0616
04:27:09|1.0617
04:27:10|1.0617
04:27:11|1.0632
04:27:12|1.0645
04:27:13|1.0637
04:27:14|1.0624
04:27:16|1.0623
04:27:18|1.0618
04:27:18|1.0623
04:27:20|1.0613
04:27:20|1.0619
04:27:22|1.0623
04:27:23|1.0619
04:27:23|1.0621
04:27:25|1.0621
04:27:26|1.0618
04:27:28|1.0616
04:27:28|1.0613
04:27:29|1.0613
04:27:30|1.0608
04:27:31|1.0614
04:27:32|1.0613
04:27:33|1.0623
04:27:34|1.0614
04:27:36|1.062
04:27:36|1.0621
04:27:37|1.062
04:27:39|1.062
04:27:40|1.0622
04:27:40|1.0615
04:27:42|1.063
04:27:42|1.0632
04:27:43|1.0632
04:27:44|1.0632
04:27:45|1.063
04:27:46|1.0632
04:27:47|1.0632
04:27:48|1.064
04:27:49|1.064
04:27:51|1.0632
04:27:52|1.064
04:27:52|1.0651
04:27:53|1.0669
04:27:54|1.0653
04:27:56|1.0653
04:27:57|1.0657
04:27:57|1.0649
04:27:58|1.0649
04:27:59|1.0642
04:28:00|1.0648
04:28:02|1.0654
04:28:02|1.0642
04:28:03|1.0652
04:28:04|1.0653
04:28:06|1.0659
04:28:06|1.0659
04:28:07|1.066
04:28:08|1.0667
04:28:09|1.0659
04:28:10|1.0659
04:28:11|1.0659
04:28:13|1.0663
04:28:13|1.0664
04:28:14|1.0664
04:28:15|1.0664
04:28:18|1.0665
04:28:19|1.0663
04:28:21|1.0659
04:28:21|1.065
04:28:22|1.0647
04:28:23|1.0653
04:28:24|1.0653
04:28:25|1.0643
04:28:26|1.0643
04:28:27|1.0645
04:28:29|1.064
04:28:29|1.0614
04:28:30|1.0616
04:28:31|1.0616
04:28:33|1.0621
04:28:33|1.0628
04:28:34|1.0628
04:28:36|1.0628
04:28:37|1.0628
04:28:38|1.063
04:28:38|1.063
04:28:40|1.063
04:28:40|1.0635
04:28:41|1.0632
04:28:42|1.0632
04:28:43|1.0632
04:28:44|1.0636
04:28:46|1.0636
04:28:47|1.0626
04:28:47|1.0626
04:28:49|1.0614
04:28:50|1.0614
04:28:51|1.0603
04:28:52|1.0603
04:28:53|1.0614
04:28:53|1.0614
04:28:54|1.0614
04:28:55|1.0623
04:28:57|1.0623
04:28:58|1.0618
04:28:58|1.0619
04:28:59|1.062
04:29:01|1.062
04:29:02|1.0618
04:29:03|1.062
04:29:04|1.0625
04:29:05|1.0617
04:29:05|1.0617
04:29:06|1.0611
04:29:07|1.0604
04:29:09|1.0619
04:29:10|1.0614
04:29:11|1.0614
04:29:11|1.0607
04:29:12|1.0607
04:29:14|1.0604
04:29:15|1.0614
04:29:16|1.0627
04:29:17|1.0627
04:29:17|1.0627
04:29:18|1.0625
04:29:20|1.0625
04:29:22|1.0625
04:29:22|1.0627
04:29:23|1.0627
04:29:24|1.0627
04:29:26|1.0644
04:29:27|1.0638
04:29:28|1.0647
04:29:29|1.0645
04:29:30|1.0648
04:29:31|1.0644
04:29:31|1.0646
04:29:32|1.0648
04:29:34|1.0648
04:29:35|1.0645
04:29:36|1.0643
04:29:37|1.0639
04:29:37|1.0634
04:29:39|1.0634
04:29:40|1.063
04:29:41|1.063
04:29:42|1.0627
04:29:43|1.0627
04:29:44|1.0631
04:29:45|1.063
04:29:46|1.0646
04:29:48|1.0646
04:29:48|1.0646
04:29:49|1.0646
04:29:50|1.0646
04:29:51|1.0646
04:29:53|1.0646
04:29:53|1.0636
04:29:54|1.0642
04:29:55|1.0642
04:29:57|1.0637
04:29:58|1.0637
04:29:58|1.0637
04:29:59|1.0637
04:30:00|1.0637
04:30:02|1.0637
04:30:03|1.0635
04:30:04|1.0635
04:30:05|1.0633
04:30:06|1.0633
04:30:07|1.0635
04:30:08|1.0635
04:30:09|1.0635
04:30:10|1.0639
04:30:11|1.0639
04:30:12|1.0638
04:30:14|1.0653
04:30:14|1.0653
04:30:16|1.0653
04:30:18|1.0656
04:30:20|1.066
04:30:21|1.066
04:30:21|1.0658
04:30:22|1.066
04:30:23|1.066
04:30:25|1.066
04:30:26|1.066
04:30:27|1.0657
04:30:28|1.0664
04:30:29|1.0664
04:30:30|1.0653
04:30:32|1.0653
04:30:32|1.064
04:30:33|1.064
04:30:34|1.0642
04:30:35|1.0642
04:30:37|1.0642
04:30:38|1.0642
04:30:39|1.0625
04:30:40|1.0617
04:30:41|1.0625
04:30:43|1.0635
04:30:44|1.0625
04:30:45|1.0612
04:30:46|1.0612
04:30:46|1.0624
04:30:48|1.0624
04:30:49|1.0624
04:30:50|1.0623
04:30:51|1.0623
04:30:52|1.0618
04:30:53|1.0618
04:30:54|1.0618
04:30:55|1.0622
04:30:56|1.0619
04:30:57|1.0642
04:30:58|1.0642
04:30:59|1.0642
04:31:00|1.0642
04:31:01|1.0626
04:31:02|1.0626
04:31:03|1.0626
04:31:04|1.0626
04:31:05|1.0628
04:31:06|1.0639
04:31:07|1.0639
04:31:08|1.0625
04:31:09|1.0625
04:31:10|1.0622
04:31:11|1.0622
04:31:12|1.0622
04:31:13|1.0622
04:31:14|1.0622
04:31:15|1.0621
04:31:16|1.0621
04:31:17|1.0622
04:31:18|1.0625
04:31:19|1.0622
04:31:20|1.0627
04:31:21|1.0621
04:31:22|1.0621
04:31:23|1.0621
04:31:24|1.0585
04:31:26|1.0565
04:31:26|1.0564
04:31:27|1.0564
04:31:29|1.056
04:31:29|1.0558
04:31:31|1.0564
04:31:32|1.0573
04:31:32|1.0573
04:31:34|1.0577
04:31:35|1.0577
04:31:36|1.0577
04:31:37|1.058
04:31:37|1.0568
04:31:38|1.0568
04:31:40|1.0565
04:31:41|1.0573
04:31:41|1.0573
04:31:43|1.0557
04:31:44|1.0557
04:31:45|1.057
04:31:46|1.057
04:31:46|1.057
04:31:48|1.0572
04:31:49|1.0571
04:31:50|1.0571
04:31:51|1.0572
04:31:52|1.0576
04:31:53|1.0576
04:31:54|1.0582
04:31:55|1.0574
04:31:56|1.0575
04:31:57|1.0575
04:31:58|1.0581
04:31:59|1.0578
04:32:00|1.0578
04:32:01|1.0581
04:32:02|1.0571
04:32:03|1.0584
04:32:04|1.0582
04:32:05|1.0585
04:32:06|1.0592
04:32:07|1.0595
04:32:08|1.0595
04:32:09|1.06
04:32:10|1.059
04:32:11|1.059
04:32:12|1.059
04:32:13|1.0601
04:32:14|1.0595
04:32:16|1.0599
04:32:17|1.0603
04:32:17|1.0608
04:32:19|1.0643
04:32:19|1.0649
04:32:20|1.0632
04:32:21|1.0652
04:32:22|1.0652
04:32:24|1.0645
04:32:24|1.0647
04:32:25|1.0651
04:32:26|1.0649
04:32:27|1.0649
04:32:28|1.0638
04:32:30|1.0638
04:32:32|1.0645
04:32:32|1.0643
04:32:34|1.0644
04:32:34|1.065
04:32:35|1.0643
04:32:36|1.0643
04:32:37|1.0644
04:32:38|1.0644
04:32:39|1.0642
04:32:40|1.0641
04:32:41|1.0641
04:32:42|1.0639
04:32:44|1.0635
04:32:45|1.0635
04:32:45|1.0635
04:32:46|1.0635
04:32:47|1.0639
04:32:49|1.0645
04:32:49|1.065
04:32:50|1.0647
04:32:52|1.0647
04:32:52|1.0655
04:32:54|1.0651
04:32:54|1.0654
04:32:55|1.0652
04:32:57|1.066
04:32:57|1.0654
04:32:58|1.0654
04:32:59|1.065
04:33:00|1.065
04:33:01|1.0659
04:33:02|1.0659
04:33:03|1.065
04:33:05|1.0648
04:33:06|1.0647
04:33:06|1.0647
04:33:07|1.0647
04:33:08|1.0658
04:33:10|1.0657
04:33:11|1.0659
04:33:12|1.07
04:33:13|1.07
04:33:14|1.07
04:33:15|1.0737
04:33:17|1.0717
04:33:18|1.0696
04:33:18|1.0696
04:33:20|1.07
04:33:21|1.068
04:33:23|1.071
04:33:23|1.0704
04:33:25|1.0695
04:33:25|1.069
04:33:27|1.0686
04:33:28|1.07
04:33:28|1.0698
04:33:29|1.0703
04:33:31|1.0703
04:33:32|1.0703
04:33:33|1.0703
04:33:34|1.069
04:33:35|1.069
04:33:36|1.0693
04:33:37|1.0702
04:33:38|1.0715
04:33:39|1.0712
04:33:40|1.0717
04:33:41|1.0717
04:33:42|1.0725
04:33:43|1.0736
04:33:44|1.0736
04:33:45|1.0776
04:33:46|1.0785
04:33:47|1.0786
04:33:48|1.0787
04:33:49|1.0767
04:33:50|1.0759
04:33:51|1.0755
04:33:52|1.0756
04:33:53|1.0775
04:33:54|1.0748
04:33:55|1.0753
04:33:56|1.0747
04:33:57|1.075
04:33:58|1.075
04:34:00|1.0755
04:34:00|1.0751
04:34:02|1.0751
04:34:02|1.075
04:34:03|1.0757
04:34:04|1.074
04:34:05|1.0732
04:34:06|1.0732
04:34:07|1.0734
04:34:08|1.074
04:34:09|1.0751
04:34:10|1.0751
04:34:11|1.0733
04:34:12|1.0733
04:34:13|1.0747
04:34:15|1.0751
04:34:15|1.0751
04:34:17|1.0744
04:34:18|1.075
04:34:19|1.0748
04:34:20|1.0745
04:34:22|1.0728
04:34:23|1.0756
04:34:24|1.0753
04:34:25|1.0757
04:34:26|1.0757
04:34:27|1.0759
04:34:28|1.0758
04:34:29|1.0754
04:34:30|1.0757
04:34:31|1.0748
04:34:32|1.0748
04:34:32|1.075
04:34:34|1.075
04:34:35|1.0778
04:34:36|1.0777
04:34:37|1.0773
04:34:38|1.0773
04:34:39|1.077
04:34:40|1.0752
04:34:41|1.0764
04:34:42|1.0764
04:34:43|1.0763
04:34:44|1.0763
04:34:45|1.0762
04:34:46|1.0765
04:34:47|1.0785
04:34:48|1.0777
04:34:49|1.0777
04:34:50|1.0776
04:34:51|1.0776
04:34:52|1.0779
04:34:53|1.077
04:34:54|1.077
04:34:55|1.0775
04:34:56|1.0788
04:34:57|1.0783
04:34:58|1.0781
04:34:59|1.0781
04:35:00|1.0788
04:35:01|1.0787
04:35:02|1.0787
04:35:03|1.0792
04:35:04|1.0792
04:35:05|1.0792
04:35:06|1.0798
04:35:07|1.0798
04:35:08|1.0798
04:35:09|1.079
04:35:10|1.0788
04:35:11|1.0788
04:35:12|1.0804
04:35:13|1.0796
04:35:14|1.0795
04:35:15|1.0779
04:35:16|1.0782
04:35:17|1.0779
04:35:18|1.0782
04:35:19|1.0783
04:35:20|1.0787
04:35:21|1.0789
04:35:22|1.0789
04:35:23|1.0789
04:35:24|1.0786
04:35:25|1.0786
04:35:26|1.078
04:35:27|1.078
04:35:28|1.0789
04:35:29|1.0789
04:35:30|1.0781
04:35:31|1.0785
04:35:32|1.0785
04:35:36|1.0764
04:35:37|1.0779
04:35:38|1.0779
04:35:39|1.0779
04:35:40|1.077
04:35:41|1.077
04:35:42|1.0778
04:35:43|1.0776
04:35:44|1.0783
04:35:45|1.0783
04:35:46|1.0779
04:35:47|1.0777
04:35:48|1.0771
04:35:49|1.0775
04:35:50|1.0785
04:35:51|1.0779
04:35:52|1.0779
04:35:53|1.0771
04:35:54|1.0786
04:35:55|1.0786
04:35:57|1.0786
04:35:58|1.0786
04:35:58|1.0786
04:35:59|1.0789
04:36:00|1.079
04:36:01|1.0784
04:36:02|1.0787
04:36:04|1.0787
04:36:05|1.0787
04:36:06|1.0774
04:36:07|1.0771
04:36:08|1.0779
04:36:09|1.0783
04:36:10|1.0786
04:36:10|1.079
04:36:12|1.078
04:36:12|1.078
04:36:13|1.0785
04:36:15|1.0786
04:36:16|1.0785
04:36:16|1.079
04:36:17|1.078
04:36:20|1.0784
04:36:21|1.0779
04:36:21|1.0779
04:36:23|1.0779
04:36:24|1.077
04:36:24|1.0771
04:36:26|1.0771
04:36:26|1.0771
04:36:28|1.0779
04:36:28|1.0785
04:36:29|1.0777
04:36:30|1.0767
04:36:32|1.0768
04:36:32|1.0768
04:36:34|1.0783
04:36:34|1.0783
04:36:36|1.0783
04:36:37|1.0799
04:36:38|1.0801
04:36:39|1.0801
04:36:40|1.0807
04:36:41|1.0805
04:36:42|1.0797
04:36:44|1.0804
04:36:44|1.0804
04:36:46|1.0806
04:36:47|1.082
04:36:48|1.0817
04:36:50|1.0813
04:36:51|1.0813
04:36:51|1.0808
04:36:52|1.0806
04:36:54|1.0811
04:36:54|1.0813
04:36:55|1.0807
04:36:57|1.0798
04:36:57|1.081
04:36:59|1.081
04:36:59|1.0812
04:37:00|1.0812
04:37:01|1.082
04:37:02|1.0819
04:37:04|1.0819
04:37:04|1.0812
04:37:06|1.0812
04:37:07|1.0818
04:37:07|1.0819
04:37:08|1.079
04:37:09|1.0794
04:37:10|1.0786
04:37:12|1.0803
04:37:13|1.0797
04:37:14|1.0803
04:37:15|1.081
04:37:15|1.081
04:37:17|1.0809
04:37:18|1.0809
04:37:19|1.08
04:37:21|1.0781
04:37:21|1.0795
04:37:22|1.0795
04:37:24|1.0792
04:37:25|1.0793
04:37:26|1.0803
04:37:27|1.0793
04:37:28|1.0799
04:37:29|1.08
04:37:30|1.0788
04:37:31|1.0796
04:37:32|1.079
04:37:33|1.079
04:37:34|1.079
04:37:35|1.0785
04:37:36|1.0788
04:37:37|1.0775
04:37:38|1.0781
04:37:39|1.0781
04:37:40|1.079
04:37:41|1.079
04:37:42|1.079
04:37:43|1.079
04:37:44|1.0784
04:37:46|1.0784
04:37:46|1.0785
04:37:47|1.0785
04:37:48|1.0789
04:37:49|1.079
04:37:50|1.079
04:37:51|1.079
04:37:52|1.0789
04:37:53|1.0789
04:37:54|1.0799
04:37:56|1.0799
04:37:56|1.0794
04:37:57|1.0799
04:37:58|1.0799
04:37:59|1.0799
04:38:00|1.08
04:38:01|1.08
04:38:02|1.08
04:38:03|1.0803
04:38:04|1.0808
04:38:05|1.0816
04:38:07|1.082
04:38:07|1.0808
04:38:08|1.0798
04:38:09|1.081
04:38:10|1.081
04:38:11|1.0808
04:38:12|1.0812
04:38:13|1.0809
04:38:14|1.0807
04:38:16|1.0809
04:38:16|1.0804
04:38:17|1.0804
04:38:19|1.0804
04:38:19|1.0805
04:38:21|1.0805
04:38:21|1.0792
04:38:23|1.0796
04:38:24|1.0799
04:38:24|1.0799
04:38:25|1.0794
04:38:26|1.0783
04:38:28|1.0787
04:38:29|1.0787
04:38:29|1.0799
04:38:30|1.0789
04:38:32|1.0789
04:38:32|1.0789
04:38:33|1.079
04:38:34|1.079
04:38:36|1.079
04:38:37|1.0789
04:38:38|1.0795
04:38:39|1.079
04:38:40|1.08
04:38:41|1.0771
04:38:42|1.0773
04:38:43|1.0778
04:38:44|1.0778
04:38:44|1.0784
04:38:46|1.0774
04:38:47|1.0779
04:38:48|1.0787
04:38:48|1.0787
04:38:49|1.0786
04:38:51|1.0803
04:38:52|1.0794
04:38:52|1.0803
04:38:54|1.0803
04:38:54|1.0798
04:38:55|1.0798
04:38:57|1.0804
04:38:57|1.0804
04:38:58|1.081
04:39:00|1.081
04:39:00|1.0802
04:39:02|1.0799
04:39:02|1.0797
04:39:03|1.0804
04:39:04|1.0808
04:39:05|1.0808
04:39:07|1.0808
04:39:07|1.0808
04:39:09|1.0801
04:39:10|1.081
04:39:11|1.0804
04:39:12|1.081
04:39:12|1.081
04:39:13|1.0809
04:39:15|1.0807
04:39:15|1.0807
04:39:17|1.0809
04:39:18|1.0824
04:39:19|1.0824
04:39:20|1.081
04:39:21|1.081
04:39:22|1.081
04:39:24|1.081
04:39:25|1.0813
04:39:26|1.081
04:39:27|1.0812
04:39:28|1.0812
04:39:29|1.0812
04:39:30|1.0801
04:39:31|1.0811
04:39:32|1.0814
04:39:33|1.0814
04:39:34|1.0814
04:39:35|1.0814
04:39:36|1.0813
04:39:37|1.0815
04:39:38|1.082
04:39:39|1.0824
04:39:40|1.0824
04:39:41|1.0829
04:39:42|1.0832
04:39:43|1.0825
04:39:44|1.0829
04:39:45|1.0821
04:39:46|1.0821
04:39:47|1.0821
04:39:48|1.0821
04:39:49|1.0815
04:39:50|1.0815
04:39:51|1.0815
04:39:52|1.0803
04:39:53|1.0803
04:39:54|1.0807
04:39:56|1.0807
04:39:57|1.0807
04:39:57|1.0809
04:39:58|1.0807
04:39:59|1.0813
04:40:00|1.0815
04:40:01|1.0811
04:40:02|1.0811
04:40:03|1.0811
04:40:04|1.0811
04:40:06|1.081
04:40:07|1.081
04:40:08|1.0811
04:40:08|1.0792
04:40:10|1.0798
04:40:11|1.0793
04:40:12|1.0794
04:40:13|1.0796
04:40:14|1.0796
04:40:15|1.0796
04:40:15|1.0796
04:40:17|1.0794
04:40:17|1.0794
04:40:18|1.0794
04:40:20|1.0795
04:40:20|1.0795
04:40:22|1.0795
04:40:23|1.0801
04:40:25|1.0796
04:40:27|1.0793
04:40:29|1.0793
04:40:30|1.079
04:40:31|1.079
04:40:33|1.079
04:40:33|1.079
04:40:34|1.079
04:40:35|1.079
04:40:36|1.0793
04:40:37|1.0795
04:40:38|1.079
04:40:39|1.0793
04:40:40|1.0793
04:40:41|1.0793
04:40:42|1.079
04:40:43|1.0784
04:40:44|1.0784
04:40:45|1.0786
04:40:46|1.0786
04:40:47|1.078
04:40:49|1.078
04:40:49|1.078
04:40:50|1.078
04:40:52|1.078
04:40:53|1.079
04:40:54|1.0784
04:40:55|1.0789
04:40:56|1.0792
04:40:57|1.0792
04:40:57|1.0792
04:40:58|1.0808
04:41:00|1.0808
04:41:01|1.0808
04:41:02|1.0808
04:41:03|1.0808
04:41:04|1.0808
04:41:06|1.0795
04:41:06|1.0808
04:41:07|1.0806
04:41:08|1.08
04:41:09|1.0804
04:41:10|1.0804
04:41:12|1.0804
04:41:12|1.0796
04:41:14|1.0796
04:41:14|1.0786
04:41:15|1.0797
04:41:16|1.0793
04:41:17|1.0793
04:41:19|1.079
04:41:19|1.079
04:41:21|1.0786
04:41:22|1.0789
04:41:23|1.0791
04:41:24|1.0792
04:41:25|1.0791
04:41:26|1.0786
04:41:28|1.0788
04:41:28|1.0788
04:41:29|1.0787
04:41:31|1.0787
04:41:32|1.0787
04:41:33|1.0779
04:41:34|1.0775
04:41:35|1.0775
04:41:36|1.0776
04:41:38|1.0775
04:41:39|1.0773
04:41:39|1.0771
04:41:40|1.0778
04:41:41|1.0778
04:41:42|1.078
04:41:43|1.0778
04:41:45|1.078
04:41:45|1.0778
04:41:46|1.0767
04:41:47|1.0767
04:41:49|1.0767
04:41:50|1.0776
04:41:51|1.0776
04:41:51|1.0776
04:41:52|1.0776
04:41:53|1.0776
04:41:55|1.0776
04:41:55|1.0761
04:41:57|1.0763
04:41:57|1.0766
04:41:58|1.0766
04:42:00|1.0764
04:42:01|1.0759
04:42:02|1.0759
04:42:03|1.0761
04:42:04|1.0764
04:42:05|1.0771
04:42:05|1.0769
04:42:07|1.0764
04:42:08|1.0766
04:42:08|1.078
04:42:10|1.078
04:42:11|1.0778
04:42:12|1.0779
04:42:12|1.078
04:42:13|1.0775
04:42:14|1.0775
04:42:16|1.0775
04:42:17|1.0775
04:42:18|1.0775
04:42:19|1.0782
04:42:20|1.0787
04:42:21|1.0787
04:42:22|1.0787
04:42:23|1.0781
04:42:24|1.0781
04:42:25|1.078
04:42:26|1.078
04:42:27|1.0781
04:42:28|1.0791
04:42:29|1.0788
04:42:30|1.079
04:42:31|1.079
04:42:32|1.079
04:42:34|1.0789
04:42:34|1.0789
04:42:35|1.0775
04:42:36|1.0775
04:42:37|1.0784
04:42:38|1.0778
04:42:40|1.0778
04:42:40|1.0772
04:42:42|1.0762
04:42:42|1.0766
04:42:44|1.076
04:42:46|1.0775
04:42:47|1.0775
04:42:48|1.0775
04:42:48|1.077
04:42:49|1.077
04:42:51|1.077
04:42:51|1.077
04:42:52|1.077
04:42:53|1.077
04:42:54|1.077
04:42:56|1.077
04:42:57|1.077
04:42:57|1.077
04:42:58|1.077
04:42:59|1.0781
04:43:00|1.0781
04:43:01|1.0781
04:43:02|1.0781
04:43:03|1.078
04:43:04|1.078
04:43:06|1.078
04:43:07|1.077
04:43:07|1.077
04:43:08|1.077
04:43:09|1.0771
04:43:10|1.0771
04:43:11|1.0771
04:43:12|1.0771
04:43:13|1.0769
04:43:14|1.0769
04:43:15|1.0769
04:43:18|1.0772
04:43:19|1.077
04:43:20|1.0772
04:43:21|1.078
04:43:23|1.0772
04:43:24|1.077
04:43:25|1.0778
04:43:26|1.0778
04:43:27|1.0778
04:43:28|1.0781
04:43:29|1.0781
04:43:30|1.0781
04:43:30|1.0781
04:43:31|1.0781
04:43:33|1.0766
04:43:34|1.0777
04:43:35|1.077
04:43:36|1.077
04:43:37|1.0765
04:43:38|1.0765
04:43:39|1.0767
04:43:40|1.0774
04:43:41|1.0774
04:43:42|1.0774
04:43:43|1.0774
04:43:44|1.0774
04:43:45|1.0777
04:43:46|1.0779
04:43:47|1.0782
04:43:48|1.0785
04:43:49|1.0784
04:43:50|1.0784
04:43:51|1.0776
04:43:52|1.0776
04:43:53|1.0774
04:43:54|1.0768
04:43:55|1.0768
04:43:56|1.0768
04:43:57|1.077
04:43:58|1.077
04:43:59|1.0768
04:44:00|1.0765
04:44:01|1.0771
04:44:02|1.0774
04:44:03|1.0775
04:44:04|1.0779
04:44:05|1.0779
04:44:06|1.0781
04:44:07|1.0775
04:44:08|1.0775
04:44:09|1.0775
04:44:10|1.0775
04:44:11|1.0775
04:44:13|1.0775
04:44:14|1.0775
04:44:14|1.0775
04:44:15|1.0775
04:44:16|1.0785
04:44:17|1.0785
04:44:19|1.0787
04:44:20|1.0788
04:44:21|1.0788
04:44:22|1.0788
04:44:23|1.0788
04:44:24|1.0788
04:44:25|1.0788
04:44:26|1.0788
04:44:27|1.0788
04:44:28|1.0786
04:44:29|1.0786
04:44:30|1.0784
04:44:31|1.0785
04:44:33|1.0785
04:44:34|1.0785
04:44:35|1.0783
04:44:36|1.0788
04:44:36|1.0786
04:44:38|1.0786
04:44:39|1.0786
04:44:40|1.0784
04:44:40|1.0784
04:44:42|1.0784
04:44:43|1.0778
04:44:44|1.0784
04:44:45|1.0786
04:44:47|1.0793
04:44:47|1.0793
04:44:48|1.0799
04:44:50|1.0798
04:44:50|1.0799
04:44:51|1.0799
04:44:52|1.0793
04:44:54|1.0793
04:44:54|1.0793
04:44:55|1.0793
04:44:56|1.0793
04:44:58|1.0798
04:44:59|1.0798
04:45:00|1.0799
04:45:01|1.0798
04:45:02|1.0798
04:45:03|1.0796
04:45:04|1.079
04:45:05|1.0787
04:45:07|1.0782
04:45:07|1.0782
04:45:08|1.0782
04:45:09|1.0782
04:45:10|1.0782
04:45:11|1.0782
04:45:12|1.0782
04:45:13|1.0783
04:45:14|1.0783
04:45:15|1.0783
04:45:16|1.0783
04:45:18|1.0797
04:45:19|1.0797
04:45:20|1.0797
04:45:21|1.0797
04:45:22|1.0797
04:45:23|1.0799
04:45:24|1.0799
04:45:25|1.0799
04:45:26|1.0799
04:45:27|1.0788
04:45:28|1.0788
04:45:30|1.0791
04:45:30|1.0795
04:45:32|1.0787
04:45:32|1.0787
04:45:33|1.0787
04:45:35|1.0787
04:45:35|1.0789
04:45:36|1.0789
04:45:37|1.078
04:45:38|1.078
04:45:40|1.078
04:45:40|1.0785
04:45:42|1.0784
04:45:42|1.0783
04:45:43|1.0781
04:45:45|1.0781
04:45:46|1.0781
04:45:47|1.078
04:45:47|1.0781
04:45:48|1.0782
04:45:50|1.0781
04:45:51|1.078
04:45:52|1.078
04:45:53|1.078
04:45:54|1.0782
04:45:54|1.0781
04:45:55|1.0781
04:45:57|1.0781
04:45:57|1.078
04:45:59|1.078
04:46:00|1.0781
04:46:01|1.0781
04:46:02|1.0795
04:46:03|1.0795
04:46:03|1.0793
04:46:05|1.08
04:46:06|1.08
04:46:06|1.0796
04:46:08|1.0796
04:46:08|1.0807
04:46:10|1.0806
04:46:10|1.083
04:46:12|1.0838
04:46:12|1.0822
04:46:13|1.0822
04:46:15|1.0822
04:46:15|1.0835
04:46:16|1.0834
04:46:19|1.0839
04:46:19|1.084
04:46:21|1.0847
04:46:22|1.085
04:46:22|1.0852
04:46:23|1.0856
04:46:25|1.0857
04:46:26|1.0858
04:46:26|1.0872
04:46:27|1.0851
04:46:28|1.0853
04:46:29|1.0847
04:46:31|1.0847
04:46:31|1.0843
04:46:32|1.0839
04:46:33|1.0832
04:46:35|1.0827
04:46:36|1.0827
04:46:37|1.0827
04:46:38|1.084
04:46:38|1.0839
04:46:39|1.0835
04:46:41|1.0835
04:46:42|1.0835
04:46:43|1.0846
04:46:44|1.0848
04:46:45|1.0855
04:46:46|1.0854
04:46:47|1.0839
04:46:48|1.0853
04:46:49|1.0853
04:46:50|1.0853
04:46:51|1.0838
04:46:52|1.0837
04:46:53|1.0846
04:46:54|1.0846
04:46:55|1.0838
04:46:56|1.0842
04:46:57|1.0842
04:46:58|1.0842
04:46:59|1.083
04:47:00|1.0839
04:47:01|1.0827
04:47:02|1.0832
04:47:03|1.0834
04:47:04|1.0827
04:47:05|1.0832
04:47:06|1.0836
04:47:07|1.0851
04:47:08|1.0836
04:47:09|1.0818
04:47:10|1.0819
04:47:11|1.0821
04:47:12|1.0807
04:47:13|1.0804
04:47:14|1.0805
04:47:15|1.08
04:47:17|1.0823
04:47:18|1.0823
04:47:19|1.0824
04:47:20|1.081
04:47:21|1.0811
04:47:23|1.0811
04:47:24|1.0801
04:47:24|1.0795
04:47:25|1.0803
04:47:27|1.0798
04:47:28|1.0798
04:47:28|1.0784
04:47:30|1.0784
04:47:30|1.0784
04:47:32|1.0792
04:47:33|1.0791
04:47:34|1.0791
04:47:35|1.0781
04:47:36|1.0794
04:47:36|1.079
04:47:38|1.079
04:47:39|1.0786
04:47:40|1.0786
04:47:41|1.0786
04:47:42|1.0791
04:47:43|1.0791
04:47:44|1.0796
04:47:45|1.0796
04:47:46|1.0796
04:47:47|1.0796
04:47:48|1.079
04:47:49|1.079
04:47:50|1.079
04:47:51|1.079
04:47:52|1.0791
04:47:53|1.079
04:47:54|1.0785
04:47:55|1.078
04:47:56|1.078
04:47:57|1.078
04:47:58|1.078
04:47:59|1.078
04:48:00|1.0781
04:48:02|1.078
04:48:03|1.0789
04:48:03|1.0798
04:48:04|1.0798
04:48:06|1.079
04:48:06|1.079
04:48:08|1.0788
04:48:08|1.0789
04:48:09|1.0789
04:48:10|1.0781
04:48:11|1.0781
04:48:13|1.078
04:48:14|1.0775
04:48:16|1.0756
04:48:16|1.0764
04:48:17|1.0759
04:48:19|1.076
04:48:19|1.076
04:48:20|1.076
04:48:22|1.076
04:48:22|1.076
04:48:23|1.075
04:48:24|1.0768
04:48:25|1.0768
04:48:26|1.0768
04:48:27|1.0768
04:48:28|1.0766
04:48:30|1.0763
04:48:30|1.0763
04:48:32|1.0763
04:48:33|1.0762
04:48:33|1.0762
04:48:35|1.0765
04:48:36|1.0766
04:48:37|1.0767
04:48:38|1.077
04:48:38|1.0769
04:48:39|1.0769
04:48:41|1.0763
04:48:41|1.0763
04:48:43|1.076
04:48:43|1.0764
04:48:44|1.0762
04:48:46|1.0763
04:48:46|1.0763
04:48:48|1.075
04:48:49|1.0751
04:48:50|1.0752
04:48:51|1.075
04:48:52|1.075
04:48:53|1.075
04:48:54|1.0751
04:48:55|1.0753
04:48:57|1.0755
04:48:57|1.0774
04:48:58|1.0765
04:48:59|1.0764
04:49:00|1.0766
04:49:02|1.0769
04:49:02|1.0769
04:49:03|1.0769
04:49:04|1.077
04:49:05|1.077
04:49:07|1.0779
04:49:08|1.0779
04:49:09|1.0779
04:49:10|1.0779
04:49:11|1.0786
04:49:12|1.0787
04:49:13|1.0787
04:49:14|1.0784
04:49:15|1.0793
04:49:16|1.0793
04:49:18|1.0789
04:49:19|1.079
04:49:19|1.0796
04:49:21|1.0796
04:49:22|1.0789
04:49:23|1.0794
04:49:23|1.0793
04:49:24|1.0789
04:49:25|1.0789
04:49:27|1.0789
04:49:28|1.0789
04:49:28|1.0789
04:49:30|1.0789
04:49:30|1.0789
04:49:32|1.0789
04:49:33|1.0789
04:49:34|1.0789
04:49:35|1.0795
04:49:36|1.0786
04:49:37|1.0783
04:49:38|1.0782
04:49:39|1.0783
04:49:40|1.0783
04:49:41|1.0785
04:49:42|1.0781
04:49:43|1.0779
04:49:44|1.0773
04:49:45|1.0773
04:49:46|1.0769
04:49:47|1.0769
04:49:48|1.0768
04:49:49|1.0766
04:49:50|1.0769
04:49:51|1.0769
04:49:52|1.0775
04:49:53|1.0779
04:49:54|1.0776
04:49:55|1.0783
04:49:56|1.0783
04:49:57|1.0783
04:49:58|1.0783
04:49:59|1.0777
04:50:00|1.0777
04:50:01|1.0777
04:50:02|1.0783
04:50:03|1.0774
04:50:04|1.0774
04:50:05|1.0772
04:50:06|1.0776
04:50:07|1.0776
04:50:09|1.0777
04:50:09|1.0777
04:50:11|1.0777
04:50:13|1.0778
04:50:13|1.0779
04:50:14|1.0765
04:50:15|1.0765
04:50:17|1.0762
04:50:17|1.0765
04:50:18|1.0767
04:50:19|1.0774
04:50:20|1.0769
04:50:21|1.0769
04:50:23|1.0768
04:50:23|1.0768
04:50:25|1.0768
04:50:26|1.0765
04:50:26|1.0765
04:50:27|1.0765
04:50:28|1.0767
04:50:29|1.0771
04:50:30|1.0771
04:50:32|1.0764
04:50:32|1.0765
04:50:33|1.0767
04:50:34|1.0767
04:50:35|1.0767
04:50:36|1.0771
04:50:37|1.0782
04:50:38|1.0782
04:50:39|1.0782
04:50:40|1.0782
04:50:42|1.0789
04:50:43|1.0783
04:50:43|1.0794
04:50:44|1.0794
04:50:45|1.0799
04:50:46|1.0799
04:50:47|1.0799
04:50:49|1.0794
04:50:49|1.0806
04:50:50|1.0811
04:50:51|1.0799
04:50:52|1.0818
04:50:53|1.0797
04:50:54|1.0808
04:50:56|1.0808
04:50:56|1.0804
04:50:57|1.0804
04:50:58|1.0804
04:50:59|1.0806
04:51:01|1.0804
04:51:01|1.0804
04:51:03|1.0804
04:51:03|1.0804
04:51:05|1.0804
04:51:05|1.0804
04:51:06|1.0804
04:51:09|1.081
04:51:09|1.0806
04:51:11|1.0804
04:51:12|1.0803
04:51:12|1.0801
04:51:13|1.0803
04:51:14|1.0803
04:51:16|1.0803
04:51:16|1.0802
04:51:17|1.0802
04:51:19|1.08
04:51:19|1.0801
04:51:20|1.0808
04:51:21|1.0808
04:51:23|1.081
04:51:24|1.081
04:51:25|1.0813
04:51:26|1.0814
04:51:27|1.0814
04:51:28|1.0825
04:51:29|1.0825
04:51:30|1.081
04:51:31|1.081
04:51:32|1.0822
04:51:33|1.0822
04:51:34|1.0831
04:51:35|1.0831
04:51:36|1.0828
04:51:37|1.0828
04:51:38|1.0835
04:51:39|1.0835
04:51:40|1.0845
04:51:41|1.0856
04:51:42|1.085
04:51:43|1.085
04:51:45|1.0851
04:51:46|1.0855
04:51:46|1.0844
04:51:47|1.0844
04:51:48|1.0838
04:51:49|1.0824
04:51:50|1.0824
04:51:51|1.0828
04:51:53|1.0833
04:51:53|1.0835
04:51:54|1.0835
04:51:55|1.0836
04:51:57|1.0836
04:51:57|1.0836
04:51:59|1.0835
04:52:00|1.0835
04:52:00|1.083
04:52:02|1.0822
04:52:03|1.0826
04:52:03|1.0817
04:52:04|1.0825
04:52:06|1.0823
04:52:07|1.0823
04:52:07|1.0825
04:52:08|1.0825
04:52:10|1.0831
04:52:12|1.0823
04:52:12|1.0833
04:52:13|1.0833
04:52:15|1.0829
04:52:16|1.0833
04:52:17|1.0833
04:52:18|1.0835
04:52:19|1.0835
04:52:20|1.0833
04:52:21|1.0819
04:52:23|1.0812
04:52:23|1.0812
04:52:25|1.0814
04:52:25|1.0814
04:52:27|1.0814
04:52:27|1.0814
04:52:28|1.082
04:52:29|1.0819
04:52:31|1.0818
04:52:31|1.0817
04:52:32|1.0817
04:52:33|1.0807
04:52:34|1.0815
04:52:35|1.0814
04:52:37|1.0809
04:52:37|1.0814
04:52:39|1.0817
04:52:40|1.0818
04:52:41|1.0818
04:52:41|1.0818
04:52:42|1.081
04:52:43|1.0816
04:52:45|1.0816
04:52:46|1.0816
04:52:47|1.0817
04:52:48|1.0817
04:52:49|1.0817
04:52:50|1.0816
04:52:51|1.0816
04:52:52|1.08
04:52:53|1.081
04:52:54|1.081
04:52:55|1.0803
04:52:56|1.0802
04:52:57|1.0792
04:52:58|1.0792
04:52:59|1.0792
04:53:00|1.0791
04:53:01|1.0791
04:53:02|1.0791
04:53:03|1.0791
04:53:04|1.0811
04:53:05|1.0811
04:53:06|1.0816
04:53:07|1.0812
04:53:08|1.0802
04:53:09|1.0807
04:53:11|1.0805
04:53:13|1.0815
04:53:14|1.081
04:53:15|1.0814
04:53:15|1.0805
04:53:17|1.0815
04:53:18|1.0812
04:53:19|1.0806
04:53:20|1.0807
04:53:21|1.0807
04:53:22|1.081
04:53:24|1.0819
04:53:24|1.0824
04:53:26|1.0818
04:53:27|1.0824
04:53:28|1.0824
04:53:29|1.0824
04:53:30|1.0819
04:53:31|1.0822
04:53:32|1.0822
04:53:33|1.0822
04:53:35|1.0822
04:53:35|1.0824
04:53:37|1.0824
04:53:37|1.0822
04:53:38|1.0822
04:53:39|1.0825
04:53:40|1.0822
04:53:41|1.0827
04:53:42|1.0827
04:53:43|1.0827
04:53:44|1.0827
04:53:45|1.0827
04:53:46|1.0824
04:53:47|1.0824
04:53:49|1.0826
04:53:50|1.0826
04:53:51|1.0818
04:53:51|1.0818
04:53:52|1.082
04:53:54|1.0824
04:53:55|1.0824
04:53:56|1.0825
04:53:59|1.0823
04:53:59|1.0848
04:54:01|1.0844
04:54:02|1.0843
04:54:02|1.0843
04:54:04|1.0828
04:54:05|1.0828
04:54:06|1.0828
04:54:07|1.0836
04:54:08|1.0836
04:54:09|1.0832
04:54:11|1.0844
04:54:12|1.0844
04:54:13|1.0844
04:54:14|1.0844
04:54:15|1.0844
04:54:16|1.0844
04:54:17|1.0847
04:54:18|1.0846
04:54:19|1.0846
04:54:20|1.0849
04:54:22|1.0852
04:54:23|1.0848
04:54:23|1.0845
04:54:25|1.0845
04:54:25|1.0835
04:54:26|1.0835
04:54:27|1.0835
04:54:28|1.0835
04:54:29|1.0835
04:54:30|1.0835
04:54:32|1.0835
04:54:33|1.0838
04:54:34|1.0829
04:54:35|1.0829
04:54:35|1.0837
04:54:36|1.0839
04:54:37|1.0839
04:54:39|1.0837
04:54:40|1.0837
04:54:40|1.0839
04:54:41|1.0839
04:54:42|1.0838
04:54:43|1.0835
04:54:44|1.0833
04:54:45|1.0833
04:54:46|1.0835
04:54:48|1.0833
04:54:48|1.0832
04:54:49|1.0835
04:54:51|1.0835
04:54:51|1.0839
04:54:52|1.0835
04:54:53|1.0836
04:54:55|1.0828
04:54:55|1.083
04:54:56|1.0827
04:54:57|1.0829
04:54:58|1.0829
04:54:59|1.0833
04:55:00|1.0827
04:55:02|1.0832
04:55:03|1.0825
04:55:03|1.0825
04:55:04|1.0827
04:55:05|1.0828
04:55:06|1.0824
04:55:07|1.0827
04:55:08|1.0825
04:55:10|1.0826
04:55:11|1.0831
04:55:12|1.0842
04:55:14|1.0842
04:55:15|1.0842
04:55:15|1.0842
04:55:16|1.0842
04:55:18|1.0844
04:55:19|1.0844
04:55:20|1.0844
04:55:21|1.0844
04:55:22|1.0844
04:55:22|1.0849
04:55:24|1.0854
04:55:25|1.0854
04:55:26|1.0854
04:55:27|1.0879
04:55:28|1.0875
04:55:28|1.0889
04:55:29|1.0889
04:55:31|1.0891
04:55:32|1.0895
04:55:32|1.0879
04:55:34|1.0874
04:55:35|1.0873
04:55:35|1.0878
04:55:37|1.0872
04:55:37|1.0871
04:55:38|1.0874
04:55:39|1.0864
04:55:40|1.0864
04:55:42|1.086
04:55:43|1.0865
04:55:44|1.0857
04:55:45|1.0855
04:55:46|1.0857
04:55:47|1.0856
04:55:47|1.0856
04:55:48|1.0851
04:55:49|1.0851
04:55:51|1.0843
04:55:52|1.0848
04:55:53|1.085
04:55:54|1.0863
04:55:54|1.0857
04:55:56|1.0865
04:55:57|1.0865
04:55:58|1.0865
04:55:59|1.0857
04:56:00|1.086
04:56:01|1.0861
04:56:01|1.0865
04:56:03|1.0865
04:56:04|1.0865
04:56:05|1.0865
04:56:05|1.0856
04:56:06|1.0852
04:56:08|1.0861
04:56:09|1.0852
04:56:10|1.0861
04:56:10|1.0869
04:56:13|1.0879
04:56:14|1.0878
04:56:14|1.0882
04:56:16|1.0866
04:56:17|1.0867
04:56:17|1.0875
04:56:18|1.088
04:56:20|1.0869
04:56:20|1.0869
04:56:22|1.0881
04:56:23|1.0875
04:56:23|1.0879
04:56:24|1.0879
04:56:26|1.0898
04:56:27|1.0893
04:56:28|1.0902
04:56:28|1.0901
04:56:30|1.0902
04:56:31|1.0913
04:56:32|1.0912
04:56:33|1.0956
04:56:34|1.0977
04:56:36|1.0956
04:56:36|1.0953
04:56:37|1.094
04:56:38|1.0935
04:56:40|1.097
04:56:40|1.0955
04:56:41|1.0959
04:56:42|1.0966
04:56:43|1.0981
04:56:44|1.0985
04:56:45|1.0978
04:56:46|1.0982
04:56:48|1.098
04:56:48|1.0976
04:56:49|1.0982
04:56:51|1.0974
04:56:51|1.0976
04:56:52|1.0972
04:56:54|1.0972
04:56:54|1.0972
04:56:55|1.0973
04:56:57|1.0974
04:56:58|1.097
04:56:59|1.0968
04:57:00|1.0969
04:57:01|1.0969
04:57:02|1.097
04:57:03|1.0964
04:57:04|1.0955
04:57:05|1.0968
04:57:06|1.0953
04:57:07|1.0955
04:57:08|1.0965
04:57:09|1.0939
04:57:10|1.0945
04:57:11|1.094
04:57:12|1.0944
04:57:14|1.0947
04:57:15|1.0949
04:57:16|1.0949
04:57:18|1.0948
04:57:19|1.0944
04:57:20|1.0944
04:57:21|1.0939
04:57:21|1.0939
04:57:23|1.0939
04:57:24|1.0939
04:57:25|1.0944
04:57:26|1.0944
04:57:27|1.0962
04:57:29|1.0961
04:57:30|1.0959
04:57:31|1.096
04:57:31|1.0961
04:57:32|1.0955
04:57:34|1.0953
04:57:34|1.0945
04:57:35|1.0945
04:57:36|1.0951
04:57:37|1.0955
04:57:39|1.0952
04:57:40|1.0954
04:57:41|1.096
04:57:42|1.0961
04:57:43|1.0953
04:57:44|1.0961
04:57:45|1.0961
04:57:46|1.0961
04:57:47|1.096
04:57:48|1.096
04:57:49|1.096
04:57:50|1.0959
04:57:51|1.0947
04:57:52|1.0945
04:57:53|1.0952
04:57:54|1.0952
04:57:55|1.0946
04:57:56|1.0946
04:57:57|1.0925
04:57:58|1.0925
04:57:59|1.0923
04:58:00|1.094
04:58:01|1.0925
04:58:02|1.0932
04:58:03|1.0932
04:58:04|1.0929
04:58:05|1.0929
04:58:06|1.0933
04:58:07|1.094
04:58:08|1.0935
04:58:09|1.0938
04:58:10|1.0961
04:58:11|1.0949
04:58:12|1.0952
04:58:13|1.095
04:58:14|1.0949
04:58:16|1.0943
04:58:18|1.0959
04:58:18|1.0959
04:58:20|1.0959
04:58:21|1.094
04:58:21|1.093
04:58:23|1.0926
04:58:24|1.0926
04:58:25|1.093
04:58:25|1.0928
04:58:27|1.0926
04:58:28|1.0934
04:58:29|1.0934
04:58:30|1.0937
04:58:31|1.0937
04:58:32|1.0937
04:58:33|1.093
04:58:35|1.0937
04:58:36|1.0936
04:58:36|1.0943
04:58:37|1.0937
04:58:39|1.0937
04:58:40|1.0943
04:58:41|1.095
04:58:42|1.0955
04:58:42|1.0948
04:58:43|1.0948
04:58:45|1.0937
04:58:46|1.0951
04:58:46|1.0951
04:58:47|1.0951
04:58:48|1.0951
04:58:49|1.0949
04:58:50|1.0949
04:58:52|1.0945
04:58:52|1.094
04:58:53|1.0942
04:58:54|1.0942
04:58:55|1.0952
04:58:56|1.0952
04:58:57|1.0946
04:58:59|1.0936
04:58:59|1.0944
04:59:00|1.0944
04:59:02|1.0944
04:59:02|1.0949
04:59:03|1.0949
04:59:04|1.0949
04:59:05|1.0949
04:59:07|1.0935
04:59:07|1.0935
04:59:09|1.0923
04:59:09|1.0913
04:59:10|1.0925
04:59:11|1.092
04:59:12|1.0925
04:59:14|1.092
04:59:15|1.092
04:59:16|1.0941
04:59:17|1.0936
04:59:18|1.0936
04:59:19|1.0936
04:59:20|1.0936
04:59:21|1.093
04:59:22|1.093
04:59:23|1.0928
04:59:24|1.0928
04:59:25|1.0916
04:59:26|1.0916
04:59:27|1.0916
04:59:29|1.0913
04:59:29|1.0915
04:59:30|1.0918
04:59:32|1.0912
04:59:32|1.0913
04:59:34|1.0914
04:59:35|1.0916
04:59:35|1.0907
04:59:36|1.0907
04:59:37|1.0907
04:59:38|1.0907
04:59:39|1.0914
04:59:41|1.0914
04:59:41|1.0914
04:59:42|1.092
04:59:43|1.092
04:59:44|1.092
04:59:46|1.0922
04:59:47|1.0922
04:59:48|1.0922
04:59:49|1.0922
04:59:50|1.0922
04:59:51|1.0923
04:59:52|1.0926
04:59:53|1.0932
04:59:54|1.0911
04:59:55|1.0911
04:59:55|1.092
04:59:57|1.092
04:59:58|1.0918
04:59:59|1.0916
05:00:00|1.0922
05:00:01|1.0918
05:00:02|1.0922
05:00:03|1.0924
05:00:04|1.0925
05:00:06|1.0924
05:00:06|1.0919
05:00:07|1.0934
05:00:09|1.0935
05:00:10|1.0939
05:00:11|1.0939
05:00:11|1.0939
05:00:12|1.0942
05:00:14|1.0942
05:00:16|1.0942
05:00:16|1.0944
05:00:17|1.0942
05:00:19|1.0942
05:00:19|1.0944
05:00:20|1.0944
05:00:21|1.0936
05:00:22|1.0927
05:00:24|1.094
05:00:24|1.0934
05:00:25|1.0936
05:00:26|1.0936
05:00:28|1.0927
05:00:28|1.0929
05:00:30|1.0928
05:00:31|1.0931
05:00:32|1.0932
05:00:34|1.093
05:00:35|1.0933
05:00:36|1.0914
05:00:37|1.0922
05:00:38|1.0899
05:00:39|1.0908
05:00:41|1.0903
05:00:41|1.0903
05:00:42|1.0893
05:00:43|1.09
05:00:45|1.0908
05:00:45|1.09
05:00:47|1.09
05:00:48|1.0895
05:00:48|1.0907
05:00:50|1.0907
05:00:51|1.0901
05:00:51|1.0902
05:00:53|1.0893
05:00:54|1.0891
05:00:56|1.0881
05:00:56|1.0904
05:00:57|1.0904
05:00:58|1.0917
05:00:59|1.0909
05:01:00|1.0909
05:01:01|1.0896
05:01:02|1.0896
05:01:03|1.0905
05:01:05|1.0905
05:01:05|1.0905
05:01:07|1.0905
05:01:08|1.0896
05:01:09|1.0899
05:01:09|1.0901
05:01:10|1.0896
05:01:12|1.0903
05:01:12|1.0896
05:01:13|1.0883
05:01:14|1.0896
05:01:16|1.0896
05:01:18|1.0885
05:01:18|1.0885
05:01:20|1.0885
05:01:21|1.088
05:01:22|1.0884
05:01:23|1.0885
05:01:24|1.0887
05:01:25|1.0885
05:01:25|1.0885
05:01:26|1.0886
05:01:27|1.0887
05:01:29|1.0884
05:01:30|1.0877
05:01:31|1.0876
05:01:32|1.0876
05:01:33|1.0876
05:01:35|1.0876
05:01:35|1.0878
05:01:36|1.0883
05:01:38|1.0883
05:01:38|1.088
05:01:39|1.0883
05:01:41|1.0882
05:01:41|1.0882
05:01:42|1.0882
05:01:43|1.0883
05:01:44|1.09
05:01:45|1.0927
05:01:47|1.095
05:01:48|1.0944
05:01:49|1.095
05:01:49|1.0949
05:01:50|1.0938
05:01:51|1.0956
05:01:52|1.0954
05:01:53|1.0954
05:01:54|1.0955
05:01:55|1.0955
05:01:56|1.0956
05:01:57|1.0956
05:01:58|1.0953
05:01:59|1.0953
05:02:00|1.095
05:02:01|1.0955
05:02:03|1.0955
05:02:03|1.0971
05:02:04|1.0968
05:02:05|1.0973
05:02:06|1.0971
05:02:07|1.098
05:02:08|1.0972
05:02:09|1.0975
05:02:10|1.0965
05:02:11|1.0953
05:02:13|1.0962
05:02:14|1.0957
05:02:14|1.0957
05:02:15|1.0955
05:02:17|1.0957
05:02:19|1.0961
05:02:19|1.0965
05:02:20|1.0974
05:02:22|1.0968
05:02:23|1.0967
05:02:24|1.0964
05:02:26|1.097
05:02:27|1.097
05:02:28|1.097
05:02:28|1.0968
05:02:29|1.0949
05:02:31|1.0954
05:02:32|1.0963
05:02:33|1.0965
05:02:34|1.0965
05:02:35|1.0972
05:02:35|1.0972
05:02:37|1.0972
05:02:38|1.0976
05:02:39|1.0976
05:02:40|1.0965
05:02:41|1.0966
05:02:42|1.0966
05:02:43|1.0968
05:02:44|1.0968
05:02:45|1.0968
05:02:46|1.0974
05:02:47|1.0974
05:02:48|1.098
05:02:49|1.098
05:02:50|1.0986
05:02:51|1.099
05:02:52|1.0985
05:02:53|1.0988
05:02:54|1.0988
05:02:56|1.099
05:02:56|1.0989
05:02:57|1.0995
05:02:59|1.0996
05:02:59|1.0991
05:03:00|1.0991
05:03:02|1.0994
05:03:02|1.1045
05:03:03|1.1024
05:03:04|1.0996
05:03:05|1.1007
05:03:06|1.101
05:03:07|1.0997
05:03:08|1.0971
05:03:09|1.0981
05:03:10|1.0978
05:03:11|1.0973
05:03:12|1.098
05:03:13|1.098
05:03:14|1.0984
05:03:15|1.0984
05:03:17|1.099
05:03:18|1.0987
05:03:20|1.0979
05:03:21|1.0978
05:03:22|1.0973
05:03:23|1.0965
05:03:25|1.0975
05:03:25|1.0977
05:03:27|1.0971
05:03:29|1.0979
05:03:30|1.0979
05:03:31|1.0971
05:03:32|1.0971
05:03:32|1.0946
05:03:34|1.0952
05:03:35|1.0943
05:03:36|1.0943
05:03:37|1.0943
05:03:38|1.0943
05:03:39|1.0946
05:03:40|1.0947
05:03:41|1.0946
05:03:42|1.0948
05:03:43|1.0948
05:03:44|1.0948
05:03:45|1.0946
05:03:46|1.0947
05:03:47|1.0948
05:03:48|1.0951
05:03:49|1.0944
05:03:50|1.0943
05:03:51|1.0932
05:03:52|1.0919
05:03:53|1.0924
05:03:54|1.0924
05:03:55|1.0921
05:03:56|1.0921
05:03:57|1.0928
05:03:58|1.0929
05:03:59|1.093
05:04:00|1.093
05:04:01|1.093
05:04:02|1.0929
05:04:03|1.0928
05:04:04|1.0928
05:04:05|1.0942
05:04:06|1.0949
05:04:07|1.0949
05:04:08|1.0949
05:04:09|1.0949
05:04:10|1.0951
05:04:11|1.0951
05:04:12|1.0951
05:04:13|1.0951
05:04:14|1.0951
05:04:15|1.0941
05:04:16|1.0942
05:04:17|1.095
05:04:18|1.0944
05:04:20|1.0951
05:04:21|1.0945
05:04:23|1.0942
05:04:24|1.0942
05:04:24|1.0942
05:04:26|1.0955
05:04:27|1.0957
05:04:28|1.0955
05:04:28|1.0951
05:04:30|1.095
05:04:31|1.095
05:04:31|1.0961
05:04:32|1.0961
05:04:34|1.0961
05:04:34|1.0952
05:04:35|1.0952
05:04:37|1.096
05:04:37|1.0953
05:04:39|1.0952
05:04:40|1.0951
05:04:41|1.0945
05:04:42|1.0945
05:04:43|1.0945
05:04:44|1.0946
05:04:44|1.0947
05:04:46|1.0948
05:04:47|1.0945
05:04:48|1.0949
05:04:49|1.0945
05:04:50|1.0943
05:04:51|1.094
05:04:51|1.0942
05:04:53|1.094
05:04:54|1.0932
05:04:54|1.0921
05:04:56|1.092
05:04:56|1.0921
05:04:57|1.0926
05:04:59|1.0925
05:05:00|1.0917
05:05:01|1.0917
05:05:02|1.0924
05:05:02|1.0919
05:05:03|1.0917
05:05:06|1.0907
05:05:06|1.0907
05:05:07|1.0907
05:05:08|1.09
05:05:09|1.0903
05:05:11|1.09
05:05:11|1.0876
05:05:12|1.0908
05:05:13|1.0901
05:05:14|1.0901
05:05:15|1.0893
05:05:16|1.0913
05:05:17|1.0902
05:05:18|1.091
05:05:19|1.0912
05:05:21|1.0904
05:05:22|1.0906
05:05:23|1.0913
05:05:24|1.0907
05:05:25|1.0908
05:05:26|1.0898
05:05:27|1.0895
05:05:28|1.0885
05:05:29|1.0893
05:05:31|1.0895
05:05:31|1.0895
05:05:33|1.0888
05:05:34|1.0885
05:05:34|1.0885
05:05:36|1.0889
05:05:36|1.0893
05:05:37|1.0893
05:05:38|1.0893
05:05:39|1.0893
05:05:41|1.0895
05:05:41|1.0898
05:05:42|1.0898
05:05:43|1.0908
05:05:44|1.0908
05:05:46|1.0897
05:05:46|1.0897
05:05:47|1.0899
05:05:48|1.0907
05:05:49|1.0897
05:05:51|1.0891
05:05:51|1.0891
05:05:52|1.0879
05:05:54|1.0868
05:05:54|1.0862
05:05:55|1.0871
05:05:56|1.0871
05:05:57|1.0879
05:05:58|1.0881
05:06:00|1.0871
05:06:01|1.0865
05:06:02|1.0876
05:06:03|1.0876
05:06:03|1.0876
05:06:05|1.0878
05:06:06|1.0878
05:06:06|1.0877
05:06:08|1.0892
05:06:08|1.0883
05:06:10|1.0894
05:06:11|1.0894
05:06:12|1.0894
05:06:13|1.089
05:06:13|1.089
05:06:14|1.0896
05:06:16|1.0896
05:06:17|1.0886
05:06:17|1.0896
05:06:19|1.0892
05:06:20|1.0907
05:06:22|1.0901
05:06:23|1.0896
05:06:23|1.0911
05:06:25|1.0901
05:06:25|1.0901
05:06:27|1.0901
05:06:28|1.0907
05:06:28|1.0907
05:06:30|1.0907
05:06:31|1.0907
05:06:32|1.0907
05:06:33|1.0907
05:06:34|1.0905
05:06:35|1.0906
05:06:36|1.0901
05:06:37|1.0901
05:06:38|1.0901
05:06:39|1.0904
05:06:40|1.091
05:06:41|1.091
05:06:43|1.0909
05:06:44|1.0906
05:06:45|1.0909
05:06:46|1.0915
05:06:47|1.0915
05:06:48|1.0915
05:06:49|1.0906
05:06:50|1.09
05:06:51|1.09
05:06:52|1.0908
05:06:53|1.0901
05:06:54|1.09
05:06:55|1.09
05:06:56|1.09
05:06:57|1.0895
05:06:58|1.0878
05:07:00|1.0868
05:07:01|1.0887
05:07:01|1.088
05:07:02|1.0885
05:07:03|1.0887
05:07:05|1.0887
05:07:05|1.0887
05:07:07|1.0887
05:07:07|1.0885
05:07:08|1.0885
05:07:09|1.0892
05:07:11|1.088
05:07:11|1.088
05:07:13|1.088
05:07:13|1.0887
05:07:14|1.0887
05:07:16|1.0893
05:07:16|1.0894
05:07:17|1.0895
05:07:18|1.0892
05:07:19|1.0892
05:07:21|1.0897
05:07:21|1.0891
05:07:22|1.0891
05:07:23|1.0891
05:07:25|1.089
05:07:25|1.0887
05:07:26|1.0887
05:07:27|1.0887
05:07:29|1.0887
05:07:30|1.0887
05:07:31|1.0887
05:07:32|1.0887
05:07:32|1.0885
05:07:33|1.0888
05:07:34|1.0895
05:07:35|1.0896
05:07:37|1.0899
05:07:38|1.09
05:07:39|1.0899
05:07:39|1.0885
05:07:41|1.0897
05:07:41|1.0888
05:07:43|1.0888
05:07:43|1.0888
05:07:44|1.0888
05:07:45|1.0897
05:07:47|1.0892
05:07:48|1.0892
05:07:49|1.0892
05:07:50|1.0897
05:07:50|1.0897
05:07:52|1.0897
05:07:52|1.0897
05:07:53|1.0897
05:07:54|1.0893
05:07:56|1.0893
05:07:56|1.0887
05:07:58|1.0887
05:07:59|1.0874
05:07:59|1.0883
05:08:01|1.089
05:08:03|1.088
05:08:03|1.0882
05:08:04|1.0887
05:08:05|1.0887
05:08:07|1.0887
05:08:08|1.0897
05:08:09|1.0898
05:08:10|1.0899
05:08:10|1.0899
05:08:12|1.0899
05:08:13|1.0899
05:08:14|1.0899
05:08:15|1.0898
05:08:15|1.0899
05:08:17|1.09
05:08:17|1.09
05:08:19|1.0907
05:08:20|1.091
05:08:20|1.0912
05:08:22|1.0911
05:08:22|1.0911
05:08:25|1.0911
05:08:26|1.0911
05:08:27|1.0911
05:08:28|1.0912
05:08:29|1.0915
05:08:30|1.0915
05:08:30|1.0915
05:08:31|1.0915
05:08:33|1.0919
05:08:34|1.0919
05:08:35|1.0919
05:08:36|1.0919
05:08:37|1.0919
05:08:38|1.092
05:08:38|1.0925
05:08:40|1.0932
05:08:41|1.0936
05:08:42|1.0933
05:08:42|1.0933
05:08:44|1.094
05:08:45|1.0933
05:08:46|1.0927
05:08:47|1.0926
05:08:48|1.0926
05:08:49|1.0926
05:08:50|1.0926
05:08:51|1.0924
05:08:52|1.0928
05:08:53|1.0932
05:08:54|1.0932
05:08:55|1.0931
05:08:56|1.0931
05:08:57|1.0927
05:08:58|1.0927
05:08:59|1.0927
05:09:00|1.0933
05:09:01|1.0938
05:09:02|1.0938
05:09:03|1.0926
05:09:03|1.0926
05:09:04|1.0927
05:09:07|1.0931
05:09:08|1.0933
05:09:09|1.0933
05:09:10|1.0933
05:09:11|1.0933
05:09:11|1.0942
05:09:12|1.0935
05:09:14|1.0935
05:09:15|1.0935
05:09:17|1.0941
05:09:17|1.0944
05:09:18|1.095
05:09:19|1.0953
05:09:20|1.0953
05:09:21|1.0956
05:09:22|1.0941
05:09:24|1.094
05:09:25|1.0944
05:09:25|1.095
05:09:27|1.0951
05:09:28|1.0947
05:09:29|1.0948
05:09:30|1.095
05:09:31|1.095
05:09:32|1.0954
05:09:33|1.095
05:09:34|1.0954
05:09:35|1.0952
05:09:36|1.0957
05:09:37|1.0958
05:09:38|1.0955
05:09:40|1.0958
05:09:40|1.0958
05:09:41|1.0958
05:09:43|1.095
05:09:43|1.0941
05:09:44|1.0952
05:09:45|1.0944
05:09:46|1.0944
05:09:47|1.095
05:09:49|1.095
05:09:49|1.0946
05:09:51|1.0946
05:09:51|1.095
05:09:53|1.0959
05:09:54|1.0954
05:09:55|1.0951
05:09:56|1.0941
05:09:56|1.0932
05:09:57|1.0941
05:09:59|1.0941
05:10:00|1.0928
05:10:01|1.0929
05:10:02|1.0928
05:10:02|1.0928
05:10:04|1.0932
05:10:05|1.0942
05:10:06|1.0941
05:10:07|1.0929
05:10:09|1.0934
05:10:10|1.0938
05:10:10|1.0938
05:10:12|1.0941
05:10:12|1.0941
05:10:13|1.0931
05:10:14|1.0926
05:10:15|1.0926
05:10:16|1.093
05:10:17|1.0927
05:10:18|1.0927
05:10:19|1.0927
05:10:21|1.0936
05:10:21|1.0933
05:10:23|1.0934
05:10:24|1.0934
05:10:25|1.0935
05:10:26|1.0934
05:10:27|1.0934
05:10:28|1.0934
05:10:29|1.0934
05:10:30|1.0934
05:10:31|1.0934
05:10:32|1.0934
05:10:33|1.0934
05:10:34|1.0931
05:10:35|1.0931
05:10:36|1.0934
05:10:37|1.0932
05:10:38|1.0934
05:10:40|1.0934
05:10:40|1.093
05:10:41|1.0929
05:10:42|1.0934
05:10:44|1.0936
05:10:45|1.0936
05:10:45|1.0939
05:10:46|1.0939
05:10:48|1.0941
05:10:49|1.0932
05:10:50|1.0928
05:10:51|1.0936
05:10:52|1.0936
05:10:53|1.0934
05:10:54|1.0934
05:10:55|1.0934
05:10:56|1.0938
05:10:57|1.0938
05:10:58|1.0936
05:10:59|1.0933
05:11:00|1.0939
05:11:02|1.0941
05:11:02|1.0969
05:11:03|1.0958
05:11:04|1.0958
05:11:05|1.0942
05:11:07|1.0955
05:11:08|1.0942
05:11:09|1.0942
05:11:10|1.0942
05:11:11|1.0942
05:11:12|1.0942
05:11:13|1.0942
05:11:14|1.0942
05:11:15|1.0954
05:11:16|1.0954
05:11:17|1.0954
05:11:18|1.0954
05:11:21|1.0954
05:11:21|1.0954
05:11:22|1.0954
05:11:24|1.0954
05:11:25|1.096
05:11:25|1.096
05:11:27|1.0957
05:11:27|1.0957
05:11:29|1.0957
05:11:30|1.0957
05:11:30|1.0957
05:11:32|1.0957
05:11:33|1.0965
05:11:34|1.0966
05:11:35|1.0966
05:11:36|1.0966
05:11:37|1.0966
05:11:38|1.0967
05:11:39|1.0973
05:11:40|1.0965
05:11:42|1.0965
05:11:43|1.0965
05:11:43|1.0965
05:11:44|1.097
05:11:45|1.096
05:11:47|1.096
05:11:47|1.0975
05:11:48|1.097
05:11:49|1.0959
05:11:50|1.097
05:11:51|1.0963
05:11:52|1.0963
05:11:53|1.0963
05:11:55|1.0964
05:11:55|1.0967
05:11:57|1.0954
05:11:57|1.0945
05:11:58|1.0945
05:11:59|1.0949
05:12:00|1.0942
05:12:01|1.0942
05:12:02|1.0943
05:12:03|1.0936
05:12:05|1.0926
05:12:06|1.0934
05:12:06|1.0935
05:12:07|1.094
05:12:08|1.0938
05:12:09|1.0927
05:12:11|1.0926
05:12:11|1.0925
05:12:13|1.0925
05:12:13|1.0922
05:12:15|1.0922
05:12:15|1.0918
05:12:16|1.0918
05:12:18|1.0918
05:12:18|1.0928
05:12:19|1.0928
05:12:20|1.0929
05:12:21|1.0919
05:12:23|1.092
05:12:23|1.092
05:12:26|1.092
05:12:27|1.0917
05:12:29|1.0911
05:12:29|1.0921
05:12:31|1.0921
05:12:31|1.0921
05:12:33|1.0921
05:12:34|1.0901
05:12:35|1.0901
05:12:35|1.0901
05:12:37|1.09
05:12:37|1.09
05:12:39|1.09
05:12:40|1.0901
05:12:41|1.09
05:12:42|1.0894
05:12:43|1.0899
05:12:44|1.0897
05:12:45|1.0892
05:12:46|1.0892
05:12:47|1.0897
05:12:48|1.0892
05:12:49|1.0896
05:12:50|1.0896
05:12:51|1.0892
05:12:52|1.0892
05:12:53|1.0892
05:12:54|1.0892
05:12:55|1.0882
05:12:56|1.0883
05:12:57|1.0883
05:12:58|1.0883
05:12:59|1.0884
05:13:00|1.0889
05:13:01|1.0889
05:13:02|1.0899
05:13:03|1.091
05:13:05|1.0917
05:13:05|1.0907
05:13:06|1.0895
05:13:07|1.0895
05:13:08|1.09
05:13:10|1.0909
05:13:10|1.0919
05:13:11|1.0919
05:13:12|1.0919
05:13:13|1.0912
05:13:14|1.0912
05:13:15|1.0912
05:13:16|1.0921
05:13:17|1.0945
05:13:18|1.0926
05:13:20|1.0926
05:13:20|1.0927
05:13:22|1.0925
05:13:23|1.0917
05:13:24|1.0917
05:13:25|1.0934
05:13:26|1.0929
05:13:28|1.0937
05:13:28|1.0937
05:13:30|1.0937
05:13:30|1.0937
05:13:31|1.0946
05:13:32|1.0946
05:13:33|1.0946
05:13:34|1.0941
05:13:36|1.0945
05:13:36|1.0943
05:13:37|1.0943
05:13:38|1.0944
05:13:40|1.0943
05:13:41|1.0947
05:13:42|1.0947
05:13:43|1.0947
05:13:43|1.0947
05:13:44|1.0942
05:13:45|1.0942
05:13:46|1.0942
05:13:47|1.0943
05:13:48|1.0943
05:13:50|1.095
05:13:50|1.0941
05:13:52|1.0941
05:13:53|1.0941
05:13:54|1.0944
05:13:55|1.0944
05:13:56|1.0935
05:13:57|1.093
05:13:58|1.093
05:13:59|1.093
05:14:00|1.093
05:14:01|1.0932
05:14:02|1.0936
05:14:03|1.0936
05:14:04|1.0937
05:14:05|1.0937
05:14:06|1.0928
05:14:07|1.0934
05:14:08|1.0935
05:14:09|1.0935
05:14:10|1.092
05:14:11|1.0925
05:14:12|1.0925
05:14:13|1.0925
05:14:15|1.0925
05:14:16|1.0925
05:14:16|1.0925
05:14:18|1.0925
05:14:18|1.0945
05:14:19|1.0951
05:14:21|1.0951
05:14:23|1.0925
05:14:24|1.0935
05:14:25|1.0939
05:14:26|1.0938
05:14:27|1.0921
05:14:28|1.092
05:14:28|1.092
05:14:29|1.0929
05:14:31|1.0924
05:14:32|1.0916
05:14:33|1.0916
05:14:33|1.0923
05:14:34|1.092
05:14:36|1.092
05:14:37|1.092
05:14:38|1.0915
05:14:39|1.0915
05:14:39|1.0915
05:14:41|1.0915
05:14:42|1.0922
05:14:43|1.0922
05:14:44|1.0916
05:14:45|1.0916
05:14:46|1.0914
05:14:47|1.0925
05:14:48|1.093
05:14:49|1.0929
05:14:50|1.0927
05:14:51|1.0922
05:14:52|1.0925
05:14:53|1.0917
05:14:54|1.0927
05:14:55|1.0916
05:14:56|1.0916
05:14:57|1.0916
05:14:58|1.0916
05:14:59|1.0919
05:15:00|1.0925
05:15:01|1.0925
05:15:02|1.0925
05:15:03|1.0927
05:15:05|1.0923
05:15:05|1.0925
05:15:06|1.0939
05:15:07|1.0924
05:15:08|1.0928
05:15:10|1.0945
05:15:10|1.0936
05:15:11|1.0936
05:15:12|1.0974
05:15:13|1.0982
05:15:15|1.0982
05:15:16|1.0981
05:15:16|1.0991
05:15:17|1.0986
05:15:18|1.0989
05:15:20|1.098
05:15:20|1.0981
05:15:21|1.0987
05:15:23|1.0986
05:15:24|1.0987
05:15:25|1.0971
05:15:27|1.0983
05:15:27|1.0971
05:15:29|1.0965
05:15:30|1.0966
05:15:30|1.0967
05:15:31|1.0967
05:15:32|1.0972
05:15:34|1.0972
05:15:34|1.0971
05:15:36|1.0966
05:15:37|1.0966
05:15:37|1.0966
05:15:39|1.0965
05:15:40|1.0966
05:15:40|1.0976
05:15:42|1.0974
05:15:43|1.0968
05:15:43|1.0969
05:15:44|1.097
05:15:45|1.0955
05:15:47|1.0945
05:15:47|1.094
05:15:49|1.0939
05:15:49|1.0939
05:15:50|1.0947
05:15:52|1.0946
05:15:52|1.0946
05:15:53|1.0935
05:15:54|1.094
05:15:56|1.094
05:15:57|1.0937
05:15:57|1.0939
05:15:58|1.0943
05:16:00|1.0949
05:16:00|1.0949
05:16:01|1.0948
05:16:02|1.0959
05:16:03|1.0948
05:16:05|1.0953
05:16:05|1.095
05:16:07|1.095
05:16:07|1.095
05:16:08|1.095
05:16:09|1.095
05:16:10|1.0964
05:16:11|1.0964
05:16:13|1.0976
05:16:14|1.0976
05:16:14|1.0971
05:16:16|1.0962
05:16:16|1.0962
05:16:18|1.0957
05:16:19|1.0963
05:16:20|1.0963
05:16:21|1.0964
05:16:23|1.0955
05:16:24|1.0967
05:16:25|1.0967
05:16:26|1.0964
05:16:27|1.0964
05:16:28|1.0964
05:16:29|1.0957
05:16:30|1.0957
05:16:31|1.0963
05:16:32|1.0958
05:16:34|1.0963
05:16:34|1.0963
05:16:36|1.0961
05:16:36|1.0971
05:16:37|1.0971
05:16:39|1.0966
05:16:39|1.0966
05:16:41|1.0966
05:16:41|1.0966
05:16:43|1.0966
05:16:44|1.0954
05:16:45|1.0954
05:16:46|1.0959
05:16:47|1.0959
05:16:48|1.0959
05:16:48|1.0959
05:16:50|1.0967
05:16:51|1.0967
05:16:52|1.0969
05:16:52|1.0964
05:16:54|1.0968
05:16:55|1.0964
05:16:55|1.0964
05:16:57|1.0964
05:16:57|1.0964
05:16:58|1.097
05:17:00|1.0965
05:17:00|1.0965
05:17:02|1.0964
05:17:02|1.0961
05:17:04|1.0956
05:17:05|1.0959
05:17:06|1.0959
05:17:08|1.0965
05:17:08|1.0965
05:17:09|1.0961
05:17:10|1.0961
05:17:11|1.0967
05:17:12|1.0975
05:17:13|1.098
05:17:14|1.0982
05:17:15|1.0982
05:17:16|1.0982
05:17:18|1.0986
05:17:20|1.0985
05:17:20|1.0993
05:17:22|1.0977
05:17:24|1.0982
05:17:24|1.0986
05:17:25|1.0989
05:17:27|1.0987
05:17:27|1.0978
05:17:28|1.0988
05:17:29|1.0982
05:17:30|1.0982
05:17:32|1.0982
05:17:32|1.0986
05:17:34|1.098
05:17:34|1.098
05:17:35|1.0981
05:17:36|1.098
05:17:37|1.0984
05:17:38|1.0986
05:17:40|1.0991
05:17:40|1.0977
05:17:41|1.0977
05:17:43|1.0978
05:17:43|1.0979
05:17:45|1.098
05:17:46|1.0989
05:17:47|1.0993
05:17:48|1.098
05:17:49|1.0987
05:17:50|1.0987
05:17:50|1.0987
05:17:52|1.0983
05:17:53|1.0987
05:17:53|1.0993
05:17:54|1.0991
05:17:55|1.0995
05:17:56|1.0992
05:17:58|1.0998
05:17:58|1.1014
05:18:00|1.1014
05:18:01|1.1014
05:18:02|1.1014
05:18:03|1.0995
05:18:04|1.0998
05:18:05|1.0995
05:18:06|1.0991
05:18:07|1.0985
05:18:08|1.0991
05:18:09|1.0985
05:18:10|1.0984
05:18:11|1.0968
05:18:12|1.0971
05:18:13|1.0979
05:18:14|1.0979
05:18:15|1.0981
05:18:16|1.0986
05:18:17|1.0983
05:18:21|1.0991
05:18:22|1.0988
05:18:23|1.0992
05:18:24|1.0996
05:18:25|1.0996
05:18:26|1.0993
05:18:28|1.0986
05:18:28|1.0986
05:18:30|1.0987
05:18:30|1.0988
05:18:32|1.0988
05:18:33|1.0986
05:18:34|1.0992
05:18:35|1.0992
05:18:36|1.0987
05:18:37|1.0991
05:18:38|1.0988
05:18:39|1.0989
05:18:40|1.0996
05:18:41|1.0996
05:18:42|1.0992
05:18:43|1.099
05:18:44|1.1001
05:18:44|1.0997
05:18:45|1.1011
05:18:47|1.1011
05:18:47|1.1
05:18:48|1.1003
05:18:49|1.1006
05:18:51|1.1002
05:18:51|1.1002
05:18:52|1.1006
05:18:54|1.1003
05:18:55|1.0992
05:18:56|1.1001
05:18:57|1.0998
05:18:58|1.0998
05:18:59|1.0997
05:18:59|1.1
05:19:00|1.0998
05:19:02|1.1001
05:19:03|1.1011
05:19:03|1.1001
05:19:06|1.1004
05:19:07|1.1004
05:19:08|1.1004
05:19:09|1.0987
05:19:10|1.0984
05:19:11|1.0992
05:19:12|1.0991
05:19:13|1.0991
05:19:14|1.0985
05:19:15|1.0984
05:19:16|1.0991
05:19:16|1.0984
05:19:18|1.0998
05:19:19|1.0988
05:19:20|1.0988
05:19:20|1.0993
05:19:22|1.0993
05:19:23|1.099
05:19:25|1.098
05:19:26|1.0981
05:19:27|1.0981
05:19:28|1.0985
05:19:28|1.0985
05:19:30|1.098
05:19:31|1.096
05:19:31|1.0969
05:19:32|1.0969
05:19:34|1.0975
05:19:35|1.0969
05:19:36|1.0969
05:19:37|1.0968
05:19:38|1.0963
05:19:39|1.0968
05:19:40|1.0968
05:19:41|1.0961
05:19:42|1.0968
05:19:43|1.0966
05:19:44|1.0963
05:19:45|1.0968
05:19:46|1.0967
05:19:47|1.0969
05:19:48|1.0966
05:19:49|1.0964
05:19:50|1.0965
05:19:51|1.0965
05:19:52|1.096
05:19:53|1.0945
05:19:54|1.095
05:19:55|1.0949
05:19:56|1.0953
05:19:58|1.0953
05:19:58|1.0953
05:19:59|1.0951
05:20:00|1.0951
05:20:01|1.098
05:20:02|1.0967
05:20:03|1.0969
05:20:04|1.0969
05:20:05|1.0968
05:20:06|1.0968
05:20:07|1.0969
05:20:08|1.096
05:20:09|1.096
05:20:11|1.096
05:20:11|1.0963
05:20:12|1.0963
05:20:13|1.0961
05:20:14|1.0958
05:20:15|1.0958
05:20:16|1.0958
05:20:18|1.096
05:20:19|1.096
05:20:21|1.096
05:20:22|1.0973
05:20:22|1.0971
05:20:23|1.0973
05:20:24|1.0974
05:20:26|1.0963
05:20:27|1.0963
05:20:28|1.0974
05:20:29|1.0974
05:20:30|1.0974
05:20:31|1.0974
05:20:32|1.0974
05:20:33|1.0974
05:20:34|1.0974
05:20:35|1.0974
05:20:36|1.0974
05:20:37|1.0973
05:20:38|1.0973
05:20:39|1.0975
05:20:40|1.0978
05:20:41|1.0978
05:20:42|1.0978
05:20:43|1.098
05:20:44|1.098
05:20:45|1.0983
05:20:46|1.098
05:20:47|1.098
05:20:48|1.0988
05:20:49|1.0993
05:20:50|1.0993
05:20:51|1.0994
05:20:52|1.0993
05:20:53|1.0995
05:20:55|1.0998
05:20:55|1.0996
05:20:56|1.0991
05:20:57|1.0988
05:20:59|1.0988
05:20:59|1.0984
05:21:00|1.0984
05:21:01|1.0984
05:21:02|1.0998
05:21:04|1.099
05:21:05|1.0994
05:21:05|1.1006
05:21:07|1.1009
05:21:08|1.1011
05:21:08|1.0995
05:21:09|1.1011
05:21:10|1.1023
05:21:11|1.1019
05:21:12|1.1019
05:21:14|1.1021
05:21:14|1.1009
05:21:15|1.1009
05:21:17|1.1019
05:21:17|1.1034
05:21:19|1.105
05:21:20|1.1062
05:21:21|1.1092
05:21:22|1.111
05:21:23|1.1106
05:21:24|1.1131
05:21:25|1.1115
05:21:26|1.111
05:21:27|1.1123
05:21:28|1.1112
05:21:29|1.1093
05:21:30|1.1101
05:21:31|1.1084
05:21:33|1.1078
05:21:33|1.1077
05:21:34|1.1063
05:21:35|1.1071
05:21:37|1.1061
05:21:38|1.1061
05:21:38|1.1061
05:21:39|1.1065
05:21:41|1.1083
05:21:42|1.1079
05:21:43|1.1073
05:21:44|1.1077
05:21:45|1.1077
05:21:45|1.1075
05:21:46|1.1059
05:21:48|1.1059
05:21:49|1.1064
05:21:50|1.1064
05:21:51|1.1066
05:21:52|1.1063
05:21:53|1.106
05:21:53|1.106
05:21:55|1.1063
05:21:56|1.106
05:21:57|1.1061
05:21:57|1.1061
05:21:59|1.1065
05:21:59|1.1065
05:22:00|1.1068
05:22:01|1.1066
05:22:03|1.106
05:22:03|1.106
05:22:04|1.1056
05:22:05|1.1028
05:22:07|1.1041
05:22:08|1.1039
05:22:09|1.1038
05:22:10|1.1041
05:22:11|1.1041
05:22:12|1.1027
05:22:12|1.1032
05:22:13|1.1032
05:22:14|1.104
05:22:15|1.1031
05:22:16|1.102
05:22:18|1.1029
05:22:18|1.1026
05:22:20|1.1014
05:22:20|1.1026
05:22:22|1.1028
05:22:23|1.1025
05:22:24|1.1025
05:22:25|1.1022
05:22:26|1.1022
05:22:27|1.1022
05:22:28|1.1022
05:22:29|1.1022
05:22:30|1.1026
05:22:31|1.1036
05:22:33|1.1036
05:22:34|1.1017
05:22:34|1.1016
05:22:35|1.1029
05:22:36|1.1019
05:22:37|1.1018
05:22:38|1.1031
05:22:39|1.1029
05:22:40|1.1028
05:22:41|1.103
05:22:42|1.103
05:22:44|1.102
05:22:44|1.102
05:22:45|1.1025
05:22:46|1.1021
05:22:47|1.1021
05:22:49|1.1029
05:22:50|1.1033
05:22:50|1.1033
05:22:51|1.1026
05:22:52|1.1026
05:22:54|1.1026
05:22:55|1.1035
05:22:56|1.1037
05:22:57|1.103
05:22:57|1.1034
05:22:59|1.1028
05:22:59|1.1035
05:23:01|1.1035
05:23:01|1.1031
05:23:03|1.1044
05:23:04|1.1044
05:23:05|1.1044
05:23:06|1.1044
05:23:07|1.1047
05:23:08|1.1042
05:23:09|1.1023
05:23:10|1.1037
05:23:11|1.1032
05:23:12|1.1039
05:23:13|1.1036
05:23:14|1.1035
05:23:15|1.1035
05:23:16|1.1035
05:23:17|1.1032
05:23:19|1.1027
05:23:19|1.1031
05:23:21|1.1017
05:23:23|1.1023
05:23:24|1.1023
05:23:24|1.1019
05:23:25|1.103
05:23:27|1.1023
05:23:28|1.1019
05:23:29|1.102
05:23:30|1.1016
05:23:32|1.1029
05:23:32|1.1021
05:23:33|1.1027
05:23:34|1.1027
05:23:35|1.1029
05:23:36|1.1039
05:23:37|1.1043
05:23:38|1.1037
05:23:40|1.1044
05:23:41|1.104
05:23:41|1.104
05:23:42|1.1036
05:23:43|1.1041
05:23:45|1.1041
05:23:46|1.1039
05:23:47|1.1038
05:23:48|1.1041
05:23:48|1.1043
05:23:49|1.1047
05:23:51|1.1041
05:23:52|1.1043
05:23:53|1.1042
05:23:54|1.1044
05:23:55|1.1037
05:23:55|1.1037
05:23:56|1.1037
05:23:57|1.1037
05:23:58|1.1025
05:24:00|1.1029
05:24:01|1.1031
05:24:02|1.1031
05:24:03|1.1031
05:24:03|1.1029
05:24:04|1.1029
05:24:05|1.1034
05:24:06|1.1034
05:24:07|1.1034
05:24:08|1.1025
05:24:09|1.1025
05:24:10|1.1027
05:24:12|1.1033
05:24:12|1.1033
05:24:13|1.1025
05:24:15|1.102
05:24:16|1.102
05:24:17|1.1025
05:24:18|1.1029
05:24:20|1.1029
05:24:21|1.1029
05:24:21|1.1029
05:24:23|1.1024
05:24:24|1.1044
05:24:25|1.103
05:24:25|1.103
05:24:27|1.103
05:24:28|1.1035
05:24:28|1.1035
05:24:29|1.1035
05:24:31|1.1035
05:24:31|1.1036
05:24:32|1.1037
05:24:34|1.1037
05:24:35|1.1037
05:24:35|1.1064
05:24:36|1.1064
05:24:37|1.1056
05:24:38|1.1045
05:24:40|1.1047
05:24:40|1.1049
05:24:41|1.1041
05:24:42|1.1041
05:24:44|1.1035
05:24:45|1.1045
05:24:46|1.1044
05:24:47|1.1055
05:24:48|1.1053
05:24:49|1.1053
05:24:50|1.105
05:24:51|1.1037
05:24:52|1.1037
05:24:53|1.1037
05:24:54|1.1048
05:24:55|1.1048
05:24:56|1.1048
05:24:57|1.1044
05:24:58|1.1049
05:24:59|1.1049
05:25:00|1.1051
05:25:01|1.1051
05:25:02|1.1051
05:25:03|1.1051
05:25:04|1.1051
05:25:06|1.1054
05:25:06|1.1043
05:25:07|1.1047
05:25:08|1.1035
05:25:09|1.1033
05:25:10|1.1033
05:25:11|1.1026
05:25:12|1.1029
05:25:13|1.1025
05:25:14|1.1028
05:25:15|1.1029
05:25:16|1.1029
05:25:17|1.1029
05:25:18|1.1029
05:25:19|1.1026
05:25:20|1.1027
05:25:22|1.1023
05:25:22|1.1028
05:25:24|1.1029
05:25:24|1.1028
05:25:26|1.1027
05:25:27|1.1027
05:25:29|1.1029
05:25:30|1.1039
05:25:31|1.1042
05:25:31|1.1038
05:25:33|1.1035
05:25:33|1.1034
05:25:34|1.1039
05:25:35|1.1039
05:25:36|1.1033
05:25:37|1.1035
05:25:39|1.1035
05:25:39|1.1031
05:25:40|1.1025
05:25:41|1.1025
05:25:42|1.1025
05:25:44|1.1025
05:25:44|1.1022
05:25:46|1.1012
05:25:46|1.1021
05:25:47|1.1032
05:25:48|1.1022
05:25:50|1.1022
05:25:50|1.1024
05:25:51|1.1031
05:25:52|1.1031
05:25:54|1.1031
05:25:54|1.1028
05:25:56|1.1028
05:25:56|1.1028
05:25:58|1.1028
05:25:59|1.1028
05:26:00|1.103
05:26:01|1.103
05:26:02|1.103
05:26:03|1.103
05:26:03|1.1044
05:26:05|1.1047
05:26:06|1.1047
05:26:07|1.1046
05:26:08|1.1042
05:26:08|1.1039
05:26:10|1.1038
05:26:10|1.1038
05:26:12|1.1038
05:26:13|1.1035
05:26:14|1.1036
05:26:15|1.1038
05:26:16|1.1038
05:26:17|1.1039
05:26:19|1.1037
05:26:19|1.1033
05:26:21|1.1035
05:26:21|1.1035
05:26:22|1.1034
05:26:23|1.1041
05:26:24|1.1037
05:26:26|1.103
05:26:27|1.103
05:26:27|1.103
05:26:28|1.103
05:26:30|1.103
05:26:31|1.1029
05:26:32|1.103
05:26:33|1.103
05:26:34|1.1028
05:26:35|1.1028
05:26:36|1.103
05:26:37|1.103
05:26:38|1.103
05:26:39|1.1028
05:26:40|1.1028
05:26:41|1.1028
05:26:42|1.1014
05:26:43|1.1014
05:26:44|1.1018
05:26:45|1.1016
05:26:46|1.102
05:26:47|1.102
05:26:48|1.1029
05:26:49|1.1022
05:26:50|1.1029
05:26:51|1.1029
05:26:52|1.1023
05:26:53|1.1025
05:26:54|1.1025
05:26:55|1.1025
05:26:56|1.1034
05:26:57|1.1034
05:26:58|1.1034
05:26:59|1.103
05:27:00|1.103
05:27:01|1.1029
05:27:02|1.1028
05:27:03|1.1033
05:27:04|1.1038
05:27:05|1.1038
05:27:06|1.1038
05:27:07|1.1032
05:27:08|1.1032
05:27:09|1.1029
05:27:10|1.1029
05:27:11|1.1029
05:27:12|1.1028
05:27:13|1.1028
05:27:14|1.1031
05:27:15|1.1036
05:27:16|1.1035
05:27:17|1.1035
05:27:18|1.1035
05:27:20|1.1034
05:27:20|1.1048
05:27:22|1.1048
05:27:23|1.1048
05:27:24|1.105
05:27:25|1.105
05:27:25|1.1044
05:27:26|1.1044
05:27:28|1.1046
05:27:29|1.1046
05:27:29|1.1046
05:27:31|1.1056
05:27:31|1.1056
05:27:33|1.1059
05:27:34|1.1066
05:27:35|1.1062
05:27:36|1.1062
05:27:37|1.1069
05:27:37|1.1073
05:27:38|1.1073
05:27:39|1.1077
05:27:42|1.1068
05:27:42|1.107
05:27:43|1.1066
05:27:44|1.1055
05:27:45|1.1058
05:27:46|1.1058
05:27:47|1.1058
05:27:48|1.106
05:27:50|1.1065
05:27:50|1.1068
05:27:51|1.1067
05:27:53|1.1067
05:27:53|1.1068
05:27:55|1.1063
05:27:56|1.1063
05:27:57|1.1059
05:27:57|1.106
05:27:58|1.1055
05:27:59|1.1051
05:28:00|1.105
05:28:01|1.105
05:28:03|1.1047
05:28:03|1.1047
05:28:05|1.1048
05:28:05|1.1047
05:28:06|1.1059
05:28:08|1.1059
05:28:08|1.1064
05:28:09|1.1055
05:28:11|1.1055
05:28:11|1.1055
05:28:13|1.1055
05:28:14|1.106
05:28:15|1.1057
05:28:16|1.1059
05:28:16|1.1066
05:28:18|1.1066
05:28:19|1.1055
05:28:20|1.1066
05:28:20|1.1066
05:28:22|1.1059
05:28:23|1.106
05:28:24|1.106
05:28:25|1.1072
05:28:26|1.1072
05:28:28|1.1072
05:28:29|1.1073
05:28:29|1.1076
05:28:30|1.1077
05:28:31|1.1074
05:28:32|1.1073
05:28:33|1.1068
05:28:35|1.1074
05:28:36|1.1074
05:28:36|1.1073
05:28:37|1.1078
05:28:39|1.1075
05:28:39|1.1073
05:28:41|1.1068
05:28:41|1.1069
05:28:43|1.1069
05:28:43|1.1063
05:28:45|1.1086
05:28:45|1.1073
05:28:46|1.1088
05:28:47|1.1088
05:28:48|1.1077
05:28:50|1.108
05:28:51|1.1077
05:28:52|1.1082
05:28:53|1.1085
05:28:54|1.109
05:28:55|1.1084
05:28:56|1.1084
05:28:58|1.1084
05:28:58|1.1084
05:28:59|1.1084
05:29:00|1.1084
05:29:01|1.1084
05:29:02|1.1084
05:29:03|1.1075
05:29:04|1.1078
05:29:06|1.1078
05:29:06|1.1078
05:29:07|1.1084
05:29:08|1.1088
05:29:09|1.1088
05:29:11|1.1088
05:29:11|1.1088
05:29:12|1.1088
05:29:14|1.1087
05:29:16|1.1094
05:29:16|1.1093
05:29:18|1.1099
05:29:19|1.1088
05:29:20|1.1089
05:29:21|1.1095
05:29:22|1.1095
05:29:24|1.1088
05:29:25|1.1088
05:29:25|1.1093
05:29:27|1.1094
05:29:27|1.1093
05:29:28|1.11
05:29:29|1.1104
05:29:31|1.1105
05:29:32|1.1116
05:29:32|1.1105
05:29:33|1.1111
05:29:35|1.1113
05:29:36|1.111
05:29:37|1.111
05:29:38|1.111
05:29:39|1.1113
05:29:40|1.1113
05:29:41|1.1118
05:29:42|1.1129
05:29:44|1.1129
05:29:44|1.1122
05:29:45|1.1129
05:29:47|1.1122
05:29:47|1.1122
05:29:49|1.1122
05:29:50|1.1122
05:29:50|1.1123
05:29:52|1.1123
05:29:52|1.1129
05:29:54|1.1131
05:29:55|1.1136
05:29:55|1.1136
05:29:57|1.1131
05:29:58|1.1133
05:29:59|1.1138
05:29:59|1.1131
05:30:01|1.1135
05:30:02|1.1151
05:30:03|1.1153
05:30:04|1.1151
05:30:05|1.1152
05:30:06|1.1153
05:30:08|1.1164
05:30:09|1.1177
05:30:09|1.1176
05:30:10|1.1137
05:30:11|1.1147
05:30:12|1.1144
05:30:13|1.1145
05:30:15|1.1145
05:30:16|1.1151
05:30:18|1.1145
05:30:19|1.1145
05:30:20|1.1135
05:30:20|1.1132
05:30:21|1.1132
05:30:23|1.1135
05:30:23|1.1135
05:30:24|1.1115
05:30:26|1.112
05:30:26|1.1115
05:30:27|1.1104
05:30:28|1.1115
05:30:30|1.1106
05:30:30|1.111
05:30:31|1.1112
05:30:33|1.1122
05:30:34|1.1118
05:30:35|1.1112
05:30:36|1.1112
05:30:37|1.1107
05:30:37|1.1107
05:30:38|1.1107
05:30:40|1.1106
05:30:40|1.1113
05:30:42|1.1121
05:30:43|1.1115
05:30:43|1.1114
05:30:45|1.1106
05:30:45|1.1104
05:30:46|1.1102
05:30:47|1.11
05:30:48|1.1097
05:30:50|1.1083
05:30:51|1.109
05:30:51|1.1091
05:30:52|1.1095
05:30:53|1.1096
05:30:54|1.1096
05:30:55|1.1084
05:30:56|1.1093
05:30:57|1.1094
05:30:58|1.1097
05:31:00|1.1103
05:31:00|1.1103
05:31:01|1.111
05:31:03|1.111
05:31:04|1.1109
05:31:05|1.1113
05:31:05|1.1117
05:31:06|1.1122
05:31:08|1.1132
05:31:09|1.112
05:31:10|1.1122
05:31:10|1.1104
05:31:11|1.1104
05:31:12|1.1109
05:31:14|1.1109
05:31:14|1.1109
05:31:16|1.1113
05:31:17|1.1114
05:31:18|1.1114
05:31:19|1.1114
05:31:19|1.1117
05:31:21|1.1111
05:31:22|1.1104
05:31:23|1.1103
05:31:24|1.1103
05:31:24|1.1103
05:31:27|1.1108
05:31:27|1.1115
05:31:29|1.1108
05:31:30|1.1109
05:31:31|1.1113
05:31:32|1.1114
05:31:32|1.1114
05:31:34|1.1108
05:31:35|1.1108
05:31:35|1.1109
05:31:36|1.1113
05:31:37|1.1113
05:31:38|1.1113
05:31:40|1.1122
05:31:40|1.113
05:31:41|1.113
05:31:43|1.1127
05:31:43|1.113
05:31:44|1.1121
05:31:45|1.1119
05:31:46|1.1121
05:31:47|1.1123
05:31:49|1.1119
05:31:49|1.1119
05:31:50|1.1119
05:31:51|1.1112
05:31:52|1.1113
05:31:54|1.1109
05:31:54|1.1109
05:31:55|1.1104
05:31:56|1.1105
05:31:57|1.1103
05:31:58|1.1104
05:31:59|1.1105
05:32:00|1.1113
05:32:01|1.1113
05:32:02|1.1105
05:32:03|1.1105
05:32:05|1.1113
05:32:05|1.1113
05:32:06|1.1114
05:32:07|1.1118
05:32:08|1.1117
05:32:10|1.1121
05:32:10|1.112
05:32:12|1.1129
05:32:13|1.1129
05:32:14|1.1122
05:32:15|1.1117
05:32:16|1.1126
05:32:17|1.1115
05:32:18|1.1115
05:32:20|1.1115
05:32:21|1.1116
05:32:22|1.1116
05:32:23|1.1128
05:32:24|1.1138
05:32:25|1.1126
05:32:26|1.1132
05:32:27|1.1124
05:32:28|1.1122
05:32:30|1.1134
05:32:30|1.113
05:32:31|1.1131
05:32:32|1.112
05:32:33|1.1128
05:32:35|1.1124
05:32:35|1.113
05:32:36|1.1133
05:32:38|1.1123
05:32:38|1.1127
05:32:39|1.1135
05:32:40|1.113
05:32:42|1.1136
05:32:42|1.1138
05:32:43|1.1138
05:32:44|1.114
05:32:46|1.1137
05:32:46|1.114
05:32:48|1.1137
05:32:48|1.1137
05:32:50|1.1133
05:32:50|1.1133
05:32:51|1.1136
05:32:52|1.1138
05:32:53|1.1138
05:32:54|1.1138
05:32:55|1.1122
05:32:56|1.113
05:32:58|1.1131
05:32:59|1.1133
05:33:00|1.113
05:33:00|1.113
05:33:01|1.1135
05:33:02|1.1147
05:33:04|1.1142
05:33:05|1.1155
05:33:05|1.1152
05:33:06|1.1153
05:33:07|1.1155
05:33:09|1.1144
05:33:10|1.114
05:33:11|1.1141
05:33:12|1.1143
05:33:13|1.1147
05:33:14|1.1148
05:33:15|1.1148
05:33:16|1.1148
05:33:17|1.1134
05:33:19|1.1136
05:33:20|1.1131
05:33:21|1.1134
05:33:22|1.1119
05:33:23|1.1106
05:33:24|1.1112
05:33:25|1.1106
05:33:26|1.1117
05:33:27|1.1113
05:33:28|1.1122
05:33:29|1.1135
05:33:30|1.1123
05:33:31|1.1126
05:33:32|1.1126
05:33:33|1.1119
05:33:34|1.1128
05:33:35|1.1128
05:33:36|1.1128
05:33:37|1.1128
05:33:38|1.1134
05:33:39|1.1138
05:33:40|1.1136
05:33:41|1.1141
05:33:42|1.1141
05:33:43|1.1141
05:33:44|1.1142
05:33:45|1.1135
05:33:47|1.1135
05:33:47|1.1141
05:33:48|1.1141
05:33:49|1.1144
05:33:51|1.1144
05:33:51|1.1139
05:33:52|1.1139
05:33:53|1.1134
05:33:54|1.1139
05:33:55|1.1139
05:33:56|1.1139
05:33:57|1.1139
05:33:58|1.1139
05:33:59|1.1138
05:34:00|1.1138
05:34:01|1.1138
05:34:02|1.1139
05:34:04|1.1145
05:34:05|1.1145
05:34:06|1.1148
05:34:07|1.115
05:34:08|1.1147
05:34:09|1.1145
05:34:10|1.1155
05:34:11|1.1154
05:34:12|1.1155
05:34:14|1.115
05:34:14|1.1154
05:34:15|1.1155
05:34:17|1.1156
05:34:17|1.1147
05:34:18|1.1151
05:34:20|1.1144
05:34:20|1.1144
05:34:22|1.1144
05:34:23|1.1141
05:34:24|1.1143
05:34:25|1.114
05:34:26|1.1142
05:34:27|1.1138
05:34:28|1.1142
05:34:29|1.1138
05:34:30|1.1124
05:34:31|1.1136
05:34:32|1.1136
05:34:33|1.1124
05:34:34|1.1131
05:34:35|1.1133
05:34:36|1.1125
05:34:37|1.1128
05:34:38|1.1123
05:34:40|1.1125
05:34:40|1.1126
05:34:42|1.1127
05:34:43|1.1139
05:34:44|1.114
05:34:44|1.114
05:34:46|1.1127
05:34:46|1.1135
05:34:48|1.1143
05:34:48|1.1143
05:34:49|1.1138
05:34:50|1.1142
05:34:51|1.1133
05:34:52|1.1133
05:34:53|1.1131
05:34:54|1.113
05:34:56|1.1134
05:34:56|1.1127
05:34:57|1.1132
05:34:58|1.1132
05:34:59|1.1125
05:35:00|1.1131
05:35:02|1.113
05:35:03|1.113
05:35:03|1.1132
05:35:04|1.1131
05:35:05|1.1133
05:35:06|1.1127
05:35:07|1.1121
05:35:09|1.1117
05:35:09|1.1108
05:35:10|1.11
05:35:11|1.1094
05:35:12|1.1096
05:35:13|1.1101
05:35:14|1.1102
05:35:15|1.1102
05:35:16|1.1082
05:35:17|1.1095
05:35:18|1.1096
05:35:20|1.1093
05:35:20|1.1095
05:35:21|1.1095
05:35:23|1.1078
05:35:23|1.1074
05:35:25|1.1076
05:35:26|1.1076
05:35:27|1.1075
05:35:28|1.1075
05:35:29|1.1075
05:35:29|1.1081
05:35:30|1.107
05:35:32|1.1074
05:35:33|1.1066
05:35:34|1.1067
05:35:35|1.1069
05:35:36|1.1066
05:35:37|1.1072
05:35:38|1.1065
05:35:39|1.1067
05:35:40|1.1078
05:35:41|1.1074
05:35:42|1.1066
05:35:42|1.1067
05:35:43|1.1067
05:35:45|1.1084
05:35:46|1.1084
05:35:47|1.1093
05:35:48|1.1093
05:35:49|1.1085
05:35:50|1.1093
05:35:52|1.11
05:35:53|1.1108
05:35:53|1.1108
05:35:54|1.1106
05:35:55|1.1104
05:35:56|1.1104
05:35:58|1.1104
05:35:59|1.1088
05:35:59|1.1088
05:36:00|1.1088
05:36:02|1.1094
05:36:03|1.11
05:36:04|1.11
05:36:05|1.1108
05:36:06|1.1108
05:36:06|1.1106
05:36:07|1.1098
05:36:08|1.1108
05:36:09|1.11
05:36:10|1.1107
05:36:12|1.1092
05:36:12|1.1098
05:36:14|1.1096
05:36:14|1.11
05:36:15|1.1105
05:36:16|1.1096
05:36:17|1.1096
05:36:19|1.1104
05:36:20|1.11
05:36:21|1.1103
05:36:22|1.1104
05:36:23|1.1104
05:36:24|1.1104
05:36:25|1.1105
05:36:26|1.1105
05:36:28|1.1107
05:36:29|1.1108
05:36:30|1.1108
05:36:31|1.11
05:36:32|1.11
05:36:33|1.11
05:36:34|1.11
05:36:34|1.1101
05:36:35|1.1109
05:36:37|1.1113
05:36:37|1.1116
05:36:39|1.1103
05:36:40|1.1108
05:36:41|1.1115
05:36:42|1.1125
05:36:43|1.1126
05:36:44|1.1129
05:36:45|1.1128
05:36:46|1.1133
05:36:47|1.1128
05:36:48|1.1129
05:36:49|1.113
05:36:50|1.1122
05:36:51|1.1122
05:36:52|1.1122
05:36:53|1.1118
05:36:54|1.1118
05:36:55|1.1115
05:36:56|1.1115
05:36:57|1.112
05:36:58|1.1115
05:36:59|1.1128
05:37:00|1.1121
05:37:01|1.1116
05:37:03|1.112
05:37:04|1.112
05:37:04|1.112
05:37:05|1.112
05:37:06|1.112
05:37:07|1.112
05:37:08|1.1111
05:37:09|1.11
05:37:10|1.1101
05:37:11|1.1101
05:37:12|1.1112
05:37:13|1.1104
05:37:14|1.11
05:37:15|1.1107
05:37:16|1.1107
05:37:18|1.1107
05:37:18|1.11
05:37:19|1.1104
05:37:20|1.1104
05:37:22|1.11
05:37:24|1.1104
05:37:25|1.1104
05:37:26|1.11
05:37:27|1.1095
05:37:28|1.1097
05:37:28|1.1096
05:37:29|1.1096
05:37:30|1.1095
05:37:32|1.1089
05:37:33|1.1094
05:37:33|1.1092
05:37:35|1.1097
05:37:36|1.1092
05:37:37|1.1091
05:37:38|1.1091
05:37:38|1.1089
05:37:40|1.1089
05:37:41|1.1088
05:37:42|1.1088
05:37:43|1.1085
05:37:44|1.1085
05:37:45|1.1085
05:37:46|1.1085
05:37:47|1.108
05:37:48|1.1091
05:37:49|1.1091
05:37:50|1.1085
05:37:51|1.1085
05:37:52|1.1089
05:37:53|1.1081
05:37:54|1.1081
05:37:55|1.1082
05:37:56|1.1083
05:37:57|1.1088
05:37:58|1.1088
05:37:59|1.1087
05:38:00|1.1085
05:38:01|1.1085
05:38:02|1.1085
05:38:03|1.1087
05:38:04|1.1079
05:38:05|1.1081
05:38:06|1.1077
05:38:07|1.1084
05:38:08|1.1077
05:38:09|1.1079
05:38:10|1.1077
05:38:11|1.1077
05:38:12|1.1107
05:38:13|1.11
05:38:14|1.109
05:38:15|1.1096
05:38:16|1.1101
05:38:17|1.1101
05:38:18|1.1098
05:38:19|1.1102
05:38:20|1.1092
05:38:21|1.1092
05:38:22|1.108
05:38:24|1.1084
05:38:26|1.1084
05:38:27|1.108
05:38:28|1.1089
05:38:28|1.1089
05:38:29|1.1089
05:38:31|1.1073
05:38:32|1.1073
05:38:32|1.1075
05:38:33|1.1072
05:38:35|1.1072
05:38:35|1.1076
05:38:37|1.1076
05:38:38|1.1071
05:38:40|1.1071
05:38:41|1.107
05:38:41|1.1072
05:38:43|1.1061
05:38:43|1.1067
05:38:44|1.106
05:38:46|1.106
05:38:46|1.1073
05:38:47|1.1075
05:38:48|1.1063
05:38:49|1.1063
05:38:50|1.1063
05:38:52|1.1063
05:38:52|1.107
05:38:53|1.107
05:38:54|1.1067
05:38:55|1.1055
05:38:57|1.1038
05:38:57|1.1034
05:38:58|1.1037
05:38:59|1.1053
05:39:00|1.1045
05:39:01|1.1054
05:39:03|1.1047
05:39:03|1.1047
05:39:04|1.1047
05:39:06|1.1047
05:39:07|1.105
05:39:08|1.1045
05:39:09|1.1067
05:39:10|1.1051
05:39:11|1.1051
05:39:12|1.1056
05:39:13|1.1061
05:39:14|1.1056
05:39:15|1.1056
05:39:16|1.1056
05:39:17|1.1054
05:39:18|1.1054
05:39:19|1.1054
05:39:20|1.1054
05:39:21|1.1054
05:39:22|1.1053
05:39:24|1.1048
05:39:26|1.1052
05:39:26|1.1054
05:39:27|1.105
05:39:29|1.1045
05:39:30|1.1048
05:39:31|1.1051
05:39:32|1.105
05:39:33|1.1038
05:39:34|1.1032
05:39:35|1.1034
05:39:36|1.103
05:39:37|1.102
05:39:38|1.1023
05:39:39|1.1023
05:39:40|1.105
05:39:41|1.1052
05:39:42|1.1052
05:39:43|1.1036
05:39:44|1.1036
05:39:46|1.104
05:39:47|1.1036
05:39:48|1.104
05:39:48|1.1045
05:39:49|1.1045
05:39:50|1.1045
05:39:52|1.1045
05:39:53|1.105
05:39:53|1.105
05:39:55|1.1042
05:39:56|1.1042
05:39:56|1.1042
05:39:57|1.105
05:39:59|1.1047
05:39:59|1.1043
05:40:01|1.1045
05:40:01|1.1045
05:40:03|1.104
05:40:04|1.1033
05:40:05|1.1033
05:40:06|1.1034
05:40:07|1.1031
05:40:08|1.1031
05:40:09|1.1028
05:40:10|1.102
05:40:11|1.102
05:40:12|1.1021
05:40:13|1.1023
05:40:14|1.1023
05:40:15|1.1023
05:40:16|1.1024
05:40:17|1.1034
05:40:18|1.1033
05:40:19|1.1032
05:40:20|1.1032
05:40:21|1.1049
05:40:22|1.105
05:40:23|1.1049
05:40:24|1.104
05:40:26|1.104
05:40:27|1.104
05:40:28|1.1041
05:40:30|1.104
05:40:30|1.104
05:40:31|1.1039
05:40:33|1.1033
05:40:34|1.1044
05:40:34|1.1044
05:40:35|1.1043
05:40:36|1.1043
05:40:38|1.1049
05:40:38|1.1038
05:40:39|1.1038
05:40:41|1.1038
05:40:42|1.104
05:40:42|1.1037
05:40:43|1.1037
05:40:44|1.1037
05:40:45|1.1037
05:40:47|1.104
05:40:48|1.104
05:40:48|1.104
05:40:49|1.1042
05:40:51|1.104
05:40:51|1.1047
05:40:53|1.1047
05:40:54|1.1037
05:40:54|1.1042
05:40:55|1.1042
05:40:57|1.1042
05:40:58|1.1042
05:40:59|1.1029
05:41:00|1.1034
05:41:01|1.1034
05:41:02|1.1036
05:41:04|1.1036
05:41:04|1.103
05:41:06|1.1033
05:41:06|1.1037
05:41:08|1.1034
05:41:09|1.1032
05:41:09|1.1035
05:41:11|1.1014
05:41:11|1.1028
05:41:13|1.1028
05:41:14|1.1015
05:41:14|1.1011
05:41:16|1.101
05:41:17|1.1009
05:41:18|1.1009
05:41:19|1.1004
05:41:20|1.1006
05:41:21|1.1
05:41:21|1.1
05:41:23|1.1
05:41:23|1.0997
05:41:25|1.0977
05:41:26|1.0983
05:41:27|1.0969
05:41:29|1.0996
05:41:31|1.0995
05:41:31|1.0988
05:41:32|1.0988
05:41:34|1.0985
05:41:34|1.0989
05:41:36|1.0982
05:41:37|1.0986
05:41:38|1.0985
05:41:39|1.098
05:41:40|1.0984
05:41:41|1.0979
05:41:42|1.0972
05:41:43|1.0975
05:41:44|1.0974
05:41:45|1.0974
05:41:46|1.0976
05:41:47|1.0976
05:41:48|1.0979
05:41:49|1.0977
05:41:50|1.0983
05:41:51|1.097
05:41:52|1.0965
05:41:53|1.0962
05:41:54|1.0975
05:41:55|1.0991
05:41:56|1.0988
05:41:57|1.0985
05:41:58|1.099
05:41:59|1.0983
05:42:00|1.0983
05:42:01|1.0983
05:42:02|1.0991
05:42:03|1.0998
05:42:05|1.101
05:42:05|1.1003
05:42:06|1.1002
05:42:08|1.1006
05:42:08|1.1006
05:42:09|1.1006
05:42:10|1.0995
05:42:11|1.0986
05:42:13|1.0986
05:42:14|1.0991
05:42:15|1.0993
05:42:16|1.0989
05:42:17|1.099
05:42:19|1.0981
05:42:20|1.098
05:42:21|1.098
05:42:21|1.0981
05:42:22|1.0981
05:42:24|1.0981
05:42:25|1.0978
05:42:25|1.0962
05:42:27|1.097
05:42:28|1.0971
05:42:29|1.0974
05:42:30|1.097
05:42:31|1.0969
05:42:32|1.0973
05:42:33|1.0957
05:42:34|1.0967
05:42:35|1.0969
05:42:37|1.0971
05:42:38|1.0973
05:42:38|1.098
05:42:39|1.0972
05:42:41|1.0977
05:42:42|1.0978
05:42:43|1.0976
05:42:44|1.0976
05:42:45|1.0974
05:42:47|1.0973
05:42:47|1.0985
05:42:48|1.0985
05:42:49|1.099
05:42:51|1.0986
05:42:52|1.0988
05:42:52|1.0985
05:42:53|1.099
05:42:54|1.099
05:42:55|1.099
05:42:56|1.1
05:42:57|1.0998
05:42:59|1.1008
05:43:00|1.0999
05:43:00|1.0999
05:43:01|1.0999
05:43:02|1.0999
05:43:05|1.0995
05:43:06|1.1005
05:43:06|1.1003
05:43:08|1.1017
05:43:09|1.1012
05:43:09|1.0995
05:43:10|1.0995
05:43:11|1.1004
05:43:12|1.1001
05:43:13|1.0998
05:43:14|1.1002
05:43:16|1.1006
05:43:16|1.1001
05:43:17|1.1003
05:43:18|1.1003
05:43:19|1.1
05:43:21|1.0995
05:43:22|1.0994
05:43:23|1.0988
05:43:24|1.0988
05:43:24|1.099
05:43:26|1.099
05:43:27|1.099
05:43:28|1.0987
05:43:29|1.0982
05:43:31|1.0983
05:43:32|1.0984
05:43:33|1.0986
05:43:34|1.0985
05:43:35|1.0983
05:43:36|1.0978
05:43:37|1.0978
05:43:38|1.0978
05:43:39|1.0976
05:43:40|1.0976
05:43:41|1.0982
05:43:42|1.0985
05:43:43|1.0978
05:43:44|1.0978
05:43:45|1.0985
05:43:46|1.0983
05:43:48|1.0981
05:43:48|1.0984
05:43:50|1.0984
05:43:50|1.0993
05:43:52|1.1002
05:43:53|1.1005
05:43:54|1.1005
05:43:55|1.1005
05:43:55|1.1002
05:43:57|1.0996
05:43:58|1.1004
05:43:58|1.1
05:43:59|1.0996
05:44:00|1.0999
05:44:01|1.0999
05:44:03|1.0999
05:44:03|1.1002
05:44:04|1.1004
05:44:05|1.1001
05:44:07|1.1001
05:44:07|1.1005
05:44:09|1.1005
05:44:10|1.1005
05:44:10|1.099
05:44:11|1.0978
05:44:13|1.0984
05:44:14|1.0984
05:44:14|1.098
05:44:15|1.0995
05:44:16|1.0995
05:44:18|1.0967
05:44:19|1.0967
05:44:19|1.0967
05:44:21|1.0966
05:44:21|1.0972
05:44:23|1.0972
05:44:23|1.0972
05:44:24|1.0976
05:44:26|1.0976
05:44:27|1.0975
05:44:28|1.0975
05:44:30|1.0971
05:44:31|1.0972
05:44:33|1.0964
05:44:33|1.0964
05:44:35|1.0969
05:44:35|1.0969
05:44:37|1.0967
05:44:37|1.0967
05:44:39|1.0968
05:44:40|1.0968
05:44:41|1.096
05:44:42|1.096
05:44:43|1.0967
05:44:44|1.0967
05:44:45|1.0963
05:44:46|1.0963
05:44:47|1.0963
05:44:48|1.0965
05:44:49|1.0965
05:44:50|1.0966
05:44:51|1.0965
05:44:52|1.0962
05:44:53|1.096
05:44:54|1.0976
05:44:55|1.0977
05:44:56|1.0976
05:44:57|1.0976
05:44:58|1.0975
05:44:59|1.0975
05:45:00|1.0982
05:45:01|1.0982
05:45:02|1.0986
05:45:03|1.098
05:45:04|1.0984
05:45:05|1.0994
05:45:06|1.099
05:45:07|1.099
05:45:08|1.0994
05:45:09|1.0982
05:45:10|1.0964
05:45:11|1.0964
05:45:12|1.0964
05:45:13|1.0964
05:45:14|1.0968
05:45:15|1.0971
05:45:16|1.0962
05:45:17|1.0966
05:45:18|1.096
05:45:19|1.0955
05:45:20|1.094
05:45:21|1.0948
05:45:22|1.0926
05:45:23|1.0931
05:45:25|1.0924
05:45:25|1.0924
05:45:26|1.0926
05:45:27|1.0929
05:45:29|1.0941
05:45:30|1.0946
05:45:32|1.094
05:45:33|1.0944
05:45:34|1.095
05:45:35|1.095
05:45:36|1.095
05:45:37|1.095
05:45:38|1.0956
05:45:39|1.0957
05:45:40|1.0959
05:45:40|1.0951
05:45:42|1.094
05:45:42|1.0944
05:45:43|1.0941
05:45:46|1.0945
05:45:47|1.095
05:45:47|1.095
05:45:48|1.095
05:45:49|1.0948
05:45:50|1.0948
05:45:52|1.095
05:45:52|1.0958
05:45:53|1.0958
05:45:55|1.0952
05:45:55|1.0948
05:45:56|1.0948
05:45:58|1.0948
05:45:59|1.095
05:46:00|1.0946
05:46:00|1.0958
05:46:01|1.0953
05:46:02|1.0959
05:46:03|1.0956
05:46:04|1.095
05:46:05|1.0964
05:46:07|1.0962
05:46:08|1.0959
05:46:08|1.0964
05:46:10|1.0951
05:46:10|1.0951
05:46:12|1.0953
05:46:13|1.0954
05:46:14|1.0961
05:46:14|1.0961
05:46:15|1.0961
05:46:17|1.0947
05:46:18|1.094
05:46:18|1.0939
05:46:19|1.0935
05:46:21|1.093
05:46:22|1.093
05:46:23|1.093
05:46:24|1.093
05:46:24|1.093
05:46:25|1.0922
05:46:28|1.0922
05:46:29|1.092
05:46:30|1.0917
05:46:30|1.0917
05:46:32|1.0916
05:46:32|1.0918
05:46:34|1.0911
05:46:34|1.0911
05:46:36|1.091
05:46:37|1.0904
05:46:37|1.0904
05:46:38|1.0911
05:46:39|1.0922
05:46:40|1.09
05:46:42|1.0908
05:46:42|1.0914
05:46:43|1.0901
05:46:44|1.0905
05:46:45|1.0901
05:46:46|1.0896
05:46:47|1.0897
05:46:49|1.0892
05:46:50|1.0891
05:46:51|1.0886
05:46:51|1.0885
05:46:53|1.088
05:46:53|1.088
05:46:54|1.09
05:46:56|1.0904
05:46:57|1.0892
05:46:58|1.0905
05:46:59|1.091
05:46:59|1.0914
05:47:00|1.0913
05:47:01|1.0913
05:47:03|1.0913
05:47:05|1.0907
05:47:05|1.0913
05:47:06|1.0913
05:47:07|1.0898
05:47:08|1.0889
05:47:09|1.0882
05:47:10|1.0875
05:47:11|1.0878
05:47:12|1.0883
05:47:13|1.0879
05:47:15|1.0883
05:47:16|1.088
05:47:16|1.0865
05:47:18|1.0855
05:47:19|1.087
05:47:20|1.0883
05:47:21|1.0878
05:47:21|1.0878
05:47:22|1.0879
05:47:24|1.0879
05:47:24|1.0881
05:47:26|1.089
05:47:27|1.0884
05:47:27|1.0884
05:47:30|1.0875
05:47:30|1.0878
05:47:32|1.0875
05:47:33|1.0878
05:47:34|1.0878
05:47:34|1.088
05:47:35|1.089
05:47:37|1.0882
05:47:37|1.0882
05:47:39|1.0887
05:47:39|1.0887
05:47:40|1.089
05:47:42|1.0877
05:47:42|1.0877
05:47:44|1.0874
05:47:44|1.0873
05:47:46|1.0873
05:47:46|1.0877
05:47:48|1.089
05:47:49|1.0889
05:47:50|1.0884
05:47:51|1.0887
05:47:52|1.0882
05:47:53|1.0883
05:47:54|1.0892
05:47:55|1.0892
05:47:57|1.0892
05:47:57|1.089
05:47:59|1.089
05:47:59|1.0884
05:48:00|1.0892
05:48:01|1.0892
05:48:02|1.0896
05:48:03|1.0913
05:48:04|1.0911
05:48:05|1.0892
05:48:06|1.0904
05:48:08|1.0893
05:48:08|1.0893
05:48:09|1.0893
05:48:10|1.0898
05:48:12|1.09
05:48:12|1.0895
05:48:13|1.0898
05:48:14|1.09
05:48:15|1.09
05:48:16|1.0902
05:48:17|1.0901
05:48:19|1.0886
05:48:19|1.0886
05:48:20|1.0897
05:48:21|1.0897
05:48:22|1.0904
05:48:24|1.0902
05:48:25|1.0895
05:48:26|1.0899
05:48:27|1.0905
05:48:28|1.0899
05:48:29|1.0899
05:48:30|1.091
05:48:31|1.0909
05:48:32|1.0909
05:48:33|1.0905
05:48:34|1.0902
05:48:35|1.0896
05:48:36|1.0899
05:48:37|1.0901
05:48:38|1.0904
05:48:39|1.0899
05:48:40|1.0903
05:48:41|1.0902
05:48:42|1.0902
05:48:43|1.0901
05:48:44|1.0902
05:48:45|1.0902
05:48:46|1.0909
05:48:47|1.0909
05:48:48|1.0902
05:48:49|1.091
05:48:50|1.0904
05:48:51|1.0902
05:48:52|1.0904
05:48:53|1.0909
05:48:54|1.0902
05:48:55|1.0907
05:48:56|1.0907
05:48:57|1.0904
05:48:58|1.0904
05:48:59|1.0904
05:49:00|1.0904
05:49:01|1.0904
05:49:02|1.0896
05:49:03|1.0901
05:49:04|1.0902
05:49:05|1.0898
05:49:06|1.0894
05:49:07|1.0897
05:49:08|1.0901
05:49:09|1.0901
05:49:10|1.0901
05:49:11|1.0901
05:49:12|1.09
05:49:13|1.0897
05:49:14|1.0897
05:49:15|1.0897
05:49:16|1.0892
05:49:18|1.089
05:49:18|1.0897
05:49:19|1.0897
05:49:20|1.0897
05:49:22|1.0892
05:49:23|1.0892
05:49:25|1.0892
05:49:26|1.0892
05:49:27|1.0893
05:49:28|1.0893
05:49:29|1.0901
05:49:30|1.0897
05:49:31|1.0897
05:49:32|1.0894
05:49:33|1.0897
05:49:35|1.0908
05:49:35|1.0909
05:49:36|1.0909
05:49:37|1.0905
05:49:39|1.091
05:49:39|1.0923
05:49:40|1.0921
05:49:42|1.0921
05:49:42|1.0927
05:49:43|1.0927
05:49:44|1.0931
05:49:46|1.0935
05:49:47|1.0936
05:49:47|1.0928
05:49:49|1.0921
05:49:50|1.0921
05:49:50|1.0918
05:49:52|1.0975
05:49:53|1.0997
05:49:54|1.0993
05:49:55|1.0991
05:49:55|1.0976
05:49:57|1.097
05:49:57|1.0969
05:49:59|1.0968
05:50:00|1.0977
05:50:01|1.0969
05:50:02|1.0973
05:50:03|1.0976
05:50:03|1.0965
05:50:05|1.0976
05:50:06|1.0976
05:50:07|1.0968
05:50:08|1.0974
05:50:09|1.097
05:50:10|1.0947
05:50:10|1.0949
05:50:11|1.0949
05:50:13|1.0949
05:50:14|1.0958
05:50:15|1.0951
05:50:16|1.096
05:50:17|1.0961
05:50:17|1.0958
05:50:19|1.0953
05:50:19|1.0939
05:50:20|1.0932
05:50:21|1.0932
05:50:22|1.0941
05:50:24|1.0941
05:50:25|1.0942
05:50:26|1.0942
05:50:27|1.0937
05:50:28|1.0937
05:50:29|1.0937
05:50:30|1.094
05:50:31|1.094
05:50:32|1.094
05:50:33|1.094
05:50:34|1.0933
05:50:34|1.0933
05:50:35|1.0923
05:50:38|1.0923
05:50:38|1.0927
05:50:39|1.0933
05:50:40|1.0924
05:50:41|1.0924
05:50:43|1.0924
05:50:43|1.093
05:50:44|1.0934
05:50:45|1.0929
05:50:46|1.0929
05:50:47|1.0932
05:50:49|1.093
05:50:50|1.093
05:50:51|1.0935
05:50:52|1.0935
05:50:52|1.0935
05:50:53|1.0944
05:50:54|1.0943
05:50:56|1.0943
05:50:57|1.0945
05:50:57|1.0947
05:50:58|1.094
05:50:59|1.0937
05:51:00|1.0937
05:51:02|1.0936
05:51:03|1.0935
05:51:03|1.0945
05:51:04|1.0942
05:51:06|1.0942
05:51:07|1.0925
05:51:07|1.0925
05:51:09|1.0925
05:51:09|1.0911
05:51:10|1.0914
05:51:12|1.0913
05:51:12|1.0915
05:51:13|1.0915
05:51:14|1.0911
05:51:15|1.0911
05:51:17|1.09
05:51:17|1.089
05:51:19|1.0909
05:51:19|1.0909
05:51:21|1.0899
05:51:22|1.0907
05:51:22|1.0905
05:51:25|1.09
05:51:26|1.09
05:51:28|1.0897
05:51:29|1.0896
05:51:31|1.0895
05:51:32|1.0891
05:51:32|1.0897
05:51:34|1.0892
05:51:34|1.09
05:51:36|1.09
05:51:37|1.09
05:51:38|1.09
05:51:39|1.09
05:51:40|1.09
05:51:41|1.0895
05:51:42|1.0899
05:51:43|1.0899
05:51:43|1.0897
05:51:45|1.0897
05:51:46|1.0892
05:51:47|1.0892
05:51:47|1.0892
05:51:49|1.0897
05:51:50|1.0897
05:51:51|1.0897
05:51:51|1.0897
05:51:52|1.0897
05:51:54|1.0897
05:51:54|1.0897
05:51:56|1.0893
05:51:56|1.0895
05:51:57|1.0895
05:51:58|1.0899
05:51:59|1.0899
05:52:02|1.0897
05:52:02|1.0895
05:52:04|1.0904
05:52:04|1.0904
05:52:06|1.0905
05:52:07|1.0905
05:52:07|1.0898
05:52:09|1.0906
05:52:09|1.0913
05:52:11|1.0907
05:52:12|1.0915
05:52:13|1.0909
05:52:14|1.0902
05:52:15|1.0913
05:52:16|1.0913
05:52:17|1.0913
05:52:18|1.0902
05:52:19|1.0902
05:52:20|1.09
05:52:21|1.0902
05:52:23|1.0897
05:52:24|1.0896
05:52:25|1.0896
05:52:27|1.0898
05:52:27|1.0898
05:52:29|1.0898
05:52:30|1.0898
05:52:31|1.0898
05:52:31|1.0895
05:52:33|1.0895
05:52:33|1.0902
05:52:35|1.0897
05:52:36|1.0898
05:52:37|1.0898
05:52:38|1.0898
05:52:39|1.0904
05:52:41|1.0904
05:52:41|1.0904
05:52:42|1.0904
05:52:44|1.0904
05:52:44|1.0897
05:52:46|1.0897
05:52:46|1.0904
05:52:47|1.0904
05:52:48|1.0898
05:52:50|1.0898
05:52:51|1.0897
05:52:51|1.09
05:52:53|1.0905
05:52:53|1.09
05:52:54|1.0889
05:52:55|1.087
05:52:56|1.0855
05:52:57|1.0858
05:52:58|1.0852
05:52:59|1.0865
05:53:01|1.0859
05:53:01|1.0887
05:53:03|1.0875
05:53:04|1.0877
05:53:05|1.0876
05:53:06|1.0876
05:53:07|1.0876
05:53:08|1.0879
05:53:09|1.0874
05:53:10|1.0871
05:53:11|1.0866
05:53:12|1.0874
05:53:13|1.0874
05:53:14|1.0869
05:53:15|1.087
05:53:16|1.0869
05:53:17|1.0869
05:53:18|1.0869
05:53:19|1.0865
05:53:20|1.0865
05:53:21|1.0863
05:53:22|1.0863
05:53:24|1.088
05:53:25|1.0879
05:53:27|1.0883
05:53:28|1.0885
05:53:28|1.0874
05:53:29|1.0874
05:53:31|1.0881
05:53:32|1.0881
05:53:33|1.0881
05:53:35|1.0879
05:53:36|1.0872
05:53:36|1.0872
05:53:37|1.086
05:53:39|1.0874
05:53:40|1.0874
05:53:41|1.0867
05:53:42|1.0865
05:53:43|1.0876
05:53:44|1.0878
05:53:45|1.0867
05:53:46|1.0879
05:53:47|1.087
05:53:48|1.087
05:53:49|1.087
05:53:50|1.0867
05:53:51|1.0868
05:53:52|1.0865
05:53:53|1.0858
05:53:54|1.0858
05:53:55|1.0858
05:53:56|1.0863
05:53:57|1.0864
05:53:58|1.0867
05:53:59|1.0858
05:54:00|1.0862
05:54:01|1.0861
05:54:02|1.0858
05:54:03|1.0862
05:54:04|1.0861
05:54:05|1.0861
05:54:06|1.0861
05:54:08|1.085
05:54:08|1.0837
05:54:10|1.0837
05:54:11|1.083
05:54:11|1.0835
05:54:13|1.0836
05:54:14|1.0837
05:54:14|1.0838
05:54:15|1.0838
05:54:16|1.083
05:54:17|1.0832
05:54:18|1.0821
05:54:19|1.0814
05:54:20|1.0817
05:54:21|1.0818
05:54:24|1.0811
05:54:25|1.0792
05:54:27|1.0794
05:54:27|1.081
05:54:29|1.082
05:54:30|1.0816
05:54:31|1.0812
05:54:32|1.0817
05:54:33|1.0817
05:54:34|1.082
05:54:35|1.0829
05:54:36|1.0829
05:54:37|1.0833
05:54:38|1.0833
05:54:39|1.0833
05:54:40|1.0842
05:54:41|1.0837
05:54:42|1.0829
05:54:43|1.0837
05:54:44|1.0837
05:54:45|1.0829
05:54:46|1.0829
05:54:47|1.0819
05:54:48|1.0824
05:54:49|1.0821
05:54:50|1.0821
05:54:51|1.0827
05:54:52|1.0816
05:54:53|1.08
05:54:54|1.0804
05:54:55|1.0809
05:54:56|1.0809
05:54:57|1.0814
05:54:58|1.0798
05:54:59|1.0797
05:55:00|1.0801
05:55:01|1.0803
05:55:02|1.0798
05:55:04|1.0818
05:55:05|1.0823
05:55:06|1.0836
05:55:07|1.0834
05:55:08|1.0834
05:55:11|1.0826
05:55:12|1.0829
05:55:13|1.0828
05:55:14|1.0828
05:55:15|1.0828
05:55:16|1.0829
05:55:17|1.0819
05:55:18|1.082
05:55:19|1.082
05:55:20|1.0819
05:55:21|1.0818
05:55:22|1.0818
05:55:24|1.0818
05:55:24|1.0818
05:55:25|1.0822
05:55:26|1.0824
05:55:28|1.0811
05:55:29|1.0819
05:55:30|1.0819
05:55:31|1.0819
05:55:32|1.0819
05:55:33|1.0813
05:55:34|1.0818
05:55:35|1.0819
05:55:36|1.0818
05:55:37|1.0819
05:55:38|1.0819
05:55:39|1.0813
05:55:40|1.0796
05:55:41|1.0804
05:55:42|1.08
05:55:43|1.08
05:55:44|1.0814
05:55:46|1.0805
05:55:46|1.0811
05:55:48|1.0811
05:55:48|1.0808
05:55:49|1.0802
05:55:50|1.0805
05:55:52|1.0811
05:55:52|1.0812
05:55:54|1.0812
05:55:54|1.0804
05:55:56|1.0804
05:55:57|1.0807
05:55:58|1.0807
05:55:59|1.0807
05:56:00|1.0807
05:56:01|1.0799
05:56:02|1.0802
05:56:03|1.0793
05:56:04|1.0785
05:56:06|1.0784
05:56:07|1.0784
05:56:08|1.0786
05:56:09|1.0811
05:56:10|1.0812
05:56:11|1.082
05:56:12|1.0817
05:56:13|1.0809
05:56:14|1.081
05:56:15|1.0813
05:56:16|1.0808
05:56:17|1.0806
05:56:18|1.0801
05:56:19|1.08
05:56:20|1.0805
05:56:21|1.0801
05:56:22|1.0801
05:56:23|1.0802
05:56:24|1.0802
05:56:26|1.0808
05:56:27|1.081
05:56:27|1.0812
05:56:29|1.0813
05:56:31|1.0813
05:56:31|1.0808
05:56:33|1.0809
05:56:34|1.0812
05:56:34|1.0814
05:56:35|1.0812
05:56:36|1.0812
05:56:38|1.0813
05:56:38|1.082
05:56:39|1.0819
05:56:41|1.0815
05:56:42|1.0805
05:56:43|1.0808
05:56:44|1.081
05:56:44|1.0805
05:56:45|1.0807
05:56:46|1.0807
05:56:47|1.0808
05:56:48|1.0799
05:56:49|1.0801
05:56:50|1.08
05:56:51|1.0796
05:56:52|1.079
05:56:54|1.0789
05:56:54|1.078
05:56:56|1.0796
05:56:57|1.0783
05:56:57|1.0788
05:56:58|1.0782
05:56:59|1.0781
05:57:00|1.0781
05:57:02|1.0783
05:57:03|1.0778
05:57:04|1.0762
05:57:05|1.0759
05:57:06|1.0764
05:57:07|1.0745
05:57:08|1.0734
05:57:10|1.0749
05:57:10|1.0736
05:57:12|1.073
05:57:12|1.0739
05:57:13|1.0736
05:57:15|1.0742
05:57:16|1.0744
05:57:16|1.0742
05:57:18|1.0747
05:57:19|1.075
05:57:19|1.0755
05:57:21|1.076
05:57:21|1.0755
05:57:23|1.0756
05:57:24|1.0757
05:57:25|1.0759
05:57:27|1.0761
05:57:28|1.0767
05:57:30|1.0755
05:57:30|1.075
05:57:32|1.0751
05:57:33|1.0744
05:57:34|1.0744
05:57:35|1.0735
05:57:35|1.0734
05:57:37|1.0738
05:57:37|1.0738
05:57:39|1.0734
05:57:41|1.0723
05:57:42|1.0724
05:57:42|1.0738
05:57:44|1.0729
05:57:45|1.0733
05:57:46|1.0736
05:57:46|1.0719
05:57:47|1.0724
05:57:48|1.0711
05:57:49|1.0727
05:57:50|1.0723
05:57:51|1.0728
05:57:52|1.0728
05:57:54|1.0721
05:57:55|1.0719
05:57:55|1.0717
05:57:56|1.0716
05:57:57|1.0715
05:57:59|1.0716
05:58:00|1.0714
05:58:01|1.0715
05:58:02|1.0721
05:58:04|1.0733
05:58:04|1.0737
05:58:05|1.0727
05:58:06|1.0724
05:58:08|1.0736
05:58:09|1.075
05:58:09|1.0743
05:58:11|1.0742
05:58:12|1.0737
05:58:13|1.0731
05:58:14|1.0734
05:58:15|1.0742
05:58:16|1.0738
05:58:17|1.0735
05:58:18|1.0743
05:58:19|1.0744
05:58:20|1.0744
05:58:21|1.0744
05:58:22|1.0744
05:58:23|1.0748
05:58:24|1.0745
05:58:25|1.075
05:58:26|1.0746
05:58:28|1.0748
05:58:29|1.076
05:58:31|1.0761
05:58:32|1.0768
05:58:32|1.0766
05:58:34|1.0766
05:58:35|1.0761
05:58:36|1.0769
05:58:36|1.0769
05:58:38|1.0756
05:58:38|1.0758
05:58:40|1.0756
05:58:41|1.0759
05:58:41|1.0764
05:58:42|1.0757
05:58:44|1.0763
05:58:45|1.0758
05:58:45|1.0749
05:58:47|1.0758
05:58:48|1.0758
05:58:48|1.0733
05:58:50|1.0723
05:58:51|1.0742
05:58:52|1.0742
05:58:52|1.0743
05:58:53|1.0743
05:58:54|1.0738
05:58:56|1.0743
05:58:57|1.0739
05:58:58|1.0737
05:58:59|1.0737
05:59:00|1.0727
05:59:00|1.0735
05:59:02|1.0739
05:59:03|1.0735
05:59:04|1.0747
05:59:05|1.0746
05:59:06|1.0733
05:59:07|1.0743
05:59:08|1.075
05:59:08|1.0753
05:59:09|1.0753
05:59:10|1.0751
05:59:12|1.0754
05:59:13|1.0757
05:59:13|1.0757
05:59:14|1.0758
05:59:16|1.0756
05:59:17|1.0756
05:59:18|1.0755
05:59:18|1.0755
05:59:19|1.0769
05:59:20|1.0766
05:59:22|1.0766
05:59:23|1.0767
05:59:23|1.0767
05:59:25|1.0758
05:59:26|1.0764
05:59:28|1.0766
05:59:28|1.0767
05:59:30|1.077
05:59:30|1.076
05:59:31|1.076
05:59:33|1.0768
05:59:33|1.0768
05:59:34|1.0768
05:59:35|1.0768
05:59:36|1.0773
05:59:38|1.0776
05:59:38|1.0781
05:59:40|1.0782
05:59:40|1.0782
05:59:41|1.078
05:59:42|1.078
05:59:43|1.078
05:59:44|1.078
05:59:45|1.078
05:59:47|1.0779
05:59:47|1.078
05:59:48|1.0783
05:59:49|1.0783
05:59:51|1.0793
05:59:52|1.0785
05:59:52|1.0785
05:59:54|1.0785
05:59:55|1.0793
05:59:55|1.079
05:59:57|1.079
05:59:57|1.0796
05:59:58|1.0797
05:59:59|1.0797
06:00:01|1.0795
06:00:01|1.079
06:00:02|1.0794
06:00:03|1.0794
06:00:04|1.0788
06:00:05|1.0785
06:00:06|1.0759
06:00:08|1.0775
06:00:09|1.0775
06:00:09|1.0774
06:00:10|1.0773
06:00:12|1.077
06:00:13|1.0796
06:00:14|1.0814
06:00:14|1.084
06:00:15|1.0838
06:00:17|1.0832
06:00:18|1.084
06:00:19|1.0845
06:00:20|1.0837
06:00:21|1.0829
06:00:22|1.0827
06:00:23|1.0821
06:00:24|1.0821
06:00:25|1.0826
06:00:26|1.0827
06:00:27|1.0827
06:00:28|1.0843
06:00:30|1.084
06:00:30|1.084
06:00:32|1.084
06:00:33|1.0837
06:00:34|1.0837
06:00:35|1.0837
06:00:35|1.0843
06:00:37|1.0834
06:00:38|1.0821
06:00:38|1.0833
06:00:40|1.0829
06:00:40|1.0821
06:00:41|1.0821
06:00:43|1.08
06:00:43|1.08
06:00:45|1.0812
06:00:46|1.0808
06:00:47|1.0808
06:00:48|1.0808
06:00:48|1.08
06:00:49|1.08
06:00:51|1.08
06:00:52|1.0805
06:00:53|1.0805
06:00:54|1.0801
06:00:55|1.0797
06:00:56|1.0798
06:00:57|1.0794
06:00:58|1.0798
06:00:59|1.0792
06:01:00|1.0794
06:01:01|1.0787
06:01:02|1.0795
06:01:03|1.0799
06:01:04|1.0798
06:01:05|1.0804
06:01:06|1.0812
06:01:07|1.0805
06:01:08|1.0805
06:01:09|1.0827
06:01:10|1.0827
06:01:11|1.0831
06:01:12|1.0829
06:01:13|1.0829
06:01:14|1.0821
06:01:15|1.0827
06:01:16|1.0827
06:01:17|1.0835
06:01:18|1.0832
06:01:19|1.0835
06:01:20|1.0849
06:01:21|1.084
06:01:22|1.084
06:01:23|1.084
06:01:24|1.0843
06:01:25|1.085
06:01:26|1.0849
06:01:27|1.0852
06:01:28|1.0872
06:01:29|1.0856
06:01:30|1.0859
06:01:31|1.086
06:01:32|1.0852
06:01:34|1.0855
06:01:34|1.086
06:01:35|1.0861
06:01:37|1.0855
06:01:37|1.0865
06:01:38|1.0873
06:01:40|1.0872
06:01:41|1.0876
06:01:41|1.0898
06:01:42|1.0908
06:01:43|1.0906
06:01:44|1.0919
06:01:46|1.0912
06:01:47|1.0914
06:01:47|1.0905
06:01:48|1.0888
06:01:49|1.0903
06:01:51|1.0889
06:01:53|1.0885
06:01:53|1.0888
06:01:54|1.088
06:01:56|1.0887
06:01:57|1.089
06:01:58|1.0888
06:01:59|1.0889
06:02:00|1.0893
06:02:00|1.0895
06:02:02|1.0896
06:02:03|1.0898
06:02:04|1.0892
06:02:05|1.0889
06:02:06|1.0887
06:02:07|1.0884
06:02:08|1.0892
06:02:09|1.0903
06:02:09|1.0898
06:02:11|1.0905
06:02:12|1.0905
06:02:13|1.0905
06:02:13|1.0901
06:02:15|1.0897
06:02:16|1.0897
06:02:16|1.091
06:02:18|1.0914
06:02:19|1.0911
06:02:20|1.0902
06:02:21|1.0911
06:02:23|1.0914
06:02:24|1.091
06:02:24|1.0922
06:02:25|1.0917
06:02:26|1.0917
06:02:28|1.094
06:02:28|1.0939
06:02:29|1.0946
06:02:30|1.0939
06:02:31|1.0933
06:02:33|1.0929
06:02:34|1.0929
06:02:34|1.0918
06:02:35|1.0918
06:02:37|1.0924
06:02:38|1.0928
06:02:38|1.0931
06:02:39|1.0912
06:02:41|1.0923
06:02:41|1.0927
06:02:43|1.0927
06:02:44|1.0925
06:02:44|1.0929
06:02:45|1.0931
06:02:46|1.0932
06:02:48|1.0921
06:02:48|1.0921
06:02:50|1.0919
06:02:51|1.0924
06:02:52|1.0923
06:02:53|1.0926
06:02:54|1.0927
06:02:54|1.0927
06:02:56|1.0923
06:02:57|1.0923
06:02:58|1.0924
06:02:59|1.0933
06:03:00|1.0928
06:03:00|1.0923
06:03:02|1.0923
06:03:02|1.0916
06:03:04|1.0911
06:03:05|1.0905
06:03:06|1.0911
06:03:07|1.0905
06:03:08|1.0907
06:03:09|1.0915
06:03:10|1.0927
06:03:11|1.0927
06:03:12|1.0934
06:03:13|1.0927
06:03:14|1.0925
06:03:15|1.0934
06:03:16|1.0929
06:03:17|1.0931
06:03:18|1.0936
06:03:19|1.0935
06:03:21|1.092
06:03:21|1.0919
06:03:23|1.0919
06:03:23|1.092
06:03:25|1.092
06:03:25|1.0916
06:03:27|1.0916
06:03:27|1.0915
06:03:28|1.0908
06:03:29|1.0908
06:03:30|1.0905
06:03:32|1.0905
06:03:34|1.0902
06:03:35|1.0916
06:03:35|1.0918
06:03:37|1.0917
06:03:37|1.0919
06:03:39|1.0915
06:03:39|1.0916
06:03:40|1.0916
06:03:41|1.0908
06:03:43|1.0908
06:03:43|1.0907
06:03:45|1.0907
06:03:46|1.0905
06:03:47|1.0905
06:03:48|1.0911
06:03:48|1.0907
06:03:50|1.0911
06:03:50|1.0915
06:03:52|1.0911
06:03:53|1.0911
06:03:54|1.09
06:03:55|1.0899
06:03:56|1.0895
06:03:57|1.0896
06:03:58|1.0896
06:03:59|1.0894
06:04:00|1.0894
06:04:01|1.0894
06:04:02|1.0894
06:04:03|1.0894
06:04:04|1.0894
06:04:05|1.0916
06:04:06|1.0911
06:04:08|1.0911
06:04:08|1.0921
06:04:09|1.0917
06:04:10|1.0929
06:04:11|1.0919
06:04:13|1.0923
06:04:13|1.0915
06:04:14|1.0915
06:04:16|1.0915
06:04:16|1.0923
06:04:17|1.0923
06:04:19|1.0923
06:04:19|1.0923
06:04:21|1.0923
06:04:22|1.0924
06:04:23|1.0924
06:04:24|1.093
06:04:25|1.093
06:04:26|1.0925
06:04:27|1.0935
06:04:28|1.0932
06:04:29|1.0932
06:04:30|1.0932
06:04:31|1.0937
06:04:33|1.0937
06:04:33|1.0935
06:04:35|1.0936
06:04:36|1.0944
06:04:37|1.0937
06:04:38|1.0937
06:04:39|1.0936
06:04:40|1.0926
06:04:41|1.0923
06:04:43|1.0922
06:04:44|1.0923
06:04:45|1.0925
06:04:46|1.0925
06:04:46|1.0923
06:04:48|1.0923
06:04:48|1.0925
06:04:50|1.0923
06:04:51|1.0923
06:04:52|1.0923
06:04:52|1.0921
06:04:54|1.0921
06:04:55|1.0919
06:04:55|1.0924
06:04:56|1.0924
06:04:58|1.0924
06:04:58|1.093
06:05:00|1.0939
06:05:01|1.0939
06:05:02|1.0939
06:05:03|1.0924
06:05:04|1.0924
06:05:06|1.0931
06:05:06|1.0924
06:05:08|1.0929
06:05:08|1.0933
06:05:09|1.0935
06:05:10|1.094
06:05:11|1.0945
06:05:12|1.0938
06:05:13|1.0938
06:05:14|1.0938
06:05:15|1.0944
06:05:16|1.0948
06:05:17|1.0958
06:05:18|1.096
06:05:19|1.0964
06:05:20|1.0965
06:05:22|1.0975
06:05:22|1.0966
06:05:23|1.0969
06:05:24|1.097
06:05:25|1.0971
06:05:26|1.0963
06:05:27|1.0965
06:05:28|1.0957
06:05:29|1.0967
06:05:31|1.0969
06:05:32|1.097
06:05:33|1.0969
06:05:34|1.0968
06:05:36|1.0965
06:05:38|1.0966
06:05:39|1.0966
06:05:40|1.0964
06:05:40|1.0961
06:05:42|1.0962
06:05:43|1.0959
06:05:44|1.0959
06:05:45|1.0958
06:05:46|1.0962
06:05:47|1.0956
06:05:49|1.0956
06:05:49|1.095
06:05:51|1.095
06:05:51|1.095
06:05:53|1.0953
06:05:54|1.0953
06:05:54|1.0951
06:05:55|1.0951
06:05:57|1.095
06:05:58|1.0956
06:05:59|1.096
06:06:00|1.0961
06:06:01|1.0961
06:06:01|1.0961
06:06:02|1.0953
06:06:03|1.0954
06:06:04|1.0954
06:06:06|1.0954
06:06:06|1.0952
06:06:08|1.0951
06:06:08|1.0949
06:06:10|1.0955
06:06:11|1.0957
06:06:12|1.0957
06:06:12|1.0955
06:06:13|1.0955
06:06:15|1.0953
06:06:15|1.0954
06:06:16|1.0954
06:06:18|1.0961
06:06:19|1.0964
06:06:20|1.0954
06:06:21|1.0954
06:06:21|1.0954
06:06:22|1.095
06:06:24|1.095
06:06:25|1.095
06:06:26|1.0956
06:06:27|1.0964
06:06:28|1.097
06:06:29|1.097
06:06:30|1.0969
06:06:31|1.0969
06:06:32|1.0967
06:06:33|1.0961
06:06:34|1.0961
06:06:36|1.0963
06:06:37|1.0973
06:06:38|1.0971
06:06:39|1.0971
06:06:40|1.0972
06:06:41|1.0972
06:06:42|1.0973
06:06:43|1.0971
06:06:44|1.0972
06:06:45|1.0972
06:06:47|1.0972
06:06:47|1.0963
06:06:49|1.095
06:06:49|1.0952
06:06:51|1.0952
06:06:51|1.095
06:06:53|1.0954
06:06:53|1.0954
06:06:54|1.0954
06:06:55|1.0954
06:06:56|1.0952
06:06:57|1.0952
06:06:59|1.0952
06:07:00|1.0944
06:07:01|1.0942
06:07:02|1.0939
06:07:03|1.0944
06:07:03|1.0936
06:07:04|1.094
06:07:06|1.0942
06:07:07|1.0941
06:07:07|1.0935
06:07:09|1.095
06:07:10|1.0951
06:07:11|1.0951
06:07:12|1.0947
06:07:13|1.0947
06:07:14|1.0956
06:07:15|1.0951
06:07:16|1.0949
06:07:17|1.0959
06:07:18|1.0959
06:07:18|1.0953
06:07:20|1.0954
06:07:21|1.0958
06:07:22|1.0948
06:07:22|1.0956
06:07:24|1.0956
06:07:25|1.0953
06:07:26|1.0953
06:07:27|1.096
06:07:27|1.0966
06:07:28|1.0966
06:07:30|1.0966
06:07:31|1.096
06:07:31|1.096
06:07:32|1.0967
06:07:34|1.097
06:07:36|1.0969
06:07:37|1.0969
06:07:38|1.0968
06:07:39|1.0968
06:07:40|1.097
06:07:41|1.097
06:07:43|1.0968
06:07:44|1.0967
06:07:45|1.0967
06:07:46|1.0967
06:07:46|1.0967
06:07:48|1.0967
06:07:48|1.0964
06:07:50|1.0964
06:07:50|1.096
06:07:52|1.096
06:07:52|1.0965
06:07:53|1.0969
06:07:55|1.0969
06:07:55|1.0969
06:07:56|1.0969
06:07:57|1.097
06:07:58|1.097
06:07:59|1.0972
06:08:00|1.0972
06:08:01|1.0972
06:08:02|1.0969
06:08:03|1.0976
06:08:04|1.098
06:08:05|1.0987
06:08:06|1.0987
06:08:07|1.0989
06:08:08|1.0984
06:08:09|1.0984
06:08:10|1.099
06:08:11|1.099
06:08:12|1.099
06:08:13|1.099
06:08:15|1.0989
06:08:15|1.0992
06:08:16|1.0991
06:08:18|1.1019
06:08:19|1.1017
06:08:20|1.1022
06:08:20|1.1009
06:08:21|1.1011
06:08:22|1.1
06:08:23|1.1005
06:08:24|1.0999
06:08:25|1.1
06:08:26|1.1003
06:08:27|1.1
06:08:28|1.0995
06:08:30|1.0998
06:08:31|1.0999
06:08:32|1.1006
06:08:32|1.1006
06:08:33|1.1
06:08:34|1.1
06:08:36|1.0996
06:08:38|1.0995
06:08:39|1.0999
06:08:40|1.0999
06:08:41|1.1017
06:08:42|1.0999
06:08:43|1.0992
06:08:44|1.0992
06:08:45|1.0991
06:08:46|1.0998
06:08:47|1.0994
06:08:48|1.0995
06:08:49|1.0995
06:08:50|1.0989
06:08:52|1.0981
06:08:52|1.099
06:08:54|1.099
06:08:55|1.0985
06:08:56|1.0985
06:08:57|1.0981
06:08:58|1.097
06:09:02|1.0973
06:09:02|1.0968
06:09:04|1.0972
06:09:05|1.0967
06:09:06|1.0967
06:09:07|1.0967
06:09:08|1.0956
06:09:09|1.0954
06:09:10|1.0949
06:09:11|1.0949
06:09:12|1.0955
06:09:13|1.0949
06:09:14|1.0949
06:09:15|1.0956
06:09:16|1.0943
06:09:17|1.0953
06:09:19|1.0953
06:09:19|1.0956
06:09:20|1.0958
06:09:21|1.0961
06:09:23|1.0961
06:09:23|1.0961
06:09:24|1.0954
06:09:25|1.0954
06:09:26|1.0953
06:09:27|1.0953
06:09:28|1.0946
06:09:29|1.0955
06:09:30|1.0955
06:09:31|1.0955
06:09:33|1.0953
06:09:33|1.0951
06:09:34|1.0958
06:09:35|1.0965
06:09:37|1.0978
06:09:39|1.098
06:09:40|1.0981
06:09:41|1.0981
06:09:42|1.0969
06:09:43|1.0968
06:09:45|1.0962
06:09:45|1.0962
06:09:46|1.0981
06:09:48|1.0974
06:09:48|1.0978
06:09:50|1.0981
06:09:52|1.0979
06:09:52|1.0979
06:09:53|1.0979
06:09:55|1.0979
06:09:56|1.0979
06:09:56|1.0969
06:09:58|1.097
06:09:58|1.0963
06:10:00|1.0963
06:10:01|1.097
06:10:02|1.0962
06:10:02|1.0962
06:10:04|1.0973
06:10:04|1.0969
06:10:05|1.0964
06:10:07|1.0964
06:10:08|1.0964
06:10:09|1.0957
06:10:10|1.0957
06:10:11|1.0966
06:10:12|1.0966
06:10:13|1.0967
06:10:14|1.0967
06:10:15|1.0975
06:10:16|1.0979
06:10:17|1.0966
06:10:18|1.0966
06:10:19|1.0971
06:10:20|1.0971
06:10:21|1.0971
06:10:22|1.0974
06:10:23|1.0974
06:10:24|1.0983
06:10:25|1.0983
06:10:26|1.0983
06:10:28|1.099
06:10:28|1.0992
06:10:29|1.0988
06:10:30|1.0988
06:10:31|1.0988
06:10:32|1.0985
06:10:34|1.0985
06:10:35|1.0988
06:10:35|1.0985
06:10:36|1.0978
06:10:39|1.0974
06:10:40|1.0979
06:10:40|1.0978
06:10:41|1.0985
06:10:43|1.0985
06:10:44|1.1015
06:10:45|1.1001
06:10:47|1.0994
06:10:48|1.1008
06:10:48|1.101
06:10:50|1.101
06:10:50|1.1005
06:10:52|1.1005
06:10:53|1.0999
06:10:54|1.0987
06:10:55|1.0987
06:10:56|1.0996
06:10:57|1.0996
06:10:58|1.0996
06:10:58|1.0995
06:11:01|1.0995
06:11:02|1.0995
06:11:03|1.1
06:11:03|1.1
06:11:04|1.0994
06:11:05|1.0994
06:11:06|1.0995
06:11:07|1.0995
06:11:08|1.0988
06:11:09|1.0977
06:11:10|1.0971
06:11:11|1.0974
06:11:12|1.0965
06:11:14|1.0957
06:11:14|1.0962
06:11:15|1.0962
06:11:16|1.0961
06:11:18|1.0961
06:11:18|1.0961
06:11:19|1.0963
06:11:20|1.0962
06:11:21|1.0964
06:11:22|1.0963
06:11:23|1.0959
06:11:24|1.0959
06:11:25|1.0957
06:11:26|1.0958
06:11:27|1.0958
06:11:28|1.0957
06:11:29|1.0957
06:11:30|1.0953
06:11:31|1.0953
06:11:32|1.0953
06:11:33|1.0953
06:11:35|1.0956
06:11:35|1.096
06:11:37|1.0959
06:11:37|1.096
06:11:38|1.0959
06:11:40|1.0965
06:11:41|1.0965
06:11:43|1.0965
06:11:44|1.0965
06:11:45|1.0971
06:11:46|1.097
06:11:46|1.098
06:11:48|1.0975
06:11:49|1.0975
06:11:50|1.0975
06:11:51|1.0973
06:11:52|1.0973
06:11:54|1.0972
06:11:54|1.0978
06:11:55|1.0978
06:11:57|1.0973
06:11:57|1.0973
06:11:58|1.0973
06:12:00|1.0979
06:12:00|1.0979
06:12:01|1.0979
06:12:03|1.098
06:12:03|1.098
06:12:05|1.0981
06:12:06|1.0989
06:12:07|1.0983
06:12:07|1.0995
06:12:09|1.0992
06:12:10|1.0992
06:12:11|1.0994
06:12:12|1.1
06:12:13|1.1
06:12:15|1.1
06:12:16|1.0991
06:12:16|1.0991
06:12:18|1.0991
06:12:18|1.0991
06:12:19|1.0991
06:12:20|1.0995
06:12:21|1.0995
06:12:22|1.1002
06:12:23|1.1002
06:12:25|1.0994
06:12:25|1.0994
06:12:26|1.0994
06:12:27|1.1005
06:12:28|1.1008
06:12:30|1.1008
06:12:30|1.1008
06:12:32|1.101
06:12:33|1.1019
06:12:33|1.1018
06:12:35|1.1011
06:12:36|1.101
06:12:37|1.1006
06:12:38|1.1008
06:12:39|1.1015
06:12:40|1.1014
06:12:42|1.1008
06:12:43|1.1012
06:12:44|1.0998
06:12:46|1.0995
06:12:46|1.0998
06:12:48|1.099
06:12:49|1.0997
06:12:49|1.0997
06:12:51|1.0997
06:12:52|1.0997
06:12:53|1.0997
06:12:54|1.0997
06:12:55|1.0997
06:12:56|1.0993
06:12:56|1.0993
06:12:58|1.0986
06:12:59|1.0981
06:13:00|1.098
06:13:01|1.0976
06:13:02|1.0976
06:13:03|1.0976
06:13:04|1.0976
06:13:05|1.0987
06:13:06|1.0987
06:13:07|1.098
06:13:08|1.0983
06:13:09|1.0971
06:13:10|1.097
06:13:11|1.097
06:13:12|1.097
06:13:13|1.0972
06:13:14|1.0972
06:13:15|1.0974
06:13:16|1.0978
06:13:17|1.0982
06:13:18|1.099
06:13:19|1.0982
06:13:20|1.0982
06:13:21|1.0975
06:13:22|1.099
06:13:23|1.099
06:13:24|1.0996
06:13:25|1.1006
06:13:26|1.0992
06:13:27|1.1007
06:13:28|1.1002
06:13:29|1.1002
06:13:30|1.1002
06:13:31|1.1002
06:13:32|1.1002
06:13:33|1.1002
06:13:34|1.0999
06:13:35|1.0999
06:13:36|1.0991
06:13:37|1.0999
06:13:38|1.0993
06:13:39|1.0993
06:13:40|1.099
06:13:41|1.099
06:13:42|1.099
06:13:44|1.0999
06:13:45|1.0999
06:13:46|1.0999
06:13:47|1.0992
06:13:49|1.0991
06:13:50|1.0992
06:13:50|1.0992
06:13:51|1.0991
06:13:53|1.0993
06:13:53|1.0995
06:13:54|1.1003
06:13:56|1.0996
06:13:57|1.0998
06:13:58|1.0992
06:13:58|1.0992
06:13:59|1.1001
06:14:00|1.1001
06:14:01|1.1001
06:14:02|1.0994
06:14:04|1.0999
06:14:04|1.1005
06:14:06|1.1005
06:14:06|1.1003
06:14:07|1.1
06:14:08|1.0996
06:14:09|1.0996
06:14:10|1.0984
06:14:12|1.099
06:14:13|1.099
06:14:14|1.0991
06:14:15|1.0993
06:14:15|1.0993
06:14:16|1.1008
06:14:18|1.1009
06:14:18|1.1009
06:14:20|1.1003
06:14:20|1.1004
06:14:22|1.1004
06:14:23|1.1013
06:14:25|1.1005
06:14:26|1.1012
06:14:26|1.1002
06:14:28|1.1003
06:14:29|1.1003
06:14:29|1.1007
06:14:30|1.1009
06:14:31|1.1002
06:14:33|1.1001
06:14:34|1.1002
06:14:36|1.1002
06:14:38|1.1009
06:14:39|1.1018
06:14:39|1.1018
06:14:40|1.1025
06:14:41|1.1024
06:14:43|1.1022
06:14:44|1.1026
06:14:46|1.103
06:14:47|1.1036
06:14:49|1.1028
06:14:50|1.1035
06:14:52|1.1045
06:14:54|1.1045
06:14:54|1.1045
06:14:56|1.1039
06:14:57|1.104
06:14:59|1.1038
06:15:00|1.1038
06:15:01|1.1035
06:15:02|1.1022
06:15:03|1.1016
06:15:04|1.1016
06:15:06|1.1016
06:15:06|1.1023
06:15:07|1.1019
06:15:08|1.1011
06:15:10|1.0992
06:15:10|1.0994
06:15:12|1.1001
06:15:13|1.1009
06:15:13|1.1004
06:15:15|1.1004
06:15:15|1.1018
06:15:16|1.1018
06:15:18|1.1018
06:15:19|1.1018
06:15:19|1.1032
06:15:20|1.1033
06:15:21|1.1027
06:15:23|1.1027
06:15:23|1.1027
06:15:25|1.103
06:15:26|1.1041
06:15:27|1.1041
06:15:29|1.1048
06:15:29|1.1048
06:15:30|1.1044
06:15:31|1.106
06:15:32|1.1062
06:15:33|1.106
06:15:35|1.1068
06:15:35|1.107
06:15:36|1.1073
06:15:38|1.1076
06:15:39|1.1085
06:15:40|1.1094
06:15:41|1.1083
06:15:43|1.1064
06:15:43|1.1079
06:15:44|1.1075
06:15:45|1.1076
06:15:46|1.1077
06:15:48|1.1082
06:15:48|1.1078
06:15:49|1.1064
06:15:51|1.1063
06:15:51|1.1071
06:15:52|1.1068
06:15:53|1.1068
06:15:54|1.1065
06:15:56|1.1069
06:15:57|1.107
06:15:58|1.1068
06:16:00|1.1069
06:16:01|1.1068
06:16:02|1.1078
06:16:03|1.1088
06:16:04|1.1089
06:16:05|1.1089
06:16:07|1.1085
06:16:07|1.1071
06:16:09|1.1057
06:16:10|1.1043
06:16:11|1.104
06:16:12|1.1045
06:16:12|1.1059
06:16:14|1.1038
06:16:15|1.1045
06:16:16|1.1055
06:16:17|1.1056
06:16:18|1.1038
06:16:19|1.1036
06:16:20|1.1044
06:16:21|1.1036
06:16:22|1.1042
06:16:23|1.1046
06:16:24|1.1048
06:16:25|1.1043
06:16:26|1.1043
06:16:27|1.1043
06:16:28|1.1043
06:16:29|1.1042
06:16:30|1.1047
06:16:31|1.1042
06:16:32|1.1042
06:16:33|1.1043
06:16:34|1.1043
06:16:35|1.1041
06:16:36|1.1036
06:16:37|1.1038
06:16:38|1.1037
06:16:39|1.1041
06:16:40|1.105
06:16:41|1.105
06:16:42|1.105
06:16:43|1.1039
06:16:49|1.1041
06:16:49|1.1037
06:16:50|1.1055
06:16:51|1.1053
06:16:52|1.1051
06:16:54|1.1045
06:16:56|1.1047
06:16:57|1.1047
06:16:58|1.1036
06:16:59|1.1036
06:17:00|1.1036
06:17:01|1.1046
06:17:02|1.1045
06:17:03|1.1056
06:17:04|1.1066
06:17:05|1.1061
06:17:06|1.106
06:17:07|1.1057
06:17:08|1.1056
06:17:09|1.1056
06:17:10|1.1053
06:17:11|1.1053
06:17:12|1.1049
06:17:13|1.105
06:17:15|1.1058
06:17:15|1.1059
06:17:17|1.1059
06:17:17|1.1062
06:17:19|1.1063
06:17:19|1.1064
06:17:20|1.1063
06:17:22|1.1063
06:17:23|1.1058
06:17:23|1.1062
06:17:25|1.1059
06:17:26|1.1059
06:17:26|1.1054
06:17:28|1.1059
06:17:29|1.1062
06:17:30|1.1061
06:17:30|1.1066
06:17:32|1.1066
06:17:33|1.1066
06:17:34|1.1066
06:17:35|1.1065
06:17:35|1.1065
06:17:36|1.1061
06:17:38|1.1064
06:17:39|1.1064
06:17:40|1.1064
06:17:41|1.1064
06:17:42|1.1066
06:17:44|1.1066
06:17:44|1.1066
06:17:46|1.1066
06:17:46|1.1065
06:17:47|1.1065
06:17:49|1.1066
06:17:49|1.1066
06:17:50|1.1066
06:17:51|1.1075
06:17:52|1.1076
06:17:54|1.1079
06:17:56|1.1067
06:17:57|1.1063
06:17:58|1.108
06:18:00|1.1075
06:18:01|1.1075
06:18:01|1.1072
06:18:03|1.1078
06:18:03|1.1073
06:18:05|1.1076
06:18:06|1.1078
06:18:07|1.1078
06:18:07|1.1089
06:18:08|1.1081
06:18:11|1.1088
06:18:12|1.1079
06:18:12|1.1081
06:18:13|1.1083
06:18:15|1.1083
06:18:15|1.1086
06:18:16|1.1081
06:18:17|1.1075
06:18:18|1.1076
06:18:19|1.1075
06:18:21|1.1075
06:18:22|1.1061
06:18:23|1.107
06:18:24|1.107
06:18:25|1.107
06:18:26|1.1076
06:18:27|1.1076
06:18:28|1.1077
06:18:29|1.1077
06:18:30|1.1077
06:18:31|1.1077
06:18:32|1.1077
06:18:33|1.1073
06:18:34|1.1076
06:18:35|1.1074
06:18:36|1.108
06:18:37|1.1095
06:18:39|1.1099
06:18:39|1.1096
06:18:41|1.1096
06:18:42|1.1093
06:18:43|1.1093
06:18:43|1.1098
06:18:44|1.1098
06:18:45|1.11
06:18:47|1.111
06:18:47|1.111
06:18:48|1.1112
06:18:49|1.1114
06:18:50|1.1114
06:18:52|1.1114
06:18:53|1.1112
06:18:53|1.1116
06:18:55|1.1119
06:18:56|1.1119
06:18:58|1.113
06:18:59|1.1129
06:19:00|1.1123
06:19:01|1.112
06:19:02|1.1113
06:19:03|1.1119
06:19:04|1.1116
06:19:05|1.1107
06:19:07|1.1096
06:19:07|1.1087
06:19:09|1.1079
06:19:09|1.107
06:19:10|1.1076
06:19:11|1.1079
06:19:13|1.1076
06:19:13|1.1079
06:19:14|1.1088
06:19:16|1.1087
06:19:17|1.1087
06:19:17|1.1087
06:19:19|1.107
06:19:20|1.1073
06:19:21|1.1073
06:19:22|1.1072
06:19:23|1.1072
06:19:24|1.1076
06:19:25|1.1076
06:19:26|1.1081
06:19:28|1.1089
06:19:28|1.108
06:19:30|1.1074
06:19:31|1.1074
06:19:31|1.1061
06:19:32|1.1068
06:19:34|1.107
06:19:34|1.107
06:19:35|1.107
06:19:37|1.107
06:19:37|1.1069
06:19:38|1.1069
06:19:39|1.1062
06:19:41|1.107
06:19:42|1.1063
06:19:44|1.1067
06:19:45|1.1064
06:19:45|1.1062
06:19:47|1.106
06:19:47|1.1066
06:19:49|1.1062
06:19:49|1.1066
06:19:50|1.1065
06:19:51|1.1075
06:19:53|1.1078
06:19:53|1.1076
06:19:55|1.1071
06:19:56|1.1071
06:19:57|1.1074
06:19:58|1.1074
06:19:59|1.1074
06:20:00|1.1069
06:20:02|1.1069
06:20:03|1.1069
06:20:04|1.106
06:20:04|1.1067
06:20:06|1.1067
06:20:07|1.106
06:20:08|1.106
06:20:09|1.106
06:20:10|1.1051
06:20:11|1.1049
06:20:12|1.1039
06:20:13|1.1044
06:20:14|1.1039
06:20:15|1.103
06:20:16|1.1023
06:20:17|1.1021
06:20:18|1.1019
06:20:19|1.1019
06:20:20|1.1021
06:20:21|1.1012
06:20:22|1.1013
06:20:23|1.1008
06:20:24|1.1006
06:20:25|1.1006
06:20:26|1.1016
06:20:27|1.1019
06:20:28|1.1011
06:20:29|1.1008
06:20:30|1.1013
06:20:31|1.1015
06:20:32|1.1036
06:20:33|1.1036
06:20:34|1.1014
06:20:35|1.1017
06:20:36|1.103
06:20:37|1.1026
06:20:38|1.102
06:20:39|1.1019
06:20:40|1.1019
06:20:41|1.1019
06:20:42|1.1012
06:20:43|1.1012
06:20:44|1.1012
06:20:45|1.101
06:20:46|1.1011
06:20:47|1.1023
06:20:48|1.1023
06:20:50|1.1023
06:20:50|1.1023
06:20:51|1.1021
06:20:52|1.1021
06:20:53|1.1017
06:20:54|1.102
06:20:55|1.102
06:20:57|1.1015
06:20:58|1.1015
06:20:59|1.1015
06:21:00|1.1013
06:21:01|1.1009
06:21:02|1.1025
06:21:03|1.102
06:21:05|1.1034
06:21:06|1.1033
06:21:06|1.1035
06:21:07|1.1036
06:21:09|1.1036
06:21:10|1.1038
06:21:11|1.1035
06:21:12|1.1035
06:21:13|1.103
06:21:14|1.1006
06:21:15|1.1022
06:21:16|1.1021
06:21:17|1.1021
06:21:18|1.1021
06:21:20|1.1021
06:21:21|1.1021
06:21:21|1.1012
06:21:22|1.1013
06:21:24|1.1021
06:21:25|1.1022
06:21:26|1.1029
06:21:27|1.103
06:21:27|1.103
06:21:28|1.1029
06:21:30|1.1029
06:21:31|1.1021
06:21:31|1.1021
06:21:33|1.1023
06:21:34|1.1021
06:21:34|1.102
06:21:36|1.1021
06:21:36|1.1026
06:21:38|1.1026
06:21:39|1.103
06:21:40|1.1022
06:21:41|1.1022
06:21:42|1.1022
06:21:43|1.1021
06:21:44|1.1021
06:21:45|1.102
06:21:46|1.1039
06:21:48|1.1034
06:21:48|1.1034
06:21:49|1.1038
06:21:50|1.1035
06:21:51|1.1029
06:21:52|1.1027
06:21:53|1.1026
06:21:54|1.1026
06:21:55|1.1036
06:21:56|1.103
06:21:57|1.103
06:21:59|1.1032
06:22:01|1.1033
06:22:02|1.1036
06:22:03|1.1037
06:22:04|1.1044
06:22:04|1.1062
06:22:05|1.1063
06:22:07|1.1055
06:22:08|1.1056
06:22:09|1.1077
06:22:10|1.1078
06:22:11|1.1076
06:22:12|1.1076
06:22:13|1.1076
06:22:14|1.1077
06:22:15|1.1076
06:22:15|1.1081
06:22:17|1.1076
06:22:18|1.1064
06:22:19|1.1075
06:22:19|1.1075
06:22:20|1.1075
06:22:21|1.1066
06:22:23|1.1072
06:22:23|1.1073
06:22:25|1.1073
06:22:26|1.1067
06:22:26|1.1071
06:22:28|1.1071
06:22:31|1.1076
06:22:32|1.1076
06:22:33|1.1079
06:22:34|1.1066
06:22:35|1.1066
06:22:36|1.1059
06:22:37|1.1052
06:22:38|1.1055
06:22:39|1.1055
06:22:40|1.1049
06:22:41|1.1054
06:22:42|1.1055
06:22:43|1.1055
06:22:44|1.1055
06:22:45|1.1052
06:22:46|1.1052
06:22:47|1.1051
06:22:48|1.1051
06:22:49|1.1051
06:22:50|1.1051
06:22:51|1.1049
06:22:52|1.1046
06:22:53|1.1038
06:22:54|1.1038
06:22:55|1.1037
06:22:56|1.1041
06:22:57|1.1041
06:22:58|1.1041
06:23:00|1.1041
06:23:01|1.1042
06:23:01|1.1039
06:23:03|1.1039
06:23:04|1.1039
06:23:05|1.1043
06:23:06|1.1039
06:23:07|1.1043
06:23:08|1.1043
06:23:09|1.1043
06:23:10|1.1031
06:23:11|1.1029
06:23:12|1.1026
06:23:13|1.1026
06:23:14|1.1026
06:23:15|1.102
06:23:16|1.1024
06:23:17|1.1024
06:23:18|1.1024
06:23:19|1.1025
06:23:20|1.1025
06:23:21|1.1023
06:23:22|1.1023
06:23:23|1.1024
06:23:24|1.1024
06:23:25|1.1024
06:23:26|1.1024
06:23:27|1.1024
06:23:28|1.1021
06:23:29|1.102
06:23:30|1.1021
06:23:31|1.1021
06:23:32|1.1021
06:23:33|1.1018
06:23:34|1.1019
06:23:35|1.102
06:23:36|1.1018
06:23:38|1.1021
06:23:38|1.1021
06:23:39|1.1015
06:23:41|1.1014
06:23:41|1.1012
06:23:42|1.1012
06:23:43|1.1002
06:23:44|1.1002
06:23:46|1.1012
06:23:46|1.1013
06:23:47|1.1028
06:23:48|1.1026
06:23:50|1.1027
06:23:50|1.1027
06:23:52|1.1026
06:23:52|1.1026
06:23:53|1.102
06:23:54|1.1024
06:23:55|1.1024
06:23:57|1.1024
06:23:57|1.1024
06:23:59|1.1018
06:24:00|1.1021
06:24:02|1.1022
06:24:03|1.1022
06:24:03|1.1031
06:24:04|1.1021
06:24:05|1.1033
06:24:06|1.103
06:24:08|1.1031
06:24:08|1.1031
06:24:09|1.1035
06:24:10|1.1038
06:24:12|1.1038
06:24:13|1.1043
06:24:13|1.1043
06:24:15|1.1043
06:24:16|1.104
06:24:16|1.1046
06:24:18|1.1042
06:24:18|1.1069
06:24:20|1.1069
06:24:20|1.1066
06:24:21|1.1065
06:24:23|1.1062
06:24:23|1.1065
06:24:25|1.1069
06:24:26|1.1051
06:24:27|1.1063
06:24:28|1.1052
06:24:30|1.1053
06:24:31|1.1051
06:24:31|1.1051
06:24:33|1.1082
06:24:33|1.108
06:24:34|1.1071
06:24:36|1.1071
06:24:36|1.1074
06:24:37|1.1074
06:24:39|1.1074
06:24:40|1.1084
06:24:41|1.1088
06:24:41|1.109
06:24:43|1.109
06:24:43|1.11
06:24:45|1.11
06:24:46|1.11
06:24:47|1.11
06:24:48|1.1093
06:24:48|1.1093
06:24:49|1.1095
06:24:51|1.1078
06:24:52|1.1082
06:24:52|1.1091
06:24:53|1.1098
06:24:55|1.1088
06:24:56|1.1095
06:24:57|1.1093
06:24:57|1.1095
06:24:59|1.1097
06:25:00|1.11
06:25:02|1.1087
06:25:03|1.1087
06:25:03|1.1091
06:25:04|1.1088
06:25:05|1.11
06:25:06|1.1091
06:25:07|1.11
06:25:09|1.1091
06:25:09|1.1084
06:25:11|1.1085
06:25:11|1.1085
06:25:13|1.1085
06:25:14|1.11
06:25:15|1.11
06:25:15|1.11
06:25:17|1.1082
06:25:18|1.1085
06:25:19|1.1078
06:25:19|1.1054
06:25:21|1.1069
06:25:22|1.1069
06:25:23|1.1062
06:25:24|1.1061
06:25:25|1.1068
06:25:26|1.106
06:25:27|1.1059
06:25:28|1.1059
06:25:29|1.1057
06:25:30|1.1063
06:25:31|1.1063
06:25:32|1.1063
06:25:33|1.1063
06:25:34|1.1045
06:25:36|1.1045
06:25:36|1.1045
06:25:37|1.1045
06:25:38|1.1045
06:25:39|1.1042
06:25:40|1.1038
06:25:42|1.1028
06:25:43|1.1038
06:25:43|1.1044
06:25:44|1.1044
06:25:46|1.1047
06:25:47|1.1044
06:25:48|1.1047
06:25:49|1.1045
06:25:49|1.1045
06:25:51|1.1052
06:25:52|1.1063
06:25:53|1.1049
06:25:54|1.1061
06:25:55|1.1061
06:25:56|1.1063
06:25:57|1.1053
06:25:58|1.1055
06:25:59|1.1052
06:26:00|1.1052
06:26:01|1.1052
06:26:03|1.1052
06:26:03|1.1049
06:26:05|1.1049
06:26:06|1.1056
06:26:06|1.1056
06:26:08|1.1061
06:26:09|1.1061
06:26:10|1.1061
06:26:10|1.1056
06:26:12|1.1056
06:26:13|1.1066
06:26:14|1.1066
06:26:15|1.1066
06:26:16|1.1077
06:26:17|1.1073
06:26:18|1.1077
06:26:19|1.1076
06:26:20|1.1071
06:26:21|1.1068
06:26:22|1.1063
06:26:23|1.1063
06:26:24|1.1061
06:26:25|1.1059
06:26:26|1.1055
06:26:27|1.1049
06:26:28|1.1053
06:26:29|1.1053
06:26:31|1.1053
06:26:31|1.1059
06:26:33|1.1061
06:26:33|1.1046
06:26:34|1.1042
06:26:35|1.1049
06:26:36|1.1046
06:26:37|1.1046
06:26:39|1.1049
06:26:40|1.1049
06:26:40|1.1049
06:26:42|1.1053
06:26:43|1.104
06:26:44|1.104
06:26:45|1.104
06:26:46|1.1058
06:26:47|1.1049
06:26:48|1.1045
06:26:49|1.1052
06:26:50|1.1052
06:26:51|1.1051
06:26:52|1.1051
06:26:53|1.1052
06:26:54|1.1052
06:26:55|1.1052
06:26:56|1.1051
06:26:57|1.1051
06:26:59|1.1052
06:27:00|1.1059
06:27:00|1.1064
06:27:02|1.1059
06:27:03|1.1059
06:27:04|1.1064
06:27:05|1.1064
06:27:06|1.1063
06:27:07|1.1063
06:27:08|1.1063
06:27:09|1.1051
06:27:10|1.106
06:27:11|1.106
06:27:13|1.106
06:27:13|1.106
06:27:14|1.106
06:27:15|1.1053
06:27:17|1.1053
06:27:17|1.1059
06:27:19|1.1059
06:27:19|1.1057
06:27:20|1.1053
06:27:21|1.1057
06:27:22|1.1057
06:27:23|1.1057
06:27:24|1.1057
06:27:25|1.1055
06:27:27|1.1064
06:27:27|1.1053
06:27:28|1.1053
06:27:30|1.106
06:27:30|1.1054
06:27:31|1.1054
06:27:32|1.1054
06:27:33|1.1057
06:27:34|1.1057
06:27:35|1.1069
06:27:36|1.1067
06:27:37|1.107
06:27:39|1.107
06:27:39|1.1073
06:27:41|1.1082
06:27:42|1.1083
06:27:42|1.1084
06:27:43|1.1083
06:27:44|1.1084
06:27:45|1.1092
06:27:47|1.1082
06:27:47|1.1087
06:27:48|1.1087
06:27:49|1.1087
06:27:50|1.1087
06:27:51|1.1087
06:27:52|1.1087
06:27:54|1.1089
06:27:54|1.1091
06:27:55|1.1091
06:27:56|1.1087
06:27:57|1.1095
06:27:58|1.11
06:27:59|1.11
06:28:01|1.1099
06:28:01|1.1099
06:28:03|1.109
06:28:04|1.109
06:28:05|1.1067
06:28:06|1.1067
06:28:08|1.1075
06:28:09|1.1078
06:28:10|1.1076
06:28:12|1.1081
06:28:13|1.1081
06:28:14|1.1085
06:28:15|1.1095
06:28:16|1.1095
06:28:17|1.11
06:28:17|1.1088
06:28:19|1.1091
06:28:19|1.1088
06:28:21|1.1088
06:28:22|1.1088
06:28:23|1.108
06:28:23|1.108
06:28:25|1.108
06:28:26|1.1096
06:28:26|1.109
06:28:27|1.109
06:28:29|1.11
06:28:29|1.11
06:28:31|1.11
06:28:33|1.1105
06:28:33|1.1119
06:28:35|1.1117
06:28:35|1.1122
06:28:36|1.1128
06:28:38|1.1127
06:28:38|1.1123
06:28:39|1.1116
06:28:41|1.1116
06:28:41|1.1101
06:28:42|1.1085
06:28:44|1.1085
06:28:44|1.1086
06:28:45|1.1087
06:28:46|1.1096
06:28:48|1.1099
06:28:48|1.1099
06:28:49|1.1099
06:28:50|1.1099
06:28:51|1.1092
06:28:52|1.109
06:28:53|1.109
06:28:55|1.109
06:28:55|1.1095
06:28:56|1.1095
06:28:58|1.11
06:28:59|1.1103
06:29:00|1.11
06:29:01|1.11
06:29:02|1.1079
06:29:03|1.109
06:29:04|1.109
06:29:06|1.109
06:29:07|1.1094
06:29:08|1.1076
06:29:09|1.1073
06:29:10|1.1066
06:29:11|1.1066
06:29:12|1.1066
06:29:13|1.1066
06:29:14|1.1066
06:29:15|1.1072
06:29:16|1.1072
06:29:18|1.107
06:29:18|1.107
06:29:20|1.106
06:29:21|1.106
06:29:21|1.106
06:29:23|1.1064
06:29:24|1.1064
06:29:24|1.1055
06:29:26|1.1055
06:29:26|1.1059
06:29:28|1.1059
06:29:29|1.1059
06:29:30|1.1059
06:29:31|1.1059
06:29:32|1.1054
06:29:33|1.1054
06:29:34|1.1054
06:29:35|1.1056
06:29:37|1.1056
06:29:37|1.1057
06:29:39|1.1057
06:29:39|1.1057
06:29:40|1.1057
06:29:41|1.1058
06:29:42|1.1064
06:29:43|1.1064
06:29:44|1.1064
06:29:46|1.1064
06:29:46|1.1064
06:29:47|1.1067
06:29:48|1.1071
06:29:49|1.1071
06:29:51|1.1071
06:29:51|1.106
06:29:52|1.1064
06:29:53|1.1055
06:29:54|1.1055
06:29:55|1.1054
06:29:56|1.106
06:29:57|1.106
06:29:59|1.1054
06:29:59|1.1054
06:30:00|1.106
06:30:02|1.106
06:30:02|1.106
06:30:03|1.106
06:30:05|1.1061
06:30:07|1.1075
06:30:08|1.107
06:30:09|1.107
06:30:11|1.1084
06:30:11|1.1088
06:30:13|1.1092
06:30:13|1.11
06:30:14|1.1104
06:30:15|1.1095
06:30:16|1.109
06:30:17|1.1104
06:30:18|1.1104
06:30:20|1.1102
06:30:21|1.1105
06:30:22|1.1105
06:30:23|1.111
06:30:24|1.1108
06:30:24|1.1119
06:30:26|1.1119
06:30:27|1.1099
06:30:28|1.1108
06:30:29|1.1108
06:30:30|1.1116
06:30:30|1.1117
06:30:32|1.1119
06:30:33|1.1112
06:30:33|1.1116
06:30:34|1.1116
06:30:36|1.1123
06:30:36|1.112
06:30:38|1.1102
06:30:38|1.112
06:30:40|1.1109
06:30:41|1.1113
06:30:41|1.1112
06:30:42|1.1115
06:30:44|1.1115
06:30:44|1.1113
06:30:45|1.1111
06:30:47|1.1113
06:30:48|1.1109
06:30:49|1.1105
06:30:50|1.1097
06:30:51|1.1108
06:30:52|1.1111
06:30:53|1.1105
06:30:54|1.1123
06:30:55|1.1123
06:30:56|1.1127
06:30:56|1.1129
06:30:58|1.1127
06:30:59|1.1126
06:30:59|1.113
06:31:01|1.1125
06:31:02|1.1129
06:31:03|1.1137
06:31:03|1.1133
06:31:05|1.1134
06:31:06|1.1134
06:31:08|1.1137
06:31:08|1.1141
06:31:10|1.1141
06:31:11|1.115
06:31:12|1.1148
06:31:13|1.115
06:31:14|1.115
06:31:15|1.115
06:31:15|1.1161
06:31:17|1.1174
06:31:18|1.1189
06:31:19|1.1189
06:31:20|1.1188
06:31:21|1.12
06:31:22|1.1238
06:31:23|1.1226
06:31:24|1.1226
06:31:25|1.121
06:31:26|1.1215
06:31:27|1.1222
06:31:29|1.1217
06:31:29|1.1197
06:31:31|1.1228
06:31:31|1.121
06:31:33|1.1206
06:31:33|1.1206
06:31:34|1.1208
06:31:36|1.1214
06:31:36|1.1223
06:31:38|1.1212
06:31:39|1.1225
06:31:40|1.1236
06:31:40|1.1227
06:31:42|1.1227
06:31:42|1.1236
06:31:43|1.124
06:31:45|1.124
06:31:45|1.1241
06:31:47|1.1222
06:31:47|1.1222
06:31:48|1.123
06:31:49|1.123
06:31:51|1.122
06:31:51|1.1225
06:31:53|1.1219
06:31:54|1.1222
06:31:55|1.1229
06:31:55|1.1229
06:31:57|1.1238
06:31:58|1.1244
06:31:59|1.1241
06:31:59|1.1241
06:32:01|1.1253
06:32:03|1.1248
06:32:03|1.124
06:32:04|1.1223
06:32:06|1.1215
06:32:07|1.122
06:32:07|1.122
06:32:08|1.1228
06:32:10|1.1244
06:32:12|1.1243
06:32:13|1.1225
06:32:14|1.1244
06:32:15|1.1251
06:32:15|1.1235
06:32:17|1.1233
06:32:19|1.1234
06:32:20|1.1229
06:32:21|1.1216
06:32:21|1.1213
06:32:23|1.1207
06:32:24|1.1218
06:32:25|1.1224
06:32:26|1.121
06:32:27|1.122
06:32:28|1.1214
06:32:28|1.1214
06:32:30|1.1209
06:32:31|1.1217
06:32:32|1.1212
06:32:32|1.1213
06:32:33|1.121
06:32:36|1.1237
06:32:36|1.1227
06:32:38|1.1242
06:32:38|1.124
06:32:39|1.1241
06:32:40|1.1231
06:32:41|1.1231
06:32:43|1.1226
06:32:44|1.1226
06:32:45|1.1223
06:32:47|1.1215
06:32:47|1.1215
06:32:48|1.1219
06:32:49|1.1215
06:32:50|1.122
06:32:51|1.122
06:32:52|1.1219
06:32:53|1.1221
06:32:54|1.1216
06:32:55|1.1212
06:32:56|1.123
06:32:57|1.1231
06:32:58|1.1226
06:32:59|1.1227
06:33:01|1.1221
06:33:01|1.1223
06:33:02|1.1217
06:33:03|1.1219
06:33:05|1.1221
06:33:06|1.1214
06:33:06|1.121
06:33:07|1.121
06:33:09|1.1201
06:33:09|1.1193
06:33:12|1.1187
06:33:12|1.1192
06:33:14|1.119
06:33:15|1.1192
06:33:16|1.1197
06:33:17|1.12
06:33:19|1.1208
06:33:20|1.1211
06:33:20|1.1211
06:33:22|1.1211
06:33:23|1.1216
06:33:23|1.1212
06:33:25|1.1215
06:33:26|1.122
06:33:26|1.1213
06:33:27|1.121
06:33:29|1.1208
06:33:30|1.1199
06:33:31|1.1201
06:33:33|1.12
06:33:33|1.1206
06:33:34|1.1206
06:33:35|1.1204
06:33:37|1.1199
06:33:37|1.1198
06:33:38|1.1193
06:33:39|1.12
06:33:41|1.1199
06:33:42|1.1196
06:33:43|1.119
06:33:43|1.1192
06:33:44|1.1193
06:33:45|1.1196
06:33:47|1.1192
06:33:47|1.1192
06:33:48|1.1196
06:33:49|1.1206
06:33:50|1.1206
06:33:51|1.1201
06:33:53|1.1206
06:33:53|1.1202
06:33:54|1.1201
06:33:55|1.1201
06:33:57|1.1201
06:33:57|1.1201
06:33:58|1.1208
06:33:59|1.1215
06:34:01|1.121
06:34:01|1.1206
06:34:02|1.1215
06:34:03|1.1209
06:34:04|1.1205
06:34:05|1.1205
06:34:07|1.1196
06:34:07|1.1197
06:34:08|1.1199
06:34:10|1.1198
06:34:11|1.12
06:34:12|1.12
06:34:13|1.12
06:34:14|1.1198
06:34:15|1.1188
06:34:16|1.1197
06:34:17|1.1185
06:34:19|1.1185
06:34:20|1.1191
06:34:21|1.119
06:34:22|1.1192
06:34:23|1.1192
06:34:24|1.1194
06:34:25|1.1203
06:34:25|1.1203
06:34:26|1.1203
06:34:27|1.1205
06:34:28|1.1205
06:34:29|1.1203
06:34:30|1.121
06:34:32|1.1209
06:34:32|1.1204
06:34:33|1.1196
06:34:35|1.1203
06:34:35|1.1202
06:34:37|1.12
06:34:37|1.1193
06:34:38|1.1193
06:34:39|1.1193
06:34:40|1.1193
06:34:42|1.1192
06:34:43|1.1185
06:34:44|1.1191
06:34:45|1.1191
06:34:46|1.1191
06:34:48|1.1186
06:34:48|1.1188
06:34:49|1.1188
06:34:51|1.1188
06:34:51|1.1189
06:34:53|1.1189
06:34:54|1.1189
06:34:55|1.1186
06:34:55|1.118
06:34:57|1.1175
06:34:58|1.1175
06:34:59|1.1181
06:35:00|1.1184
06:35:01|1.119
06:35:02|1.12
06:35:03|1.1202
06:35:04|1.1202
06:35:05|1.12
06:35:06|1.12
06:35:07|1.1201
06:35:08|1.1201
06:35:09|1.1184
06:35:10|1.1189
06:35:12|1.1192
06:35:12|1.1192
06:35:13|1.12
06:35:14|1.1191
06:35:16|1.119
06:35:17|1.1182
06:35:18|1.119
06:35:19|1.1187
06:35:20|1.1198
06:35:21|1.119
06:35:22|1.119
06:35:24|1.119
06:35:24|1.1198
06:35:26|1.1194
06:35:27|1.1193
06:35:28|1.1202
06:35:29|1.1202
06:35:30|1.1197
06:35:31|1.1198
06:35:32|1.1196
06:35:33|1.1179
06:35:34|1.1185
06:35:35|1.1188
06:35:36|1.1193
06:35:37|1.1187
06:35:38|1.1188
06:35:39|1.1187
06:35:40|1.1189
06:35:41|1.1189
06:35:42|1.1183
06:35:43|1.1187
06:35:44|1.1167
06:35:45|1.1179
06:35:46|1.1184
06:35:47|1.1176
06:35:48|1.1176
06:35:49|1.1186
06:35:50|1.1186
06:35:51|1.1188
06:35:52|1.1187
06:35:53|1.1186
06:35:54|1.1186
06:35:56|1.1183
06:35:57|1.1191
06:35:58|1.1188
06:35:58|1.1192
06:35:59|1.1188
06:36:01|1.1186
06:36:01|1.1187
06:36:03|1.1188
06:36:04|1.1218
06:36:05|1.1216
06:36:06|1.1212
06:36:07|1.1218
06:36:07|1.1212
06:36:08|1.1212
06:36:10|1.1212
06:36:10|1.122
06:36:12|1.1232
06:36:14|1.1233
06:36:14|1.1227
06:36:16|1.1224
06:36:17|1.1224
06:36:18|1.1229
06:36:19|1.1231
06:36:20|1.1236
06:36:21|1.1232
06:36:22|1.1241
06:36:23|1.1237
06:36:24|1.1236
06:36:25|1.1235
06:36:26|1.1233
06:36:28|1.1237
06:36:28|1.1233
06:36:29|1.1245
06:36:30|1.1245
06:36:32|1.1256
06:36:32|1.126
06:36:33|1.1276
06:36:34|1.1274
06:36:36|1.1269
06:36:36|1.1275
06:36:37|1.1275
06:36:38|1.1281
06:36:39|1.1275
06:36:40|1.129
06:36:41|1.1285
06:36:42|1.1286
06:36:43|1.1285
06:36:44|1.1282
06:36:46|1.1276
06:36:47|1.1267
06:36:47|1.1265
06:36:49|1.1265
06:36:49|1.1263
06:36:50|1.126
06:36:51|1.1259
06:36:52|1.125
06:36:53|1.1258
06:36:54|1.1262
06:36:55|1.1258
06:36:56|1.127
06:36:57|1.127
06:36:58|1.1272
06:37:00|1.1273
06:37:00|1.1279
06:37:01|1.1274
06:37:02|1.1272
06:37:03|1.1268
06:37:04|1.1268
06:37:06|1.1274
06:37:06|1.1263
06:37:07|1.1272
06:37:08|1.125
06:37:09|1.1253
06:37:10|1.1257
06:37:11|1.1259
06:37:13|1.1265
06:37:15|1.1269
06:37:16|1.1256
06:37:16|1.1256
06:37:17|1.1251
06:37:19|1.1251
06:37:20|1.125
06:37:21|1.1266
06:37:21|1.1266
06:37:23|1.127
06:37:24|1.1273
06:37:25|1.1269
06:37:25|1.1282
06:37:26|1.1292
06:37:28|1.1291
06:37:29|1.1281
06:37:30|1.1287
06:37:31|1.1282
06:37:32|1.1282
06:37:33|1.1282
06:37:34|1.1277
06:37:35|1.1274
06:37:36|1.1271
06:37:37|1.1282
06:37:38|1.1282
06:37:40|1.1294
06:37:40|1.128
06:37:41|1.1272
06:37:42|1.1284
06:37:44|1.1288
06:37:45|1.128
06:37:46|1.1292
06:37:46|1.129
06:37:47|1.1308
06:37:49|1.1314
06:37:50|1.1332
06:37:51|1.1364
06:37:53|1.1355
06:37:53|1.1326
06:37:54|1.1322
06:37:55|1.133
06:37:56|1.1314
06:37:58|1.1334
06:37:59|1.1326
06:37:59|1.134
06:38:01|1.1344
06:38:02|1.1333
06:38:02|1.1349
06:38:03|1.1334
06:38:05|1.1338
06:38:06|1.1337
06:38:07|1.1324
06:38:08|1.1321
06:38:08|1.1311
06:38:09|1.1319
06:38:11|1.132
06:38:12|1.1305
06:38:12|1.1311
06:38:14|1.132
06:38:17|1.1329
06:38:18|1.1318
06:38:18|1.1296
06:38:20|1.131
06:38:21|1.131
06:38:22|1.1318
06:38:23|1.1317
06:38:24|1.1303
06:38:25|1.1311
06:38:26|1.1311
06:38:26|1.1276
06:38:28|1.1302
06:38:29|1.13
06:38:30|1.1314
06:38:32|1.1307
06:38:33|1.1303
06:38:34|1.1287
06:38:35|1.1295
06:38:36|1.1299
06:38:37|1.1284
06:38:38|1.129
06:38:39|1.1287
06:38:40|1.1303
06:38:41|1.13
06:38:42|1.1299
06:38:43|1.1301
06:38:45|1.1296
06:38:46|1.1298
06:38:47|1.1298
06:38:47|1.1298
06:38:48|1.1299
06:38:49|1.1295
06:38:51|1.1298
06:38:52|1.1298
06:38:53|1.1299
06:38:53|1.13
06:38:54|1.1296
06:38:56|1.1308
06:38:56|1.1311
06:38:58|1.1317
06:38:59|1.1317
06:39:00|1.13
06:39:01|1.13
06:39:01|1.1303
06:39:02|1.1306
06:39:03|1.1322
06:39:05|1.1315
06:39:05|1.1315
06:39:07|1.131
06:39:08|1.1314
06:39:09|1.1324
06:39:09|1.1324
06:39:10|1.1314
06:39:12|1.1306
06:39:12|1.1306
06:39:13|1.1296
06:39:16|1.1303
06:39:16|1.1307
06:39:17|1.1304
06:39:19|1.1304
06:39:19|1.1303
06:39:20|1.1292
06:39:22|1.1286
06:39:23|1.1292
06:39:23|1.1295
06:39:25|1.1293
06:39:25|1.1297
06:39:27|1.1295
06:39:28|1.1294
06:39:29|1.1293
06:39:30|1.1292
06:39:32|1.1292
06:39:32|1.1296
06:39:34|1.1294
06:39:35|1.1294
06:39:35|1.1294
06:39:37|1.1302
06:39:37|1.13
06:39:39|1.13
06:39:39|1.1298
06:39:40|1.1298
06:39:42|1.1298
06:39:42|1.1298
06:39:44|1.1293
06:39:45|1.1314
06:39:46|1.1314
06:39:47|1.1315
06:39:47|1.132
06:39:49|1.1306
06:39:50|1.1309
06:39:51|1.1311
06:39:51|1.1304
06:39:52|1.1308
06:39:54|1.1308
06:39:55|1.1314
06:39:56|1.1306
06:39:56|1.1307
06:39:58|1.1301
06:39:59|1.13
06:40:00|1.1304
06:40:01|1.1304
06:40:02|1.1304
06:40:03|1.1304
06:40:04|1.1293
06:40:05|1.1301
06:40:06|1.1283
06:40:07|1.129
06:40:08|1.1283
06:40:09|1.1292
06:40:10|1.128
06:40:11|1.1278
06:40:12|1.127
06:40:13|1.1267
06:40:14|1.1267
06:40:15|1.1271
06:40:16|1.1255
06:40:18|1.1266
06:40:19|1.1254
06:40:20|1.1252
06:40:22|1.126
06:40:23|1.1262
06:40:23|1.1262
06:40:25|1.1278
06:40:26|1.1278
06:40:26|1.1276
06:40:27|1.1286
06:40:29|1.1276
06:40:30|1.1276
06:40:31|1.1274
06:40:32|1.1274
06:40:33|1.1279
06:40:34|1.1285
06:40:35|1.1282
06:40:35|1.1284
06:40:37|1.1283
06:40:38|1.129
06:40:39|1.129
06:40:39|1.1295
06:40:41|1.1295
06:40:42|1.13
06:40:43|1.1293
06:40:44|1.1291
06:40:45|1.13
06:40:46|1.1289
06:40:47|1.1289
06:40:48|1.1284
06:40:49|1.1278
06:40:50|1.1265
06:40:51|1.1262
06:40:52|1.1263
06:40:53|1.127
06:40:54|1.1269
06:40:55|1.1268
06:40:56|1.1273
06:40:57|1.1274
06:40:58|1.1281
06:40:59|1.1278
06:41:00|1.1278
06:41:01|1.1286
06:41:02|1.1292
06:41:03|1.1293
06:41:04|1.1286
06:41:05|1.1286
06:41:06|1.1286
06:41:07|1.128
06:41:08|1.1274
06:41:09|1.127
06:41:10|1.127
06:41:11|1.127
06:41:12|1.127
06:41:13|1.125
06:41:14|1.1261
06:41:15|1.1251
06:41:16|1.1264
06:41:17|1.1252
06:41:19|1.125
06:41:20|1.1258
06:41:21|1.1264
06:41:23|1.1264
06:41:23|1.1264
06:41:25|1.1268
06:41:26|1.1268
06:41:26|1.1266
06:41:28|1.1264
06:41:28|1.1264
06:41:29|1.1264
06:41:31|1.1258
06:41:32|1.1253
06:41:33|1.1254
06:41:34|1.1259
06:41:35|1.126
06:41:37|1.1252
06:41:38|1.1263
06:41:39|1.1253
06:41:40|1.1256
06:41:42|1.1265
06:41:43|1.1265
06:41:43|1.1265
06:41:44|1.1265
06:41:46|1.1273
06:41:47|1.1279
06:41:47|1.1277
06:41:48|1.1279
06:41:49|1.128
06:41:51|1.128
06:41:52|1.1282
06:41:52|1.1282
06:41:54|1.128
06:41:55|1.128
06:41:56|1.1272
06:41:57|1.127
06:41:58|1.1278
06:41:59|1.1278
06:42:00|1.1267
06:42:01|1.1265
06:42:02|1.1274
06:42:03|1.1273
06:42:04|1.1277
06:42:06|1.1277
06:42:07|1.1274
06:42:07|1.1274
06:42:08|1.1279
06:42:09|1.127
06:42:11|1.127
06:42:11|1.1271
06:42:13|1.127
06:42:13|1.127
06:42:15|1.126
06:42:16|1.1273
06:42:17|1.1273
06:42:18|1.1268
06:42:19|1.1265
06:42:21|1.1271
06:42:21|1.1271
06:42:22|1.1262
06:42:24|1.1269
06:42:25|1.1269
06:42:26|1.1269
06:42:27|1.1275
06:42:28|1.1268
06:42:29|1.1261
06:42:30|1.1264
06:42:31|1.1264
06:42:32|1.1264
06:42:33|1.1265
06:42:34|1.1256
06:42:35|1.126
06:42:36|1.1259
06:42:38|1.1255
06:42:38|1.125
06:42:40|1.1257
06:42:40|1.125
06:42:41|1.125
06:42:42|1.125
06:42:43|1.1255
06:42:44|1.1255
06:42:45|1.1255
06:42:46|1.1261
06:42:47|1.1264
06:42:49|1.126
06:42:50|1.126
06:42:50|1.1263
06:42:51|1.1267
06:42:52|1.1267
06:42:53|1.1267
06:42:54|1.1267
06:42:55|1.1266
06:42:56|1.126
06:42:57|1.1258
06:42:58|1.126
06:43:00|1.126
06:43:00|1.126
06:43:01|1.1264
06:43:02|1.1266
06:43:03|1.1279
06:43:04|1.1279
06:43:05|1.128
06:43:06|1.1278
06:43:08|1.1275
06:43:09|1.1268
06:43:10|1.1271
06:43:11|1.1266
06:43:12|1.1266
06:43:13|1.1275
06:43:14|1.1275
06:43:15|1.1285
06:43:16|1.1286
06:43:17|1.1286
06:43:18|1.1291
06:43:20|1.1289
06:43:20|1.1289
06:43:21|1.1288
06:43:22|1.1282
06:43:24|1.1288
06:43:25|1.1285
06:43:25|1.1285
06:43:26|1.1283
06:43:27|1.1283
06:43:29|1.1283
06:43:30|1.1283
06:43:31|1.1283
06:43:32|1.1283
06:43:33|1.1282
06:43:34|1.1281
06:43:35|1.1287
06:43:36|1.1287
06:43:37|1.129
06:43:39|1.129
06:43:40|1.1284
06:43:40|1.1291
06:43:42|1.1291
06:43:43|1.1291
06:43:44|1.1291
06:43:45|1.1291
06:43:45|1.1291
06:43:47|1.1289
06:43:48|1.1289
06:43:49|1.1286
06:43:50|1.1283
06:43:51|1.1281
06:43:52|1.1287
06:43:53|1.1288
06:43:54|1.1288
06:43:55|1.1288
06:43:56|1.1288
06:43:57|1.1288
06:43:58|1.1288
06:43:59|1.1299
06:44:00|1.1289
06:44:01|1.1314
06:44:02|1.1322
06:44:03|1.1317
06:44:04|1.1316
06:44:05|1.1328
06:44:06|1.1328
06:44:07|1.1322
06:44:08|1.1312
06:44:10|1.1294
06:44:10|1.1301
06:44:11|1.1304
06:44:12|1.1303
06:44:14|1.1304
06:44:14|1.1307
06:44:15|1.1307
06:44:16|1.1287
06:44:17|1.1291
06:44:18|1.1287
06:44:20|1.129
06:44:21|1.1288
06:44:22|1.1289
06:44:23|1.129
06:44:24|1.1288
06:44:26|1.1292
06:44:26|1.1286
06:44:28|1.1282
06:44:28|1.1296
06:44:30|1.1287
06:44:30|1.1287
06:44:32|1.1303
06:44:33|1.1303
06:44:34|1.1297
06:44:35|1.1296
06:44:36|1.1302
06:44:37|1.1304
06:44:39|1.13
06:44:39|1.1288
06:44:41|1.1294
06:44:42|1.1293
06:44:43|1.1293
06:44:43|1.1289
06:44:45|1.129
06:44:46|1.1293
06:44:47|1.129
06:44:48|1.1289
06:44:49|1.1292
06:44:50|1.1288
06:44:51|1.1294
06:44:52|1.1269
06:44:53|1.1269
06:44:54|1.1277
06:44:55|1.1279
06:44:56|1.1279
06:44:57|1.1275
06:44:58|1.1275
06:44:59|1.1269
06:45:00|1.1269
06:45:01|1.1277
06:45:02|1.1277
06:45:03|1.127
06:45:04|1.1287
06:45:05|1.1288
06:45:06|1.1287
06:45:07|1.1296
06:45:08|1.1296
06:45:09|1.1291
06:45:10|1.1281
06:45:11|1.1283
06:45:12|1.1264
06:45:13|1.1274
06:45:14|1.1265
06:45:15|1.1265
06:45:16|1.1263
06:45:17|1.1268
06:45:18|1.1268
06:45:19|1.1267
06:45:21|1.1263
06:45:23|1.1261
06:45:23|1.1269
06:45:24|1.1268
06:45:26|1.1278
06:45:27|1.1282
06:45:28|1.1284
06:45:28|1.1279
06:45:30|1.1277
06:45:31|1.1285
06:45:32|1.1285
06:45:32|1.1282
06:45:34|1.1282
06:45:35|1.127
06:45:35|1.127
06:45:36|1.1266
06:45:38|1.127
06:45:39|1.127
06:45:40|1.127
06:45:41|1.1273
06:45:42|1.127
06:45:43|1.1272
06:45:44|1.126
06:45:44|1.126
06:45:46|1.126
06:45:47|1.126
06:45:48|1.127
06:45:49|1.126
06:45:49|1.1266
06:45:50|1.1271
06:45:52|1.1261
06:45:53|1.1264
06:45:54|1.1271
06:45:54|1.1268
06:45:55|1.126
06:45:56|1.1262
06:45:57|1.1262
06:45:58|1.1262
06:45:59|1.126
06:46:01|1.1258
06:46:02|1.1262
06:46:03|1.1261
06:46:04|1.1264
06:46:05|1.126
06:46:06|1.126
06:46:07|1.126
06:46:07|1.1254
06:46:09|1.1258
06:46:11|1.1273
06:46:11|1.128
06:46:12|1.1285
06:46:13|1.1281
06:46:14|1.1278
06:46:16|1.1277
06:46:16|1.1277
06:46:18|1.1277
06:46:18|1.1281
06:46:22|1.1285
06:46:24|1.1286
06:46:25|1.1282
06:46:26|1.1282
06:46:27|1.1282
06:46:28|1.1282
06:46:29|1.1275
06:46:31|1.1273
06:46:32|1.1273
06:46:33|1.1273
06:46:34|1.1281
06:46:35|1.1281
06:46:36|1.1281
06:46:37|1.1281
06:46:38|1.128
06:46:39|1.1281
06:46:40|1.1281
06:46:40|1.1275
06:46:42|1.128
06:46:43|1.128
06:46:44|1.128
06:46:45|1.1286
06:46:46|1.1279
06:46:47|1.1281
06:46:48|1.1287
06:46:49|1.1297
06:46:50|1.1299
06:46:51|1.1298
06:46:53|1.1297
06:46:53|1.1295
06:46:55|1.1289
06:46:56|1.1292
06:46:56|1.1291
06:46:58|1.1291
06:46:58|1.1289
06:47:00|1.1292
06:47:01|1.129
06:47:01|1.1285
06:47:03|1.1283
06:47:04|1.1281
06:47:05|1.1281
06:47:06|1.1274
06:47:07|1.1274
06:47:08|1.1283
06:47:09|1.1285
06:47:10|1.1283
06:47:11|1.1283
06:47:12|1.1277
06:47:13|1.1277
06:47:14|1.1275
06:47:15|1.1279
06:47:16|1.1271
06:47:17|1.1274
06:47:18|1.1274
06:47:19|1.1277
06:47:20|1.1274
06:47:21|1.1274
06:47:22|1.128
06:47:23|1.1271
06:47:25|1.1271
06:47:26|1.1282
06:47:26|1.1276
06:47:28|1.127
06:47:29|1.1275
06:47:31|1.1275
06:47:32|1.1275
06:47:32|1.1276
06:47:34|1.128
06:47:34|1.128
06:47:36|1.1264
06:47:37|1.1264
06:47:37|1.1266
06:47:38|1.1268
06:47:40|1.1265
06:47:40|1.1258
06:47:41|1.1258
06:47:42|1.1258
06:47:44|1.1258
06:47:44|1.1265
06:47:45|1.1265
06:47:47|1.1259
06:47:48|1.1266
06:47:48|1.1267
06:47:50|1.1267
06:47:50|1.1267
06:47:52|1.1266
06:47:53|1.1259
06:47:53|1.1259
06:47:55|1.1261
06:47:56|1.126
06:47:56|1.126
06:47:58|1.126
06:47:58|1.1258
06:48:01|1.1258
06:48:01|1.1258
06:48:02|1.126
06:48:03|1.1258
06:48:04|1.1222
06:48:05|1.1237
06:48:07|1.1228
06:48:07|1.1235
06:48:08|1.1235
06:48:10|1.1237
06:48:11|1.1239
06:48:12|1.1237
06:48:12|1.1244
06:48:14|1.1241
06:48:14|1.1237
06:48:15|1.1237
06:48:16|1.1252
06:48:17|1.1232
06:48:19|1.1232
06:48:20|1.1229
06:48:21|1.1229
06:48:21|1.1228
06:48:23|1.1228
06:48:24|1.1233
06:48:25|1.1208
06:48:26|1.1202
06:48:28|1.1196
06:48:29|1.1189
06:48:30|1.1191
06:48:31|1.1169
06:48:32|1.1169
06:48:33|1.1176
06:48:35|1.1172
06:48:35|1.1186
06:48:36|1.1195
06:48:37|1.1188
06:48:39|1.1186
06:48:40|1.1192
06:48:41|1.1187
06:48:42|1.1187
06:48:43|1.1178
06:48:43|1.1192
06:48:44|1.1192
06:48:45|1.1192
06:48:46|1.1197
06:48:47|1.12
06:48:48|1.12
06:48:49|1.1204
06:48:50|1.1202
06:48:52|1.1194
06:48:52|1.1202
06:48:53|1.1202
06:48:54|1.1202
06:48:56|1.1202
06:48:56|1.1204
06:48:58|1.1202
06:48:59|1.1201
06:48:59|1.1201
06:49:01|1.12
06:49:02|1.1196
06:49:03|1.121
06:49:04|1.121
06:49:05|1.122
06:49:06|1.1208
06:49:07|1.1208
06:49:08|1.121
06:49:09|1.121
06:49:10|1.121
06:49:11|1.1214
06:49:12|1.1217
06:49:13|1.1218
06:49:14|1.1209
06:49:15|1.1216
06:49:16|1.1205
06:49:17|1.1206
06:49:18|1.1206
06:49:19|1.1211
06:49:20|1.1217
06:49:21|1.1214
06:49:22|1.122
06:49:23|1.1222
06:49:24|1.1222
06:49:26|1.1228
06:49:27|1.1239
06:49:28|1.1234
06:49:29|1.1247
06:49:30|1.123
06:49:31|1.1231
06:49:32|1.1238
06:49:33|1.1232
06:49:34|1.1232
06:49:35|1.1232
06:49:36|1.1229
06:49:37|1.1229
06:49:38|1.1229
06:49:39|1.1242
06:49:40|1.1242
06:49:41|1.1246
06:49:42|1.1246
06:49:43|1.1239
06:49:45|1.1242
06:49:45|1.1242
06:49:47|1.1242
06:49:48|1.1227
06:49:48|1.1227
06:49:49|1.1228
06:49:50|1.123
06:49:51|1.1229
06:49:52|1.1235
06:49:53|1.1228
06:49:54|1.1233
06:49:55|1.1235
06:49:56|1.1241
06:49:58|1.124
06:49:59|1.1242
06:50:00|1.124
06:50:00|1.1242
06:50:02|1.1242
06:50:02|1.1238
06:50:04|1.1241
06:50:04|1.1241
06:50:05|1.1241
06:50:06|1.1241
06:50:07|1.1249
06:50:08|1.1256
06:50:09|1.1262
06:50:11|1.1262
06:50:11|1.1255
06:50:12|1.1261
06:50:14|1.1264
06:50:15|1.1264
06:50:16|1.1262
06:50:17|1.1259
06:50:17|1.1259
06:50:18|1.1249
06:50:19|1.1251
06:50:20|1.1251
06:50:21|1.1246
06:50:23|1.1254
06:50:23|1.1254
06:50:24|1.124
06:50:26|1.124
06:50:28|1.1237
06:50:28|1.1237
06:50:30|1.1235
06:50:32|1.1235
06:50:32|1.1241
06:50:34|1.1237
06:50:35|1.1225
06:50:35|1.1225
06:50:37|1.1234
06:50:38|1.1233
06:50:39|1.1233
06:50:40|1.1231
06:50:41|1.1231
06:50:42|1.1232
06:50:43|1.1231
06:50:44|1.1231
06:50:45|1.1226
06:50:46|1.1231
06:50:47|1.123
06:50:48|1.1228
06:50:49|1.1228
06:50:50|1.1231
06:50:51|1.1231
06:50:52|1.1231
06:50:53|1.1228
06:50:54|1.123
06:50:55|1.1237
06:50:56|1.1246
06:50:57|1.1246
06:50:58|1.1246
06:50:59|1.1245
06:51:00|1.1247
06:51:01|1.1246
06:51:02|1.1247
06:51:03|1.1238
06:51:04|1.1239
06:51:05|1.1243
06:51:06|1.1247
06:51:07|1.1247
06:51:08|1.125
06:51:10|1.1259
06:51:10|1.126
06:51:12|1.1257
06:51:12|1.1257
06:51:13|1.1257
06:51:14|1.1251
06:51:15|1.1248
06:51:16|1.1248
06:51:17|1.1248
06:51:18|1.1249
06:51:20|1.1249
06:51:21|1.1252
06:51:21|1.1259
06:51:22|1.1259
06:51:23|1.1249
06:51:24|1.1249
06:51:25|1.1249
06:51:26|1.1249
06:51:28|1.1251
06:51:28|1.1251
06:51:30|1.125
06:51:31|1.125
06:51:32|1.1249
06:51:33|1.1249
06:51:34|1.1249
06:51:35|1.1249
06:51:37|1.1249
06:51:37|1.1243
06:51:39|1.1243
06:51:39|1.1225
06:51:40|1.1225
06:51:41|1.1222
06:51:43|1.1233
06:51:44|1.1226
06:51:44|1.1224
06:51:45|1.1226
06:51:46|1.1228
06:51:48|1.1228
06:51:49|1.1232
06:51:49|1.1229
06:51:51|1.1229
06:51:52|1.1233
06:51:53|1.1233
06:51:54|1.1237
06:51:55|1.1234
06:51:56|1.1234
06:51:57|1.1234
06:51:58|1.1245
06:51:59|1.1241
06:52:00|1.1241
06:52:01|1.1241
06:52:02|1.1241
06:52:03|1.1245
06:52:04|1.1259
06:52:05|1.1257
06:52:07|1.1257
06:52:07|1.1257
06:52:08|1.1252
06:52:09|1.1252
06:52:10|1.1249
06:52:11|1.1253
06:52:12|1.1248
06:52:13|1.1255
06:52:14|1.1255
06:52:16|1.1255
06:52:16|1.1255
06:52:17|1.1257
06:52:19|1.1255
06:52:19|1.1255
06:52:20|1.126
06:52:21|1.1254
06:52:22|1.1249
06:52:23|1.1249
06:52:25|1.1252
06:52:26|1.1252
06:52:26|1.1243
06:52:28|1.1244
06:52:29|1.1243
06:52:30|1.1235
06:52:30|1.1235
06:52:32|1.1232
06:52:32|1.1241
06:52:33|1.1242
06:52:35|1.1247
06:52:37|1.1247
06:52:38|1.1247
06:52:38|1.126
06:52:40|1.126
06:52:41|1.1251
06:52:43|1.1256
06:52:44|1.1256
06:52:44|1.1256
06:52:45|1.1256
06:52:47|1.126
06:52:47|1.126
06:52:48|1.1254
06:52:50|1.1251
06:52:51|1.1249
06:52:52|1.1254
06:52:53|1.1253
06:52:54|1.1253
06:52:54|1.1253
06:52:56|1.1251
06:52:56|1.1258
06:52:58|1.1254
06:52:58|1.1255
06:53:00|1.1256
06:53:00|1.1253
06:53:02|1.1257
06:53:03|1.126
06:53:04|1.1262
06:53:05|1.1293
06:53:06|1.1299
06:53:07|1.1295
06:53:08|1.129
06:53:09|1.1292
06:53:10|1.1278
06:53:11|1.1277
06:53:12|1.1275
06:53:13|1.1278
06:53:14|1.1279
06:53:15|1.1278
06:53:16|1.1276
06:53:17|1.128
06:53:18|1.13
06:53:19|1.1296
06:53:20|1.1296
06:53:21|1.13
06:53:22|1.1294
06:53:23|1.1294
06:53:24|1.127
06:53:25|1.1293
06:53:26|1.1288
06:53:27|1.128
06:53:28|1.1286
06:53:30|1.1298
06:53:31|1.13
06:53:32|1.1297
06:53:33|1.13
06:53:34|1.1285
06:53:35|1.1285
06:53:37|1.13
06:53:38|1.13
06:53:39|1.13
06:53:40|1.13
06:53:41|1.13
06:53:42|1.13
06:53:44|1.1304
06:53:44|1.1302
06:53:46|1.1306
06:53:46|1.1308
06:53:47|1.1316
06:53:49|1.1316
06:53:50|1.1316
06:53:51|1.1318
06:53:51|1.1313
06:53:52|1.1306
06:53:53|1.1314
06:53:54|1.1314
06:53:55|1.1311
06:53:56|1.132
06:53:57|1.1317
06:53:59|1.1317
06:54:00|1.1324
06:54:01|1.1324
06:54:01|1.1319
06:54:03|1.1319
06:54:03|1.1324
06:54:05|1.131
06:54:06|1.1313
06:54:07|1.1307
06:54:08|1.1309
06:54:09|1.127
06:54:10|1.1298
06:54:11|1.1292
06:54:12|1.1301
06:54:13|1.1294
06:54:14|1.1297
06:54:15|1.1294
06:54:16|1.1297
06:54:17|1.1296
06:54:18|1.1297
06:54:19|1.1297
06:54:20|1.1297
06:54:21|1.1294
06:54:22|1.1296
06:54:23|1.1294
06:54:24|1.1294
06:54:25|1.1294
06:54:26|1.1291
06:54:27|1.1299
06:54:28|1.1291
06:54:29|1.1291
06:54:31|1.1296
06:54:32|1.1296
06:54:33|1.1296
06:54:33|1.1292
06:54:35|1.1292
06:54:36|1.1292
06:54:37|1.1298
06:54:38|1.13
06:54:39|1.1301
06:54:40|1.1298
06:54:41|1.1299
06:54:42|1.1298
06:54:43|1.1315
06:54:44|1.1301
06:54:45|1.1314
06:54:46|1.1317
06:54:47|1.1312
06:54:48|1.1312
06:54:49|1.1315
06:54:50|1.1318
06:54:51|1.1309
06:54:52|1.1311
06:54:53|1.1314
06:54:54|1.1306
06:54:55|1.1306
06:54:56|1.1315
06:54:57|1.1311
06:54:58|1.1312
06:54:59|1.1315
06:55:00|1.1312
06:55:01|1.1312
06:55:02|1.1315
06:55:03|1.1315
06:55:04|1.1313
06:55:05|1.1316
06:55:06|1.1316
06:55:07|1.1315
06:55:08|1.1305
06:55:09|1.1295
06:55:10|1.1298
06:55:11|1.1296
06:55:12|1.1302
06:55:13|1.1302
06:55:14|1.1306
06:55:15|1.1306
06:55:16|1.1306
06:55:17|1.129
06:55:18|1.1289
06:55:19|1.1287
06:55:21|1.1274
06:55:21|1.1287
06:55:22|1.1288
06:55:23|1.1288
06:55:24|1.1298
06:55:25|1.1297
06:55:26|1.1296
06:55:28|1.1305
06:55:28|1.1305
06:55:30|1.1305
06:55:31|1.1313
06:55:33|1.1311
06:55:34|1.1314
06:55:35|1.1311
06:55:36|1.1304
06:55:37|1.1303
06:55:38|1.131
06:55:39|1.1309
06:55:40|1.1314
06:55:41|1.1306
06:55:42|1.1308
06:55:43|1.1312
06:55:44|1.1312
06:55:45|1.1312
06:55:46|1.1312
06:55:47|1.1312
06:55:49|1.1333
06:55:50|1.132
06:55:50|1.1319
06:55:52|1.1317
06:55:53|1.1315
06:55:54|1.1315
06:55:56|1.1322
06:55:56|1.1321
06:55:57|1.1321
06:55:58|1.1319
06:55:59|1.1328
06:56:00|1.1328
06:56:02|1.1326
06:56:02|1.1334
06:56:03|1.1334
06:56:04|1.1342
06:56:05|1.1343
06:56:06|1.1345
06:56:08|1.135
06:56:09|1.1339
06:56:10|1.1342
06:56:11|1.1342
06:56:12|1.1332
06:56:13|1.134
06:56:14|1.1339
06:56:15|1.1333
06:56:16|1.134
06:56:17|1.1339
06:56:18|1.1339
06:56:19|1.134
06:56:20|1.1357
06:56:21|1.1357
06:56:22|1.1358
06:56:23|1.1363
06:56:24|1.1365
06:56:25|1.1352
06:56:26|1.1363
06:56:27|1.1357
06:56:28|1.1351
06:56:29|1.1361
06:56:30|1.1355
06:56:31|1.1352
06:56:32|1.1361
06:56:34|1.1353
06:56:35|1.1359
06:56:36|1.1365
06:56:37|1.1358
06:56:38|1.1358
06:56:39|1.135
06:56:40|1.1355
06:56:41|1.1364
06:56:42|1.1362
06:56:43|1.1363
06:56:45|1.1363
06:56:46|1.1363
06:56:47|1.1362
06:56:47|1.1362
06:56:48|1.137
06:56:49|1.1366
06:56:50|1.1366
06:56:52|1.137
06:56:52|1.1362
06:56:54|1.1361
06:56:55|1.1364
06:56:55|1.1365
06:56:56|1.1369
06:56:58|1.136
06:56:58|1.1378
06:57:01|1.1389
06:57:01|1.14
06:57:02|1.1421
06:57:04|1.1397
06:57:04|1.137
06:57:05|1.1362
06:57:06|1.1364
06:57:07|1.1355
06:57:08|1.1351
06:57:09|1.135
06:57:11|1.1355
06:57:11|1.1364
06:57:12|1.136
06:57:13|1.1369
06:57:14|1.1378
06:57:15|1.1371
06:57:16|1.1366
06:57:17|1.1358
06:57:18|1.137
06:57:19|1.1362
06:57:20|1.1355
06:57:22|1.1355
06:57:22|1.1351
06:57:23|1.1352
06:57:24|1.1365
06:57:26|1.1354
06:57:26|1.1365
06:57:27|1.1363
06:57:28|1.1359
06:57:29|1.136
06:57:30|1.1371
06:57:31|1.1371
06:57:33|1.1371
06:57:34|1.1371
06:57:34|1.1376
06:57:36|1.1364
06:57:37|1.1367
06:57:38|1.1371
06:57:39|1.1377
06:57:40|1.1384
06:57:40|1.1385
06:57:42|1.1371
06:57:43|1.1386
06:57:43|1.1366
06:57:44|1.1381
06:57:45|1.1369
06:57:46|1.1366
06:57:47|1.137
06:57:49|1.137
06:57:50|1.136
06:57:51|1.1375
06:57:51|1.1364
06:57:52|1.1366
06:57:53|1.1366
06:57:55|1.1365
06:57:55|1.1361
06:57:57|1.1367
06:57:58|1.1368
06:57:58|1.1368
06:57:59|1.136
06:58:00|1.136
06:58:01|1.136
06:58:02|1.1357
06:58:03|1.1356
06:58:05|1.1356
06:58:06|1.136
06:58:06|1.1356
06:58:08|1.1355
06:58:09|1.1344
06:58:10|1.1328
06:58:11|1.1326
06:58:12|1.1324
06:58:13|1.1321
06:58:14|1.133
06:58:14|1.1329
06:58:15|1.1329
06:58:17|1.1328
06:58:18|1.1328
06:58:19|1.1318
06:58:20|1.1306
06:58:21|1.1321
06:58:22|1.132
06:58:23|1.1309
06:58:24|1.1306
06:58:25|1.1311
06:58:26|1.1313
06:58:27|1.1313
06:58:28|1.1306
06:58:29|1.1311
06:58:30|1.1304
06:58:31|1.1302
06:58:32|1.1301
06:58:33|1.1301
06:58:34|1.1305
06:58:35|1.1307
06:58:36|1.1308
06:58:37|1.1321
06:58:38|1.1321
06:58:39|1.1315
06:58:40|1.132
06:58:42|1.132
06:58:43|1.1314
06:58:43|1.1313
06:58:45|1.1313
06:58:46|1.1312
06:58:47|1.1313
06:58:47|1.1313
06:58:49|1.1309
06:58:49|1.1306
06:58:51|1.1303
06:58:51|1.1311
06:58:53|1.1305
06:58:54|1.1301
06:58:55|1.13
06:58:56|1.1302
06:58:56|1.1301
06:58:58|1.1304
06:58:59|1.1302
06:58:59|1.13
06:59:02|1.1323
06:59:02|1.1322
06:59:04|1.1315
06:59:05|1.1312
06:59:06|1.1304
06:59:07|1.1312
06:59:08|1.1311
06:59:10|1.1305
06:59:11|1.131
06:59:12|1.1301
06:59:13|1.1275
06:59:14|1.1279
06:59:15|1.1283
06:59:16|1.1276
06:59:17|1.1273
06:59:18|1.1286
06:59:18|1.1289
06:59:20|1.1285
06:59:20|1.1283
06:59:22|1.1291
06:59:22|1.1276
06:59:24|1.1279
06:59:25|1.1279
06:59:26|1.127
06:59:27|1.1283
06:59:28|1.1276
06:59:29|1.1274
06:59:30|1.1276
06:59:31|1.1276
06:59:32|1.1282
06:59:33|1.1284
06:59:33|1.1284
06:59:35|1.1283
06:59:35|1.1275
06:59:37|1.1275
06:59:38|1.1289
06:59:39|1.1283
06:59:40|1.1282
06:59:41|1.1277
06:59:42|1.1282
06:59:43|1.1282
06:59:44|1.1255
06:59:45|1.1257
06:59:46|1.1268
06:59:47|1.1269
06:59:48|1.1273
06:59:49|1.1267
06:59:50|1.1267
06:59:51|1.1267
06:59:52|1.1268
06:59:54|1.1268
06:59:55|1.1275
06:59:56|1.1277
06:59:56|1.1275
06:59:58|1.1274
06:59:59|1.1278
07:00:00|1.1271
07:00:00|1.1265
07:00:02|1.1264
07:00:02|1.1265
07:00:03|1.1264
07:00:04|1.1264
07:00:06|1.1266
07:00:07|1.1267
07:00:07|1.1267
07:00:08|1.1255
07:00:10|1.1234
07:00:11|1.1222
07:00:12|1.1217
07:00:13|1.1214
07:00:14|1.1221
07:00:15|1.1216
07:00:16|1.1216
07:00:17|1.1217
07:00:18|1.1225
07:00:19|1.1225
07:00:20|1.124
07:00:21|1.1233
07:00:22|1.1234
07:00:23|1.1234
07:00:24|1.1234
07:00:25|1.1237
07:00:26|1.1247
07:00:27|1.125
07:00:28|1.1258
07:00:29|1.1265
07:00:30|1.1268
07:00:31|1.129
07:00:32|1.1281
07:00:33|1.1279
07:00:34|1.1282
07:00:35|1.1282
07:00:36|1.1271
07:00:37|1.1282
07:00:38|1.1283
07:00:39|1.1283
07:00:40|1.1292
07:00:41|1.129
07:00:42|1.129
07:00:43|1.1301
07:00:44|1.1291
07:00:45|1.1299
07:00:47|1.129
07:00:47|1.1292
07:00:49|1.1287
07:00:50|1.1282
07:00:51|1.128
07:00:52|1.1292
07:00:53|1.1288
07:00:54|1.1288
07:00:55|1.1288
07:00:56|1.129
07:00:57|1.1291
07:00:58|1.1291
07:00:59|1.1285
07:01:00|1.1289
07:01:01|1.1288
07:01:02|1.1291
07:01:03|1.1282
07:01:04|1.1269
07:01:05|1.1269
07:01:06|1.1277
07:01:07|1.128
07:01:08|1.1282
07:01:09|1.1285
07:01:10|1.1285
07:01:11|1.1293
07:01:12|1.129
07:01:13|1.1292
07:01:14|1.1288
07:01:15|1.1286
07:01:16|1.1291
07:01:17|1.1287
07:01:18|1.1287
07:01:19|1.1291
07:01:20|1.1287
07:01:21|1.1287
07:01:22|1.1291
07:01:23|1.1297
07:01:24|1.1296
07:01:25|1.1296
07:01:26|1.1296
07:01:27|1.1293
07:01:28|1.1297
07:01:29|1.1305
07:01:30|1.1317
07:01:31|1.1317
07:01:32|1.1311
07:01:33|1.1311
07:01:34|1.1312
07:01:35|1.1312
07:01:36|1.1305
07:01:37|1.1305
07:01:39|1.1308
07:01:40|1.1311
07:01:42|1.1311
07:01:43|1.1316
07:01:44|1.1314
07:01:45|1.1318
07:01:47|1.13
07:01:48|1.1296
07:01:48|1.1297
07:01:49|1.1303
07:01:51|1.1303
07:01:51|1.1303
07:01:53|1.1296
07:01:54|1.1296
07:01:54|1.1297
07:01:55|1.1297
07:01:56|1.1297
07:01:57|1.1297
07:01:58|1.1297
07:02:00|1.13
07:02:01|1.1298
07:02:02|1.1307
07:02:03|1.132
07:02:04|1.132
07:02:05|1.1316
07:02:06|1.1318
07:02:07|1.1314
07:02:08|1.1321
07:02:10|1.1317
07:02:10|1.1327
07:02:11|1.1324
07:02:12|1.1324
07:02:13|1.1324
07:02:15|1.132
07:02:15|1.1322
07:02:17|1.1324
07:02:17|1.1325
07:02:19|1.133
07:02:20|1.1326
07:02:21|1.1328
07:02:22|1.1328
07:02:23|1.1327
07:02:24|1.133
07:02:25|1.1335
07:02:26|1.1335
07:02:27|1.1331
07:02:28|1.1327
07:02:29|1.1328
07:02:30|1.1327
07:02:31|1.1291
07:02:32|1.131
07:02:33|1.1304
07:02:34|1.1317
07:02:35|1.1318
07:02:36|1.1308
07:02:37|1.1318
07:02:38|1.1325
07:02:40|1.1335
07:02:41|1.1335
07:02:42|1.1325
07:02:43|1.1329
07:02:44|1.1322
07:02:45|1.1329
07:02:46|1.1328
07:02:48|1.1327
07:02:49|1.1319
07:02:50|1.1331
07:02:51|1.134
07:02:52|1.1341
07:02:53|1.1348
07:02:54|1.1337
07:02:55|1.1339
07:02:56|1.1339
07:02:57|1.1336
07:02:59|1.1331
07:03:00|1.1338
07:03:00|1.1329
07:03:02|1.1333
07:03:02|1.1341
07:03:03|1.1331
07:03:04|1.1333
07:03:06|1.1334
07:03:07|1.1331
07:03:08|1.1331
07:03:09|1.1331
07:03:10|1.1331
07:03:11|1.1336
07:03:11|1.1335
07:03:13|1.1339
07:03:14|1.1326
07:03:15|1.1323
07:03:16|1.1328
07:03:17|1.1325
07:03:18|1.1325
07:03:19|1.1322
07:03:19|1.1331
07:03:21|1.1331
07:03:22|1.1331
07:03:23|1.133
07:03:23|1.1332
07:03:24|1.1336
07:03:26|1.1335
07:03:27|1.1335
07:03:28|1.1337
07:03:28|1.1333
07:03:29|1.1333
07:03:30|1.1336
07:03:32|1.1339
07:03:32|1.1339
07:03:34|1.1331
07:03:35|1.1341
07:03:36|1.1341
07:03:37|1.1348
07:03:38|1.1347
07:03:40|1.1351
07:03:41|1.1353
07:03:42|1.1352
07:03:43|1.1358
07:03:44|1.1359
07:03:45|1.1359
07:03:46|1.137
07:03:47|1.137
07:03:49|1.1372
07:03:50|1.1361
07:03:50|1.136
07:03:51|1.137
07:03:52|1.1363
07:03:54|1.1369
07:03:54|1.1365
07:03:55|1.1369
07:03:57|1.1374
07:03:57|1.1374
07:03:58|1.137
07:04:00|1.1376
07:04:01|1.137
07:04:02|1.1364
07:04:02|1.1364
07:04:04|1.137
07:04:05|1.1365
07:04:06|1.1369
07:04:06|1.1366
07:04:08|1.1363
07:04:08|1.1347
07:04:10|1.1344
07:04:11|1.1343
07:04:12|1.134
07:04:13|1.1346
07:04:14|1.1347
07:04:14|1.1341
07:04:16|1.1358
07:04:16|1.136
07:04:17|1.1356
07:04:19|1.1359
07:04:20|1.1358
07:04:21|1.1363
07:04:21|1.1363
07:04:23|1.1359
07:04:24|1.1372
07:04:25|1.1375
07:04:26|1.1372
07:04:27|1.1373
07:04:28|1.1374
07:04:29|1.1388
07:04:29|1.1378
07:04:31|1.1381
07:04:32|1.1379
07:04:33|1.1365
07:04:33|1.1356
07:04:35|1.1359
07:04:36|1.1365
07:04:36|1.1365
07:04:37|1.1369
07:04:38|1.1366
07:04:41|1.1368
07:04:42|1.1371
07:04:43|1.1375
07:04:44|1.1369
07:04:45|1.1351
07:04:46|1.1358
07:04:47|1.1356
07:04:48|1.136
07:04:49|1.1358
07:04:50|1.1359
07:04:51|1.1364
07:04:52|1.1364
07:04:53|1.1367
07:04:54|1.1368
07:04:55|1.137
07:04:56|1.137
07:04:57|1.1363
07:04:58|1.1365
07:04:59|1.1365
07:05:00|1.1364
07:05:01|1.1367
07:05:02|1.1367
07:05:03|1.1355
07:05:04|1.1354
07:05:05|1.135
07:05:06|1.1353
07:05:07|1.1347
07:05:08|1.1346
07:05:09|1.1336
07:05:10|1.1331
07:05:11|1.1334
07:05:12|1.1333
07:05:13|1.1345
07:05:15|1.1345
07:05:16|1.1341
07:05:17|1.1347
07:05:18|1.1352
07:05:19|1.1353
07:05:20|1.1354
07:05:20|1.1354
07:05:22|1.1365
07:05:23|1.1365
07:05:24|1.1365
07:05:25|1.1368
07:05:26|1.1377
07:05:27|1.1368
07:05:28|1.1369
07:05:29|1.1369
07:05:30|1.1361
07:05:31|1.1361
07:05:32|1.1352
07:05:33|1.1352
07:05:34|1.1355
07:05:35|1.1356
07:05:36|1.1355
07:05:37|1.1352
07:05:38|1.1352
07:05:39|1.1352
07:05:40|1.1337
07:05:41|1.1336
07:05:43|1.1331
07:05:44|1.1331
07:05:44|1.1342
07:05:45|1.1341
07:05:47|1.1337
07:05:49|1.1334
07:05:50|1.1334
07:05:51|1.1334
07:05:52|1.1336
07:05:53|1.1335
07:05:53|1.1345
07:05:55|1.1345
07:05:55|1.1339
07:05:57|1.1333
07:05:57|1.1323
07:05:59|1.1329
07:06:00|1.1326
07:06:01|1.133
07:06:02|1.1328
07:06:03|1.1317
07:06:03|1.132
07:06:04|1.1326
07:06:06|1.132
07:06:06|1.1317
07:06:08|1.1318
07:06:08|1.132
07:06:10|1.1305
07:06:10|1.1305
07:06:12|1.131
07:06:12|1.1308
07:06:14|1.1306
07:06:14|1.1316
07:06:16|1.1316
07:06:17|1.1316
07:06:18|1.1305
07:06:19|1.1305
07:06:20|1.1301
07:06:20|1.1301
07:06:22|1.1301
07:06:22|1.1301
07:06:24|1.1305
07:06:24|1.1302
07:06:25|1.1301
07:06:27|1.1301
07:06:27|1.1294
07:06:28|1.1295
07:06:29|1.1294
07:06:31|1.1294
07:06:32|1.1285
07:06:32|1.1282
07:06:34|1.1276
07:06:35|1.1271
07:06:36|1.1267
07:06:36|1.1257
07:06:37|1.1259
07:06:39|1.1273
07:06:39|1.1265
07:06:41|1.1257
07:06:42|1.1262
07:06:44|1.1262
07:06:45|1.1254
07:06:46|1.1254
07:06:47|1.1257
07:06:48|1.1251
07:06:50|1.1244
07:06:51|1.1243
07:06:51|1.1239
07:06:53|1.1228
07:06:54|1.1235
07:06:56|1.1246
07:06:57|1.1248
07:06:58|1.1246
07:06:58|1.1245
07:06:59|1.1232
07:07:00|1.1238
07:07:01|1.1221
07:07:02|1.123
07:07:03|1.1227
07:07:05|1.1212
07:07:06|1.1222
07:07:06|1.1223
07:07:08|1.1229
07:07:09|1.1219
07:07:10|1.1219
07:07:10|1.1218
07:07:12|1.1215
07:07:13|1.1218
07:07:14|1.1214
07:07:15|1.1207
07:07:16|1.1186
07:07:16|1.1197
07:07:18|1.1196
07:07:19|1.1207
07:07:20|1.1196
07:07:21|1.1191
07:07:22|1.12
07:07:23|1.1195
07:07:24|1.1196
07:07:25|1.1196
07:07:26|1.1196
07:07:27|1.1199
07:07:29|1.1195
07:07:30|1.1196
07:07:30|1.1194
07:07:31|1.1192
07:07:32|1.119
07:07:34|1.1184
07:07:35|1.119
07:07:35|1.119
07:07:36|1.1192
07:07:37|1.1192
07:07:38|1.1201
07:07:39|1.1195
07:07:41|1.12
07:07:41|1.1205
07:07:43|1.1203
07:07:43|1.1198
07:07:45|1.1199
07:07:46|1.1204
07:07:47|1.1205
07:07:48|1.1213
07:07:49|1.1225
07:07:50|1.1239
07:07:51|1.1237
07:07:52|1.1227
07:07:53|1.1214
07:07:54|1.1219
07:07:55|1.1226
07:07:56|1.1226
07:07:57|1.1217
07:07:58|1.1217
07:07:59|1.1232
07:08:00|1.1225
07:08:02|1.1225
07:08:02|1.1225
07:08:03|1.1231
07:08:05|1.1229
07:08:06|1.1223
07:08:06|1.1235
07:08:07|1.1235
07:08:08|1.1221
07:08:09|1.1212
07:08:10|1.1208
07:08:11|1.1206
07:08:12|1.1213
07:08:13|1.1213
07:08:15|1.1213
07:08:15|1.1208
07:08:16|1.1202
07:08:17|1.1194
07:08:18|1.1197
07:08:19|1.1192
07:08:20|1.1192
07:08:21|1.1188
07:08:22|1.1189
07:08:23|1.1191
07:08:24|1.12
07:08:25|1.1202
07:08:26|1.1203
07:08:27|1.12
07:08:29|1.1202
07:08:29|1.12
07:08:30|1.12
07:08:32|1.1204
07:08:32|1.1211
07:08:34|1.1211
07:08:34|1.1221
07:08:36|1.1215
07:08:37|1.121
07:08:37|1.121
07:08:39|1.1208
07:08:40|1.1204
07:08:41|1.1204
07:08:42|1.1201
07:08:43|1.1208
07:08:44|1.1208
07:08:45|1.12
07:08:46|1.1201
07:08:47|1.1205
07:08:49|1.122
07:08:50|1.1223
07:08:51|1.1223
07:08:52|1.1219
07:08:52|1.1216
07:08:54|1.1216
07:08:56|1.1219
07:08:57|1.122
07:08:58|1.1216
07:08:59|1.1216
07:08:59|1.1219
07:09:00|1.1219
07:09:02|1.1225
07:09:02|1.1219
07:09:03|1.1205
07:09:05|1.1205
07:09:06|1.1205
07:09:06|1.1212
07:09:07|1.1202
07:09:08|1.12
07:09:09|1.1201
07:09:11|1.1211
07:09:11|1.1209
07:09:12|1.121
07:09:14|1.121
07:09:15|1.121
07:09:16|1.1208
07:09:17|1.12
07:09:18|1.1196
07:09:18|1.119
07:09:19|1.119
07:09:21|1.119
07:09:21|1.1186
07:09:22|1.1188
07:09:23|1.1181
07:09:24|1.1186
07:09:25|1.1182
07:09:27|1.1186
07:09:27|1.1189
07:09:29|1.118
07:09:29|1.118
07:09:30|1.1187
07:09:32|1.1188
07:09:32|1.119
07:09:33|1.1192
07:09:34|1.119
07:09:35|1.1189
07:09:36|1.1199
07:09:38|1.1199
07:09:38|1.1189
07:09:40|1.1194
07:09:40|1.1194
07:09:41|1.1194
07:09:43|1.1194
07:09:43|1.1194
07:09:45|1.1183
07:09:46|1.1183
07:09:47|1.1188
07:09:48|1.1181
07:09:50|1.1182
07:09:50|1.1196
07:09:52|1.1197
07:09:53|1.1198
07:09:54|1.1199
07:09:55|1.1195
07:09:56|1.1195
07:09:57|1.1192
07:09:58|1.1191
07:10:00|1.1191
07:10:00|1.1199
07:10:02|1.12
07:10:03|1.1199
07:10:03|1.121
07:10:05|1.121
07:10:06|1.1208
07:10:07|1.12
07:10:08|1.12
07:10:09|1.1197
07:10:09|1.1197
07:10:10|1.1193
07:10:12|1.1193
07:10:13|1.1192
07:10:14|1.1185
07:10:15|1.1192
07:10:17|1.1186
07:10:18|1.1187
07:10:18|1.1187
07:10:19|1.1181
07:10:21|1.118
07:10:21|1.1184
07:10:22|1.1181
07:10:23|1.118
07:10:24|1.118
07:10:25|1.1187
07:10:26|1.1183
07:10:27|1.1183
07:10:29|1.12
07:10:30|1.1197
07:10:31|1.12
07:10:32|1.1199
07:10:33|1.1212
07:10:33|1.1209
07:10:34|1.1219
07:10:36|1.1215
07:10:37|1.1219
07:10:37|1.1219
07:10:38|1.1219
07:10:39|1.1215
07:10:40|1.1215
07:10:41|1.1208
07:10:42|1.1208
07:10:43|1.1208
07:10:44|1.1208
07:10:45|1.1202
07:10:48|1.1202
07:10:49|1.1198
07:10:51|1.1202
07:10:51|1.1202
07:10:52|1.1202
07:10:54|1.1202
07:10:55|1.1202
07:10:56|1.1202
07:10:57|1.1202
07:10:58|1.1208
07:10:58|1.1193
07:11:00|1.1195
07:11:00|1.1189
07:11:01|1.1202
07:11:03|1.1202
07:11:03|1.1183
07:11:05|1.119
07:11:05|1.119
07:11:06|1.1198
07:11:07|1.1195
07:11:09|1.1216
07:11:09|1.1219
07:11:10|1.121
07:11:12|1.121
07:11:12|1.1213
07:11:13|1.1196
07:11:15|1.1198
07:11:16|1.1203
07:11:17|1.1203
07:11:18|1.1195
07:11:19|1.1196
07:11:21|1.1184
07:11:21|1.1192
07:11:22|1.1192
07:11:23|1.1188
07:11:24|1.1181
07:11:25|1.1188
07:11:27|1.1188
07:11:27|1.1188
07:11:28|1.1188
07:11:30|1.1187
07:11:30|1.119
07:11:32|1.119
07:11:32|1.1185
07:11:33|1.1179
07:11:34|1.1174
07:11:36|1.1165
07:11:37|1.1165
07:11:38|1.1156
07:11:39|1.1155
07:11:40|1.1154
07:11:41|1.1154
07:11:43|1.1161
07:11:43|1.1149
07:11:44|1.1143
07:11:45|1.1137
07:11:46|1.1136
07:11:47|1.1136
07:11:49|1.1136
07:11:49|1.115
07:11:51|1.1154
07:11:52|1.1146
07:11:53|1.1154
07:11:54|1.116
07:11:55|1.1165
07:11:56|1.1158
07:11:56|1.1159
07:11:58|1.1159
07:11:59|1.1159
07:12:00|1.1159
07:12:00|1.1159
07:12:01|1.1159
07:12:03|1.1161
07:12:03|1.1161
07:12:05|1.1159
07:12:06|1.1155
07:12:06|1.1157
07:12:07|1.1164
07:12:08|1.1159
07:12:10|1.1169
07:12:11|1.1177
07:12:12|1.1177
07:12:12|1.1177
07:12:14|1.1168
07:12:15|1.1169
07:12:15|1.1174
07:12:16|1.1179
07:12:17|1.1179
07:12:18|1.1179
07:12:19|1.1179
07:12:21|1.1179
07:12:22|1.1179
07:12:22|1.1173
07:12:23|1.1166
07:12:24|1.1175
07:12:25|1.1172
07:12:26|1.1165
07:12:27|1.1169
07:12:28|1.117
07:12:30|1.1164
07:12:30|1.1159
07:12:32|1.1156
07:12:32|1.1164
07:12:34|1.1164
07:12:35|1.1163
07:12:36|1.1162
07:12:37|1.1162
07:12:37|1.1164
07:12:39|1.1157
07:12:40|1.1159
07:12:40|1.1148
07:12:41|1.1151
07:12:43|1.1153
07:12:44|1.1148
07:12:45|1.1147
07:12:45|1.1148
07:12:47|1.1148
07:12:48|1.1157
07:12:49|1.1152
07:12:50|1.1152
07:12:51|1.1147
07:12:52|1.1147
07:12:53|1.1145
07:12:54|1.1144
07:12:55|1.1144
07:12:57|1.1144
07:12:58|1.1145
07:12:59|1.1145
07:13:00|1.1145
07:13:02|1.1182
07:13:02|1.1181
07:13:04|1.1177
07:13:05|1.1171
07:13:06|1.1171
07:13:07|1.1176
07:13:07|1.1176
07:13:09|1.1187
07:13:10|1.1178
07:13:11|1.1187
07:13:12|1.1188
07:13:13|1.1188
07:13:14|1.118
07:13:15|1.1183
07:13:16|1.119
07:13:17|1.1183
07:13:17|1.1183
07:13:19|1.1183
07:13:19|1.12
07:13:20|1.119
07:13:22|1.1188
07:13:23|1.1188
07:13:24|1.1188
07:13:25|1.1188
07:13:26|1.1199
07:13:28|1.1193
07:13:28|1.1187
07:13:29|1.1184
07:13:30|1.1183
07:13:31|1.1183
07:13:32|1.1177
07:13:33|1.119
07:13:34|1.1188
07:13:36|1.1188
07:13:36|1.1188
07:13:37|1.1188
07:13:38|1.1188
07:13:39|1.1183
07:13:40|1.1183
07:13:42|1.1188
07:13:42|1.1188
07:13:43|1.1177
07:13:44|1.1175
07:13:45|1.1175
07:13:46|1.1185
07:13:47|1.1185
07:13:48|1.1184
07:13:50|1.1178
07:13:50|1.1202
07:13:52|1.1202
07:13:53|1.1188
07:13:54|1.1205
07:13:56|1.1197
07:13:56|1.1197
07:13:58|1.1202
07:13:59|1.1196
07:13:59|1.1193
07:14:01|1.1193
07:14:02|1.1199
07:14:03|1.1197
07:14:04|1.1197
07:14:05|1.1194
07:14:07|1.1194
07:14:07|1.1195
07:14:08|1.1193
07:14:10|1.1211
07:14:11|1.1214
07:14:12|1.1212
07:14:13|1.1217
07:14:14|1.1224
07:14:15|1.1225
07:14:16|1.1225
07:14:17|1.1215
07:14:18|1.1225
07:14:19|1.123
07:14:20|1.123
07:14:21|1.1233
07:14:22|1.1227
07:14:23|1.1231
07:14:24|1.1231
07:14:25|1.122
07:14:26|1.1239
07:14:27|1.1239
07:14:28|1.1239
07:14:29|1.1233
07:14:30|1.1233
07:14:31|1.1234
07:14:32|1.1234
07:14:34|1.1233
07:14:34|1.1224
07:14:35|1.1224
07:14:36|1.1225
07:14:37|1.1229
07:14:38|1.1228
07:14:39|1.1228
07:14:40|1.1227
07:14:41|1.1228
07:14:42|1.1226
07:14:43|1.1226
07:14:44|1.1228
07:14:45|1.1228
07:14:46|1.1228
07:14:47|1.1227
07:14:48|1.1226
07:14:49|1.1226
07:14:51|1.1226
07:14:53|1.1224
07:14:53|1.1224
07:14:55|1.1224
07:14:55|1.1227
07:14:57|1.1225
07:14:57|1.1225
07:14:59|1.124
07:14:59|1.1241
07:15:00|1.1226
07:15:01|1.1228
07:15:03|1.1225
07:15:03|1.123
07:15:04|1.123
07:15:06|1.1223
07:15:06|1.1223
07:15:08|1.1228
07:15:09|1.1225
07:15:10|1.119
07:15:10|1.1183
07:15:11|1.1185
07:15:13|1.1185
07:15:13|1.119
07:15:15|1.119
07:15:16|1.1188
07:15:17|1.1193
07:15:17|1.1196
07:15:19|1.1187
07:15:20|1.1185
07:15:21|1.1183
07:15:22|1.1172
07:15:23|1.1172
07:15:24|1.1174
07:15:25|1.1159
07:15:26|1.1162
07:15:27|1.1151
07:15:28|1.1149
07:15:29|1.115
07:15:31|1.1151
07:15:32|1.1149
07:15:32|1.115
07:15:33|1.115
07:15:34|1.1144
07:15:35|1.1141
07:15:36|1.1141
07:15:37|1.1136
07:15:38|1.1135
07:15:40|1.1137
07:15:41|1.1136
07:15:42|1.1135
07:15:42|1.1132
07:15:44|1.1136
07:15:44|1.1142
07:15:45|1.1142
07:15:46|1.1147
07:15:47|1.1133
07:15:48|1.1133
07:15:49|1.1133
07:15:52|1.1158
07:15:53|1.1153
07:15:54|1.1162
07:15:55|1.1167
07:15:56|1.1167
07:15:57|1.1167
07:15:58|1.1167
07:15:59|1.1167
07:16:00|1.117
07:16:01|1.117
07:16:02|1.1164
07:16:03|1.1162
07:16:05|1.1164
07:16:06|1.1167
07:16:07|1.118
07:16:07|1.118
07:16:08|1.118
07:16:10|1.118
07:16:10|1.1168
07:16:11|1.1166
07:16:13|1.1156
07:16:13|1.1162
07:16:15|1.1153
07:16:16|1.1159
07:16:17|1.1159
07:16:18|1.1159
07:16:19|1.1159
07:16:19|1.1162
07:16:21|1.1155
07:16:22|1.1155
07:16:22|1.1159
07:16:24|1.1159
07:16:24|1.1159
07:16:26|1.1159
07:16:27|1.1159
07:16:27|1.115
07:16:30|1.1143
07:16:30|1.1143
07:16:31|1.1154
07:16:33|1.1143
07:16:33|1.1144
07:16:34|1.1151
07:16:36|1.1151
07:16:37|1.1151
07:16:37|1.1151
07:16:38|1.1151
07:16:40|1.116
07:16:41|1.1148
07:16:42|1.1159
07:16:43|1.1161
07:16:44|1.1161
07:16:44|1.1165
07:16:45|1.117
07:16:47|1.1168
07:16:48|1.1174
07:16:49|1.1168
07:16:50|1.1176
07:16:51|1.1181
07:16:53|1.118
07:16:54|1.1173
07:16:55|1.1174
07:16:57|1.1164
07:16:58|1.1164
07:16:59|1.1164
07:17:01|1.1164
07:17:02|1.1164
07:17:02|1.1164
07:17:04|1.1157
07:17:05|1.116
07:17:06|1.115
07:17:07|1.115
07:17:08|1.1158
07:17:10|1.1158
07:17:11|1.1158
07:17:11|1.1158
07:17:13|1.1158
07:17:13|1.1156
07:17:14|1.115
07:17:15|1.115
07:17:16|1.1142
07:17:17|1.1141
07:17:19|1.1125
07:17:20|1.1132
07:17:21|1.111
07:17:21|1.1113
07:17:22|1.1125
07:17:23|1.1129
07:17:24|1.1124
07:17:25|1.1117
07:17:26|1.1123
07:17:27|1.1114
07:17:28|1.1114
07:17:30|1.1109
07:17:30|1.1102
07:17:32|1.1114
07:17:32|1.1114
07:17:33|1.11
07:17:35|1.1101
07:17:35|1.1101
07:17:36|1.1102
07:17:37|1.1102
07:17:38|1.1101
07:17:39|1.1101
07:17:40|1.1107
07:17:42|1.1121
07:17:42|1.111
07:17:43|1.1104
07:17:44|1.111
07:17:45|1.1118
07:17:46|1.1119
07:17:47|1.1113
07:17:48|1.1109
07:17:49|1.1112
07:17:50|1.1109
07:17:51|1.1134
07:17:52|1.1135
07:17:53|1.1133
07:17:55|1.1148
07:17:56|1.1135
07:17:58|1.1135
07:17:58|1.1139
07:18:00|1.1135
07:18:01|1.1137
07:18:02|1.1136
07:18:02|1.1133
07:18:04|1.1133
07:18:04|1.1132
07:18:05|1.1132
07:18:06|1.1148
07:18:08|1.1153
07:18:09|1.1158
07:18:10|1.1165
07:18:11|1.116
07:18:12|1.1164
07:18:13|1.1158
07:18:14|1.1162
07:18:15|1.115
07:18:17|1.1144
07:18:17|1.1136
07:18:21|1.1141
07:18:22|1.115
07:18:22|1.1153
07:18:24|1.1153
07:18:25|1.1147
07:18:26|1.1134
07:18:26|1.1134
07:18:28|1.1147
07:18:29|1.1147
07:18:30|1.1142
07:18:30|1.1142
07:18:32|1.1142
07:18:33|1.115
07:18:34|1.1147
07:18:35|1.1147
07:18:36|1.1154
07:18:37|1.1154
07:18:38|1.1148
07:18:39|1.115
07:18:39|1.1149
07:18:41|1.1146
07:18:42|1.1146
07:18:43|1.1136
07:18:44|1.1138
07:18:44|1.1139
07:18:46|1.1139
07:18:46|1.1135
07:18:47|1.1135
07:18:49|1.1135
07:18:49|1.1135
07:18:51|1.1135
07:18:52|1.114
07:18:53|1.1135
07:18:53|1.113
07:18:55|1.113
07:18:56|1.113
07:18:57|1.1134
07:18:58|1.1134
07:18:59|1.1134
07:18:59|1.1134
07:19:01|1.1134
07:19:02|1.1132
07:19:03|1.1132
07:19:04|1.1145
07:19:04|1.1145
07:19:07|1.1139
07:19:07|1.1142
07:19:08|1.116
07:19:10|1.1157
07:19:10|1.1157
07:19:11|1.1154
07:19:12|1.1154
07:19:13|1.1167
07:19:15|1.1157
07:19:15|1.1163
07:19:17|1.1147
07:19:17|1.1154
07:19:19|1.1154
07:19:19|1.1167
07:19:20|1.1167
07:19:21|1.1166
07:19:22|1.1161
07:19:23|1.1162
07:19:24|1.1162
07:19:26|1.1162
07:19:26|1.1164
07:19:27|1.1169
07:19:29|1.1166
07:19:30|1.1168
07:19:31|1.1156
07:19:32|1.1162
07:19:32|1.1139
07:19:33|1.1155
07:19:34|1.1155
07:19:36|1.1144
07:19:36|1.1144
07:19:37|1.1151
07:19:38|1.1151
07:19:40|1.1157
07:19:41|1.1157
07:19:42|1.1157
07:19:43|1.1162
07:19:44|1.1162
07:19:45|1.1162
07:19:47|1.1167
07:19:47|1.1154
07:19:48|1.1154
07:19:49|1.1162
07:19:50|1.1173
07:19:51|1.1173
07:19:52|1.1173
07:19:53|1.1173
07:19:55|1.1173
07:19:57|1.1162
07:19:58|1.1167
07:19:58|1.1167
07:20:00|1.1167
07:20:01|1.1167
07:20:01|1.1159
07:20:02|1.1161
07:20:03|1.1161
07:20:04|1.117
07:20:05|1.117
07:20:06|1.1173
07:20:08|1.1175
07:20:08|1.1158
07:20:09|1.1158
07:20:10|1.1158
07:20:11|1.1158
07:20:13|1.1144
07:20:13|1.1143
07:20:14|1.1148
07:20:16|1.1148
07:20:16|1.1148
07:20:17|1.1136
07:20:18|1.1143
07:20:19|1.1133
07:20:20|1.1124
07:20:21|1.1123
07:20:22|1.1134
07:20:24|1.1131
07:20:25|1.1131
07:20:27|1.1124
07:20:27|1.1123
07:20:28|1.113
07:20:29|1.1128
07:20:30|1.1128
07:20:31|1.1133
07:20:32|1.1133
07:20:33|1.1133
07:20:34|1.1133
07:20:35|1.113
07:20:37|1.1132
07:20:37|1.1133
07:20:38|1.1133
07:20:39|1.1132
07:20:40|1.1132
07:20:41|1.1138
07:20:42|1.1134
07:20:44|1.1144
07:20:44|1.1144
07:20:45|1.1135
07:20:46|1.1135
07:20:47|1.1138
07:20:48|1.1138
07:20:49|1.1137
07:20:50|1.1133
07:20:51|1.1135
07:20:53|1.1135
07:20:53|1.1135
07:20:54|1.1134
07:20:56|1.1134
07:20:56|1.1133
07:20:57|1.113
07:20:59|1.113
07:21:00|1.113
07:21:01|1.1123
07:21:02|1.1123
07:21:03|1.1125
07:21:05|1.1125
07:21:06|1.1129
07:21:07|1.1123
07:21:08|1.1123
07:21:09|1.1123
07:21:10|1.1126
07:21:11|1.1126
07:21:12|1.1125
07:21:13|1.1125
07:21:14|1.1117
07:21:15|1.1117
07:21:16|1.1123
07:21:17|1.1105
07:21:18|1.1114
07:21:19|1.1114
07:21:20|1.1106
07:21:21|1.1107
07:21:22|1.1112
07:21:23|1.1106
07:21:24|1.1106
07:21:25|1.1106
07:21:27|1.1106
07:21:27|1.1091
07:21:29|1.1103
07:21:29|1.1096
07:21:31|1.1099
07:21:31|1.1106
07:21:33|1.1125
07:21:33|1.1113
07:21:35|1.1116
07:21:35|1.1118
07:21:36|1.1115
07:21:37|1.1129
07:21:39|1.1132
07:21:39|1.1114
07:21:40|1.1119
07:21:41|1.1119
07:21:43|1.1119
07:21:43|1.112
07:21:45|1.1121
07:21:46|1.1119
07:21:46|1.1119
07:21:47|1.1122
07:21:49|1.1114
07:21:50|1.112
07:21:51|1.1118
07:21:52|1.1118
07:21:53|1.1123
07:21:54|1.113
07:21:55|1.1122
07:21:56|1.1122
07:21:58|1.1132
07:21:58|1.1133
07:21:59|1.1141
07:22:01|1.1138
07:22:02|1.1135
07:22:03|1.1135
07:22:04|1.1138
07:22:06|1.1138
07:22:07|1.114
07:22:07|1.1139
07:22:10|1.114
07:22:10|1.114
07:22:11|1.114
07:22:12|1.1136
07:22:13|1.1142
07:22:14|1.1142
07:22:15|1.1142
07:22:17|1.1132
07:22:17|1.1122
07:22:18|1.1124
07:22:19|1.1124
07:22:20|1.1124
07:22:22|1.1124
07:22:22|1.1124
07:22:23|1.1124
07:22:24|1.1124
07:22:26|1.1122
07:22:27|1.1122
07:22:27|1.1122
07:22:28|1.1134
07:22:29|1.1128
07:22:30|1.1128
07:22:32|1.1128
07:22:32|1.1128
07:22:34|1.1119
07:22:34|1.1125
07:22:36|1.1145
07:22:37|1.1141
07:22:38|1.1141
07:22:39|1.1133
07:22:40|1.1133
07:22:41|1.1133
07:22:43|1.1133
07:22:43|1.1133
07:22:44|1.113
07:22:45|1.1133
07:22:46|1.113
07:22:47|1.113
07:22:48|1.113
07:22:49|1.1133
07:22:50|1.1133
07:22:51|1.1132
07:22:52|1.113
07:22:53|1.1124
07:22:55|1.112
07:22:55|1.1116
07:22:56|1.113
07:22:58|1.112
07:22:59|1.112
07:23:00|1.112
07:23:02|1.1118
07:23:03|1.1126
07:23:04|1.1126
07:23:05|1.1126
07:23:06|1.1123
07:23:07|1.1123
07:23:08|1.1118
07:23:09|1.1114
07:23:10|1.1114
07:23:11|1.1114
07:23:12|1.1114
07:23:13|1.1112
07:23:14|1.112
07:23:15|1.112
07:23:16|1.111
07:23:17|1.111
07:23:18|1.111
07:23:19|1.1109
07:23:21|1.1104
07:23:21|1.1104
07:23:22|1.1104
07:23:23|1.1104
07:23:24|1.1096
07:23:25|1.1103
07:23:26|1.1103
07:23:27|1.11
07:23:28|1.1103
07:23:30|1.1096
07:23:30|1.1103
07:23:31|1.1098
07:23:32|1.1102
07:23:33|1.1108
07:23:34|1.1107
07:23:36|1.1107
07:23:36|1.1107
07:23:37|1.1111
07:23:38|1.1117
07:23:40|1.1118
07:23:40|1.1111
07:23:41|1.1111
07:23:42|1.1104
07:23:44|1.1111
07:23:44|1.1111
07:23:45|1.1112
07:23:46|1.1117
07:23:47|1.1117
07:23:48|1.1109
07:23:50|1.1116
07:23:51|1.1115
07:23:51|1.1119
07:23:52|1.1119
07:23:53|1.1119
07:23:54|1.1118
07:23:55|1.1133
07:23:56|1.1126
07:23:57|1.1125
07:23:59|1.1132
07:24:01|1.1136
07:24:02|1.114
07:24:03|1.114
07:24:04|1.1143
07:24:05|1.1147
07:24:06|1.1139
07:24:07|1.1137
07:24:08|1.1143
07:24:09|1.1142
07:24:10|1.1142
07:24:11|1.115
07:24:13|1.1144
07:24:13|1.1144
07:24:14|1.1144
07:24:15|1.1146
07:24:17|1.1142
07:24:17|1.1163
07:24:18|1.1143
07:24:19|1.1143
07:24:20|1.1155
07:24:21|1.116
07:24:22|1.116
07:24:23|1.1154
07:24:25|1.1156
07:24:25|1.1156
07:24:26|1.1156
07:24:27|1.1156
07:24:28|1.1157
07:24:29|1.1157
07:24:30|1.1158
07:24:31|1.1156
07:24:32|1.1156
07:24:33|1.1154
07:24:34|1.1154
07:24:35|1.1156
07:24:36|1.1156
07:24:37|1.1156
07:24:39|1.1139
07:24:39|1.1142
07:24:40|1.1142
07:24:41|1.1142
07:24:43|1.1142
07:24:44|1.1133
07:24:44|1.1133
07:24:45|1.1133
07:24:46|1.1136
07:24:48|1.1139
07:24:49|1.1133
07:24:49|1.1143
07:24:50|1.1128
07:24:51|1.1134
07:24:52|1.1128
07:24:53|1.1122
07:24:55|1.1122
07:24:56|1.1132
07:24:56|1.114
07:24:58|1.114
07:24:58|1.1138
07:24:59|1.1137
07:25:01|1.1132
07:25:01|1.1134
07:25:03|1.113
07:25:03|1.1128
07:25:04|1.1127
07:25:06|1.1129
07:25:06|1.112
07:25:07|1.1116
07:25:08|1.1116
07:25:10|1.1111
07:25:11|1.1111
07:25:12|1.112
07:25:13|1.1123
07:25:14|1.1123
07:25:15|1.1123
07:25:16|1.1125
07:25:17|1.1125
07:25:18|1.1125
07:25:19|1.1115
07:25:20|1.1112
07:25:21|1.1112
07:25:22|1.1123
07:25:23|1.1117
07:25:25|1.1123
07:25:25|1.112
07:25:26|1.112
07:25:29|1.1121
07:25:29|1.1115
07:25:30|1.1118
07:25:32|1.1118
07:25:32|1.1125
07:25:34|1.1127
07:25:34|1.1127
07:25:35|1.114
07:25:36|1.114
07:25:38|1.1146
07:25:38|1.114
07:25:39|1.1143
07:25:40|1.1143
07:25:41|1.1148
07:25:43|1.1148
07:25:44|1.116
07:25:44|1.1154
07:25:45|1.1154
07:25:47|1.1163
07:25:48|1.1156
07:25:49|1.1157
07:25:50|1.116
07:25:51|1.116
07:25:52|1.1162
07:25:53|1.1163
07:25:54|1.1163
07:25:55|1.116
07:25:56|1.1153
07:25:57|1.1155
07:25:58|1.1158
07:25:59|1.1152
07:26:00|1.116
07:26:01|1.116
07:26:02|1.1164
07:26:03|1.1165
07:26:04|1.1153
07:26:05|1.1158
07:26:06|1.1157
07:26:07|1.1167
07:26:08|1.1157
07:26:09|1.1174
07:26:10|1.1178
07:26:12|1.1164
07:26:13|1.1168
07:26:14|1.1194
07:26:14|1.1194
07:26:16|1.1196
07:26:17|1.1196
07:26:18|1.1193
07:26:19|1.1195
07:26:20|1.1199
07:26:20|1.1197
07:26:22|1.1195
07:26:23|1.1195
07:26:24|1.1186
07:26:25|1.1194
07:26:26|1.1194
07:26:27|1.1198
07:26:28|1.12
07:26:29|1.12
07:26:30|1.12
07:26:31|1.1199
07:26:32|1.1199
07:26:33|1.1198
07:26:34|1.12
07:26:35|1.12
07:26:36|1.1214
07:26:37|1.1219
07:26:38|1.1217
07:26:39|1.1214
07:26:40|1.1205
07:26:41|1.1212
07:26:42|1.1201
07:26:43|1.1201
07:26:44|1.1199
07:26:45|1.1207
07:26:46|1.1206
07:26:47|1.1181
07:26:48|1.1178
07:26:49|1.1178
07:26:50|1.1185
07:26:51|1.1187
07:26:52|1.1188
07:26:53|1.1191
07:26:54|1.1195
07:26:55|1.1194
07:26:56|1.1194
07:26:57|1.1184
07:26:58|1.1184
07:26:59|1.1184
07:27:00|1.1188
07:27:01|1.1181
07:27:02|1.1177
07:27:04|1.118
07:27:05|1.117
07:27:06|1.117
07:27:07|1.1163
07:27:08|1.1165
07:27:09|1.1158
07:27:10|1.1158
07:27:11|1.1167
07:27:12|1.1168
07:27:13|1.1172
07:27:14|1.1171
07:27:16|1.1171
07:27:17|1.1169
07:27:17|1.1163
07:27:19|1.1161
07:27:19|1.1162
07:27:21|1.1166
07:27:21|1.1176
07:27:22|1.1176
07:27:23|1.1175
07:27:24|1.1185
07:27:25|1.119
07:27:26|1.119
07:27:27|1.1203
07:27:28|1.1203
07:27:29|1.1194
07:27:30|1.1188
07:27:32|1.1197
07:27:33|1.1198
07:27:34|1.1187
07:27:35|1.1187
07:27:35|1.1195
07:27:36|1.12
07:27:38|1.1203
07:27:38|1.1203
07:27:40|1.1203
07:27:40|1.1204
07:27:42|1.1204
07:27:43|1.1204
07:27:44|1.1203
07:27:45|1.1203
07:27:46|1.1204
07:27:47|1.1204
07:27:48|1.1204
07:27:49|1.1204
07:27:49|1.1204
07:27:50|1.1204
07:27:52|1.118
07:27:53|1.118
07:27:53|1.1191
07:27:55|1.1191
07:27:56|1.1191
07:27:56|1.1186
07:27:57|1.1186
07:27:58|1.1198
07:28:00|1.1198
07:28:01|1.1198
07:28:02|1.1198
07:28:02|1.1198
07:28:05|1.1198
07:28:06|1.1178
07:28:07|1.1172
07:28:08|1.1172
07:28:09|1.1186
07:28:10|1.1186
07:28:11|1.1169
07:28:12|1.1169
07:28:13|1.1169
07:28:14|1.1184
07:28:16|1.1184
07:28:16|1.119
07:28:17|1.1187
07:28:18|1.1187
07:28:20|1.1189
07:28:20|1.1194
07:28:21|1.1191
07:28:22|1.1185
07:28:24|1.1185
07:28:24|1.1201
07:28:26|1.1201
07:28:26|1.1201
07:28:27|1.1194
07:28:28|1.1194
07:28:29|1.1189
07:28:30|1.1189
07:28:32|1.1195
07:28:32|1.1175
07:28:33|1.1181
07:28:35|1.1181
07:28:35|1.1181
07:28:36|1.1181
07:28:38|1.1181
07:28:38|1.12
07:28:39|1.1192
07:28:41|1.1198
07:28:41|1.1198
07:28:43|1.1198
07:28:43|1.1191
07:28:44|1.1191
07:28:45|1.1191
07:28:46|1.1191
07:28:47|1.1199
07:28:48|1.119
07:28:49|1.1195
07:28:50|1.1192
07:28:51|1.1191
07:28:52|1.1189
07:28:54|1.1192
07:28:54|1.1194
07:28:55|1.12
07:28:56|1.1201
07:28:57|1.1201
07:28:58|1.1204
07:29:00|1.119
07:29:01|1.119
07:29:02|1.119
07:29:02|1.1189
07:29:04|1.1183
07:29:05|1.119
07:29:06|1.119
07:29:07|1.119
07:29:08|1.119
07:29:09|1.1178
07:29:10|1.1185
07:29:11|1.1181
07:29:12|1.1179
07:29:14|1.1173
07:29:15|1.1173
07:29:15|1.1173
07:29:16|1.1173
07:29:17|1.1173
07:29:18|1.1162
07:29:19|1.1165
07:29:21|1.1165
07:29:22|1.1165
07:29:23|1.1165
07:29:24|1.1163
07:29:25|1.1165
07:29:26|1.1165
07:29:27|1.1165
07:29:28|1.1164
07:29:29|1.1164
07:29:30|1.1164
07:29:31|1.1165
07:29:32|1.1165
07:29:33|1.1165
07:29:34|1.1165
07:29:35|1.1165
07:29:36|1.1165
07:29:37|1.1165
07:29:38|1.1179
07:29:39|1.1179
07:29:40|1.1179
07:29:41|1.1179
07:29:42|1.1179
07:29:43|1.1164
07:29:44|1.1169
07:29:45|1.1166
07:29:46|1.1167
07:29:48|1.1168
07:29:49|1.1158
07:29:49|1.1156
07:29:50|1.1152
07:29:51|1.1157
07:29:53|1.1157
07:29:54|1.1146
07:29:55|1.1151
07:29:56|1.1151
07:29:57|1.1145
07:29:58|1.1147
07:29:59|1.1153
07:30:00|1.1155
07:30:01|1.1144
07:30:02|1.1154
07:30:03|1.1154
07:30:03|1.1158
07:30:06|1.1159
07:30:07|1.1159
07:30:08|1.116
07:30:09|1.1154
07:30:10|1.1154
07:30:11|1.1155
07:30:12|1.1155
07:30:14|1.1155
07:30:15|1.1155
07:30:15|1.1155
07:30:16|1.1153
07:30:17|1.117
07:30:19|1.1172
07:30:19|1.1162
07:30:20|1.1169
07:30:21|1.1162
07:30:22|1.1162
07:30:24|1.1162
07:30:25|1.117
07:30:26|1.1161
07:30:27|1.117
07:30:28|1.117
07:30:29|1.1172
07:30:30|1.1172
07:30:31|1.1177
07:30:32|1.1181
07:30:33|1.1174
07:30:34|1.1174
07:30:35|1.1174
07:30:36|1.1174
07:30:37|1.1172
07:30:38|1.1172
07:30:39|1.1183
07:30:40|1.119
07:30:41|1.1189
07:30:42|1.1183
07:30:43|1.118
07:30:44|1.118
07:30:45|1.118
07:30:46|1.1186
07:30:47|1.1186
07:30:48|1.1184
07:30:49|1.1187
07:30:50|1.1198
07:30:51|1.1198
07:30:52|1.1195
07:30:53|1.12
07:30:54|1.121
07:30:55|1.1209
07:30:56|1.1215
07:30:57|1.1209
07:30:58|1.1211
07:30:59|1.1197
07:31:01|1.1201
07:31:02|1.1198
07:31:02|1.1198
07:31:03|1.1199
07:31:04|1.1186
07:31:07|1.1199
07:31:08|1.1199
07:31:08|1.1215
07:31:10|1.1215
07:31:11|1.1205
07:31:13|1.1219
07:31:13|1.1225
07:31:14|1.1228
07:31:16|1.1218
07:31:17|1.1218
07:31:17|1.1215
07:31:18|1.1215
07:31:19|1.1215
07:31:20|1.1215
07:31:22|1.122
07:31:22|1.1217
07:31:24|1.1216
07:31:25|1.1216
07:31:25|1.1217
07:31:26|1.1217
07:31:27|1.1217
07:31:28|1.1217
07:31:29|1.1219
07:31:30|1.1219
07:31:31|1.1219
07:31:32|1.1235
07:31:34|1.1232
07:31:34|1.1235
07:31:36|1.124
07:31:36|1.1239
07:31:37|1.124
07:31:38|1.1246
07:31:39|1.1217
07:31:41|1.1221
07:31:41|1.1221
07:31:43|1.1231
07:31:44|1.1238
07:31:45|1.1236
07:31:46|1.1237
07:31:47|1.123
07:31:47|1.1226
07:31:48|1.1225
07:31:50|1.1225
07:31:50|1.1227
07:31:51|1.1222
07:31:52|1.1215
07:31:53|1.121
07:31:55|1.12
07:31:56|1.1206
07:31:57|1.1206
07:31:58|1.1193
07:31:59|1.1193
07:32:01|1.12
07:32:01|1.1205
07:32:02|1.1191
07:32:03|1.1191
07:32:04|1.1191
07:32:06|1.1207
07:32:07|1.1215
07:32:08|1.1215
07:32:08|1.1215
07:32:10|1.1197
07:32:12|1.1205
07:32:13|1.1204
07:32:13|1.1201
07:32:15|1.1199
07:32:16|1.1191
07:32:17|1.119
07:32:18|1.1195
07:32:19|1.1198
07:32:20|1.1198
07:32:22|1.118
07:32:22|1.1188
07:32:23|1.1188
07:32:24|1.119
07:32:25|1.119
07:32:27|1.119
07:32:27|1.1191
07:32:28|1.1191
07:32:30|1.12
07:32:30|1.12
07:32:31|1.1199
07:32:32|1.12
07:32:33|1.12
07:32:34|1.119
07:32:35|1.1191
07:32:37|1.1184
07:32:37|1.1185
07:32:39|1.1185
07:32:39|1.1175
07:32:41|1.1183
07:32:42|1.1182
07:32:43|1.1185
07:32:43|1.1185
07:32:45|1.1185
07:32:45|1.1177
07:32:46|1.1177
07:32:48|1.1177
07:32:48|1.1177
07:32:49|1.1172
07:32:51|1.1172
07:32:51|1.1166
07:32:52|1.1169
07:32:53|1.1166
07:32:55|1.1168
07:32:55|1.1168
07:32:57|1.1163
07:32:58|1.1165
07:32:58|1.1165
07:32:59|1.1166
07:33:00|1.1163
07:33:01|1.1166
07:33:02|1.1173
07:33:03|1.1173
07:33:04|1.1173
07:33:05|1.1173
07:33:06|1.1176
07:33:09|1.1165
07:33:09|1.1176
07:33:11|1.1171
07:33:12|1.1172
07:33:13|1.1179
07:33:13|1.1182
07:33:14|1.1182
07:33:15|1.1188
07:33:16|1.1182
07:33:18|1.1182
07:33:19|1.1179
07:33:20|1.1179
07:33:22|1.1173
07:33:22|1.1174
07:33:23|1.1174
07:33:24|1.1174
07:33:25|1.1165
07:33:26|1.1165
07:33:27|1.1177
07:33:29|1.1166
07:33:30|1.1166
07:33:31|1.116
07:33:32|1.1161
07:33:32|1.1167
07:33:34|1.1163
07:33:34|1.1176
07:33:35|1.1179
07:33:36|1.1179
07:33:37|1.1178
07:33:39|1.1178
07:33:39|1.1178
07:33:40|1.1178
07:33:42|1.1184
07:33:42|1.1184
07:33:44|1.1188
07:33:45|1.1179
07:33:45|1.1179
07:33:47|1.1179
07:33:48|1.1179
07:33:49|1.1183
07:33:50|1.1178
07:33:51|1.1177
07:33:52|1.1177
07:33:53|1.1177
07:33:54|1.1177
07:33:55|1.1182
07:33:56|1.1182
07:33:57|1.117
07:33:58|1.117
07:34:00|1.1171
07:34:00|1.1172
07:34:01|1.1169
07:34:02|1.118
07:34:03|1.1182
07:34:04|1.1181
07:34:06|1.1181
07:34:07|1.1182
07:34:07|1.1182
07:34:09|1.118
07:34:11|1.1182
07:34:12|1.1194
07:34:13|1.1199
07:34:15|1.1206
07:34:16|1.1204
07:34:17|1.1204
07:34:17|1.1181
07:34:19|1.1183
07:34:20|1.1183
07:34:21|1.1188
07:34:23|1.1182
07:34:23|1.1182
07:34:24|1.1187
07:34:26|1.1187
07:34:27|1.1187
07:34:27|1.1187
07:34:29|1.1187
07:34:29|1.1187
07:34:31|1.1192
07:34:32|1.1193
07:34:33|1.1194
07:34:34|1.1198
07:34:35|1.1199
07:34:36|1.1199
07:34:37|1.1193
07:34:38|1.1197
07:34:39|1.1197
07:34:40|1.1199
07:34:41|1.1194
07:34:42|1.1194
07:34:43|1.1193
07:34:44|1.1199
07:34:45|1.1184
07:34:46|1.1191
07:34:47|1.1201
07:34:48|1.1201
07:34:49|1.12
07:34:51|1.1205
07:34:51|1.1205
07:34:52|1.1205
07:34:53|1.1198
07:34:54|1.1198
07:34:55|1.1208
07:34:56|1.1198
07:34:57|1.1198
07:34:58|1.1202
07:34:59|1.1202
07:35:00|1.1207
07:35:01|1.1207
07:35:02|1.1207
07:35:03|1.1207
07:35:04|1.1202
07:35:06|1.12
07:35:06|1.121
07:35:07|1.121
07:35:08|1.1201
07:35:10|1.1207
07:35:11|1.1207
07:35:12|1.1208
07:35:13|1.1201
07:35:15|1.1207
07:35:15|1.1182
07:35:17|1.1178
07:35:17|1.1183
07:35:18|1.1183
07:35:19|1.1183
07:35:21|1.1184
07:35:21|1.1184
07:35:22|1.1189
07:35:24|1.1189
07:35:25|1.1189
07:35:26|1.1186
07:35:27|1.1185
07:35:28|1.1182
07:35:29|1.1179
07:35:30|1.1179
07:35:31|1.1179
07:35:32|1.1179
07:35:33|1.118
07:35:35|1.118
07:35:35|1.1182
07:35:36|1.117
07:35:37|1.117
07:35:39|1.117
07:35:39|1.1185
07:35:40|1.1175
07:35:41|1.1175
07:35:43|1.1175
07:35:43|1.117
07:35:45|1.1171
07:35:47|1.117
07:35:47|1.117
07:35:48|1.117
07:35:50|1.1168
07:35:50|1.1159
07:35:52|1.1157
07:35:52|1.1153
07:35:53|1.1163
07:35:54|1.1157
07:35:56|1.1157
07:35:56|1.1155
07:35:58|1.1153
07:35:58|1.1153
07:36:00|1.1165
07:36:01|1.1162
07:36:01|1.1166
07:36:02|1.1167
07:36:03|1.1177
07:36:05|1.1177
07:36:05|1.1177
07:36:06|1.1177
07:36:08|1.1177
07:36:09|1.1172
07:36:09|1.1167
07:36:11|1.1162
07:36:12|1.1162
07:36:14|1.1162
07:36:14|1.1162
07:36:15|1.1162
07:36:17|1.1162
07:36:18|1.1162
07:36:19|1.1162
07:36:20|1.1162
07:36:21|1.1163
07:36:22|1.1162
07:36:23|1.1168
07:36:24|1.1167
07:36:25|1.1167
07:36:26|1.1167
07:36:27|1.1167
07:36:28|1.1167
07:36:29|1.1167
07:36:31|1.1167
07:36:31|1.1167
07:36:32|1.117
07:36:33|1.1164
07:36:34|1.1164
07:36:35|1.1164
07:36:36|1.1164
07:36:37|1.1168
07:36:38|1.1166
07:36:40|1.1161
07:36:40|1.116
07:36:42|1.1165
07:36:42|1.1156
07:36:44|1.116
07:36:44|1.116
07:36:45|1.1153
07:36:47|1.115
07:36:47|1.1152
07:36:48|1.1147
07:36:49|1.115
07:36:50|1.1143
07:36:52|1.1145
07:36:53|1.114
07:36:53|1.114
07:36:54|1.114
07:36:56|1.1145
07:36:56|1.114
07:36:58|1.1141
07:36:58|1.114
07:37:00|1.114
07:37:01|1.114
07:37:03|1.114
07:37:04|1.114
07:37:04|1.1141
07:37:05|1.115
07:37:06|1.1152
07:37:08|1.1152
07:37:08|1.1146
07:37:09|1.1145
07:37:10|1.1145
07:37:11|1.1145
07:37:13|1.1145
07:37:14|1.1145
07:37:15|1.1132
07:37:16|1.1123
07:37:17|1.1123
07:37:19|1.1117
07:37:20|1.1125
07:37:21|1.1131
07:37:22|1.1131
07:37:23|1.1131
07:37:24|1.1116
07:37:25|1.1118
07:37:26|1.1117
07:37:27|1.1116
07:37:28|1.1117
07:37:29|1.1118
07:37:31|1.1121
07:37:31|1.1115
07:37:32|1.1112
07:37:33|1.1112
07:37:35|1.1112
07:37:35|1.1116
07:37:36|1.1118
07:37:37|1.1113
07:37:38|1.1125
07:37:39|1.112
07:37:40|1.112
07:37:41|1.1124
07:37:42|1.1129
07:37:44|1.1124
07:37:44|1.1124
07:37:45|1.112
07:37:47|1.1117
07:37:48|1.1117
07:37:49|1.1116
07:37:50|1.1117
07:37:51|1.1116
07:37:51|1.1116
07:37:52|1.1117
07:37:54|1.1116
07:37:54|1.1118
07:37:55|1.1128
07:37:56|1.112
07:37:58|1.112
07:37:58|1.1116
07:38:00|1.1116
07:38:01|1.11
07:38:02|1.1095
07:38:02|1.1096
07:38:04|1.1097
07:38:04|1.1114
07:38:06|1.111
07:38:07|1.1104
07:38:08|1.1097
07:38:09|1.11
07:38:10|1.1094
07:38:10|1.1097
07:38:12|1.1097
07:38:14|1.1093
07:38:15|1.11
07:38:16|1.1073
07:38:16|1.1067
07:38:18|1.1049
07:38:19|1.1065
07:38:20|1.1058
07:38:21|1.1061
07:38:21|1.1066
07:38:23|1.1075
07:38:24|1.1066
07:38:25|1.107
07:38:26|1.1087
07:38:27|1.1075
07:38:28|1.1072
07:38:29|1.1073
07:38:30|1.1063
07:38:31|1.1068
07:38:32|1.1071
07:38:33|1.1071
07:38:34|1.1062
07:38:35|1.1063
07:38:37|1.1064
07:38:37|1.106
07:38:39|1.1063
07:38:40|1.1063
07:38:41|1.1071
07:38:41|1.1082
07:38:43|1.1083
07:38:44|1.1083
07:38:45|1.1082
07:38:46|1.1078
07:38:48|1.1085
07:38:49|1.1078
07:38:49|1.1078
07:38:51|1.1078
07:38:52|1.1078
07:38:52|1.11
07:38:53|1.1091
07:38:55|1.1083
07:38:56|1.1088
07:38:56|1.1093
07:38:58|1.1093
07:38:59|1.11
07:38:59|1.11
07:39:00|1.1115
07:39:02|1.1114
07:39:03|1.1116
07:39:04|1.1107
07:39:04|1.1107
07:39:06|1.1109
07:39:06|1.1112
07:39:07|1.111
07:39:09|1.1124
07:39:09|1.1123
07:39:10|1.1127
07:39:11|1.1129
07:39:12|1.1129
07:39:14|1.112
07:39:16|1.1122
07:39:16|1.1139
07:39:18|1.113
07:39:18|1.1133
07:39:19|1.1133
07:39:21|1.1134
07:39:23|1.1134
07:39:23|1.113
07:39:25|1.113
07:39:26|1.113
07:39:26|1.1112
07:39:28|1.1112
07:39:29|1.1112
07:39:30|1.1112
07:39:30|1.1112
07:39:32|1.1123
07:39:33|1.1123
07:39:34|1.1108
07:39:35|1.1111
07:39:36|1.1114
07:39:37|1.1116
07:39:38|1.1118
07:39:39|1.1118
07:39:40|1.112
07:39:41|1.1116
07:39:42|1.1116
07:39:43|1.1116
07:39:44|1.113
07:39:45|1.1129
07:39:46|1.1129
07:39:47|1.1149
07:39:48|1.1149
07:39:49|1.1144
07:39:50|1.1135
07:39:51|1.114
07:39:52|1.114
07:39:53|1.114
07:39:54|1.1147
07:39:56|1.1136
07:39:57|1.1136
07:39:57|1.1137
07:39:59|1.1137
07:39:59|1.1134
07:40:00|1.1134
07:40:01|1.1138
07:40:02|1.1137
07:40:04|1.1145
07:40:04|1.1145
07:40:05|1.1145
07:40:07|1.1153
07:40:08|1.1154
07:40:09|1.1154
07:40:10|1.1163
07:40:11|1.117
07:40:12|1.117
07:40:13|1.1176
07:40:14|1.1171
07:40:15|1.1171
07:40:17|1.1172
07:40:18|1.1177
07:40:19|1.118
07:40:20|1.118
07:40:22|1.1181
07:40:23|1.1181
07:40:23|1.1185
07:40:24|1.117
07:40:26|1.1174
07:40:27|1.1183
07:40:28|1.1183
07:40:29|1.118
07:40:31|1.1175
07:40:31|1.1181
07:40:32|1.118
07:40:33|1.1181
07:40:34|1.1181
07:40:36|1.118
07:40:37|1.117
07:40:37|1.1167
07:40:38|1.1167
07:40:39|1.1179
07:40:41|1.1179
07:40:41|1.1179
07:40:42|1.1179
07:40:44|1.1174
07:40:45|1.1174
07:40:46|1.1173
07:40:48|1.1172
07:40:48|1.1181
07:40:49|1.1181
07:40:51|1.1181
07:40:52|1.1181
07:40:52|1.1182
07:40:53|1.1173
07:40:54|1.1173
07:40:55|1.1173
07:40:56|1.1173
07:40:57|1.1176
07:40:59|1.1176
07:40:59|1.1176
07:41:00|1.1172
07:41:02|1.1172
07:41:03|1.1178
07:41:04|1.1178
07:41:05|1.1175
07:41:05|1.1175
07:41:06|1.1175
07:41:07|1.1175
07:41:08|1.119
07:41:10|1.1191
07:41:10|1.1195
07:41:11|1.1187
07:41:13|1.1187
07:41:13|1.1187
07:41:14|1.12
07:41:16|1.1194
07:41:18|1.1194
07:41:18|1.1198
07:41:20|1.12
07:41:21|1.12
07:41:22|1.1201
07:41:23|1.1201
07:41:24|1.1194
07:41:25|1.1194
07:41:26|1.1194
07:41:27|1.1205
07:41:28|1.1199
07:41:29|1.1199
07:41:30|1.1202
07:41:31|1.1199
07:41:32|1.1205
07:41:33|1.1206
07:41:34|1.1206
07:41:35|1.121
07:41:36|1.121
07:41:37|1.1206
07:41:38|1.1206
07:41:39|1.1206
07:41:40|1.1208
07:41:41|1.12
07:41:43|1.1193
07:41:44|1.1194
07:41:45|1.1194
07:41:46|1.12
07:41:46|1.1199
07:41:47|1.1186
07:41:49|1.1198
07:41:49|1.1201
07:41:50|1.1201
07:41:52|1.1197
07:41:53|1.1208
07:41:54|1.1192
07:41:55|1.1192
07:41:56|1.1188
07:41:57|1.1188
07:41:58|1.1188
07:41:59|1.1196
07:42:00|1.1196
07:42:01|1.1197
07:42:02|1.1192
07:42:03|1.1192
07:42:04|1.1192
07:42:05|1.1196
07:42:06|1.1196
07:42:07|1.1209
07:42:08|1.1205
07:42:09|1.1219
07:42:10|1.123
07:42:11|1.1216
07:42:12|1.1216
07:42:13|1.1223
07:42:14|1.1223
07:42:15|1.1223
07:42:16|1.1221
07:42:18|1.1225
07:42:18|1.1226
07:42:20|1.123
07:42:21|1.123
07:42:22|1.1223
07:42:23|1.1233
07:42:24|1.1233
07:42:25|1.1232
07:42:26|1.123
07:42:27|1.123
07:42:28|1.1224
07:42:29|1.1224
07:42:30|1.1224
07:42:31|1.1224
07:42:33|1.1224
07:42:33|1.1225
07:42:34|1.1225
07:42:36|1.1226
07:42:37|1.1229
07:42:37|1.1224
07:42:38|1.1221
07:42:39|1.1229
07:42:40|1.1229
07:42:42|1.1228
07:42:42|1.1217
07:42:44|1.1217
07:42:45|1.1217
07:42:46|1.1218
07:42:46|1.1223
07:42:47|1.1216
07:42:49|1.1218
07:42:49|1.1216
07:42:50|1.1218
07:42:52|1.1214
07:42:53|1.121
07:42:54|1.121
07:42:54|1.121
07:42:55|1.121
07:42:56|1.121
07:42:57|1.1215
07:42:58|1.123
07:42:59|1.123
07:43:01|1.123
07:43:02|1.123
07:43:02|1.1227
07:43:03|1.1212
07:43:05|1.1212
07:43:05|1.121
07:43:06|1.121
07:43:07|1.1214
07:43:09|1.1219
07:43:10|1.1219
07:43:10|1.1226
07:43:11|1.1226
07:43:12|1.1226
07:43:13|1.1226
07:43:15|1.1227
07:43:15|1.1227
07:43:17|1.1226
07:43:17|1.1227
07:43:19|1.1227
07:43:20|1.1227
07:43:21|1.1226
07:43:22|1.1227
07:43:23|1.1226
07:43:24|1.1226
07:43:26|1.1226
07:43:26|1.1226
07:43:27|1.1227
07:43:28|1.1227
07:43:29|1.1232
07:43:31|1.124
07:43:32|1.1236
07:43:33|1.1227
07:43:34|1.1227
07:43:35|1.123
07:43:36|1.123
07:43:37|1.123
07:43:38|1.1236
07:43:39|1.1236
07:43:40|1.1239
07:43:41|1.1239
07:43:42|1.1235
07:43:43|1.123
07:43:44|1.1238
07:43:45|1.1238
07:43:46|1.1238
07:43:47|1.1233
07:43:48|1.1233
07:43:49|1.1236
07:43:50|1.125
07:43:51|1.1263
07:43:52|1.1254
07:43:53|1.1265
07:43:54|1.1265
07:43:55|1.126
07:43:56|1.126
07:43:57|1.126
07:43:58|1.1258
07:43:59|1.1258
07:44:00|1.1261
07:44:01|1.1261
07:44:02|1.126
07:44:03|1.126
07:44:04|1.126
07:44:05|1.1259
07:44:06|1.1263
07:44:07|1.1263
07:44:08|1.1265
07:44:09|1.1279
07:44:10|1.128
07:44:11|1.1279
07:44:12|1.1286
07:44:13|1.1283
07:44:14|1.1286
07:44:15|1.1289
07:44:16|1.129
07:44:17|1.1276
07:44:18|1.1276
07:44:19|1.1286
07:44:20|1.1285
07:44:22|1.1285
07:44:23|1.1278
07:44:24|1.1272
07:44:25|1.1275
07:44:26|1.1278
07:44:27|1.1278
07:44:28|1.1278
07:44:29|1.1278
07:44:30|1.1277
07:44:31|1.1274
07:44:32|1.1268
07:44:33|1.1268
07:44:34|1.128
07:44:35|1.128
07:44:36|1.128
07:44:37|1.1272
07:44:38|1.1279
07:44:39|1.1273
07:44:40|1.1284
07:44:41|1.1277
07:44:42|1.1297
07:44:43|1.1301
07:44:44|1.1285
07:44:45|1.1285
07:44:46|1.1291
07:44:47|1.1293
07:44:48|1.1295
07:44:49|1.1285
07:44:50|1.1285
07:44:51|1.1281
07:44:52|1.1281
07:44:53|1.1281
07:44:54|1.1281
07:44:55|1.1284
07:44:56|1.1279
07:44:57|1.1278
07:44:58|1.1283
07:44:59|1.1281
07:45:01|1.1281
07:45:01|1.129
07:45:02|1.1285
07:45:04|1.1285
07:45:06|1.1269
07:45:06|1.1269
07:45:07|1.1269
07:45:08|1.127
07:45:10|1.1269
07:45:10|1.1277
07:45:11|1.1279
07:45:12|1.1279
07:45:13|1.1275
07:45:14|1.1276
07:45:15|1.1276
07:45:17|1.1275
07:45:17|1.1272
07:45:19|1.1265
07:45:19|1.1271
07:45:22|1.1271
07:45:22|1.1267
07:45:23|1.1268
07:45:24|1.1258
07:45:25|1.1258
07:45:27|1.1251
07:45:28|1.1259
07:45:29|1.1261
07:45:30|1.1261
07:45:31|1.1261
07:45:32|1.1261
07:45:33|1.1258
07:45:34|1.1258
07:45:35|1.126
07:45:36|1.126
07:45:37|1.1253
07:45:38|1.1253
07:45:39|1.1254
07:45:40|1.126
07:45:41|1.1256
07:45:43|1.1258
07:45:43|1.1258
07:45:45|1.126
07:45:45|1.1274
07:45:46|1.1268
07:45:47|1.1278
07:45:49|1.1273
07:45:50|1.1273
07:45:51|1.1264
07:45:52|1.1277
07:45:53|1.1277
07:45:54|1.1277
07:45:56|1.1266
07:45:57|1.1267
07:45:57|1.1271
07:45:58|1.1272
07:46:00|1.1263
07:46:01|1.1263
07:46:01|1.1263
07:46:02|1.1271
07:46:03|1.1271
07:46:05|1.1269
07:46:05|1.126
07:46:07|1.1262
07:46:07|1.1263
07:46:09|1.1262
07:46:10|1.126
07:46:10|1.126
07:46:11|1.1251
07:46:12|1.1232
07:46:14|1.1242
07:46:15|1.1241
07:46:15|1.1247
07:46:17|1.1247
07:46:18|1.1235
07:46:19|1.124
07:46:19|1.1236
07:46:21|1.1235
07:46:22|1.1235
07:46:23|1.1239
07:46:24|1.1239
07:46:25|1.124
07:46:26|1.1235
07:46:27|1.1238
07:46:28|1.1238
07:46:29|1.124
07:46:31|1.124
07:46:31|1.125
07:46:33|1.125
07:46:33|1.125
07:46:34|1.125
07:46:36|1.1258
07:46:37|1.1271
07:46:37|1.127
07:46:39|1.127
07:46:39|1.126
07:46:41|1.126
07:46:41|1.126
07:46:42|1.1259
07:46:44|1.1259
07:46:45|1.1255
07:46:46|1.1255
07:46:46|1.1255
07:46:48|1.1255
07:46:50|1.1261
07:46:50|1.1258
07:46:51|1.126
07:46:53|1.1264
07:46:53|1.1264
07:46:54|1.1256
07:46:55|1.1255
07:46:57|1.1263
07:46:57|1.1263
07:46:58|1.1253
07:47:00|1.1253
07:47:01|1.1255
07:47:01|1.1255
07:47:02|1.1256
07:47:03|1.1256
07:47:04|1.1256
07:47:05|1.1253
07:47:06|1.1256
07:47:07|1.1256
07:47:08|1.1269
07:47:09|1.1264
07:47:11|1.1268
07:47:11|1.1267
07:47:12|1.1267
07:47:14|1.126
07:47:14|1.126
07:47:16|1.126
07:47:17|1.126
07:47:18|1.1265
07:47:18|1.1276
07:47:19|1.1271
07:47:21|1.1271
07:47:22|1.1284
07:47:24|1.1289
07:47:25|1.1285
07:47:26|1.1285
07:47:27|1.1281
07:47:28|1.1288
07:47:29|1.1288
07:47:30|1.1286
07:47:32|1.1287
07:47:32|1.1288
07:47:34|1.1287
07:47:35|1.1284
07:47:35|1.1281
07:47:37|1.1281
07:47:38|1.1278
07:47:39|1.1278
07:47:40|1.1278
07:47:42|1.1281
07:47:42|1.1274
07:47:43|1.128
07:47:44|1.128
07:47:45|1.1281
07:47:46|1.128
07:47:47|1.128
07:47:49|1.128
07:47:49|1.1281
07:47:50|1.129
07:47:51|1.1286
07:47:52|1.1285
07:47:54|1.1288
07:47:54|1.1288
07:47:55|1.1285
07:47:56|1.1285
07:47:58|1.1286
07:47:58|1.1282
07:47:59|1.1282
07:48:00|1.1286
07:48:01|1.1285
07:48:03|1.1288
07:48:04|1.1288
07:48:05|1.1287
07:48:06|1.1295
07:48:07|1.1288
07:48:08|1.1288
07:48:09|1.1288
07:48:10|1.1288
07:48:11|1.1294
07:48:12|1.1308
07:48:13|1.1318
07:48:14|1.1326
07:48:15|1.133
07:48:16|1.1336
07:48:17|1.1321
07:48:18|1.1328
07:48:19|1.1323
07:48:20|1.1328
07:48:21|1.1327
07:48:22|1.1327
07:48:23|1.1327
07:48:25|1.132
07:48:26|1.132
07:48:27|1.1326
07:48:29|1.1325
07:48:29|1.1326
07:48:31|1.1325
07:48:32|1.1325
07:48:32|1.1325
07:48:34|1.1323
07:48:35|1.1323
07:48:35|1.1316
07:48:36|1.1312
07:48:38|1.1312
07:48:39|1.1314
07:48:39|1.1322
07:48:41|1.1335
07:48:41|1.1337
07:48:43|1.1331
07:48:44|1.1322
07:48:45|1.1324
07:48:46|1.1324
07:48:47|1.1317
07:48:48|1.1316
07:48:48|1.1323
07:48:50|1.1311
07:48:51|1.1309
07:48:52|1.1309
07:48:53|1.1308
07:48:54|1.131
07:48:55|1.1314
07:48:57|1.1313
07:48:58|1.1313
07:48:58|1.1318
07:49:00|1.1318
07:49:00|1.132
07:49:01|1.132
07:49:02|1.1317
07:49:04|1.1311
07:49:05|1.1295
07:49:06|1.1299
07:49:06|1.1299
07:49:07|1.1299
07:49:08|1.1305
07:49:09|1.1328
07:49:10|1.1319
07:49:12|1.1319
07:49:12|1.1337
07:49:13|1.1331
07:49:15|1.1321
07:49:16|1.1339
07:49:16|1.134
07:49:17|1.1329
07:49:19|1.1324
07:49:20|1.1329
07:49:20|1.1329
07:49:21|1.1329
07:49:22|1.133
07:49:23|1.1333
07:49:24|1.1333
07:49:26|1.1333
07:49:27|1.1332
07:49:28|1.1333
07:49:29|1.1333
07:49:31|1.1332
07:49:32|1.1332
07:49:33|1.1333
07:49:34|1.1335
07:49:35|1.1334
07:49:36|1.1334
07:49:37|1.1333
07:49:38|1.1334
07:49:39|1.1334
07:49:40|1.1333
07:49:41|1.1332
07:49:42|1.1333
07:49:43|1.1337
07:49:44|1.1333
07:49:45|1.1334
07:49:46|1.1334
07:49:47|1.1334
07:49:48|1.1333
07:49:49|1.1333
07:49:51|1.1333
07:49:52|1.1335
07:49:53|1.1334
07:49:54|1.1334
07:49:55|1.1334
07:49:55|1.1338
07:49:56|1.1333
07:49:57|1.1341
07:49:58|1.1335
07:49:59|1.1338
07:50:00|1.1341
07:50:02|1.1345
07:50:03|1.1338
07:50:03|1.1344
07:50:04|1.1345
07:50:05|1.1349
07:50:06|1.1346
07:50:07|1.1346
07:50:09|1.1346
07:50:10|1.1359
07:50:10|1.1359
07:50:12|1.1365
07:50:13|1.1368
07:50:14|1.1365
07:50:14|1.1363
07:50:16|1.1363
07:50:17|1.1363
07:50:18|1.1355
07:50:18|1.1348
07:50:20|1.1351
07:50:20|1.1349
07:50:21|1.1341
07:50:23|1.1349
07:50:24|1.1348
07:50:25|1.1349
07:50:27|1.1352
07:50:28|1.1349
07:50:29|1.1349
07:50:29|1.1349
07:50:31|1.1337
07:50:31|1.1351
07:50:32|1.1348
07:50:33|1.1353
07:50:34|1.135
07:50:35|1.1361
07:50:36|1.1367
07:50:37|1.1363
07:50:38|1.1356
07:50:39|1.1356
07:50:40|1.1367
07:50:41|1.1369
07:50:42|1.1365
07:50:44|1.1365
07:50:44|1.1365
07:50:45|1.1365
07:50:47|1.1366
07:50:48|1.1362
07:50:48|1.1356
07:50:49|1.1351
07:50:51|1.1354
07:50:51|1.1351
07:50:52|1.1351
07:50:54|1.1343
07:50:55|1.134
07:50:55|1.1342
07:50:56|1.1342
07:50:57|1.1348
07:50:58|1.1348
07:50:59|1.1358
07:51:00|1.1353
07:51:02|1.1356
07:51:02|1.136
07:51:03|1.1359
07:51:05|1.1359
07:51:05|1.1358
07:51:06|1.1352
07:51:07|1.1352
07:51:08|1.1349
07:51:10|1.1346
07:51:11|1.1346
07:51:12|1.1346
07:51:13|1.1343
07:51:14|1.1344
07:51:15|1.1346
07:51:17|1.1346
07:51:17|1.1342
07:51:19|1.1345
07:51:19|1.1346
07:51:20|1.1342
07:51:22|1.1343
07:51:22|1.1343
07:51:23|1.1343
07:51:24|1.1343
07:51:25|1.1343
07:51:26|1.1345
07:51:28|1.1345
07:51:29|1.1345
07:51:31|1.1342
07:51:32|1.1343
07:51:32|1.1349
07:51:34|1.1349
07:51:35|1.1355
07:51:36|1.135
07:51:37|1.135
07:51:38|1.1353
07:51:39|1.1365
07:51:40|1.135
07:51:41|1.1355
07:51:41|1.1355
07:51:43|1.1352
07:51:44|1.135
07:51:45|1.135
07:51:47|1.135
07:51:48|1.135
07:51:49|1.135
07:51:49|1.1353
07:51:51|1.1342
07:51:52|1.1345
07:51:52|1.1345
07:51:54|1.1339
07:51:54|1.1341
07:51:56|1.1345
07:51:56|1.1348
07:51:57|1.1356
07:51:58|1.1354
07:51:59|1.1351
07:52:01|1.1343
07:52:02|1.1347
07:52:03|1.1353
07:52:04|1.1349
07:52:05|1.1349
07:52:06|1.1355
07:52:07|1.1352
07:52:08|1.1351
07:52:09|1.1355
07:52:11|1.1358
07:52:11|1.135
07:52:12|1.1355
07:52:14|1.1354
07:52:15|1.1354
07:52:16|1.1356
07:52:16|1.1358
07:52:18|1.1354
07:52:18|1.1354
07:52:19|1.1354
07:52:21|1.1351
07:52:21|1.1351
07:52:22|1.1353
07:52:23|1.1353
07:52:24|1.1352
07:52:25|1.1351
07:52:27|1.1348
07:52:28|1.1343
07:52:29|1.1349
07:52:31|1.1346
07:52:32|1.135
07:52:33|1.135
07:52:34|1.135
07:52:34|1.1355
07:52:36|1.1359
07:52:37|1.1352
07:52:38|1.1354
07:52:39|1.1353
07:52:40|1.1365
07:52:41|1.1362
07:52:42|1.1359
07:52:43|1.136
07:52:44|1.1368
07:52:45|1.1366
07:52:47|1.1367
07:52:48|1.1364
07:52:49|1.1356
07:52:49|1.1359
07:52:51|1.1359
07:52:52|1.1359
07:52:53|1.1359
07:52:54|1.1359
07:52:54|1.1359
07:52:55|1.1359
07:52:57|1.1365
07:52:58|1.1359
07:52:59|1.1364
07:53:00|1.1349
07:53:01|1.1355
07:53:02|1.1355
07:53:03|1.1355
07:53:04|1.1354
07:53:05|1.1353
07:53:07|1.1352
07:53:08|1.1355
07:53:09|1.1357
07:53:10|1.1357
07:53:10|1.1352
07:53:11|1.1347
07:53:13|1.1347
07:53:13|1.1348
07:53:15|1.1348
07:53:16|1.134
07:53:16|1.1333
07:53:18|1.1333
07:53:18|1.1338
07:53:19|1.1338
07:53:21|1.1338
07:53:22|1.1344
07:53:23|1.1343
07:53:23|1.1344
07:53:24|1.1344
07:53:26|1.1346
07:53:27|1.1344
07:53:29|1.1344
07:53:30|1.1356
07:53:31|1.136
07:53:33|1.1359
07:53:33|1.1356
07:53:34|1.1358
07:53:35|1.1358
07:53:36|1.1365
07:53:38|1.136
07:53:39|1.1358
07:53:39|1.1353
07:53:40|1.1359
07:53:41|1.1357
07:53:43|1.1359
07:53:43|1.1359
07:53:44|1.1352
07:53:46|1.1344
07:53:47|1.1349
07:53:48|1.1349
07:53:48|1.1346
07:53:50|1.1347
07:53:50|1.1349
07:53:51|1.1345
07:53:52|1.1342
07:53:53|1.1346
07:53:55|1.1342
07:53:56|1.1348
07:53:57|1.1345
07:53:58|1.1346
07:53:58|1.1345
07:53:59|1.1345
07:54:00|1.1348
07:54:01|1.1364
07:54:02|1.1362
07:54:03|1.1349
07:54:05|1.1362
07:54:06|1.1355
07:54:07|1.1355
07:54:08|1.136
07:54:09|1.137
07:54:10|1.136
07:54:11|1.1363
07:54:13|1.1363
07:54:14|1.1363
07:54:14|1.1353
07:54:15|1.1364
07:54:16|1.136
07:54:17|1.1357
07:54:19|1.1353
07:54:19|1.135
07:54:21|1.135
07:54:21|1.135
07:54:22|1.135
07:54:23|1.135
07:54:24|1.1354
07:54:25|1.1355
07:54:27|1.1354
07:54:27|1.1371
07:54:30|1.1365
07:54:31|1.1365
07:54:33|1.136
07:54:33|1.1361
07:54:35|1.136
07:54:36|1.136
07:54:37|1.136
07:54:38|1.1367
07:54:39|1.1364
07:54:40|1.1365
07:54:41|1.137
07:54:42|1.137
07:54:43|1.137
07:54:44|1.137
07:54:45|1.137
07:54:46|1.137
07:54:47|1.1377
07:54:48|1.1368
07:54:49|1.1363
07:54:50|1.1363
07:54:52|1.1361
07:54:52|1.1361
07:54:54|1.136
07:54:55|1.1355
07:54:55|1.1361
07:54:56|1.1363
07:54:57|1.136
07:54:58|1.1362
07:54:59|1.1366
07:55:00|1.1363
07:55:02|1.1361
07:55:02|1.1354
07:55:03|1.1344
07:55:04|1.1353
07:55:05|1.1354
07:55:06|1.1362
07:55:08|1.1358
07:55:08|1.1355
07:55:09|1.1356
07:55:11|1.1359
07:55:11|1.1358
07:55:12|1.1365
07:55:13|1.1357
07:55:14|1.1364
07:55:15|1.1357
07:55:16|1.1353
07:55:17|1.1353
07:55:18|1.1358
07:55:19|1.1357
07:55:21|1.1357
07:55:21|1.1358
07:55:22|1.1358
07:55:24|1.1358
07:55:24|1.1356
07:55:25|1.1357
07:55:26|1.1357
07:55:27|1.1357
07:55:28|1.1357
07:55:30|1.1355
07:55:31|1.1357
07:55:32|1.135
07:55:34|1.1353
07:55:34|1.1348
07:55:35|1.1352
07:55:37|1.1344
07:55:38|1.1338
07:55:40|1.1338
07:55:41|1.133
07:55:42|1.1321
07:55:43|1.1324
07:55:44|1.1306
07:55:45|1.1312
07:55:46|1.1305
07:55:47|1.1317
07:55:48|1.1318
07:55:49|1.1325
07:55:50|1.1327
07:55:51|1.1327
07:55:52|1.1327
07:55:53|1.1322
07:55:54|1.1322
07:55:55|1.132
07:55:57|1.132
07:55:58|1.1316
07:55:58|1.1316
07:56:00|1.1315
07:56:01|1.131
07:56:02|1.1309
07:56:03|1.1309
07:56:04|1.1305
07:56:05|1.1307
07:56:06|1.13
07:56:07|1.1297
07:56:08|1.1298
07:56:09|1.1302
07:56:10|1.1306
07:56:11|1.1307
07:56:12|1.1307
07:56:14|1.1313
07:56:14|1.1313
07:56:15|1.1316
07:56:17|1.1313
07:56:17|1.1308
07:56:18|1.1306
07:56:20|1.1307
07:56:20|1.1313
07:56:21|1.1313
07:56:22|1.1313
07:56:23|1.1318
07:56:24|1.1317
07:56:25|1.1317
07:56:27|1.1317
07:56:27|1.1309
07:56:28|1.1304
07:56:29|1.1306
07:56:31|1.1307
07:56:31|1.1307
07:56:33|1.1305
07:56:33|1.1305
07:56:35|1.1303
07:56:36|1.1303
07:56:37|1.1302
07:56:38|1.1291
07:56:39|1.13
07:56:40|1.1308
07:56:42|1.1303
07:56:43|1.1302
07:56:44|1.1302
07:56:45|1.1303
07:56:46|1.1308
07:56:48|1.131
07:56:49|1.1312
07:56:49|1.1312
07:56:50|1.1308
07:56:51|1.1305
07:56:52|1.1312
07:56:53|1.1312
07:56:54|1.1304
07:56:55|1.1308
07:56:56|1.1308
07:56:57|1.1303
07:56:59|1.1303
07:57:00|1.1303
07:57:01|1.1302
07:57:01|1.13
07:57:03|1.1295
07:57:04|1.1295
07:57:04|1.1294
07:57:05|1.1296
07:57:06|1.1299
07:57:08|1.13
07:57:08|1.1299
07:57:11|1.1349
07:57:11|1.134
07:57:13|1.1338
07:57:13|1.1336
07:57:14|1.1327
07:57:15|1.133
07:57:16|1.1323
07:57:18|1.1313
07:57:19|1.1311
07:57:19|1.1311
07:57:20|1.1311
07:57:21|1.1316
07:57:23|1.132
07:57:24|1.132
07:57:24|1.1322
07:57:26|1.1322
07:57:26|1.1322
07:57:28|1.132
07:57:28|1.1311
07:57:29|1.1313
07:57:30|1.1313
07:57:32|1.1313
07:57:34|1.1314
07:57:35|1.1314
07:57:36|1.1309
07:57:36|1.1309
07:57:38|1.1309
07:57:39|1.1309
07:57:40|1.1313
07:57:41|1.1312
07:57:42|1.1311
07:57:43|1.1309
07:57:44|1.1309
07:57:45|1.1309
07:57:46|1.1307
07:57:47|1.1307
07:57:48|1.1303
07:57:49|1.1309
07:57:50|1.1309
07:57:51|1.1309
07:57:52|1.1318
07:57:53|1.1314
07:57:54|1.1307
07:57:55|1.1307
07:57:56|1.1309
07:57:57|1.1311
07:57:58|1.1311
07:57:59|1.1308
07:58:00|1.1307
07:58:02|1.1314
07:58:02|1.1314
07:58:04|1.1314
07:58:04|1.1316
07:58:05|1.1315
07:58:06|1.1315
07:58:07|1.1313
07:58:08|1.131
07:58:09|1.1302
07:58:10|1.1302
07:58:11|1.1302
07:58:13|1.1302
07:58:13|1.13
07:58:14|1.13
07:58:15|1.1307
07:58:17|1.1308
07:58:17|1.1309
07:58:18|1.1309
07:58:20|1.1309
07:58:20|1.1309
07:58:22|1.1302
07:58:22|1.1302
07:58:23|1.1302
07:58:24|1.131
07:58:25|1.131
07:58:26|1.131
07:58:28|1.131
07:58:29|1.131
07:58:30|1.131
07:58:30|1.131
07:58:31|1.1318
07:58:33|1.1311
07:58:35|1.1311
07:58:36|1.131
07:58:37|1.1307
07:58:38|1.1307
07:58:39|1.1303
07:58:41|1.1303
07:58:41|1.1309
07:58:42|1.1309
07:58:44|1.1308
07:58:45|1.131
07:58:46|1.1315
07:58:47|1.1317
07:58:48|1.1317
07:58:49|1.1317
07:58:50|1.1316
07:58:51|1.1314
07:58:52|1.1314
07:58:53|1.1309
07:58:54|1.1315
07:58:55|1.1315
07:58:57|1.1317
07:58:57|1.1314
07:58:59|1.1314
07:58:59|1.1314
07:59:00|1.1311
07:59:02|1.1311
07:59:03|1.1313
07:59:04|1.1301
07:59:05|1.1305
07:59:06|1.13
07:59:07|1.13
07:59:08|1.1303
07:59:08|1.1305
07:59:09|1.1302
07:59:10|1.1299
07:59:12|1.1296
07:59:13|1.1295
07:59:14|1.1295
07:59:15|1.1292
07:59:15|1.1293
07:59:17|1.1293
07:59:18|1.1296
07:59:19|1.1293
07:59:20|1.1295
07:59:21|1.1296
07:59:22|1.129
07:59:23|1.129
07:59:24|1.1283
07:59:25|1.1282
07:59:26|1.1283
07:59:27|1.1278
07:59:28|1.1276
07:59:29|1.1272
07:59:30|1.1279
07:59:31|1.128
07:59:32|1.1284
07:59:33|1.1281
07:59:35|1.1281
07:59:37|1.1293
07:59:37|1.1284
07:59:39|1.1282
07:59:40|1.128
07:59:40|1.1283
07:59:42|1.1283
07:59:43|1.128
07:59:44|1.1282
07:59:45|1.128
07:59:46|1.1272
07:59:48|1.128
07:59:49|1.1285
07:59:49|1.1285
07:59:51|1.1285
07:59:52|1.1276
07:59:53|1.1283
07:59:54|1.1277
07:59:54|1.128
07:59:56|1.128
07:59:57|1.1271
07:59:58|1.1271
07:59:59|1.1277
08:00:00|1.128
08:00:01|1.1278
08:00:02|1.1278
08:00:03|1.1278
08:00:05|1.1287
08:00:06|1.1292
08:00:06|1.13
08:00:07|1.1302
08:00:08|1.1304
08:00:09|1.1302
08:00:10|1.1308
08:00:11|1.131
08:00:12|1.1309
08:00:13|1.1318
08:00:15|1.1324
08:00:16|1.1315
08:00:16|1.1316
08:00:17|1.1314
08:00:19|1.1304
08:00:19|1.1307
08:00:20|1.1307
08:00:21|1.1313
08:00:22|1.1307
08:00:23|1.1302
08:00:24|1.1302
08:00:25|1.1295
08:00:27|1.1297
08:00:27|1.1295
08:00:28|1.1283
08:00:30|1.1281
08:00:30|1.127
08:00:32|1.1273
08:00:33|1.1265
08:00:34|1.1265
08:00:36|1.1282
08:00:36|1.1273
08:00:37|1.1277
08:00:39|1.1267
08:00:40|1.126
08:00:41|1.1257
08:00:42|1.125
08:00:43|1.124
08:00:44|1.1236
08:00:45|1.1249
08:00:46|1.1249
08:00:47|1.127
08:00:48|1.127
08:00:50|1.125
08:00:51|1.1252
08:00:51|1.1258
08:00:52|1.1254
08:00:54|1.1254
08:00:54|1.1254
08:00:56|1.1257
08:00:57|1.126
08:00:58|1.1254
08:00:59|1.1254
08:01:00|1.1254
08:01:01|1.125
08:01:02|1.1251
08:01:02|1.125
08:01:03|1.125
08:01:04|1.125
08:01:05|1.1242
08:01:07|1.1242
08:01:08|1.1253
08:01:09|1.1244
08:01:09|1.1236
08:01:11|1.1236
08:01:11|1.1233
08:01:12|1.1222
08:01:14|1.1221
08:01:14|1.1216
08:01:16|1.1214
08:01:17|1.1212
08:01:18|1.1185
08:01:19|1.1189
08:01:20|1.12
08:01:21|1.1191
08:01:22|1.1193
08:01:23|1.1195
08:01:24|1.1191
08:01:25|1.1196
08:01:26|1.1198
08:01:27|1.119
08:01:28|1.119
08:01:29|1.1195
08:01:30|1.1195
08:01:31|1.1202
08:01:32|1.1215
08:01:33|1.1205
08:01:34|1.1193
08:01:35|1.1178
08:01:37|1.1174
08:01:37|1.1178
08:01:39|1.1175
08:01:40|1.1171
08:01:41|1.1157
08:01:42|1.1153
08:01:43|1.1152
08:01:44|1.1168
08:01:44|1.1179
08:01:45|1.1161
08:01:46|1.1166
08:01:48|1.1147
08:01:49|1.1148
08:01:50|1.1149
08:01:51|1.1155
08:01:52|1.1168
08:01:53|1.116
08:01:54|1.115
08:01:54|1.1147
08:01:55|1.1146
08:01:56|1.1146
08:01:58|1.115
08:01:59|1.1141
08:02:00|1.1146
08:02:01|1.1149
08:02:02|1.1154
08:02:03|1.1162
08:02:04|1.1154
08:02:06|1.1161
08:02:06|1.1163
08:02:07|1.1169
08:02:09|1.1144
08:02:10|1.1142
08:02:10|1.1129
08:02:12|1.1119
08:02:12|1.1114
08:02:14|1.1105
08:02:14|1.11
08:02:15|1.1108
08:02:16|1.1103
08:02:18|1.1106
08:02:18|1.1104
08:02:19|1.11
08:02:20|1.1112
08:02:21|1.1121
08:02:22|1.1133
08:02:23|1.1127
08:02:24|1.1119
08:02:25|1.1125
08:02:26|1.1149
08:02:27|1.1146
08:02:29|1.1148
08:02:29|1.1145
08:02:30|1.1146
08:02:31|1.1157
08:02:32|1.1158
08:02:34|1.1155
08:02:34|1.1155
08:02:35|1.1155
08:02:37|1.1166
08:02:39|1.1172
08:02:40|1.1172
08:02:41|1.1168
08:02:42|1.1173
08:02:43|1.1198
08:02:44|1.1197
08:02:45|1.119
08:02:46|1.12
08:02:47|1.12
08:02:48|1.12
08:02:49|1.1206
08:02:50|1.1195
08:02:51|1.1202
08:02:52|1.1194
08:02:53|1.12
08:02:54|1.1194
08:02:55|1.1196
08:02:56|1.1179
08:02:57|1.118
08:02:58|1.1167
08:02:59|1.1167
08:03:00|1.1168
08:03:01|1.117
08:03:02|1.1174
08:03:03|1.1176
08:03:04|1.117
08:03:05|1.116
08:03:06|1.1152
08:03:07|1.1146
08:03:08|1.1146
08:03:09|1.1136
08:03:10|1.114
08:03:11|1.114
08:03:12|1.114
08:03:13|1.1138
08:03:14|1.1136
08:03:15|1.1136
08:03:16|1.1137
08:03:17|1.1133
08:03:18|1.1132
08:03:19|1.1133
08:03:20|1.1132
08:03:21|1.113
08:03:22|1.1147
08:03:23|1.1147
08:03:24|1.1147
08:03:25|1.1145
08:03:26|1.1145
08:03:27|1.1144
08:03:28|1.1139
08:03:29|1.1139
08:03:30|1.1141
08:03:31|1.1144
08:03:32|1.1144
08:03:33|1.114
08:03:34|1.114
08:03:35|1.1113
08:03:36|1.1109
08:03:38|1.1106
08:03:40|1.1118
08:03:41|1.1108
08:03:41|1.1104
08:03:43|1.1102
08:03:44|1.1091
08:03:45|1.1086
08:03:45|1.1086
08:03:46|1.109
08:03:48|1.1092
08:03:49|1.1092
08:03:50|1.112
08:03:51|1.1107
08:03:52|1.1102
08:03:53|1.1082
08:03:54|1.1084
08:03:55|1.1085
08:03:57|1.1087
08:03:58|1.1087
08:03:59|1.1088
08:03:59|1.1092
08:04:01|1.1089
08:04:02|1.1089
08:04:03|1.1061
08:04:03|1.1055
08:04:05|1.1053
08:04:05|1.1064
08:04:06|1.1053
08:04:07|1.106
08:04:09|1.1035
08:04:09|1.1025
08:04:10|1.1032
08:04:11|1.1023
08:04:12|1.1034
08:04:14|1.1055
08:04:15|1.1052
08:04:16|1.1054
08:04:17|1.1057
08:04:18|1.1053
08:04:19|1.1046
08:04:20|1.1052
08:04:20|1.1055
08:04:21|1.1049
08:04:22|1.105
08:04:24|1.1054
08:04:24|1.1051
08:04:26|1.1055
08:04:26|1.1052
08:04:27|1.1054
08:04:29|1.1057
08:04:29|1.1057
08:04:30|1.1057
08:04:32|1.1065
08:04:32|1.108
08:04:34|1.1067
08:04:35|1.1059
08:04:36|1.1051
08:04:37|1.1055
08:04:38|1.105
08:04:38|1.1044
08:04:41|1.1044
08:04:42|1.1049
08:04:43|1.1052
08:04:43|1.1051
08:04:45|1.1049
08:04:45|1.1055
08:04:46|1.1068
08:04:48|1.1076
08:04:49|1.1076
08:04:49|1.1066
08:04:51|1.1073
08:04:52|1.1074
08:04:53|1.1066
08:04:54|1.1066
08:04:54|1.1064
08:04:56|1.1068
08:04:57|1.1065
08:04:58|1.1063
08:04:58|1.1068
08:05:00|1.1067
08:05:01|1.1065
08:05:03|1.1067
08:05:03|1.1064
08:05:05|1.1066
08:05:05|1.1066
08:05:06|1.1058
08:05:07|1.1058
08:05:09|1.1079
08:05:09|1.1079
08:05:11|1.1079
08:05:12|1.109
08:05:13|1.109
08:05:14|1.1101
08:05:15|1.1091
08:05:16|1.11
08:05:17|1.11
08:05:17|1.106
08:05:18|1.1052
08:05:20|1.1066
08:05:21|1.1068
08:05:22|1.1068
08:05:23|1.1066
08:05:24|1.1083
08:05:25|1.1078
08:05:26|1.1087
08:05:27|1.1087
08:05:28|1.1087
08:05:29|1.1087
08:05:30|1.1083
08:05:31|1.1087
08:05:32|1.1081
08:05:33|1.1082
08:05:34|1.108
08:05:35|1.1079
08:05:36|1.1087
08:05:37|1.1087
08:05:38|1.1091
08:05:39|1.1091
08:05:41|1.1101
08:05:42|1.1108
08:05:43|1.1091
08:05:44|1.1092
08:05:45|1.1092
08:05:46|1.1092
08:05:47|1.1097
08:05:48|1.1097
08:05:49|1.111
08:05:50|1.1096
08:05:51|1.1105
08:05:52|1.1107
08:05:52|1.1103
08:05:54|1.1096
08:05:56|1.1096
08:05:56|1.1093
08:05:57|1.1104
08:05:59|1.1105
08:05:59|1.1102
08:06:00|1.1108
08:06:01|1.1108
08:06:02|1.1108
08:06:03|1.1095
08:06:04|1.1091
08:06:06|1.1093
08:06:07|1.1097
08:06:08|1.1091
08:06:08|1.1099
08:06:10|1.1099
08:06:11|1.1107
08:06:11|1.1117
08:06:13|1.112
08:06:14|1.1122
08:06:15|1.1129
08:06:16|1.1127
08:06:16|1.1121
08:06:18|1.1124
08:06:19|1.109
08:06:20|1.1068
08:06:21|1.1088
08:06:22|1.1076
08:06:23|1.1078
08:06:24|1.1087
08:06:25|1.1094
08:06:26|1.1094
08:06:27|1.1094
08:06:28|1.1092
08:06:29|1.1095
08:06:30|1.1087
08:06:31|1.1087
08:06:32|1.1087
08:06:33|1.1094
08:06:34|1.1103
08:06:35|1.1101
08:06:36|1.11
08:06:37|1.1099
08:06:38|1.11
08:06:39|1.1102
08:06:40|1.1101
08:06:42|1.1107
08:06:42|1.1094
08:06:44|1.109
08:06:45|1.1093
08:06:46|1.1092
08:06:47|1.109
08:06:48|1.1083
08:06:49|1.1075
08:06:50|1.1074
08:06:51|1.1084
08:06:52|1.1075
08:06:53|1.1075
08:06:53|1.1077
08:06:55|1.1079
08:06:55|1.108
08:06:57|1.1072
08:06:58|1.1068
08:06:59|1.1065
08:07:00|1.1069
08:07:01|1.1066
08:07:02|1.1069
08:07:04|1.1063
08:07:05|1.1065
08:07:05|1.1065
08:07:07|1.1069
08:07:08|1.1063
08:07:08|1.1073
08:07:09|1.1066
08:07:11|1.107
08:07:11|1.1069
08:07:13|1.107
08:07:13|1.1066
08:07:14|1.1066
08:07:16|1.1055
08:07:17|1.1055
08:07:17|1.1053
08:07:18|1.1059
08:07:20|1.1059
08:07:20|1.1053
08:07:21|1.1053
08:07:22|1.1052
08:07:23|1.1052
08:07:24|1.1053
08:07:25|1.1065
08:07:26|1.1049
08:07:27|1.1056
08:07:28|1.1061
08:07:29|1.1058
08:07:31|1.1054
08:07:31|1.1054
08:07:32|1.1053
08:07:34|1.1053
08:07:34|1.1062
08:07:36|1.1064
08:07:36|1.1064
08:07:37|1.1067
08:07:38|1.1067
08:07:39|1.107
08:07:41|1.1069
08:07:42|1.1068
08:07:44|1.1068
08:07:44|1.1063
08:07:46|1.1065
08:07:47|1.1063
08:07:48|1.106
08:07:49|1.1057
08:07:51|1.1064
08:07:51|1.1064
08:07:53|1.1066
08:07:53|1.1066
08:07:55|1.1068
08:07:56|1.1069
08:07:57|1.107
08:07:58|1.107
08:07:59|1.108
08:07:59|1.1079
08:08:00|1.1087
08:08:02|1.1095
08:08:02|1.1092
08:08:03|1.1088
08:08:05|1.1086
08:08:05|1.1074
08:08:06|1.1067
08:08:07|1.1067
08:08:09|1.1079
08:08:09|1.1076
08:08:10|1.1081
08:08:11|1.1083
08:08:12|1.1082
08:08:14|1.1082
08:08:14|1.1076
08:08:16|1.1082
08:08:17|1.1088
08:08:17|1.1084
08:08:18|1.1084
08:08:20|1.1084
08:08:20|1.1089
08:08:21|1.109
08:08:23|1.109
08:08:23|1.109
08:08:25|1.1082
08:08:26|1.1083
08:08:27|1.1083
08:08:28|1.1084
08:08:29|1.1091
08:08:30|1.1091
08:08:31|1.1085
08:08:32|1.1085
08:08:33|1.1094
08:08:34|1.1094
08:08:35|1.11
08:08:36|1.11
08:08:37|1.1098
08:08:38|1.1097
08:08:39|1.1097
08:08:40|1.11
08:08:42|1.11
08:08:42|1.1101
08:08:44|1.1101
08:08:45|1.1109
08:08:46|1.1109
08:08:47|1.1115
08:08:48|1.1115
08:08:49|1.1121
08:08:51|1.1118
08:08:52|1.1114
08:08:52|1.1107
08:08:53|1.1104
08:08:54|1.1092
08:08:55|1.109
08:08:56|1.109
08:08:58|1.109
08:08:59|1.1099
08:08:59|1.1094
08:09:00|1.1098
08:09:01|1.1098
08:09:02|1.1098
08:09:03|1.1095
08:09:04|1.1101
08:09:05|1.1099
08:09:07|1.11
08:09:08|1.1106
08:09:08|1.1101
08:09:09|1.1109
08:09:11|1.1109
08:09:12|1.1109
08:09:13|1.1109
08:09:14|1.1109
08:09:15|1.1105
08:09:16|1.1098
08:09:17|1.1107
08:09:18|1.1107
08:09:19|1.1107
08:09:20|1.1099
08:09:21|1.1099
08:09:22|1.1107
08:09:24|1.111
08:09:24|1.1109
08:09:25|1.1109
08:09:26|1.1104
08:09:27|1.1105
08:09:28|1.1104
08:09:29|1.111
08:09:30|1.1103
08:09:31|1.1105
08:09:32|1.1105
08:09:33|1.1105
08:09:35|1.1111
08:09:35|1.1106
08:09:36|1.1106
08:09:38|1.1107
08:09:38|1.113
08:09:39|1.112
08:09:41|1.1122
08:09:42|1.1122
08:09:43|1.1126
08:09:45|1.1134
08:09:46|1.1149
08:09:46|1.1141
08:09:48|1.1135
08:09:49|1.1129
08:09:50|1.1137
08:09:51|1.1123
08:09:52|1.1127
08:09:53|1.113
08:09:55|1.113
08:09:56|1.1131
08:09:57|1.113
08:09:58|1.1128
08:09:58|1.1124
08:10:00|1.1125
08:10:00|1.1126
08:10:01|1.1132
08:10:03|1.1132
08:10:03|1.112
08:10:04|1.1111
08:10:05|1.1113
08:10:07|1.1116
08:10:07|1.1116
08:10:08|1.1121
08:10:09|1.1126
08:10:11|1.1134
08:10:11|1.1135
08:10:12|1.1135
08:10:13|1.1134
08:10:14|1.1138
08:10:16|1.1138
08:10:16|1.1133
08:10:18|1.1134
08:10:18|1.1134
08:10:19|1.1124
08:10:21|1.1124
08:10:22|1.1124
08:10:22|1.112
08:10:23|1.111
08:10:25|1.1109
08:10:26|1.1106
08:10:26|1.1105
08:10:27|1.11
08:10:28|1.1105
08:10:29|1.1105
08:10:31|1.1101
08:10:31|1.1095
08:10:32|1.1091
08:10:33|1.1085
08:10:35|1.1085
08:10:35|1.1085
08:10:36|1.1084
08:10:37|1.1088
08:10:38|1.1095
08:10:40|1.1086
08:10:41|1.1089
08:10:42|1.1088
08:10:43|1.1088
08:10:43|1.1088
08:10:45|1.1084
08:10:46|1.1081
08:10:48|1.1086
08:10:48|1.1088
08:10:49|1.1081
08:10:51|1.1077
08:10:52|1.1076
08:10:53|1.1076
08:10:54|1.1085
08:10:55|1.107
08:10:56|1.107
08:10:57|1.1077
08:10:58|1.1077
08:10:59|1.1077
08:11:00|1.1085
08:11:01|1.1082
08:11:02|1.1083
08:11:03|1.1085
08:11:04|1.1089
08:11:05|1.1086
08:11:06|1.1086
08:11:07|1.1086
08:11:08|1.1091
08:11:09|1.1083
08:11:10|1.1088
08:11:11|1.1089
08:11:12|1.1089
08:11:13|1.1089
08:11:15|1.1088
08:11:16|1.1089
08:11:16|1.1089
08:11:17|1.1078
08:11:18|1.1081
08:11:20|1.1081
08:11:21|1.1079
08:11:21|1.1079
08:11:23|1.1082
08:11:24|1.108
08:11:25|1.108
08:11:26|1.1075
08:11:27|1.1075
08:11:28|1.1064
08:11:29|1.1063
08:11:30|1.1066
08:11:31|1.1066
08:11:32|1.1065
08:11:33|1.1062
08:11:34|1.1062
08:11:35|1.1055
08:11:36|1.1065
08:11:37|1.1065
08:11:38|1.106
08:11:39|1.1065
08:11:40|1.1058
08:11:41|1.1058
08:11:42|1.1058
08:11:43|1.1055
08:11:44|1.1051
08:11:45|1.1053
08:11:46|1.1053
08:11:48|1.1048
08:11:50|1.1049
08:11:50|1.1055
08:11:52|1.1055
08:11:52|1.1049
08:11:53|1.1049
08:11:54|1.1058
08:11:55|1.1062
08:11:57|1.1074
08:11:57|1.1061
08:11:59|1.1065
08:11:59|1.1058
08:12:00|1.1074
08:12:02|1.1074
08:12:03|1.1068
08:12:04|1.1066
08:12:04|1.1066
08:12:06|1.1066
08:12:07|1.1063
08:12:07|1.1066
08:12:09|1.1066
08:12:10|1.1065
08:12:11|1.1065
08:12:12|1.1065
08:12:13|1.1065
08:12:14|1.1065
08:12:15|1.1065
08:12:15|1.1074
08:12:16|1.107
08:12:17|1.1067
08:12:19|1.1065
08:12:20|1.1065
08:12:21|1.1064
08:12:21|1.1064
08:12:23|1.1068
08:12:23|1.1068
08:12:24|1.1059
08:12:26|1.1064
08:12:26|1.1064
08:12:27|1.1056
08:12:29|1.1058
08:12:30|1.1058
08:12:31|1.1051
08:12:32|1.1057
08:12:33|1.1058
08:12:34|1.1062
08:12:35|1.1054
08:12:36|1.1058
08:12:37|1.1058
08:12:38|1.1057
08:12:39|1.1057
08:12:40|1.1058
08:12:41|1.1065
08:12:42|1.1065
08:12:43|1.1065
08:12:44|1.1062
08:12:45|1.1062
08:12:46|1.1062
08:12:47|1.1059
08:12:49|1.1057
08:12:50|1.1057
08:12:52|1.1057
08:12:52|1.1057
08:12:53|1.1048
08:12:54|1.1048
08:12:56|1.1049
08:12:56|1.1048
08:12:57|1.1049
08:12:58|1.1048
08:13:00|1.1044
08:13:01|1.1047
08:13:01|1.1045
08:13:02|1.1048
08:13:04|1.1047
08:13:05|1.1047
08:13:06|1.1047
08:13:06|1.105
08:13:08|1.1057
08:13:09|1.1057
08:13:10|1.1066
08:13:11|1.1066
08:13:11|1.1055
08:13:12|1.1055
08:13:14|1.1058
08:13:15|1.1053
08:13:16|1.1056
08:13:16|1.1059
08:13:18|1.1062
08:13:18|1.1066
08:13:19|1.1066
08:13:21|1.1064
08:13:22|1.1063
08:13:23|1.1076
08:13:23|1.1076
08:13:24|1.1069
08:13:26|1.1069
08:13:26|1.1069
08:13:28|1.1069
08:13:28|1.1069
08:13:30|1.1072
08:13:31|1.1072
08:13:32|1.1076
08:13:33|1.1076
08:13:33|1.1076
08:13:35|1.1076
08:13:36|1.1082
08:13:36|1.1085
08:13:38|1.1085
08:13:39|1.1085
08:13:40|1.1076
08:13:41|1.107
08:13:42|1.108
08:13:43|1.1073
08:13:44|1.1076
08:13:45|1.1082
08:13:46|1.1083
08:13:47|1.1083
08:13:48|1.1077
08:13:50|1.1071
08:13:51|1.1072
08:13:52|1.1079
08:13:53|1.1079
08:13:54|1.1079
08:13:55|1.1081
08:13:56|1.1081
08:13:57|1.1081
08:13:58|1.1081
08:13:59|1.108
08:14:01|1.1071
08:14:02|1.1071
08:14:03|1.1071
08:14:04|1.1065
08:14:05|1.106
08:14:06|1.106
08:14:07|1.1062
08:14:08|1.1064
08:14:09|1.1064
08:14:10|1.1064
08:14:11|1.1061
08:14:12|1.1061
08:14:13|1.1063
08:14:14|1.106
08:14:15|1.1063
08:14:16|1.1063
08:14:17|1.1057
08:14:18|1.1057
08:14:20|1.1057
08:14:20|1.1053
08:14:22|1.1054
08:14:22|1.1056
08:14:24|1.1058
08:14:25|1.1058
08:14:26|1.1055
08:14:27|1.1057
08:14:27|1.1056
08:14:28|1.1057
08:14:29|1.1057
08:14:31|1.1058
08:14:32|1.1058
08:14:33|1.1058
08:14:34|1.1059
08:14:35|1.1059
08:14:35|1.1059
08:14:37|1.1056
08:14:38|1.1062
08:14:39|1.1059
08:14:40|1.1059
08:14:40|1.105
08:14:42|1.105
08:14:43|1.105
08:14:43|1.105
08:14:46|1.105
08:14:46|1.105
08:14:47|1.1059
08:14:48|1.105
08:14:49|1.105
08:14:51|1.105
08:14:51|1.1052
08:14:52|1.1052
08:14:54|1.105
08:14:55|1.1055
08:14:55|1.1055
08:14:57|1.105
08:14:57|1.1052
08:14:58|1.1058
08:15:00|1.105
08:15:01|1.1059
08:15:02|1.1059
08:15:03|1.1058
08:15:04|1.1054
08:15:05|1.1053
08:15:06|1.1054
08:15:07|1.105
08:15:08|1.1044
08:15:09|1.1044
08:15:10|1.1044
08:15:11|1.1048
08:15:12|1.1047
08:15:14|1.1048
08:15:15|1.1049
08:15:15|1.1063
08:15:16|1.1067
08:15:17|1.1066
08:15:19|1.1073
08:15:19|1.1065
08:15:21|1.1071
08:15:22|1.108
08:15:22|1.1087
08:15:24|1.1087
08:15:24|1.1081
08:15:26|1.108
08:15:26|1.1089
08:15:28|1.1091
08:15:29|1.1093
08:15:30|1.1093
08:15:30|1.11
08:15:31|1.1094
08:15:34|1.1092
08:15:34|1.1094
08:15:35|1.1092
08:15:36|1.1092
08:15:37|1.1085
08:15:38|1.109
08:15:39|1.1092
08:15:40|1.1093
08:15:41|1.1092
08:15:42|1.1085
08:15:43|1.1084
08:15:45|1.1083
08:15:45|1.1092
08:15:46|1.1092
08:15:47|1.1078
08:15:48|1.1086
08:15:50|1.1092
08:15:51|1.1092
08:15:52|1.1092
08:15:54|1.1092
08:15:55|1.1093
08:15:56|1.1092
08:15:57|1.1092
08:15:58|1.1092
08:15:59|1.1093
08:16:00|1.1093
08:16:01|1.1093
08:16:02|1.1093
08:16:03|1.1093
08:16:04|1.11
08:16:05|1.1097
08:16:06|1.1102
08:16:07|1.1101
08:16:08|1.1099
08:16:09|1.1099
08:16:10|1.1099
08:16:11|1.1099
08:16:12|1.11
08:16:13|1.11
08:16:14|1.1101
08:16:15|1.1099
08:16:16|1.1099
08:16:17|1.1101
08:16:19|1.11
08:16:20|1.11
08:16:21|1.11
08:16:22|1.11
08:16:22|1.11
08:16:24|1.11
08:16:25|1.1101
08:16:26|1.1101
08:16:27|1.1101
08:16:28|1.1101
08:16:29|1.1101
08:16:30|1.1101
08:16:31|1.1101
08:16:32|1.1101
08:16:34|1.11
08:16:34|1.1104
08:16:35|1.1104
08:16:37|1.1104
08:16:37|1.1092
08:16:38|1.1096
08:16:39|1.1094
08:16:40|1.1094
08:16:42|1.1094
08:16:43|1.1099
08:16:43|1.1099
08:16:44|1.1099
08:16:45|1.1099
08:16:47|1.1099
08:16:47|1.1094
08:16:48|1.1095
08:16:49|1.1095
08:16:52|1.1096
08:16:53|1.1097
08:16:54|1.1096
08:16:55|1.1096
08:16:56|1.1097
08:16:57|1.1097
08:16:58|1.1097
08:16:58|1.1097
08:17:00|1.1097
08:17:02|1.1097
08:17:02|1.1102
08:17:04|1.1105
08:17:04|1.1119
08:17:06|1.1114
08:17:06|1.1117
08:17:08|1.1116
08:17:08|1.1119
08:17:10|1.1119
08:17:11|1.1116
08:17:11|1.1116
08:17:13|1.1116
08:17:13|1.1116
08:17:14|1.1125
08:17:16|1.1125
08:17:17|1.1128
08:17:18|1.1131
08:17:19|1.1129
08:17:20|1.1128
08:17:21|1.1128
08:17:22|1.1128
08:17:23|1.1128
08:17:24|1.1131
08:17:25|1.1127
08:17:26|1.1124
08:17:27|1.1113
08:17:28|1.1114
08:17:29|1.1114
08:17:30|1.1114
08:17:30|1.1114
08:17:32|1.1114
08:17:32|1.1114
08:17:34|1.1114
08:17:35|1.1114
08:17:36|1.1118
08:17:37|1.1118
08:17:37|1.1124
08:17:39|1.112
08:17:39|1.112
08:17:41|1.112
08:17:41|1.1127
08:17:43|1.1127
08:17:44|1.112
08:17:45|1.112
08:17:46|1.1124
08:17:47|1.1123
08:17:48|1.1123
08:17:49|1.1123
08:17:49|1.112
08:17:51|1.112
08:17:53|1.112
08:17:54|1.1116
08:17:55|1.1115
08:17:55|1.1119
08:17:57|1.1117
08:17:58|1.1117
08:17:58|1.1117
08:18:00|1.1117
08:18:01|1.1119
08:18:02|1.1123
08:18:04|1.1139
08:18:05|1.1134
08:18:05|1.1129
08:18:07|1.1129
08:18:08|1.1123
08:18:08|1.1123
08:18:10|1.1131
08:18:11|1.1129
08:18:11|1.1129
08:18:12|1.1129
08:18:13|1.1128
08:18:15|1.1128
08:18:16|1.1128
08:18:17|1.1128
08:18:18|1.1138
08:18:19|1.1138
08:18:20|1.1138
08:18:21|1.1138
08:18:21|1.114
08:18:23|1.1139
08:18:23|1.1141
08:18:24|1.1136
08:18:26|1.1134
08:18:27|1.1134
08:18:27|1.114
08:18:29|1.114
08:18:30|1.114
08:18:31|1.1133
08:18:32|1.1135
08:18:32|1.1138
08:18:34|1.1138
08:18:35|1.1138
08:18:35|1.1138
08:18:37|1.1138
08:18:37|1.1133
08:18:39|1.1136
08:18:40|1.1133
08:18:41|1.1129
08:18:42|1.1129
08:18:43|1.1125
08:18:44|1.112
08:18:45|1.1121
08:18:46|1.1123
08:18:46|1.1121
08:18:48|1.1121
08:18:48|1.1121
08:18:50|1.1121
08:18:50|1.1121
08:18:51|1.1121
08:18:54|1.1121
08:18:54|1.1124
08:18:56|1.112
08:18:57|1.112
08:18:58|1.112
08:18:59|1.112
08:19:00|1.112
08:19:01|1.1116
08:19:02|1.1116
08:19:03|1.1116
08:19:04|1.1116
08:19:05|1.1113
08:19:06|1.1112
08:19:07|1.1111
08:19:08|1.1111
08:19:09|1.1111
08:19:11|1.1115
08:19:12|1.1108
08:19:13|1.1108
08:19:13|1.1108
08:19:15|1.1111
08:19:16|1.111
08:19:17|1.1123
08:19:18|1.1123
08:19:19|1.1121
08:19:19|1.1125
08:19:21|1.1124
08:19:22|1.1124
08:19:23|1.1125
08:19:23|1.1125
08:19:25|1.1126
08:19:26|1.1132
08:19:28|1.1132
08:19:28|1.1132
08:19:30|1.1126
08:19:30|1.1123
08:19:32|1.1123
08:19:33|1.1121
08:19:33|1.1121
08:19:34|1.112
08:19:35|1.1111
08:19:37|1.1111
08:19:37|1.1111
08:19:38|1.1118
08:19:40|1.1117
08:19:41|1.1118
08:19:41|1.1118
08:19:42|1.1118
08:19:44|1.1117
08:19:44|1.1113
08:19:45|1.1113
08:19:46|1.1113
08:19:47|1.1116
08:19:49|1.1116
08:19:50|1.1116
08:19:51|1.1116
08:19:52|1.1112
08:19:53|1.1112
08:19:54|1.1111
08:19:55|1.1112
08:19:56|1.1112
08:19:57|1.1112
08:19:58|1.1104
08:19:59|1.1104
08:20:00|1.1104
08:20:01|1.1104
08:20:02|1.1106
08:20:03|1.1106
08:20:04|1.1106
08:20:05|1.1107
08:20:06|1.1104
08:20:07|1.1104
08:20:08|1.1104
08:20:09|1.1113
08:20:10|1.1112
08:20:13|1.1118
08:20:14|1.1114
08:20:16|1.1118
08:20:16|1.1118
08:20:17|1.1117
08:20:18|1.1117
08:20:19|1.1118
08:20:20|1.1117
08:20:21|1.1117
08:20:22|1.1117
08:20:23|1.1115
08:20:24|1.1114
08:20:26|1.1115
08:20:26|1.1108
08:20:27|1.1108
08:20:28|1.1109
08:20:29|1.111
08:20:30|1.111
08:20:31|1.111
08:20:32|1.111
08:20:33|1.111
08:20:35|1.1111
08:20:36|1.1109
08:20:37|1.1109
08:20:38|1.1106
08:20:39|1.1096
08:20:40|1.1097
08:20:41|1.1097
08:20:42|1.109
08:20:43|1.1096
08:20:44|1.1097
08:20:45|1.1097
08:20:46|1.1097
08:20:47|1.1097
08:20:48|1.1089
08:20:49|1.1086
08:20:50|1.1085
08:20:51|1.1085
08:20:52|1.1086
08:20:53|1.1086
08:20:54|1.1085
08:20:55|1.1086
08:20:56|1.1086
08:20:57|1.1086
08:20:58|1.1085
08:20:59|1.1085
08:21:00|1.1085
08:21:01|1.1066
08:21:02|1.1073
08:21:03|1.1069
08:21:04|1.1076
08:21:05|1.1072
08:21:06|1.1074
08:21:07|1.1074
08:21:08|1.1074
08:21:09|1.1075
08:21:10|1.1093
08:21:11|1.1087
08:21:13|1.1091
08:21:13|1.109
08:21:15|1.1095
08:21:16|1.1097
08:21:17|1.1102
08:21:18|1.1103
08:21:19|1.1103
08:21:20|1.1104
08:21:21|1.1104
08:21:22|1.1104
08:21:23|1.111
08:21:24|1.1109
08:21:25|1.1108
08:21:27|1.1109
08:21:27|1.111
08:21:29|1.1112
08:21:30|1.1112
08:21:31|1.111
08:21:31|1.111
08:21:32|1.1114
08:21:34|1.1114
08:21:34|1.1113
08:21:35|1.1112
08:21:37|1.1113
08:21:38|1.1112
08:21:39|1.1112
08:21:39|1.1112
08:21:40|1.1112
08:21:41|1.1112
08:21:43|1.1113
08:21:43|1.1112
08:21:45|1.1112
08:21:46|1.1136
08:21:46|1.1134
08:21:48|1.113
08:21:48|1.1132
08:21:50|1.1132
08:21:51|1.1132
08:21:52|1.1117
08:21:53|1.1127
08:21:53|1.1122
08:21:55|1.112
08:21:57|1.1116
08:21:57|1.1116
08:21:59|1.1116
08:22:00|1.1116
08:22:01|1.1115
08:22:02|1.1115
08:22:03|1.1115
08:22:05|1.1103
08:22:06|1.1103
08:22:06|1.1105
08:22:07|1.1104
08:22:09|1.1104
08:22:09|1.11
08:22:10|1.11
08:22:12|1.11
08:22:13|1.1101
08:22:13|1.1101
08:22:15|1.1101
08:22:16|1.11
08:22:17|1.1095
08:22:18|1.1101
08:22:19|1.1101
08:22:20|1.1101
08:22:21|1.11
08:22:22|1.1097
08:22:23|1.1103
08:22:24|1.1104
08:22:25|1.1102
08:22:26|1.1105
08:22:27|1.1104
08:22:28|1.1101
08:22:29|1.1097
08:22:30|1.1097
08:22:31|1.1102
08:22:32|1.1097
08:22:33|1.1097
08:22:35|1.1097
08:22:35|1.1097
08:22:36|1.1097
08:22:38|1.109
08:22:39|1.1091
08:22:39|1.108
08:22:41|1.1085
08:22:41|1.1085
08:22:42|1.1089
08:22:44|1.1086
08:22:44|1.1086
08:22:46|1.1089
08:22:46|1.1088
08:22:47|1.1086
08:22:48|1.1086
08:22:49|1.1085
08:22:51|1.109
08:22:52|1.1107
08:22:52|1.1107
08:22:54|1.1094
08:22:54|1.1095
08:22:55|1.1095
08:22:57|1.1097
08:22:58|1.109
08:22:59|1.1091
08:23:01|1.1094
08:23:02|1.1094
08:23:02|1.1096
08:23:04|1.1095
08:23:05|1.1096
08:23:05|1.1095
08:23:07|1.1086
08:23:08|1.1095
08:23:08|1.1095
08:23:10|1.1095
08:23:11|1.1093
08:23:12|1.1095
08:23:13|1.1095
08:23:14|1.1093
08:23:15|1.1093
08:23:16|1.1093
08:23:17|1.1093
08:23:18|1.1094
08:23:18|1.1099
08:23:20|1.1095
08:23:21|1.1095
08:23:21|1.11
08:23:23|1.1108
08:23:24|1.1107
08:23:25|1.1113
08:23:26|1.1107
08:23:27|1.1107
08:23:28|1.1107
08:23:29|1.1107
08:23:29|1.111
08:23:30|1.1106
08:23:32|1.1106
08:23:33|1.1107
08:23:34|1.1107
08:23:35|1.1107
08:23:36|1.1112
08:23:37|1.1103
08:23:38|1.1106
08:23:39|1.111
08:23:39|1.1108
08:23:40|1.1108
08:23:42|1.1108
08:23:43|1.1108
08:23:44|1.1108
08:23:45|1.1108
08:23:46|1.1108
08:23:47|1.1103
08:23:48|1.1104
08:23:49|1.1104
08:23:50|1.1105
08:23:51|1.111
08:23:52|1.1101
08:23:53|1.1103
08:23:54|1.1103
08:23:55|1.1102
08:23:56|1.1102
08:23:57|1.1104
08:23:58|1.1103
08:23:59|1.1104
08:24:01|1.1101
08:24:02|1.1103
08:24:03|1.1105
08:24:05|1.1077
08:24:06|1.1066
08:24:07|1.1062
08:24:08|1.1062
08:24:08|1.1033
08:24:10|1.1026
08:24:11|1.1011
08:24:11|1.1028
08:24:12|1.1025
08:24:14|1.1011
08:24:14|1.1016
08:24:15|1.1016
08:24:17|1.0984
08:24:18|1.0904
08:24:19|1.0899
08:24:21|1.0894
08:24:21|1.0883
08:24:22|1.0903
08:24:23|1.0915
08:24:25|1.0913
08:24:26|1.0887
08:24:27|1.0897
08:24:28|1.0889
08:24:29|1.0875
08:24:30|1.085
08:24:32|1.0851
08:24:32|1.0878
08:24:33|1.0875
08:24:34|1.0879
08:24:35|1.0893
08:24:36|1.0887
08:24:37|1.089
08:24:38|1.0905
08:24:39|1.0906
08:24:41|1.0899
08:24:42|1.0922
08:24:43|1.0916
08:24:44|1.0912
08:24:46|1.0914
08:24:46|1.0905
08:24:47|1.0921
08:24:48|1.0912
08:24:50|1.0926
08:24:50|1.0915
08:24:52|1.0911
08:24:53|1.0923
08:24:53|1.0895
08:24:55|1.09
08:24:55|1.0895
08:24:56|1.0899
08:24:57|1.0895
08:24:58|1.0895
08:25:00|1.0895
08:25:01|1.0914
08:25:03|1.0911
08:25:04|1.0911
08:25:05|1.0901
08:25:06|1.0901
08:25:07|1.0901
08:25:08|1.0893
08:25:09|1.089
08:25:09|1.0896
08:25:11|1.0895
08:25:12|1.09
08:25:13|1.09
08:25:14|1.0905
08:25:15|1.0916
08:25:16|1.0908
08:25:17|1.0911
08:25:18|1.0916
08:25:19|1.0915
08:25:20|1.0916
08:25:21|1.0916
08:25:22|1.0916
08:25:23|1.0932
08:25:24|1.0924
08:25:26|1.0931
08:25:26|1.0932
08:25:27|1.0931
08:25:29|1.0906
08:25:29|1.0917
08:25:31|1.0909
08:25:31|1.0914
08:25:32|1.0915
08:25:33|1.0908
08:25:34|1.0905
08:25:35|1.0907
08:25:37|1.0903
08:25:37|1.0901
08:25:38|1.09
08:25:39|1.0897
08:25:40|1.0907
08:25:41|1.0907
08:25:42|1.0903
08:25:43|1.09
08:25:45|1.0913
08:25:45|1.091
08:25:46|1.091
08:25:48|1.0909
08:25:48|1.0902
08:25:49|1.091
08:25:51|1.091
08:25:51|1.0922
08:25:52|1.0918
08:25:53|1.0918
08:25:54|1.0911
08:25:55|1.0907
08:25:57|1.0915
08:25:58|1.0908
08:25:58|1.0903
08:26:00|1.0901
08:26:02|1.09
08:26:03|1.0903
08:26:04|1.0908
08:26:05|1.0908
08:26:07|1.0907
08:26:08|1.0908
08:26:08|1.0904
08:26:09|1.0907
08:26:11|1.0907
08:26:11|1.091
08:26:13|1.0906
08:26:14|1.0911
08:26:15|1.0911
08:26:16|1.0911
08:26:17|1.0911
08:26:18|1.0917
08:26:19|1.0906
08:26:20|1.0919
08:26:22|1.0916
08:26:23|1.0914
08:26:24|1.0917
08:26:25|1.0916
08:26:25|1.0909
08:26:27|1.0908
08:26:28|1.0908
08:26:28|1.0924
08:26:29|1.0916
08:26:30|1.0917
08:26:31|1.0907
08:26:32|1.0908
08:26:33|1.0908
08:26:34|1.0907
08:26:35|1.0907
08:26:37|1.0917
08:26:38|1.0917
08:26:38|1.091
08:26:40|1.091
08:26:41|1.091
08:26:41|1.0907
08:26:43|1.091
08:26:44|1.0912
08:26:44|1.0908
08:26:45|1.0908
08:26:47|1.0908
08:26:48|1.0909
08:26:49|1.0913
08:26:50|1.0911
08:26:51|1.0916
08:26:52|1.0917
08:26:53|1.092
08:26:54|1.092
08:26:54|1.0922
08:26:56|1.0913
08:26:57|1.0916
08:26:57|1.0921
08:26:59|1.093
08:26:59|1.0916
08:27:02|1.0931
08:27:02|1.0934
08:27:03|1.0928
08:27:05|1.0926
08:27:05|1.0926
08:27:06|1.0927
08:27:07|1.0928
08:27:08|1.093
08:27:10|1.0936
08:27:10|1.0933
08:27:11|1.0934
08:27:13|1.0935
08:27:14|1.0935
08:27:15|1.0931
08:27:15|1.094
08:27:16|1.094
08:27:18|1.094
08:27:19|1.094
08:27:20|1.0937
08:27:21|1.0943
08:27:21|1.0938
08:27:22|1.0943
08:27:24|1.093
08:27:25|1.0933
08:27:26|1.0935
08:27:27|1.0935
08:27:27|1.0943
08:27:29|1.0943
08:27:30|1.095
08:27:31|1.095
08:27:32|1.0965
08:27:33|1.0959
08:27:34|1.0961
08:27:35|1.0958
08:27:36|1.0961
08:27:37|1.0965
08:27:38|1.0962
08:27:39|1.096
08:27:40|1.0961
08:27:41|1.095
08:27:42|1.0958
08:27:43|1.0953
08:27:44|1.0962
08:27:45|1.0951
08:27:46|1.095
08:27:47|1.0944
08:27:48|1.0944
08:27:49|1.095
08:27:50|1.0956
08:27:51|1.0956
08:27:52|1.0958
08:27:53|1.0953
08:27:54|1.0957
08:27:55|1.096
08:27:56|1.0956
08:27:57|1.096
08:27:58|1.0962
08:27:59|1.0962
08:28:00|1.097
08:28:01|1.0966
08:28:03|1.0966
08:28:04|1.097
08:28:05|1.0967
08:28:06|1.0967
08:28:07|1.0978
08:28:09|1.0997
08:28:09|1.1007
08:28:10|1.0999
08:28:11|1.0998
08:28:13|1.098
08:28:13|1.0993
08:28:14|1.0993
08:28:16|1.0987
08:28:17|1.0986
08:28:17|1.0989
08:28:18|1.0987
08:28:19|1.099
08:28:20|1.0989
08:28:22|1.099
08:28:22|1.0998
08:28:24|1.1002
08:28:25|1.1003
08:28:26|1.1003
08:28:27|1.1003
08:28:27|1.1004
08:28:28|1.1006
08:28:30|1.1006
08:28:31|1.1006
08:28:31|1.1007
08:28:33|1.1
08:28:34|1.1
08:28:35|1.1006
08:28:36|1.1006
08:28:36|1.1005
08:28:38|1.0999
08:28:39|1.0986
08:28:40|1.0984
08:28:40|1.0995
08:28:41|1.0985
08:28:43|1.0985
08:28:44|1.0981
08:28:44|1.098
08:28:47|1.098
08:28:47|1.0982
08:28:48|1.0982
08:28:49|1.0987
08:28:50|1.0981
08:28:51|1.0981
08:28:52|1.0986
08:28:53|1.0992
08:28:54|1.0991
08:28:56|1.0991
08:28:57|1.1
08:28:58|1.1001
08:28:58|1.0995
08:29:00|1.0992
08:29:00|1.0988
08:29:02|1.0992
08:29:04|1.0987
08:29:05|1.0981
08:29:05|1.0981
08:29:08|1.098
08:29:08|1.0994
08:29:09|1.0993
08:29:11|1.0993
08:29:12|1.0995
08:29:12|1.0995
08:29:14|1.0998
08:29:14|1.1004
08:29:16|1.1004
08:29:16|1.1
08:29:18|1.1003
08:29:18|1.1012
08:29:20|1.1012
08:29:21|1.101
08:29:21|1.101
08:29:22|1.1015
08:29:23|1.1019
08:29:25|1.1011
08:29:26|1.1018
08:29:26|1.1017
08:29:28|1.1015
08:29:28|1.1014
08:29:30|1.1016
08:29:31|1.1016
08:29:31|1.1016
08:29:32|1.1015
08:29:33|1.1009
08:29:35|1.101
08:29:35|1.1014
08:29:36|1.1009
08:29:37|1.1009
08:29:38|1.1003
08:29:40|1.1001
08:29:41|1.0991
08:29:42|1.0996
08:29:43|1.1
08:29:44|1.0998
08:29:45|1.1
08:29:46|1.0993
08:29:47|1.0998
08:29:48|1.0998
08:29:49|1.0998
08:29:50|1.0993
08:29:51|1.0993
08:29:52|1.0998
08:29:53|1.0998
08:29:54|1.0991
08:29:56|1.0991
08:29:56|1.0988
08:29:57|1.0987
08:29:58|1.0987
08:29:59|1.0985
08:30:01|1.0987
08:30:02|1.0978
08:30:03|1.0978
08:30:03|1.098
08:30:04|1.0985
08:30:05|1.0991
08:30:07|1.0983
08:30:08|1.0988
08:30:09|1.099
08:30:10|1.0988
08:30:11|1.0997
08:30:12|1.0997
08:30:13|1.0996
08:30:14|1.0994
08:30:16|1.0994
08:30:17|1.0999
08:30:18|1.0999
08:30:19|1.0999
08:30:20|1.0998
08:30:21|1.1004
08:30:22|1.1005
08:30:22|1.1002
08:30:24|1.1002
08:30:25|1.1002
08:30:26|1.1003
08:30:26|1.1003
08:30:28|1.1003
08:30:28|1.1003
08:30:29|1.0995
08:30:31|1.0997
08:30:31|1.0996
08:30:33|1.0997
08:30:33|1.0993
08:30:35|1.098
08:30:36|1.098
08:30:36|1.0983
08:30:38|1.098
08:30:39|1.0976
08:30:40|1.0976
08:30:40|1.0976
08:30:42|1.0974
08:30:42|1.0975
08:30:43|1.0975
08:30:45|1.0972
08:30:45|1.0975
08:30:47|1.0975
08:30:48|1.0978
08:30:49|1.0978
08:30:50|1.0978
08:30:51|1.0977
08:30:52|1.0977
08:30:53|1.0977
08:30:54|1.0975
08:30:55|1.0975
08:30:56|1.0969
08:30:57|1.0969
08:30:58|1.0961
08:30:59|1.097
08:31:00|1.097
08:31:01|1.097
08:31:02|1.0974
08:31:03|1.0977
08:31:04|1.0977
08:31:05|1.099
08:31:06|1.0994
08:31:07|1.0991
08:31:08|1.1001
08:31:09|1.1009
08:31:10|1.101
08:31:11|1.1014
08:31:12|1.1016
08:31:13|1.1005
08:31:15|1.1005
08:31:16|1.1013
08:31:16|1.1013
08:31:17|1.103
08:31:18|1.102
08:31:19|1.1022
08:31:20|1.1022
08:31:22|1.1014
08:31:22|1.1014
08:31:24|1.1012
08:31:24|1.1012
08:31:25|1.1012
08:31:26|1.1013
08:31:27|1.1008
08:31:28|1.1013
08:31:29|1.1012
08:31:30|1.1008
08:31:31|1.1008
08:31:32|1.1008
08:31:33|1.1008
08:31:34|1.1011
08:31:35|1.101
08:31:36|1.1013
08:31:38|1.1005
08:31:39|1.1005
08:31:40|1.101
08:31:41|1.1005
08:31:41|1.1005
08:31:42|1.101
08:31:43|1.1012
08:31:44|1.1011
08:31:46|1.1009
08:31:46|1.1009
08:31:47|1.1009
08:31:48|1.1009
08:31:50|1.1005
08:31:50|1.1007
08:31:52|1.1007
08:31:52|1.1008
08:31:53|1.1
08:31:54|1.0995
08:31:55|1.0995
08:31:56|1.0998
08:31:58|1.0994
08:31:58|1.1003
08:32:00|1.1001
08:32:00|1.1001
08:32:01|1.1
08:32:02|1.1002
08:32:03|1.1001
08:32:04|1.1001
08:32:06|1.0996
08:32:08|1.0991
08:32:09|1.0987
08:32:10|1.0977
08:32:11|1.0977
08:32:12|1.0981
08:32:13|1.0981
08:32:14|1.0983
08:32:15|1.0985
08:32:16|1.0985
08:32:17|1.0985
08:32:18|1.0979
08:32:20|1.0983
08:32:21|1.0983
08:32:22|1.0976
08:32:22|1.0976
08:32:23|1.0974
08:32:25|1.0975
08:32:26|1.0975
08:32:28|1.0975
08:32:29|1.0975
08:32:29|1.0978
08:32:31|1.0976
08:32:31|1.0974
08:32:32|1.0974
08:32:34|1.0974
08:32:35|1.0975
08:32:35|1.0975
08:32:36|1.0977
08:32:37|1.0977
08:32:39|1.098
08:32:40|1.098
08:32:41|1.098
08:32:41|1.0975
08:32:42|1.0975
08:32:43|1.0977
08:32:45|1.0974
08:32:45|1.0974
08:32:46|1.0974
08:32:47|1.0974
08:32:48|1.0977
08:32:49|1.0974
08:32:50|1.0974
08:32:51|1.0974
08:32:53|1.0989
08:32:54|1.0983
08:32:55|1.0983
08:32:55|1.098
08:32:56|1.098
08:32:58|1.098
08:32:59|1.0979
08:33:00|1.0979
08:33:01|1.0978
08:33:01|1.0979
08:33:04|1.0978
08:33:04|1.0978
08:33:06|1.0982
08:33:07|1.0974
08:33:07|1.097
08:33:08|1.0976
08:33:10|1.0979
08:33:11|1.0974
08:33:13|1.0972
08:33:13|1.0965
08:33:15|1.096
08:33:16|1.0953
08:33:17|1.0941
08:33:17|1.0953
08:33:19|1.095
08:33:19|1.0938
08:33:21|1.0934
08:33:22|1.0923
08:33:23|1.0916
08:33:24|1.0923
08:33:24|1.0911
08:33:25|1.0912
08:33:27|1.0915
08:33:27|1.0879
08:33:28|1.0874
08:33:29|1.0879
08:33:30|1.0876
08:33:32|1.0879
08:33:32|1.0879
08:33:34|1.088
08:33:34|1.0886
08:33:36|1.0886
08:33:37|1.089
08:33:38|1.0889
08:33:39|1.0885
08:33:40|1.0889
08:33:41|1.0892
08:33:42|1.0894
08:33:43|1.091
08:33:44|1.0901
08:33:45|1.09
08:33:46|1.0901
08:33:47|1.09
08:33:48|1.0894
08:33:49|1.0895
08:33:50|1.0895
08:33:51|1.0901
08:33:52|1.0901
08:33:54|1.0873
08:33:54|1.0879
08:33:55|1.0873
08:33:56|1.0874
08:33:58|1.0875
08:33:58|1.088
08:33:59|1.0884
08:34:00|1.0891
08:34:02|1.0898
08:34:02|1.0893
08:34:03|1.0889
08:34:05|1.0889
08:34:05|1.0895
08:34:06|1.0895
08:34:08|1.089
08:34:08|1.0905
08:34:11|1.09
08:34:11|1.09
08:34:13|1.09
08:34:14|1.0902
08:34:15|1.0898
08:34:16|1.0893
08:34:17|1.0894
08:34:18|1.0885
08:34:20|1.0881
08:34:20|1.0877
08:34:21|1.0866
08:34:23|1.0864
08:34:23|1.0845
08:34:24|1.0851
08:34:25|1.0861
08:34:27|1.086
08:34:28|1.0866
08:34:28|1.0876
08:34:30|1.0881
08:34:30|1.088
08:34:31|1.0877
08:34:32|1.0879
08:34:33|1.0876
08:34:35|1.0875
08:34:35|1.088
08:34:37|1.0875
08:34:38|1.0878
08:34:38|1.0877
08:34:39|1.0888
08:34:40|1.0897
08:34:42|1.0897
08:34:42|1.089
08:34:43|1.089
08:34:45|1.0897
08:34:45|1.0896
08:34:47|1.0897
08:34:47|1.089
08:34:49|1.0897
08:34:49|1.0898
08:34:50|1.0895
08:34:52|1.0895
08:34:53|1.0893
08:34:54|1.0888
08:34:55|1.0888
08:34:56|1.0897
08:34:57|1.0898
08:34:58|1.0892
08:34:59|1.0892
08:35:00|1.0898
08:35:01|1.0894
08:35:02|1.0906
08:35:03|1.0903
08:35:04|1.0909
08:35:05|1.0904
08:35:06|1.0908
08:35:07|1.0897
08:35:08|1.0909
08:35:10|1.0921
08:35:10|1.0923
08:35:11|1.0915
08:35:13|1.0913
08:35:13|1.0912
08:35:14|1.0916
08:35:15|1.091
08:35:17|1.0918
08:35:18|1.092
08:35:18|1.0926
08:35:20|1.0926
08:35:21|1.0926
08:35:22|1.0925
08:35:23|1.0925
08:35:23|1.0932
08:35:25|1.0933
08:35:27|1.093
08:35:27|1.094
08:35:28|1.093
08:35:29|1.0935
08:35:30|1.0934
08:35:32|1.0937
08:35:32|1.0935
08:35:33|1.0935
08:35:34|1.094
08:35:35|1.0934
08:35:37|1.0919
08:35:37|1.0918
08:35:38|1.092
08:35:39|1.092
08:35:40|1.0938
08:35:42|1.0933
08:35:43|1.0932
08:35:43|1.0932
08:35:44|1.093
08:35:45|1.0933
08:35:47|1.0932
08:35:48|1.0939
08:35:49|1.0936
08:35:50|1.0936
08:35:51|1.0939
08:35:52|1.0944
08:35:53|1.0944
08:35:54|1.0944
08:35:55|1.0944
08:35:56|1.0947
08:35:57|1.0947
08:35:58|1.0947
08:35:59|1.0946
08:36:00|1.095
08:36:01|1.0949
08:36:02|1.0949
08:36:03|1.0949
08:36:04|1.0939
08:36:05|1.0937
08:36:06|1.0932
08:36:07|1.0932
08:36:08|1.0932
08:36:09|1.093
08:36:11|1.0914
08:36:12|1.0917
08:36:13|1.0923
08:36:14|1.0923
08:36:15|1.0921
08:36:16|1.0924
08:36:17|1.0924
08:36:18|1.0918
08:36:20|1.0918
08:36:21|1.0918
08:36:22|1.092
08:36:23|1.0921
08:36:24|1.0912
08:36:24|1.0912
08:36:25|1.0923
08:36:26|1.0919
08:36:28|1.092
08:36:28|1.0923
08:36:30|1.0926
08:36:31|1.0928
08:36:32|1.0928
08:36:33|1.0941
08:36:34|1.0937
08:36:36|1.0937
08:36:36|1.0934
08:36:37|1.0934
08:36:38|1.0936
08:36:39|1.0936
08:36:40|1.0936
08:36:41|1.0934
08:36:42|1.0934
08:36:43|1.0935
08:36:44|1.0929
08:36:46|1.0929
08:36:46|1.0923
08:36:47|1.0925
08:36:48|1.0923
08:36:49|1.0927
08:36:50|1.0935
08:36:51|1.093
08:36:52|1.093
08:36:53|1.093
08:36:54|1.0923
08:36:55|1.0929
08:36:56|1.0926
08:36:57|1.0926
08:36:58|1.0926
08:36:59|1.0921
08:37:00|1.0921
08:37:01|1.0933
08:37:02|1.0932
08:37:03|1.0932
08:37:04|1.0929
08:37:05|1.0923
08:37:06|1.0925
08:37:07|1.0923
08:37:09|1.0936
08:37:09|1.0932
08:37:11|1.0931
08:37:12|1.0934
08:37:14|1.0938
08:37:14|1.0943
08:37:16|1.0941
08:37:17|1.0941
08:37:18|1.0944
08:37:19|1.0945
08:37:20|1.095
08:37:21|1.095
08:37:22|1.0947
08:37:23|1.0946
08:37:25|1.0946
08:37:26|1.0947
08:37:26|1.095
08:37:27|1.094
08:37:28|1.094
08:37:30|1.0935
08:37:30|1.0934
08:37:31|1.094
08:37:32|1.0948
08:37:33|1.0945
08:37:34|1.0947
08:37:35|1.0941
08:37:37|1.0942
08:37:38|1.0944
08:37:38|1.0948
08:37:39|1.0947
08:37:41|1.0947
08:37:41|1.0944
08:37:43|1.0944
08:37:43|1.0944
08:37:44|1.095
08:37:46|1.095
08:37:46|1.095
08:37:48|1.0946
08:37:49|1.0946
08:37:50|1.095
08:37:51|1.0951
08:37:52|1.095
08:37:53|1.096
08:37:54|1.0959
08:37:55|1.0962
08:37:56|1.0962
08:37:57|1.0956
08:37:58|1.0956
08:37:59|1.0952
08:38:00|1.0957
08:38:03|1.095
08:38:03|1.095
08:38:04|1.095
08:38:05|1.0947
08:38:06|1.0954
08:38:08|1.0954
08:38:08|1.0954
08:38:10|1.0954
08:38:10|1.0951
08:38:12|1.0959
08:38:14|1.0961
08:38:14|1.0955
08:38:16|1.0955
08:38:16|1.0963
08:38:17|1.0963
08:38:19|1.0964
08:38:20|1.0972
08:38:21|1.0971
08:38:22|1.0971
08:38:23|1.0964
08:38:23|1.0966
08:38:25|1.0963
08:38:27|1.0966
08:38:28|1.0966
08:38:29|1.0974
08:38:29|1.0975
08:38:31|1.0979
08:38:31|1.0979
08:38:32|1.0979
08:38:34|1.0979
08:38:34|1.0969
08:38:35|1.0975
08:38:37|1.0975
08:38:38|1.0975
08:38:39|1.0972
08:38:40|1.096
08:38:41|1.096
08:38:42|1.0957
08:38:43|1.0958
08:38:43|1.0956
08:38:45|1.0951
08:38:46|1.0953
08:38:47|1.0953
08:38:48|1.0954
08:38:49|1.0954
08:38:50|1.0951
08:38:51|1.0951
08:38:53|1.0955
08:38:53|1.096
08:38:54|1.096
08:38:55|1.096
08:38:56|1.096
08:38:57|1.096
08:38:58|1.096
08:39:00|1.0961
08:39:00|1.0961
08:39:01|1.096
08:39:02|1.096
08:39:03|1.0969
08:39:04|1.0971
08:39:05|1.0971
08:39:06|1.0974
08:39:07|1.0978
08:39:09|1.096
08:39:09|1.0975
08:39:10|1.0977
08:39:11|1.0977
08:39:13|1.0977
08:39:14|1.0972
08:39:15|1.0979
08:39:15|1.0975
08:39:17|1.0975
08:39:18|1.0982
08:39:19|1.0981
08:39:20|1.0984
08:39:21|1.0984
08:39:22|1.0988
08:39:23|1.0988
08:39:24|1.0978
08:39:25|1.0979
08:39:26|1.0979
08:39:27|1.0982
08:39:28|1.0982
08:39:29|1.0975
08:39:30|1.0975
08:39:31|1.0983
08:39:32|1.0983
08:39:33|1.0982
08:39:34|1.0985
08:39:36|1.0985
08:39:36|1.0983
08:39:38|1.0986
08:39:38|1.0986
08:39:40|1.0973
08:39:40|1.0973
08:39:42|1.0976
08:39:43|1.0976
08:39:44|1.0979
08:39:44|1.0979
08:39:46|1.098
08:39:47|1.0981
08:39:48|1.0977
08:39:49|1.0972
08:39:50|1.0961
08:39:51|1.096
08:39:52|1.096
08:39:53|1.0961
08:39:54|1.0966
08:39:55|1.0961
08:39:56|1.0961
08:39:57|1.097
08:39:59|1.0969
08:39:59|1.096
08:40:00|1.0961
08:40:01|1.096
08:40:02|1.096
08:40:03|1.096
08:40:04|1.0965
08:40:05|1.096
08:40:06|1.0967
08:40:07|1.0965
08:40:08|1.0965
08:40:09|1.0966
08:40:10|1.0979
08:40:11|1.0979
08:40:12|1.0977
08:40:14|1.0977
08:40:15|1.0974
08:40:17|1.0975
08:40:18|1.0973
08:40:19|1.0977
08:40:20|1.0985
08:40:21|1.0981
08:40:21|1.0981
08:40:22|1.0979
08:40:24|1.0979
08:40:26|1.0979
08:40:26|1.0977
08:40:27|1.0975
08:40:28|1.0975
08:40:29|1.0975
08:40:31|1.0975
08:40:31|1.0973
08:40:32|1.0973
08:40:34|1.0973
08:40:34|1.0965
08:40:35|1.0965
08:40:37|1.0968
08:40:37|1.097
08:40:38|1.0962
08:40:40|1.0964
08:40:40|1.0965
08:40:42|1.0972
08:40:42|1.0972
08:40:43|1.0972
08:40:45|1.0972
08:40:45|1.0972
08:40:46|1.0972
08:40:47|1.0972
08:40:48|1.0977
08:40:49|1.0974
08:40:51|1.0971
08:40:51|1.0971
08:40:52|1.0967
08:40:54|1.0957
08:40:54|1.0965
08:40:55|1.0968
08:40:56|1.0968
08:40:57|1.0968
08:40:58|1.0968
08:40:59|1.0961
08:41:00|1.0961
08:41:01|1.0961
08:41:03|1.0969
08:41:03|1.0964
08:41:04|1.0964
08:41:05|1.097
08:41:06|1.097
08:41:07|1.097
08:41:08|1.0975
08:41:09|1.0983
08:41:10|1.0982
08:41:11|1.0979
08:41:12|1.0985
08:41:14|1.0985
08:41:14|1.0982
08:41:15|1.0986
08:41:17|1.0986
08:41:19|1.1006
08:41:20|1.101
08:41:20|1.1007
08:41:21|1.1002
08:41:23|1.0991
08:41:25|1.0991
08:41:25|1.0994
08:41:26|1.0992
08:41:27|1.0986
08:41:28|1.0987
08:41:30|1.0987
08:41:31|1.0994
08:41:32|1.1
08:41:33|1.1012
08:41:34|1.1012
08:41:35|1.1011
08:41:36|1.1013
08:41:37|1.101
08:41:37|1.101
08:41:38|1.101
08:41:39|1.1015
08:41:40|1.1015
08:41:42|1.1013
08:41:42|1.1012
08:41:43|1.1012
08:41:45|1.1012
08:41:46|1.1012
08:41:47|1.101
08:41:48|1.101
08:41:48|1.101
08:41:50|1.101
08:41:52|1.1011
08:41:52|1.101
08:41:54|1.1009
08:41:54|1.1009
08:41:55|1.1009
08:41:57|1.0993
08:41:58|1.0993
08:41:59|1.0993
08:41:59|1.1004
08:42:00|1.1002
08:42:01|1.1005
08:42:03|1.1001
08:42:03|1.1003
08:42:05|1.1
08:42:05|1.0993
08:42:06|1.0996
08:42:07|1.0999
08:42:08|1.0999
08:42:10|1.0996
08:42:10|1.0996
08:42:11|1.0996
08:42:12|1.0996
08:42:14|1.0996
08:42:15|1.1005
08:42:17|1.1007
08:42:18|1.1016
08:42:20|1.102
08:42:20|1.1016
08:42:21|1.1022
08:42:22|1.1035
08:42:23|1.1026
08:42:25|1.1049
08:42:26|1.1052
08:42:26|1.1044
08:42:27|1.1046
08:42:28|1.1055
08:42:29|1.1037
08:42:31|1.1051
08:42:31|1.1046
08:42:32|1.1057
08:42:34|1.1054
08:42:34|1.1055
08:42:35|1.106
08:42:37|1.1052
08:42:37|1.1059
08:42:38|1.1053
08:42:39|1.1057
08:42:40|1.105
08:42:41|1.1036
08:42:42|1.1044
08:42:44|1.1044
08:42:44|1.1051
08:42:45|1.1049
08:42:46|1.1035
08:42:47|1.1035
08:42:49|1.1043
08:42:50|1.1043
08:42:51|1.1036
08:42:51|1.1036
08:42:52|1.1034
08:42:53|1.1034
08:42:55|1.1042
08:42:56|1.1042
08:42:56|1.1043
08:42:58|1.1042
08:42:59|1.1042
08:42:59|1.1042
08:43:01|1.1041
08:43:02|1.1048
08:43:03|1.1048
08:43:04|1.1043
08:43:05|1.1049
08:43:05|1.1049
08:43:07|1.1051
08:43:08|1.105
08:43:09|1.1053
08:43:10|1.105
08:43:10|1.1044
08:43:12|1.1042
08:43:12|1.104
08:43:14|1.104
08:43:14|1.104
08:43:16|1.1045
08:43:18|1.1055
08:43:19|1.1057
08:43:19|1.1052
08:43:21|1.105
08:43:22|1.1063
08:43:22|1.1059
08:43:24|1.1057
08:43:25|1.1043
08:43:26|1.1045
08:43:26|1.1052
08:43:28|1.1052
08:43:29|1.1042
08:43:29|1.104
08:43:31|1.1036
08:43:32|1.1045
08:43:33|1.104
08:43:34|1.1036
08:43:35|1.1035
08:43:36|1.1039
08:43:37|1.1039
08:43:38|1.1036
08:43:40|1.1035
08:43:40|1.1028
08:43:41|1.1028
08:43:43|1.1028
08:43:43|1.1029
08:43:44|1.1038
08:43:45|1.1038
08:43:46|1.1039
08:43:47|1.1042
08:43:48|1.1042
08:43:49|1.1042
08:43:50|1.1048
08:43:51|1.1052
08:43:52|1.1052
08:43:53|1.1054
08:43:54|1.1054
08:43:56|1.1054
08:43:56|1.1045
08:43:57|1.1049
08:43:58|1.1032
08:43:59|1.1032
08:44:00|1.1032
08:44:02|1.1052
08:44:02|1.1051
08:44:04|1.1049
08:44:04|1.105
08:44:05|1.1076
08:44:07|1.1086
08:44:08|1.1087
08:44:08|1.109
08:44:09|1.1086
08:44:10|1.1086
08:44:11|1.1086
08:44:12|1.1069
08:44:13|1.1069
08:44:15|1.107
08:44:15|1.1071
08:44:16|1.107
08:44:17|1.107
08:44:19|1.108
08:44:20|1.108
08:44:21|1.108
08:44:22|1.1083
08:44:23|1.1084
08:44:24|1.1084
08:44:25|1.1081
08:44:26|1.1081
08:44:27|1.1081
08:44:29|1.1081
08:44:29|1.108
08:44:30|1.108
08:44:31|1.108
08:44:32|1.108
08:44:33|1.1069
08:44:34|1.1067
08:44:35|1.1074
08:44:37|1.1074
08:44:38|1.1076
08:44:39|1.1076
08:44:40|1.1069
08:44:41|1.1069
08:44:42|1.1069
08:44:43|1.1069
08:44:44|1.1076
08:44:44|1.1073
08:44:46|1.1079
08:44:47|1.108
08:44:47|1.108
08:44:48|1.108
08:44:50|1.1081
08:44:51|1.1081
08:44:52|1.108
08:44:53|1.108
08:44:54|1.1079
08:44:55|1.108
08:44:56|1.108
08:44:57|1.108
08:44:58|1.1079
08:44:59|1.108
08:45:00|1.1078
08:45:01|1.1075
08:45:02|1.1074
08:45:03|1.1076
08:45:04|1.1069
08:45:05|1.1067
08:45:06|1.1068
08:45:07|1.1069
08:45:08|1.1078
08:45:09|1.1084
08:45:10|1.1114
08:45:11|1.1123
08:45:12|1.1133
08:45:13|1.1136
08:45:14|1.1128
08:45:15|1.1134
08:45:16|1.112
08:45:17|1.1124
08:45:18|1.113
08:45:20|1.113
08:45:21|1.1135
08:45:23|1.1129
08:45:23|1.1129
08:45:24|1.1129
08:45:25|1.1118
08:45:26|1.1117
08:45:28|1.1127
08:45:29|1.1127
08:45:30|1.1135
08:45:31|1.1126
08:45:31|1.113
08:45:33|1.1138
08:45:33|1.1133
08:45:35|1.1132
08:45:36|1.1137
08:45:37|1.1138
08:45:38|1.1135
08:45:39|1.1126
08:45:40|1.1129
08:45:41|1.1117
08:45:42|1.1117
08:45:43|1.112
08:45:45|1.1107
08:45:46|1.1115
08:45:46|1.1113
08:45:48|1.111
08:45:49|1.1111
08:45:49|1.1111
08:45:50|1.1105
08:45:51|1.1106
08:45:52|1.1107
08:45:54|1.1108
08:45:54|1.1108
08:45:55|1.1108
08:45:56|1.1108
08:45:57|1.1108
08:45:59|1.1119
08:46:00|1.1119
08:46:01|1.1115
08:46:02|1.1123
08:46:03|1.1126
08:46:04|1.1118
08:46:05|1.1114
08:46:06|1.1117
08:46:07|1.1117
08:46:08|1.1117
08:46:09|1.1119
08:46:10|1.112
08:46:11|1.1123
08:46:12|1.1123
08:46:13|1.1126
08:46:14|1.1127
08:46:15|1.1125
08:46:16|1.1118
08:46:17|1.112
08:46:18|1.1118
08:46:19|1.1117
08:46:20|1.1119
08:46:21|1.1119
08:46:22|1.1115
08:46:23|1.1119
08:46:24|1.1117
08:46:25|1.1116
08:46:26|1.1116
08:46:28|1.1116
08:46:28|1.1114
08:46:30|1.1116
08:46:31|1.1118
08:46:31|1.1108
08:46:32|1.1113
08:46:33|1.1114
08:46:35|1.1113
08:46:35|1.1111
08:46:37|1.1117
08:46:38|1.1118
08:46:39|1.1118
08:46:39|1.1129
08:46:41|1.1122
08:46:42|1.1127
08:46:43|1.1129
08:46:43|1.113
08:46:44|1.1122
08:46:46|1.1122
08:46:47|1.1124
08:46:48|1.1122
08:46:48|1.1114
08:46:50|1.1119
08:46:50|1.1119
08:46:52|1.1116
08:46:53|1.1118
08:46:53|1.1116
08:46:54|1.1116
08:46:55|1.1113
08:46:56|1.1116
08:46:57|1.1116
08:46:58|1.1121
08:46:59|1.1121
08:47:01|1.1113
08:47:01|1.1114
08:47:02|1.111
08:47:03|1.1106
08:47:04|1.1101
08:47:05|1.1101
08:47:06|1.11
08:47:07|1.1107
08:47:08|1.1109
08:47:09|1.1109
08:47:11|1.1109
08:47:12|1.1109
08:47:12|1.1109
08:47:13|1.1105
08:47:14|1.1105
08:47:16|1.1105
08:47:17|1.1101
08:47:17|1.1101
08:47:18|1.1101
08:47:19|1.1101
08:47:22|1.1084
08:47:23|1.1085
08:47:24|1.109
08:47:25|1.1088
08:47:26|1.1103
08:47:27|1.1098
08:47:29|1.1098
08:47:30|1.1098
08:47:30|1.1095
08:47:32|1.1105
08:47:32|1.1101
08:47:33|1.1091
08:47:34|1.1083
08:47:36|1.108
08:47:36|1.1087
08:47:37|1.1084
08:47:39|1.108
08:47:40|1.1078
08:47:40|1.1075
08:47:42|1.1066
08:47:42|1.1069
08:47:44|1.1073
08:47:45|1.1074
08:47:46|1.1068
08:47:47|1.1078
08:47:48|1.1077
08:47:49|1.1077
08:47:50|1.1077
08:47:51|1.1082
08:47:52|1.1079
08:47:53|1.1078
08:47:54|1.1078
08:47:55|1.1078
08:47:56|1.1079
08:47:57|1.1079
08:47:58|1.1079
08:47:59|1.1067
08:48:00|1.1057
08:48:01|1.1056
08:48:02|1.1056
08:48:03|1.1052
08:48:04|1.1055
08:48:05|1.1068
08:48:06|1.1068
08:48:07|1.1056
08:48:08|1.1057
08:48:09|1.1057
08:48:10|1.1074
08:48:11|1.1061
08:48:12|1.106
08:48:13|1.1058
08:48:14|1.1058
08:48:15|1.1058
08:48:16|1.1071
08:48:17|1.1071
08:48:18|1.107
08:48:19|1.107
08:48:20|1.1073
08:48:21|1.1073
08:48:22|1.1073
08:48:23|1.1072
08:48:24|1.1074
08:48:25|1.1074
08:48:26|1.1074
08:48:27|1.1074
08:48:28|1.1062
08:48:29|1.1068
08:48:31|1.1068
08:48:32|1.1068
08:48:32|1.1068
08:48:34|1.1068
08:48:34|1.1062
08:48:36|1.1058
08:48:37|1.1058
08:48:37|1.1058
08:48:39|1.1058
08:48:39|1.1048
08:48:40|1.1055
08:48:41|1.1052
08:48:43|1.1052
08:48:43|1.105
08:48:45|1.1041
08:48:46|1.1053
08:48:47|1.1053
08:48:48|1.1053
08:48:48|1.1053
08:48:50|1.1053
08:48:51|1.1053
08:48:52|1.1053
08:48:52|1.1047
08:48:54|1.1047
08:48:55|1.1047
08:48:56|1.1047
08:48:56|1.1042
08:48:58|1.1042
08:48:58|1.1041
08:48:59|1.1031
08:49:01|1.1031
08:49:01|1.1033
08:49:02|1.1043
08:49:04|1.1046
08:49:06|1.104
08:49:07|1.1028
08:49:08|1.103
08:49:09|1.1033
08:49:10|1.1043
08:49:11|1.1036
08:49:12|1.1034
08:49:13|1.1032
08:49:14|1.1032
08:49:15|1.1032
08:49:16|1.1037
08:49:17|1.1044
08:49:18|1.1046
08:49:19|1.1042
08:49:20|1.1042
08:49:21|1.1042
08:49:22|1.1047
08:49:24|1.1046
08:49:25|1.1043
08:49:26|1.1038
08:49:27|1.1038
08:49:28|1.104
08:49:29|1.1039
08:49:30|1.1044
08:49:31|1.1044
08:49:32|1.1044
08:49:33|1.1036
08:49:34|1.103
08:49:35|1.1045
08:49:36|1.1046
08:49:37|1.1043
08:49:38|1.1043
08:49:39|1.1044
08:49:40|1.1044
08:49:42|1.1043
08:49:43|1.1043
08:49:44|1.1043
08:49:44|1.1039
08:49:45|1.1039
08:49:46|1.1041
08:49:47|1.1041
08:49:49|1.104
08:49:50|1.1048
08:49:51|1.1043
08:49:52|1.1045
08:49:53|1.1034
08:49:54|1.1037
08:49:55|1.1035
08:49:55|1.1037
08:49:57|1.1037
08:49:58|1.104
08:49:58|1.1035
08:50:00|1.1037
08:50:00|1.1037
08:50:02|1.1039
08:50:03|1.1036
08:50:04|1.1036
08:50:05|1.1036
08:50:06|1.1031
08:50:07|1.1024
08:50:08|1.1036
08:50:08|1.1021
08:50:10|1.1025
08:50:10|1.1016
08:50:11|1.1009
08:50:13|1.1006
08:50:13|1.1
08:50:15|1.1
08:50:16|1.1
08:50:16|1.1005
08:50:18|1.1005
08:50:18|1.1
08:50:20|1.1
08:50:21|1.1
08:50:22|1.1
08:50:22|1.1
08:50:25|1.0998
08:50:26|1.1
08:50:27|1.0993
08:50:27|1.0993
08:50:29|1.0999
08:50:30|1.0992
08:50:31|1.0989
08:50:32|1.0994
08:50:33|1.0994
08:50:34|1.0994
08:50:35|1.0994
08:50:36|1.1
08:50:37|1.0997
08:50:38|1.0997
08:50:39|1.0995
08:50:40|1.0995
08:50:41|1.0982
08:50:42|1.098
08:50:43|1.098
08:50:44|1.0981
08:50:45|1.0981
08:50:46|1.0995
08:50:47|1.0995
08:50:49|1.1069
08:50:49|1.1095
08:50:50|1.1091
08:50:51|1.1089
08:50:52|1.1078
08:50:54|1.1073
08:50:54|1.1079
08:50:55|1.1076
08:50:56|1.1073
08:50:57|1.1056
08:50:58|1.1058
08:50:59|1.1121
08:51:00|1.1137
08:51:01|1.1132
08:51:02|1.1147
08:51:03|1.1147
08:51:04|1.116
08:51:06|1.1174
08:51:06|1.1193
08:51:07|1.12
08:51:08|1.1186
08:51:10|1.1191
08:51:10|1.1183
08:51:11|1.1174
08:51:12|1.123
08:51:13|1.1274
08:51:14|1.1256
08:51:15|1.1261
08:51:17|1.1253
08:51:17|1.1254
08:51:18|1.1259
08:51:19|1.1255
08:51:20|1.1246
08:51:21|1.1252
08:51:22|1.1237
08:51:23|1.1254
08:51:25|1.1248
08:51:27|1.1247
08:51:28|1.124
08:51:29|1.122
08:51:30|1.1226
08:51:31|1.123
08:51:33|1.1237
08:51:33|1.1214
08:51:35|1.119
08:51:35|1.1204
08:51:36|1.1205
08:51:37|1.1205
08:51:38|1.12
08:51:39|1.1198
08:51:40|1.1199
08:51:41|1.1196
08:51:42|1.1205
08:51:43|1.1187
08:51:44|1.1195
08:51:45|1.1198
08:51:46|1.1193
08:51:47|1.1195
08:51:48|1.1193
08:51:50|1.1185
08:51:50|1.1194
08:51:51|1.1194
08:51:52|1.1189
08:51:53|1.1198
08:51:55|1.1189
08:51:55|1.1189
08:51:57|1.1189
08:51:57|1.1189
08:51:58|1.1175
08:51:59|1.1168
08:52:01|1.1166
08:52:01|1.1161
08:52:02|1.116
08:52:03|1.1157
08:52:04|1.1158
08:52:06|1.1157
08:52:06|1.1166
08:52:07|1.1169
08:52:08|1.1169
08:52:10|1.1173
08:52:10|1.1184
08:52:11|1.1162
08:52:13|1.1174
08:52:14|1.1174
08:52:15|1.1159
08:52:16|1.1166
08:52:17|1.1149
08:52:18|1.114
08:52:18|1.1144
08:52:19|1.1152
08:52:20|1.1144
08:52:22|1.115
08:52:23|1.1148
08:52:24|1.1148
08:52:25|1.114
08:52:27|1.1139
08:52:27|1.1135
08:52:28|1.1135
08:52:29|1.1136
08:52:31|1.1129
08:52:32|1.1131
08:52:34|1.1133
08:52:35|1.1238
08:52:36|1.1236
08:52:37|1.1223
08:52:38|1.1213
08:52:39|1.12
08:52:41|1.1177
08:52:41|1.1173
08:52:42|1.1173
08:52:44|1.118
08:52:45|1.1168
08:52:45|1.1167
08:52:47|1.1161
08:52:47|1.1175
08:52:49|1.1203
08:52:50|1.1216
08:52:51|1.1206
08:52:52|1.1177
08:52:53|1.1175
08:52:54|1.1172
08:52:55|1.1175
08:52:56|1.1175
08:52:57|1.1182
08:52:58|1.1209
08:52:59|1.121
08:53:00|1.1181
08:53:01|1.1184
08:53:03|1.1199
08:53:04|1.1187
08:53:04|1.1183
08:53:05|1.1191
08:53:06|1.1194
08:53:07|1.1191
08:53:08|1.1191
08:53:09|1.1187
08:53:10|1.1188
08:53:12|1.1189
08:53:12|1.1189
08:53:13|1.1188
08:53:14|1.1197
08:53:16|1.1197
08:53:16|1.1198
08:53:18|1.12
08:53:18|1.121
08:53:19|1.1204
08:53:20|1.1207
08:53:21|1.1204
08:53:22|1.1205
08:53:23|1.1212
08:53:25|1.121
08:53:25|1.1207
08:53:27|1.1208
08:53:27|1.1205
08:53:29|1.1197
08:53:30|1.1196
08:53:31|1.12
08:53:31|1.12
08:53:32|1.1202
08:53:34|1.12
08:53:35|1.12
08:53:36|1.12
08:53:37|1.1196
08:53:38|1.1197
08:53:39|1.1198
08:53:40|1.1197
08:53:41|1.1197
08:53:42|1.1191
08:53:43|1.1184
08:53:44|1.1185
08:53:45|1.1185
08:53:46|1.118
08:53:47|1.1187
08:53:48|1.1186
08:53:49|1.1184
08:53:50|1.1187
08:53:51|1.1183
08:53:53|1.1183
08:53:54|1.1192
08:53:55|1.122
08:53:55|1.1214
08:53:56|1.1215
08:53:57|1.1206
08:53:58|1.1196
08:53:59|1.1208
08:54:00|1.1209
08:54:01|1.1208
08:54:03|1.1208
08:54:03|1.1209
08:54:04|1.1208
08:54:06|1.1201
08:54:06|1.1202
08:54:07|1.1208
08:54:09|1.1203
08:54:09|1.1198
08:54:10|1.1196
08:54:11|1.1194
08:54:12|1.1198
08:54:13|1.1196
08:54:15|1.1196
08:54:15|1.1196
08:54:16|1.119
08:54:17|1.1191
08:54:18|1.1188
08:54:20|1.119
08:54:21|1.1192
08:54:22|1.119
08:54:23|1.1191
08:54:23|1.1192
08:54:24|1.1187
08:54:25|1.1175
08:54:27|1.1186
08:54:27|1.1183
08:54:29|1.119
08:54:30|1.119
08:54:31|1.1194
08:54:32|1.1202
08:54:33|1.1208
08:54:34|1.1203
08:54:35|1.1198
08:54:36|1.1198
08:54:38|1.1196
08:54:38|1.1208
08:54:39|1.1205
08:54:41|1.1199
08:54:41|1.1198
08:54:42|1.1198
08:54:44|1.1198
08:54:45|1.1198
08:54:46|1.12
08:54:46|1.12
08:54:48|1.1193
08:54:48|1.119
08:54:49|1.1187
08:54:50|1.1182
08:54:51|1.1187
08:54:53|1.1179
08:54:54|1.1179
08:54:54|1.1185
08:54:56|1.1182
08:54:57|1.1181
08:54:58|1.1184
08:54:59|1.1182
08:55:00|1.1182
08:55:00|1.1182
08:55:02|1.1184
08:55:03|1.1182
08:55:04|1.1185
08:55:05|1.121
08:55:06|1.1206
08:55:07|1.1196
08:55:08|1.1193
08:55:09|1.1188
08:55:10|1.12
08:55:11|1.1208
08:55:12|1.1202
08:55:13|1.1191
08:55:14|1.1185
08:55:15|1.1196
08:55:16|1.1193
08:55:17|1.1183
08:55:18|1.1183
08:55:19|1.1191
08:55:20|1.1201
08:55:21|1.1206
08:55:22|1.1183
08:55:23|1.1186
08:55:24|1.1186
08:55:25|1.1186
08:55:26|1.119
08:55:27|1.1192
08:55:28|1.1192
08:55:29|1.1195
08:55:30|1.1187
08:55:31|1.1187
08:55:33|1.1193
08:55:33|1.1193
08:55:35|1.1211
08:55:37|1.121
08:55:37|1.1195
08:55:38|1.1203
08:55:39|1.1196
08:55:40|1.1195
08:55:42|1.1195
08:55:43|1.1195
08:55:44|1.1195
08:55:45|1.1196
08:55:46|1.1195
08:55:47|1.1195
08:55:48|1.1196
08:55:49|1.1197
08:55:50|1.1187
08:55:51|1.1186
08:55:52|1.1186
08:55:53|1.1186
08:55:54|1.1186
08:55:55|1.119
08:55:56|1.1185
08:55:57|1.1187
08:55:58|1.1187
08:55:59|1.1177
08:56:00|1.1178
08:56:01|1.1202
08:56:02|1.1205
08:56:03|1.1204
08:56:04|1.1201
08:56:05|1.1189
08:56:06|1.1191
08:56:07|1.1199
08:56:08|1.1199
08:56:09|1.1191
08:56:10|1.1191
08:56:11|1.1194
08:56:12|1.1208
08:56:13|1.1205
08:56:14|1.1195
08:56:15|1.1197
08:56:16|1.1195
08:56:17|1.1205
08:56:18|1.1205
08:56:19|1.1205
08:56:20|1.1197
08:56:21|1.1201
08:56:22|1.1197
08:56:23|1.1198
08:56:24|1.1199
08:56:25|1.1199
08:56:26|1.1198
08:56:27|1.1198
08:56:28|1.118
08:56:29|1.1184
08:56:30|1.119
08:56:31|1.1184
08:56:32|1.1184
08:56:33|1.1185
08:56:34|1.1189
08:56:35|1.1187
08:56:36|1.1184
08:56:37|1.1183
08:56:39|1.1186
08:56:39|1.1181
08:56:40|1.1183
08:56:42|1.1183
08:56:43|1.1183
08:56:44|1.1182
08:56:45|1.1182
08:56:45|1.1193
08:56:47|1.1193
08:56:48|1.119
08:56:49|1.1186
08:56:49|1.1188
08:56:51|1.1188
08:56:53|1.1188
08:56:54|1.1185
08:56:54|1.118
08:56:55|1.118
08:56:56|1.1185
08:56:58|1.119
08:56:58|1.119
08:56:59|1.1186
08:57:00|1.1188
08:57:01|1.1196
08:57:03|1.1195
08:57:03|1.1187
08:57:04|1.1191
08:57:06|1.1191
08:57:06|1.1191
08:57:07|1.1189
08:57:08|1.1189
08:57:09|1.119
08:57:10|1.119
08:57:12|1.1186
08:57:12|1.1187
08:57:13|1.1174
08:57:14|1.118
08:57:15|1.1183
08:57:16|1.1181
08:57:17|1.1173
08:57:18|1.1171
08:57:20|1.1168
08:57:20|1.1172
08:57:21|1.1171
08:57:22|1.1171
08:57:23|1.1172
08:57:25|1.1166
08:57:26|1.1166
08:57:26|1.1168
08:57:27|1.1168
08:57:28|1.1179
08:57:30|1.1172
08:57:30|1.1189
08:57:31|1.1187
08:57:33|1.118
08:57:34|1.1183
08:57:35|1.1183
08:57:36|1.1183
08:57:38|1.1183
08:57:38|1.1184
08:57:40|1.1184
08:57:40|1.1184
08:57:41|1.1184
08:57:43|1.1184
08:57:44|1.1185
08:57:45|1.1184
08:57:45|1.1182
08:57:46|1.1193
08:57:47|1.119
08:57:49|1.1194
08:57:49|1.1198
08:57:50|1.1192
08:57:52|1.1196
08:57:53|1.1205
08:57:54|1.121
08:57:55|1.121
08:57:56|1.1206
08:57:57|1.1209
08:57:58|1.1209
08:57:59|1.1206
08:58:00|1.1199
08:58:01|1.1199
08:58:02|1.1209
08:58:03|1.1199
08:58:05|1.12
08:58:05|1.1203
08:58:06|1.1203
08:58:07|1.1197
08:58:08|1.1197
08:58:09|1.1192
08:58:10|1.1197
08:58:12|1.1201
08:58:13|1.1211
08:58:13|1.1205
08:58:15|1.1218
08:58:15|1.1221
08:58:16|1.1228
08:58:17|1.1231
08:58:18|1.1241
08:58:19|1.1227
08:58:21|1.1243
08:58:21|1.1248
08:58:22|1.1255
08:58:23|1.126
08:58:24|1.1278
08:58:25|1.1295
08:58:26|1.1287
08:58:27|1.1296
08:58:29|1.1279
08:58:29|1.1274
08:58:31|1.129
08:58:32|1.1287
08:58:33|1.1306
08:58:35|1.1312
08:58:36|1.1312
08:58:37|1.1316
08:58:38|1.1328
08:58:39|1.1318
08:58:40|1.1318
08:58:41|1.1311
08:58:42|1.1305
08:58:43|1.1298
08:58:44|1.1294
08:58:45|1.128
08:58:46|1.1284
08:58:47|1.1272
08:58:48|1.1285
08:58:49|1.1269
08:58:50|1.1269
08:58:52|1.1278
08:58:52|1.1278
08:58:53|1.1271
08:58:54|1.1286
08:58:55|1.1257
08:58:56|1.1266
08:58:58|1.1271
08:58:58|1.1279
08:58:59|1.1272
08:59:00|1.1274
08:59:01|1.1266
08:59:02|1.1251
08:59:04|1.1254
08:59:04|1.1244
08:59:05|1.124
08:59:06|1.124
08:59:07|1.124
08:59:09|1.1238
08:59:10|1.1242
08:59:11|1.124
08:59:11|1.1242
08:59:13|1.1232
08:59:14|1.123
08:59:15|1.1231
08:59:16|1.1225
08:59:17|1.1234
08:59:18|1.1234
08:59:18|1.1234
08:59:20|1.1244
08:59:21|1.1244
08:59:22|1.124
08:59:23|1.1239
08:59:24|1.1239
08:59:25|1.124
08:59:26|1.124
08:59:27|1.124
08:59:28|1.124
08:59:28|1.124
08:59:30|1.1241
08:59:31|1.1243
08:59:32|1.1243
08:59:33|1.1244
08:59:34|1.1247
08:59:35|1.1246
08:59:36|1.1246
08:59:37|1.1241
08:59:38|1.1241
08:59:40|1.1241
08:59:41|1.1241
08:59:42|1.1239
08:59:42|1.1239
08:59:43|1.1242
08:59:45|1.1242
08:59:46|1.124
08:59:46|1.1237
08:59:47|1.1237
08:59:48|1.1237
08:59:49|1.1232
08:59:51|1.1232
08:59:52|1.1238
08:59:53|1.1236
08:59:54|1.1227
08:59:55|1.123
08:59:56|1.123
08:59:56|1.123
08:59:58|1.123
08:59:59|1.123
08:59:59|1.1231
09:00:01|1.1227
09:00:02|1.1226
09:00:03|1.1231
09:00:04|1.1236
09:00:05|1.1231
09:00:06|1.1217
09:00:07|1.1217
09:00:08|1.1214
09:00:09|1.121
09:00:10|1.1206
09:00:11|1.12
09:00:12|1.1205
09:00:13|1.1206
09:00:14|1.1231
09:00:15|1.1236
09:00:16|1.124
09:00:17|1.1238
09:00:18|1.124
09:00:19|1.124
09:00:20|1.125
09:00:21|1.1258
09:00:22|1.1274
09:00:23|1.1277
09:00:24|1.1274
09:00:25|1.1276
09:00:26|1.1276
09:00:27|1.1278
09:00:28|1.1279
09:00:30|1.128
09:00:31|1.1279
09:00:32|1.1272
09:00:33|1.1269
09:00:34|1.1269
09:00:36|1.1271
09:00:36|1.1269
09:00:37|1.1275
09:00:39|1.1276
09:00:40|1.1275
09:00:41|1.1271
09:00:42|1.1258
09:00:43|1.1251
09:00:44|1.1255
09:00:45|1.1264
09:00:46|1.1258
09:00:47|1.1258
09:00:48|1.1259
09:00:49|1.1251
09:00:50|1.1253
09:00:51|1.1259
09:00:52|1.1272
09:00:53|1.1268
09:00:55|1.1276
09:00:56|1.1276
09:00:57|1.1279
09:00:58|1.1279
09:00:59|1.1264
09:01:00|1.1264
09:01:01|1.1269
09:01:02|1.1269
09:01:03|1.1259
09:01:04|1.1252
09:01:05|1.1251
09:01:06|1.1251
09:01:07|1.1251
09:01:08|1.1233
09:01:09|1.1242
09:01:10|1.1242
09:01:11|1.1238
09:01:12|1.1251
09:01:13|1.1255
09:01:14|1.1247
09:01:15|1.1257
09:01:16|1.126
09:01:17|1.127
09:01:18|1.127
09:01:19|1.127
09:01:20|1.128
09:01:21|1.128
09:01:22|1.1278
09:01:23|1.1285
09:01:24|1.1285
09:01:25|1.1279
09:01:26|1.1279
09:01:27|1.1286
09:01:28|1.1288
09:01:29|1.1304
09:01:30|1.1313
09:01:31|1.1313
09:01:32|1.1311
09:01:33|1.1316
09:01:34|1.1333
09:01:35|1.1322
09:01:36|1.129
09:01:37|1.1286
09:01:38|1.1295
09:01:39|1.1295
09:01:41|1.1296
09:01:42|1.1294
09:01:43|1.1286
09:01:44|1.1285
09:01:45|1.1282
09:01:45|1.1271
09:01:47|1.1256
09:01:48|1.1265
09:01:48|1.1262
09:01:50|1.127
09:01:51|1.127
09:01:52|1.1268
09:01:53|1.1268
09:01:54|1.1251
09:01:55|1.1251
09:01:56|1.1251
09:01:58|1.1254
09:01:59|1.1254
09:01:59|1.1242
09:02:01|1.1234
09:02:01|1.1241
09:02:02|1.1234
09:02:04|1.1244
09:02:04|1.1236
09:02:06|1.1245
09:02:07|1.126
09:02:07|1.126
09:02:08|1.1254
09:02:10|1.1254
09:02:11|1.1256
09:02:12|1.1256
09:02:13|1.1253
09:02:13|1.1262
09:02:14|1.1235
09:02:15|1.1258
09:02:17|1.125
09:02:17|1.1252
09:02:18|1.1252
09:02:20|1.1252
09:02:20|1.1252
09:02:21|1.125
09:02:22|1.125
09:02:24|1.124
09:02:24|1.124
09:02:25|1.1226
09:02:26|1.1232
09:02:27|1.1232
09:02:29|1.1218
09:02:29|1.1212
09:02:30|1.1214
09:02:32|1.1223
09:02:32|1.1213
09:02:33|1.1223
09:02:35|1.1215
09:02:35|1.121
09:02:38|1.1203
09:02:38|1.1206
09:02:39|1.12
09:02:41|1.1197
09:02:41|1.12
09:02:43|1.1195
09:02:44|1.1195
09:02:45|1.12
09:02:46|1.1203
09:02:47|1.1175
09:02:48|1.1171
09:02:49|1.1187
09:02:50|1.1177
09:02:51|1.1178
09:02:52|1.1171
09:02:53|1.1182
09:02:54|1.118
09:02:55|1.1172
09:02:56|1.1181
09:02:57|1.1197
09:02:58|1.1187
09:02:59|1.1192
09:03:00|1.1192
09:03:01|1.119
09:03:02|1.1199
09:03:03|1.1193
09:03:04|1.1194
09:03:05|1.12
09:03:06|1.1206
09:03:07|1.121
09:03:08|1.1216
09:03:09|1.121
09:03:10|1.1223
09:03:11|1.1213
09:03:12|1.1219
09:03:13|1.1216
09:03:14|1.1221
09:03:15|1.1221
09:03:16|1.1206
09:03:17|1.1213
09:03:18|1.1216
09:03:19|1.1213
09:03:21|1.1213
09:03:21|1.1212
09:03:23|1.1202
09:03:23|1.1199
09:03:25|1.1199
09:03:25|1.1194
09:03:26|1.1194
09:03:27|1.1187
09:03:29|1.1192
09:03:30|1.1187
09:03:30|1.117
09:03:31|1.1172
09:03:32|1.1172
09:03:33|1.1176
09:03:34|1.1176
09:03:35|1.1176
09:03:37|1.1177
09:03:39|1.1186
09:03:40|1.1186
09:03:41|1.1176
09:03:42|1.1196
09:03:43|1.1192
09:03:43|1.1185
09:03:45|1.12
09:03:46|1.12
09:03:47|1.121
09:03:48|1.121
09:03:48|1.1217
09:03:49|1.1215
09:03:50|1.1215
09:03:51|1.1215
09:03:53|1.1216
09:03:53|1.1216
09:03:54|1.1206
09:03:55|1.1206
09:03:56|1.1202
09:03:58|1.1202
09:03:58|1.1202
09:03:59|1.1201
09:04:02|1.121
09:04:02|1.1201
09:04:03|1.1204
09:04:04|1.1195
09:04:06|1.1195
09:04:07|1.1195
09:04:07|1.1198
09:04:09|1.1197
09:04:10|1.1197
09:04:11|1.1198
09:04:11|1.1205
09:04:13|1.1205
09:04:14|1.1205
09:04:14|1.1212
09:04:16|1.1202
09:04:17|1.1199
09:04:18|1.1199
09:04:19|1.1199
09:04:19|1.1219
09:04:21|1.1216
09:04:22|1.1216
09:04:22|1.121
09:04:23|1.1217
09:04:25|1.1216
09:04:26|1.1216
09:04:26|1.1211
09:04:28|1.1211
09:04:29|1.1211
09:04:30|1.1212
09:04:30|1.1212
09:04:32|1.1207
09:04:33|1.1199
09:04:34|1.1199
09:04:35|1.1197
09:04:36|1.1196
09:04:37|1.1196
09:04:39|1.1197
09:04:41|1.1196
09:04:42|1.1205
09:04:43|1.1197
09:04:45|1.1197
09:04:45|1.1191
09:04:47|1.1189
09:04:48|1.1186
09:04:49|1.1186
09:04:50|1.1185
09:04:51|1.1194
09:04:52|1.1201
09:04:53|1.1204
09:04:54|1.1204
09:04:55|1.1204
09:04:56|1.12
09:04:57|1.1199
09:04:58|1.1203
09:04:59|1.1203
09:05:00|1.1203
09:05:01|1.1203
09:05:02|1.1203
09:05:03|1.1203
09:05:04|1.12
09:05:05|1.1201
09:05:06|1.12
09:05:07|1.1204
09:05:08|1.12
09:05:09|1.1203
09:05:10|1.1203
09:05:12|1.1203
09:05:13|1.1203
09:05:14|1.1206
09:05:15|1.1202
09:05:16|1.1199
09:05:17|1.1206
09:05:18|1.1213
09:05:19|1.1206
09:05:20|1.1206
09:05:21|1.1204
09:05:22|1.1204
09:05:23|1.1196
09:05:24|1.1196
09:05:25|1.1187
09:05:26|1.1187
09:05:27|1.1192
09:05:28|1.1192
09:05:29|1.1185
09:05:30|1.1185
09:05:31|1.1185
09:05:32|1.1185
09:05:33|1.1185
09:05:34|1.1185
09:05:35|1.119
09:05:36|1.1194
09:05:37|1.1194
09:05:38|1.1193
09:05:40|1.1192
09:05:41|1.1215
09:05:41|1.1206
09:05:42|1.1214
09:05:44|1.1212
09:05:45|1.121
09:05:46|1.1208
09:05:47|1.1208
09:05:48|1.1208
09:05:49|1.1208
09:05:50|1.1204
09:05:51|1.121
09:05:52|1.122
09:05:53|1.1217
09:05:54|1.1217
09:05:55|1.1208
09:05:56|1.1208
09:05:57|1.1208
09:05:58|1.1213
09:05:59|1.1208
09:06:00|1.12
09:06:01|1.1198
09:06:02|1.1196
09:06:03|1.1195
09:06:04|1.12
09:06:05|1.12
09:06:07|1.1195
09:06:07|1.1191
09:06:09|1.1191
09:06:09|1.1191
09:06:10|1.1184
09:06:11|1.1183
09:06:12|1.1202
09:06:13|1.1202
09:06:14|1.1187
09:06:15|1.1203
09:06:16|1.1203
09:06:18|1.1198
09:06:18|1.1195
09:06:20|1.1195
09:06:21|1.1195
09:06:21|1.1198
09:06:23|1.1182
09:06:23|1.1182
09:06:25|1.1194
09:06:26|1.1194
09:06:27|1.1194
09:06:28|1.1194
09:06:29|1.1177
09:06:30|1.1186
09:06:31|1.1206
09:06:32|1.1202
09:06:33|1.1205
09:06:34|1.1214
09:06:35|1.1214
09:06:36|1.1211
09:06:37|1.1208
09:06:38|1.1202
09:06:39|1.1201
09:06:41|1.1202
09:06:42|1.1201
09:06:44|1.1201
09:06:45|1.1202
09:06:46|1.1204
09:06:47|1.1207
09:06:48|1.1206
09:06:49|1.1206
09:06:50|1.1201
09:06:51|1.1202
09:06:52|1.1206
09:06:53|1.1202
09:06:54|1.1201
09:06:55|1.1209
09:06:56|1.1208
09:06:57|1.1206
09:06:58|1.1206
09:06:59|1.1206
09:07:00|1.1205
09:07:01|1.1202
09:07:02|1.1178
09:07:03|1.1182
09:07:04|1.1188
09:07:05|1.1185
09:07:06|1.1185
09:07:07|1.1191
09:07:08|1.1198
09:07:09|1.1198
09:07:10|1.1183
09:07:11|1.1183
09:07:12|1.1183
09:07:13|1.1215
09:07:14|1.1207
09:07:15|1.12
09:07:16|1.1212
09:07:17|1.1212
09:07:18|1.1204
09:07:19|1.12
09:07:21|1.121
09:07:21|1.121
09:07:22|1.121
09:07:24|1.1205
09:07:24|1.1205
09:07:25|1.1195
09:07:26|1.1195
09:07:27|1.1199
09:07:28|1.1191
09:07:30|1.1199
09:07:31|1.1199
09:07:32|1.1195
09:07:33|1.1189
09:07:34|1.1189
09:07:35|1.1193
09:07:36|1.1194
09:07:37|1.1194
09:07:38|1.1202
09:07:39|1.1201
09:07:40|1.1194
09:07:42|1.1197
09:07:43|1.1197
09:07:44|1.1193
09:07:45|1.1199
09:07:46|1.1199
09:07:47|1.1207
09:07:48|1.1207
09:07:50|1.1203
09:07:51|1.1198
09:07:52|1.1198
09:07:53|1.1199
09:07:53|1.1199
09:07:55|1.1191
09:07:56|1.119
09:07:57|1.119
09:07:58|1.119
09:07:59|1.119
09:08:00|1.119
09:08:01|1.1196
09:08:02|1.1196
09:08:03|1.1196
09:08:04|1.1187
09:08:05|1.119
09:08:06|1.119
09:08:07|1.1177
09:08:08|1.1179
09:08:09|1.118
09:08:10|1.118
09:08:11|1.118
09:08:12|1.118
09:08:13|1.118
09:08:14|1.118
09:08:15|1.118
09:08:16|1.122
09:08:17|1.122
09:08:18|1.1215
09:08:19|1.1212
09:08:20|1.1211
09:08:21|1.1214
09:08:22|1.1211
09:08:23|1.1211
09:08:24|1.1211
09:08:25|1.1214
09:08:26|1.1214
09:08:27|1.1215
09:08:28|1.121
09:08:29|1.121
09:08:31|1.1212
09:08:31|1.1208
09:08:32|1.1206
09:08:33|1.1209
09:08:34|1.1205
09:08:36|1.1204
09:08:36|1.1211
09:08:37|1.1204
09:08:38|1.1204
09:08:39|1.1204
09:08:41|1.12
09:08:42|1.12
09:08:42|1.12
09:08:44|1.1191
09:08:45|1.1198
09:08:47|1.1213
09:08:48|1.1201
09:08:49|1.1198
09:08:51|1.1198
09:08:52|1.1198
09:08:52|1.1196
09:08:53|1.1193
09:08:54|1.1193
09:08:55|1.1189
09:08:57|1.1189
09:08:57|1.1193
09:08:59|1.1191
09:09:00|1.1189
09:09:01|1.1186
09:09:01|1.1185
09:09:02|1.118
09:09:03|1.118
09:09:05|1.1183
09:09:06|1.1169
09:09:07|1.1172
09:09:07|1.1164
09:09:09|1.1161
09:09:09|1.1151
09:09:10|1.1152
09:09:13|1.1161
09:09:14|1.1172
09:09:15|1.1182
09:09:16|1.117
09:09:16|1.117
09:09:18|1.117
09:09:19|1.12
09:09:19|1.1202
09:09:21|1.1205
09:09:23|1.1207
09:09:23|1.1212
09:09:24|1.1198
09:09:25|1.1198
09:09:26|1.1209
09:09:27|1.1207
09:09:29|1.1207
09:09:29|1.1199
09:09:30|1.1199
09:09:32|1.1202
09:09:33|1.1202
09:09:34|1.1192
09:09:35|1.119
09:09:36|1.119
09:09:36|1.1198
09:09:38|1.1198
09:09:39|1.1198
09:09:40|1.1189
09:09:40|1.1189
09:09:41|1.1189
09:09:44|1.1189
09:09:44|1.1189
09:09:45|1.12
09:09:47|1.12
09:09:47|1.1198
09:09:49|1.1196
09:09:51|1.1188
09:09:52|1.1191
09:09:53|1.1187
09:09:54|1.1188
09:09:56|1.1183
09:09:56|1.1179
09:09:57|1.1183
09:09:59|1.1183
09:09:59|1.1179
09:10:01|1.1189
09:10:01|1.1189
09:10:03|1.1198
09:10:03|1.12
09:10:04|1.12
09:10:06|1.1198
09:10:07|1.12
09:10:08|1.12
09:10:09|1.1194
09:10:10|1.1194
09:10:11|1.1202
09:10:12|1.1201
09:10:13|1.12
09:10:14|1.1196
09:10:16|1.1196
09:10:16|1.1196
09:10:17|1.1195
09:10:18|1.1195
09:10:19|1.1199
09:10:20|1.1202
09:10:21|1.1206
09:10:22|1.1199
09:10:23|1.1199
09:10:24|1.1199
09:10:25|1.1199
09:10:27|1.1197
09:10:27|1.1188
09:10:29|1.1188
09:10:29|1.1188
09:10:30|1.1188
09:10:31|1.1198
09:10:32|1.12
09:10:33|1.12
09:10:34|1.1196
09:10:35|1.1195
09:10:36|1.1179
09:10:37|1.1185
09:10:38|1.1177
09:10:39|1.1177
09:10:41|1.1177
09:10:42|1.1181
09:10:42|1.1181
09:10:44|1.1181
09:10:46|1.1178
09:10:47|1.1177
09:10:47|1.1179
09:10:48|1.1179
09:10:49|1.1182
09:10:51|1.1182
09:10:52|1.1182
09:10:53|1.1182
09:10:53|1.1181
09:10:55|1.1175
09:10:56|1.1171
09:10:57|1.1171
09:10:57|1.1172
09:10:59|1.1172
09:11:00|1.1175
09:11:01|1.1175
09:11:02|1.1171
09:11:03|1.1161
09:11:03|1.1159
09:11:05|1.1165
09:11:06|1.1167
09:11:07|1.1156
09:11:08|1.117
09:11:09|1.117
09:11:10|1.1171
09:11:11|1.1177
09:11:12|1.1176
09:11:13|1.1176
09:11:14|1.1176
09:11:14|1.1179
09:11:16|1.1178
09:11:17|1.1181
09:11:18|1.1184
09:11:19|1.1184
09:11:21|1.118
09:11:21|1.119
09:11:23|1.1188
09:11:23|1.119
09:11:24|1.1195
09:11:25|1.119
09:11:26|1.1191
09:11:27|1.1181
09:11:29|1.1181
09:11:29|1.1175
09:11:30|1.1179
09:11:32|1.1179
09:11:32|1.1175
09:11:33|1.1178
09:11:34|1.1177
09:11:35|1.1179
09:11:36|1.1179
09:11:38|1.1177
09:11:39|1.1174
09:11:39|1.1174
09:11:40|1.1173
09:11:41|1.1163
09:11:43|1.117
09:11:43|1.117
09:11:45|1.1168
09:11:47|1.1168
09:11:47|1.1173
09:11:49|1.1173
09:11:50|1.1174
09:11:51|1.1174
09:11:52|1.1174
09:11:54|1.1176
09:11:55|1.1176
09:11:56|1.1176
09:11:57|1.1176
09:11:58|1.1176
09:11:59|1.1176
09:12:00|1.117
09:12:01|1.117
09:12:02|1.117
09:12:03|1.1168
09:12:04|1.1158
09:12:05|1.1158
09:12:06|1.1163
09:12:07|1.1169
09:12:08|1.1169
09:12:09|1.1197
09:12:10|1.1195
09:12:11|1.118
09:12:12|1.1177
09:12:12|1.1178
09:12:14|1.1178
09:12:14|1.1177
09:12:15|1.1169
09:12:17|1.1169
09:12:18|1.1167
09:12:19|1.1176
09:12:20|1.1176
09:12:20|1.1176
09:12:22|1.1175
09:12:22|1.1175
09:12:24|1.1175
09:12:25|1.1168
09:12:26|1.1167
09:12:27|1.1167
09:12:28|1.117
09:12:28|1.117
09:12:30|1.117
09:12:30|1.117
09:12:32|1.117
09:12:33|1.117
09:12:34|1.117
09:12:35|1.117
09:12:36|1.1176
09:12:37|1.1174
09:12:38|1.1177
09:12:39|1.1186
09:12:40|1.1179
09:12:41|1.1179
09:12:42|1.1181
09:12:43|1.1181
09:12:44|1.1185
09:12:45|1.1172
09:12:47|1.1177
09:12:48|1.1177
09:12:49|1.1175
09:12:50|1.1171
09:12:51|1.1168
09:12:52|1.1179
09:12:53|1.1181
09:12:54|1.1181
09:12:55|1.1191
09:12:56|1.1192
09:12:57|1.1179
09:12:58|1.1181
09:12:59|1.1187
09:13:00|1.1177
09:13:01|1.1177
09:13:02|1.1177
09:13:03|1.1173
09:13:04|1.1182
09:13:05|1.1184
09:13:06|1.119
09:13:07|1.1188
09:13:08|1.1178
09:13:09|1.1182
09:13:10|1.1177
09:13:12|1.1188
09:13:12|1.1191
09:13:13|1.1187
09:13:15|1.1188
09:13:15|1.1188
09:13:16|1.1199
09:13:17|1.1198
09:13:18|1.1197
09:13:20|1.1195
09:13:20|1.1195
09:13:22|1.119
09:13:22|1.1187
09:13:24|1.1185
09:13:24|1.1193
09:13:26|1.1203
09:13:27|1.1202
09:13:28|1.1212
09:13:29|1.1202
09:13:30|1.1197
09:13:31|1.121
09:13:32|1.121
09:13:33|1.1212
09:13:34|1.1213
09:13:35|1.1218
09:13:36|1.1214
09:13:37|1.1213
09:13:38|1.1212
09:13:39|1.1212
09:13:40|1.1195
09:13:41|1.1199
09:13:42|1.1204
09:13:43|1.1205
09:13:44|1.1206
09:13:45|1.1205
09:13:46|1.1205
09:13:47|1.1205
09:13:48|1.1203
09:13:49|1.1203
09:13:51|1.1223
09:13:52|1.1212
09:13:53|1.1213
09:13:55|1.1213
09:13:56|1.1216
09:13:56|1.1217
09:13:58|1.1217
09:13:59|1.1225
09:13:59|1.1211
09:14:00|1.1226
09:14:01|1.1221
09:14:02|1.1226
09:14:03|1.123
09:14:04|1.1231
09:14:05|1.1231
09:14:06|1.1236
09:14:07|1.1236
09:14:08|1.1235
09:14:10|1.1231
09:14:11|1.1231
09:14:12|1.1227
09:14:12|1.1231
09:14:13|1.1241
09:14:14|1.1243
09:14:16|1.1232
09:14:16|1.1246
09:14:18|1.1239
09:14:18|1.1241
09:14:19|1.1241
09:14:21|1.1231
09:14:21|1.1237
09:14:23|1.1238
09:14:25|1.1241
09:14:25|1.124
09:14:26|1.1249
09:14:27|1.1244
09:14:28|1.1229
09:14:29|1.1218
09:14:30|1.1209
09:14:31|1.1223
09:14:33|1.1227
09:14:33|1.1228
09:14:34|1.1233
09:14:35|1.122
09:14:36|1.1225
09:14:38|1.123
09:14:39|1.1226
09:14:39|1.1223
09:14:40|1.1223
09:14:41|1.1223
09:14:42|1.1216
09:14:44|1.1216
09:14:44|1.1216
09:14:45|1.1223
09:14:46|1.1254
09:14:47|1.1235
09:14:49|1.1234
09:14:51|1.1243
09:14:52|1.1232
09:14:53|1.1238
09:14:54|1.1239
09:14:55|1.1239
09:14:56|1.1237
09:14:57|1.1247
09:14:58|1.1241
09:14:59|1.1241
09:15:00|1.1247
09:15:01|1.1252
09:15:02|1.1254
09:15:03|1.1267
09:15:04|1.1273
09:15:05|1.1276
09:15:06|1.1281
09:15:07|1.1281
09:15:08|1.1286
09:15:09|1.1271
09:15:10|1.1282
09:15:11|1.1278
09:15:12|1.1267
09:15:13|1.1256
09:15:14|1.1268
09:15:15|1.1269
09:15:16|1.127
09:15:17|1.1262
09:15:18|1.1276
09:15:19|1.1268
09:15:20|1.1268
09:15:21|1.1276
09:15:22|1.127
09:15:23|1.1268
09:15:24|1.1268
09:15:25|1.127
09:15:27|1.1274
09:15:27|1.1268
09:15:28|1.1262
09:15:29|1.1263
09:15:30|1.1263
09:15:31|1.1273
09:15:32|1.1263
09:15:33|1.1262
09:15:34|1.1256
09:15:36|1.1231
09:15:37|1.1242
09:15:38|1.1242
09:15:39|1.124
09:15:39|1.124
09:15:41|1.1242
09:15:42|1.1238
09:15:43|1.124
09:15:44|1.1245
09:15:45|1.1244
09:15:45|1.1247
09:15:46|1.1246
09:15:48|1.1246
09:15:50|1.1255
09:15:51|1.1251
09:15:51|1.1245
09:15:52|1.1245
09:15:54|1.1259
09:15:55|1.1259
09:15:55|1.1246
09:15:56|1.1246
09:15:57|1.1241
09:15:59|1.1248
09:16:00|1.1246
09:16:01|1.1241
09:16:02|1.1241
09:16:03|1.1245
09:16:04|1.1245
09:16:05|1.1245
09:16:07|1.1318
09:16:08|1.1321
09:16:08|1.1302
09:16:09|1.1296
09:16:10|1.1292
09:16:11|1.1289
09:16:12|1.1296
09:16:13|1.1291
09:16:14|1.1289
09:16:15|1.1297
09:16:16|1.1297
09:16:17|1.1285
09:16:18|1.1288
09:16:19|1.1283
09:16:20|1.1284
09:16:21|1.1295
09:16:22|1.1285
09:16:24|1.1288
09:16:24|1.1288
09:16:26|1.1302
09:16:26|1.1309
09:16:27|1.1302
09:16:29|1.1312
09:16:29|1.1307
09:16:30|1.1307
09:16:32|1.1305
09:16:32|1.1307
09:16:34|1.1291
09:16:35|1.1287
09:16:36|1.1295
09:16:37|1.1296
09:16:38|1.1295
09:16:39|1.1303
09:16:40|1.1303
09:16:41|1.1302
09:16:42|1.1302
09:16:43|1.1304
09:16:44|1.1302
09:16:45|1.1302
09:16:46|1.1305
09:16:47|1.1305
09:16:48|1.1306
09:16:49|1.1289
09:16:51|1.1291
09:16:51|1.1294
09:16:53|1.1298
09:16:53|1.1298
09:16:54|1.1292
09:16:55|1.1292
09:16:57|1.1306
09:16:57|1.1303
09:16:58|1.1294
09:17:00|1.1294
09:17:01|1.1294
09:17:01|1.1306
09:17:03|1.1311
09:17:04|1.1304
09:17:04|1.1296
09:17:06|1.1298
09:17:06|1.1298
09:17:07|1.1298
09:17:09|1.13
09:17:09|1.1296
09:17:10|1.1297
09:17:11|1.1283
09:17:12|1.1287
09:17:14|1.1289
09:17:15|1.1283
09:17:16|1.1283
09:17:17|1.1275
09:17:18|1.1277
09:17:19|1.1272
09:17:20|1.1275
09:17:21|1.1275
09:17:22|1.1288
09:17:23|1.1286
09:17:24|1.1288
09:17:25|1.1286
09:17:26|1.1286
09:17:27|1.1283
09:17:28|1.1275
09:17:29|1.1275
09:17:30|1.1273
09:17:31|1.1273
09:17:32|1.1276
09:17:33|1.1274
09:17:34|1.1274
09:17:35|1.1279
09:17:36|1.1273
09:17:37|1.1273
09:17:38|1.1278
09:17:40|1.128
09:17:40|1.128
09:17:41|1.1282
09:17:43|1.129
09:17:44|1.129
09:17:45|1.129
09:17:45|1.129
09:17:46|1.1272
09:17:47|1.1275
09:17:48|1.1282
09:17:50|1.1276
09:17:51|1.1282
09:17:51|1.1282
09:17:53|1.1282
09:17:54|1.1281
09:17:54|1.1283
09:17:56|1.1283
09:17:57|1.1283
09:17:58|1.1271
09:17:59|1.1271
09:18:00|1.128
09:18:02|1.128
09:18:02|1.1268
09:18:04|1.128
09:18:04|1.128
09:18:05|1.128
09:18:07|1.127
09:18:08|1.1306
09:18:09|1.1309
09:18:10|1.1307
09:18:11|1.1302
09:18:12|1.131
09:18:13|1.1306
09:18:14|1.1306
09:18:15|1.129
09:18:16|1.1295
09:18:17|1.1301
09:18:18|1.1295
09:18:19|1.1296
09:18:20|1.1295
09:18:21|1.1295
09:18:22|1.1287
09:18:24|1.1289
09:18:25|1.129
09:18:25|1.129
09:18:27|1.129
09:18:28|1.129
09:18:28|1.129
09:18:29|1.1296
09:18:30|1.1296
09:18:32|1.1296
09:18:32|1.128
09:18:33|1.1284
09:18:35|1.1291
09:18:35|1.1291
09:18:36|1.1298
09:18:37|1.1312
09:18:39|1.1308
09:18:39|1.1308
09:18:40|1.1295
09:18:41|1.1295
09:18:42|1.13
09:18:43|1.13
09:18:44|1.1308
09:18:45|1.1297
09:18:46|1.1298
09:18:48|1.1299
09:18:48|1.1304
09:18:50|1.1299
09:18:50|1.1303
09:18:52|1.1301
09:18:53|1.1301
09:18:54|1.1302
09:18:55|1.13
09:18:56|1.13
09:18:57|1.1295
09:18:59|1.1298
09:19:00|1.1304
09:19:00|1.1298
09:19:02|1.1295
09:19:02|1.1284
09:19:03|1.1282
09:19:05|1.1281
09:19:06|1.129
09:19:06|1.1292
09:19:08|1.1292
09:19:09|1.1283
09:19:10|1.1288
09:19:11|1.1288
09:19:12|1.1295
09:19:13|1.1298
09:19:14|1.1298
09:19:15|1.1298
09:19:16|1.1299
09:19:18|1.1301
09:19:19|1.1303
09:19:20|1.1298
09:19:21|1.1296
09:19:22|1.129
09:19:22|1.1283
09:19:23|1.1283
09:19:24|1.1283
09:19:26|1.1283
09:19:26|1.1283
09:19:27|1.1291
09:19:29|1.1291
09:19:30|1.1291
09:19:30|1.1289
09:19:31|1.1307
09:19:32|1.1295
09:19:34|1.1295
09:19:34|1.129
09:19:36|1.1302
09:19:37|1.1293
09:19:37|1.1293
09:19:38|1.1293
09:19:40|1.1293
09:19:40|1.1293
09:19:41|1.1293
09:19:42|1.1293
09:19:43|1.1293
09:19:44|1.1293
09:19:45|1.1293
09:19:47|1.1293
09:19:47|1.13
09:19:48|1.1296
09:19:50|1.1296
09:19:50|1.1297
09:19:52|1.1297
09:19:54|1.1294
09:19:55|1.1296
09:19:56|1.1296
09:19:57|1.1293
09:19:58|1.1289
09:19:59|1.129
09:20:00|1.129
09:20:01|1.1291
09:20:03|1.1287
09:20:04|1.1288
09:20:05|1.1288
09:20:05|1.1288
09:20:07|1.1285
09:20:08|1.1275
09:20:09|1.1275
09:20:09|1.1275
09:20:11|1.1275
09:20:12|1.1275
09:20:12|1.1274
09:20:14|1.1274
09:20:15|1.1274
09:20:16|1.1285
09:20:17|1.1295
09:20:18|1.1295
09:20:19|1.1295
09:20:20|1.1277
09:20:21|1.128
09:20:22|1.1285
09:20:23|1.1291
09:20:24|1.129
09:20:26|1.129
09:20:27|1.1292
09:20:28|1.129
09:20:29|1.1294
09:20:30|1.1294
09:20:31|1.1294
09:20:32|1.1293
09:20:32|1.1293
09:20:35|1.129
09:20:35|1.1292
09:20:36|1.1289
09:20:37|1.1293
09:20:38|1.129
09:20:39|1.1288
09:20:40|1.1288
09:20:41|1.1277
09:20:42|1.1287
09:20:43|1.128
09:20:44|1.1279
09:20:45|1.1273
09:20:46|1.1273
09:20:47|1.1285
09:20:48|1.1274
09:20:49|1.1291
09:20:50|1.1277
09:20:51|1.1285
09:20:52|1.1276
09:20:54|1.1278
09:20:55|1.1278
09:20:56|1.1279
09:20:57|1.1276
09:20:57|1.1276
09:20:59|1.1276
09:21:00|1.1276
09:21:02|1.1286
09:21:02|1.129
09:21:04|1.1287
09:21:05|1.128
09:21:06|1.128
09:21:07|1.128
09:21:08|1.1283
09:21:09|1.1281
09:21:10|1.1273
09:21:11|1.1277
09:21:13|1.1279
09:21:13|1.127
09:21:14|1.127
09:21:16|1.1272
09:21:17|1.1266
09:21:17|1.1266
09:21:18|1.127
09:21:20|1.1261
09:21:20|1.1273
09:21:22|1.1271
09:21:22|1.1271
09:21:23|1.128
09:21:25|1.1268
09:21:26|1.1268
09:21:27|1.1273
09:21:28|1.1273
09:21:29|1.1273
09:21:30|1.1266
09:21:31|1.1267
09:21:33|1.1261
09:21:33|1.1263
09:21:35|1.1263
09:21:35|1.1262
09:21:37|1.1263
09:21:37|1.1261
09:21:38|1.1261
09:21:39|1.1262
09:21:41|1.1258
09:21:41|1.1258
09:21:43|1.1258
09:21:43|1.1276
09:21:44|1.1273
09:21:45|1.1273
09:21:46|1.1273
09:21:47|1.127
09:21:49|1.127
09:21:49|1.1268
09:21:50|1.1268
09:21:51|1.1267
09:21:52|1.1267
09:21:53|1.1267
09:21:55|1.1268
09:21:56|1.1273
09:21:57|1.1273
09:21:58|1.1273
09:21:59|1.1268
09:22:00|1.1268
09:22:02|1.1258
09:22:03|1.1258
09:22:04|1.1258
09:22:05|1.126
09:22:06|1.1258
09:22:07|1.1258
09:22:08|1.1263
09:22:09|1.1263
09:22:11|1.1259
09:22:12|1.125
09:22:13|1.125
09:22:13|1.1248
09:22:15|1.125
09:22:16|1.125
09:22:17|1.1249
09:22:18|1.1252
09:22:19|1.125
09:22:20|1.125
09:22:21|1.1255
09:22:22|1.1253
09:22:23|1.124
09:22:24|1.124
09:22:25|1.124
09:22:26|1.124
09:22:27|1.124
09:22:28|1.1227
09:22:29|1.1227
09:22:30|1.1229
09:22:31|1.1222
09:22:32|1.1222
09:22:33|1.1227
09:22:34|1.1227
09:22:35|1.1227
09:22:36|1.1227
09:22:37|1.1227
09:22:38|1.1227
09:22:39|1.124
09:22:40|1.1233
09:22:41|1.1233
09:22:42|1.1233
09:22:44|1.1225
09:22:44|1.1223
09:22:45|1.1225
09:22:46|1.1225
09:22:47|1.123
09:22:48|1.1226
09:22:49|1.1226
09:22:50|1.1226
09:22:51|1.1226
09:22:53|1.1226
09:22:54|1.1231
09:22:54|1.1231
09:22:57|1.1232
09:22:57|1.1226
09:22:59|1.1226
09:22:59|1.1218
09:23:01|1.1218
09:23:02|1.1229
09:23:02|1.1229
09:23:04|1.1205
09:23:05|1.1205
09:23:06|1.1206
09:23:06|1.1205
09:23:08|1.1213
09:23:09|1.1216
09:23:10|1.1216
09:23:11|1.1216
09:23:12|1.1217
09:23:13|1.1213
09:23:14|1.1213
09:23:15|1.1216
09:23:16|1.1213
09:23:17|1.1217
09:23:18|1.1215
09:23:20|1.1215
09:23:21|1.1215
09:23:21|1.1215
09:23:22|1.1214
09:23:24|1.1218
09:23:24|1.1213
09:23:26|1.1213
09:23:27|1.1213
09:23:27|1.1199
09:23:29|1.1199
09:23:30|1.1188
09:23:30|1.1197
09:23:32|1.1182
09:23:32|1.1189
09:23:34|1.1191
09:23:34|1.1188
09:23:36|1.1186
09:23:37|1.1187
09:23:38|1.1187
09:23:39|1.1186
09:23:40|1.1191
09:23:40|1.1189
09:23:42|1.1189
09:23:43|1.12
09:23:44|1.1199
09:23:45|1.12
09:23:46|1.1204
09:23:47|1.1209
09:23:48|1.1207
09:23:49|1.121
09:23:50|1.1212
09:23:51|1.1212
09:23:51|1.122
09:23:53|1.1213
09:23:54|1.1213
09:23:54|1.1216
09:23:56|1.122
09:23:57|1.1208
09:23:57|1.1208
09:23:58|1.1211
09:24:00|1.1212
09:24:01|1.122
09:24:02|1.122
09:24:04|1.1212
09:24:05|1.1212
09:24:06|1.1212
09:24:07|1.1195
09:24:08|1.1195
09:24:09|1.1198
09:24:10|1.1195
09:24:11|1.1195
09:24:12|1.1195
09:24:13|1.1195
09:24:13|1.1191
09:24:15|1.1194
09:24:16|1.1196
09:24:17|1.1192
09:24:18|1.1195
09:24:19|1.1184
09:24:20|1.1184
09:24:21|1.1194
09:24:22|1.1194
09:24:22|1.1187
09:24:24|1.1187
09:24:25|1.1187
09:24:26|1.1191
09:24:27|1.1186
09:24:28|1.1191
09:24:29|1.1191
09:24:30|1.119
09:24:31|1.1191
09:24:32|1.119
09:24:33|1.1204
09:24:34|1.1204
09:24:35|1.1191
09:24:36|1.1193
09:24:37|1.1191
09:24:38|1.1186
09:24:39|1.1186
09:24:40|1.1194
09:24:41|1.1194
09:24:42|1.1197
09:24:43|1.12
09:24:44|1.12
09:24:45|1.12
09:24:46|1.1195
09:24:47|1.1195
09:24:49|1.1195
09:24:49|1.1197
09:24:50|1.1197
09:24:51|1.1195
09:24:52|1.1195
09:24:53|1.1195
09:24:54|1.1195
09:24:55|1.1193
09:24:56|1.1193
09:24:58|1.1198
09:24:58|1.1201
09:25:00|1.1206
09:25:02|1.1193
09:25:03|1.1191
09:25:04|1.1194
09:25:05|1.1194
09:25:05|1.1191
09:25:06|1.119
09:25:07|1.119
09:25:09|1.12
09:25:10|1.12
09:25:11|1.1188
09:25:12|1.1188
09:25:13|1.1188
09:25:14|1.1191
09:25:15|1.1191
09:25:16|1.1191
09:25:17|1.1179
09:25:18|1.1174
09:25:19|1.1171
09:25:20|1.1175
09:25:21|1.1175
09:25:22|1.1166
09:25:23|1.1169
09:25:24|1.1169
09:25:25|1.1166
09:25:26|1.1166
09:25:27|1.1167
09:25:28|1.1166
09:25:29|1.1166
09:25:30|1.1162
09:25:31|1.1169
09:25:32|1.1172
09:25:33|1.1172
09:25:34|1.1172
09:25:35|1.1178
09:25:36|1.1181
09:25:37|1.1181
09:25:38|1.1183
09:25:39|1.1178
09:25:40|1.1196
09:25:41|1.1184
09:25:42|1.1187
09:25:43|1.1188
09:25:44|1.118
09:25:45|1.118
09:25:46|1.1178
09:25:47|1.1164
09:25:48|1.1163
09:25:49|1.1165
09:25:50|1.1165
09:25:52|1.1163
09:25:52|1.1163
09:25:53|1.1157
09:25:54|1.1157
09:25:55|1.1163
09:25:56|1.1161
09:25:57|1.1154
09:25:59|1.116
09:26:01|1.1162
09:26:01|1.1165
09:26:03|1.1157
09:26:04|1.1155
09:26:05|1.1179
09:26:06|1.118
09:26:07|1.1187
09:26:08|1.1188
09:26:09|1.1188
09:26:10|1.1189
09:26:11|1.1183
09:26:12|1.1179
09:26:13|1.1179
09:26:14|1.118
09:26:15|1.1175
09:26:16|1.1175
09:26:17|1.1169
09:26:18|1.1169
09:26:19|1.1165
09:26:20|1.1177
09:26:21|1.1169
09:26:22|1.1169
09:26:23|1.1169
09:26:24|1.1169
09:26:25|1.1172
09:26:26|1.1169
09:26:27|1.1169
09:26:28|1.1169
09:26:30|1.1169
09:26:30|1.1171
09:26:32|1.1171
09:26:33|1.1171
09:26:34|1.1171
09:26:35|1.1171
09:26:36|1.1172
09:26:37|1.1178
09:26:37|1.1178
09:26:38|1.1165
09:26:40|1.1172
09:26:41|1.1172
09:26:42|1.1171
09:26:43|1.1172
09:26:43|1.1172
09:26:44|1.1172
09:26:46|1.1168
09:26:46|1.1165
09:26:48|1.1166
09:26:49|1.1166
09:26:50|1.1169
09:26:51|1.1169
09:26:51|1.1167
09:26:52|1.1165
09:26:54|1.112
09:26:54|1.1115
09:26:56|1.112
09:26:57|1.1123
09:26:58|1.1129
09:26:59|1.1129
09:27:00|1.1129
09:27:02|1.1137
09:27:03|1.1151
09:27:04|1.1152
09:27:05|1.1141
09:27:06|1.1144
09:27:07|1.1155
09:27:08|1.1155
09:27:09|1.1143
09:27:10|1.1138
09:27:11|1.1149
09:27:12|1.115
09:27:12|1.115
09:27:14|1.1148
09:27:14|1.1148
09:27:16|1.1146
09:27:17|1.115
09:27:18|1.115
09:27:19|1.1143
09:27:20|1.1142
09:27:21|1.1143
09:27:22|1.1147
09:27:23|1.1148
09:27:24|1.1149
09:27:25|1.1152
09:27:26|1.1151
09:27:28|1.1134
09:27:28|1.1144
09:27:29|1.1145
09:27:31|1.1143
09:27:32|1.1143
09:27:33|1.1143
09:27:34|1.1163
09:27:35|1.116
09:27:36|1.1166
09:27:36|1.1165
09:27:39|1.1165
09:27:39|1.114
09:27:40|1.1144
09:27:41|1.1141
09:27:43|1.1137
09:27:43|1.1137
09:27:45|1.1137
09:27:45|1.1143
09:27:46|1.1143
09:27:48|1.1143
09:27:48|1.1143
09:27:49|1.1136
09:27:50|1.1136
09:27:52|1.1136
09:27:52|1.1136
09:27:54|1.1136
09:27:54|1.1138
09:27:55|1.1138
09:27:56|1.1136
09:27:58|1.1136
09:27:58|1.1134
09:27:59|1.1134
09:28:00|1.1134
09:28:02|1.1134
09:28:03|1.1134
09:28:04|1.1133
09:28:06|1.1141
09:28:07|1.1149
09:28:08|1.1148
09:28:10|1.1137
09:28:10|1.114
09:28:12|1.1145
09:28:13|1.1145
09:28:14|1.1145
09:28:14|1.1149
09:28:15|1.1149
09:28:16|1.1148
09:28:17|1.1138
09:28:19|1.1138
09:28:19|1.1146
09:28:20|1.1146
09:28:21|1.1146
09:28:23|1.1146
09:28:24|1.1144
09:28:24|1.1144
09:28:25|1.1147
09:28:26|1.115
09:28:28|1.1146
09:28:29|1.1153
09:28:29|1.1148
09:28:30|1.1148
09:28:31|1.1155
09:28:32|1.1156
09:28:34|1.1156
09:28:35|1.1164
09:28:36|1.1164
09:28:37|1.1166
09:28:38|1.1166
09:28:39|1.1165
09:28:40|1.1167
09:28:41|1.1166
09:28:42|1.1166
09:28:43|1.1166
09:28:44|1.1166
09:28:45|1.1168
09:28:46|1.1168
09:28:47|1.1168
09:28:48|1.1168
09:28:49|1.1169
09:28:51|1.1169
09:28:51|1.118
09:28:52|1.1168
09:28:53|1.1168
09:28:54|1.1171
09:28:56|1.1179
09:28:56|1.1172
09:28:57|1.1172
09:28:58|1.1174
09:28:59|1.1187
09:29:01|1.1178
09:29:03|1.1179
09:29:04|1.1174
09:29:04|1.1171
09:29:05|1.118
09:29:06|1.118
09:29:08|1.1184
09:29:08|1.1181
09:29:09|1.118
09:29:11|1.118
09:29:12|1.1188
09:29:13|1.1194
09:29:14|1.1199
09:29:16|1.1199
09:29:16|1.1197
09:29:17|1.1196
09:29:19|1.1199
09:29:19|1.1199
09:29:20|1.1199
09:29:21|1.1197
09:29:23|1.1194
09:29:24|1.1197
09:29:25|1.1197
09:29:26|1.119
09:29:27|1.1189
09:29:28|1.1189
09:29:29|1.1189
09:29:30|1.1193
09:29:31|1.1193
09:29:32|1.12
09:29:33|1.1189
09:29:34|1.1193
09:29:34|1.1189
09:29:36|1.1196
09:29:37|1.1196
09:29:38|1.1189
09:29:39|1.1193
09:29:40|1.1186
09:29:41|1.1186
09:29:42|1.1186
09:29:43|1.1189
09:29:44|1.1189
09:29:45|1.1186
09:29:46|1.1186
09:29:47|1.1185
09:29:48|1.118
09:29:49|1.1176
09:29:50|1.1172
09:29:51|1.1172
09:29:52|1.117
09:29:53|1.1168
09:29:54|1.1169
09:29:56|1.1169
09:29:56|1.1178
09:29:58|1.1172
09:29:59|1.1172
09:29:59|1.1172
09:30:00|1.1172
09:30:01|1.1168
09:30:03|1.1168
09:30:04|1.117
09:30:05|1.117
09:30:06|1.1178
09:30:07|1.1187
09:30:08|1.1187
09:30:09|1.1186
09:30:10|1.1186
09:30:11|1.1188
09:30:12|1.1196
09:30:13|1.1196
09:30:14|1.1199
09:30:15|1.1202
09:30:16|1.1203
09:30:18|1.1208
09:30:19|1.1195
09:30:19|1.1198
09:30:20|1.1207
09:30:21|1.1207
09:30:23|1.1199
09:30:23|1.1202
09:30:24|1.1202
09:30:25|1.1205
09:30:26|1.1203
09:30:28|1.1207
09:30:29|1.1207
09:30:30|1.1199
09:30:31|1.1198
09:30:32|1.1198
09:30:33|1.1198
09:30:34|1.1198
09:30:35|1.1198
09:30:36|1.1203
09:30:37|1.1207
09:30:38|1.1219
09:30:39|1.122
09:30:40|1.1218
09:30:42|1.1219
09:30:43|1.1218
09:30:43|1.1217
09:30:44|1.1215
09:30:46|1.1218
09:30:46|1.1218
09:30:47|1.1214
09:30:49|1.1218
09:30:49|1.123
09:30:50|1.1229
09:30:51|1.123
09:30:52|1.123
09:30:53|1.1231
09:30:54|1.1231
09:30:55|1.1233
09:30:56|1.1222
09:30:57|1.1222
09:30:58|1.1222
09:30:59|1.1222
09:31:00|1.1223
09:31:01|1.1219
09:31:02|1.122
09:31:04|1.1219
09:31:06|1.1215
09:31:07|1.121
09:31:07|1.1217
09:31:08|1.1217
09:31:10|1.1217
09:31:11|1.1222
09:31:12|1.1229
09:31:12|1.1224
09:31:13|1.1224
09:31:14|1.1235
09:31:15|1.1236
09:31:16|1.1236
09:31:17|1.1239
09:31:18|1.1235
09:31:20|1.1235
09:31:20|1.1235
09:31:22|1.1235
09:31:22|1.1237
09:31:24|1.1229
09:31:25|1.1242
09:31:25|1.1237
09:31:27|1.1237
09:31:27|1.1237
09:31:28|1.1239
09:31:30|1.1239
09:31:31|1.1234
09:31:32|1.1234
09:31:33|1.1228
09:31:34|1.1229
09:31:35|1.1225
09:31:36|1.1226
09:31:37|1.1228
09:31:38|1.1228
09:31:40|1.1228
09:31:41|1.1228
09:31:42|1.1224
09:31:43|1.1224
09:31:44|1.1224
09:31:45|1.1224
09:31:46|1.123
09:31:47|1.1226
09:31:48|1.1226
09:31:49|1.1226
09:31:50|1.123
09:31:51|1.123
09:31:52|1.1221
09:31:53|1.1221
09:31:54|1.1221
09:31:55|1.1224
09:31:56|1.1223
09:31:57|1.1221
09:31:58|1.122
09:31:59|1.122
09:32:00|1.122
09:32:01|1.1217
09:32:02|1.1217
09:32:03|1.1211
09:32:04|1.1207
09:32:06|1.1207
09:32:07|1.1217
09:32:08|1.1217
09:32:08|1.1208
09:32:10|1.1215
09:32:11|1.1207
09:32:12|1.1207
09:32:13|1.1207
09:32:14|1.1192
09:32:15|1.1204
09:32:16|1.1199
09:32:17|1.1199
09:32:18|1.1199
09:32:19|1.1211
09:32:20|1.1211
09:32:22|1.1211
09:32:23|1.1211
09:32:24|1.1212
09:32:24|1.1213
09:32:26|1.1212
09:32:27|1.1211
09:32:27|1.1211
09:32:28|1.1211
09:32:29|1.1211
09:32:30|1.12
09:32:31|1.12
09:32:32|1.1197
09:32:33|1.1193
09:32:35|1.1193
09:32:35|1.1193
09:32:37|1.1193
09:32:37|1.1193
09:32:39|1.1195
09:32:39|1.1195
09:32:40|1.1197
09:32:41|1.1201
09:32:42|1.1199
09:32:43|1.1199
09:32:45|1.1197
09:32:45|1.1186
09:32:46|1.1186
09:32:47|1.1186
09:32:48|1.1194
09:32:49|1.1186
09:32:50|1.1186
09:32:51|1.1186
09:32:52|1.118
09:32:54|1.1183
09:32:55|1.118
09:32:55|1.1184
09:32:57|1.1181
09:32:58|1.1181
09:32:59|1.1181
09:33:00|1.1181
09:33:01|1.1183
09:33:01|1.1176
09:33:02|1.1176
09:33:03|1.1176
09:33:04|1.1176
09:33:06|1.118
09:33:08|1.1181
09:33:09|1.1183
09:33:10|1.1183
09:33:11|1.1178
09:33:13|1.1176
09:33:14|1.118
09:33:14|1.118
09:33:16|1.1173
09:33:17|1.1168
09:33:17|1.1163
09:33:19|1.1177
09:33:19|1.1177
09:33:21|1.1171
09:33:21|1.1168
09:33:23|1.1162
09:33:23|1.1163
09:33:25|1.1157
09:33:25|1.1157
09:33:27|1.1156
09:33:28|1.1157
09:33:29|1.1157
09:33:30|1.1157
09:33:31|1.1156
09:33:32|1.1156
09:33:33|1.1155
09:33:34|1.1146
09:33:35|1.1135
09:33:36|1.113
09:33:37|1.1143
09:33:38|1.1143
09:33:40|1.115
09:33:41|1.115
09:33:42|1.1145
09:33:42|1.1148
09:33:43|1.1149
09:33:44|1.1156
09:33:45|1.1142
09:33:46|1.1148
09:33:48|1.114
09:33:48|1.1135
09:33:49|1.1138
09:33:50|1.1136
09:33:51|1.1136
09:33:52|1.114
09:33:53|1.1148
09:33:54|1.1147
09:33:55|1.1148
09:33:57|1.1148
09:33:57|1.1142
09:33:58|1.1142
09:34:00|1.1145
09:34:00|1.1145
09:34:01|1.1148
09:34:02|1.1151
09:34:03|1.1151
09:34:04|1.1159
09:34:05|1.1151
09:34:06|1.1151
09:34:07|1.1151
09:34:09|1.1149
09:34:09|1.1149
09:34:11|1.115
09:34:12|1.115
09:34:13|1.115
09:34:14|1.1151
09:34:15|1.1151
09:34:16|1.116
09:34:17|1.115
09:34:18|1.115
09:34:19|1.1163
09:34:20|1.1145
09:34:21|1.1156
09:34:22|1.1152
09:34:23|1.1151
09:34:24|1.1151
09:34:25|1.1151
09:34:26|1.1151
09:34:27|1.1151
09:34:29|1.1153
09:34:29|1.1154
09:34:30|1.1152
09:34:32|1.1152
09:34:33|1.1152
09:34:34|1.1152
09:34:35|1.1156
09:34:35|1.1156
09:34:37|1.1153
09:34:38|1.1153
09:34:39|1.1153
09:34:40|1.1166
09:34:40|1.1162
09:34:41|1.1162
09:34:43|1.1162
09:34:44|1.1159
09:34:45|1.1152
09:34:46|1.1148
09:34:46|1.1155
09:34:48|1.1157
09:34:49|1.1157
09:34:49|1.1156
09:34:51|1.1159
09:34:52|1.1159
09:34:53|1.115
09:34:54|1.115
09:34:55|1.1155
09:34:56|1.1155
09:34:56|1.1155
09:34:57|1.1155
09:34:58|1.1155
09:34:59|1.1145
09:35:02|1.1152
09:35:02|1.1154
09:35:03|1.1147
09:35:04|1.1145
09:35:05|1.1145
09:35:06|1.1145
09:35:08|1.1146
09:35:09|1.1145
09:35:10|1.1141
09:35:11|1.1141
09:35:12|1.1141
09:35:14|1.114
09:35:15|1.1135
09:35:16|1.1147
09:35:16|1.1144
09:35:17|1.1138
09:35:18|1.1134
09:35:20|1.1135
09:35:20|1.1135
09:35:22|1.1134
09:35:22|1.1134
09:35:23|1.1129
09:35:24|1.1127
09:35:26|1.1127
09:35:26|1.1125
09:35:27|1.113
09:35:28|1.112
09:35:30|1.1123
09:35:30|1.113
09:35:31|1.113
09:35:32|1.1128
09:35:33|1.1135
09:35:35|1.1134
09:35:35|1.1134
09:35:36|1.114
09:35:37|1.1138
09:35:38|1.1138
09:35:40|1.1138
09:35:40|1.1138
09:35:42|1.1138
09:35:43|1.1149
09:35:44|1.1152
09:35:45|1.1153
09:35:46|1.1158
09:35:47|1.1159
09:35:48|1.1153
09:35:49|1.1153
09:35:50|1.1153
09:35:51|1.1162
09:35:52|1.1162
09:35:53|1.1161
09:35:54|1.1159
09:35:55|1.1157
09:35:56|1.1157
09:35:57|1.1155
09:35:58|1.1154
09:35:59|1.1161
09:36:00|1.1151
09:36:02|1.1151
09:36:02|1.1153
09:36:03|1.1153
09:36:04|1.1155
09:36:05|1.1174
09:36:06|1.1161
09:36:07|1.1161
09:36:09|1.1159
09:36:10|1.1159
09:36:11|1.1158
09:36:12|1.1158
09:36:13|1.1158
09:36:14|1.1168
09:36:16|1.1164
09:36:18|1.1161
09:36:19|1.1155
09:36:19|1.1147
09:36:20|1.1153
09:36:21|1.1153
09:36:23|1.1164
09:36:24|1.1159
09:36:25|1.1169
09:36:25|1.1169
09:36:26|1.1172
09:36:28|1.117
09:36:29|1.1169
09:36:30|1.117
09:36:31|1.117
09:36:31|1.1174
09:36:33|1.1174
09:36:34|1.1174
09:36:34|1.1176
09:36:36|1.1176
09:36:37|1.1167
09:36:38|1.1166
09:36:40|1.1166
09:36:40|1.1155
09:36:41|1.1155
09:36:42|1.1167
09:36:43|1.1167
09:36:44|1.117
09:36:45|1.1167
09:36:47|1.1185
09:36:47|1.1184
09:36:48|1.1185
09:36:49|1.1185
09:36:50|1.1194
09:36:52|1.1194
09:36:52|1.1194
09:36:53|1.1197
09:36:54|1.12
09:36:56|1.1199
09:36:56|1.1192
09:36:57|1.1192
09:36:58|1.1191
09:36:59|1.1191
09:37:00|1.1194
09:37:01|1.1194
09:37:03|1.1196
09:37:03|1.119
09:37:05|1.119
09:37:05|1.1182
09:37:06|1.1177
09:37:07|1.1177
09:37:09|1.1176
09:37:09|1.1183
09:37:10|1.1181
09:37:12|1.1179
09:37:12|1.118
09:37:14|1.1178
09:37:16|1.1184
09:37:16|1.1167
09:37:18|1.1171
09:37:19|1.1171
09:37:20|1.117
09:37:23|1.1164
09:37:24|1.1165
09:37:25|1.1158
09:37:26|1.1166
09:37:27|1.1167
09:37:28|1.1157
09:37:29|1.1159
09:37:31|1.1166
09:37:32|1.1163
09:37:33|1.1167
09:37:34|1.1166
09:37:35|1.1171
09:37:36|1.1171
09:37:37|1.1171
09:37:37|1.116
09:37:39|1.116
09:37:40|1.1173
09:37:41|1.1173
09:37:42|1.118
09:37:44|1.1175
09:37:45|1.1171
09:37:45|1.1173
09:37:46|1.1179
09:37:47|1.1171
09:37:49|1.1171
09:37:49|1.1171
09:37:51|1.1171
09:37:51|1.1171
09:37:55|1.1171
09:37:55|1.1172
09:37:56|1.117
09:37:58|1.117
09:37:58|1.117
09:38:00|1.117
09:38:00|1.1173
09:38:01|1.1169
09:38:02|1.1169
09:38:03|1.1165
09:38:04|1.1165
09:38:06|1.1164
09:38:07|1.1162
09:38:07|1.1163
09:38:08|1.1162
09:38:10|1.1175
09:38:11|1.1165
09:38:12|1.1167
09:38:13|1.1167
09:38:14|1.1167
09:38:15|1.1167
09:38:16|1.1167
09:38:17|1.1174
09:38:19|1.1174
09:38:20|1.1174
09:38:21|1.1174
09:38:21|1.1174
09:38:23|1.1174
09:38:24|1.1174
09:38:24|1.1174
09:38:26|1.1179
09:38:27|1.1179
09:38:28|1.1179
09:38:28|1.1179
09:38:30|1.1183
09:38:31|1.1183
09:38:32|1.1189
09:38:33|1.1185
09:38:33|1.1185
09:38:35|1.1185
09:38:36|1.1185
09:38:36|1.1185
09:38:37|1.1185
09:38:39|1.1186
09:38:40|1.1189
09:38:41|1.1188
09:38:42|1.1196
09:38:43|1.1196
09:38:44|1.1196
09:38:44|1.1196
09:38:46|1.1183
09:38:46|1.1183
09:38:48|1.1176
09:38:48|1.1176
09:38:50|1.1174
09:38:51|1.1173
09:38:51|1.1173
09:38:53|1.1175
09:38:53|1.1175
09:38:55|1.1175
09:38:56|1.1177
09:38:57|1.1177
09:38:58|1.1173
09:38:59|1.1173
09:38:59|1.1173
09:39:00|1.1173
09:39:01|1.1181
09:39:03|1.1173
09:39:03|1.1177
09:39:04|1.117
09:39:06|1.1173
09:39:06|1.1173
09:39:07|1.116
09:39:08|1.1173
09:39:10|1.1173
09:39:11|1.1159
09:39:13|1.1158
09:39:14|1.1152
09:39:15|1.1159
09:39:16|1.1158
09:39:17|1.1158
09:39:18|1.1159
09:39:19|1.1159
09:39:21|1.1159
09:39:22|1.1159
09:39:23|1.1144
09:39:24|1.1141
09:39:25|1.1141
09:39:25|1.1141
09:39:27|1.1144
09:39:27|1.1144
09:39:29|1.114
09:39:30|1.114
09:39:31|1.114
09:39:32|1.1143
09:39:33|1.1143
09:39:33|1.1143
09:39:34|1.1149
09:39:36|1.1142
09:39:37|1.1145
09:39:38|1.1147
09:39:39|1.1147
09:39:40|1.1147
09:39:41|1.114
09:39:43|1.114
09:39:43|1.114
09:39:44|1.1144
09:39:45|1.1146
09:39:46|1.1142
09:39:47|1.1142
09:39:48|1.1149
09:39:49|1.1153
09:39:50|1.1174
09:39:51|1.1166
09:39:52|1.1166
09:39:53|1.1169
09:39:55|1.117
09:39:56|1.117
09:39:56|1.1166
09:39:57|1.1161
09:39:58|1.1161
09:40:00|1.1161
09:40:00|1.117
09:40:01|1.117
09:40:02|1.117
09:40:05|1.1162
09:40:05|1.1145
09:40:06|1.1154
09:40:07|1.1154
09:40:08|1.1154
09:40:09|1.1161
09:40:11|1.1161
09:40:11|1.1161
09:40:13|1.1159
09:40:15|1.1154
09:40:16|1.1162
09:40:16|1.1162
09:40:17|1.1162
09:40:18|1.1149
09:40:20|1.1149
09:40:21|1.1153
09:40:22|1.1153
09:40:22|1.114
09:40:24|1.114
09:40:25|1.1141
09:40:26|1.1141
09:40:27|1.1146
09:40:28|1.1146
09:40:29|1.1146
09:40:31|1.1146
09:40:31|1.1149
09:40:33|1.1149
09:40:33|1.1149
09:40:35|1.1149
09:40:35|1.1144
09:40:37|1.115
09:40:37|1.1145
09:40:39|1.115
09:40:39|1.115
09:40:40|1.1143
09:40:41|1.1143
09:40:42|1.1138
09:40:43|1.1138
09:40:44|1.1133
09:40:45|1.1134
09:40:46|1.1136
09:40:47|1.114
09:40:48|1.114
09:40:49|1.1137
09:40:51|1.1138
09:40:51|1.1131
09:40:53|1.1132
09:40:54|1.1132
09:40:54|1.1134
09:40:55|1.1135
09:40:56|1.1135
09:40:58|1.1138
09:40:58|1.1138
09:41:00|1.1138
09:41:00|1.114
09:41:02|1.1134
09:41:02|1.1129
09:41:03|1.1128
09:41:04|1.1126
09:41:05|1.1124
09:41:07|1.1124
09:41:07|1.1122
09:41:09|1.1122
09:41:10|1.1123
09:41:10|1.1123
09:41:11|1.112
09:41:12|1.112
09:41:14|1.1111
09:41:15|1.11
09:41:16|1.1103
09:41:17|1.1101
09:41:18|1.111
09:41:19|1.1112
09:41:21|1.1105
09:41:22|1.1077
09:41:23|1.1078
09:41:24|1.1039
09:41:25|1.105
09:41:26|1.1065
09:41:27|1.1069
09:41:28|1.1069
09:41:29|1.1075
09:41:30|1.1076
09:41:31|1.1081
09:41:32|1.1083
09:41:33|1.1077
09:41:34|1.1091
09:41:35|1.1091
09:41:36|1.1094
09:41:38|1.1084
09:41:38|1.1089
09:41:40|1.1083
09:41:41|1.1086
09:41:41|1.1086
09:41:42|1.1086
09:41:43|1.1078
09:41:44|1.1087
09:41:45|1.1087
09:41:46|1.109
09:41:48|1.109
09:41:48|1.1077
09:41:50|1.1077
09:41:51|1.1077
09:41:52|1.1079
09:41:53|1.1079
09:41:53|1.1072
09:41:54|1.1074
09:41:56|1.1075
09:41:57|1.1069
09:41:57|1.1065
09:41:59|1.1057
09:42:00|1.1067
09:42:01|1.1059
09:42:02|1.1072
09:42:03|1.1068
09:42:04|1.1072
09:42:05|1.1072
09:42:06|1.1085
09:42:07|1.1085
09:42:08|1.1076
09:42:09|1.1011
09:42:10|1.1003
09:42:11|1.102
09:42:12|1.1032
09:42:13|1.1032
09:42:14|1.103
09:42:16|1.103
09:42:17|1.1033
09:42:18|1.1035
09:42:19|1.1
09:42:21|1.1007
09:42:21|1.1003
09:42:22|1.1007
09:42:23|1.1
09:42:24|1.1001
09:42:25|1.1009
09:42:26|1.1005
09:42:28|1.1008
09:42:28|1.1006
09:42:29|1.1016
09:42:30|1.102
09:42:32|1.1021
09:42:32|1.1025
09:42:34|1.1017
09:42:34|1.1026
09:42:35|1.1022
09:42:36|1.1016
09:42:37|1.1013
09:42:38|1.1013
09:42:39|1.1013
09:42:40|1.1005
09:42:41|1.1003
09:42:42|1.1006
09:42:43|1.1021
09:42:45|1.1021
09:42:45|1.1027
09:42:47|1.1028
09:42:48|1.1025
09:42:48|1.1026
09:42:50|1.1033
09:42:50|1.1044
09:42:51|1.1012
09:42:52|1.1026
09:42:53|1.1015
09:42:55|1.1014
09:42:55|1.1014
09:42:56|1.102
09:42:57|1.102
09:42:59|1.1014
09:42:59|1.1014
09:43:00|1.1013
09:43:01|1.1013
09:43:02|1.1025
09:43:04|1.102
09:43:04|1.101
09:43:05|1.102
09:43:06|1.102
09:43:07|1.1008
09:43:09|1.1002
09:43:10|1.1002
09:43:11|1.1
09:43:12|1.1
09:43:13|1.1
09:43:13|1.1001
09:43:15|1.1004
09:43:16|1.1006
09:43:17|1.1
09:43:19|1.1
09:43:20|1.1
09:43:20|1.1
09:43:22|1.0999
09:43:23|1.0988
09:43:23|1.0987
09:43:25|1.0986
09:43:26|1.0986
09:43:27|1.0976
09:43:28|1.0984
09:43:29|1.0983
09:43:30|1.0981
09:43:31|1.0993
09:43:32|1.099
09:43:33|1.0992
09:43:34|1.1
09:43:35|1.0995
09:43:37|1.0992
09:43:37|1.0999
09:43:38|1.1
09:43:40|1.1004
09:43:40|1.1017
09:43:41|1.1024
09:43:42|1.1008
09:43:44|1.1015
09:43:45|1.1008
09:43:46|1.1008
09:43:47|1.1007
09:43:47|1.1007
09:43:49|1.1007
09:43:50|1.1005
09:43:51|1.1005
09:43:51|1.1005
09:43:53|1.0996
09:43:54|1.0997
09:43:54|1.1004
09:43:56|1.0993
09:43:57|1.0991
09:43:58|1.0991
09:43:59|1.0991
09:44:00|1.0985
09:44:02|1.0984
09:44:02|1.0987
09:44:03|1.0978
09:44:04|1.0984
09:44:05|1.0987
09:44:06|1.0994
09:44:07|1.0988
09:44:08|1.0989
09:44:09|1.0989
09:44:10|1.0987
09:44:11|1.0995
09:44:12|1.1
09:44:14|1.1
09:44:14|1.0998
09:44:15|1.0992
09:44:17|1.0994
09:44:19|1.0985
09:44:19|1.0992
09:44:20|1.0996
09:44:22|1.0996
09:44:23|1.0996
09:44:24|1.0997
09:44:25|1.0989
09:44:26|1.0991
09:44:28|1.0999
09:44:28|1.0998
09:44:29|1.0997
09:44:30|1.0997
09:44:31|1.0997
09:44:33|1.0998
09:44:33|1.0998
09:44:35|1.1012
09:44:35|1.1011
09:44:36|1.1014
09:44:37|1.1012
09:44:38|1.1012
09:44:40|1.1019
09:44:40|1.1022
09:44:41|1.1023
09:44:43|1.1012
09:44:43|1.1004
09:44:45|1.1012
09:44:45|1.1009
09:44:46|1.1009
09:44:47|1.1001
09:44:48|1.1
09:44:49|1.1
09:44:50|1.1
09:44:51|1.1001
09:44:52|1.1001
09:44:53|1.1011
09:44:54|1.1009
09:44:56|1.1009
09:44:56|1.1011
09:44:57|1.1001
09:44:58|1.1001
09:44:59|1.1004
09:45:01|1.1004
09:45:01|1.1001
09:45:03|1.1005
09:45:04|1.1009
09:45:04|1.1005
09:45:05|1.1006
09:45:06|1.1006
09:45:07|1.1021
09:45:09|1.1018
09:45:09|1.1018
09:45:10|1.1016
09:45:12|1.1014
09:45:13|1.1012
09:45:13|1.1012
09:45:15|1.1012
09:45:16|1.1012
09:45:16|1.1024
09:45:19|1.1022
09:45:20|1.1017
09:45:21|1.1017
09:45:23|1.1017
09:45:23|1.1013
09:45:25|1.1012
09:45:25|1.0988
09:45:27|1.1003
09:45:27|1.1
09:45:28|1.0994
09:45:30|1.1021
09:45:30|1.1008
09:45:32|1.1017
09:45:33|1.101
09:45:34|1.1016
09:45:35|1.1022
09:45:36|1.1022
09:45:37|1.1032
09:45:38|1.1032
09:45:39|1.1038
09:45:40|1.1029
09:45:41|1.1031
09:45:42|1.1041
09:45:43|1.103
09:45:44|1.1047
09:45:45|1.1042
09:45:46|1.1039
09:45:47|1.104
09:45:48|1.1041
09:45:49|1.1041
09:45:50|1.1021
09:45:51|1.1029
09:45:52|1.103
09:45:53|1.103
09:45:54|1.1025
09:45:55|1.1029
09:45:56|1.1029
09:45:57|1.1028
09:45:58|1.1028
09:45:59|1.1039
09:46:00|1.1034
09:46:01|1.1034
09:46:02|1.1036
09:46:04|1.1028
09:46:04|1.1028
09:46:06|1.1028
09:46:06|1.1022
09:46:08|1.1033
09:46:08|1.1027
09:46:09|1.1028
09:46:10|1.1028
09:46:11|1.1028
09:46:12|1.1029
09:46:13|1.1036
09:46:14|1.1036
09:46:15|1.1033
09:46:17|1.1035
09:46:17|1.1027
09:46:19|1.1035
09:46:20|1.1034
09:46:21|1.1034
09:46:22|1.1039
09:46:23|1.1038
09:46:24|1.1039
09:46:25|1.1038
09:46:26|1.1035
09:46:28|1.1035
09:46:28|1.1036
09:46:30|1.1038
09:46:30|1.1035
09:46:32|1.1035
09:46:33|1.1033
09:46:34|1.1027
09:46:34|1.1027
09:46:35|1.1017
09:46:36|1.1017
09:46:37|1.1018
09:46:39|1.1018
09:46:40|1.1018
09:46:41|1.1017
09:46:41|1.1026
09:46:43|1.1026
09:46:44|1.1025
09:46:45|1.1025
09:46:46|1.1025
09:46:46|1.1026
09:46:47|1.1022
09:46:49|1.1038
09:46:49|1.105
09:46:50|1.105
09:46:52|1.1045
09:46:53|1.1041
09:46:54|1.1042
09:46:55|1.1043
09:46:56|1.1043
09:46:57|1.1042
09:46:58|1.1042
09:47:00|1.1037
09:47:01|1.1038
09:47:01|1.1038
09:47:03|1.1038
09:47:04|1.1038
09:47:04|1.1038
09:47:05|1.1041
09:47:07|1.1042
09:47:07|1.1042
09:47:08|1.1041
09:47:09|1.1041
09:47:11|1.1042
09:47:11|1.1042
09:47:13|1.1042
09:47:14|1.105
09:47:15|1.1041
09:47:16|1.1042
09:47:16|1.1041
09:47:17|1.1034
09:47:19|1.1034
09:47:19|1.1037
09:47:21|1.1037
09:47:23|1.1038
09:47:23|1.1038
09:47:24|1.1036
09:47:25|1.1037
09:47:27|1.1037
09:47:28|1.104
09:47:29|1.1046
09:47:30|1.1046
09:47:31|1.1043
09:47:32|1.1043
09:47:32|1.1043
09:47:34|1.104
09:47:35|1.1041
09:47:36|1.1041
09:47:36|1.1041
09:47:38|1.1048
09:47:39|1.1048
09:47:40|1.105
09:47:41|1.105
09:47:41|1.1046
09:47:43|1.1054
09:47:43|1.105
09:47:45|1.1062
09:47:45|1.1072
09:47:47|1.1072
09:47:48|1.1072
09:47:49|1.1065
09:47:50|1.1065
09:47:51|1.1062
09:47:52|1.1062
09:47:53|1.1062
09:47:54|1.1062
09:47:55|1.1066
09:47:56|1.1069
09:47:57|1.107
09:47:58|1.1074
09:48:00|1.1077
09:48:00|1.1067
09:48:01|1.1076
09:48:02|1.1077
09:48:04|1.1069
09:48:04|1.1069
09:48:06|1.1061
09:48:06|1.1061
09:48:07|1.108
09:48:08|1.108
09:48:09|1.1081
09:48:11|1.1088
09:48:12|1.1089
09:48:12|1.1089
09:48:13|1.1089
09:48:15|1.1085
09:48:16|1.1086
09:48:17|1.1089
09:48:18|1.1086
09:48:19|1.1084
09:48:20|1.1088
09:48:22|1.1097
09:48:23|1.1097
09:48:24|1.109
09:48:25|1.1092
09:48:26|1.1099
09:48:27|1.1099
09:48:27|1.1111
09:48:29|1.1101
09:48:30|1.1105
09:48:31|1.1095
09:48:32|1.1095
09:48:33|1.1097
09:48:34|1.1097
09:48:34|1.11
09:48:36|1.1097
09:48:36|1.1096
09:48:38|1.1096
09:48:39|1.1096
09:48:40|1.1091
09:48:41|1.1091
09:48:42|1.1083
09:48:43|1.1087
09:48:44|1.1085
09:48:45|1.1085
09:48:47|1.1078
09:48:47|1.1078
09:48:49|1.1077
09:48:50|1.1078
09:48:51|1.1079
09:48:52|1.1079
09:48:53|1.1072
09:48:54|1.1073
09:48:55|1.1074
09:48:56|1.1079
09:48:57|1.1079
09:48:58|1.1079
09:48:59|1.1078
09:49:00|1.1078
09:49:01|1.1074
09:49:02|1.1074
09:49:03|1.107
09:49:04|1.107
09:49:06|1.1059
09:49:06|1.1059
09:49:07|1.1061
09:49:08|1.1061
09:49:09|1.1061
09:49:10|1.1067
09:49:11|1.1076
09:49:13|1.1073
09:49:13|1.1073
09:49:14|1.1073
09:49:15|1.1078
09:49:16|1.1069
09:49:17|1.1068
09:49:18|1.1068
09:49:20|1.108
09:49:20|1.1084
09:49:22|1.1084
09:49:22|1.1084
09:49:25|1.1081
09:49:25|1.1081
09:49:26|1.1084
09:49:28|1.1084
09:49:28|1.1081
09:49:30|1.1082
09:49:31|1.1084
09:49:32|1.1088
09:49:33|1.1088
09:49:33|1.1083
09:49:34|1.1083
09:49:35|1.1082
09:49:37|1.1081
09:49:38|1.1089
09:49:38|1.1093
09:49:40|1.1093
09:49:40|1.1093
09:49:42|1.1088
09:49:43|1.1098
09:49:44|1.1094
09:49:45|1.1094
09:49:46|1.1093
09:49:46|1.1093
09:49:47|1.1096
09:49:48|1.1096
09:49:50|1.1092
09:49:50|1.109
09:49:51|1.109
09:49:52|1.109
09:49:54|1.109
09:49:54|1.1091
09:49:56|1.1091
09:49:57|1.1102
09:49:58|1.1109
09:49:59|1.1105
09:50:00|1.1102
09:50:01|1.1104
09:50:02|1.11
09:50:03|1.109
09:50:05|1.11
09:50:05|1.1095
09:50:07|1.1095
09:50:08|1.1086
09:50:08|1.1092
09:50:09|1.1091
09:50:11|1.1099
09:50:11|1.1099
09:50:13|1.1099
09:50:14|1.1097
09:50:15|1.1092
09:50:16|1.1092
09:50:16|1.1093
09:50:17|1.1097
09:50:18|1.1097
09:50:20|1.1097
09:50:21|1.11
09:50:21|1.11
09:50:24|1.1097
09:50:25|1.1092
09:50:26|1.1092
09:50:27|1.1092
09:50:28|1.1097
09:50:29|1.1097
09:50:30|1.1101
09:50:31|1.1098
09:50:32|1.1098
09:50:33|1.1098
09:50:34|1.1103
09:50:35|1.1101
09:50:36|1.1099
09:50:37|1.1104
09:50:38|1.1104
09:50:39|1.1096
09:50:40|1.1096
09:50:41|1.1096
09:50:42|1.1094
09:50:43|1.1092
09:50:44|1.1087
09:50:45|1.1091
09:50:46|1.1091
09:50:47|1.1083
09:50:48|1.1083
09:50:50|1.1083
09:50:51|1.1083
09:50:52|1.1082
09:50:53|1.1086
09:50:54|1.1084
09:50:55|1.1085
09:50:56|1.1083
09:50:57|1.1079
09:50:58|1.1079
09:50:59|1.1079
09:51:00|1.1079
09:51:02|1.1079
09:51:02|1.108
09:51:03|1.108
09:51:04|1.1082
09:51:06|1.109
09:51:06|1.109
09:51:07|1.109
09:51:08|1.1091
09:51:09|1.1091
09:51:10|1.1088
09:51:11|1.1092
09:51:13|1.1092
09:51:13|1.1092
09:51:14|1.1092
09:51:15|1.1089
09:51:16|1.109
09:51:18|1.1093
09:51:18|1.1092
09:51:19|1.1095
09:51:20|1.1095
09:51:21|1.1095
09:51:22|1.1084
09:51:23|1.1084
09:51:25|1.1084
09:51:26|1.108
09:51:27|1.1079
09:51:28|1.1079
09:51:29|1.1078
09:51:30|1.1093
09:51:31|1.1082
09:51:32|1.1082
09:51:34|1.1081
09:51:35|1.1088
09:51:36|1.1088
09:51:37|1.1083
09:51:38|1.1083
09:51:39|1.1083
09:51:40|1.1089
09:51:41|1.1091
09:51:42|1.1091
09:51:43|1.1099
09:51:44|1.1094
09:51:45|1.1097
09:51:47|1.1095
09:51:47|1.1096
09:51:48|1.1094
09:51:49|1.1094
09:51:51|1.1094
09:51:52|1.1091
09:51:53|1.1091
09:51:54|1.1091
09:51:55|1.1091
09:51:56|1.1099
09:51:57|1.1099
09:51:58|1.1098
09:51:59|1.1099
09:52:00|1.1099
09:52:01|1.1094
09:52:03|1.1089
09:52:03|1.1089
09:52:04|1.1085
09:52:05|1.1088
09:52:06|1.1089
09:52:07|1.1081
09:52:08|1.1088
09:52:09|1.1088
09:52:10|1.1088
09:52:11|1.1088
09:52:12|1.1088
09:52:14|1.1088
09:52:14|1.1085
09:52:15|1.1083
09:52:16|1.1084
09:52:17|1.1088
09:52:18|1.1088
09:52:19|1.1088
09:52:20|1.1089
09:52:21|1.1093
09:52:22|1.1095
09:52:23|1.1095
09:52:25|1.1095
09:52:27|1.1095
09:52:27|1.1083
09:52:29|1.1083
09:52:30|1.1083
09:52:31|1.109
09:52:32|1.109
09:52:33|1.109
09:52:34|1.108
09:52:35|1.108
09:52:36|1.108
09:52:38|1.108
09:52:38|1.108
09:52:39|1.1076
09:52:41|1.1076
09:52:41|1.1072
09:52:42|1.1072
09:52:44|1.107
09:52:45|1.107
09:52:45|1.1059
09:52:47|1.1064
09:52:48|1.1062
09:52:49|1.1062
09:52:50|1.1051
09:52:50|1.1051
09:52:52|1.1052
09:52:53|1.1053
09:52:53|1.1054
09:52:54|1.1051
09:52:56|1.1051
09:52:57|1.1051
09:52:57|1.1052
09:52:59|1.1057
09:52:59|1.1052
09:53:01|1.1052
09:53:02|1.1044
09:53:03|1.1037
09:53:04|1.1042
09:53:05|1.1042
09:53:06|1.1042
09:53:07|1.1042
09:53:08|1.1051
09:53:09|1.1055
09:53:10|1.1046
09:53:11|1.1046
09:53:12|1.1046
09:53:14|1.1049
09:53:15|1.1056
09:53:16|1.1051
09:53:17|1.1051
09:53:18|1.1056
09:53:19|1.1056
09:53:20|1.1056
09:53:21|1.1051
09:53:22|1.1051
09:53:23|1.1063
09:53:24|1.1063
09:53:25|1.1063
09:53:26|1.107
09:53:27|1.107
09:53:29|1.107
09:53:30|1.107
09:53:31|1.107
09:53:31|1.1069
09:53:33|1.1064
09:53:33|1.1065
09:53:35|1.1063
09:53:36|1.1067
09:53:37|1.1064
09:53:38|1.1064
09:53:38|1.1064
09:53:40|1.1058
09:53:41|1.1058
09:53:41|1.1058
09:53:42|1.106
09:53:43|1.1059
09:53:44|1.1064
09:53:45|1.1064
09:53:47|1.1052
09:53:48|1.1052
09:53:48|1.1052
09:53:50|1.1052
09:53:51|1.1058
09:53:51|1.1058
09:53:53|1.1058
09:53:54|1.1052
09:53:55|1.1052
09:53:56|1.1052
09:53:57|1.1056
09:53:58|1.1052
09:53:59|1.1052
09:54:00|1.1051
09:54:00|1.1051
09:54:02|1.1052
09:54:02|1.1052
09:54:04|1.1055
09:54:05|1.1051
09:54:06|1.1056
09:54:07|1.1052
09:54:08|1.1052
09:54:09|1.1056
09:54:10|1.1054
09:54:11|1.1055
09:54:12|1.1055
09:54:13|1.1055
09:54:14|1.1055
09:54:15|1.1056
09:54:16|1.1056
09:54:17|1.1053
09:54:18|1.1053
09:54:19|1.105
09:54:20|1.105
09:54:21|1.1051
09:54:22|1.1047
09:54:23|1.1047
09:54:24|1.1047
09:54:25|1.1048
09:54:26|1.1052
09:54:28|1.1047
09:54:29|1.1047
09:54:29|1.1047
09:54:31|1.1047
09:54:32|1.1052
09:54:33|1.105
09:54:33|1.1052
09:54:34|1.1052
09:54:36|1.1052
09:54:37|1.1052
09:54:38|1.1052
09:54:39|1.1055
09:54:39|1.1052
09:54:41|1.1052
09:54:42|1.1052
09:54:43|1.1052
09:54:44|1.1052
09:54:45|1.1047
09:54:46|1.1047
09:54:47|1.1048
09:54:49|1.1048
09:54:50|1.1048
09:54:50|1.1045
09:54:52|1.1045
09:54:52|1.1047
09:54:53|1.1047
09:54:55|1.1047
09:54:56|1.1045
09:54:57|1.1041
09:54:58|1.1049
09:54:59|1.1045
09:55:00|1.1051
09:55:01|1.1051
09:55:02|1.1042
09:55:03|1.104
09:55:04|1.1041
09:55:04|1.1041
09:55:05|1.105
09:55:07|1.105
09:55:08|1.105
09:55:08|1.1052
09:55:10|1.1051
09:55:11|1.1046
09:55:12|1.1055
09:55:13|1.1065
09:55:14|1.1059
09:55:15|1.1059
09:55:16|1.1059
09:55:17|1.1073
09:55:18|1.1074
09:55:19|1.1067
09:55:20|1.1073
09:55:21|1.107
09:55:22|1.1078
09:55:23|1.1074
09:55:24|1.1074
09:55:25|1.1075
09:55:26|1.107
09:55:27|1.1072
09:55:28|1.1074
09:55:29|1.1074
09:55:30|1.1072
09:55:32|1.1076
09:55:33|1.1076
09:55:34|1.1084
09:55:35|1.1083
09:55:36|1.1077
09:55:37|1.1079
09:55:38|1.1079
09:55:39|1.1079
09:55:40|1.1082
09:55:41|1.1078
09:55:42|1.1079
09:55:43|1.1077
09:55:44|1.1077
09:55:45|1.1079
09:55:46|1.1079
09:55:47|1.1079
09:55:48|1.1071
09:55:49|1.1069
09:55:50|1.1065
09:55:51|1.1065
09:55:52|1.1065
09:55:53|1.1067
09:55:54|1.1073
09:55:55|1.1073
09:55:56|1.1069
09:55:57|1.1069
09:55:58|1.1063
09:55:59|1.1061
09:56:00|1.1061
09:56:01|1.1066
09:56:02|1.1065
09:56:04|1.106
09:56:06|1.1061
09:56:06|1.106
09:56:08|1.1061
09:56:09|1.1062
09:56:09|1.1059
09:56:11|1.1065
09:56:11|1.1065
09:56:12|1.1065
09:56:13|1.1061
09:56:14|1.1053
09:56:16|1.1053
09:56:17|1.1062
09:56:17|1.1053
09:56:18|1.1054
09:56:19|1.105
09:56:20|1.1059
09:56:21|1.1059
09:56:22|1.1063
09:56:23|1.1063
09:56:24|1.1057
09:56:25|1.1055
09:56:27|1.106
09:56:27|1.106
09:56:29|1.1061
09:56:30|1.1061
09:56:30|1.1056
09:56:32|1.1053
09:56:33|1.1053
09:56:33|1.1053
09:56:35|1.1055
09:56:36|1.1053
09:56:37|1.1054
09:56:37|1.1053
09:56:39|1.1053
09:56:40|1.1054
09:56:40|1.1054
09:56:42|1.1053
09:56:43|1.1048
09:56:44|1.1047
09:56:45|1.1049
09:56:46|1.1048
09:56:47|1.1041
09:56:48|1.1041
09:56:49|1.1041
09:56:50|1.1047
09:56:51|1.1047
09:56:52|1.1047
09:56:54|1.1047
09:56:55|1.1048
09:56:55|1.1048
09:56:57|1.1049
09:56:57|1.1049
09:56:59|1.105
09:57:00|1.105
09:57:00|1.105
09:57:01|1.105
09:57:03|1.1043
09:57:03|1.1042
09:57:04|1.1042
09:57:06|1.1043
09:57:06|1.1047
09:57:07|1.1036
09:57:08|1.1044
09:57:10|1.1044
09:57:10|1.1047
09:57:12|1.1047
09:57:12|1.1047
09:57:13|1.1047
09:57:14|1.1047
09:57:15|1.1042
09:57:17|1.1046
09:57:18|1.1034
09:57:19|1.1044
09:57:20|1.1044
09:57:21|1.1044
09:57:22|1.1047
09:57:23|1.1059
09:57:24|1.1058
09:57:25|1.1056
09:57:26|1.1047
09:57:27|1.1056
09:57:28|1.1059
09:57:29|1.1059
09:57:31|1.106
09:57:32|1.106
09:57:33|1.106
09:57:34|1.1065
09:57:35|1.1061
09:57:36|1.1076
09:57:37|1.1076
09:57:39|1.1084
09:57:39|1.1076
09:57:41|1.1076
09:57:41|1.1081
09:57:42|1.1084
09:57:43|1.1078
09:57:44|1.107
09:57:45|1.107
09:57:46|1.1066
09:57:47|1.1066
09:57:49|1.1064
09:57:49|1.1057
09:57:51|1.1057
09:57:51|1.1057
09:57:52|1.1068
09:57:53|1.1064
09:57:54|1.1065
09:57:55|1.1065
09:57:56|1.1062
09:57:57|1.1068
09:57:58|1.1063
09:58:00|1.1068
09:58:00|1.1069
09:58:01|1.1062
09:58:02|1.1062
09:58:04|1.1074
09:58:04|1.1064
09:58:05|1.1064
09:58:06|1.1064
09:58:07|1.1064
09:58:08|1.106
09:58:10|1.106
09:58:10|1.1048
09:58:11|1.1047
09:58:12|1.1049
09:58:13|1.1056
09:58:15|1.1047
09:58:16|1.1059
09:58:17|1.1059
09:58:18|1.1051
09:58:19|1.1055
09:58:20|1.1053
09:58:21|1.1057
09:58:22|1.1057
09:58:23|1.1057
09:58:24|1.1063
09:58:25|1.1053
09:58:26|1.1053
09:58:27|1.1053
09:58:27|1.1056
09:58:28|1.1056
09:58:29|1.1056
09:58:31|1.1057
09:58:32|1.1061
09:58:34|1.1061
09:58:34|1.1061
09:58:36|1.1061
09:58:37|1.1058
09:58:38|1.1061
09:58:39|1.1065
09:58:40|1.1066
09:58:41|1.1068
09:58:42|1.1068
09:58:43|1.1067
09:58:44|1.1065
09:58:45|1.1065
09:58:46|1.1063
09:58:47|1.1069
09:58:48|1.1069
09:58:50|1.1069
09:58:50|1.1074
09:58:51|1.1068
09:58:53|1.1067
09:58:54|1.1066
09:58:54|1.1069
09:58:55|1.1077
09:58:57|1.1077
09:58:58|1.1076
09:58:58|1.1069
09:59:00|1.107
09:59:00|1.107
09:59:01|1.1065
09:59:02|1.1065
09:59:04|1.107
09:59:04|1.1072
09:59:05|1.1072
09:59:07|1.1072
09:59:08|1.1072
09:59:08|1.1072
09:59:10|1.1081
09:59:10|1.1076
09:59:11|1.108
09:59:12|1.108
09:59:14|1.1081
09:59:15|1.1081
09:59:16|1.1092
09:59:16|1.1092
09:59:18|1.1095
09:59:18|1.1095
09:59:19|1.1087
09:59:21|1.1087
09:59:21|1.1091
09:59:23|1.1091
09:59:24|1.1091
09:59:25|1.1091
09:59:26|1.1091
09:59:27|1.1091
09:59:27|1.1091
09:59:28|1.1083
09:59:30|1.1081
09:59:30|1.1081
09:59:33|1.1081
09:59:34|1.1081
09:59:34|1.1075
09:59:36|1.1078
09:59:36|1.1078
09:59:38|1.1078
09:59:38|1.1075
09:59:40|1.1078
09:59:40|1.1078
09:59:42|1.1078
09:59:43|1.1078
09:59:44|1.1075
09:59:45|1.1081
09:59:46|1.1081
09:59:47|1.1078
09:59:48|1.1078
09:59:49|1.1073
09:59:50|1.1073
09:59:51|1.1073
09:59:52|1.1063
09:59:53|1.1071
09:59:54|1.1069
09:59:55|1.1069
09:59:56|1.1069
09:59:57|1.1073
09:59:58|1.1073
09:59:59|1.1073
10:00:00|1.1073
10:00:01|1.1073
10:00:02|1.1072
10:00:03|1.1054
10:00:04|1.1054
10:00:05|1.1061
10:00:06|1.1061
10:00:07|1.1061
10:00:08|1.1059
10:00:09|1.1057
10:00:11|1.1057
10:00:12|1.106
10:00:12|1.1082
10:00:14|1.1081
10:00:14|1.1076
10:00:15|1.1073
10:00:16|1.1069
10:00:17|1.1069
10:00:18|1.1062
10:00:19|1.1066
10:00:20|1.1066
10:00:22|1.1065
10:00:22|1.1059
10:00:23|1.1059
10:00:24|1.1064
10:00:25|1.1064
10:00:27|1.1065
10:00:27|1.1055
10:00:28|1.1059
10:00:29|1.106
10:00:30|1.1057
10:00:32|1.1057
10:00:33|1.1055
10:00:35|1.1055
10:00:36|1.1056
10:00:37|1.105
10:00:38|1.1046
10:00:39|1.1045
10:00:41|1.1033
10:00:42|1.1035
10:00:43|1.1038
10:00:44|1.1026
10:00:45|1.1027
10:00:45|1.1018
10:00:47|1.1026
10:00:48|1.1026
10:00:49|1.102
10:00:50|1.102
10:00:51|1.102
10:00:52|1.1018
10:00:53|1.1018
10:00:53|1.1013
10:00:55|1.101
10:00:55|1.1011
10:00:57|1.1
10:00:58|1.1
10:00:58|1.1005
10:01:00|1.1
10:01:00|1.1
10:01:01|1.1004
10:01:03|1.0999
10:01:04|1.0992
10:01:05|1.097
10:01:06|1.0962
10:01:07|1.0953
10:01:08|1.0944
10:01:09|1.0974
10:01:10|1.0983
10:01:11|1.0983
10:01:12|1.0992
10:01:13|1.0966
10:01:14|1.0969
10:01:15|1.0973
10:01:16|1.0959
10:01:17|1.0959
10:01:18|1.0943
10:01:19|1.0952
10:01:20|1.0946
10:01:21|1.0949
10:01:22|1.0939
10:01:23|1.095
10:01:24|1.0942
10:01:25|1.0949
10:01:26|1.0947
10:01:27|1.0955
10:01:28|1.0955
10:01:29|1.0964
10:01:30|1.0963
10:01:31|1.0963
10:01:32|1.0969
10:01:33|1.0969
10:01:35|1.0973
10:01:36|1.0973
10:01:37|1.097
10:01:38|1.0976
10:01:40|1.0976
10:01:41|1.0977
10:01:42|1.0967
10:01:42|1.0969
10:01:44|1.098
10:01:45|1.0977
10:01:46|1.098
10:01:46|1.098
10:01:48|1.098
10:01:49|1.098
10:01:50|1.0986
10:01:51|1.0985
10:01:52|1.0983
10:01:53|1.0983
10:01:53|1.097
10:01:55|1.0985
10:01:57|1.0986
10:01:57|1.0983
10:01:59|1.0994
10:01:59|1.0999
10:02:00|1.101
10:02:02|1.0997
10:02:02|1.0996
10:02:03|1.0996
10:02:04|1.0988
10:02:06|1.0988
10:02:06|1.0986
10:02:08|1.0983
10:02:09|1.0993
10:02:09|1.0983
10:02:11|1.099
10:02:11|1.0995
10:02:12|1.1004
10:02:13|1.0996
10:02:14|1.098
10:02:15|1.0979
10:02:17|1.098
10:02:18|1.0984
10:02:18|1.0983
10:02:20|1.0984
10:02:21|1.098
10:02:21|1.098
10:02:22|1.0984
10:02:23|1.0987
10:02:24|1.0983
10:02:25|1.0997
10:02:26|1.0997
10:02:27|1.0996
10:02:28|1.099
10:02:30|1.099
10:02:33|1.0985
10:02:33|1.0987
10:02:35|1.0987
10:02:37|1.0987
10:02:37|1.099
10:02:39|1.0987
10:02:40|1.099
10:02:41|1.0993
10:02:41|1.0987
10:02:42|1.0987
10:02:44|1.0987
10:02:45|1.0992
10:02:45|1.099
10:02:46|1.0993
10:02:48|1.0993
10:02:48|1.0993
10:02:50|1.1
10:02:50|1.0999
10:02:51|1.0999
10:02:52|1.1
10:02:53|1.1
10:02:55|1.1009
10:02:55|1.1008
10:02:56|1.1007
10:02:58|1.1007
10:02:59|1.102
10:02:59|1.102
10:03:01|1.102
10:03:02|1.102
10:03:03|1.102
10:03:03|1.1009
10:03:05|1.101
10:03:05|1.1
10:03:07|1.1009
10:03:07|1.1003
10:03:09|1.1
10:03:10|1.1013
10:03:10|1.1013
10:03:12|1.1005
10:03:13|1.1013
10:03:14|1.1025
10:03:15|1.1023
10:03:16|1.1031
10:03:16|1.1049
10:03:17|1.1043
10:03:19|1.1035
10:03:20|1.1039
10:03:21|1.1039
10:03:21|1.103
10:03:23|1.1034
10:03:24|1.1034
10:03:25|1.1039
10:03:26|1.1045
10:03:27|1.1044
10:03:27|1.1048
10:03:29|1.1041
10:03:30|1.1038
10:03:31|1.1035
10:03:32|1.1031
10:03:33|1.1031
10:03:33|1.1031
10:03:34|1.1033
10:03:36|1.1036
10:03:38|1.1036
10:03:39|1.103
10:03:39|1.103
10:03:41|1.103
10:03:42|1.1031
10:03:43|1.1032
10:03:43|1.1032
10:03:45|1.1027
10:03:46|1.1029
10:03:47|1.1029
10:03:48|1.1028
10:03:49|1.1033
10:03:50|1.1029
10:03:51|1.1028
10:03:52|1.1018
10:03:53|1.1027
10:03:54|1.1019
10:03:56|1.1018
10:03:56|1.1018
10:03:57|1.1019
10:03:59|1.1024
10:03:59|1.1022
10:04:00|1.1027
10:04:01|1.1027
10:04:02|1.1033
10:04:03|1.1023
10:04:05|1.1033
10:04:06|1.103
10:04:07|1.103
10:04:08|1.1037
10:04:09|1.1037
10:04:10|1.1038
10:04:10|1.104
10:04:12|1.104
10:04:13|1.104
10:04:14|1.104
10:04:15|1.1068
10:04:15|1.1058
10:04:17|1.1056
10:04:17|1.1051
10:04:18|1.1041
10:04:20|1.1046
10:04:20|1.1046
10:04:22|1.1046
10:04:23|1.1045
10:04:24|1.1049
10:04:25|1.1049
10:04:25|1.1049
10:04:27|1.1049
10:04:27|1.1045
10:04:29|1.1045
10:04:31|1.1056
10:04:31|1.1053
10:04:32|1.1056
10:04:33|1.1056
10:04:35|1.1056
10:04:35|1.105
10:04:36|1.1041
10:04:38|1.104
10:04:39|1.1033
10:04:41|1.1033
10:04:41|1.1033
10:04:43|1.1033
10:04:43|1.1033
10:04:45|1.1033
10:04:45|1.1037
10:04:47|1.1039
10:04:48|1.1039
10:04:49|1.1051
10:04:50|1.104
10:04:52|1.104
10:04:53|1.104
10:04:54|1.1056
10:04:54|1.1056
10:04:55|1.105
10:04:57|1.105
10:04:58|1.1038
10:04:59|1.1046
10:04:59|1.1049
10:05:01|1.1054
10:05:02|1.1054
10:05:03|1.1053
10:05:04|1.1048
10:05:04|1.1048
10:05:06|1.1044
10:05:07|1.1038
10:05:08|1.104
10:05:09|1.1036
10:05:09|1.1038
10:05:11|1.1035
10:05:11|1.1035
10:05:13|1.1035
10:05:14|1.1035
10:05:15|1.1036
10:05:16|1.1036
10:05:18|1.1048
10:05:18|1.1046
10:05:20|1.1048
10:05:21|1.1043
10:05:22|1.1043
10:05:23|1.1048
10:05:23|1.1048
10:05:25|1.1048
10:05:26|1.1049
10:05:26|1.105
10:05:28|1.105
10:05:29|1.1048
10:05:30|1.1049
10:05:31|1.1049
10:05:32|1.1052
10:05:32|1.1052
10:05:34|1.1049
10:05:34|1.1045
10:05:35|1.1045
10:05:38|1.1044
10:05:39|1.1049
10:05:40|1.1049
10:05:42|1.1049
10:05:43|1.105
10:05:44|1.105
10:05:44|1.1056
10:05:45|1.1056
10:05:47|1.1055
10:05:48|1.1055
10:05:49|1.1055
10:05:50|1.1055
10:05:50|1.1046
10:05:51|1.1046
10:05:53|1.1051
10:05:53|1.1051
10:05:55|1.1044
10:05:56|1.1047
10:05:57|1.1047
10:05:57|1.1051
10:05:59|1.1058
10:05:59|1.1058
10:06:00|1.1058
10:06:01|1.1051
10:06:02|1.1053
10:06:04|1.1053
10:06:04|1.1052
10:06:06|1.1051
10:06:07|1.1053
10:06:08|1.1063
10:06:09|1.1063
10:06:10|1.1063
10:06:10|1.1064
10:06:12|1.1064
10:06:12|1.1063
10:06:13|1.1068
10:06:14|1.1069
10:06:16|1.1077
10:06:17|1.1075
10:06:18|1.1074
10:06:19|1.107
10:06:20|1.1073
10:06:20|1.1073
10:06:21|1.1075
10:06:23|1.1084
10:06:23|1.1074
10:06:24|1.1083
10:06:25|1.1077
10:06:27|1.1077
10:06:28|1.1084
10:06:29|1.1085
10:06:29|1.1086
10:06:31|1.1085
10:06:32|1.109
10:06:33|1.109
10:06:34|1.1089
10:06:34|1.1095
10:06:36|1.11
10:06:37|1.11
10:06:38|1.11
10:06:39|1.11
10:06:41|1.1095
10:06:42|1.1095
10:06:44|1.1099
10:06:44|1.1097
10:06:46|1.1096
10:06:47|1.1102
10:06:47|1.1106
10:06:49|1.1106
10:06:50|1.1106
10:06:51|1.1105
10:06:51|1.1105
10:06:53|1.1105
10:06:54|1.111
10:06:55|1.111
10:06:56|1.1109
10:06:57|1.1109
10:06:58|1.1109
10:06:58|1.1109
10:06:59|1.1126
10:07:01|1.1117
10:07:02|1.113
10:07:03|1.1125
10:07:04|1.1113
10:07:05|1.1113
10:07:06|1.1113
10:07:07|1.1109
10:07:08|1.1109
10:07:09|1.1107
10:07:10|1.1113
10:07:11|1.1123
10:07:12|1.1124
10:07:13|1.1124
10:07:14|1.1155
10:07:15|1.115
10:07:16|1.1161
10:07:17|1.1157
10:07:18|1.1156
10:07:19|1.1161
10:07:20|1.1155
10:07:21|1.1152
10:07:22|1.1148
10:07:23|1.1146
10:07:24|1.114
10:07:25|1.114
10:07:26|1.1134
10:07:27|1.1137
10:07:29|1.1136
10:07:29|1.1137
10:07:31|1.1142
10:07:31|1.1142
10:07:32|1.114
10:07:34|1.1141
10:07:34|1.1139
10:07:35|1.1139
10:07:37|1.1143
10:07:37|1.114
10:07:38|1.114
10:07:40|1.1135
10:07:40|1.1135
10:07:41|1.1134
10:07:42|1.113
10:07:45|1.1134
10:07:45|1.1134
10:07:47|1.1139
10:07:48|1.1145
10:07:49|1.1145
10:07:50|1.1145
10:07:51|1.1139
10:07:52|1.1139
10:07:53|1.1139
10:07:53|1.114
10:07:54|1.113
10:07:56|1.1133
10:07:57|1.1131
10:07:58|1.1133
10:07:59|1.1123
10:07:59|1.1124
10:08:01|1.1124
10:08:02|1.1129
10:08:03|1.1131
10:08:04|1.1131
10:08:05|1.113
10:08:06|1.113
10:08:07|1.113
10:08:08|1.113
10:08:09|1.1125
10:08:10|1.1128
10:08:11|1.1128
10:08:12|1.1128
10:08:13|1.1128
10:08:14|1.1121
10:08:15|1.1121
10:08:16|1.1121
10:08:18|1.1128
10:08:18|1.1128
10:08:19|1.1128
10:08:20|1.112
10:08:22|1.1112
10:08:22|1.1116
10:08:23|1.1116
10:08:24|1.1117
10:08:26|1.1121
10:08:26|1.1121
10:08:27|1.1118
10:08:28|1.1118
10:08:30|1.1117
10:08:30|1.112
10:08:31|1.112
10:08:33|1.1119
10:08:34|1.1118
10:08:35|1.1118
10:08:36|1.1115
10:08:37|1.1114
10:08:38|1.1113
10:08:39|1.1114
10:08:39|1.1114
10:08:41|1.1114
10:08:43|1.1114
10:08:43|1.1107
10:08:45|1.1107
10:08:46|1.1106
10:08:47|1.1116
10:08:48|1.1116
10:08:48|1.1116
10:08:50|1.1119
10:08:51|1.1119
10:08:51|1.1118
10:08:52|1.1118
10:08:54|1.1118
10:08:55|1.1118
10:08:55|1.1119
10:08:57|1.1119
10:08:57|1.1119
10:08:59|1.1121
10:09:00|1.1121
10:09:01|1.1121
10:09:02|1.1122
10:09:03|1.1122
10:09:03|1.1122
10:09:05|1.1122
10:09:06|1.1123
10:09:06|1.1123
10:09:08|1.1123
10:09:09|1.1123
10:09:10|1.1117
10:09:11|1.1116
10:09:13|1.1116
10:09:13|1.1114
10:09:14|1.1109
10:09:15|1.1109
10:09:16|1.1106
10:09:17|1.1106
10:09:18|1.1106
10:09:19|1.1106
10:09:21|1.1102
10:09:21|1.11
10:09:23|1.1104
10:09:23|1.1104
10:09:24|1.1104
10:09:26|1.111
10:09:26|1.1112
10:09:27|1.111
10:09:28|1.1121
10:09:29|1.1118
10:09:30|1.1117
10:09:32|1.1112
10:09:32|1.1111
10:09:33|1.1111
10:09:34|1.1111
10:09:36|1.112
10:09:36|1.112
10:09:37|1.1121
10:09:38|1.1123
10:09:39|1.1123
10:09:40|1.1123
10:09:42|1.1119
10:09:43|1.1119
10:09:44|1.1119
10:09:45|1.1119
10:09:46|1.112
10:09:48|1.112
10:09:48|1.1112
10:09:50|1.1109
10:09:50|1.1108
10:09:51|1.1106
10:09:53|1.1106
10:09:53|1.1107
10:09:55|1.1101
10:09:55|1.1101
10:09:56|1.11
10:09:57|1.11
10:09:59|1.1097
10:09:59|1.1094
10:10:01|1.1094
10:10:01|1.1094
10:10:02|1.1105
10:10:05|1.1098
10:10:05|1.11
10:10:06|1.1109
10:10:08|1.1108
10:10:09|1.1113
10:10:10|1.1107
10:10:11|1.1107
10:10:12|1.1106
10:10:13|1.1103
10:10:14|1.1103
10:10:16|1.1102
10:10:16|1.1098
10:10:18|1.1098
10:10:18|1.1096
10:10:19|1.1093
10:10:20|1.1089
10:10:21|1.108
10:10:22|1.108
10:10:23|1.108
10:10:24|1.1079
10:10:25|1.1078
10:10:26|1.1078
10:10:27|1.1078
10:10:28|1.1078
10:10:29|1.1087
10:10:31|1.1085
10:10:31|1.1085
10:10:33|1.1085
10:10:34|1.1085
10:10:35|1.1085
10:10:36|1.1087
10:10:37|1.1086
10:10:38|1.1086
10:10:39|1.1087
10:10:40|1.1087
10:10:41|1.1087
10:10:42|1.1088
10:10:44|1.1093
10:10:44|1.1097
10:10:46|1.1091
10:10:46|1.1091
10:10:48|1.1086
10:10:50|1.1086
10:10:50|1.1097
10:10:51|1.1099
10:10:52|1.1098
10:10:54|1.1096
10:10:55|1.1096
10:10:56|1.1096
10:10:57|1.1096
10:10:58|1.1096
10:10:58|1.1096
10:11:01|1.11
10:11:01|1.11
10:11:03|1.11
10:11:03|1.1096
10:11:04|1.1091
10:11:05|1.1095
10:11:06|1.1092
10:11:07|1.1092
10:11:08|1.1092
10:11:10|1.109
10:11:11|1.1089
10:11:12|1.1089
10:11:13|1.109
10:11:14|1.109
10:11:14|1.1094
10:11:16|1.1094
10:11:16|1.1089
10:11:18|1.1092
10:11:19|1.1087
10:11:20|1.1087
10:11:21|1.1098
10:11:21|1.1099
10:11:23|1.1099
10:11:24|1.1099
10:11:24|1.1099
10:11:26|1.1096
10:11:27|1.1096
10:11:27|1.1096
10:11:29|1.1098
10:11:30|1.1098
10:11:30|1.1098
10:11:33|1.1095
10:11:33|1.1094
10:11:35|1.1095
10:11:35|1.1095
10:11:36|1.1095
10:11:38|1.1098
10:11:38|1.1103
10:11:40|1.1103
10:11:41|1.111
10:11:42|1.111
10:11:42|1.1098
10:11:44|1.1107
10:11:44|1.1107
10:11:46|1.1108
10:11:47|1.1109
10:11:48|1.1109
10:11:49|1.1109
10:11:50|1.1109
10:11:51|1.1109
10:11:52|1.1099
10:11:53|1.11
10:11:54|1.11
10:11:55|1.11
10:11:56|1.1098
10:11:56|1.1093
10:11:58|1.109
10:11:59|1.109
10:12:00|1.1079
10:12:01|1.1081
10:12:03|1.109
10:12:03|1.108
10:12:04|1.1081
10:12:05|1.1088
10:12:06|1.1093
10:12:07|1.1093
10:12:08|1.1093
10:12:09|1.1089
10:12:10|1.1089
10:12:11|1.1088
10:12:12|1.1084
10:12:13|1.1084
10:12:14|1.1084
10:12:15|1.1084
10:12:16|1.1085
10:12:17|1.1087
10:12:19|1.1084
10:12:20|1.1089
10:12:20|1.1085
10:12:21|1.1086
10:12:22|1.1086
10:12:23|1.1086
10:12:25|1.1086
10:12:26|1.1087
10:12:26|1.109
10:12:29|1.108
10:12:29|1.108
10:12:30|1.1078
10:12:31|1.1078
10:12:32|1.1078
10:12:33|1.1081
10:12:34|1.1081
10:12:35|1.1081
10:12:36|1.1087
10:12:37|1.1087
10:12:38|1.1088
10:12:39|1.1088
10:12:40|1.1091
10:12:41|1.1091
10:12:42|1.1091
10:12:43|1.1091
10:12:45|1.1092
10:12:46|1.109
10:12:47|1.109
10:12:48|1.1089
10:12:49|1.1089
10:12:50|1.1083
10:12:51|1.1083
10:12:52|1.1083
10:12:53|1.1083
10:12:54|1.1083
10:12:55|1.1083
10:12:56|1.1083
10:12:57|1.1083
10:12:58|1.1088
10:12:59|1.1088
10:13:00|1.1088
10:13:01|1.1088
10:13:02|1.1088
10:13:03|1.1088
10:13:05|1.1079
10:13:06|1.1076
10:13:06|1.1076
10:13:08|1.1076
10:13:09|1.1076
10:13:10|1.1073
10:13:10|1.1081
10:13:12|1.1081
10:13:12|1.1081
10:13:14|1.1086
10:13:14|1.1084
10:13:16|1.1084
10:13:16|1.1084
10:13:17|1.1079
10:13:18|1.1074
10:13:20|1.1074
10:13:21|1.1076
10:13:22|1.1074
10:13:23|1.1073
10:13:23|1.1073
10:13:25|1.1073
10:13:25|1.1076
10:13:27|1.1076
10:13:27|1.1081
10:13:28|1.1082
10:13:30|1.1082
10:13:30|1.1084
10:13:32|1.1084
10:13:32|1.1084
10:13:33|1.1084
10:13:36|1.1081
10:13:36|1.1089
10:13:37|1.1096
10:13:38|1.1096
10:13:40|1.1095
10:13:41|1.1095
10:13:42|1.1095
10:13:42|1.1096
10:13:43|1.1096
10:13:45|1.1092
10:13:46|1.1092
10:13:47|1.1092
10:13:48|1.1092
10:13:49|1.1092
10:13:51|1.1096
10:13:52|1.1095
10:13:53|1.1099
10:13:54|1.1106
10:13:55|1.1106
10:13:57|1.1106
10:13:57|1.1106
10:13:59|1.11
10:13:59|1.1093
10:14:00|1.1093
10:14:02|1.1096
10:14:02|1.1096
10:14:03|1.1096
10:14:04|1.11
10:14:06|1.11
10:14:07|1.11
10:14:08|1.1123
10:14:09|1.1113
10:14:10|1.113
10:14:11|1.1118
10:14:12|1.1115
10:14:13|1.1117
10:14:14|1.1117
10:14:15|1.1117
10:14:16|1.1117
10:14:17|1.1111
10:14:18|1.1111
10:14:19|1.1109
10:14:20|1.1109
10:14:21|1.1109
10:14:22|1.1106
10:14:24|1.1106
10:14:24|1.1106
10:14:25|1.1106
10:14:26|1.1106
10:14:28|1.1106
10:14:29|1.1106
10:14:30|1.1106
10:14:30|1.1106
10:14:31|1.1107
10:14:32|1.1109
10:14:34|1.1109
10:14:34|1.1115
10:14:36|1.1116
10:14:37|1.1117
10:14:38|1.1117
10:14:38|1.1117
10:14:40|1.1119
10:14:41|1.1118
10:14:41|1.1118
10:14:43|1.1119
10:14:43|1.1125
10:14:44|1.1125
10:14:46|1.1113
10:14:47|1.1113
10:14:49|1.1119
10:14:49|1.1115
10:14:50|1.1115
10:14:51|1.1115
10:14:52|1.1122
10:14:54|1.1122
10:14:55|1.1122
10:14:56|1.1118
10:14:56|1.1115
10:14:58|1.1115
10:14:58|1.1112
10:14:59|1.1112
10:15:01|1.1122
10:15:02|1.1111
10:15:02|1.111
10:15:04|1.1117
10:15:05|1.1117
10:15:06|1.1103
10:15:07|1.1107
10:15:08|1.1099
10:15:08|1.1098
10:15:10|1.1098
10:15:11|1.11
10:15:11|1.1098
10:15:13|1.1098
10:15:14|1.1098
10:15:14|1.1098
10:15:16|1.11
10:15:17|1.1091
10:15:18|1.1089
10:15:18|1.1089
10:15:20|1.1088
10:15:21|1.1088
10:15:22|1.1088
10:15:23|1.1094
10:15:24|1.1094
10:15:25|1.1092
10:15:26|1.1092
10:15:27|1.1092
10:15:28|1.1093
10:15:29|1.1097
10:15:30|1.1097
10:15:32|1.1106
10:15:32|1.1106
10:15:33|1.1106
10:15:34|1.1111
10:15:35|1.1107
10:15:36|1.1121
10:15:37|1.1117
10:15:38|1.112
10:15:39|1.1119
10:15:40|1.1119
10:15:41|1.1122
10:15:42|1.1122
10:15:44|1.1108
10:15:45|1.1108
10:15:46|1.1108
10:15:46|1.1108
10:15:49|1.1111
10:15:49|1.1111
10:15:50|1.1112
10:15:52|1.1112
10:15:52|1.1121
10:15:54|1.1121
10:15:55|1.1116
10:15:55|1.1116
10:15:57|1.1107
10:15:57|1.1105
10:15:58|1.1106
10:15:59|1.1111
10:16:01|1.1123
10:16:02|1.1115
10:16:02|1.1114
10:16:03|1.1114
10:16:05|1.1111
10:16:05|1.1101
10:16:06|1.1101
10:16:07|1.1101
10:16:08|1.1104
10:16:09|1.1104
10:16:11|1.1112
10:16:11|1.1112
10:16:12|1.1112
10:16:13|1.1116
10:16:14|1.1122
10:16:15|1.1125
10:16:16|1.1125
10:16:18|1.1124
10:16:18|1.113
10:16:20|1.1136
10:16:21|1.1137
10:16:22|1.1122
10:16:23|1.1129
10:16:24|1.1127
10:16:24|1.1127
10:16:25|1.1127
10:16:26|1.113
10:16:27|1.113
10:16:28|1.113
10:16:29|1.113
10:16:30|1.1135
10:16:31|1.1121
10:16:32|1.1121
10:16:33|1.1121
10:16:35|1.1121
10:16:36|1.1121
10:16:37|1.1121
10:16:38|1.1121
10:16:39|1.1113
10:16:40|1.1111
10:16:41|1.1116
10:16:42|1.1116
10:16:43|1.1116
10:16:44|1.1112
10:16:45|1.1112
10:16:46|1.1112
10:16:47|1.1108
10:16:48|1.1114
10:16:50|1.1112
10:16:51|1.1112
10:16:52|1.1112
10:16:53|1.11
10:16:54|1.11
10:16:55|1.1104
10:16:56|1.11
10:16:57|1.11
10:16:58|1.11
10:16:59|1.111
10:17:00|1.1111
10:17:01|1.1111
10:17:02|1.1102
10:17:03|1.11
10:17:04|1.1104
10:17:05|1.1105
10:17:07|1.1108
10:17:07|1.1109
10:17:08|1.1105
10:17:09|1.1105
10:17:10|1.1113
10:17:11|1.1106
10:17:12|1.1106
10:17:13|1.1106
10:17:15|1.1106
10:17:16|1.1116
10:17:17|1.1126
10:17:17|1.1121
10:17:19|1.112
10:17:20|1.1114
10:17:20|1.1114
10:17:22|1.1108
10:17:22|1.1112
10:17:23|1.1112
10:17:25|1.1112
10:17:26|1.1111
10:17:27|1.1111
10:17:27|1.1111
10:17:28|1.1105
10:17:30|1.1104
10:17:31|1.1107
10:17:32|1.1108
10:17:32|1.1108
10:17:34|1.1112
10:17:35|1.1105
10:17:36|1.1095
10:17:37|1.1101
10:17:38|1.11
10:17:39|1.11
10:17:39|1.11
10:17:40|1.1108
10:17:42|1.1107
10:17:43|1.1101
10:17:43|1.1101
10:17:45|1.1096
10:17:46|1.1101
10:17:47|1.1101
10:17:47|1.1101
10:17:49|1.1102
10:17:51|1.1107
10:17:53|1.1099
10:17:53|1.1099
10:17:54|1.1096
10:17:56|1.1096
10:17:56|1.1098
10:17:58|1.1097
10:17:59|1.1097
10:18:00|1.1096
10:18:01|1.1096
10:18:02|1.1096
10:18:03|1.1096
10:18:04|1.1101
10:18:05|1.1097
10:18:06|1.1095
10:18:07|1.1095
10:18:08|1.11
10:18:09|1.1098
10:18:10|1.1082
10:18:11|1.1086
10:18:12|1.1081
10:18:13|1.108
10:18:14|1.108
10:18:15|1.1074
10:18:16|1.1074
10:18:17|1.1074
10:18:18|1.1071
10:18:19|1.1071
10:18:20|1.1067
10:18:21|1.1069
10:18:22|1.1061
10:18:23|1.1062
10:18:25|1.1062
10:18:26|1.1062
10:18:27|1.1061
10:18:27|1.1061
10:18:28|1.106
10:18:29|1.1036
10:18:30|1.1027
10:18:32|1.1039
10:18:32|1.1039
10:18:33|1.1035
10:18:35|1.1038
10:18:35|1.1034
10:18:37|1.1037
10:18:37|1.1025
10:18:38|1.1036
10:18:39|1.1035
10:18:40|1.103
10:18:42|1.103
10:18:43|1.1021
10:18:44|1.1019
10:18:44|1.1005
10:18:45|1.1003
10:18:46|1.1002
10:18:47|1.0997
10:18:48|1.0997
10:18:49|1.0989
10:18:50|1.0991
10:18:52|1.099
10:18:52|1.0991
10:18:54|1.099
10:18:55|1.0989
10:18:56|1.1005
10:18:57|1.1012
10:18:58|1.1001
10:18:59|1.1005
10:19:00|1.1011
10:19:01|1.1013
10:19:02|1.1014
10:19:04|1.1014
10:19:04|1.1014
10:19:06|1.1005
10:19:07|1.1005
10:19:08|1.1
10:19:09|1.0984
10:19:10|1.0985
10:19:11|1.0985
10:19:12|1.0984
10:19:13|1.0984
10:19:14|1.0984
10:19:15|1.0985
10:19:16|1.0985
10:19:17|1.0977
10:19:18|1.0987
10:19:19|1.0989
10:19:20|1.0989
10:19:21|1.0989
10:19:23|1.0992
10:19:23|1.0979
10:19:24|1.0976
10:19:25|1.0975
10:19:26|1.0976
10:19:27|1.0976
10:19:28|1.0978
10:19:29|1.0978
10:19:31|1.0985
10:19:32|1.0981
10:19:33|1.0976
10:19:33|1.0983
10:19:35|1.0982
10:19:35|1.0977
10:19:37|1.0976
10:19:38|1.0975
10:19:38|1.0976
10:19:39|1.0976
10:19:40|1.0979
10:19:42|1.0975
10:19:42|1.0976
10:19:44|1.0976
10:19:44|1.0981
10:19:45|1.0981
10:19:46|1.0976
10:19:47|1.0978
10:19:49|1.0982
10:19:49|1.0989
10:19:50|1.0987
10:19:53|1.0987
10:19:54|1.0989
10:19:55|1.0989
10:19:56|1.0993
10:19:58|1.0986
10:19:58|1.0986
10:20:00|1.0987
10:20:01|1.0987
10:20:01|1.0982
10:20:03|1.0982
10:20:04|1.098
10:20:06|1.0986
10:20:07|1.0983
10:20:08|1.0998
10:20:10|1.099
10:20:12|1.0995
10:20:13|1.0999
10:20:14|1.0986
10:20:15|1.0978
10:20:16|1.0974
10:20:17|1.0973
10:20:18|1.0974
10:20:19|1.0968
10:20:20|1.0968
10:20:21|1.0971
10:20:22|1.0969
10:20:23|1.0971
10:20:24|1.0968
10:20:25|1.0968
10:20:27|1.0968
10:20:28|1.0968
10:20:29|1.0975
10:20:29|1.0969
10:20:30|1.0972
10:20:31|1.097
10:20:32|1.097
10:20:33|1.0956
10:20:34|1.0959
10:20:35|1.0961
10:20:36|1.0965
10:20:37|1.0958
10:20:38|1.0961
10:20:39|1.097
10:20:41|1.097
10:20:41|1.0977
10:20:42|1.0974
10:20:43|1.0978
10:20:45|1.0988
10:20:45|1.0986
10:20:46|1.0986
10:20:47|1.0972
10:20:48|1.0973
10:20:49|1.0971
10:20:50|1.0971
10:20:52|1.0971
10:20:53|1.0972
10:20:54|1.0969
10:20:55|1.0969
10:20:57|1.0969
10:20:58|1.0967
10:20:59|1.0964
10:21:00|1.097
10:21:01|1.097
10:21:02|1.097
10:21:03|1.0975
10:21:05|1.0972
10:21:05|1.0968
10:21:07|1.0974
10:21:08|1.0979
10:21:09|1.0982
10:21:09|1.0972
10:21:11|1.0979
10:21:12|1.0979
10:21:13|1.0979
10:21:14|1.0975
10:21:14|1.0967
10:21:15|1.0973
10:21:16|1.096
10:21:18|1.096
10:21:19|1.0967
10:21:20|1.0964
10:21:21|1.0967
10:21:22|1.0971
10:21:23|1.0971
10:21:24|1.0971
10:21:25|1.0979
10:21:26|1.0972
10:21:27|1.0967
10:21:28|1.0976
10:21:30|1.0976
10:21:31|1.0974
10:21:31|1.0974
10:21:32|1.0975
10:21:33|1.0975
10:21:34|1.0972
10:21:35|1.097
10:21:36|1.097
10:21:38|1.097
10:21:39|1.0977
10:21:40|1.0972
10:21:41|1.097
10:21:41|1.0969
10:21:43|1.097
10:21:43|1.097
10:21:44|1.0968
10:21:45|1.0967
10:21:47|1.0968
10:21:47|1.097
10:21:48|1.0968
10:21:49|1.0968
10:21:51|1.0975
10:21:51|1.0974
10:21:52|1.0977
10:21:54|1.0985
10:21:54|1.0984
10:21:56|1.0983
10:21:57|1.0985
10:21:58|1.0985
10:22:00|1.0991
10:22:01|1.0992
10:22:02|1.099
10:22:03|1.099
10:22:04|1.0983
10:22:05|1.0983
10:22:06|1.0983
10:22:07|1.0983
10:22:08|1.0979
10:22:09|1.0979
10:22:10|1.0979
10:22:12|1.0979
10:22:13|1.0979
10:22:14|1.0968
10:22:15|1.0968
10:22:16|1.097
10:22:16|1.0972
10:22:18|1.0972
10:22:18|1.0969
10:22:20|1.0983
10:22:21|1.0983
10:22:22|1.0982
10:22:23|1.0973
10:22:23|1.0969
10:22:25|1.0973
10:22:25|1.0975
10:22:27|1.096
10:22:28|1.0961
10:22:29|1.0962
10:22:30|1.0964
10:22:31|1.0964
10:22:32|1.0962
10:22:33|1.0964
10:22:34|1.0971
10:22:35|1.0957
10:22:36|1.0961
10:22:36|1.0962
10:22:37|1.095
10:22:39|1.0941
10:22:40|1.0969
10:22:41|1.0962
10:22:42|1.096
10:22:43|1.096
10:22:44|1.096
10:22:45|1.0968
10:22:46|1.0968
10:22:47|1.0968
10:22:48|1.0967
10:22:49|1.0968
10:22:50|1.0961
10:22:51|1.0959
10:22:52|1.0962
10:22:53|1.0961
10:22:54|1.0966
10:22:56|1.0968
10:22:56|1.097
10:22:58|1.0973
10:22:59|1.0968
10:23:00|1.0961
10:23:02|1.0961
10:23:02|1.0966
10:23:04|1.0966
10:23:04|1.0968
10:23:05|1.0983
10:23:06|1.0984
10:23:07|1.0982
10:23:09|1.0988
10:23:10|1.0987
10:23:10|1.0974
10:23:12|1.0967
10:23:13|1.0974
10:23:13|1.0977
10:23:15|1.0973
10:23:15|1.0972
10:23:16|1.0975
10:23:18|1.097
10:23:19|1.097
10:23:19|1.0967
10:23:20|1.0982
10:23:21|1.0987
10:23:22|1.0995
10:23:23|1.0992
10:23:24|1.0991
10:23:25|1.0991
10:23:26|1.0993
10:23:28|1.0999
10:23:29|1.0999
10:23:30|1.1
10:23:30|1.0994
10:23:31|1.0994
10:23:33|1.0994
10:23:34|1.099
10:23:35|1.098
10:23:36|1.0976
10:23:37|1.0973
10:23:38|1.0973
10:23:39|1.098
10:23:40|1.098
10:23:41|1.0979
10:23:42|1.0968
10:23:43|1.0973
10:23:44|1.0973
10:23:45|1.0977
10:23:46|1.0973
10:23:47|1.0973
10:23:48|1.0968
10:23:49|1.0968
10:23:50|1.0968
10:23:51|1.0946
10:23:52|1.0946
10:23:53|1.0946
10:23:54|1.094
10:23:55|1.094
10:23:57|1.0932
10:23:57|1.0907
10:23:59|1.089
10:23:59|1.089
10:24:01|1.0915
10:24:02|1.0919
10:24:03|1.0934
10:24:04|1.0932
10:24:05|1.0935
10:24:06|1.0924
10:24:07|1.0901
10:24:08|1.0897
10:24:09|1.091
10:24:10|1.09
10:24:11|1.0908
10:24:12|1.0908
10:24:13|1.0902
10:24:14|1.0891
10:24:15|1.089
10:24:16|1.089
10:24:17|1.0892
10:24:19|1.0896
10:24:20|1.0894
10:24:20|1.0888
10:24:21|1.0887
10:24:23|1.0886
10:24:23|1.0882
10:24:25|1.0888
10:24:25|1.0894
10:24:26|1.09
10:24:27|1.0899
10:24:29|1.09
10:24:30|1.0907
10:24:31|1.0907
10:24:32|1.0906
10:24:33|1.09
10:24:34|1.0878
10:24:35|1.0889
10:24:36|1.0881
10:24:37|1.0898
10:24:38|1.0883
10:24:39|1.0889
10:24:40|1.0895
10:24:41|1.0897
10:24:42|1.0899
10:24:43|1.0899
10:24:44|1.0899
10:24:45|1.0903
10:24:46|1.0922
10:24:47|1.0925
10:24:48|1.0929
10:24:49|1.0931
10:24:50|1.0931
10:24:51|1.0923
10:24:52|1.0928
10:24:53|1.0933
10:24:54|1.0933
10:24:55|1.0925
10:24:57|1.093
10:24:57|1.0929
10:24:59|1.093
10:25:00|1.0928
10:25:01|1.0926
10:25:03|1.0928
10:25:03|1.0927
10:25:05|1.093
10:25:05|1.0936
10:25:07|1.0936
10:25:08|1.0942
10:25:09|1.0933
10:25:10|1.0939
10:25:10|1.0934
10:25:12|1.0934
10:25:14|1.0933
10:25:14|1.0933
10:25:15|1.0936
10:25:16|1.0936
10:25:17|1.0936
10:25:18|1.0938
10:25:19|1.0942
10:25:21|1.0939
10:25:21|1.0939
10:25:22|1.0965
10:25:23|1.0956
10:25:24|1.0941
10:25:26|1.0949
10:25:26|1.0949
10:25:27|1.0949
10:25:28|1.0948
10:25:29|1.0948
10:25:30|1.0948
10:25:31|1.0944
10:25:32|1.0954
10:25:33|1.0954
10:25:34|1.0954
10:25:36|1.0948
10:25:36|1.095
10:25:37|1.0956
10:25:39|1.0949
10:25:39|1.0949
10:25:40|1.0956
10:25:41|1.0946
10:25:43|1.0949
10:25:43|1.0951
10:25:44|1.0955
10:25:45|1.0948
10:25:47|1.0949
10:25:48|1.0951
10:25:49|1.0954
10:25:50|1.0951
10:25:51|1.0951
10:25:52|1.0951
10:25:53|1.0952
10:25:54|1.0952
10:25:55|1.0952
10:25:56|1.0952
10:25:57|1.0952
10:25:59|1.0954
10:25:59|1.0954
10:26:01|1.097
10:26:01|1.0972
10:26:02|1.0972
10:26:03|1.0971
10:26:05|1.0967
10:26:05|1.0964
10:26:07|1.0964
10:26:07|1.0964
10:26:09|1.0957
10:26:10|1.0946
10:26:11|1.0942
10:26:12|1.0942
10:26:13|1.0942
10:26:13|1.0941
10:26:14|1.0941
10:26:16|1.0941
10:26:16|1.094
10:26:17|1.0941
10:26:18|1.0938
10:26:20|1.093
10:26:21|1.0931
10:26:22|1.0928
10:26:23|1.0937
10:26:23|1.0937
10:26:24|1.0939
10:26:26|1.0941
10:26:27|1.0941
10:26:28|1.0941
10:26:29|1.0946
10:26:30|1.0934
10:26:31|1.0934
10:26:31|1.0934
10:26:33|1.0936
10:26:34|1.0936
10:26:34|1.0942
10:26:36|1.0943
10:26:37|1.0941
10:26:38|1.0943
10:26:39|1.0937
10:26:39|1.0937
10:26:41|1.0932
10:26:42|1.0941
10:26:42|1.0941
10:26:44|1.0944
10:26:44|1.0946
10:26:46|1.0946
10:26:47|1.0951
10:26:48|1.0949
10:26:48|1.0954
10:26:50|1.0952
10:26:50|1.0952
10:26:51|1.0948
10:26:53|1.0948
10:26:54|1.0948
10:26:54|1.0948
10:26:55|1.0948
10:26:56|1.0951
10:26:57|1.0951
10:26:59|1.0964
10:26:59|1.0964
10:27:00|1.0964
10:27:02|1.0951
10:27:03|1.0943
10:27:04|1.0951
10:27:05|1.0951
10:27:05|1.0951
10:27:06|1.0951
10:27:08|1.095
10:27:09|1.095
10:27:10|1.096
10:27:11|1.0963
10:27:11|1.0963
10:27:13|1.0963
10:27:13|1.0963
10:27:15|1.095
10:27:16|1.0958
10:27:16|1.0958
10:27:18|1.096
10:27:19|1.096
10:27:20|1.096
10:27:21|1.096
10:27:22|1.0961
10:27:23|1.096
10:27:24|1.097
10:27:25|1.097
10:27:26|1.097
10:27:27|1.097
10:27:28|1.0968
10:27:29|1.0968
10:27:30|1.0963
10:27:31|1.0963
10:27:32|1.0965
10:27:33|1.0963
10:27:34|1.0964
10:27:35|1.0964
10:27:36|1.0961
10:27:37|1.0961
10:27:38|1.0961
10:27:39|1.0961
10:27:41|1.0959
10:27:42|1.0964
10:27:42|1.0962
10:27:43|1.0953
10:27:44|1.0952
10:27:46|1.0952
10:27:46|1.0953
10:27:47|1.0953
10:27:48|1.0953
10:27:49|1.0953
10:27:50|1.0955
10:27:52|1.0955
10:27:52|1.0953
10:27:53|1.0948
10:27:55|1.0948
10:27:55|1.0948
10:27:56|1.0948
10:27:57|1.0948
10:27:59|1.0947
10:28:00|1.0941
10:28:02|1.0949
10:28:03|1.0957
10:28:04|1.0941
10:28:06|1.0954
10:28:07|1.0943
10:28:08|1.0943
10:28:08|1.0943
10:28:10|1.0953
10:28:11|1.0952
10:28:12|1.0952
10:28:13|1.0952
10:28:14|1.0958
10:28:15|1.0958
10:28:15|1.0959
10:28:17|1.0965
10:28:18|1.0964
10:28:19|1.0967
10:28:20|1.0967
10:28:21|1.0967
10:28:22|1.096
10:28:23|1.0958
10:28:23|1.0958
10:28:25|1.0958
10:28:26|1.0948
10:28:27|1.0956
10:28:28|1.0958
10:28:29|1.0953
10:28:30|1.0953
10:28:30|1.0939
10:28:32|1.0942
10:28:32|1.0942
10:28:33|1.0942
10:28:35|1.095
10:28:36|1.0944
10:28:37|1.0943
10:28:38|1.0946
10:28:39|1.0946
10:28:40|1.0944
10:28:41|1.0945
10:28:42|1.0937
10:28:43|1.0937
10:28:44|1.0939
10:28:45|1.094
10:28:46|1.0944
10:28:47|1.0944
10:28:48|1.0959
10:28:49|1.097
10:28:50|1.097
10:28:51|1.0962
10:28:52|1.0952
10:28:53|1.0952
10:28:54|1.0952
10:28:55|1.0969
10:28:56|1.0963
10:28:57|1.0968
10:28:58|1.0958
10:28:59|1.0958
10:29:00|1.0958
10:29:02|1.0958
10:29:03|1.0958
10:29:04|1.0951
10:29:05|1.0951
10:29:06|1.0957
10:29:07|1.0958
10:29:08|1.0958
10:29:09|1.097
10:29:10|1.0969
10:29:11|1.0969
10:29:12|1.0959
10:29:13|1.0961
10:29:14|1.0961
10:29:15|1.0958
10:29:16|1.0965
10:29:17|1.0969
10:29:18|1.0969
10:29:19|1.0969
10:29:20|1.0969
10:29:21|1.0984
10:29:22|1.0984
10:29:23|1.0981
10:29:24|1.0981
10:29:25|1.0981
10:29:26|1.0981
10:29:27|1.0969
10:29:29|1.0969
10:29:30|1.0975
10:29:30|1.0975
10:29:32|1.0976
10:29:33|1.0972
10:29:34|1.0971
10:29:35|1.0972
10:29:36|1.0972
10:29:37|1.0972
10:29:38|1.0969
10:29:38|1.0976
10:29:40|1.0963
10:29:40|1.0969
10:29:42|1.0964
10:29:42|1.0968
10:29:44|1.0962
10:29:45|1.0962
10:29:46|1.0962
10:29:47|1.0965
10:29:47|1.0965
10:29:48|1.0965
10:29:50|1.0968
10:29:51|1.0968
10:29:52|1.0963
10:29:52|1.0963
10:29:53|1.0963
10:29:54|1.0955
10:29:56|1.0955
10:29:57|1.0955
10:29:58|1.0955
10:29:58|1.0951
10:29:59|1.0945
10:30:01|1.0944
10:30:03|1.0944
10:30:03|1.0944
10:30:05|1.0954
10:30:07|1.0959
10:30:08|1.0959
10:30:09|1.0958
10:30:10|1.0955
10:30:10|1.0966
10:30:12|1.0968
10:30:12|1.0968
10:30:14|1.0966
10:30:14|1.0967
10:30:16|1.0967
10:30:16|1.0967
10:30:17|1.0962
10:30:18|1.0962
10:30:19|1.0962
10:30:21|1.0966
10:30:22|1.0966
10:30:23|1.0961
10:30:24|1.0963
10:30:24|1.0968
10:30:26|1.0975
10:30:26|1.0969
10:30:28|1.0973
10:30:28|1.0973
10:30:30|1.0973
10:30:30|1.0969
10:30:31|1.0973
10:30:33|1.0967
10:30:34|1.0967
10:30:35|1.0967
10:30:35|1.0966
10:30:37|1.0966
10:30:38|1.0966
10:30:38|1.0967
10:30:39|1.0967
10:30:40|1.0958
10:30:41|1.096
10:30:42|1.096
10:30:43|1.0957
10:30:45|1.0953
10:30:45|1.0954
10:30:46|1.0959
10:30:47|1.0963
10:30:49|1.0966
10:30:50|1.0966
10:30:50|1.0967
10:30:51|1.0976
10:30:52|1.0976
10:30:53|1.0967
10:30:54|1.0965
10:30:55|1.0966
10:30:56|1.0966
10:30:57|1.0966
10:30:59|1.0961
10:30:59|1.0972
10:31:01|1.0972
10:31:01|1.0972
10:31:03|1.0974
10:31:04|1.0976
10:31:06|1.0976
10:31:06|1.0976
10:31:08|1.0976
10:31:09|1.0979
10:31:10|1.0985
10:31:11|1.0976
10:31:12|1.0976
10:31:13|1.0984
10:31:14|1.0984
10:31:15|1.0984
10:31:16|1.099
10:31:17|1.0991
10:31:18|1.0993
10:31:19|1.0996
10:31:20|1.1
10:31:22|1.101
10:31:23|1.101
10:31:24|1.1006
10:31:25|1.0982
10:31:26|1.0987
10:31:27|1.0977
10:31:28|1.0983
10:31:29|1.0991
10:31:29|1.0991
10:31:32|1.0991
10:31:32|1.0991
10:31:34|1.0986
10:31:34|1.0988
10:31:36|1.0988
10:31:38|1.0994
10:31:39|1.0987
10:31:40|1.0985
10:31:40|1.0985
10:31:41|1.0985
10:31:42|1.0981
10:31:44|1.0984
10:31:44|1.0992
10:31:45|1.1003
10:31:47|1.1003
10:31:48|1.1003
10:31:49|1.1004
10:31:50|1.1
10:31:50|1.0987
10:31:52|1.0991
10:31:53|1.0991
10:31:54|1.0987
10:31:55|1.0991
10:31:56|1.0991
10:31:57|1.0989
10:31:58|1.0991
10:31:59|1.0989
10:32:00|1.0989
10:32:01|1.0989
10:32:02|1.0989
10:32:03|1.0987
10:32:05|1.0977
10:32:06|1.098
10:32:07|1.0976
10:32:08|1.0976
10:32:09|1.0976
10:32:10|1.0977
10:32:10|1.0977
10:32:11|1.0977
10:32:13|1.0977
10:32:13|1.0978
10:32:15|1.0977
10:32:16|1.0974
10:32:17|1.0986
10:32:17|1.0986
10:32:18|1.0986
10:32:20|1.0976
10:32:21|1.0976
10:32:22|1.0976
10:32:23|1.0976
10:32:24|1.0986
10:32:25|1.098
10:32:25|1.098
10:32:27|1.0986
10:32:28|1.0986
10:32:28|1.0982
10:32:29|1.0982
10:32:30|1.0982
10:32:32|1.0982
10:32:34|1.0977
10:32:35|1.0977
10:32:35|1.0977
10:32:36|1.0977
10:32:37|1.0981
10:32:38|1.0975
10:32:39|1.097
10:32:40|1.097
10:32:42|1.097
10:32:42|1.097
10:32:43|1.097
10:32:45|1.0968
10:32:45|1.0968
10:32:46|1.0968
10:32:47|1.0968
10:32:48|1.096
10:32:49|1.0964
10:32:50|1.0964
10:32:51|1.096
10:32:52|1.096
10:32:54|1.0967
10:32:54|1.0967
10:32:55|1.0967
10:32:56|1.0964
10:32:57|1.0964
10:32:58|1.0969
10:33:00|1.0969
10:33:00|1.0967
10:33:01|1.0972
10:33:02|1.0973
10:33:03|1.0973
10:33:04|1.0973
10:33:06|1.0973
10:33:07|1.0972
10:33:08|1.0977
10:33:09|1.0979
10:33:10|1.0978
10:33:11|1.098
10:33:12|1.0982
10:33:13|1.0983
10:33:14|1.0985
10:33:15|1.0986
10:33:16|1.0986
10:33:17|1.0981
10:33:18|1.0991
10:33:19|1.0994
10:33:20|1.0994
10:33:21|1.0994
10:33:22|1.0993
10:33:23|1.0989
10:33:24|1.0994
10:33:25|1.0992
10:33:26|1.0991
10:33:27|1.0994
10:33:28|1.0994
10:33:29|1.0994
10:33:30|1.0994
10:33:31|1.0994
10:33:32|1.0994
10:33:33|1.0992
10:33:34|1.0993
10:33:35|1.0995
10:33:36|1.0998
10:33:37|1.0996
10:33:38|1.0997
10:33:39|1.0997
10:33:40|1.0994
10:33:41|1.0994
10:33:42|1.0993
10:33:44|1.0993
10:33:45|1.0993
10:33:46|1.099
10:33:47|1.099
10:33:47|1.099
10:33:48|1.0988
10:33:50|1.0988
10:33:50|1.0988
10:33:52|1.0988
10:33:52|1.0988
10:33:53|1.0989
10:33:54|1.0988
10:33:55|1.099
10:33:57|1.0991
10:33:57|1.0988
10:33:58|1.0988
10:33:59|1.0995
10:34:01|1.0993
10:34:01|1.0993
10:34:02|1.0989
10:34:03|1.0988
10:34:04|1.0988
10:34:05|1.0989
10:34:06|1.0989
10:34:08|1.0984
10:34:09|1.098
10:34:09|1.0987
10:34:11|1.0981
10:34:12|1.0981
10:34:12|1.098
10:34:13|1.098
10:34:14|1.0972
10:34:15|1.0972
10:34:17|1.0976
10:34:17|1.0986
10:34:19|1.0982
10:34:20|1.0982
10:34:21|1.0983
10:34:22|1.0983
10:34:23|1.0981
10:34:23|1.0982
10:34:25|1.0982
10:34:26|1.0979
10:34:26|1.0979
10:34:28|1.0981
10:34:28|1.0976
10:34:29|1.0976
10:34:30|1.0976
10:34:31|1.0976
10:34:32|1.0976
10:34:34|1.0976
10:34:34|1.0976
10:34:36|1.0976
10:34:37|1.0976
10:34:38|1.098
10:34:38|1.098
10:34:40|1.0977
10:34:41|1.098
10:34:42|1.098
10:34:43|1.098
10:34:44|1.098
10:34:45|1.0982
10:34:46|1.0982
10:34:47|1.0982
10:34:48|1.0984
10:34:49|1.0984
10:34:50|1.099
10:34:51|1.0985
10:34:52|1.0985
10:34:53|1.0985
10:34:54|1.0985
10:34:55|1.0985
10:34:56|1.0985
10:34:57|1.0974
10:34:58|1.0974
10:34:59|1.0976
10:35:00|1.0966
10:35:01|1.0966
10:35:02|1.0972
10:35:03|1.0951
10:35:04|1.0964
10:35:05|1.0963
10:35:06|1.0963
10:35:07|1.0962
10:35:08|1.0963
10:35:09|1.0963
10:35:11|1.0961
10:35:11|1.0963
10:35:13|1.0964
10:35:14|1.0964
10:35:15|1.0964
10:35:16|1.0958
10:35:16|1.0954
10:35:17|1.0962
10:35:19|1.0964
10:35:19|1.0962
10:35:20|1.0962
10:35:21|1.0962
10:35:22|1.0962
10:35:24|1.0961
10:35:26|1.0961
10:35:26|1.0963
10:35:27|1.0965
10:35:29|1.0957
10:35:30|1.0963
10:35:31|1.096
10:35:31|1.0954
10:35:33|1.0953
10:35:34|1.0946
10:35:35|1.095
10:35:36|1.095
10:35:37|1.095
10:35:37|1.0945
10:35:39|1.0943
10:35:40|1.0937
10:35:41|1.0937
10:35:41|1.0937
10:35:43|1.094
10:35:44|1.094
10:35:46|1.0937
10:35:46|1.0949
10:35:47|1.095
10:35:48|1.0948
10:35:49|1.0949
10:35:51|1.0948
10:35:52|1.0948
10:35:53|1.0948
10:35:54|1.0954
10:35:55|1.0953
10:35:55|1.0949
10:35:57|1.095
10:35:58|1.0949
10:35:59|1.0937
10:36:00|1.0948
10:36:00|1.0959
10:36:02|1.0957
10:36:02|1.0955
10:36:04|1.0954
10:36:05|1.0954
10:36:06|1.0951
10:36:07|1.095
10:36:09|1.0943
10:36:10|1.0942
10:36:10|1.095
10:36:12|1.095
10:36:13|1.095
10:36:14|1.095
10:36:15|1.0945
10:36:16|1.0942
10:36:16|1.095
10:36:18|1.095
10:36:19|1.0949
10:36:19|1.0954
10:36:21|1.0954
10:36:22|1.0955
10:36:23|1.0955
10:36:24|1.0953
10:36:26|1.0951
10:36:26|1.0952
10:36:28|1.0955
10:36:28|1.0964
10:36:30|1.0964
10:36:30|1.097
10:36:32|1.0975
10:36:33|1.0986
10:36:34|1.0986
10:36:34|1.0972
10:36:36|1.0972
10:36:37|1.0972
10:36:38|1.0975
10:36:38|1.0975
10:36:39|1.097
10:36:41|1.097
10:36:41|1.0974
10:36:43|1.0987
10:36:43|1.0987
10:36:44|1.0986
10:36:46|1.0978
10:36:46|1.0984
10:36:47|1.0984
10:36:48|1.0982
10:36:50|1.0982
10:36:51|1.0979
10:36:51|1.0975
10:36:53|1.0974
10:36:53|1.0965
10:36:54|1.0966
10:36:55|1.0977
10:36:57|1.0974
10:36:58|1.0979
10:36:59|1.098
10:37:00|1.0971
10:37:00|1.0971
10:37:02|1.0962
10:37:03|1.0958
10:37:05|1.0958
10:37:05|1.0958
10:37:07|1.0971
10:37:08|1.0962
10:37:09|1.096
10:37:11|1.096
10:37:12|1.0958
10:37:13|1.0941
10:37:14|1.0941
10:37:15|1.0946
10:37:15|1.095
10:37:17|1.0952
10:37:18|1.096
10:37:19|1.0955
10:37:20|1.0957
10:37:21|1.095
10:37:22|1.095
10:37:23|1.095
10:37:24|1.0951
10:37:25|1.0951
10:37:26|1.0951
10:37:27|1.0955
10:37:29|1.095
10:37:30|1.095
10:37:30|1.0944
10:37:31|1.095
10:37:33|1.095
10:37:34|1.095
10:37:34|1.0941
10:37:35|1.094
10:37:37|1.0941
10:37:38|1.0937
10:37:39|1.0937
10:37:40|1.094
10:37:41|1.0937
10:37:42|1.0932
10:37:43|1.0939
10:37:44|1.0936
10:37:45|1.0942
10:37:46|1.0939
10:37:47|1.0939
10:37:48|1.0946
10:37:49|1.0946
10:37:50|1.0951
10:37:51|1.0951
10:37:52|1.0951
10:37:53|1.0951
10:37:54|1.0946
10:37:55|1.0948
10:37:56|1.095
10:37:57|1.095
10:37:58|1.0945
10:37:59|1.0937
10:38:00|1.0942
10:38:01|1.0944
10:38:02|1.0947
10:38:03|1.0947
10:38:04|1.0953
10:38:05|1.0953
10:38:06|1.096
10:38:07|1.096
10:38:08|1.0959
10:38:09|1.0959
10:38:10|1.0962
10:38:11|1.0961
10:38:13|1.0956
10:38:14|1.096
10:38:15|1.096
10:38:16|1.0969
10:38:17|1.0968
10:38:18|1.0955
10:38:19|1.0961
10:38:20|1.0961
10:38:21|1.0964
10:38:22|1.0964
10:38:23|1.0964
10:38:25|1.096
10:38:26|1.0963
10:38:27|1.0963
10:38:28|1.0963
10:38:29|1.097
10:38:30|1.097
10:38:31|1.097
10:38:32|1.0966
10:38:33|1.097
10:38:34|1.0968
10:38:35|1.0969
10:38:36|1.0969
10:38:36|1.0971
10:38:38|1.0971
10:38:39|1.0971
10:38:43|1.0973
10:38:44|1.097
10:38:45|1.0968
10:38:46|1.0968
10:38:46|1.0965
10:38:48|1.0971
10:38:49|1.0975
10:38:49|1.0972
10:38:50|1.0971
10:38:52|1.0971
10:38:53|1.0955
10:38:54|1.0952
10:38:54|1.0965
10:38:56|1.0965
10:38:57|1.0965
10:38:59|1.0963
10:38:59|1.0968
10:39:00|1.0965
10:39:01|1.0968
10:39:02|1.0968
10:39:03|1.0968
10:39:04|1.0968
10:39:05|1.0969
10:39:06|1.0969
10:39:07|1.0965
10:39:08|1.0965
10:39:09|1.0965
10:39:10|1.0961
10:39:11|1.0964
10:39:12|1.0964
10:39:14|1.0965
10:39:15|1.0965
10:39:16|1.0965
10:39:16|1.0965
10:39:18|1.0961
10:39:18|1.0965
10:39:19|1.0962
10:39:21|1.0951
10:39:22|1.0959
10:39:23|1.0959
10:39:23|1.0959
10:39:25|1.0959
10:39:26|1.0959
10:39:27|1.0965
10:39:28|1.0964
10:39:29|1.0964
10:39:30|1.0963
10:39:31|1.0963
10:39:32|1.0963
10:39:33|1.0977
10:39:33|1.0978
10:39:34|1.0978
10:39:36|1.0978
10:39:36|1.0973
10:39:38|1.0973
10:39:39|1.0978
10:39:40|1.0976
10:39:41|1.0976
10:39:42|1.098
10:39:43|1.0983
10:39:44|1.0982
10:39:45|1.0979
10:39:46|1.0983
10:39:47|1.0977
10:39:48|1.0977
10:39:49|1.0977
10:39:50|1.0983
10:39:51|1.0988
10:39:52|1.0988
10:39:53|1.099
10:39:54|1.0987
10:39:55|1.0989
10:39:56|1.0982
10:39:57|1.1
10:39:58|1.0998
10:39:59|1.0998
10:40:00|1.0998
10:40:01|1.0982
10:40:02|1.0987
10:40:03|1.0991
10:40:04|1.0984
10:40:05|1.0991
10:40:06|1.0989
10:40:07|1.0989
10:40:08|1.0989
10:40:09|1.0989
10:40:10|1.099
10:40:11|1.099
10:40:12|1.0986
10:40:13|1.0986
10:40:14|1.099
10:40:15|1.0993
10:40:16|1.0994
10:40:17|1.0994
10:40:18|1.0983
10:40:19|1.0974
10:40:20|1.098
10:40:21|1.0977
10:40:22|1.0977
10:40:23|1.0983
10:40:24|1.0983
10:40:25|1.0987
10:40:27|1.0988
10:40:28|1.0993
10:40:28|1.0991
10:40:29|1.0991
10:40:30|1.0994
10:40:31|1.0994
10:40:32|1.0994
10:40:33|1.0994
10:40:35|1.0993
10:40:36|1.0983
10:40:37|1.0993
10:40:38|1.0993
10:40:39|1.0993
10:40:40|1.0988
10:40:41|1.0977
10:40:42|1.0979
10:40:43|1.0979
10:40:44|1.0979
10:40:45|1.0979
10:40:46|1.0987
10:40:47|1.0986
10:40:47|1.0982
10:40:49|1.098
10:40:50|1.098
10:40:51|1.0982
10:40:52|1.0982
10:40:53|1.0982
10:40:53|1.0982
10:40:55|1.0977
10:40:56|1.0981
10:40:57|1.0971
10:40:58|1.097
10:40:59|1.0968
10:41:00|1.0973
10:41:02|1.0973
10:41:02|1.0973
10:41:04|1.0975
10:41:04|1.0971
10:41:05|1.0971
10:41:07|1.097
10:41:07|1.0965
10:41:08|1.0965
10:41:09|1.0965
10:41:10|1.0965
10:41:12|1.0957
10:41:12|1.0957
10:41:14|1.0957
10:41:15|1.0957
10:41:15|1.0962
10:41:17|1.096
10:41:18|1.096
10:41:19|1.096
10:41:20|1.096
10:41:21|1.096
10:41:23|1.0962
10:41:24|1.0962
10:41:25|1.0947
10:41:26|1.0947
10:41:27|1.0947
10:41:28|1.0947
10:41:29|1.0948
10:41:30|1.0954
10:41:31|1.0958
10:41:32|1.0958
10:41:33|1.0962
10:41:34|1.0962
10:41:35|1.0954
10:41:36|1.0954
10:41:37|1.0958
10:41:39|1.0958
10:41:40|1.0965
10:41:40|1.096
10:41:41|1.096
10:41:42|1.096
10:41:44|1.096
10:41:44|1.097
10:41:46|1.0973
10:41:46|1.0973
10:41:47|1.0962
10:41:49|1.0961
10:41:50|1.0954
10:41:51|1.0957
10:41:52|1.0957
10:41:53|1.0963
10:41:53|1.0971
10:41:55|1.0972
10:41:56|1.0972
10:41:57|1.097
10:41:57|1.0972
10:41:58|1.0975
10:42:00|1.0982
10:42:01|1.0973
10:42:02|1.0973
10:42:03|1.0971
10:42:04|1.0977
10:42:05|1.098
10:42:06|1.0993
10:42:07|1.0988
10:42:07|1.0988
10:42:08|1.0988
10:42:09|1.0982
10:42:11|1.0981
10:42:12|1.0981
10:42:12|1.0974
10:42:14|1.0976
10:42:14|1.097
10:42:16|1.098
10:42:18|1.0983
10:42:18|1.0981
10:42:19|1.0981
10:42:20|1.0981
10:42:22|1.0981
10:42:23|1.0981
10:42:23|1.0987
10:42:25|1.0982
10:42:25|1.0982
10:42:27|1.0977
10:42:28|1.0976
10:42:29|1.0978
10:42:30|1.0975
10:42:31|1.0975
10:42:32|1.0979
10:42:33|1.0979
10:42:34|1.097
10:42:35|1.0971
10:42:36|1.0971
10:42:37|1.0971
10:42:38|1.0983
10:42:39|1.0979
10:42:40|1.0979
10:42:41|1.0979
10:42:42|1.0979
10:42:43|1.0979
10:42:44|1.0984
10:42:45|1.0984
10:42:46|1.0984
10:42:47|1.099
10:42:48|1.099
10:42:49|1.099
10:42:50|1.0983
10:42:51|1.0982
10:42:52|1.0982
10:42:53|1.0982
10:42:54|1.0982
10:42:55|1.0986
10:42:56|1.0984
10:42:57|1.0981
10:42:58|1.0981
10:42:59|1.0982
10:43:00|1.098
10:43:01|1.098
10:43:02|1.098
10:43:03|1.098
10:43:04|1.098
10:43:05|1.0982
10:43:06|1.0982
10:43:07|1.0982
10:43:08|1.0982
10:43:09|1.0982
10:43:10|1.0982
10:43:11|1.0982
10:43:12|1.0973
10:43:13|1.0974
10:43:14|1.0973
10:43:15|1.0973
10:43:17|1.0972
10:43:19|1.0967
10:43:20|1.0967
10:43:21|1.0982
10:43:22|1.0977
10:43:22|1.0977
10:43:23|1.0978
10:43:24|1.0975
10:43:25|1.0983
10:43:26|1.0983
10:43:27|1.098
10:43:28|1.098
10:43:29|1.098
10:43:30|1.0982
10:43:32|1.0977
10:43:33|1.0977
10:43:33|1.0977
10:43:34|1.0977
10:43:35|1.0975
10:43:37|1.0975
10:43:37|1.097
10:43:38|1.097
10:43:40|1.097
10:43:40|1.097
10:43:41|1.097
10:43:43|1.0972
10:43:44|1.0958
10:43:44|1.0958
10:43:45|1.0959
10:43:47|1.0959
10:43:47|1.0959
10:43:49|1.0959
10:43:49|1.096
10:43:50|1.096
10:43:51|1.0959
10:43:52|1.0959
10:43:53|1.0964
10:43:55|1.0964
10:43:56|1.0957
10:43:57|1.0957
10:43:58|1.0957
10:43:59|1.0957
10:44:00|1.0946
10:44:01|1.0946
10:44:02|1.0946
10:44:03|1.0951
10:44:04|1.0946
10:44:05|1.0948
10:44:06|1.0948
10:44:07|1.0948
10:44:08|1.0948
10:44:09|1.0948
10:44:10|1.0948
10:44:11|1.0947
10:44:11|1.0947
10:44:13|1.0946
10:44:14|1.0946
10:44:15|1.0946
10:44:17|1.0946
10:44:18|1.0948
10:44:19|1.0947
10:44:19|1.0948
10:44:21|1.0948
10:44:22|1.0948
10:44:23|1.0948
10:44:24|1.0947
10:44:26|1.0946
10:44:27|1.0941
10:44:28|1.0941
10:44:29|1.0941
10:44:30|1.0937
10:44:32|1.093
10:44:32|1.093
10:44:34|1.093
10:44:34|1.093
10:44:35|1.093
10:44:36|1.093
10:44:37|1.0933
10:44:38|1.0932
10:44:39|1.0944
10:44:41|1.0941
10:44:42|1.0934
10:44:43|1.0932
10:44:43|1.0932
10:44:45|1.094
10:44:46|1.094
10:44:46|1.0936
10:44:48|1.0937
10:44:49|1.094
10:44:49|1.0941
10:44:50|1.0943
10:44:51|1.0943
10:44:53|1.0943
10:44:53|1.0936
10:44:54|1.0936
10:44:55|1.0936
10:44:56|1.093
10:44:58|1.093
10:44:58|1.093
10:44:59|1.0943
10:45:00|1.0954
10:45:01|1.0945
10:45:03|1.0934
10:45:04|1.0947
10:45:05|1.0943
10:45:05|1.0933
10:45:07|1.0933
10:45:08|1.0936
10:45:09|1.0937
10:45:10|1.0934
10:45:11|1.0932
10:45:12|1.093
10:45:13|1.093
10:45:14|1.0931
10:45:15|1.0931
10:45:15|1.093
10:45:18|1.0935
10:45:20|1.094
10:45:20|1.094
10:45:21|1.094
10:45:23|1.0932
10:45:24|1.093
10:45:25|1.0923
10:45:25|1.092
10:45:27|1.091
10:45:28|1.091
10:45:29|1.0902
10:45:30|1.0884
10:45:31|1.0897
10:45:31|1.0889
10:45:33|1.0884
10:45:35|1.0862
10:45:35|1.0828
10:45:36|1.0822
10:45:37|1.0828
10:45:39|1.0825
10:45:39|1.0858
10:45:40|1.0855
10:45:42|1.0865
10:45:42|1.0869
10:45:43|1.0859
10:45:44|1.0859
10:45:45|1.086
10:45:46|1.086
10:45:47|1.086
10:45:48|1.086
10:45:49|1.0861
10:45:50|1.086
10:45:51|1.086
10:45:53|1.0858
10:45:54|1.085
10:45:54|1.0851
10:45:56|1.0837
10:45:56|1.0844
10:45:57|1.085
10:45:58|1.0848
10:46:01|1.0854
10:46:01|1.0848
10:46:02|1.0856
10:46:03|1.0858
10:46:04|1.086
10:46:05|1.0864
10:46:06|1.0865
10:46:07|1.0863
10:46:08|1.0869
10:46:09|1.0865
10:46:10|1.0865
10:46:11|1.0867
10:46:12|1.0864
10:46:13|1.0869
10:46:14|1.0866
10:46:15|1.0858
10:46:16|1.0858
10:46:18|1.0866
10:46:20|1.0864
10:46:20|1.086
10:46:22|1.085
10:46:23|1.0868
10:46:24|1.0865
10:46:25|1.0858
10:46:26|1.0858
10:46:27|1.0858
10:46:28|1.086
10:46:29|1.086
10:46:30|1.086
10:46:31|1.0855
10:46:32|1.0839
10:46:34|1.0846
10:46:34|1.0847
10:46:35|1.0848
10:46:37|1.0849
10:46:37|1.0846
10:46:38|1.0857
10:46:39|1.0849
10:46:41|1.0826
10:46:42|1.0837
10:46:42|1.0835
10:46:43|1.0826
10:46:45|1.0833
10:46:46|1.0817
10:46:46|1.0826
10:46:47|1.0819
10:46:48|1.0822
10:46:49|1.0822
10:46:50|1.0821
10:46:51|1.082
10:46:53|1.0817
10:46:54|1.0816
10:46:55|1.0818
10:46:56|1.0816
10:46:56|1.0831
10:46:57|1.0829
10:46:59|1.0828
10:46:59|1.0833
10:47:00|1.0828
10:47:01|1.0829
10:47:02|1.084
10:47:03|1.0831
10:47:04|1.0838
10:47:05|1.0836
10:47:07|1.0838
10:47:08|1.0843
10:47:08|1.0848
10:47:10|1.0858
10:47:11|1.0859
10:47:12|1.0863
10:47:13|1.0848
10:47:14|1.0848
10:47:15|1.0846
10:47:16|1.0846
10:47:17|1.0846
10:47:18|1.0846
10:47:20|1.0846
10:47:20|1.0841
10:47:21|1.0854
10:47:22|1.0854
10:47:24|1.0841
10:47:25|1.0833
10:47:26|1.084
10:47:27|1.084
10:47:28|1.0841
10:47:29|1.0844
10:47:30|1.0855
10:47:31|1.0844
10:47:32|1.0843
10:47:33|1.0847
10:47:35|1.085
10:47:35|1.0849
10:47:36|1.0848
10:47:37|1.0842
10:47:39|1.0847
10:47:40|1.0854
10:47:41|1.0846
10:47:42|1.0846
10:47:43|1.0841
10:47:43|1.0844
10:47:44|1.0848
10:47:46|1.0848
10:47:46|1.0848
10:47:47|1.086
10:47:49|1.0856
10:47:50|1.0856
10:47:50|1.0856
10:47:51|1.0856
10:47:53|1.0863
10:47:54|1.086
10:47:54|1.086
10:47:56|1.086
10:47:57|1.0864
10:47:57|1.0858
10:47:58|1.0859
10:47:59|1.087
10:48:00|1.0861
10:48:01|1.0862
10:48:02|1.087
10:48:03|1.0863
10:48:04|1.0856
10:48:05|1.0854
10:48:06|1.0864
10:48:08|1.0864
10:48:09|1.0862
10:48:10|1.0861
10:48:11|1.0861
10:48:11|1.086
10:48:13|1.0858
10:48:14|1.0851
10:48:14|1.085
10:48:16|1.0851
10:48:17|1.0853
10:48:17|1.0858
10:48:19|1.0853
10:48:21|1.0856
10:48:22|1.085
10:48:23|1.0854
10:48:25|1.0849
10:48:26|1.0849
10:48:27|1.0849
10:48:27|1.0849
10:48:28|1.085
10:48:29|1.0859
10:48:31|1.0865
10:48:31|1.0859
10:48:32|1.0863
10:48:33|1.0865
10:48:35|1.0865
10:48:35|1.0865
10:48:37|1.0859
10:48:37|1.0852
10:48:38|1.0851
10:48:39|1.0852
10:48:41|1.0853
10:48:41|1.0855
10:48:43|1.085
10:48:43|1.0848
10:48:44|1.0848
10:48:46|1.085
10:48:46|1.085
10:48:47|1.0858
10:48:48|1.0859
10:48:49|1.0857
10:48:50|1.0859
10:48:51|1.0859
10:48:52|1.0861
10:48:53|1.086
10:48:55|1.0862
10:48:55|1.0862
10:48:56|1.0859
10:48:57|1.0852
10:48:58|1.0858
10:48:59|1.0856
10:49:01|1.0859
10:49:02|1.0853
10:49:03|1.0853
10:49:04|1.0857
10:49:05|1.0851
10:49:06|1.085
10:49:07|1.085
10:49:08|1.0848
10:49:09|1.085
10:49:10|1.0842
10:49:11|1.0846
10:49:12|1.0846
10:49:13|1.084
10:49:14|1.084
10:49:15|1.0842
10:49:16|1.0842
10:49:17|1.0853
10:49:18|1.0874
10:49:19|1.0863
10:49:20|1.0862
10:49:21|1.0862
10:49:22|1.0862
10:49:24|1.0863
10:49:25|1.0858
10:49:26|1.0858
10:49:28|1.0861
10:49:28|1.0859
10:49:29|1.0868
10:49:30|1.0868
10:49:32|1.0868
10:49:32|1.0874
10:49:34|1.0876
10:49:34|1.0876
10:49:36|1.0876
10:49:36|1.0865
10:49:37|1.0866
10:49:39|1.0866
10:49:39|1.0868
10:49:40|1.0875
10:49:42|1.0869
10:49:42|1.0869
10:49:44|1.0879
10:49:44|1.0879
10:49:45|1.0879
10:49:46|1.0879
10:49:48|1.0879
10:49:49|1.0873
10:49:49|1.0874
10:49:51|1.0877
10:49:51|1.0876
10:49:53|1.0874
10:49:54|1.0874
10:49:54|1.0874
10:49:55|1.0869
10:49:56|1.0872
10:49:57|1.0875
10:49:59|1.0869
10:49:59|1.087
10:50:01|1.0871
10:50:01|1.0875
10:50:02|1.0873
10:50:04|1.0865
10:50:05|1.0859
10:50:05|1.0856
10:50:06|1.0856
10:50:07|1.0856
10:50:09|1.0858
10:50:10|1.0862
10:50:11|1.087
10:50:12|1.087
10:50:13|1.0864
10:50:14|1.086
10:50:14|1.086
10:50:15|1.0868
10:50:17|1.0868
10:50:18|1.0868
10:50:19|1.0873
10:50:20|1.0868
10:50:21|1.0871
10:50:23|1.0871
10:50:24|1.0871
10:50:25|1.0875
10:50:26|1.0876
10:50:27|1.0876
10:50:28|1.087
10:50:29|1.0877
10:50:29|1.0877
10:50:31|1.0882
10:50:31|1.0876
10:50:33|1.088
10:50:34|1.0886
10:50:35|1.0886
10:50:37|1.0885
10:50:37|1.0887
10:50:38|1.0887
10:50:39|1.0885
10:50:40|1.0885
10:50:42|1.0886
10:50:42|1.0886
10:50:43|1.0887
10:50:44|1.0885
10:50:45|1.0876
10:50:47|1.0883
10:50:47|1.0876
10:50:48|1.0878
10:50:50|1.0879
10:50:51|1.088
10:50:51|1.088
10:50:54|1.0876
10:50:54|1.0877
10:50:55|1.0877
10:50:56|1.0877
10:50:57|1.0877
10:50:58|1.0869
10:50:59|1.087
10:51:00|1.0866
10:51:01|1.087
10:51:02|1.087
10:51:03|1.0871
10:51:04|1.0868
10:51:05|1.0868
10:51:06|1.0874
10:51:08|1.0873
10:51:08|1.0879
10:51:09|1.0888
10:51:10|1.089
10:51:12|1.0885
10:51:12|1.0889
10:51:13|1.0892
10:51:14|1.0887
10:51:15|1.0892
10:51:17|1.0886
10:51:17|1.0892
10:51:18|1.0888
10:51:20|1.0885
10:51:20|1.0886
10:51:21|1.0884
10:51:22|1.0885
10:51:24|1.0886
10:51:25|1.0886
10:51:25|1.0886
10:51:27|1.0886
10:51:28|1.0886
10:51:29|1.0889
10:51:31|1.088
10:51:31|1.0888
10:51:33|1.0884
10:51:33|1.0886
10:51:34|1.0893
10:51:36|1.0902
10:51:37|1.0899
10:51:38|1.0901
10:51:39|1.0904
10:51:40|1.0915
10:51:41|1.0915
10:51:42|1.0922
10:51:43|1.091
10:51:44|1.091
10:51:45|1.0929
10:51:46|1.0921
10:51:47|1.0914
10:51:48|1.0916
10:51:49|1.0916
10:51:50|1.0916
10:51:51|1.0916
10:51:53|1.0918
10:51:54|1.092
10:51:55|1.0919
10:51:55|1.0914
10:51:56|1.0912
10:51:58|1.092
10:51:58|1.0919
10:51:59|1.092
10:52:00|1.0914
10:52:01|1.0906
10:52:03|1.0903
10:52:03|1.0902
10:52:04|1.0902
10:52:05|1.0908
10:52:06|1.0905
10:52:07|1.0905
10:52:08|1.0907
10:52:09|1.0907
10:52:11|1.0905
10:52:11|1.0907
10:52:13|1.0914
10:52:14|1.0914
10:52:14|1.0914
10:52:15|1.0906
10:52:17|1.092
10:52:17|1.092
10:52:19|1.0914
10:52:20|1.0918
10:52:21|1.0923
10:52:22|1.0915
10:52:23|1.0917
10:52:25|1.0916
10:52:26|1.0916
10:52:27|1.0917
10:52:27|1.092
10:52:30|1.0926
10:52:31|1.0917
10:52:31|1.0928
10:52:32|1.0921
10:52:34|1.0924
10:52:34|1.0928
10:52:36|1.0928
10:52:37|1.0928
10:52:37|1.0935
10:52:39|1.0938
10:52:39|1.0942
10:52:40|1.0942
10:52:41|1.0942
10:52:42|1.094
10:52:43|1.094
10:52:44|1.0936
10:52:46|1.0942
10:52:46|1.0933
10:52:48|1.0933
10:52:48|1.0933
10:52:49|1.0933
10:52:52|1.0936
10:52:52|1.0936
10:52:53|1.0932
10:52:54|1.0934
10:52:55|1.0934
10:52:57|1.0934
10:52:58|1.0928
10:52:58|1.0922
10:53:00|1.0917
10:53:01|1.0923
10:53:02|1.0922
10:53:03|1.0922
10:53:04|1.0921
10:53:05|1.0921
10:53:06|1.0921
10:53:07|1.0921
10:53:08|1.092
10:53:09|1.092
10:53:10|1.092
10:53:11|1.0926
10:53:12|1.0932
10:53:13|1.0933
10:53:14|1.0933
10:53:15|1.0936
10:53:16|1.0936
10:53:17|1.0928
10:53:19|1.0928
10:53:19|1.0932
10:53:20|1.0931
10:53:22|1.0933
10:53:22|1.0926
10:53:23|1.0926
10:53:25|1.0926
10:53:27|1.0933
10:53:28|1.0924
10:53:28|1.0929
10:53:30|1.0931
10:53:31|1.0926
10:53:32|1.0926
10:53:33|1.0928
10:53:34|1.0935
10:53:35|1.0931
10:53:36|1.0932
10:53:37|1.0934
10:53:38|1.0932
10:53:39|1.0931
10:53:40|1.0931
10:53:41|1.0928
10:53:42|1.0928
10:53:43|1.092
10:53:44|1.092
10:53:45|1.092
10:53:47|1.0918
10:53:47|1.0918
10:53:48|1.0919
10:53:49|1.0916
10:53:51|1.0929
10:53:52|1.0919
10:53:52|1.0922
10:53:54|1.0919
10:53:54|1.0919
10:53:56|1.0924
10:53:57|1.0924
10:53:58|1.0916
10:53:59|1.0915
10:54:00|1.0909
10:54:01|1.0914
10:54:02|1.0907
10:54:04|1.0907
10:54:05|1.0907
10:54:06|1.0912
10:54:07|1.0915
10:54:08|1.0909
10:54:09|1.0911
10:54:10|1.0911
10:54:11|1.0911
10:54:12|1.0915
10:54:13|1.0915
10:54:14|1.0915
10:54:15|1.0911
10:54:16|1.0914
10:54:17|1.0914
10:54:19|1.0915
10:54:19|1.0923
10:54:20|1.0924
10:54:21|1.0924
10:54:22|1.0924
10:54:23|1.0915
10:54:24|1.0915
10:54:26|1.0915
10:54:27|1.0915
10:54:29|1.0912
10:54:30|1.0912
10:54:31|1.0915
10:54:33|1.0915
10:54:34|1.0915
10:54:36|1.091
10:54:36|1.091
10:54:37|1.091
10:54:39|1.0922
10:54:39|1.0922
10:54:40|1.0917
10:54:41|1.0917
10:54:43|1.0917
10:54:43|1.0917
10:54:44|1.0908
10:54:45|1.0911
10:54:46|1.0911
10:54:48|1.0906
10:54:48|1.0906
10:54:50|1.0913
10:54:51|1.0916
10:54:52|1.0925
10:54:52|1.0925
10:54:53|1.0925
10:54:54|1.0923
10:54:55|1.0925
10:54:57|1.0925
10:54:58|1.0925
10:54:59|1.0924
10:55:00|1.0924
10:55:01|1.0924
10:55:01|1.0917
10:55:03|1.0917
10:55:04|1.0913
10:55:05|1.0913
10:55:06|1.0908
10:55:07|1.0908
10:55:07|1.0913
10:55:09|1.092
10:55:09|1.0914
10:55:11|1.0925
10:55:12|1.0924
10:55:12|1.0921
10:55:14|1.0919
10:55:14|1.0919
10:55:16|1.0926
10:55:17|1.0928
10:55:18|1.0936
10:55:19|1.0936
10:55:20|1.0937
10:55:21|1.0936
10:55:21|1.094
10:55:22|1.0935
10:55:24|1.0937
10:55:25|1.0935
10:55:26|1.0936
10:55:28|1.0936
10:55:29|1.0931
10:55:31|1.0938
10:55:31|1.0931
10:55:33|1.0931
10:55:33|1.0931
10:55:34|1.0931
10:55:35|1.0931
10:55:36|1.0926
10:55:38|1.0925
10:55:38|1.093
10:55:39|1.093
10:55:41|1.0931
10:55:42|1.0931
10:55:43|1.093
10:55:44|1.0937
10:55:45|1.0936
10:55:45|1.0936
10:55:47|1.0936
10:55:47|1.0936
10:55:49|1.0936
10:55:50|1.0936
10:55:51|1.0936
10:55:53|1.0936
10:55:53|1.0931
10:55:54|1.0931
10:55:55|1.0931
10:55:56|1.0931
10:55:57|1.0935
10:55:59|1.0935
10:56:00|1.0935
10:56:01|1.0936
10:56:01|1.0932
10:56:02|1.0936
10:56:05|1.0935
10:56:05|1.0935
10:56:06|1.0935
10:56:07|1.0935
10:56:09|1.0935
10:56:10|1.0935
10:56:10|1.0935
10:56:11|1.094
10:56:13|1.0944
10:56:13|1.0934
10:56:15|1.0942
10:56:15|1.0935
10:56:17|1.0935
10:56:18|1.0938
10:56:18|1.0945
10:56:20|1.0945
10:56:20|1.0946
10:56:21|1.0946
10:56:23|1.0942
10:56:23|1.0936
10:56:24|1.0944
10:56:26|1.0944
10:56:27|1.0936
10:56:28|1.0925
10:56:30|1.0931
10:56:32|1.0935
10:56:33|1.0936
10:56:33|1.0938
10:56:34|1.0938
10:56:36|1.0935
10:56:36|1.0935
10:56:38|1.0925
10:56:39|1.0925
10:56:40|1.0925
10:56:41|1.0926
10:56:41|1.0927
10:56:43|1.0927
10:56:44|1.0927
10:56:44|1.0927
10:56:45|1.093
10:56:47|1.093
10:56:47|1.093
10:56:49|1.093
10:56:50|1.0934
10:56:50|1.0934
10:56:51|1.0934
10:56:53|1.0935
10:56:53|1.0935
10:56:55|1.0934
10:56:55|1.0934
10:56:56|1.0927
10:56:58|1.0927
10:56:58|1.0927
10:56:59|1.0933
10:57:01|1.0933
10:57:01|1.0933
10:57:02|1.0928
10:57:03|1.0928
10:57:04|1.0928
10:57:06|1.0933
10:57:07|1.093
10:57:08|1.093
10:57:08|1.0934
10:57:10|1.0945
10:57:11|1.0945
10:57:12|1.0949
10:57:13|1.0947
10:57:13|1.0952
10:57:15|1.0952
10:57:16|1.0948
10:57:17|1.0948
10:57:18|1.0948
10:57:18|1.0949
10:57:20|1.0946
10:57:21|1.0946
10:57:22|1.0946
10:57:23|1.0946
10:57:24|1.0946
10:57:25|1.0949
10:57:26|1.0947
10:57:27|1.0946
10:57:28|1.0943
10:57:30|1.0942
10:57:30|1.0943
10:57:32|1.0935
10:57:33|1.094
10:57:36|1.0935
10:57:37|1.0936
10:57:39|1.0935
10:57:40|1.0946
10:57:41|1.0939
10:57:42|1.0941
10:57:43|1.095
10:57:44|1.0941
10:57:45|1.0944
10:57:46|1.0944
10:57:47|1.0944
10:57:48|1.0944
10:57:49|1.0944
10:57:50|1.0944
10:57:51|1.095
10:57:52|1.0946
10:57:53|1.0946
10:57:54|1.0946
10:57:55|1.0949
10:57:56|1.0944
10:57:57|1.0952
10:57:58|1.0946
10:57:59|1.0952
10:58:00|1.0954
10:58:01|1.0955
10:58:02|1.0962
10:58:03|1.0956
10:58:04|1.0953
10:58:05|1.0953
10:58:07|1.0964
10:58:07|1.0964
10:58:08|1.0973
10:58:09|1.0973
10:58:10|1.0968
10:58:12|1.0965
10:58:13|1.0965
10:58:13|1.0965
10:58:15|1.0965
10:58:15|1.0964
10:58:17|1.0964
10:58:17|1.0975
10:58:18|1.0975
10:58:20|1.097
10:58:21|1.097
10:58:22|1.097
10:58:23|1.0961
10:58:24|1.0967
10:58:25|1.0967
10:58:26|1.0968
10:58:28|1.0968
10:58:28|1.0961
10:58:30|1.0959
10:58:31|1.0963
10:58:33|1.0962
10:58:33|1.0966
10:58:35|1.0966
10:58:36|1.0968
10:58:37|1.0967
10:58:38|1.0967
10:58:39|1.0967
10:58:40|1.0967
10:58:41|1.0965
10:58:41|1.0965
10:58:43|1.0966
10:58:44|1.0967
10:58:45|1.0962
10:58:45|1.0962
10:58:47|1.0962
10:58:48|1.0962
10:58:49|1.0962
10:58:50|1.0962
10:58:51|1.096
10:58:52|1.0955
10:58:53|1.0955
10:58:54|1.0955
10:58:55|1.0951
10:58:56|1.0951
10:58:57|1.0951
10:58:58|1.0951
10:58:59|1.0951
10:59:00|1.0951
10:59:01|1.0951
10:59:02|1.0948
10:59:03|1.0948
10:59:04|1.0946
10:59:05|1.094
10:59:06|1.094
10:59:07|1.0942
10:59:08|1.0942
10:59:09|1.0949
10:59:10|1.094
10:59:11|1.094
10:59:12|1.0936
10:59:14|1.0936
10:59:14|1.0941
10:59:15|1.0941
10:59:16|1.0942
10:59:17|1.0942
10:59:18|1.095
10:59:20|1.095
10:59:21|1.095
10:59:21|1.0942
10:59:23|1.0945
10:59:24|1.0948
10:59:26|1.0931
10:59:26|1.0937
10:59:27|1.094
10:59:28|1.094
10:59:29|1.0938
10:59:31|1.0938
10:59:32|1.0935
10:59:33|1.0935
10:59:33|1.0936
10:59:35|1.0935
10:59:37|1.0935
10:59:38|1.0934
10:59:38|1.0934
10:59:40|1.0936
10:59:41|1.0936
10:59:42|1.0935
10:59:43|1.0935
10:59:44|1.0932
10:59:45|1.0938
10:59:46|1.094
10:59:47|1.0934
10:59:48|1.0938
10:59:50|1.0937
10:59:50|1.0932
10:59:51|1.0927
10:59:53|1.0938
10:59:53|1.0938
10:59:55|1.0944
10:59:56|1.0898
10:59:57|1.091
10:59:58|1.091
10:59:59|1.091
11:00:00|1.0921
11:00:01|1.0922
11:00:02|1.0922
11:00:03|1.0917
11:00:04|1.0915
11:00:06|1.0919
11:00:06|1.0919
11:00:07|1.0918
11:00:08|1.0917
11:00:09|1.0927
11:00:11|1.0933
11:00:11|1.0933
11:00:12|1.0931
11:00:13|1.0941
11:00:14|1.095
11:00:15|1.0946
11:00:16|1.0938
11:00:17|1.0947
11:00:18|1.0952
11:00:19|1.0952
11:00:20|1.094
11:00:21|1.0945
11:00:23|1.0938
11:00:23|1.0935
11:00:24|1.0945
11:00:26|1.0941
11:00:28|1.0941
11:00:28|1.0941
11:00:30|1.095
11:00:30|1.095
11:00:31|1.095
11:00:33|1.0942
11:00:34|1.0942
11:00:35|1.0941
11:00:37|1.0941
11:00:38|1.0926
11:00:39|1.0926
11:00:40|1.0924
11:00:41|1.0924
11:00:42|1.0922
11:00:43|1.0919
11:00:44|1.0919
11:00:45|1.0923
11:00:46|1.0923
11:00:48|1.091
11:00:49|1.0903
11:00:49|1.0904
11:00:51|1.0907
11:00:52|1.09
11:00:53|1.0891
11:00:53|1.0891
11:00:54|1.0898
11:00:55|1.0898
11:00:56|1.0898
11:00:57|1.0895
11:00:58|1.089
11:00:59|1.0895
11:01:00|1.0893
11:01:01|1.0888
11:01:02|1.0889
11:01:03|1.089
11:01:04|1.0881
11:01:05|1.0875
11:01:06|1.0881
11:01:07|1.088
11:01:09|1.0898
11:01:09|1.0893
11:01:10|1.089
11:01:12|1.0886
11:01:13|1.0877
11:01:14|1.0877
11:01:14|1.0875
11:01:15|1.0878
11:01:16|1.0881
11:01:17|1.088
11:01:19|1.0881
11:01:19|1.0879
11:01:20|1.0884
11:01:22|1.088
11:01:23|1.0879
11:01:24|1.0887
11:01:25|1.0887
11:01:26|1.0878
11:01:27|1.0878
11:01:28|1.0878
11:01:30|1.0886
11:01:31|1.088
11:01:31|1.0889
11:01:33|1.0889
11:01:35|1.0888
11:01:36|1.0881
11:01:36|1.0881
11:01:38|1.0885
11:01:39|1.0872
11:01:40|1.0871
11:01:41|1.0871
11:01:42|1.0873
11:01:43|1.0869
11:01:44|1.0868
11:01:46|1.087
11:01:46|1.0872
11:01:47|1.0875
11:01:48|1.0875
11:01:49|1.0869
11:01:51|1.0871
11:01:51|1.0866
11:01:53|1.0869
11:01:54|1.0873
11:01:54|1.0873
11:01:56|1.0868
11:01:57|1.0869
11:01:59|1.0873
11:01:59|1.0873
11:02:00|1.0873
11:02:02|1.0873
11:02:03|1.0873
11:02:04|1.0879
11:02:04|1.0879
11:02:06|1.0884
11:02:07|1.089
11:02:08|1.089
11:02:09|1.0897
11:02:10|1.0899
11:02:11|1.0899
11:02:13|1.0887
11:02:13|1.0893
11:02:14|1.0891
11:02:15|1.0889
11:02:17|1.0898
11:02:17|1.0897
11:02:18|1.0897
11:02:19|1.0889
11:02:20|1.0893
11:02:21|1.0893
11:02:22|1.0885
11:02:24|1.0895
11:02:25|1.09
11:02:26|1.09
11:02:27|1.09
11:02:28|1.09
11:02:29|1.0904
11:02:30|1.0909
11:02:31|1.0903
11:02:32|1.0908
11:02:33|1.0911
11:02:35|1.0911
11:02:35|1.0911
11:02:37|1.0912
11:02:37|1.0913
11:02:39|1.0909
11:02:40|1.0913
11:02:41|1.0913
11:02:42|1.0913
11:02:44|1.0917
11:02:45|1.0915
11:02:46|1.0905
11:02:47|1.0903
11:02:48|1.0907
11:02:49|1.091
11:02:50|1.0916
11:02:51|1.0918
11:02:52|1.0914
11:02:53|1.0919
11:02:55|1.0919
11:02:56|1.0922
11:02:57|1.0922
11:02:57|1.0921
11:02:58|1.0921
11:02:59|1.0916
11:03:01|1.0919
11:03:02|1.0919
11:03:03|1.0919
11:03:04|1.091
11:03:04|1.0905
11:03:06|1.0907
11:03:07|1.0901
11:03:08|1.0903
11:03:09|1.0902
11:03:10|1.0903
11:03:11|1.09
11:03:12|1.0888
11:03:13|1.089
11:03:14|1.0892
11:03:15|1.089
11:03:16|1.0888
11:03:17|1.0888
11:03:18|1.0896
11:03:19|1.0897
11:03:20|1.0897
11:03:21|1.0896
11:03:22|1.0894
11:03:24|1.0897
11:03:24|1.0897
11:03:25|1.0897
11:03:26|1.0899
11:03:27|1.0899
11:03:28|1.0897
11:03:30|1.0897
11:03:30|1.0891
11:03:31|1.0893
11:03:32|1.0886
11:03:33|1.0882
11:03:35|1.0882
11:03:37|1.0892
11:03:37|1.0892
11:03:39|1.0892
11:03:39|1.0884
11:03:40|1.0884
11:03:42|1.0889
11:03:43|1.0889
11:03:44|1.0883
11:03:44|1.0885
11:03:46|1.0899
11:03:47|1.0892
11:03:48|1.0894
11:03:48|1.0894
11:03:50|1.0886
11:03:50|1.0886
11:03:51|1.089
11:03:53|1.0892
11:03:54|1.0892
11:03:54|1.0883
11:03:55|1.0883
11:03:57|1.0883
11:03:58|1.089
11:03:59|1.0896
11:04:00|1.0893
11:04:01|1.0893
11:04:01|1.0893
11:04:03|1.0893
11:04:03|1.09
11:04:05|1.0898
11:04:06|1.09
11:04:06|1.09
11:04:09|1.09
11:04:09|1.09
11:04:10|1.09
11:04:11|1.0898
11:04:12|1.0898
11:04:13|1.0905
11:04:15|1.0905
11:04:15|1.0905
11:04:17|1.0903
11:04:17|1.0908
11:04:18|1.0904
11:04:20|1.0909
11:04:21|1.0902
11:04:21|1.09
11:04:23|1.0901
11:04:23|1.0901
11:04:24|1.0901
11:04:25|1.0901
11:04:26|1.0901
11:04:27|1.0905
11:04:28|1.0905
11:04:29|1.0905
11:04:30|1.0905
11:04:31|1.0895
11:04:32|1.09
11:04:34|1.09
11:04:35|1.0897
11:04:36|1.0899
11:04:37|1.0906
11:04:38|1.0905
11:04:40|1.091
11:04:41|1.091
11:04:42|1.0905
11:04:43|1.0904
11:04:44|1.0904
11:04:45|1.0902
11:04:46|1.0905
11:04:47|1.0905
11:04:48|1.0899
11:04:49|1.09
11:04:50|1.0893
11:04:51|1.0897
11:04:52|1.0898
11:04:53|1.09
11:04:54|1.0898
11:04:55|1.0897
11:04:56|1.0893
11:04:58|1.0897
11:04:58|1.0897
11:04:59|1.0894
11:05:01|1.0894
11:05:01|1.0894
11:05:02|1.0894
11:05:03|1.0897
11:05:04|1.0905
11:05:05|1.0905
11:05:06|1.091
11:05:08|1.0909
11:05:08|1.09
11:05:09|1.0906
11:05:10|1.0906
11:05:11|1.0906
11:05:12|1.0905
11:05:13|1.0901
11:05:15|1.0902
11:05:16|1.0902
11:05:16|1.0896
11:05:17|1.0898
11:05:19|1.09
11:05:20|1.09
11:05:20|1.0903
11:05:21|1.09
11:05:22|1.09
11:05:24|1.0888
11:05:24|1.0889
11:05:25|1.0893
11:05:26|1.0885
11:05:28|1.0884
11:05:28|1.0884
11:05:29|1.088
11:05:30|1.088
11:05:31|1.089
11:05:32|1.089
11:05:33|1.089
11:05:35|1.0885
11:05:35|1.0888
11:05:37|1.0888
11:05:38|1.0888
11:05:39|1.0887
11:05:40|1.0888
11:05:41|1.0888
11:05:42|1.0885
11:05:43|1.0884
11:05:44|1.0884
11:05:45|1.0886
11:05:46|1.0886
11:05:47|1.088
11:05:48|1.088
11:05:49|1.088
11:05:50|1.0879
11:05:51|1.0879
11:05:52|1.0878
11:05:53|1.0879
11:05:54|1.0873
11:05:56|1.0873
11:05:56|1.0868
11:05:58|1.0865
11:05:59|1.0866
11:05:59|1.0865
11:06:00|1.086
11:06:02|1.086
11:06:02|1.0861
11:06:04|1.086
11:06:05|1.0856
11:06:05|1.0857
11:06:06|1.0854
11:06:08|1.0855
11:06:08|1.085
11:06:09|1.0871
11:06:10|1.0871
11:06:11|1.0848
11:06:12|1.0837
11:06:13|1.0836
11:06:14|1.0834
11:06:16|1.0836
11:06:16|1.0851
11:06:17|1.0851
11:06:19|1.0852
11:06:19|1.0853
11:06:20|1.0853
11:06:21|1.0843
11:06:22|1.0844
11:06:23|1.0845
11:06:24|1.085
11:06:25|1.0855
11:06:26|1.0858
11:06:27|1.0858
11:06:28|1.0858
11:06:29|1.0861
11:06:30|1.0857
11:06:31|1.0862
11:06:32|1.0863
11:06:34|1.086
11:06:34|1.0846
11:06:35|1.0855
11:06:36|1.086
11:06:38|1.0862
11:06:39|1.0868
11:06:41|1.086
11:06:43|1.0861
11:06:44|1.086
11:06:45|1.0866
11:06:46|1.0866
11:06:47|1.0863
11:06:48|1.0869
11:06:49|1.0882
11:06:50|1.088
11:06:51|1.0882
11:06:52|1.0878
11:06:54|1.0884
11:06:54|1.0888
11:06:55|1.0895
11:06:56|1.0902
11:06:58|1.0906
11:06:58|1.0908
11:07:00|1.0906
11:07:01|1.0908
11:07:02|1.0913
11:07:03|1.0908
11:07:03|1.0909
11:07:05|1.0899
11:07:06|1.09
11:07:07|1.0897
11:07:08|1.0888
11:07:09|1.0894
11:07:10|1.0897
11:07:11|1.0894
11:07:12|1.0894
11:07:13|1.0894
11:07:14|1.0894
11:07:15|1.0895
11:07:16|1.0894
11:07:17|1.0892
11:07:18|1.0884
11:07:19|1.0891
11:07:20|1.0893
11:07:21|1.0886
11:07:22|1.0895
11:07:23|1.0892
11:07:24|1.0899
11:07:25|1.0899
11:07:26|1.0894
11:07:27|1.0902
11:07:28|1.0903
11:07:30|1.0899
11:07:31|1.0906
11:07:31|1.0903
11:07:32|1.0911
11:07:34|1.0904
11:07:34|1.0906
11:07:35|1.0911
11:07:36|1.0914
11:07:38|1.0918
11:07:39|1.0923
11:07:40|1.0929
11:07:41|1.0929
11:07:43|1.0931
11:07:44|1.0914
11:07:45|1.0914
11:07:46|1.0914
11:07:47|1.0915
11:07:48|1.0915
11:07:49|1.0915
11:07:50|1.0924
11:07:50|1.0924
11:07:53|1.0923
11:07:53|1.0924
11:07:54|1.0924
11:07:55|1.0928
11:07:57|1.0918
11:07:58|1.0917
11:07:58|1.092
11:07:59|1.092
11:08:00|1.0929
11:08:01|1.0916
11:08:03|1.0916
11:08:04|1.0922
11:08:06|1.0927
11:08:06|1.0928
11:08:07|1.0928
11:08:08|1.0932
11:08:09|1.0927
11:08:11|1.0931
11:08:11|1.0939
11:08:12|1.0934
11:08:13|1.0937
11:08:14|1.0941
11:08:15|1.0943
11:08:16|1.0943
11:08:17|1.0943
11:08:18|1.0943
11:08:19|1.0943
11:08:20|1.0944
11:08:21|1.0944
11:08:23|1.0944
11:08:24|1.094
11:08:25|1.0944
11:08:26|1.0944
11:08:27|1.0939
11:08:27|1.094
11:08:28|1.094
11:08:30|1.0944
11:08:30|1.0944
11:08:32|1.0944
11:08:33|1.094
11:08:33|1.0939
11:08:34|1.0939
11:08:35|1.0939
11:08:37|1.0939
11:08:37|1.0939
11:08:38|1.0944
11:08:40|1.095
11:08:42|1.0952
11:08:42|1.0952
11:08:43|1.0952
11:08:45|1.0953
11:08:46|1.0949
11:08:47|1.0949
11:08:49|1.0952
11:08:49|1.0952
11:08:51|1.0952
11:08:52|1.0946
11:08:53|1.0954
11:08:53|1.0955
11:08:54|1.0953
11:08:55|1.0952
11:08:57|1.0946
11:08:58|1.0946
11:08:59|1.0945
11:09:00|1.0945
11:09:01|1.0944
11:09:01|1.0944
11:09:02|1.0944
11:09:04|1.0945
11:09:06|1.0944
11:09:07|1.0944
11:09:08|1.0948
11:09:08|1.094
11:09:09|1.0939
11:09:10|1.0939
11:09:11|1.0933
11:09:12|1.0921
11:09:13|1.0926
11:09:14|1.0933
11:09:15|1.0921
11:09:17|1.0921
11:09:17|1.0922
11:09:18|1.0922
11:09:19|1.0922
11:09:21|1.0928
11:09:21|1.0927
11:09:22|1.0928
11:09:24|1.0928
11:09:25|1.0922
11:09:26|1.0931
11:09:27|1.0931
11:09:28|1.0941
11:09:29|1.0941
11:09:30|1.094
11:09:31|1.094
11:09:32|1.094
11:09:33|1.094
11:09:34|1.0936
11:09:35|1.0941
11:09:36|1.0939
11:09:37|1.0939
11:09:38|1.0939
11:09:39|1.0939
11:09:40|1.0938
11:09:42|1.0938
11:09:43|1.0939
11:09:44|1.0939
11:09:45|1.0937
11:09:47|1.0938
11:09:47|1.0938
11:09:48|1.0938
11:09:50|1.0939
11:09:51|1.0938
11:09:53|1.0938
11:09:54|1.0938
11:09:54|1.0933
11:09:55|1.0933
11:09:56|1.0931
11:09:58|1.0931
11:09:59|1.0931
11:10:00|1.0941
11:10:01|1.0948
11:10:02|1.0946
11:10:03|1.0946
11:10:04|1.0944
11:10:05|1.0941
11:10:06|1.0937
11:10:07|1.0938
11:10:09|1.0938
11:10:09|1.0924
11:10:11|1.0921
11:10:11|1.0924
11:10:13|1.0922
11:10:14|1.0926
11:10:14|1.0926
11:10:15|1.0929
11:10:16|1.0929
11:10:17|1.0929
11:10:19|1.0923
11:10:20|1.0917
11:10:21|1.0911
11:10:22|1.0911
11:10:23|1.0911
11:10:24|1.0918
11:10:25|1.092
11:10:26|1.092
11:10:27|1.0917
11:10:28|1.0916
11:10:29|1.0913
11:10:30|1.0911
11:10:31|1.0919
11:10:32|1.0924
11:10:33|1.0922
11:10:34|1.0922
11:10:35|1.0923
11:10:36|1.0923
11:10:37|1.0919
11:10:38|1.0927
11:10:39|1.0927
11:10:40|1.0927
11:10:41|1.0918
11:10:42|1.0918
11:10:43|1.0921
11:10:45|1.0922
11:10:45|1.0922
11:10:47|1.0919
11:10:48|1.0911
11:10:50|1.091
11:10:50|1.0911
11:10:52|1.0914
11:10:52|1.0909
11:10:53|1.0902
11:10:55|1.0905
11:10:56|1.0903
11:10:56|1.0904
11:10:58|1.0903
11:10:59|1.0903
11:11:00|1.0905
11:11:02|1.0919
11:11:03|1.0915
11:11:03|1.0917
11:11:04|1.0917
11:11:05|1.0917
11:11:06|1.0916
11:11:07|1.0909
11:11:08|1.0908
11:11:09|1.0905
11:11:11|1.0905
11:11:12|1.0908
11:11:13|1.0903
11:11:14|1.0908
11:11:15|1.0908
11:11:16|1.0904
11:11:18|1.0904
11:11:18|1.0902
11:11:19|1.0902
11:11:20|1.0903
11:11:21|1.0903
11:11:22|1.0903
11:11:23|1.0903
11:11:24|1.0903
11:11:25|1.0905
11:11:26|1.0907
11:11:27|1.0904
11:11:28|1.0904
11:11:29|1.0908
11:11:30|1.0908
11:11:32|1.0908
11:11:32|1.0907
11:11:33|1.0904
11:11:34|1.0904
11:11:36|1.0904
11:11:36|1.0902
11:11:37|1.0902
11:11:39|1.0902
11:11:40|1.09
11:11:40|1.09
11:11:41|1.09
11:11:42|1.0892
11:11:44|1.0892
11:11:46|1.0892
11:11:46|1.0889
11:11:48|1.0889
11:11:49|1.0882
11:11:50|1.0882
11:11:51|1.088
11:11:52|1.0885
11:11:53|1.0883
11:11:54|1.0879
11:11:55|1.088
11:11:56|1.0884
11:11:57|1.0879
11:11:58|1.0879
11:11:59|1.0879
11:12:00|1.0882
11:12:01|1.087
11:12:02|1.0861
11:12:03|1.0861
11:12:04|1.0865
11:12:05|1.0855
11:12:07|1.0853
11:12:08|1.0849
11:12:09|1.0853
11:12:09|1.0853
11:12:11|1.0848
11:12:11|1.0843
11:12:12|1.0846
11:12:13|1.0852
11:12:15|1.0846
11:12:16|1.0843
11:12:16|1.0828
11:12:17|1.0828
11:12:18|1.0823
11:12:20|1.0824
11:12:20|1.0836
11:12:21|1.0829
11:12:22|1.0828
11:12:24|1.0831
11:12:24|1.0831
11:12:26|1.0826
11:12:28|1.083
11:12:28|1.0829
11:12:29|1.0829
11:12:30|1.0829
11:12:31|1.0818
11:12:32|1.0822
11:12:33|1.0822
11:12:34|1.0818
11:12:35|1.0823
11:12:36|1.0827
11:12:37|1.0832
11:12:39|1.0834
11:12:39|1.0836
11:12:40|1.0829
11:12:41|1.083
11:12:42|1.0835
11:12:43|1.0829
11:12:45|1.0822
11:12:47|1.0828
11:12:48|1.0824
11:12:48|1.0822
11:12:50|1.0825
11:12:51|1.0827
11:12:52|1.0816
11:12:53|1.0822
11:12:53|1.0808
11:12:55|1.0802
11:12:55|1.0802
11:12:57|1.0811
11:12:57|1.0822
11:12:59|1.0827
11:12:59|1.0822
11:13:01|1.0814
11:13:02|1.0835
11:13:02|1.0835
11:13:04|1.0835
11:13:04|1.083
11:13:06|1.0832
11:13:07|1.0832
11:13:07|1.0823
11:13:09|1.0816
11:13:09|1.0819
11:13:11|1.0821
11:13:12|1.0821
11:13:13|1.0817
11:13:14|1.0815
11:13:14|1.0816
11:13:16|1.0823
11:13:17|1.0817
11:13:18|1.0812
11:13:19|1.0817
11:13:20|1.0817
11:13:21|1.082
11:13:22|1.082
11:13:23|1.0809
11:13:24|1.081
11:13:25|1.081
11:13:26|1.081
11:13:27|1.0807
11:13:28|1.08
11:13:29|1.08
11:13:30|1.0804
11:13:31|1.08
11:13:32|1.08
11:13:33|1.0796
11:13:34|1.0764
11:13:36|1.0761
11:13:37|1.0745
11:13:37|1.0748
11:13:38|1.0747
11:13:39|1.0731
11:13:40|1.0747
11:13:41|1.0742
11:13:42|1.0742
11:13:43|1.0751
11:13:45|1.076
11:13:46|1.0766
11:13:47|1.0769
11:13:48|1.0766
11:13:49|1.0765
11:13:51|1.0774
11:13:51|1.0744
11:13:52|1.0742
11:13:54|1.0744
11:13:54|1.0749
11:13:56|1.0749
11:13:57|1.0698
11:13:57|1.0705
11:13:58|1.0701
11:14:00|1.0694
11:14:02|1.069
11:14:02|1.0651
11:14:03|1.0645
11:14:04|1.0661
11:14:06|1.0675
11:14:07|1.0674
11:14:08|1.0668
11:14:08|1.0652
11:14:09|1.0652
11:14:11|1.0651
11:14:12|1.0653
11:14:12|1.0656
11:14:13|1.0654
11:14:15|1.0662
11:14:15|1.067
11:14:18|1.067
11:14:19|1.0683
11:14:20|1.0672
11:14:20|1.0684
11:14:22|1.0691
11:14:22|1.069
11:14:24|1.0694
11:14:25|1.0691
11:14:27|1.069
11:14:28|1.0699
11:14:29|1.0727
11:14:30|1.072
11:14:31|1.0716
11:14:32|1.0716
11:14:33|1.0703
11:14:34|1.0708
11:14:35|1.071
11:14:37|1.0707
11:14:37|1.07
11:14:38|1.0706
11:14:40|1.0701
11:14:40|1.0705
11:14:41|1.0708
11:14:42|1.0723
11:14:43|1.0717
11:14:45|1.0723
11:14:46|1.0727
11:14:47|1.0704
11:14:48|1.071
11:14:50|1.0705
11:14:51|1.07
11:14:51|1.0704
11:14:53|1.0706
11:14:53|1.0705
11:14:54|1.0711
11:14:56|1.0714
11:14:56|1.0713
11:14:58|1.0717
11:14:59|1.0713
11:15:00|1.0713
11:15:02|1.0718
11:15:02|1.0723
11:15:04|1.0723
11:15:04|1.0721
11:15:05|1.0731
11:15:07|1.0721
11:15:07|1.0725
11:15:08|1.0721
11:15:10|1.0702
11:15:12|1.069
11:15:13|1.0669
11:15:13|1.0673
11:15:15|1.0675
11:15:15|1.0676
11:15:17|1.0666
11:15:18|1.0662
11:15:18|1.0666
11:15:20|1.0684
11:15:21|1.0685
11:15:22|1.0684
11:15:23|1.0682
11:15:24|1.0673
11:15:25|1.0675
11:15:26|1.0678
11:15:27|1.0678
11:15:28|1.0686
11:15:29|1.0686
11:15:30|1.0685
11:15:31|1.068
11:15:32|1.0685
11:15:33|1.0685
11:15:34|1.0683
11:15:35|1.067
11:15:36|1.0672
11:15:37|1.0669
11:15:38|1.067
11:15:39|1.0666
11:15:40|1.066
11:15:41|1.0669
11:15:42|1.0661
11:15:44|1.0674
11:15:44|1.0669
11:15:45|1.0669
11:15:47|1.0669
11:15:49|1.064
11:15:50|1.0646
11:15:51|1.0662
11:15:52|1.0654
11:15:53|1.0657
11:15:53|1.0654
11:15:55|1.0643
11:15:56|1.0642
11:15:57|1.0633
11:15:58|1.0633
11:15:59|1.064
11:16:01|1.0629
11:16:01|1.0625
11:16:02|1.0617
11:16:04|1.0618
11:16:04|1.061
11:16:05|1.0605
11:16:06|1.059
11:16:07|1.0587
11:16:09|1.0579
11:16:09|1.0594
11:16:10|1.0592
11:16:12|1.0611
11:16:13|1.0591
11:16:14|1.06
11:16:15|1.0599
11:16:15|1.0613
11:16:17|1.0611
11:16:18|1.0596
11:16:19|1.0618
11:16:20|1.0611
11:16:21|1.0613
11:16:22|1.0605
11:16:23|1.06
11:16:24|1.06
11:16:25|1.0609
11:16:26|1.0603
11:16:27|1.0603
11:16:28|1.06
11:16:29|1.06
11:16:30|1.0603
11:16:32|1.0597
11:16:32|1.0596
11:16:34|1.06
11:16:35|1.0611
11:16:36|1.0608
11:16:37|1.0611
11:16:38|1.0605
11:16:39|1.0604
11:16:40|1.061
11:16:41|1.0609
11:16:42|1.0602
11:16:43|1.0584
11:16:44|1.0583
11:16:45|1.0574
11:16:46|1.0578
11:16:47|1.058
11:16:48|1.059
11:16:50|1.06
11:16:52|1.061
11:16:53|1.0611
11:16:53|1.0615
11:16:54|1.0619
11:16:56|1.0619
11:16:56|1.061
11:16:58|1.0619
11:16:58|1.0627
11:17:00|1.0629
11:17:01|1.0629
11:17:03|1.0636
11:17:04|1.0635
11:17:05|1.0636
11:17:06|1.0638
11:17:07|1.0629
11:17:08|1.0645
11:17:09|1.063
11:17:10|1.0628
11:17:10|1.0628
11:17:12|1.0624
11:17:13|1.0629
11:17:14|1.0621
11:17:15|1.0619
11:17:15|1.0613
11:17:17|1.0613
11:17:17|1.0611
11:17:19|1.0608
11:17:19|1.0605
11:17:21|1.0603
11:17:22|1.0603
11:17:23|1.0595
11:17:24|1.0598
11:17:25|1.0587
11:17:25|1.0599
11:17:26|1.0578
11:17:27|1.0582
11:17:29|1.0595
11:17:29|1.0587
11:17:31|1.0588
11:17:31|1.0592
11:17:33|1.0588
11:17:34|1.058
11:17:35|1.0584
11:17:36|1.0593
11:17:36|1.0599
11:17:38|1.0614
11:17:39|1.0605
11:17:40|1.0603
11:17:41|1.0599
11:17:41|1.0605
11:17:43|1.0601
11:17:44|1.0597
11:17:44|1.0595
11:17:45|1.0585
11:17:47|1.0582
11:17:48|1.0582
11:17:50|1.058
11:17:50|1.0588
11:17:51|1.0584
11:17:52|1.0591
11:17:54|1.0592
11:17:55|1.058
11:17:56|1.058
11:17:56|1.0577
11:17:58|1.0578
11:17:59|1.0588
11:18:00|1.0588
11:18:01|1.059
11:18:01|1.0599
11:18:03|1.0597
11:18:04|1.0595
11:18:05|1.0584
11:18:07|1.0582
11:18:07|1.0576
11:18:08|1.0595
11:18:09|1.0593
11:18:10|1.06
11:18:11|1.0597
11:18:12|1.0584
11:18:13|1.0585
11:18:14|1.0587
11:18:16|1.0595
11:18:17|1.0618
11:18:17|1.0612
11:18:19|1.0604
11:18:20|1.0609
11:18:21|1.0608
11:18:22|1.0608
11:18:23|1.0608
11:18:24|1.0613
11:18:25|1.0608
11:18:26|1.0602
11:18:27|1.0618
11:18:28|1.0612
11:18:29|1.0613
11:18:29|1.0618
11:18:31|1.0608
11:18:31|1.0608
11:18:33|1.0615
11:18:34|1.062
11:18:35|1.0613
11:18:36|1.0614
11:18:37|1.0616
11:18:38|1.0616
11:18:39|1.0616
11:18:40|1.0608
11:18:40|1.0615
11:18:42|1.062
11:18:43|1.062
11:18:44|1.0616
11:18:45|1.0612
11:18:46|1.0609
11:18:47|1.0609
11:18:48|1.0608
11:18:49|1.0605
11:18:50|1.0599
11:18:51|1.0601
11:18:52|1.0608
11:18:53|1.06
11:18:54|1.0599
11:18:55|1.0605
11:18:56|1.0598
11:18:57|1.0598
11:18:59|1.0604
11:19:00|1.0601
11:19:00|1.0601
11:19:02|1.0614
11:19:02|1.0611
11:19:03|1.0614
11:19:05|1.0615
11:19:06|1.061
11:19:06|1.0611
11:19:07|1.0609
11:19:08|1.0609
11:19:09|1.061
11:19:10|1.061
11:19:11|1.0609
11:19:12|1.0614
11:19:13|1.0609
11:19:14|1.0615
11:19:15|1.0614
11:19:16|1.0611
11:19:17|1.0614
11:19:19|1.062
11:19:19|1.062
11:19:20|1.062
11:19:21|1.0621
11:19:23|1.0621
11:19:23|1.062
11:19:24|1.0619
11:19:25|1.0615
11:19:26|1.0622
11:19:28|1.0594
11:19:28|1.0604
11:19:29|1.0602
11:19:30|1.0598
11:19:31|1.0602
11:19:32|1.0596
11:19:33|1.0588
11:19:34|1.0595
11:19:35|1.0599
11:19:36|1.0594
11:19:37|1.0604
11:19:39|1.0605
11:19:39|1.06
11:19:40|1.06
11:19:42|1.0609
11:19:42|1.0606
11:19:44|1.0616
11:19:44|1.0606
11:19:45|1.0606
11:19:47|1.0608
11:19:47|1.0609
11:19:48|1.0605
11:19:50|1.0605
11:19:50|1.0606
11:19:52|1.0616
11:19:53|1.0613
11:19:54|1.0612
11:19:55|1.0616
11:19:57|1.0616
11:19:58|1.0611
11:19:59|1.0611
11:19:59|1.0614
11:20:00|1.0612
11:20:02|1.0618
11:20:03|1.0611
11:20:04|1.0612
11:20:06|1.0607
11:20:06|1.06
11:20:07|1.0605
11:20:08|1.0605
11:20:10|1.06
11:20:10|1.0593
11:20:11|1.0601
11:20:13|1.0579
11:20:14|1.0575
11:20:15|1.0583
11:20:16|1.0583
11:20:17|1.058
11:20:18|1.0581
11:20:19|1.0583
11:20:20|1.0577
11:20:21|1.059
11:20:22|1.0587
11:20:23|1.0585
11:20:24|1.0588
11:20:25|1.059
11:20:26|1.0595
11:20:27|1.0598
11:20:28|1.0598
11:20:29|1.0606
11:20:30|1.0603
11:20:31|1.0603
11:20:32|1.0603
11:20:33|1.061
11:20:34|1.061
11:20:35|1.0607
11:20:36|1.0607
11:20:37|1.0613
11:20:38|1.0605
11:20:39|1.0605
11:20:40|1.0618
11:20:41|1.0605
11:20:42|1.0605
11:20:43|1.0613
11:20:44|1.0607
11:20:45|1.0611
11:20:46|1.0608
11:20:47|1.0609
11:20:48|1.0612
11:20:49|1.0616
11:20:50|1.0618
11:20:51|1.061
11:20:53|1.0615
11:20:54|1.0617
11:20:55|1.0615
11:20:57|1.0617
11:20:57|1.0614
11:20:58|1.0613
11:20:59|1.0613
11:21:01|1.0615
11:21:02|1.0605
11:21:03|1.06
11:21:04|1.06
11:21:04|1.0599
11:21:06|1.0594
11:21:07|1.0593
11:21:08|1.0586
11:21:09|1.0587
11:21:10|1.0593
11:21:11|1.0588
11:21:12|1.0587
11:21:13|1.0583
11:21:14|1.0576
11:21:15|1.057
11:21:16|1.0575
11:21:17|1.0577
11:21:18|1.0577
11:21:19|1.0581
11:21:20|1.0564
11:21:21|1.0571
11:21:22|1.0562
11:21:24|1.0588
11:21:25|1.0586
11:21:25|1.0583
11:21:26|1.0581
11:21:27|1.0579
11:21:28|1.0581
11:21:29|1.0574
11:21:30|1.0571
11:21:31|1.057
11:21:32|1.0564
11:21:34|1.0565
11:21:35|1.057
11:21:35|1.0567
11:21:36|1.0573
11:21:37|1.057
11:21:38|1.0574
11:21:39|1.0573
11:21:40|1.0579
11:21:41|1.0579
11:21:42|1.0574
11:21:43|1.0574
11:21:44|1.0571
11:21:46|1.0567
11:21:47|1.0574
11:21:47|1.0578
11:21:48|1.0582
11:21:49|1.0579
11:21:50|1.0589
11:21:51|1.0589
11:21:52|1.0587
11:21:54|1.0589
11:21:54|1.0575
11:21:56|1.0584
11:21:57|1.059
11:21:58|1.0595
11:21:58|1.0588
11:22:00|1.0589
11:22:01|1.058
11:22:03|1.058
11:22:04|1.0582
11:22:05|1.0582
11:22:06|1.0565
11:22:06|1.0565
11:22:07|1.058
11:22:08|1.0586
11:22:10|1.0589
11:22:10|1.0589
11:22:11|1.0574
11:22:12|1.0574
11:22:13|1.058
11:22:14|1.0575
11:22:15|1.0579
11:22:16|1.0585
11:22:17|1.0587
11:22:18|1.0584
11:22:19|1.058
11:22:20|1.0576
11:22:21|1.0576
11:22:23|1.0572
11:22:24|1.0572
11:22:25|1.0573
11:22:26|1.0572
11:22:27|1.0574
11:22:28|1.0577
11:22:28|1.0572
11:22:30|1.0583
11:22:30|1.0573
11:22:32|1.057
11:22:33|1.0583
11:22:34|1.0583
11:22:34|1.0573
11:22:36|1.0575
11:22:37|1.0577
11:22:38|1.0576
11:22:38|1.057
11:22:40|1.0576
11:22:41|1.0578
11:22:42|1.0575
11:22:42|1.0579
11:22:43|1.0568
11:22:44|1.0561
11:22:46|1.0557
11:22:46|1.055
11:22:47|1.055
11:22:48|1.055
11:22:49|1.0543
11:22:51|1.054
11:22:52|1.0546
11:22:53|1.0545
11:22:55|1.0562
11:22:55|1.0568
11:22:57|1.0572
11:22:57|1.0573
11:22:59|1.0575
11:22:59|1.0565
11:23:01|1.0569
11:23:02|1.0575
11:23:03|1.0575
11:23:03|1.058
11:23:04|1.0573
11:23:06|1.0586
11:23:06|1.0571
11:23:07|1.0572
11:23:08|1.0572
11:23:09|1.0571
11:23:11|1.0565
11:23:11|1.0558
11:23:13|1.0562
11:23:14|1.0562
11:23:14|1.0559
11:23:15|1.0561
11:23:17|1.0561
11:23:18|1.0557
11:23:19|1.0551
11:23:19|1.056
11:23:20|1.0554
11:23:21|1.0554
11:23:23|1.0559
11:23:24|1.0559
11:23:25|1.0554
11:23:26|1.0549
11:23:27|1.055
11:23:27|1.0549
11:23:29|1.0545
11:23:30|1.0552
11:23:30|1.0557
11:23:32|1.055
11:23:33|1.0553
11:23:33|1.055
11:23:35|1.056
11:23:36|1.0559
11:23:36|1.0552
11:23:37|1.0559
11:23:38|1.0553
11:23:40|1.0554
11:23:40|1.0554
11:23:42|1.0528
11:23:42|1.0513
11:23:44|1.0505
11:23:44|1.052
11:23:46|1.0502
11:23:47|1.0502
11:23:48|1.05
11:23:48|1.0509
11:23:50|1.0505
11:23:52|1.05
11:23:52|1.0503
11:23:54|1.051
11:23:55|1.0494
11:23:56|1.0498
11:23:57|1.045
11:23:58|1.0455
11:23:58|1.0452
11:24:00|1.0458
11:24:01|1.0455
11:24:02|1.0451
11:24:03|1.0475
11:24:04|1.0482
11:24:05|1.0487
11:24:06|1.0498
11:24:08|1.0473
11:24:09|1.045
11:24:10|1.0448
11:24:10|1.0437
11:24:11|1.0427
11:24:13|1.04
11:24:13|1.041
11:24:15|1.0364
11:24:16|1.0366
11:24:17|1.0321
11:24:18|1.0377
11:24:19|1.0385
11:24:20|1.0391
11:24:21|1.0404
11:24:22|1.0404
11:24:23|1.0399
11:24:25|1.0413
11:24:26|1.0398
11:24:26|1.039
11:24:27|1.0379
11:24:29|1.0369
11:24:30|1.0287
11:24:30|1.0263
11:24:31|1.026
11:24:32|1.0216
11:24:33|1.0221
11:24:34|1.0199
11:24:35|1.0162
11:24:36|1.0139
11:24:37|1.0141
11:24:38|1.0185
11:24:40|1.0182
11:24:40|1.0065
11:24:41|1.0072
11:24:42|1.0112
11:24:43|1.0144
11:24:45|1.0133
11:24:45|1.0122
11:24:47|1.0123
11:24:47|1.0127
11:24:48|1.0142
11:24:49|1.0165
11:24:50|1.016
11:24:51|1.0171
11:24:52|1.0174
11:24:53|1.0169
11:24:54|1.0174
11:24:55|1.0173
11:24:57|1.0164
11:24:58|1.0159
11:24:59|1.0161
11:24:59|1.0207
11:25:01|1.0197
11:25:02|1.0196
11:25:02|1.0167
11:25:03|1.0169
11:25:05|1.0184
11:25:06|1.0175
11:25:06|1.0195
11:25:07|1.0202
11:25:08|1.0214
11:25:10|1.0215
11:25:10|1.0196
11:25:11|1.0178
11:25:12|1.0177
11:25:13|1.0123
11:25:14|1.0094
11:25:15|1.0113
11:25:16|1.0134
11:25:17|1.0119
11:25:19|1.0136
11:25:19|1.0122
11:25:20|1.0134
11:25:22|1.0132
11:25:23|1.0122
11:25:24|1.011
11:25:25|1.0125
11:25:26|1.0137
11:25:27|1.0142
11:25:28|1.0142
11:25:28|1.0159
11:25:29|1.0162
11:25:31|1.0162
11:25:32|1.0157
11:25:33|1.0154
11:25:34|1.0159
11:25:35|1.019
11:25:36|1.0184
11:25:37|1.0167
11:25:39|1.0162
11:25:39|1.0161
11:25:40|1.0164
11:25:41|1.017
11:25:42|1.0173
11:25:43|1.0193
11:25:44|1.0191
11:25:45|1.0162
11:25:46|1.016
11:25:48|1.0164
11:25:49|1.0164
11:25:49|1.015
11:25:50|1.0143
11:25:52|1.0102
11:25:53|1.0113
11:25:54|1.0112
11:25:54|1.011
11:25:56|1.0125
11:25:57|1.0124
11:25:57|1.0113
11:26:00|1.0135
11:26:01|1.0138
11:26:02|1.0145
11:26:03|1.0112
11:26:04|1.0108
11:26:05|1.0102
11:26:06|1.0087
11:26:08|1.0077
11:26:09|1.0113
11:26:10|1.0131
11:26:11|1.0141
11:26:11|1.0137
11:26:12|1.0117
11:26:14|1.0116
11:26:14|1.0112
11:26:15|1.012
11:26:16|1.0122
11:26:18|1.0134
11:26:18|1.0141
11:26:20|1.0143
11:26:21|1.0146
11:26:21|1.0131
11:26:22|1.0129
11:26:23|1.012
11:26:24|1.0118
11:26:26|1.0125
11:26:27|1.012
11:26:27|1.0138
11:26:28|1.0141
11:26:29|1.0141
11:26:30|1.0133
11:26:31|1.0133
11:26:33|1.0133
11:26:33|1.0139
11:26:34|1.0146
11:26:36|1.0137
11:26:36|1.0147
11:26:37|1.0143
11:26:39|1.0151
11:26:39|1.0151
11:26:40|1.0178
11:26:42|1.0174
11:26:42|1.0201
11:26:44|1.0212
11:26:44|1.0226
11:26:46|1.0214
11:26:46|1.022
11:26:47|1.0204
11:26:48|1.0198
11:26:49|1.0191
11:26:50|1.0183
11:26:51|1.0245
11:26:53|1.0219
11:26:53|1.023
11:26:55|1.0234
11:26:55|1.0242
11:26:56|1.0246
11:26:58|1.0244
11:26:59|1.0244
11:27:01|1.0242
11:27:02|1.0242
11:27:03|1.0242
11:27:05|1.0248
11:27:06|1.0274
11:27:07|1.0255
11:27:08|1.0261
11:27:09|1.0238
11:27:10|1.0234
11:27:11|1.0235
11:27:12|1.0237
11:27:13|1.0225
11:27:14|1.0223
11:27:15|1.0236
11:27:17|1.0229
11:27:18|1.0209
11:27:19|1.0217
11:27:19|1.0196
11:27:21|1.0169
11:27:22|1.0178
11:27:23|1.0169
11:27:24|1.0177
11:27:25|1.0177
11:27:26|1.0184
11:27:27|1.0203
11:27:28|1.02
11:27:29|1.0206
11:27:30|1.0207
11:27:31|1.0199
11:27:32|1.02
11:27:33|1.021
11:27:34|1.0218
11:27:35|1.0211
11:27:36|1.0221
11:27:37|1.0225
11:27:38|1.0235
11:27:40|1.0235
11:27:40|1.0219
11:27:41|1.023
11:27:42|1.0244
11:27:43|1.0256
11:27:44|1.0256
11:27:45|1.025
11:27:46|1.0257
11:27:47|1.0249
11:27:48|1.0233
11:27:49|1.0222
11:27:51|1.0238
11:27:51|1.0217
11:27:52|1.0216
11:27:54|1.0223
11:27:55|1.0227
11:27:55|1.023
11:27:56|1.0239
11:27:57|1.0239
11:27:59|1.0234
11:28:00|1.0233
11:28:02|1.0228
11:28:02|1.0236
11:28:04|1.0238
11:28:04|1.0226
11:28:06|1.0236
11:28:07|1.0235
11:28:07|1.0241
11:28:08|1.0238
11:28:11|1.0228
11:28:12|1.023
11:28:13|1.0238
11:28:13|1.0232
11:28:15|1.0237
11:28:15|1.0229
11:28:17|1.0225
11:28:17|1.0225
11:28:19|1.0221
11:28:19|1.0241
11:28:22|1.0246
11:28:23|1.0245
11:28:23|1.0257
11:28:24|1.0257
11:28:25|1.0257
11:28:26|1.0257
11:28:27|1.0267
11:28:28|1.0245
11:28:29|1.026
11:28:31|1.0261
11:28:31|1.0258
11:28:33|1.0272
11:28:33|1.0282
11:28:34|1.0289
11:28:36|1.0278
11:28:36|1.0278
11:28:38|1.0278
11:28:39|1.0284
11:28:39|1.0272
11:28:40|1.0274
11:28:41|1.0271
11:28:42|1.0274
11:28:44|1.0272
11:28:44|1.0272
11:28:45|1.0277
11:28:47|1.0277
11:28:47|1.0277
11:28:49|1.0283
11:28:50|1.0298
11:28:51|1.0295
11:28:52|1.0294
11:28:52|1.0299
11:28:54|1.0296
11:28:55|1.03
11:28:55|1.0291
11:28:57|1.0291
11:28:58|1.0276
11:28:58|1.0273
11:29:00|1.028
11:29:01|1.0283
11:29:02|1.03
11:29:02|1.0292
11:29:04|1.0292
11:29:06|1.0297
11:29:07|1.0297
11:29:08|1.0285
11:29:09|1.0265
11:29:10|1.0279
11:29:11|1.0282
11:29:11|1.0276
11:29:13|1.0287
11:29:13|1.0285
11:29:15|1.0282
11:29:15|1.0292
11:29:16|1.0275
11:29:18|1.0284
11:29:19|1.0287
11:29:20|1.029
11:29:21|1.0301
11:29:21|1.0303
11:29:24|1.0293
11:29:24|1.0287
11:29:25|1.0264
11:29:27|1.0265
11:29:28|1.0272
11:29:29|1.0282
11:29:29|1.0276
11:29:31|1.0271
11:29:31|1.0275
11:29:32|1.0272
11:29:33|1.0263
11:29:34|1.0261
11:29:35|1.026
11:29:36|1.0254
11:29:37|1.0242
11:29:38|1.0245
11:29:40|1.0242
11:29:41|1.0236
11:29:41|1.0221
11:29:42|1.0217
11:29:43|1.0225
11:29:44|1.0227
11:29:45|1.0231
11:29:46|1.0233
11:29:47|1.0236
11:29:48|1.0248
11:29:50|1.0245
11:29:50|1.0252
11:29:51|1.0238
11:29:52|1.0238
11:29:53|1.0242
11:29:54|1.025
11:29:56|1.0257
11:29:56|1.0248
11:29:58|1.0243
11:29:58|1.0247
11:30:00|1.0255
11:30:01|1.026
11:30:03|1.0264
11:30:03|1.0256
11:30:04|1.0245
11:30:06|1.0237
11:30:07|1.0242
11:30:08|1.0234
11:30:09|1.0229
11:30:10|1.0227
11:30:11|1.0215
11:30:12|1.0209
11:30:13|1.0193
11:30:13|1.0196
11:30:15|1.0193
11:30:16|1.02
11:30:17|1.0224
11:30:18|1.0214
11:30:19|1.0213
11:30:20|1.0205
11:30:21|1.0207
11:30:22|1.02
11:30:23|1.0194
11:30:24|1.019
11:30:25|1.0188
11:30:26|1.0194
11:30:27|1.0191
11:30:28|1.0186
11:30:29|1.0186
11:30:30|1.0176
11:30:31|1.017
11:30:32|1.0169
11:30:33|1.0171
11:30:34|1.0162
11:30:35|1.016
11:30:36|1.0166
11:30:38|1.0186
11:30:38|1.0181
11:30:39|1.0181
11:30:41|1.0188
11:30:41|1.02
11:30:42|1.0192
11:30:43|1.0201
11:30:44|1.0201
11:30:45|1.0203
11:30:46|1.0225
11:30:47|1.0211
11:30:48|1.0226
11:30:49|1.0229
11:30:50|1.0225
11:30:51|1.0231
11:30:52|1.024
11:30:54|1.0242
11:30:54|1.0233
11:30:55|1.025
11:30:56|1.0239
11:30:57|1.0232
11:30:59|1.0227
11:30:59|1.0226
11:31:00|1.0221
11:31:01|1.0221
11:31:02|1.0226
11:31:04|1.0221
11:31:05|1.0202
11:31:06|1.0199
11:31:07|1.018
11:31:08|1.0187
11:31:09|1.0181
11:31:10|1.0179
11:31:11|1.0161
11:31:12|1.0167
11:31:13|1.017
11:31:15|1.0173
11:31:15|1.0174
11:31:17|1.0176
11:31:18|1.016
11:31:19|1.0156
11:31:20|1.014
11:31:21|1.01
11:31:22|1.0098
11:31:22|1.0107
11:31:24|1.0129
11:31:25|1.0128
11:31:26|1.0129
11:31:27|1.0131
11:31:28|1.0129
11:31:29|1.0125
11:31:29|1.0122
11:31:31|1.0102
11:31:32|1.0091
11:31:33|1.0082
11:31:34|1.0077
11:31:35|1.009
11:31:36|1.0124
11:31:37|1.0107
11:31:39|1.0103
11:31:39|1.0113
11:31:40|1.0081
11:31:42|1.0082
11:31:42|1.0082
11:31:43|1.0074
11:31:44|1.0065
11:31:45|1.0053
11:31:48|1.0009
11:31:48|0.9977
11:31:49|0.9975
11:31:50|1.0018
11:31:52|0.9997
11:31:52|0.9977
11:31:53|1.0017
11:31:54|1.
11:31:55|1.
11:31:57|1.0026
11:31:58|1.0041
11:31:59|1.0046
11:32:00|1.0047
11:32:02|1.0061
11:32:03|1.0061
11:32:04|1.0069
11:32:05|1.0084
11:32:06|1.006
11:32:07|1.0023
11:32:08|1.0027
11:32:09|1.0048
11:32:10|1.0079
11:32:11|1.0089
11:32:12|1.0086
11:32:13|1.0078
11:32:14|1.0081
11:32:15|1.0072
11:32:16|1.0063
11:32:17|1.0069
11:32:18|1.0088
11:32:19|1.0083
11:32:20|1.0097
11:32:21|1.0097
11:32:22|1.0115
11:32:23|1.0084
11:32:24|1.0084
11:32:25|1.0073
11:32:26|1.0078
11:32:27|1.0101
11:32:29|1.0095
11:32:29|1.0082
11:32:30|1.0069
11:32:32|1.009
11:32:32|1.0097
11:32:33|1.0108
11:32:34|1.0106
11:32:36|1.0097
11:32:37|1.0085
11:32:37|1.0076
11:32:38|1.0098
11:32:39|1.0103
11:32:41|1.01
11:32:42|1.0115
11:32:43|1.0115
11:32:43|1.0114
11:32:45|1.0111
11:32:45|1.0111
11:32:47|1.0112
11:32:47|1.0107
11:32:49|1.0105
11:32:50|1.0085
11:32:51|1.0092
11:32:52|1.0084
11:32:53|1.0092
11:32:54|1.0087
11:32:55|1.0093
11:32:56|1.0107
11:32:57|1.0096
11:32:58|1.0099
11:32:59|1.01
11:33:00|1.0096
11:33:01|1.0102
11:33:02|1.0105
11:33:03|1.0116
11:33:05|1.0137
11:33:06|1.0134
11:33:07|1.0131
11:33:08|1.0141
11:33:09|1.0123
11:33:10|1.0114
11:33:11|1.0105
11:33:12|1.0088
11:33:13|1.0115
11:33:14|1.0107
11:33:15|1.01
11:33:16|1.0099
11:33:17|1.0096
11:33:18|1.0083
11:33:19|1.0085
11:33:20|1.0081
11:33:21|1.0087
11:33:22|1.0097
11:33:23|1.0095
11:33:24|1.0088
11:33:25|1.0095
11:33:27|1.0104
11:33:27|1.0098
11:33:28|1.0108
11:33:29|1.011
11:33:30|1.01
11:33:31|1.0088
11:33:32|1.0068
11:33:33|1.0086
11:33:34|1.0091
11:33:35|1.0094
11:33:36|1.0093
11:33:37|1.0088
11:33:39|1.0081
11:33:39|1.0094
11:33:41|1.0081
11:33:41|1.007
11:33:42|1.0064
11:33:43|1.0068
11:33:44|1.0074
11:33:45|1.0079
11:33:47|1.0075
11:33:47|1.0082
11:33:48|1.008
11:33:49|1.0093
11:33:50|1.0083
11:33:51|1.0074
11:33:52|1.0069
11:33:54|1.0082
11:33:54|1.0069
11:33:55|1.008
11:33:56|1.0064
11:33:57|1.0068
11:33:58|1.0072
11:33:59|1.0068
11:34:00|1.006
11:34:01|1.0059
11:34:02|1.0023
11:34:03|1.0042
11:34:04|1.0059
11:34:05|1.0057
11:34:07|1.0043
11:34:07|1.0046
11:34:09|1.0041
11:34:10|1.0017
11:34:11|1.0007
11:34:11|0.9987
11:34:13|0.9992
11:34:14|0.9982
11:34:15|0.999
11:34:15|0.9991
11:34:16|0.9979
11:34:17|0.9986
11:34:19|0.9987
11:34:20|0.9973
11:34:20|0.9966
11:34:22|0.9969
11:34:22|0.993
11:34:23|0.9912
11:34:24|0.99
11:34:26|0.9931
11:34:26|0.9936
11:34:27|0.993
11:34:28|0.9932
11:34:29|0.9913
11:34:31|0.9859
11:34:32|0.99
11:34:33|0.9856
11:34:33|0.9884
11:34:34|0.9891
11:34:35|0.9891
11:34:36|0.989
11:34:37|0.9909
11:34:39|0.9932
11:34:39|0.9908
11:34:42|0.9914
11:34:42|0.9901
11:34:44|0.9903
11:34:44|0.9909
11:34:45|0.9932
11:34:46|0.9927
11:34:47|0.9934
11:34:48|0.9945
11:34:49|0.9924
11:34:51|0.9931
11:34:51|0.9921
11:34:53|0.9916
11:34:53|0.9913
11:34:54|0.9903
11:34:55|0.9915
11:34:56|0.9917
11:34:58|0.9922
11:34:58|0.9928
11:35:00|0.9952
11:35:01|0.9922
11:35:02|0.9908
11:35:03|0.99
11:35:04|0.9917
11:35:04|0.9925
11:35:06|0.9936
11:35:08|0.9926
11:35:09|0.9922
11:35:09|0.9932
11:35:11|0.9961
11:35:12|0.9966
11:35:13|0.9946
11:35:15|0.9944
11:35:16|0.9941
11:35:17|0.9943
11:35:17|0.9947
11:35:18|0.9946
11:35:20|0.994
11:35:21|0.994
11:35:22|0.9938
11:35:22|0.993
11:35:23|0.9943
11:35:24|0.9937
11:35:25|0.9928
11:35:26|0.9914
11:35:27|0.99
11:35:28|0.9898
11:35:30|0.9882
11:35:31|0.9888
11:35:31|0.991
11:35:32|0.9879
11:35:34|0.9882
11:35:35|0.984
11:35:36|0.9823
11:35:37|0.9829
11:35:38|0.9857
11:35:39|0.9859
11:35:40|0.9857
11:35:42|0.9851
11:35:42|0.9856
11:35:44|0.987
11:35:44|0.9874
11:35:45|0.9866
11:35:47|0.9851
11:35:47|0.9855
11:35:48|0.9844
11:35:49|0.9845
11:35:50|0.9848
11:35:51|0.9853
11:35:52|0.9857
11:35:53|0.9854
11:35:54|0.9828
11:35:55|0.9818
11:35:56|0.98
11:35:57|0.98
11:35:58|0.9808
11:35:59|0.9848
11:36:00|0.984
11:36:02|0.9825
11:36:04|0.9816
11:36:04|0.9839
11:36:05|0.9855
11:36:07|0.9859
11:36:09|0.984
11:36:10|0.9866
11:36:11|0.987
11:36:12|0.9894
11:36:13|0.9895
11:36:13|0.9895
11:36:15|0.9902
11:36:16|0.9904
11:36:17|0.9924
11:36:18|0.9914
11:36:19|0.9898
11:36:20|0.9907
11:36:21|0.9891
11:36:22|0.9887
11:36:23|0.9871
11:36:24|0.9878
11:36:25|0.9878
11:36:26|0.9878
11:36:27|0.9883
11:36:28|0.9908
11:36:29|0.9905
11:36:30|0.9914
11:36:31|0.9913
11:36:32|0.99
11:36:33|0.99
11:36:34|0.9892
11:36:35|0.9913
11:36:36|0.9913
11:36:37|0.9935
11:36:38|0.9914
11:36:39|0.992
11:36:40|0.9928
11:36:41|0.9924
11:36:42|0.9925
11:36:43|0.9928
11:36:44|0.9934
11:36:45|0.9948
11:36:46|0.9939
11:36:47|0.9945
11:36:48|0.9935
11:36:49|0.9943
11:36:50|0.9938
11:36:51|0.9937
11:36:52|0.9948
11:36:53|0.9953
11:36:54|0.995
11:36:55|0.9953
11:36:56|0.9949
11:36:58|0.9969
11:36:58|0.9959
11:36:59|0.9961
11:37:00|0.9964
11:37:01|0.9978
11:37:02|0.9965
11:37:03|0.9948
11:37:04|0.9944
11:37:05|0.9937
11:37:07|0.9929
11:37:09|0.9945
11:37:10|0.996
11:37:11|0.9956
11:37:12|0.997
11:37:13|0.997
11:37:14|0.9969
11:37:15|0.9968
11:37:16|0.9963
11:37:17|0.9958
11:37:18|0.9949
11:37:19|0.995
11:37:20|0.9951
11:37:21|0.9964
11:37:22|0.9955
11:37:23|0.9965
11:37:24|0.9946
11:37:25|0.9946
11:37:26|0.9958
11:37:27|0.9948
11:37:28|0.9948
11:37:29|0.9954
11:37:30|0.9954
11:37:31|0.9939
11:37:32|0.9936
11:37:33|0.9931
11:37:34|0.9946
11:37:35|0.9946
11:37:36|0.995
11:37:37|0.9948
11:37:38|0.9952
11:37:40|0.9966
11:37:41|0.9969
11:37:42|0.9966
11:37:43|0.9958
11:37:43|0.996
11:37:45|0.9964
11:37:45|0.9972
11:37:48|0.9971
11:37:48|0.9975
11:37:49|0.9977
11:37:50|0.9989
11:37:51|0.9989
11:37:52|1.0008
11:37:53|1.0011
11:37:54|0.999
11:37:55|1.0011
11:37:56|1.0003
11:37:57|0.9998
11:37:58|1.0008
11:37:59|1.0012
11:38:00|1.0012
11:38:01|1.0014
11:38:02|1.0015
11:38:03|0.9991
11:38:05|1.0001
11:38:05|1.002
11:38:06|1.0021
11:38:07|1.0022
11:38:08|1.002
11:38:11|1.0013
11:38:12|1.0009
11:38:13|0.9985
11:38:14|0.9981
11:38:15|0.9984
11:38:16|0.9981
11:38:17|0.9983
11:38:18|0.9999
11:38:19|0.9993
11:38:20|1.0001
11:38:21|1.0012
11:38:22|1.
11:38:23|1.002
11:38:24|1.0003
11:38:25|1.0001
11:38:27|0.9999
11:38:28|0.9977
11:38:28|0.9994
11:38:29|0.9999
11:38:31|0.9999
11:38:32|0.9997
11:38:32|0.9993
11:38:33|1.
11:38:34|0.9996
11:38:36|1.
11:38:37|0.9999
11:38:37|0.9998
11:38:38|1.0002
11:38:39|1.
11:38:41|1.0007
11:38:42|1.0011
11:38:42|1.0003
11:38:44|1.0008
11:38:44|1.0002
11:38:46|0.9988
11:38:47|0.9988
11:38:48|0.9985
11:38:49|0.9982
11:38:50|0.999
11:38:50|0.9981
11:38:51|0.9982
11:38:53|0.998
11:38:54|0.9989
11:38:55|0.9988
11:38:56|0.9988
11:38:57|0.9989
11:38:58|0.9987
11:38:59|0.9987
11:39:00|0.9981
11:39:01|0.9986
11:39:02|0.9985
11:39:02|1.0002
11:39:04|1.0007
11:39:05|1.0007
11:39:05|1.
11:39:07|1.0001
11:39:08|1.
11:39:09|0.9994
11:39:09|0.9991
11:39:11|0.9985
11:39:11|0.9987
11:39:13|0.9983
11:39:14|0.9983
11:39:15|0.9988
11:39:16|0.9998
11:39:17|0.9989
11:39:18|0.9981
11:39:19|0.9991
11:39:20|0.9993
11:39:21|0.9993
11:39:22|0.9976
11:39:23|0.9969
11:39:24|0.997
11:39:25|0.9974
11:39:27|0.9975
11:39:27|0.997
11:39:29|0.9954
11:39:30|0.9939
11:39:30|0.9927
11:39:32|0.9938
11:39:33|0.9935
11:39:34|0.9941
11:39:35|0.9917
11:39:36|0.9916
11:39:37|0.9921
11:39:39|0.9925
11:39:40|0.9925
11:39:41|0.9916
11:39:41|0.9916
11:39:42|0.9918
11:39:43|0.991
11:39:44|0.9909
11:39:45|0.9908
11:39:46|0.9907
11:39:47|0.9911
11:39:48|0.9916
11:39:49|0.9933
11:39:50|0.9948
11:39:52|0.9959
11:39:52|0.9945
11:39:53|0.9949
11:39:54|0.9963
11:39:56|0.9964
11:39:56|0.9964
11:39:58|0.996
11:39:59|0.9959
11:40:00|0.9948
11:40:01|0.9943
11:40:02|0.9963
11:40:04|0.996
11:40:05|0.9948
11:40:05|0.995
11:40:06|0.9947
11:40:08|0.9945
11:40:08|0.9926
11:40:09|0.9943
11:40:11|0.9932
11:40:12|0.9934
11:40:13|0.9924
11:40:15|0.9918
11:40:16|0.9918
11:40:17|0.992
11:40:18|0.9911
11:40:18|0.9924
11:40:20|0.9921
11:40:21|0.9925
11:40:21|0.9929
11:40:23|0.9927
11:40:24|0.9928
11:40:24|0.9933
11:40:26|0.9934
11:40:26|0.9934
11:40:28|0.9966
11:40:28|0.9958
11:40:30|0.9958
11:40:31|0.996
11:40:32|0.9969
11:40:33|0.9966
11:40:34|0.9961
11:40:35|0.9961
11:40:36|0.9963
11:40:37|0.9962
11:40:38|0.9962
11:40:39|0.9964
11:40:40|0.9962
11:40:41|0.9973
11:40:42|0.9967
11:40:43|0.9975
11:40:44|0.9968
11:40:45|0.9968
11:40:46|0.9974
11:40:48|0.9963
11:40:49|0.9971
11:40:49|0.9966
11:40:50|0.9967
11:40:51|0.9972
11:40:52|0.997
11:40:53|0.9981
11:40:54|0.9972
11:40:55|0.9972
11:40:56|0.9976
11:40:57|0.9987
11:40:58|0.9975
11:41:00|0.999
11:41:01|0.9984
11:41:02|0.9984
11:41:03|0.999
11:41:03|0.9993
11:41:05|0.9983
11:41:05|0.9976
11:41:06|0.9978
11:41:08|0.9978
11:41:08|0.9971
11:41:09|0.9962
11:41:10|0.9967
11:41:12|0.9951
11:41:14|0.9968
11:41:15|0.9969
11:41:16|0.9967
11:41:17|0.9961
11:41:18|0.9961
11:41:19|0.9957
11:41:19|0.9962
11:41:20|0.9962
11:41:22|0.996
11:41:23|0.9956
11:41:24|0.9957
11:41:25|0.9953
11:41:26|0.9956
11:41:27|0.9957
11:41:28|0.996
11:41:29|0.996
11:41:30|0.996
11:41:31|0.9961
11:41:32|0.9963
11:41:33|0.9966
11:41:34|0.9965
11:41:35|0.9965
11:41:36|0.997
11:41:37|0.997
11:41:38|0.9972
11:41:38|0.9975
11:41:40|0.9975
11:41:41|0.997
11:41:42|0.997
11:41:43|0.9967
11:41:44|0.997
11:41:45|0.9968
11:41:46|0.9969
11:41:47|0.9978
11:41:48|0.9971
11:41:49|0.9963
11:41:50|0.9972
11:41:51|0.9971
11:41:52|0.9971
11:41:53|0.9971
11:41:54|0.9988
11:41:55|0.9983
11:41:56|0.9992
11:41:57|0.9988
11:41:58|0.9993
11:41:59|0.9993
11:42:00|0.9993
11:42:01|0.9981
11:42:02|0.998
11:42:03|0.9977
11:42:04|0.997
11:42:05|0.9973
11:42:06|0.9978
11:42:07|0.9972
11:42:08|0.9972
11:42:09|0.997
11:42:10|0.997
11:42:11|0.9972
11:42:13|0.9978
11:42:14|0.9971
11:42:16|0.9972
11:42:16|0.997
11:42:18|0.9961
11:42:18|0.997
11:42:19|0.997
11:42:21|0.9972
11:42:21|0.9992
11:42:23|0.9989
11:42:23|0.9992
11:42:24|0.9992
11:42:25|0.9993
11:42:27|0.9993
11:42:28|0.9993
11:42:28|0.9992
11:42:29|0.9984
11:42:31|0.9989
11:42:32|1.0016
11:42:33|1.0009
11:42:34|1.0022
11:42:35|1.0028
11:42:36|1.0027
11:42:37|1.003
11:42:38|1.0032
11:42:38|1.003
11:42:39|1.0032
11:42:41|1.0034
11:42:43|1.0044
11:42:44|1.0059
11:42:45|1.0062
11:42:46|1.0055
11:42:47|1.0065
11:42:48|1.0064
11:42:48|1.005
11:42:49|1.005
11:42:50|1.0045
11:42:51|1.0046
11:42:53|1.0056
11:42:53|1.0059
11:42:55|1.0068
11:42:55|1.006
11:42:56|1.0054
11:42:57|1.0058
11:42:58|1.0042
11:42:59|1.0048
11:43:01|1.0041
11:43:01|1.0041
11:43:03|1.0041
11:43:04|1.0037
11:43:04|1.0042
11:43:06|1.0043
11:43:06|1.0054
11:43:07|1.0046
11:43:08|1.0037
11:43:09|1.0023
11:43:10|1.0018
11:43:11|1.0016
11:43:12|1.0039
11:43:15|1.0022
11:43:15|1.0019
11:43:17|1.
11:43:18|1.0004
11:43:18|1.0004
11:43:20|1.0012
11:43:21|1.0012
11:43:21|1.0014
11:43:23|1.0016
11:43:24|1.0014
11:43:25|1.0013
11:43:26|1.0032
11:43:28|1.0028
11:43:28|1.003
11:43:29|1.0031
11:43:30|1.0033
11:43:31|1.0029
11:43:33|1.003
11:43:34|1.0012
11:43:34|1.002
11:43:35|1.0016
11:43:36|1.0017
11:43:38|1.0025
11:43:39|1.0025
11:43:40|1.0025
11:43:41|1.0021
11:43:41|1.0023
11:43:43|1.0024
11:43:43|1.0025
11:43:45|1.0047
11:43:46|1.0045
11:43:46|1.0032
11:43:48|1.0032
11:43:49|1.0038
11:43:50|1.0037
11:43:51|1.0046
11:43:52|1.0046
11:43:53|1.0053
11:43:54|1.0053
11:43:55|1.0044
11:43:56|1.0046
11:43:57|1.0034
11:43:57|1.0047
11:43:59|1.0046
11:44:00|1.0043
11:44:00|1.0048
11:44:01|1.0047
11:44:03|1.0047
11:44:04|1.004
11:44:05|1.0036
11:44:06|1.0044
11:44:07|1.0048
11:44:08|1.0044
11:44:09|1.0043
11:44:10|1.0045
11:44:11|1.0045
11:44:12|1.0045
11:44:13|1.0041
11:44:14|1.0053
11:44:16|1.0045
11:44:17|1.0044
11:44:18|1.0043
11:44:19|1.0037
11:44:20|1.0037
11:44:21|1.0039
11:44:22|1.0035
11:44:23|1.0038
11:44:24|1.0038
11:44:26|1.0041
11:44:27|1.0041
11:44:27|1.0035
11:44:28|1.0044
11:44:29|1.004
11:44:31|1.0048
11:44:33|1.0048
11:44:33|1.0054
11:44:34|1.0051
11:44:36|1.0054
11:44:36|1.0047
11:44:38|1.0054
11:44:38|1.005
11:44:39|1.005
11:44:40|1.0054
11:44:42|1.005
11:44:43|1.005
11:44:43|1.0048
11:44:45|1.0048
11:44:46|1.005
11:44:47|1.0048
11:44:48|1.0048
11:44:49|1.0063
11:44:49|1.0062
11:44:51|1.0062
11:44:52|1.0069
11:44:52|1.0061
11:44:54|1.0053
11:44:55|1.0048
11:44:56|1.004
11:44:56|1.0061
11:44:58|1.0061
11:44:59|1.0049
11:45:00|1.005
11:45:01|1.0048
11:45:02|1.0051
11:45:03|1.0076
11:45:05|1.0064
11:45:06|1.0063
11:45:06|1.0068
11:45:07|1.0069
11:45:08|1.0077
11:45:09|1.0059
11:45:10|1.0053
11:45:11|1.006
11:45:12|1.0057
11:45:13|1.0052
11:45:14|1.006
11:45:16|1.0065
11:45:18|1.0072
11:45:18|1.0063
11:45:20|1.0052
11:45:20|1.0058
11:45:22|1.0053
11:45:23|1.0056
11:45:24|1.0049
11:45:25|1.004
11:45:26|1.0047
11:45:27|1.0052
11:45:27|1.0037
11:45:29|1.0034
11:45:30|1.0033
11:45:31|1.0023
11:45:31|1.0031
11:45:32|1.0026
11:45:33|1.0024
11:45:34|1.0016
11:45:36|1.0017
11:45:37|1.0012
11:45:38|1.0009
11:45:39|1.0004
11:45:40|1.0006
11:45:41|1.0006
11:45:42|1.
11:45:43|1.0002
11:45:44|0.9997
11:45:45|0.9997
11:45:46|0.9995
11:45:47|1.0012
11:45:48|1.0018
11:45:49|1.0019
11:45:50|1.002
11:45:52|0.9974
11:45:52|0.9961
11:45:53|0.9949
11:45:54|0.9953
11:45:55|0.9967
11:45:56|0.9981
11:45:58|0.9977
11:45:58|0.9977
11:45:59|0.9978
11:46:00|0.9969
11:46:02|0.9976
11:46:02|0.999
11:46:04|0.9991
11:46:04|1.0012
11:46:05|1.
11:46:06|1.0001
11:46:08|0.9999
11:46:09|0.999
11:46:10|0.9998
11:46:11|1.0029
11:46:12|1.0023
11:46:13|1.0024
11:46:14|1.0029
11:46:15|1.0048
11:46:16|1.0042
11:46:17|1.003
11:46:19|1.0045
11:46:19|1.004
11:46:21|1.0041
11:46:22|1.0048
11:46:23|1.0058
11:46:24|1.0058
11:46:26|1.0048
11:46:26|1.0057
11:46:27|1.0059
11:46:28|1.0049
11:46:29|1.0053
11:46:31|1.0048
11:46:32|1.005
11:46:32|1.0057
11:46:34|1.0058
11:46:34|1.0052
11:46:36|1.0051
11:46:37|1.005
11:46:38|1.0058
11:46:38|1.0054
11:46:40|1.0064
11:46:41|1.0065
11:46:42|1.0064
11:46:42|1.0071
11:46:44|1.0073
11:46:45|1.0078
11:46:46|1.0084
11:46:47|1.0084
11:46:47|1.0078
11:46:49|1.0087
11:46:50|1.0089
11:46:51|1.0083
11:46:52|1.0087
11:46:53|1.0082
11:46:54|1.0081
11:46:55|1.0082
11:46:56|1.0081
11:46:57|1.0096
11:46:58|1.01
11:46:59|1.0097
11:47:00|1.0089
11:47:01|1.01
11:47:02|1.0092
11:47:03|1.0092
11:47:04|1.0084
11:47:05|1.007
11:47:06|1.0076
11:47:07|1.0082
11:47:08|1.0075
11:47:09|1.0082
11:47:10|1.0071
11:47:11|1.007
11:47:12|1.0066
11:47:13|1.0062
11:47:14|1.0063
11:47:15|1.0052
11:47:16|1.0061
11:47:17|1.007
11:47:19|1.0071
11:47:21|1.007
11:47:22|1.0073
11:47:23|1.0073
11:47:24|1.0073
11:47:24|1.0091
11:47:25|1.0066
11:47:27|1.0073
11:47:28|1.0065
11:47:30|1.0064
11:47:30|1.0075
11:47:31|1.0079
11:47:33|1.0078
11:47:34|1.0078
11:47:35|1.0086
11:47:35|1.0082
11:47:36|1.0083
11:47:37|1.0089
11:47:38|1.0089
11:47:40|1.0092
11:47:40|1.009
11:47:41|1.01
11:47:43|1.0121
11:47:44|1.0124
11:47:45|1.0127
11:47:46|1.0121
11:47:46|1.0111
11:47:48|1.0114
11:47:49|1.0112
11:47:49|1.0111
11:47:51|1.0105
11:47:52|1.0098
11:47:53|1.0092
11:47:54|1.0103
11:47:55|1.0115
11:47:55|1.011
11:47:57|1.0111
11:47:58|1.0111
11:47:59|1.0121
11:48:00|1.0132
11:48:01|1.0126
11:48:02|1.0131
11:48:02|1.0122
11:48:03|1.012
11:48:04|1.0113
11:48:06|1.0108
11:48:07|1.0106
11:48:07|1.0109
11:48:09|1.01
11:48:09|1.0081
11:48:10|1.0082
11:48:12|1.0081
11:48:13|1.0084
11:48:14|1.0082
11:48:15|1.0094
11:48:16|1.0094
11:48:17|1.0094
11:48:18|1.0094
11:48:19|1.0094
11:48:21|1.0093
11:48:22|1.0093
11:48:24|1.0098
11:48:25|1.0087
11:48:25|1.0095
11:48:27|1.01
11:48:28|1.01
11:48:30|1.0108
11:48:31|1.0118
11:48:32|1.0104
11:48:32|1.0104
11:48:34|1.0103
11:48:34|1.0106
11:48:35|1.0105
11:48:36|1.0101
11:48:37|1.0096
11:48:38|1.0102
11:48:40|1.0094
11:48:40|1.0103
11:48:41|1.0096
11:48:43|1.01
11:48:43|1.0107
11:48:44|1.0097
11:48:45|1.0097
11:48:46|1.0097
11:48:47|1.0094
11:48:48|1.01
11:48:49|1.0093
11:48:50|1.0105
11:48:51|1.0099
11:48:53|1.0098
11:48:53|1.01
11:48:54|1.0097
11:48:56|1.0097
11:48:56|1.01
11:48:57|1.0097
11:48:58|1.01
11:48:59|1.0098
11:49:00|1.01
11:49:01|1.0093
11:49:02|1.0095
11:49:03|1.0095
11:49:04|1.0099
11:49:05|1.011
11:49:06|1.0116
11:49:08|1.0104
11:49:08|1.0093
11:49:09|1.0091
11:49:10|1.009
11:49:11|1.009
11:49:13|1.0087
11:49:13|1.0087
11:49:14|1.0083
11:49:15|1.008
11:49:16|1.008
11:49:18|1.0067
11:49:18|1.0075
11:49:20|1.0066
11:49:22|1.0066
11:49:23|1.0067
11:49:25|1.0064
11:49:26|1.0066
11:49:27|1.0069
11:49:27|1.0061
11:49:29|1.0067
11:49:30|1.0065
11:49:31|1.0067
11:49:31|1.0067
11:49:33|1.0083
11:49:33|1.0083
11:49:35|1.0081
11:49:35|1.0081
11:49:37|1.0076
11:49:37|1.0091
11:49:39|1.0096
11:49:39|1.0088
11:49:40|1.0088
11:49:42|1.0088
11:49:42|1.0088
11:49:43|1.0081
11:49:44|1.0072
11:49:46|1.0068
11:49:46|1.0069
11:49:48|1.007
11:49:49|1.007
11:49:50|1.0075
11:49:51|1.0072
11:49:51|1.0064
11:49:52|1.0064
11:49:53|1.0067
11:49:55|1.0067
11:49:56|1.0067
11:49:57|1.0063
11:49:58|1.0063
11:50:00|1.006
11:50:00|1.0067
11:50:02|1.007
11:50:02|1.0072
11:50:03|1.0071
11:50:04|1.0077
11:50:06|1.007
11:50:07|1.007
11:50:09|1.007
11:50:09|1.0064
11:50:10|1.0058
11:50:11|1.0053
11:50:12|1.0036
11:50:13|1.0032
11:50:14|1.0044
11:50:15|1.0038
11:50:16|1.0042
11:50:17|1.0044
11:50:18|1.0044
11:50:19|1.004
11:50:21|1.0049
11:50:23|1.0044
11:50:24|1.0039
11:50:25|1.0045
11:50:26|1.0041
11:50:27|1.0033
11:50:28|1.0038
11:50:28|1.0045
11:50:30|1.0045
11:50:30|1.0039
11:50:32|1.004
11:50:33|1.0045
11:50:34|1.0038
11:50:35|1.0038
11:50:36|1.0036
11:50:37|1.0042
11:50:38|1.0044
11:50:39|1.0039
11:50:40|1.0051
11:50:41|1.0049
11:50:42|1.0051
11:50:43|1.0059
11:50:44|1.0058
11:50:45|1.006
11:50:46|1.006
11:50:47|1.0058
11:50:49|1.0055
11:50:50|1.0048
11:50:50|1.0038
11:50:51|1.0049
11:50:52|1.0053
11:50:54|1.0053
11:50:55|1.0053
11:50:55|1.0049
11:50:56|1.0051
11:50:57|1.0058
11:50:58|1.0058
11:51:00|1.0051
11:51:01|1.0052
11:51:02|1.0053
11:51:03|1.0048
11:51:04|1.0045
11:51:04|1.0045
11:51:05|1.0043
11:51:06|1.0048
11:51:07|1.0047
11:51:08|1.0048
11:51:10|1.0057
11:51:10|1.0056
11:51:12|1.0065
11:51:13|1.0064
11:51:13|1.0068
11:51:15|1.0079
11:51:16|1.0086
11:51:17|1.0096
11:51:18|1.0085
11:51:19|1.0087
11:51:19|1.0088
11:51:21|1.0083
11:51:23|1.0104
11:51:24|1.0106
11:51:25|1.01
11:51:25|1.0091
11:51:27|1.0085
11:51:27|1.0087
11:51:29|1.0107
11:51:30|1.0107
11:51:30|1.0107
11:51:32|1.0102
11:51:33|1.01
11:51:34|1.0091
11:51:35|1.0094
11:51:36|1.0093
11:51:37|1.0093
11:51:39|1.0081
11:51:39|1.0075
11:51:40|1.0083
11:51:41|1.0092
11:51:42|1.0093
11:51:43|1.0077
11:51:45|1.0081
11:51:46|1.0082
11:51:46|1.0079
11:51:48|1.0073
11:51:49|1.0075
11:51:50|1.008
11:51:51|1.0079
11:51:51|1.0082
11:51:53|1.0082
11:51:54|1.0062
11:51:55|1.007
11:51:56|1.007
11:51:57|1.0067
11:51:58|1.0067
11:51:59|1.0067
11:52:00|1.0076
11:52:01|1.0076
11:52:02|1.0064
11:52:03|1.0064
11:52:04|1.0065
11:52:05|1.0061
11:52:06|1.007
11:52:07|1.007
11:52:08|1.0067
11:52:09|1.0049
11:52:11|1.0049
11:52:11|1.005
11:52:13|1.0058
11:52:14|1.0058
11:52:14|1.0058
11:52:15|1.0058
11:52:17|1.0063
11:52:17|1.0056
11:52:18|1.0054
11:52:19|1.0073
11:52:20|1.007
11:52:21|1.0075
11:52:23|1.0075
11:52:24|1.0064
11:52:26|1.0066
11:52:26|1.0065
11:52:28|1.0076
11:52:29|1.0079
11:52:30|1.0083
11:52:31|1.0086
11:52:31|1.009
11:52:33|1.0081
11:52:34|1.0102
11:52:35|1.0107
11:52:36|1.0108
11:52:37|1.0108
11:52:38|1.0105
11:52:39|1.0094
11:52:40|1.0092
11:52:41|1.0095
11:52:42|1.0095
11:52:43|1.0099
11:52:44|1.0098
11:52:45|1.0106
11:52:46|1.0104
11:52:47|1.0099
11:52:48|1.01
11:52:49|1.0097
11:52:50|1.0097
11:52:51|1.0093
11:52:52|1.0092
11:52:53|1.0093
11:52:54|1.0098
11:52:56|1.0098
11:52:56|1.0096
11:52:57|1.0098
11:52:58|1.01
11:52:59|1.0096
11:53:00|1.0096
11:53:01|1.0102
11:53:02|1.0102
11:53:03|1.01
11:53:04|1.0101
11:53:06|1.01
11:53:07|1.0101
11:53:08|1.0106
11:53:09|1.01
11:53:10|1.0081
11:53:11|1.0086
11:53:12|1.0085
11:53:13|1.0086
11:53:14|1.0097
11:53:15|1.0094
11:53:16|1.0092
11:53:17|1.0086
11:53:18|1.009
11:53:19|1.0089
11:53:20|1.0086
11:53:21|1.0087
11:53:22|1.0087
11:53:23|1.0085
11:53:25|1.0083
11:53:26|1.009
11:53:27|1.009
11:53:28|1.0092
11:53:29|1.0094
11:53:30|1.0097
11:53:31|1.01
11:53:32|1.01
11:53:34|1.0092
11:53:34|1.0092
11:53:35|1.0095
11:53:36|1.0093
11:53:37|1.0105
11:53:38|1.0096
11:53:40|1.01
11:53:40|1.0097
11:53:42|1.0096
11:53:43|1.0092
11:53:44|1.0097
11:53:44|1.0098
11:53:45|1.0098
11:53:46|1.0099
11:53:48|1.0099
11:53:49|1.0107
11:53:50|1.0109
11:53:51|1.0108
11:53:52|1.0104
11:53:53|1.0107
11:53:54|1.0104
11:53:55|1.0104
11:53:56|1.0108
11:53:57|1.0108
11:53:58|1.0108
11:53:59|1.0108
11:54:00|1.0108
11:54:01|1.0108
11:54:02|1.0109
11:54:03|1.0113
11:54:04|1.011
11:54:05|1.0109
11:54:06|1.0102
11:54:07|1.0102
11:54:08|1.0103
11:54:09|1.008
11:54:10|1.0082
11:54:11|1.0082
11:54:12|1.0087
11:54:13|1.0087
11:54:14|1.0091
11:54:15|1.0093
11:54:16|1.0088
11:54:17|1.0088
11:54:18|1.0083
11:54:19|1.0078
11:54:20|1.0076
11:54:21|1.0079
11:54:22|1.0071
11:54:23|1.007
11:54:24|1.0077
11:54:26|1.0063
11:54:27|1.007
11:54:27|1.0065
11:54:29|1.0066
11:54:30|1.0069
11:54:30|1.0066
11:54:32|1.0066
11:54:33|1.0095
11:54:34|1.009
11:54:35|1.0091
11:54:36|1.0082
11:54:37|1.0082
11:54:38|1.0079
11:54:40|1.0081
11:54:40|1.0078
11:54:42|1.0074
11:54:42|1.0085
11:54:43|1.0084
11:54:44|1.0081
11:54:45|1.0081
11:54:46|1.0084
11:54:47|1.0101
11:54:49|1.0101
11:54:50|1.0094
11:54:51|1.0094
11:54:51|1.0088
11:54:52|1.0093
11:54:53|1.0086
11:54:54|1.0088
11:54:56|1.0085
11:54:56|1.0089
11:54:57|1.009
11:54:59|1.0089
11:55:00|1.0088
11:55:00|1.0081
11:55:02|1.0084
11:55:03|1.0081
11:55:03|1.0079
11:55:05|1.008
11:55:06|1.0087
11:55:07|1.0087
11:55:08|1.009
11:55:09|1.0079
11:55:09|1.0086
11:55:10|1.009
11:55:12|1.0093
11:55:12|1.0089
11:55:13|1.009
11:55:15|1.009
11:55:15|1.0089
11:55:17|1.0089
11:55:18|1.009
11:55:19|1.0083
11:55:19|1.0083
11:55:20|1.0086
11:55:22|1.0087
11:55:23|1.0083
11:55:24|1.0086
11:55:25|1.0085
11:55:27|1.009
11:55:27|1.0099
11:55:29|1.0088
11:55:30|1.0085
11:55:31|1.0088
11:55:32|1.009
11:55:33|1.0094
11:55:34|1.0091
11:55:35|1.01
11:55:36|1.0102
11:55:37|1.0099
11:55:38|1.0102
11:55:39|1.0102
11:55:40|1.01
11:55:41|1.0103
11:55:42|1.0102
11:55:43|1.0112
11:55:44|1.012
11:55:45|1.012
11:55:46|1.0117
11:55:47|1.0111
11:55:48|1.0109
11:55:49|1.0108
11:55:50|1.011
11:55:51|1.0101
11:55:52|1.0102
11:55:53|1.0104
11:55:54|1.0103
11:55:55|1.0091
11:55:56|1.0089
11:55:57|1.0096
11:55:58|1.0096
11:55:59|1.0084
11:56:00|1.0084
11:56:02|1.0083
11:56:02|1.0081
11:56:04|1.0086
11:56:04|1.0091
11:56:06|1.0082
11:56:06|1.0082
11:56:07|1.0089
11:56:08|1.009
11:56:09|1.0084
11:56:11|1.0103
11:56:11|1.0102
11:56:12|1.0103
11:56:13|1.0095
11:56:14|1.0095
11:56:15|1.0097
11:56:17|1.0101
11:56:17|1.0097
11:56:18|1.009
11:56:19|1.01
11:56:20|1.01
11:56:21|1.0103
11:56:22|1.01
11:56:23|1.0104
11:56:24|1.0103
11:56:25|1.0103
11:56:27|1.0105
11:56:28|1.0104
11:56:28|1.0106
11:56:29|1.0106
11:56:31|1.0107
11:56:32|1.0112
11:56:33|1.0112
11:56:34|1.011
11:56:36|1.0107
11:56:37|1.0107
11:56:38|1.0107
11:56:38|1.0103
11:56:40|1.0109
11:56:41|1.0103
11:56:42|1.0106
11:56:43|1.0106
11:56:45|1.0106
11:56:46|1.0107
11:56:46|1.0103
11:56:48|1.0108
11:56:48|1.0107
11:56:49|1.0107
11:56:50|1.0107
11:56:51|1.0103
11:56:52|1.0108
11:56:54|1.0107
11:56:54|1.01
11:56:55|1.0103
11:56:56|1.0104
11:56:57|1.0101
11:56:58|1.0108
11:56:59|1.0103
11:57:00|1.0104
11:57:01|1.0104
11:57:02|1.0104
11:57:03|1.0104
11:57:04|1.0106
11:57:05|1.0104
11:57:06|1.0104
11:57:07|1.01
11:57:08|1.01
11:57:09|1.01
11:57:10|1.0088
11:57:11|1.0082
11:57:12|1.0087
11:57:13|1.0081
11:57:14|1.0081
11:57:15|1.0082
11:57:16|1.0086
11:57:17|1.009
11:57:18|1.0092
11:57:19|1.0097
11:57:20|1.0092
11:57:21|1.0086
11:57:23|1.009
11:57:23|1.0083
11:57:24|1.0088
11:57:25|1.0092
11:57:26|1.0093
11:57:28|1.0092
11:57:30|1.0091
11:57:31|1.0093
11:57:32|1.0106
11:57:34|1.0105
11:57:34|1.0109
11:57:36|1.0105
11:57:37|1.0106
11:57:38|1.0103
11:57:38|1.0101
11:57:40|1.0092
11:57:41|1.0096
11:57:41|1.0096
11:57:42|1.0099
11:57:44|1.0102
11:57:45|1.0103
11:57:46|1.0102
11:57:47|1.0104
11:57:47|1.0104
11:57:49|1.0097
11:57:50|1.0093
11:57:51|1.0092
11:57:52|1.0093
11:57:53|1.0094
11:57:54|1.0089
11:57:55|1.0089
11:57:56|1.009
11:57:57|1.0083
11:57:58|1.0088
11:58:00|1.0087
11:58:01|1.0081
11:58:01|1.0085
11:58:02|1.0084
11:58:04|1.0082
11:58:05|1.0084
11:58:06|1.009
11:58:06|1.0093
11:58:08|1.0096
11:58:08|1.0097
11:58:10|1.0097
11:58:11|1.0094
11:58:11|1.0098
11:58:13|1.0098
11:58:14|1.0097
11:58:15|1.0099
11:58:16|1.0099
11:58:17|1.0115
11:58:18|1.0116
11:58:19|1.0115
11:58:20|1.0115
11:58:21|1.0106
11:58:22|1.0108
11:58:23|1.0108
11:58:24|1.0102
11:58:25|1.0104
11:58:26|1.0108
11:58:27|1.0108
11:58:28|1.0106
11:58:30|1.01
11:58:31|1.01
11:58:33|1.0101
11:58:34|1.0102
11:58:35|1.0109
11:58:36|1.011
11:58:36|1.0111
11:58:38|1.0103
11:58:39|1.0102
11:58:39|1.0106
11:58:41|1.0101
11:58:42|1.0102
11:58:43|1.0102
11:58:44|1.0085
11:58:45|1.0086
11:58:46|1.0083
11:58:47|1.0087
11:58:49|1.0084
11:58:50|1.0086
11:58:51|1.0092
11:58:52|1.0089
11:58:53|1.0098
11:58:54|1.0092
11:58:55|1.0097
11:58:56|1.0096
11:58:57|1.0097
11:58:58|1.0091
11:58:59|1.0092
11:59:00|1.0087
11:59:01|1.0084
11:59:02|1.0088
11:59:03|1.0086
11:59:05|1.0078
11:59:06|1.0069
11:59:06|1.0075
11:59:08|1.0084
11:59:09|1.0083
11:59:10|1.0084
11:59:11|1.0084
11:59:12|1.0077
11:59:13|1.0076
11:59:14|1.0074
11:59:15|1.0065
11:59:16|1.0053
11:59:17|1.0059
11:59:18|1.0068
11:59:19|1.0064
11:59:20|1.0057
11:59:21|1.005
11:59:22|1.0055
11:59:24|1.0053
11:59:24|1.0054
11:59:25|1.0051
11:59:26|1.0053
11:59:27|1.006
11:59:28|1.0039
11:59:30|1.0042
11:59:30|1.005
11:59:32|1.0055
11:59:33|1.0056
11:59:34|1.0055
11:59:35|1.0055
11:59:36|1.0045
11:59:36|1.0082
11:59:37|1.0074
11:59:39|1.0077
11:59:40|1.0068
11:59:41|1.0069
11:59:42|1.0064
11:59:43|1.0059
11:59:44|1.0057
11:59:45|1.0059
11:59:46|1.0063
11:59:47|1.0063
11:59:48|1.0074
11:59:50|1.0074
11:59:50|1.0068
11:59:51|1.0068
11:59:52|1.0059
11:59:53|1.0056
11:59:55|1.0056
11:59:56|1.0058
11:59:56|1.0058
11:59:57|1.0061
11:59:58|1.006
12:00:00|1.0059
12:00:01|1.0063
12:00:01|1.0067
12:00:02|1.0071
12:00:04|1.0074
12:00:04|1.0075
12:00:06|1.0075
12:00:07|1.0075
12:00:08|1.0076
12:00:09|1.0067
12:00:10|1.0062
12:00:11|1.0061
12:00:12|1.0061
12:00:13|1.0049
12:00:14|1.0019
12:00:15|1.0023
12:00:16|1.0012
12:00:17|1.0014
12:00:18|1.0011
12:00:19|1.003
12:00:20|1.0021
12:00:21|1.0018
12:00:22|1.0021
12:00:23|1.0033
12:00:24|1.0032
12:00:25|1.0029
12:00:26|1.0016
12:00:27|1.002
12:00:28|1.0009
12:00:29|1.0012
12:00:30|1.0015
12:00:32|1.0013
12:00:33|1.
12:00:34|1.
12:00:35|1.0007
12:00:37|1.0007
12:00:37|1.
12:00:38|0.9979
12:00:39|0.998
12:00:41|0.9971
12:00:41|0.9964
12:00:42|1.
12:00:44|1.0001
12:00:45|1.0012
12:00:45|1.0011
12:00:47|1.0006
12:00:48|1.001
12:00:48|1.0007
12:00:49|1.0005
12:00:51|0.9995
12:00:52|1.0003
12:00:53|0.9988
12:00:54|0.9989
12:00:55|0.9983
12:00:56|0.9989
12:00:57|0.9999
12:00:59|0.9995
12:00:59|0.9953
12:01:01|0.995
12:01:01|0.9953
12:01:03|0.9955
12:01:03|0.9939
12:01:04|0.9961
12:01:06|0.9976
12:01:06|0.9969
12:01:07|0.9968
12:01:08|0.9989
12:01:10|0.9995
12:01:11|0.9996
12:01:12|0.9993
12:01:13|0.9994
12:01:14|0.999
12:01:15|0.9991
12:01:16|0.9986
12:01:17|0.9985
12:01:18|0.9986
12:01:19|0.9986
12:01:20|0.9994
12:01:21|0.9999
12:01:22|0.999
12:01:23|0.9994
12:01:25|0.9991
12:01:25|0.9991
12:01:26|0.9997
12:01:27|0.9994
12:01:28|0.999
12:01:29|0.9986
12:01:30|0.9986
12:01:31|0.9986
12:01:33|0.9985
12:01:35|0.998
12:01:35|0.997
12:01:37|0.9965
12:01:37|0.9959
12:01:39|0.9968
12:01:40|0.998
12:01:41|0.9969
12:01:42|0.9973
12:01:43|0.998
12:01:44|0.997
12:01:45|0.9975
12:01:46|0.998
12:01:47|0.9984
12:01:48|0.9997
12:01:49|0.9996
12:01:50|0.9993
12:01:51|0.9994
12:01:52|0.9985
12:01:53|0.9985
12:01:54|0.997
12:01:55|0.9969
12:01:57|0.9977
12:01:58|0.9965
12:01:59|0.9976
12:01:59|0.9983
12:02:01|0.9985
12:02:01|0.9971
12:02:03|0.9972
12:02:04|0.9963
12:02:05|0.9978
12:02:06|0.9984
12:02:07|0.9994
12:02:08|1.0005
12:02:09|0.9991
12:02:10|0.9991
12:02:12|0.9998
12:02:12|0.9998
12:02:13|0.9996
12:02:14|0.9984
12:02:15|0.9989
12:02:16|0.9996
12:02:17|1.
12:02:19|1.0012
12:02:20|1.001
12:02:20|1.0004
12:02:22|1.001
12:02:23|1.001
12:02:23|1.0007
12:02:25|1.0016
12:02:26|1.0019
12:02:26|1.0013
12:02:27|1.0008
12:02:28|1.0003
12:02:29|1.
12:02:30|0.999
12:02:31|0.9997
12:02:33|0.9998
12:02:34|0.9997
12:02:34|1.0005
12:02:36|1.0001
12:02:37|0.9994
12:02:37|0.9991
12:02:39|0.9989
12:02:39|0.9987
12:02:41|0.9987
12:02:41|0.9987
12:02:43|0.9993
12:02:44|0.9997
12:02:45|0.9996
12:02:46|0.9997
12:02:47|0.999
12:02:48|0.999
12:02:48|0.9989
12:02:50|0.9995
12:02:51|1.0004
12:02:51|1.0006
12:02:52|0.9988
12:02:53|0.9988
12:02:55|0.999
12:02:56|0.998
12:02:57|0.998
12:02:58|0.9968
12:02:59|0.9968
12:03:00|0.9961
12:03:01|0.9963
12:03:02|0.9956
12:03:02|0.9957
12:03:04|0.9962
12:03:05|0.9966
12:03:06|0.9966
12:03:07|0.9973
12:03:07|0.9975
12:03:09|0.9987
12:03:10|0.9987
12:03:11|0.9992
12:03:12|0.9992
12:03:13|0.9991
12:03:14|0.9987
12:03:15|0.9997
12:03:17|0.9996
12:03:17|0.9991
12:03:18|0.998
12:03:19|0.9974
12:03:20|0.9977
12:03:22|0.9979
12:03:22|0.9986
12:03:24|0.9986
12:03:25|0.9981
12:03:25|0.998
12:03:27|0.9985
12:03:27|0.9986
12:03:29|0.9986
12:03:30|0.9988
12:03:31|0.9982
12:03:32|0.998
12:03:33|0.9976
12:03:34|0.9986
12:03:36|0.9991
12:03:37|0.9997
12:03:38|0.9986
12:03:39|0.9981
12:03:40|0.9983
12:03:41|0.9981
12:03:42|0.9981
12:03:44|0.9973
12:03:45|0.9982
12:03:45|0.9984
12:03:47|0.9986
12:03:47|0.9981
12:03:49|0.9981
12:03:50|0.9979
12:03:51|0.9996
12:03:51|0.9981
12:03:53|0.9997
12:03:55|0.9992
12:03:56|0.9982
12:03:56|0.9981
12:03:58|0.9981
12:03:59|0.9983
12:04:00|0.9981
12:04:01|0.9985
12:04:02|0.9987
12:04:03|0.9987
12:04:05|0.9979
12:04:05|0.998
12:04:06|0.998
12:04:07|0.9981
12:04:08|0.9975
12:04:09|0.997
12:04:11|0.9974
12:04:12|0.9948
12:04:13|0.9948
12:04:13|0.9947
12:04:14|0.9879
12:04:16|0.9841
12:04:16|0.9861
12:04:17|0.9862
12:04:18|0.9861
12:04:19|0.9863
12:04:21|0.9871
12:04:22|0.9878
12:04:22|0.9888
12:04:24|0.9891
12:04:25|0.9887
12:04:26|0.989
12:04:26|0.988
12:04:27|0.9878
12:04:28|0.9869
12:04:29|0.9846
12:04:31|0.98
12:04:31|0.9811
12:04:32|0.9809
12:04:34|0.974
12:04:35|0.9767
12:04:36|0.9715
12:04:38|0.9723
12:04:38|0.9718
12:04:40|0.971
12:04:40|0.9715
12:04:41|0.9759
12:04:42|0.9731
12:04:44|0.9746
12:04:45|0.9756
12:04:46|0.975
12:04:47|0.9742
12:04:47|0.9739
12:04:49|0.9725
12:04:50|0.9708
12:04:51|0.9686
12:04:51|0.969
12:04:53|0.9695
12:04:53|0.9691
12:04:54|0.9694
12:04:56|0.9704
12:04:57|0.9712
12:04:58|0.9716
12:05:00|0.9721
12:05:00|0.9716
12:05:02|0.9712
12:05:03|0.9696
12:05:03|0.9666
12:05:04|0.9661
12:05:06|0.9677
12:05:06|0.9711
12:05:07|0.972
12:05:08|0.9741
12:05:10|0.9734
12:05:11|0.9731
12:05:11|0.9738
12:05:12|0.9735
12:05:13|0.9732
12:05:14|0.9752
12:05:15|0.9757
12:05:17|0.9768
12:05:17|0.975
12:05:19|0.9759
12:05:19|0.9769
12:05:21|0.9758
12:05:22|0.9751
12:05:22|0.975
12:05:23|0.9751
12:05:24|0.975
12:05:25|0.9757
12:05:26|0.978
12:05:27|0.9779
12:05:29|0.9779
12:05:29|0.9777
12:05:30|0.9768
12:05:31|0.9776
12:05:32|0.9787
12:05:33|0.9784
12:05:34|0.9787
12:05:36|0.9782
12:05:37|0.9784
12:05:39|0.9796
12:05:40|0.9818
12:05:41|0.9806
12:05:42|0.9828
12:05:43|0.9829
12:05:44|0.9818
12:05:45|0.9813
12:05:46|0.981
12:05:47|0.9809
12:05:48|0.9806
12:05:50|0.9806
12:05:51|0.9816
12:05:51|0.9797
12:05:52|0.9791
12:05:53|0.9799
12:05:55|0.9792
12:05:55|0.9803
12:05:57|0.9797
12:05:58|0.9781
12:05:58|0.9781
12:05:59|0.9787
12:06:00|0.9789
12:06:02|0.98
12:06:02|0.9795
12:06:03|0.9831
12:06:06|0.9821
12:06:07|0.982
12:06:07|0.982
12:06:09|0.9841
12:06:10|0.9845
12:06:11|0.9847
12:06:12|0.9856
12:06:13|0.9865
12:06:14|0.9871
12:06:16|0.9862
12:06:17|0.9849
12:06:18|0.9833
12:06:19|0.9855
12:06:20|0.9841
12:06:21|0.9857
12:06:22|0.9853
12:06:23|0.986
12:06:24|0.9858
12:06:25|0.9864
12:06:26|0.9853
12:06:27|0.9843
12:06:28|0.9848
12:06:29|0.9848
12:06:30|0.9848
12:06:31|0.9844
12:06:32|0.9844
12:06:33|0.9856
12:06:34|0.9858
12:06:35|0.9857
12:06:36|0.9866
12:06:37|0.9863
12:06:38|0.9866
12:06:39|0.9886
12:06:40|0.9893
12:06:41|0.9871
12:06:42|0.9859
12:06:43|0.9866
12:06:44|0.9872
12:06:45|0.9874
12:06:46|0.9878
12:06:47|0.9866
12:06:48|0.9857
12:06:49|0.987
12:06:50|0.9863
12:06:51|0.9867
12:06:52|0.9887
12:06:53|0.9887
12:06:54|0.9883
12:06:55|0.988
12:06:56|0.9877
12:06:57|0.9881
12:06:58|0.9878
12:06:59|0.9878
12:07:00|0.989
12:07:01|0.9878
12:07:02|0.9884
12:07:03|0.987
12:07:04|0.987
12:07:06|0.987
12:07:06|0.9875
12:07:07|0.9871
12:07:08|0.9861
12:07:09|0.9864
12:07:11|0.9869
12:07:11|0.9869
12:07:13|0.9871
12:07:13|0.9856
12:07:15|0.9882
12:07:15|0.9887
12:07:16|0.9877
12:07:17|0.9873
12:07:19|0.9875
12:07:19|0.9883
12:07:21|0.9897
12:07:22|0.989
12:07:22|0.9883
12:07:23|0.9848
12:07:24|0.9855
12:07:25|0.9845
12:07:27|0.9834
12:07:28|0.9836
12:07:29|0.9834
12:07:30|0.9827
12:07:31|0.9828
12:07:32|0.9825
12:07:33|0.9825
12:07:34|0.9815
12:07:35|0.9817
12:07:36|0.9816
12:07:37|0.9819
12:07:39|0.982
12:07:40|0.984
12:07:40|0.984
12:07:41|0.9853
12:07:42|0.9847
12:07:43|0.9829
12:07:45|0.9829
12:07:46|0.9835
12:07:46|0.9841
12:07:48|0.9843
12:07:48|0.985
12:07:50|0.985
12:07:50|0.9852
12:07:52|0.9847
12:07:52|0.9852
12:07:54|0.9858
12:07:55|0.9856
12:07:56|0.9851
12:07:57|0.9837
12:07:58|0.9831
12:07:59|0.984
12:08:00|0.9831
12:08:01|0.9847
12:08:02|0.9843
12:08:04|0.9846
12:08:05|0.9832
12:08:06|0.9832
12:08:06|0.9817
12:08:08|0.98
12:08:09|0.9823
12:08:09|0.9826
12:08:10|0.9827
12:08:12|0.9827
12:08:12|0.982
12:08:13|0.982
12:08:15|0.9814
12:08:15|0.9812
12:08:16|0.9811
12:08:17|0.9793
12:08:19|0.9787
12:08:20|0.9785
12:08:20|0.9801
12:08:22|0.9813
12:08:23|0.9824
12:08:24|0.9828
12:08:25|0.9812
12:08:26|0.9818
12:08:27|0.9813
12:08:28|0.9818
12:08:30|0.984
12:08:30|0.9847
12:08:31|0.9838
12:08:32|0.9837
12:08:33|0.9824
12:08:35|0.984
12:08:35|0.9836
12:08:36|0.984
12:08:37|0.9854
12:08:39|0.9837
12:08:40|0.9833
12:08:41|0.9832
12:08:42|0.983
12:08:43|0.9833
12:08:44|0.9825
12:08:45|0.9825
12:08:47|0.9802
12:08:48|0.9807
12:08:49|0.9823
12:08:50|0.9819
12:08:51|0.9827
12:08:52|0.9825
12:08:53|0.9824
12:08:53|0.9839
12:08:55|0.984
12:08:56|0.983
12:08:56|0.983
12:08:58|0.9827
12:08:59|0.9827
12:09:00|0.9844
12:09:00|0.9837
12:09:02|0.984
12:09:03|0.9842
12:09:04|0.9844
12:09:05|0.9862
12:09:05|0.9877
12:09:07|0.9862
12:09:08|0.9857
12:09:09|0.9867
12:09:10|0.9875
12:09:10|0.9877
12:09:13|0.988
12:09:14|0.9875
12:09:14|0.9875
12:09:15|0.9873
12:09:16|0.9866
12:09:17|0.9864
12:09:18|0.9864
12:09:19|0.9868
12:09:20|0.9877
12:09:21|0.9876
12:09:22|0.9878
12:09:23|0.987
12:09:24|0.9869
12:09:25|0.9869
12:09:26|0.9864
12:09:28|0.987
12:09:28|0.9839
12:09:29|0.9844
12:09:30|0.9849
12:09:31|0.985
12:09:33|0.9848
12:09:34|0.9854
12:09:34|0.9855
12:09:35|0.9855
12:09:36|0.9871
12:09:37|0.9865
12:09:38|0.9876
12:09:39|0.9868
12:09:40|0.9864
12:09:42|0.9851
12:09:44|0.9851
12:09:46|0.9851
12:09:46|0.9857
12:09:48|0.9854
12:09:49|0.9857
12:09:51|0.988
12:09:52|0.985
12:09:52|0.9849
12:09:54|0.9868
12:09:55|0.986
12:09:55|0.9862
12:09:56|0.9862
12:09:57|0.985
12:09:58|0.985
12:09:59|0.9857
12:10:01|0.9849
12:10:01|0.9822
12:10:02|0.9822
12:10:03|0.9822
12:10:04|0.9821
12:10:05|0.9821
12:10:06|0.9829
12:10:07|0.9858
12:10:08|0.9854
12:10:09|0.9863
12:10:10|0.9869
12:10:11|0.9878
12:10:13|0.9873
12:10:13|0.9871
12:10:14|0.9869
12:10:15|0.9878
12:10:16|0.9862
12:10:17|0.9866
12:10:18|0.9866
12:10:20|0.9856
12:10:20|0.9857
12:10:21|0.9857
12:10:22|0.985
12:10:24|0.9866
12:10:24|0.9869
12:10:25|0.9864
12:10:26|0.9874
12:10:27|0.987
12:10:29|0.9865
12:10:30|0.9869
12:10:31|0.9873
12:10:32|0.9873
12:10:33|0.9868
12:10:34|0.987
12:10:34|0.9867
12:10:36|0.9867
12:10:36|0.9869
12:10:38|0.9876
12:10:38|0.987
12:10:40|0.9878
12:10:40|0.9878
12:10:43|0.9856
12:10:43|0.9856
12:10:45|0.9883
12:10:45|0.9882
12:10:47|0.989
12:10:48|0.9886
12:10:48|0.9882
12:10:49|0.9873
12:10:51|0.9884
12:10:51|0.9884
12:10:52|0.9882
12:10:53|0.9882
12:10:54|0.9882
12:10:56|0.9879
12:10:56|0.9883
12:10:57|0.9878
12:10:58|0.9876
12:10:59|0.9886
12:11:00|0.9884
12:11:02|0.9883
12:11:02|0.9889
12:11:04|0.9888
12:11:05|0.9886
12:11:06|0.9892
12:11:06|0.9889
12:11:07|0.9908
12:11:08|0.9901
12:11:10|0.99
12:11:11|0.9906
12:11:11|0.9907
12:11:13|0.9895
12:11:13|0.9896
12:11:15|0.9885
12:11:15|0.9899
12:11:17|0.9896
12:11:18|0.991
12:11:18|0.9909
12:11:19|0.9911
12:11:20|0.9908
12:11:22|0.9912
12:11:22|0.9908
12:11:24|0.9907
12:11:25|0.9901
12:11:25|0.9904
12:11:26|0.9904
12:11:28|0.9888
12:11:29|0.9889
12:11:30|0.9889
12:11:31|0.989
12:11:32|0.9887
12:11:33|0.99
12:11:34|0.9907
12:11:35|0.9907
12:11:36|0.9917
12:11:37|0.9919
12:11:38|0.9921
12:11:39|0.9905
12:11:40|0.9909
12:11:41|0.99
12:11:42|0.9893
12:11:43|0.9918
12:11:45|0.9909
12:11:46|0.991
12:11:47|0.991
12:11:49|0.9921
12:11:49|0.9913
12:11:51|0.9913
12:11:52|0.9917
12:11:53|0.9935
12:11:53|0.9943
12:11:55|0.9933
12:11:56|0.994
12:11:57|0.9941
12:11:58|0.9935
12:11:59|0.9934
12:12:00|0.9931
12:12:02|0.9936
12:12:03|0.9946
12:12:04|0.9929
12:12:05|0.9923
12:12:05|0.9935
12:12:07|0.9935
12:12:07|0.9942
12:12:09|0.9943
12:12:10|0.9927
12:12:11|0.9921
12:12:12|0.9921
12:12:13|0.9914
12:12:14|0.9916
12:12:15|0.9916
12:12:16|0.9914
12:12:17|0.9914
12:12:18|0.991
12:12:19|0.9901
12:12:20|0.9906
12:12:21|0.9892
12:12:22|0.9893
12:12:23|0.9888
12:12:24|0.9888
12:12:25|0.9896
12:12:26|0.9889
12:12:27|0.9895
12:12:28|0.9895
12:12:28|0.9926
12:12:29|0.991
12:12:31|0.9908
12:12:32|0.9907
12:12:33|0.9917
12:12:34|0.9914
12:12:35|0.9914
12:12:36|0.9907
12:12:37|0.9907
12:12:38|0.9906
12:12:39|0.9909
12:12:40|0.9918
12:12:41|0.991
12:12:42|0.991
12:12:44|0.9909
12:12:45|0.9908
12:12:47|0.9911
12:12:47|0.9916
12:12:49|0.9937
12:12:49|0.9937
12:12:50|0.9929
12:12:52|0.9939
12:12:52|0.9938
12:12:54|0.9931
12:12:54|0.9949
12:12:56|0.9949
12:12:56|0.9935
12:12:57|0.9938
12:12:58|0.9937
12:12:59|0.9938
12:13:01|0.9937
12:13:02|0.9937
12:13:03|0.9934
12:13:03|0.9934
12:13:05|0.9932
12:13:05|0.9927
12:13:06|0.9905
12:13:09|0.9914
12:13:09|0.992
12:13:10|0.9923
12:13:11|0.9923
12:13:12|0.9903
12:13:13|0.9906
12:13:14|0.9906
12:13:15|0.9906
12:13:16|0.9904
12:13:17|0.9904
12:13:18|0.9905
12:13:19|0.9902
12:13:20|0.9903
12:13:22|0.9903
12:13:22|0.99
12:13:23|0.9902
12:13:24|0.9913
12:13:25|0.9909
12:13:26|0.9914
12:13:27|0.9913
12:13:28|0.9914
12:13:30|0.9914
12:13:30|0.9948
12:13:31|0.9922
12:13:33|0.9922
12:13:33|0.9921
12:13:35|0.9907
12:13:35|0.9924
12:13:36|0.9913
12:13:37|0.9922
12:13:39|0.9907
12:13:40|0.992
12:13:41|0.992
12:13:42|0.9928
12:13:43|0.9928
12:13:45|0.9926
12:13:46|0.9932
12:13:48|0.9929
12:13:49|0.9929
12:13:50|0.9929
12:13:51|0.9929
12:13:52|0.9926
12:13:53|0.9926
12:13:53|0.9926
12:13:55|0.9927
12:13:56|0.992
12:13:57|0.992
12:13:58|0.992
12:13:59|0.9917
12:14:00|0.9926
12:14:01|0.9927
12:14:02|0.9929
12:14:03|0.9922
12:14:04|0.9919
12:14:05|0.9918
12:14:06|0.991
12:14:07|0.9907
12:14:08|0.99
12:14:09|0.9848
12:14:10|0.9858
12:14:11|0.9867
12:14:12|0.9873
12:14:13|0.9882
12:14:14|0.988
12:14:15|0.9873
12:14:17|0.9871
12:14:17|0.9866
12:14:18|0.9869
12:14:19|0.987
12:14:20|0.9871
12:14:21|0.987
12:14:22|0.987
12:14:24|0.9874
12:14:25|0.9881
12:14:26|0.9879
12:14:27|0.9886
12:14:28|0.9889
12:14:29|0.9889
12:14:31|0.989
12:14:31|0.99
12:14:32|0.9895
12:14:33|0.9891
12:14:34|0.9891
12:14:36|0.9887
12:14:36|0.989
12:14:37|0.9894
12:14:38|0.9911
12:14:39|0.9902
12:14:40|0.9901
12:14:42|0.9901
12:14:42|0.9895
12:14:43|0.9895
12:14:45|0.9898
12:14:47|0.9897
12:14:48|0.9896
12:14:48|0.9895
12:14:50|0.989
12:14:51|0.9895
12:14:52|0.9895
12:14:53|0.989
12:14:53|0.9892
12:14:55|0.9892
12:14:55|0.9892
12:14:56|0.9895
12:14:58|0.9897
12:14:58|0.9901
12:14:59|0.9897
12:15:01|0.9894
12:15:02|0.9894
12:15:03|0.991
12:15:04|0.9898
12:15:05|0.99
12:15:06|0.9915
12:15:07|0.9914
12:15:08|0.9935
12:15:09|0.9927
12:15:10|0.9926
12:15:11|0.9922
12:15:12|0.9919
12:15:13|0.9917
12:15:14|0.9913
12:15:15|0.9904
12:15:16|0.9906
12:15:17|0.9906
12:15:18|0.9896
12:15:19|0.9891
12:15:20|0.99
12:15:21|0.99
12:15:22|0.9889
12:15:23|0.9882
12:15:24|0.9882
12:15:25|0.9886
12:15:26|0.9889
12:15:27|0.9879
12:15:29|0.9879
12:15:29|0.9879
12:15:30|0.9885
12:15:31|0.9885
12:15:32|0.9879
12:15:33|0.9886
12:15:34|0.9882
12:15:36|0.9888
12:15:36|0.9895
12:15:37|0.9898
12:15:38|0.9898
12:15:39|0.9896
12:15:40|0.989
12:15:41|0.9888
12:15:42|0.9885
12:15:44|0.9875
12:15:47|0.987
12:15:47|0.9869
12:15:49|0.9872
12:15:50|0.986
12:15:51|0.986
12:15:52|0.9859
12:15:53|0.985
12:15:54|0.985
12:15:55|0.9847
12:15:57|0.9838
12:15:57|0.984
12:15:58|0.9835
12:16:00|0.9842
12:16:00|0.9842
12:16:01|0.9861
12:16:03|0.9872
12:16:04|0.9857
12:16:04|0.9822
12:16:05|0.9808
12:16:06|0.9812
12:16:07|0.98
12:16:08|0.9814
12:16:10|0.982
12:16:10|0.9818
12:16:11|0.9817
12:16:13|0.9822
12:16:14|0.9818
12:16:14|0.9822
12:16:15|0.9822
12:16:17|0.9818
12:16:18|0.9815
12:16:19|0.982
12:16:20|0.9825
12:16:21|0.9828
12:16:22|0.983
12:16:23|0.9826
12:16:24|0.9836
12:16:25|0.9822
12:16:26|0.9822
12:16:27|0.982
12:16:28|0.9822
12:16:29|0.9814
12:16:31|0.9819
12:16:31|0.9818
12:16:32|0.9822
12:16:33|0.9818
12:16:34|0.9828
12:16:36|0.9823
12:16:37|0.983
12:16:37|0.9858
12:16:39|0.9857
12:16:40|0.9862
12:16:41|0.9848
12:16:42|0.9848
12:16:43|0.9844
12:16:43|0.9845
12:16:45|0.985
12:16:45|0.9862
12:16:46|0.9853
12:16:49|0.9868
12:16:49|0.986
12:16:50|0.9863
12:16:51|0.9863
12:16:52|0.9865
12:16:53|0.9877
12:16:55|0.9878
12:16:55|0.9876
12:16:57|0.9876
12:16:58|0.9865
12:16:58|0.9873
12:16:59|0.9864
12:17:01|0.9863
12:17:02|0.9862
12:17:02|0.9864
12:17:04|0.9856
12:17:05|0.9859
12:17:06|0.986
12:17:06|0.9891
12:17:07|0.9886
12:17:08|0.9896
12:17:10|0.9896
12:17:11|0.9903
12:17:11|0.9904
12:17:12|0.9906
12:17:13|0.9902
12:17:15|0.9905
12:17:15|0.9899
12:17:16|0.99
12:17:18|0.9894
12:17:19|0.9893
12:17:19|0.9886
12:17:20|0.9888
12:17:22|0.9888
12:17:23|0.9888
12:17:23|0.9864
12:17:24|0.9865
12:17:25|0.9861
12:17:26|0.987
12:17:27|0.9871
12:17:28|0.9876
12:17:29|0.9876
12:17:30|0.9871
12:17:32|0.9867
12:17:32|0.9869
12:17:34|0.9867
12:17:35|0.9864
12:17:35|0.9859
12:17:36|0.9865
12:17:38|0.9854
12:17:38|0.9846
12:17:39|0.9843
12:17:41|0.985
12:17:42|0.985
12:17:43|0.9833
12:17:44|0.982
12:17:45|0.9825
12:17:45|0.9819
12:17:47|0.9818
12:17:49|0.9826
12:17:49|0.9827
12:17:51|0.9827
12:17:52|0.9838
12:17:52|0.9835
12:17:53|0.9831
12:17:54|0.9834
12:17:55|0.9829
12:17:56|0.9824
12:17:58|0.9809
12:17:58|0.9812
12:18:00|0.9821
12:18:00|0.982
12:18:02|0.9834
12:18:03|0.9849
12:18:04|0.984
12:18:05|0.9841
12:18:06|0.9855
12:18:07|0.9851
12:18:08|0.9853
12:18:09|0.9881
12:18:11|0.9867
12:18:11|0.9865
12:18:12|0.9861
12:18:13|0.9861
12:18:14|0.9861
12:18:15|0.9881
12:18:17|0.9875
12:18:18|0.9877
12:18:18|0.9879
12:18:19|0.9879
12:18:20|0.9869
12:18:22|0.9876
12:18:23|0.9876
12:18:24|0.9881
12:18:25|0.988
12:18:26|0.988
12:18:27|0.9877
12:18:27|0.9878
12:18:29|0.9899
12:18:30|0.9898
12:18:31|0.9882
12:18:32|0.9879
12:18:33|0.9893
12:18:34|0.9881
12:18:35|0.9881
12:18:36|0.9883
12:18:37|0.9882
12:18:38|0.9887
12:18:39|0.9895
12:18:40|0.9896
12:18:41|0.9826
12:18:42|0.9848
12:18:43|0.9852
12:18:44|0.9863
12:18:45|0.986
12:18:46|0.9856
12:18:47|0.986
12:18:47|0.986
12:18:52|0.9859
12:18:54|0.9869
12:18:54|0.9861
12:18:56|0.9866
12:18:56|0.9869
12:18:57|0.9864
12:18:58|0.9864
12:18:59|0.9875
12:19:01|0.9869
12:19:01|0.9873
12:19:02|0.9873
12:19:04|0.9863
12:19:05|0.9865
12:19:05|0.9874
12:19:06|0.9874
12:19:08|0.9874
12:19:09|0.9874
12:19:09|0.9873
12:19:10|0.9876
12:19:12|0.9874
12:19:13|0.9872
12:19:13|0.9879
12:19:15|0.9881
12:19:16|0.989
12:19:16|0.9883
12:19:18|0.9881
12:19:19|0.9877
12:19:20|0.9882
12:19:22|0.9882
12:19:23|0.9878
12:19:23|0.9882
12:19:24|0.9877
12:19:25|0.9868
12:19:26|0.9866
12:19:27|0.9886
12:19:28|0.988
12:19:29|0.988
12:19:30|0.988
12:19:31|0.9884
12:19:33|0.9882
12:19:33|0.9888
12:19:34|0.9888
12:19:35|0.9884
12:19:36|0.9876
12:19:37|0.9887
12:19:38|0.9896
12:19:40|0.9896
12:19:40|0.9888
12:19:41|0.9888
12:19:42|0.9897
12:19:43|0.9894
12:19:44|0.9894
12:19:46|0.9892
12:19:46|0.9892
12:19:47|0.9896
12:19:48|0.9896
12:19:49|0.9896
12:19:51|0.989
12:19:52|0.9904
12:19:52|0.9904
12:19:54|0.99
12:19:55|0.9904
12:19:56|0.9906
12:19:57|0.9905
12:19:58|0.9905
12:19:59|0.99
12:20:00|0.9901
12:20:01|0.9898
12:20:02|0.989
12:20:03|0.9894
12:20:04|0.9894
12:20:06|0.9892
12:20:07|0.9888
12:20:08|0.9896
12:20:09|0.9896
12:20:10|0.9879
12:20:11|0.9873
12:20:12|0.9877
12:20:13|0.9882
12:20:14|0.9888
12:20:15|0.9888
12:20:16|0.988
12:20:17|0.988
12:20:18|0.9877
12:20:19|0.9866
12:20:20|0.9871
12:20:21|0.9871
12:20:22|0.9877
12:20:23|0.9882
12:20:24|0.989
12:20:25|0.988
12:20:26|0.9869
12:20:27|0.9867
12:20:28|0.9867
12:20:30|0.9871
12:20:30|0.9871
12:20:31|0.9848
12:20:32|0.9855
12:20:34|0.9858
12:20:34|0.9858
12:20:35|0.9858
12:20:36|0.9856
12:20:37|0.985
12:20:38|0.9849
12:20:39|0.9849
12:20:40|0.9841
12:20:41|0.9841
12:20:42|0.985
12:20:43|0.9857
12:20:44|0.985
12:20:46|0.985
12:20:46|0.985
12:20:47|0.9853
12:20:49|0.9855
12:20:49|0.9854
12:20:52|0.9855
12:20:53|0.9851
12:20:55|0.985
12:20:55|0.9851
12:20:56|0.9851
12:20:58|0.985
12:20:59|0.9845
12:21:00|0.9845
12:21:01|0.9839
12:21:02|0.9839
12:21:04|0.9839
12:21:05|0.9855
12:21:05|0.9895
12:21:07|0.9881
12:21:07|0.9877
12:21:11|0.9875
12:21:12|0.9885
12:21:12|0.9882
12:21:14|0.9873
12:21:14|0.9883
12:21:16|0.9881
12:21:16|0.9878
12:21:18|0.9876
12:21:19|0.9874
12:21:19|0.9874
12:21:20|0.9878
12:21:22|0.9871
12:21:23|0.9871
12:21:24|0.9864
12:21:25|0.9861
12:21:26|0.987
12:21:27|0.987
12:21:28|0.9865
12:21:29|0.9865
12:21:30|0.9865
12:21:31|0.9853
12:21:32|0.9855
12:21:33|0.9865
12:21:34|0.9855
12:21:35|0.9855
12:21:36|0.9861
12:21:37|0.9861
12:21:38|0.9861
12:21:39|0.9862
12:21:40|0.9864
12:21:41|0.9864
12:21:42|0.9853
12:21:44|0.985
12:21:44|0.9849
12:21:46|0.9858
12:21:46|0.9855
12:21:48|0.986
12:21:49|0.986
12:21:49|0.9864
12:21:50|0.9869
12:21:51|0.9862
12:21:52|0.9862
12:21:54|0.9877
12:21:55|0.987
12:21:57|0.9869
12:21:57|0.9869
12:21:59|0.9869
12:22:00|0.9887
12:22:01|0.9887
12:22:02|0.9878
12:22:03|0.9887
12:22:04|0.9891
12:22:05|0.9891
12:22:06|0.9891
12:22:07|0.9887
12:22:08|0.988
12:22:09|0.988
12:22:11|0.9884
12:22:11|0.989
12:22:13|0.9882
12:22:13|0.9882
12:22:15|0.9883
12:22:15|0.9883
12:22:17|0.9881
12:22:17|0.989
12:22:18|0.989
12:22:19|0.9887
12:22:21|0.9886
12:22:22|0.989
12:22:23|0.9885
12:22:24|0.9884
12:22:25|0.9884
12:22:26|0.9882
12:22:27|0.9882
12:22:28|0.9882
12:22:29|0.9882
12:22:30|0.9881
12:22:31|0.9879
12:22:32|0.9885
12:22:34|0.9884
12:22:34|0.9881
12:22:36|0.9883
12:22:36|0.9882
12:22:37|0.9882
12:22:39|0.9882
12:22:39|0.9883
12:22:40|0.9883
12:22:41|0.9883
12:22:43|0.9883
12:22:44|0.9885
12:22:45|0.9879
12:22:45|0.9884
12:22:47|0.9883
12:22:48|0.989
12:22:48|0.9886
12:22:49|0.989
12:22:51|0.989
12:22:52|0.989
12:22:52|0.9881
12:22:54|0.9886
12:22:55|0.9884
12:22:56|0.9884
12:22:57|0.9886
12:22:58|0.9883
12:22:58|0.9883
12:23:00|0.989
12:23:01|0.9895
12:23:02|0.9895
12:23:03|0.9893
12:23:04|0.9884
12:23:05|0.9879
12:23:07|0.9871
12:23:08|0.9868
12:23:09|0.9875
12:23:10|0.9871
12:23:11|0.9878
12:23:14|0.987
12:23:14|0.9875
12:23:15|0.9871
12:23:17|0.987
12:23:18|0.9863
12:23:18|0.9859
12:23:19|0.986
12:23:20|0.986
12:23:21|0.986
12:23:22|0.9862
12:23:23|0.9862
12:23:24|0.9859
12:23:25|0.9863
12:23:26|0.9859
12:23:28|0.9859
12:23:29|0.9859
12:23:29|0.9863
12:23:30|0.9868
12:23:32|0.9868
12:23:32|0.9868
12:23:33|0.9866
12:23:34|0.9871
12:23:35|0.9862
12:23:36|0.985
12:23:37|0.9855
12:23:38|0.9851
12:23:40|0.9858
12:23:40|0.9856
12:23:42|0.9856
12:23:43|0.985
12:23:44|0.9851
12:23:45|0.9863
12:23:46|0.9854
12:23:47|0.9857
12:23:48|0.9857
12:23:49|0.9857
12:23:50|0.9857
12:23:51|0.9859
12:23:52|0.9859
12:23:53|0.9859
12:23:54|0.9859
12:23:56|0.9871
12:23:57|0.9871
12:23:58|0.9871
12:23:59|0.9858
12:23:59|0.9857
12:24:01|0.9859
12:24:02|0.987
12:24:03|0.987
12:24:04|0.9882
12:24:05|0.9881
12:24:07|0.9881
12:24:07|0.9881
12:24:09|0.9891
12:24:10|0.9884
12:24:10|0.9889
12:24:12|0.9889
12:24:13|0.9882
12:24:14|0.9888
12:24:15|0.99
12:24:16|0.99
12:24:17|0.99
12:24:18|0.99
12:24:19|0.9899
12:24:20|0.9892
12:24:21|0.9874
12:24:23|0.9888
12:24:23|0.9881
12:24:24|0.9881
12:24:25|0.9881
12:24:27|0.9886
12:24:28|0.9886
12:24:28|0.9886
12:24:30|0.9881
12:24:30|0.9881
12:24:31|0.9874
12:24:32|0.9874
12:24:34|0.9871
12:24:35|0.9871
12:24:36|0.9874
12:24:37|0.9874
12:24:39|0.9869
12:24:39|0.9875
12:24:40|0.9872
12:24:41|0.9873
12:24:42|0.9873
12:24:43|0.987
12:24:44|0.9882
12:24:45|0.9882
12:24:46|0.9888
12:24:47|0.9879
12:24:48|0.9886
12:24:50|0.9887
12:24:51|0.9897
12:24:52|0.9896
12:24:52|0.9891
12:24:54|0.9893
12:24:56|0.9899
12:24:56|0.9902
12:24:58|0.9891
12:24:59|0.9887
12:25:00|0.9891
12:25:01|0.9891
12:25:02|0.9891
12:25:03|0.9891
12:25:04|0.9882
12:25:05|0.9886
12:25:07|0.9877
12:25:07|0.9891
12:25:09|0.9891
12:25:09|0.9893
12:25:11|0.9896
12:25:12|0.9892
12:25:13|0.9892
12:25:14|0.9892
12:25:15|0.9889
12:25:17|0.9889
12:25:17|0.9889
12:25:19|0.9886
12:25:19|0.9889
12:25:21|0.9892
12:25:22|0.989
12:25:23|0.9892
12:25:24|0.9889
12:25:24|0.9889
12:25:26|0.9889
12:25:27|0.9886
12:25:28|0.9877
12:25:29|0.9878
12:25:29|0.9878
12:25:31|0.9878
12:25:32|0.9878
12:25:32|0.9878
12:25:34|0.9889
12:25:34|0.9888
12:25:36|0.9889
12:25:36|0.9881
12:25:38|0.9879
12:25:39|0.9879
12:25:40|0.9879
12:25:40|0.9879
12:25:42|0.9888
12:25:43|0.989
12:25:43|0.989
12:25:45|0.988
12:25:45|0.988
12:25:47|0.989
12:25:48|0.9888
12:25:48|0.988
12:25:50|0.9885
12:25:51|0.9888
12:25:51|0.9882
12:25:53|0.9882
12:25:53|0.9889
12:25:54|0.9891
12:25:56|0.9892
12:25:56|0.989
12:25:59|0.989
12:25:59|0.9889
12:26:00|0.9889
12:26:02|0.9889
12:26:02|0.9889
12:26:03|0.9888
12:26:04|0.9886
12:26:06|0.9881
12:26:06|0.9881
12:26:07|0.9871
12:26:09|0.9881
12:26:09|0.9879
12:26:10|0.9884
12:26:11|0.9868
12:26:13|0.9868
12:26:14|0.987
12:26:15|0.9866
12:26:16|0.987
12:26:17|0.9879
12:26:17|0.9874
12:26:19|0.9878
12:26:20|0.9872
12:26:21|0.9872
12:26:22|0.9872
12:26:22|0.987
12:26:23|0.9866
12:26:25|0.985
12:26:26|0.9858
12:26:27|0.9866
12:26:28|0.9869
12:26:29|0.9866
12:26:30|0.9864
12:26:30|0.9863
12:26:32|0.9855
12:26:33|0.985
12:26:34|0.985
12:26:34|0.9856
12:26:36|0.9851
12:26:37|0.9851
12:26:38|0.9857
12:26:39|0.9865
12:26:40|0.9861
12:26:41|0.986
12:26:42|0.986
12:26:43|0.9862
12:26:44|0.986
12:26:45|0.9848
12:26:45|0.9835
12:26:47|0.9825
12:26:47|0.9829
12:26:49|0.9817
12:26:49|0.9833
12:26:51|0.9835
12:26:52|0.9831
12:26:53|0.9831
12:26:53|0.9839
12:26:55|0.9845
12:26:55|0.9835
12:26:57|0.9834
12:26:58|0.9837
12:26:59|0.9836
12:27:01|0.9837
12:27:02|0.9825
12:27:02|0.9814
12:27:03|0.9814
12:27:04|0.9812
12:27:06|0.9807
12:27:07|0.9814
12:27:07|0.98
12:27:08|0.9787
12:27:10|0.9742
12:27:10|0.9748
12:27:11|0.9763
12:27:13|0.9763
12:27:14|0.9788
12:27:15|0.9788
12:27:15|0.9787
12:27:17|0.9779
12:27:17|0.9783
12:27:19|0.9786
12:27:19|0.9788
12:27:20|0.9788
12:27:22|0.9794
12:27:22|0.98
12:27:24|0.9797
12:27:25|0.9787
12:27:26|0.9796
12:27:27|0.9786
12:27:28|0.9824
12:27:29|0.9809
12:27:30|0.9825
12:27:30|0.9834
12:27:32|0.9827
12:27:32|0.9837
12:27:34|0.9847
12:27:35|0.9855
12:27:36|0.985
12:27:37|0.9842
12:27:38|0.9842
12:27:39|0.9847
12:27:40|0.9853
12:27:41|0.9851
12:27:42|0.985
12:27:43|0.9856
12:27:44|0.9865
12:27:45|0.9864
12:27:46|0.9868
12:27:47|0.9868
12:27:48|0.9869
12:27:49|0.9878
12:27:50|0.9876
12:27:51|0.9872
12:27:52|0.9875
12:27:53|0.9873
12:27:54|0.9863
12:27:55|0.9858
12:27:56|0.986
12:27:57|0.9861
12:27:58|0.9861
12:28:00|0.985
12:28:00|0.9852
12:28:02|0.9858
12:28:03|0.986
12:28:04|0.9845
12:28:04|0.9843
12:28:06|0.9834
12:28:06|0.9834
12:28:07|0.9866
12:28:08|0.9866
12:28:10|0.9882
12:28:11|0.989
12:28:12|0.9894
12:28:13|0.9894
12:28:14|0.9893
12:28:15|0.9894
12:28:16|0.9896
12:28:17|0.9916
12:28:18|0.9893
12:28:19|0.99
12:28:20|0.9866
12:28:21|0.9879
12:28:22|0.9866
12:28:23|0.9866
12:28:24|0.9866
12:28:25|0.9878
12:28:26|0.9878
12:28:28|0.9866
12:28:29|0.9873
12:28:30|0.9873
12:28:30|0.9872
12:28:32|0.987
12:28:33|0.9871
12:28:34|0.9873
12:28:35|0.9873
12:28:36|0.987
12:28:38|0.9873
12:28:38|0.9874
12:28:39|0.9874
12:28:40|0.9876
12:28:41|0.9876
12:28:43|0.9876
12:28:43|0.9878
12:28:45|0.9893
12:28:46|0.9899
12:28:47|0.9904
12:28:47|0.9899
12:28:48|0.9903
12:28:49|0.9893
12:28:51|0.989
12:28:51|0.9883
12:28:52|0.9888
12:28:53|0.9891
12:28:55|0.9894
12:28:56|0.9902
12:28:57|0.9896
12:28:58|0.9891
12:28:58|0.9909
12:29:01|0.9898
12:29:02|0.9903
12:29:03|0.9891
12:29:04|0.9888
12:29:05|0.9887
12:29:06|0.9883
12:29:07|0.9885
12:29:08|0.9889
12:29:09|0.9893
12:29:10|0.9883
12:29:11|0.9883
12:29:12|0.9884
12:29:13|0.9884
12:29:14|0.9887
12:29:15|0.9887
12:29:16|0.9891
12:29:17|0.9889
12:29:18|0.9892
12:29:19|0.99
12:29:20|0.9899
12:29:21|0.9903
12:29:23|0.9906
12:29:24|0.9909
12:29:25|0.9916
12:29:26|0.9909
12:29:26|0.9895
12:29:27|0.9895
12:29:29|0.9898
12:29:29|0.9903
12:29:31|0.99
12:29:31|0.99
12:29:34|0.9916
12:29:35|0.9896
12:29:36|0.9904
12:29:37|0.9907
12:29:38|0.9907
12:29:39|0.9908
12:29:40|0.9914
12:29:41|0.9909
12:29:42|0.9913
12:29:43|0.991
12:29:44|0.9902
12:29:45|0.9912
12:29:46|0.9912
12:29:47|0.9913
12:29:48|0.992
12:29:49|0.9924
12:29:50|0.9927
12:29:51|0.993
12:29:52|0.9926
12:29:53|0.9927
12:29:54|0.9935
12:29:55|0.9939
12:29:56|0.9935
12:29:57|0.9936
12:29:58|0.9939
12:29:59|0.994
12:30:01|0.9961
12:30:02|0.9975
12:30:03|0.9966
12:30:03|0.9945
12:30:05|0.9947
12:30:06|0.996
12:30:07|0.9964
12:30:08|0.996
12:30:09|0.9974
12:30:09|0.9968
12:30:11|0.9939
12:30:12|0.9918
12:30:13|0.9916
12:30:14|0.991
12:30:15|0.9922
12:30:16|0.9939
12:30:17|0.9938
12:30:18|0.9935
12:30:19|0.9927
12:30:20|0.9926
12:30:22|0.9929
12:30:23|0.9923
12:30:23|0.9932
12:30:24|0.9937
12:30:25|0.993
12:30:26|0.9923
12:30:28|0.9915
12:30:28|0.9924
12:30:29|0.9916
12:30:30|0.9903
12:30:31|0.9917
12:30:33|0.9916
12:30:33|0.9931
12:30:34|0.9924
12:30:35|0.9929
12:30:36|0.9934
12:30:37|0.9934
12:30:39|0.9933
12:30:39|0.9939
12:30:40|0.9931
12:30:41|0.9949
12:30:42|0.9949
12:30:44|0.9936
12:30:44|0.9946
12:30:46|0.9947
12:30:46|0.9951
12:30:48|0.9947
12:30:49|0.9957
12:30:50|0.9955
12:30:50|0.9955
12:30:51|0.996
12:30:53|0.9969
12:30:53|0.9974
12:30:55|0.9979
12:30:56|0.997
12:30:58|0.9971
12:30:58|0.9978
12:30:59|0.9986
12:31:01|0.9981
12:31:03|0.9982
12:31:04|0.9986
12:31:05|0.9986
12:31:06|0.9988
12:31:06|0.9991
12:31:07|0.9993
12:31:08|0.9985
12:31:10|0.9972
12:31:11|0.9972
12:31:12|0.996
12:31:13|0.9955
12:31:14|0.9964
12:31:15|0.9969
12:31:16|0.9978
12:31:17|0.9965
12:31:18|0.996
12:31:19|0.9976
12:31:20|0.9968
12:31:21|0.9965
12:31:22|0.9971
12:31:24|0.9967
12:31:24|0.9965
12:31:25|0.9964
12:31:27|0.9971
12:31:28|0.9963
12:31:28|0.9964
12:31:29|0.9959
12:31:30|0.9967
12:31:31|0.9959
12:31:32|0.9959
12:31:33|0.9963
12:31:35|0.9963
12:31:35|0.9962
12:31:36|0.9968
12:31:37|0.9966
12:31:39|0.9966
12:31:39|0.9964
12:31:40|0.9958
12:31:42|0.996
12:31:42|0.9968
12:31:44|0.9982
12:31:45|0.9972
12:31:46|0.9972
12:31:47|0.9968
12:31:48|0.9982
12:31:49|0.9977
12:31:50|0.9977
12:31:51|0.9959
12:31:52|0.9968
12:31:53|0.9973
12:31:54|0.9972
12:31:55|0.9973
12:31:56|0.9968
12:31:57|0.9992
12:31:58|0.9982
12:31:59|0.9986
12:32:00|0.9982
12:32:01|0.9982
12:32:02|1.0016
12:32:03|1.0028
12:32:04|1.0051
12:32:05|1.0046
12:32:06|1.0047
12:32:07|1.0047
12:32:08|1.0041
12:32:09|1.0021
12:32:11|1.0031
12:32:11|1.0027
12:32:13|1.0043
12:32:13|1.006
12:32:15|1.0079
12:32:16|1.0078
12:32:17|1.0087
12:32:18|1.009
12:32:19|1.0074
12:32:20|1.0069
12:32:21|1.0056
12:32:23|1.0067
12:32:23|1.0067
12:32:24|1.0068
12:32:26|1.007
12:32:26|1.0069
12:32:27|1.007
12:32:28|1.0077
12:32:29|1.0079
12:32:30|1.0075
12:32:31|1.0076
12:32:33|1.0087
12:32:33|1.0082
12:32:34|1.0089
12:32:35|1.0091
12:32:37|1.01
12:32:37|1.0091
12:32:38|1.0104
12:32:40|1.0099
12:32:41|1.0093
12:32:41|1.0089
12:32:43|1.0088
12:32:43|1.0088
12:32:44|1.0075
12:32:45|1.0081
12:32:47|1.0088
12:32:48|1.0081
12:32:48|1.008
12:32:49|1.0081
12:32:50|1.0087
12:32:52|1.0084
12:32:53|1.0078
12:32:53|1.0081
12:32:54|1.0095
12:32:55|1.0097
12:32:56|1.0098
12:32:58|1.0101
12:32:59|1.0101
12:32:59|1.0109
12:33:01|1.0104
12:33:01|1.0117
12:33:04|1.0118
12:33:05|1.0117
12:33:05|1.0093
12:33:07|1.0092
12:33:08|1.0085
12:33:08|1.0052
12:33:09|1.0055
12:33:11|1.0068
12:33:12|1.0074
12:33:13|1.0069
12:33:13|1.0062
12:33:14|1.0065
12:33:17|1.0076
12:33:18|1.0072
12:33:18|1.0072
12:33:19|1.0089
12:33:20|1.0082
12:33:21|1.0082
12:33:22|1.0082
12:33:24|1.0082
12:33:24|1.0082
12:33:25|1.0082
12:33:27|1.0102
12:33:27|1.0112
12:33:28|1.0098
12:33:29|1.0091
12:33:30|1.0097
12:33:31|1.0097
12:33:33|1.0093
12:33:34|1.0086
12:33:34|1.0087
12:33:36|1.0093
12:33:36|1.0085
12:33:38|1.0091
12:33:38|1.0097
12:33:40|1.0092
12:33:40|1.0094
12:33:41|1.0105
12:33:42|1.0111
12:33:43|1.0099
12:33:44|1.0082
12:33:45|1.0083
12:33:46|1.0083
12:33:48|1.0087
12:33:49|1.0082
12:33:50|1.0082
12:33:50|1.008
12:33:51|1.009
12:33:53|1.008
12:33:53|1.0076
12:33:54|1.0081
12:33:55|1.0076
12:33:56|1.0073
12:33:58|1.0073
12:33:58|1.0083
12:33:59|1.0077
12:34:00|1.0078
12:34:02|1.008
12:34:03|1.0078
12:34:04|1.0077
12:34:06|1.0088
12:34:07|1.0088
12:34:07|1.0092
12:34:09|1.0077
12:34:10|1.0076
12:34:10|1.0073
12:34:12|1.007
12:34:12|1.0079
12:34:14|1.0081
12:34:15|1.0074
12:34:16|1.0074
12:34:17|1.0092
12:34:18|1.0087
12:34:19|1.0086
12:34:20|1.0097
12:34:21|1.0097
12:34:22|1.0086
12:34:23|1.0087
12:34:24|1.0087
12:34:25|1.0098
12:34:26|1.01
12:34:28|1.0103
12:34:29|1.0105
12:34:30|1.0105
12:34:31|1.01
12:34:32|1.0103
12:34:33|1.0111
12:34:34|1.0112
12:34:35|1.0117
12:34:36|1.0119
12:34:37|1.0111
12:34:38|1.0124
12:34:39|1.0115
12:34:40|1.0125
12:34:42|1.0127
12:34:42|1.0144
12:34:43|1.0136
12:34:44|1.0133
12:34:45|1.0132
12:34:46|1.0125
12:34:47|1.0115
12:34:48|1.0103
12:34:49|1.0114
12:34:51|1.0127
12:34:51|1.0125
12:34:53|1.012
12:34:53|1.0114
12:34:54|1.0137
12:34:55|1.013
12:34:57|1.0128
12:34:58|1.0119
12:34:58|1.0118
12:34:59|1.0128
12:35:00|1.0132
12:35:01|1.0138
12:35:03|1.0128
12:35:03|1.0111
12:35:05|1.0108
12:35:06|1.0109
12:35:08|1.0103
12:35:08|1.0078
12:35:09|1.0076
12:35:10|1.0073
12:35:12|1.0081
12:35:13|1.0082
12:35:14|1.0094
12:35:14|1.0093
12:35:15|1.0089
12:35:17|1.0081
12:35:17|1.0068
12:35:19|1.0066
12:35:20|1.0079
12:35:20|1.008
12:35:21|1.0082
12:35:22|1.0075
12:35:24|1.0078
12:35:25|1.008
12:35:25|1.0074
12:35:26|1.0084
12:35:28|1.0082
12:35:29|1.0077
12:35:30|1.0068
12:35:30|1.0066
12:35:32|1.0066
12:35:32|1.0062
12:35:34|1.0063
12:35:35|1.0063
12:35:36|1.0076
12:35:37|1.0068
12:35:37|1.0076
12:35:38|1.0086
12:35:39|1.0086
12:35:41|1.009
12:35:42|1.0085
12:35:42|1.0085
12:35:43|1.0076
12:35:45|1.0079
12:35:46|1.0086
12:35:47|1.0088
12:35:48|1.0093
12:35:49|1.0089
12:35:51|1.0075
12:35:52|1.0077
12:35:52|1.0074
12:35:53|1.0075
12:35:54|1.0074
12:35:55|1.007
12:35:56|1.0074
12:35:58|1.0071
12:35:58|1.0082
12:35:59|1.0084
12:36:00|1.0079
12:36:01|1.0078
12:36:02|1.0073
12:36:03|1.0066
12:36:05|1.0072
12:36:06|1.0069
12:36:07|1.0071
12:36:08|1.0065
12:36:09|1.0055
12:36:10|1.0057
12:36:12|1.0052
12:36:13|1.0068
12:36:13|1.0072
12:36:14|1.0062
12:36:16|1.0068
12:36:17|1.0082
12:36:17|1.0082
12:36:19|1.0071
12:36:20|1.0071
12:36:21|1.0085
12:36:21|1.0088
12:36:24|1.0094
12:36:25|1.0079
12:36:26|1.009
12:36:26|1.009
12:36:27|1.0095
12:36:29|1.0097
12:36:29|1.01
12:36:31|1.0117
12:36:31|1.0116
12:36:32|1.0108
12:36:33|1.0106
12:36:34|1.0104
12:36:35|1.0106
12:36:36|1.0111
12:36:38|1.0111
12:36:39|1.0111
12:36:40|1.011
12:36:40|1.0111
12:36:42|1.0107
12:36:42|1.0106
12:36:44|1.0111
12:36:44|1.0107
12:36:46|1.0118
12:36:47|1.0123
12:36:48|1.014
12:36:48|1.0132
12:36:49|1.0129
12:36:50|1.0127
12:36:52|1.0123
12:36:52|1.0113
12:36:54|1.012
12:36:54|1.0125
12:36:55|1.0116
12:36:57|1.0119
12:36:58|1.0121
12:36:59|1.0121
12:37:00|1.0124
12:37:01|1.0124
12:37:02|1.013
12:37:03|1.0124
12:37:04|1.011
12:37:05|1.0104
12:37:06|1.0102
12:37:07|1.0101
12:37:08|1.0087
12:37:09|1.0084
12:37:10|1.0082
12:37:11|1.0086
12:37:13|1.01
12:37:13|1.0094
12:37:15|1.0085
12:37:16|1.0096
12:37:17|1.0092
12:37:18|1.0084
12:37:20|1.0085
12:37:20|1.0087
12:37:21|1.0091
12:37:22|1.0087
12:37:23|1.0094
12:37:24|1.0095
12:37:26|1.0096
12:37:27|1.0094
12:37:27|1.0095
12:37:29|1.0092
12:37:29|1.0095
12:37:30|1.0096
12:37:31|1.0091
12:37:33|1.0082
12:37:33|1.0082
12:37:35|1.0081
12:37:35|1.008
12:37:37|1.0077
12:37:38|1.0083
12:37:39|1.0079
12:37:40|1.0084
12:37:41|1.0081
12:37:42|1.0085
12:37:43|1.0077
12:37:44|1.0081
12:37:45|1.0081
12:37:46|1.0075
12:37:48|1.0082
12:37:48|1.0084
12:37:50|1.0081
12:37:50|1.0081
12:37:52|1.0076
12:37:53|1.0079
12:37:53|1.008
12:37:55|1.0076
12:37:56|1.0077
12:37:57|1.0081
12:37:58|1.0073
12:37:59|1.0073
12:38:00|1.0082
12:38:01|1.0082
12:38:03|1.0083
12:38:04|1.0083
12:38:05|1.0075
12:38:06|1.0072
12:38:07|1.0074
12:38:08|1.0074
12:38:10|1.0071
12:38:11|1.007
12:38:11|1.0068
12:38:13|1.0071
12:38:14|1.0071
12:38:15|1.0069
12:38:16|1.0068
12:38:17|1.0069
12:38:18|1.007
12:38:19|1.0096
12:38:20|1.008
12:38:21|1.0068
12:38:22|1.007
12:38:23|1.007
12:38:25|1.007
12:38:26|1.006
12:38:27|1.006
12:38:28|1.0061
12:38:29|1.0066
12:38:29|1.0063
12:38:30|1.0063
12:38:31|1.0063
12:38:32|1.0063
12:38:33|1.0058
12:38:34|1.0058
12:38:35|1.0064
12:38:36|1.0066
12:38:37|1.0069
12:38:39|1.0074
12:38:40|1.0077
12:38:41|1.007
12:38:42|1.0068
12:38:43|1.0073
12:38:43|1.0067
12:38:45|1.0075
12:38:45|1.0071
12:38:47|1.0082
12:38:47|1.0086
12:38:48|1.0081
12:38:49|1.0085
12:38:51|1.0077
12:38:52|1.0074
12:38:52|1.007
12:38:53|1.007
12:38:55|1.0072
12:38:55|1.0072
12:38:56|1.0072
12:38:57|1.007
12:38:58|1.0075
12:38:59|1.0081
12:39:00|1.0081
12:39:02|1.0081
12:39:02|1.0081
12:39:03|1.0071
12:39:04|1.0071
12:39:06|1.0079
12:39:07|1.0079
12:39:08|1.0079
12:39:10|1.0066
12:39:11|1.0075
12:39:11|1.0075
12:39:12|1.008
12:39:13|1.0073
12:39:15|1.0085
12:39:15|1.0079
12:39:17|1.0075
12:39:17|1.0083
12:39:19|1.008
12:39:19|1.0082
12:39:20|1.0083
12:39:22|1.0083
12:39:23|1.008
12:39:23|1.0083
12:39:25|1.0083
12:39:26|1.0084
12:39:27|1.0084
12:39:28|1.0078
12:39:29|1.0078
12:39:31|1.0086
12:39:31|1.0089
12:39:32|1.0084
12:39:33|1.0082
12:39:34|1.0086
12:39:36|1.0081
12:39:36|1.0083
12:39:37|1.0083
12:39:39|1.0088
12:39:40|1.0087
12:39:40|1.0099
12:39:41|1.01
12:39:43|1.0099
12:39:44|1.0101
12:39:44|1.0101
12:39:45|1.0096
12:39:46|1.0101
12:39:48|1.0101
12:39:49|1.0104
12:39:50|1.0099
12:39:51|1.0094
12:39:51|1.0096
12:39:52|1.0101
12:39:54|1.0104
12:39:55|1.0104
12:39:56|1.0095
12:39:57|1.0094
12:39:57|1.0089
12:39:58|1.0093
12:40:00|1.009
12:40:01|1.0097
12:40:01|1.0095
12:40:03|1.0102
12:40:04|1.0105
12:40:04|1.0105
12:40:06|1.0104
12:40:07|1.0099
12:40:08|1.0103
12:40:09|1.0102
12:40:11|1.0093
12:40:11|1.0091
12:40:12|1.01
12:40:14|1.0093
12:40:15|1.0096
12:40:16|1.0097
12:40:16|1.0101
12:40:18|1.0114
12:40:19|1.011
12:40:19|1.0105
12:40:20|1.0107
12:40:21|1.0107
12:40:22|1.01
12:40:23|1.0106
12:40:24|1.0108
12:40:26|1.0107
12:40:27|1.0107
12:40:28|1.0107
12:40:28|1.0108
12:40:30|1.0101
12:40:31|1.0106
12:40:31|1.0106
12:40:33|1.011
12:40:34|1.0104
12:40:34|1.0104
12:40:35|1.0105
12:40:37|1.0105
12:40:38|1.0101
12:40:39|1.01
12:40:40|1.01
12:40:41|1.0101
12:40:42|1.0107
12:40:44|1.0106
12:40:45|1.0101
12:40:46|1.0101
12:40:46|1.0101
12:40:47|1.0092
12:40:48|1.0089
12:40:50|1.01
12:40:50|1.0095
12:40:51|1.0101
12:40:52|1.01
12:40:53|1.01
12:40:54|1.0101
12:40:55|1.0097
12:40:56|1.0097
12:40:57|1.0092
12:40:59|1.0101
12:40:59|1.0099
12:41:01|1.0098
12:41:02|1.0096
12:41:03|1.0101
12:41:04|1.0102
12:41:05|1.0103
12:41:06|1.0107
12:41:07|1.0104
12:41:08|1.0096
12:41:09|1.0096
12:41:10|1.01
12:41:11|1.0098
12:41:12|1.0103
12:41:13|1.0098
12:41:14|1.0102
12:41:15|1.0103
12:41:17|1.0104
12:41:18|1.01
12:41:18|1.0103
12:41:20|1.0103
12:41:20|1.0099
12:41:22|1.0096
12:41:22|1.0098
12:41:24|1.0098
12:41:25|1.01
12:41:25|1.0094
12:41:26|1.0096
12:41:28|1.0103
12:41:29|1.0103
12:41:30|1.0096
12:41:31|1.0097
12:41:32|1.0095
12:41:32|1.0099
12:41:33|1.0103
12:41:35|1.0107
12:41:35|1.0097
12:41:36|1.01
12:41:38|1.0101
12:41:39|1.0101
12:41:39|1.0101
12:41:40|1.0101
12:41:41|1.0101
12:41:42|1.0101
12:41:44|1.0101
12:41:45|1.0101
12:41:46|1.0107
12:41:46|1.0104
12:41:47|1.0101
12:41:49|1.0101
12:41:49|1.0098
12:41:50|1.0099
12:41:52|1.0102
12:41:52|1.0101
12:41:54|1.0102
12:41:54|1.0108
12:41:55|1.0103
12:41:56|1.0101
12:41:57|1.01
12:41:59|1.01
12:41:59|1.01
12:42:01|1.01
12:42:01|1.0097
12:42:02|1.0097
12:42:03|1.0101
12:42:05|1.0101
12:42:05|1.0102
12:42:07|1.0104
12:42:08|1.01
12:42:09|1.0101
12:42:10|1.0098
12:42:10|1.0097
12:42:11|1.009
12:42:13|1.0094
12:42:15|1.0092
12:42:15|1.0091
12:42:17|1.009
12:42:18|1.0112
12:42:18|1.0128
12:42:20|1.0118
12:42:21|1.0118
12:42:21|1.0115
12:42:23|1.0115
12:42:24|1.0114
12:42:25|1.0118
12:42:27|1.0116
12:42:27|1.0112
12:42:29|1.0118
12:42:29|1.0118
12:42:30|1.0108
12:42:31|1.011
12:42:32|1.0109
12:42:33|1.0104
12:42:34|1.0107
12:42:35|1.0104
12:42:36|1.0104
12:42:38|1.0108
12:42:38|1.0108
12:42:40|1.0105
12:42:41|1.0104
12:42:42|1.01
12:42:43|1.0098
12:42:44|1.0098
12:42:45|1.0095
12:42:46|1.0092
12:42:47|1.0097
12:42:47|1.0096
12:42:49|1.0094
12:42:50|1.0098
12:42:50|1.0092
12:42:52|1.009
12:42:52|1.009
12:42:54|1.007
12:42:57|1.0073
12:42:58|1.0092
12:42:59|1.0088
12:43:00|1.0077
12:43:01|1.0082
12:43:02|1.0081
12:43:03|1.0074
12:43:04|1.0076
12:43:05|1.0076
12:43:06|1.0071
12:43:07|1.0081
12:43:08|1.0057
12:43:09|1.005
12:43:10|1.0049
12:43:11|1.0054
12:43:12|1.0048
12:43:13|1.0044
12:43:14|1.0051
12:43:15|1.0057
12:43:16|1.0046
12:43:18|1.0047
12:43:19|1.005
12:43:20|1.0044
12:43:20|1.0048
12:43:22|1.0048
12:43:23|1.0044
12:43:25|1.0044
12:43:25|1.0039
12:43:26|1.0047
12:43:28|1.0052
12:43:28|1.005
12:43:29|1.0051
12:43:30|1.0056
12:43:31|1.005
12:43:32|1.0049
12:43:33|1.0049
12:43:35|1.0048
12:43:35|1.0042
12:43:36|1.0036
12:43:37|1.0036
12:43:38|1.0021
12:43:39|1.0018
12:43:41|1.0021
12:43:41|1.0026
12:43:42|1.0033
12:43:44|1.0035
12:43:44|1.0028
12:43:45|1.0028
12:43:46|1.0028
12:43:47|1.0029
12:43:49|1.0038
12:43:50|1.0034
12:43:50|1.003
12:43:52|1.0033
12:43:53|1.0031
12:43:53|1.0041
12:43:55|1.0043
12:43:55|1.0041
12:43:57|1.0041
12:43:58|1.003
12:43:59|1.0035
12:44:00|1.0042
12:44:00|1.0042
12:44:02|1.0039
12:44:03|1.0045
12:44:03|1.0054
12:44:05|1.0063
12:44:06|1.005
12:44:07|1.0067
12:44:07|1.0068
12:44:09|1.0068
12:44:09|1.007
12:44:11|1.0054
12:44:11|1.0061
12:44:13|1.0058
12:44:14|1.0067
12:44:15|1.0068
12:44:16|1.007
12:44:18|1.0062
12:44:18|1.0063
12:44:20|1.0063
12:44:21|1.0058
12:44:22|1.0065
12:44:23|1.0062
12:44:24|1.0063
12:44:25|1.0059
12:44:26|1.0064
12:44:26|1.0063
12:44:28|1.0063
12:44:29|1.0057
12:44:29|1.0062
12:44:31|1.0063
12:44:32|1.0061
12:44:33|1.0074
12:44:34|1.0081
12:44:35|1.0083
12:44:36|1.0085
12:44:37|1.0075
12:44:38|1.0067
12:44:39|1.0074
12:44:39|1.0072
12:44:41|1.0073
12:44:42|1.0078
12:44:43|1.008
12:44:44|1.008
12:44:44|1.0086
12:44:46|1.0086
12:44:47|1.009
12:44:49|1.009
12:44:49|1.009
12:44:51|1.0091
12:44:51|1.0091
12:44:52|1.0091
12:44:54|1.0078
12:44:54|1.0078
12:44:55|1.0082
12:44:57|1.009
12:44:58|1.0085
12:44:58|1.0091
12:44:59|1.0088
12:45:00|1.0088
12:45:01|1.0075
12:45:02|1.0072
12:45:03|1.0083
12:45:04|1.0083
12:45:05|1.0067
12:45:06|1.0082
12:45:07|1.0082
12:45:09|1.0088
12:45:09|1.0092
12:45:10|1.0093
12:45:11|1.0095
12:45:12|1.0089
12:45:13|1.0089
12:45:15|1.0081
12:45:17|1.0086
12:45:17|1.009
12:45:19|1.0094
12:45:20|1.0096
12:45:20|1.0099
12:45:22|1.0099
12:45:23|1.0099
12:45:24|1.0103
12:45:25|1.01
12:45:26|1.0101
12:45:27|1.0111
12:45:28|1.0097
12:45:28|1.0102
12:45:30|1.0102
12:45:32|1.0113
12:45:33|1.0119
12:45:34|1.0112
12:45:35|1.0119
12:45:35|1.012
12:45:36|1.0119
12:45:37|1.0124
12:45:38|1.0125
12:45:39|1.0125
12:45:41|1.0113
12:45:41|1.011
12:45:42|1.0119
12:45:43|1.0119
12:45:45|1.0123
12:45:46|1.0124
12:45:46|1.0128
12:45:48|1.0123
12:45:49|1.012
12:45:50|1.0122
12:45:51|1.0121
12:45:52|1.0124
12:45:53|1.0125
12:45:53|1.0125
12:45:55|1.0125
12:45:56|1.0124
12:45:57|1.0125
12:45:58|1.0116
12:45:59|1.0124
12:45:59|1.0125
12:46:01|1.0121
12:46:02|1.0123
12:46:03|1.0121
12:46:03|1.0118
12:46:04|1.0116
12:46:05|1.0118
12:46:07|1.0115
12:46:08|1.0099
12:46:09|1.0093
12:46:09|1.0093
12:46:11|1.0094
12:46:12|1.0089
12:46:12|1.0089
12:46:14|1.0091
12:46:14|1.0091
12:46:17|1.0095
12:46:18|1.0091
12:46:19|1.0095
12:46:20|1.0099
12:46:21|1.0093
12:46:23|1.0094
12:46:23|1.0097
12:46:24|1.0091
12:46:25|1.0089
12:46:26|1.0095
12:46:27|1.0089
12:46:29|1.0099
12:46:29|1.0099
12:46:30|1.0099
12:46:31|1.0105
12:46:32|1.0105
12:46:33|1.0107
12:46:34|1.0108
12:46:35|1.0099
12:46:36|1.0104
12:46:37|1.0103
12:46:38|1.0103
12:46:39|1.0104
12:46:40|1.0105
12:46:41|1.011
12:46:42|1.0107
12:46:44|1.0107
12:46:44|1.0099
12:46:45|1.0097
12:46:46|1.0101
12:46:48|1.0098
12:46:49|1.01
12:46:50|1.0112
12:46:50|1.0104
12:46:51|1.0117
12:46:53|1.0115
12:46:54|1.0115
12:46:55|1.0112
12:46:56|1.0112
12:46:58|1.0115
12:46:59|1.0115
12:46:59|1.0114
12:47:01|1.012
12:47:01|1.012
12:47:02|1.0116
12:47:03|1.0102
12:47:04|1.0102
12:47:06|1.0109
12:47:07|1.0109
12:47:08|1.0109
12:47:09|1.0105
12:47:10|1.011
12:47:11|1.011
12:47:12|1.0109
12:47:13|1.011
12:47:14|1.011
12:47:15|1.0106
12:47:16|1.0107
12:47:17|1.0108
12:47:18|1.0112
12:47:19|1.012
12:47:20|1.012
12:47:22|1.012
12:47:22|1.0115
12:47:23|1.0117
12:47:24|1.0122
12:47:25|1.0122
12:47:27|1.0129
12:47:28|1.0136
12:47:29|1.0136
12:47:30|1.0147
12:47:31|1.0149
12:47:32|1.0137
12:47:33|1.0141
12:47:34|1.0127
12:47:36|1.0126
12:47:36|1.0129
12:47:38|1.013
12:47:38|1.0133
12:47:39|1.0133
12:47:40|1.0129
12:47:42|1.0122
12:47:43|1.0126
12:47:44|1.0126
12:47:45|1.0137
12:47:45|1.0145
12:47:46|1.0145
12:47:47|1.0139
12:47:49|1.0135
12:47:50|1.014
12:47:50|1.014
12:47:51|1.0137
12:47:52|1.0148
12:47:54|1.0155
12:47:54|1.0149
12:47:56|1.0163
12:47:56|1.0153
12:47:57|1.0156
12:47:58|1.0157
12:47:59|1.0155
12:48:01|1.0157
12:48:01|1.0166
12:48:02|1.0167
12:48:03|1.016
12:48:05|1.016
12:48:06|1.0166
12:48:07|1.0181
12:48:07|1.0171
12:48:08|1.0185
12:48:09|1.0178
12:48:10|1.0179
12:48:12|1.0185
12:48:13|1.019
12:48:14|1.0199
12:48:15|1.0194
12:48:16|1.0194
12:48:17|1.0189
12:48:19|1.0192
12:48:20|1.0196
12:48:21|1.0197
12:48:22|1.0191
12:48:22|1.0198
12:48:24|1.0201
12:48:24|1.021
12:48:26|1.0217
12:48:27|1.0229
12:48:28|1.0242
12:48:29|1.0243
12:48:30|1.0233
12:48:31|1.0238
12:48:32|1.024
12:48:33|1.025
12:48:34|1.0253
12:48:35|1.0253
12:48:36|1.0253
12:48:37|1.0263
12:48:38|1.0268
12:48:39|1.0276
12:48:40|1.0274
12:48:41|1.0271
12:48:43|1.0257
12:48:44|1.0242
12:48:45|1.0243
12:48:45|1.0239
12:48:47|1.0248
12:48:48|1.0254
12:48:48|1.0262
12:48:50|1.0261
12:48:50|1.0267
12:48:51|1.026
12:48:52|1.0254
12:48:53|1.0266
12:48:54|1.0264
12:48:55|1.0254
12:48:56|1.0258
12:48:57|1.026
12:48:58|1.0258
12:48:59|1.0252
12:49:01|1.0253
12:49:01|1.0259
12:49:03|1.0262
12:49:04|1.0239
12:49:04|1.0239
12:49:06|1.0236
12:49:06|1.0235
12:49:07|1.0246
12:49:09|1.023
12:49:10|1.0224
12:49:11|1.0229
12:49:12|1.0223
12:49:13|1.022
12:49:13|1.0223
12:49:14|1.0237
12:49:15|1.0237
12:49:17|1.0253
12:49:18|1.0254
12:49:20|1.0247
12:49:21|1.0249
12:49:22|1.0229
12:49:23|1.0242
12:49:25|1.0241
12:49:25|1.0238
12:49:26|1.026
12:49:28|1.0243
12:49:28|1.0245
12:49:29|1.0251
12:49:31|1.0243
12:49:32|1.025
12:49:32|1.0257
12:49:34|1.0263
12:49:35|1.0264
12:49:36|1.0262
12:49:37|1.0258
12:49:37|1.0258
12:49:38|1.026
12:49:40|1.0262
12:49:41|1.0269
12:49:42|1.0267
12:49:43|1.0267
12:49:44|1.0268
12:49:45|1.0269
12:49:45|1.0267
12:49:47|1.0272
12:49:48|1.0267
12:49:49|1.0276
12:49:50|1.0279
12:49:50|1.0275
12:49:52|1.0285
12:49:53|1.0284
12:49:54|1.0287
12:49:55|1.0285
12:49:55|1.0284
12:49:56|1.0281
12:49:58|1.0278
12:49:59|1.0284
12:50:00|1.0283
12:50:01|1.0279
12:50:01|1.0274
12:50:02|1.0274
12:50:04|1.0262
12:50:05|1.0262
12:50:05|1.0253
12:50:07|1.0255
12:50:08|1.025
12:50:08|1.025
12:50:09|1.0246
12:50:11|1.0247
12:50:12|1.0244
12:50:12|1.0257
12:50:14|1.0254
12:50:14|1.0264
12:50:16|1.0269
12:50:17|1.0269
12:50:18|1.0267
12:50:19|1.0266
12:50:21|1.0268
12:50:22|1.0278
12:50:23|1.028
12:50:24|1.0282
12:50:25|1.027
12:50:26|1.0277
12:50:28|1.0276
12:50:28|1.0276
12:50:30|1.0279
12:50:30|1.0277
12:50:31|1.0284
12:50:32|1.0279
12:50:34|1.0281
12:50:35|1.0287
12:50:35|1.0281
12:50:36|1.0284
12:50:38|1.0283
12:50:38|1.029
12:50:39|1.0286
12:50:40|1.0286
12:50:41|1.0314
12:50:43|1.0304
12:50:43|1.03
12:50:44|1.0302
12:50:46|1.0301
12:50:46|1.0308
12:50:47|1.0323
12:50:48|1.034
12:50:50|1.0378
12:50:50|1.0378
12:50:52|1.0347
12:50:52|1.0336
12:50:53|1.0335
12:50:54|1.0337
12:50:55|1.0326
12:50:56|1.0329
12:50:57|1.0327
12:50:58|1.0318
12:50:59|1.033
12:51:00|1.0345
12:51:01|1.0353
12:51:02|1.0355
12:51:03|1.0353
12:51:04|1.0355
12:51:05|1.0342
12:51:06|1.0332
12:51:08|1.0329
12:51:08|1.0321
12:51:09|1.0315
12:51:10|1.0315
12:51:12|1.0313
12:51:13|1.0317
12:51:13|1.0324
12:51:14|1.0322
12:51:16|1.0341
12:51:17|1.0336
12:51:18|1.0338
12:51:18|1.0349
12:51:19|1.0344
12:51:22|1.0334
12:51:23|1.033
12:51:24|1.0324
12:51:26|1.032
12:51:27|1.0305
12:51:28|1.0313
12:51:29|1.0315
12:51:29|1.0305
12:51:30|1.0325
12:51:32|1.0327
12:51:32|1.0317
12:51:35|1.0325
12:51:35|1.032
12:51:37|1.0317
12:51:37|1.0329
12:51:38|1.031
12:51:39|1.0318
12:51:40|1.0305
12:51:41|1.032
12:51:42|1.0312
12:51:43|1.0316
12:51:45|1.0313
12:51:46|1.0312
12:51:46|1.0318
12:51:47|1.0325
12:51:48|1.0325
12:51:50|1.0321
12:51:50|1.0325
12:51:51|1.0325
12:51:52|1.0329
12:51:53|1.0339
12:51:55|1.0337
12:51:56|1.0338
12:51:57|1.0326
12:51:58|1.033
12:51:58|1.033
12:51:59|1.0334
12:52:01|1.033
12:52:02|1.0325
12:52:03|1.0326
12:52:04|1.0318
12:52:05|1.032
12:52:05|1.0312
12:52:07|1.0312
12:52:08|1.0311
12:52:09|1.032
12:52:10|1.0311
12:52:10|1.0315
12:52:12|1.0308
12:52:13|1.0309
12:52:14|1.0309
12:52:15|1.0309
12:52:15|1.0325
12:52:17|1.0317
12:52:18|1.0328
12:52:19|1.0325
12:52:19|1.0324
12:52:20|1.0321
12:52:22|1.0321
12:52:23|1.0325
12:52:23|1.0312
12:52:25|1.0303
12:52:27|1.0306
12:52:28|1.0317
12:52:29|1.0319
12:52:30|1.0314
12:52:31|1.0314
12:52:32|1.0311
12:52:33|1.0313
12:52:34|1.0316
12:52:35|1.0316
12:52:36|1.0314
12:52:38|1.0317
12:52:39|1.0311
12:52:39|1.0312
12:52:40|1.0308
12:52:41|1.0308
12:52:43|1.0308
12:52:44|1.0309
12:52:44|1.029
12:52:45|1.0295
12:52:46|1.0295
12:52:48|1.0304
12:52:49|1.0302
12:52:50|1.0298
12:52:51|1.0298
12:52:51|1.0296
12:52:53|1.0298
12:52:53|1.0292
12:52:55|1.0312
12:52:56|1.0311
12:52:57|1.0301
12:52:57|1.0301
12:52:59|1.0303
12:53:00|1.0299
12:53:00|1.0295
12:53:01|1.0301
12:53:03|1.0316
12:53:03|1.0313
12:53:05|1.0316
12:53:06|1.0314
12:53:07|1.0318
12:53:08|1.031
12:53:09|1.031
12:53:10|1.03
12:53:11|1.03
12:53:12|1.03
12:53:13|1.0288
12:53:14|1.0283
12:53:15|1.0284
12:53:16|1.0283
12:53:17|1.0283
12:53:18|1.0257
12:53:19|1.0257
12:53:20|1.0259
12:53:21|1.0257
12:53:22|1.0233
12:53:23|1.024
12:53:25|1.0247
12:53:26|1.024
12:53:27|1.0246
12:53:28|1.0245
12:53:28|1.024
12:53:30|1.0245
12:53:31|1.0252
12:53:32|1.0243
12:53:34|1.023
12:53:34|1.0238
12:53:36|1.0265
12:53:36|1.0251
12:53:38|1.0256
12:53:38|1.026
12:53:40|1.0263
12:53:41|1.0272
12:53:41|1.0265
12:53:42|1.0268
12:53:43|1.0268
12:53:44|1.0268
12:53:45|1.0265
12:53:47|1.0261
12:53:48|1.027
12:53:49|1.0275
12:53:50|1.0271
12:53:51|1.0265
12:53:52|1.0269
12:53:53|1.0273
12:53:54|1.0276
12:53:55|1.0286
12:53:55|1.0284
12:53:57|1.0284
12:53:58|1.0284
12:53:59|1.0281
12:54:00|1.0289
12:54:01|1.0289
12:54:02|1.0281
12:54:03|1.0281
12:54:04|1.0281
12:54:05|1.0267
12:54:06|1.0265
12:54:07|1.0269
12:54:08|1.0262
12:54:09|1.0258
12:54:10|1.0257
12:54:11|1.0262
12:54:12|1.0274
12:54:13|1.0274
12:54:14|1.0271
12:54:15|1.027
12:54:17|1.0278
12:54:17|1.0274
12:54:18|1.0268
12:54:19|1.0267
12:54:20|1.0267
12:54:21|1.0268
12:54:22|1.0272
12:54:23|1.0279
12:54:24|1.0292
12:54:26|1.0292
12:54:27|1.0287
12:54:28|1.0289
12:54:29|1.0289
12:54:30|1.0287
12:54:31|1.0278
12:54:32|1.0281
12:54:33|1.028
12:54:34|1.0274
12:54:35|1.0283
12:54:37|1.0288
12:54:38|1.0288
12:54:39|1.0288
12:54:40|1.0284
12:54:41|1.0277
12:54:42|1.0283
12:54:42|1.0277
12:54:43|1.0276
12:54:45|1.0277
12:54:46|1.029
12:54:47|1.0296
12:54:48|1.0288
12:54:49|1.0289
12:54:50|1.0292
12:54:51|1.0299
12:54:52|1.0299
12:54:53|1.0301
12:54:54|1.031
12:54:55|1.031
12:54:56|1.031
12:54:57|1.0313
12:54:58|1.0301
12:54:59|1.0296
12:55:00|1.0296
12:55:01|1.0296
12:55:02|1.0296
12:55:03|1.0302
12:55:04|1.0302
12:55:05|1.0307
12:55:06|1.0302
12:55:07|1.0302
12:55:08|1.0308
12:55:10|1.0307
12:55:10|1.0309
12:55:11|1.0311
12:55:13|1.0311
12:55:14|1.0316
12:55:14|1.0334
12:55:15|1.0331
12:55:16|1.0337
12:55:17|1.032
12:55:19|1.0333
12:55:19|1.0328
12:55:21|1.0326
12:55:21|1.0319
12:55:23|1.0327
12:55:23|1.0326
12:55:24|1.0329
12:55:26|1.0326
12:55:27|1.0325
12:55:28|1.0322
12:55:29|1.0328
12:55:30|1.0331
12:55:32|1.0332
12:55:33|1.0288
12:55:34|1.0292
12:55:35|1.0291
12:55:36|1.0291
12:55:36|1.0303
12:55:38|1.0304
12:55:39|1.031
12:55:40|1.0303
12:55:41|1.0301
12:55:42|1.0307
12:55:42|1.0304
12:55:43|1.0298
12:55:44|1.0304
12:55:45|1.0304
12:55:47|1.0295
12:55:48|1.0305
12:55:49|1.0302
12:55:50|1.033
12:55:50|1.0327
12:55:51|1.0318
12:55:52|1.0323
12:55:54|1.0323
12:55:55|1.0311
12:55:56|1.0311
12:55:57|1.0311
12:55:58|1.0313
12:56:00|1.0319
12:56:00|1.0312
12:56:01|1.0316
12:56:02|1.0319
12:56:03|1.0314
12:56:04|1.0314
12:56:06|1.0316
12:56:07|1.0316
12:56:07|1.0316
12:56:08|1.0316
12:56:09|1.0315
12:56:11|1.0311
12:56:12|1.0317
12:56:12|1.0317
12:56:14|1.0315
12:56:15|1.0308
12:56:16|1.0315
12:56:17|1.0314
12:56:17|1.0296
12:56:18|1.0312
12:56:20|1.0301
12:56:20|1.0301
12:56:22|1.0299
12:56:23|1.0299
12:56:23|1.0299
12:56:25|1.0301
12:56:27|1.0303
12:56:28|1.0299
12:56:29|1.0308
12:56:30|1.0307
12:56:30|1.0307
12:56:32|1.0309
12:56:33|1.0312
12:56:34|1.0309
12:56:35|1.0309
12:56:36|1.0308
12:56:37|1.03
12:56:38|1.0298
12:56:39|1.0299
12:56:40|1.0299
12:56:41|1.0299
12:56:42|1.0299
12:56:43|1.0309
12:56:44|1.0307
12:56:45|1.0315
12:56:46|1.0319
12:56:47|1.0319
12:56:48|1.0319
12:56:49|1.0319
12:56:50|1.0319
12:56:51|1.0313
12:56:52|1.0312
12:56:54|1.0312
12:56:55|1.0299
12:56:55|1.0298
12:56:56|1.0303
12:56:58|1.0303
12:56:58|1.0301
12:56:59|1.0301
12:57:01|1.0303
12:57:01|1.0301
12:57:03|1.0296
12:57:03|1.0292
12:57:05|1.0295
12:57:05|1.0295
12:57:07|1.0299
12:57:07|1.03
12:57:08|1.0293
12:57:09|1.0289
12:57:11|1.0289
12:57:11|1.0294
12:57:13|1.0294
12:57:13|1.0297
12:57:15|1.0305
12:57:16|1.0298
12:57:16|1.0295
12:57:18|1.0295
12:57:19|1.0301
12:57:20|1.0306
12:57:21|1.0304
12:57:22|1.0304
12:57:22|1.0304
12:57:23|1.03
12:57:24|1.03
12:57:26|1.0297
12:57:28|1.0297
12:57:29|1.0301
12:57:30|1.0301
12:57:31|1.0301
12:57:32|1.0301
12:57:32|1.0292
12:57:34|1.0294
12:57:35|1.0302
12:57:36|1.0298
12:57:37|1.0298
12:57:38|1.0298
12:57:39|1.0301
12:57:40|1.0301
12:57:41|1.0301
12:57:42|1.0303
12:57:43|1.0302
12:57:45|1.0302
12:57:46|1.0299
12:57:46|1.0293
12:57:48|1.0286
12:57:48|1.0287
12:57:49|1.0287
12:57:50|1.0287
12:57:51|1.0292
12:57:52|1.0292
12:57:53|1.0296
12:57:54|1.0293
12:57:56|1.029
12:57:56|1.0292
12:57:58|1.0292
12:57:58|1.031
12:57:59|1.0308
12:58:00|1.0306
12:58:02|1.0307
12:58:03|1.0304
12:58:03|1.0304
12:58:05|1.0302
12:58:05|1.0302
12:58:07|1.0291
12:58:07|1.0291
12:58:08|1.0296
12:58:09|1.0296
12:58:10|1.0297
12:58:11|1.0297
12:58:13|1.0301
12:58:13|1.0301
12:58:14|1.0302
12:58:15|1.0301
12:58:16|1.03
12:58:18|1.0311
12:58:18|1.0303
12:58:19|1.0306
12:58:20|1.0309
12:58:21|1.0309
12:58:23|1.0311
12:58:24|1.0318
12:58:25|1.0318
12:58:26|1.0311
12:58:27|1.0307
12:58:29|1.0309
12:58:30|1.0309
12:58:31|1.0303
12:58:32|1.0301
12:58:34|1.0305
12:58:35|1.0313
12:58:36|1.0314
12:58:36|1.0313
12:58:37|1.0313
12:58:39|1.0313
12:58:39|1.0313
12:58:41|1.0319
12:58:42|1.0315
12:58:43|1.0319
12:58:43|1.0319
12:58:44|1.0319
12:58:45|1.0315
12:58:46|1.0301
12:58:47|1.0305
12:58:48|1.0309
12:58:50|1.031
12:58:51|1.0308
12:58:51|1.031
12:58:52|1.0304
12:58:54|1.0307
12:58:55|1.0309
12:58:56|1.0303
12:58:57|1.0307
12:58:57|1.0305
12:58:58|1.03
12:59:00|1.03
12:59:01|1.0308
12:59:02|1.0306
12:59:03|1.0304
12:59:04|1.0308
12:59:05|1.0315
12:59:06|1.0315
12:59:07|1.0315
12:59:08|1.0319
12:59:09|1.0317
12:59:10|1.0317
12:59:11|1.0315
12:59:12|1.0314
12:59:13|1.0314
12:59:14|1.0315
12:59:15|1.0314
12:59:16|1.0318
12:59:17|1.0316
12:59:18|1.0317
12:59:19|1.0315
12:59:20|1.0319
12:59:22|1.0315
12:59:22|1.0303
12:59:23|1.0303
12:59:24|1.0303
12:59:25|1.0303
12:59:26|1.03
12:59:28|1.03
12:59:29|1.03
12:59:30|1.0287
12:59:31|1.0289
12:59:32|1.0289
12:59:33|1.0294
12:59:34|1.0286
12:59:35|1.0285
12:59:36|1.0291
12:59:37|1.03
12:59:39|1.0303
12:59:40|1.0303
12:59:41|1.0301
12:59:42|1.0301
12:59:43|1.0301
12:59:44|1.0301
12:59:45|1.0296
12:59:46|1.0296
12:59:47|1.0296
12:59:47|1.0294
12:59:49|1.0303
12:59:50|1.0303
12:59:51|1.0298
12:59:52|1.0293
12:59:53|1.0301
12:59:54|1.0301
12:59:55|1.0303
12:59:56|1.0303
12:59:56|1.0301
12:59:58|1.0301
12:59:59|1.0303
13:00:00|1.0295
13:00:01|1.0295
13:00:02|1.0293
13:00:03|1.0307
13:00:04|1.0307
13:00:05|1.0304
13:00:05|1.0309
13:00:08|1.03
13:00:09|1.0287
13:00:09|1.0289
13:00:11|1.0285
13:00:12|1.0291
13:00:12|1.0291
13:00:13|1.029
13:00:14|1.0304
13:00:15|1.0313
13:00:17|1.0309
13:00:17|1.0308
13:00:19|1.0313
13:00:19|1.0312
13:00:21|1.0312
13:00:21|1.0312
13:00:22|1.0306
13:00:24|1.0308
13:00:24|1.0304
13:00:25|1.0306
13:00:26|1.0306
13:00:27|1.0302
13:00:28|1.0302
13:00:29|1.0295
13:00:31|1.0289
13:00:32|1.0287
13:00:33|1.0284
13:00:35|1.0288
13:00:36|1.0292
13:00:37|1.0292
13:00:39|1.0283
13:00:40|1.0283
13:00:40|1.0285
13:00:42|1.0286
13:00:42|1.027
13:00:44|1.0266
13:00:44|1.0268
13:00:46|1.0262
13:00:46|1.0263
13:00:47|1.0259
13:00:48|1.027
13:00:50|1.0273
13:00:51|1.0274
13:00:52|1.0276
13:00:53|1.0277
13:00:54|1.0283
13:00:55|1.0282
13:00:56|1.0279
13:00:56|1.0279
13:00:57|1.0279
13:00:59|1.0275
13:01:00|1.0276
13:01:01|1.0274
13:01:02|1.0263
13:01:03|1.0262
13:01:04|1.0264
13:01:04|1.026
13:01:06|1.0258
13:01:07|1.0268
13:01:07|1.0268
13:01:09|1.027
13:01:10|1.0269
13:01:11|1.0265
13:01:12|1.026
13:01:13|1.0252
13:01:14|1.0257
13:01:15|1.0257
13:01:16|1.025
13:01:17|1.025
13:01:18|1.0268
13:01:19|1.0268
13:01:20|1.0267
13:01:21|1.0272
13:01:22|1.0267
13:01:23|1.0273
13:01:24|1.0273
13:01:25|1.026
13:01:26|1.026
13:01:27|1.0253
13:01:28|1.0252
13:01:29|1.0252
13:01:30|1.0252
13:01:32|1.0262
13:01:33|1.0261
13:01:34|1.0265
13:01:35|1.0257
13:01:36|1.0258
13:01:37|1.0257
13:01:38|1.0261
13:01:39|1.0261
13:01:40|1.0256
13:01:41|1.0261
13:01:42|1.0261
13:01:43|1.026
13:01:45|1.0256
13:01:45|1.0239
13:01:47|1.0256
13:01:47|1.0262
13:01:48|1.0253
13:01:50|1.0253
13:01:51|1.0253
13:01:52|1.0268
13:01:53|1.0268
13:01:54|1.026
13:01:55|1.0258
13:01:56|1.0255
13:01:56|1.026
13:01:58|1.0263
13:01:59|1.0267
13:02:00|1.0267
13:02:01|1.026
13:02:02|1.0255
13:02:02|1.0255
13:02:03|1.0261
13:02:05|1.0268
13:02:06|1.0273
13:02:07|1.0273
13:02:07|1.0266
13:02:08|1.0283
13:02:09|1.0282
13:02:11|1.0294
13:02:12|1.029
13:02:13|1.029
13:02:13|1.029
13:02:15|1.029
13:02:15|1.0295
13:02:17|1.0303
13:02:17|1.0305
13:02:18|1.0306
13:02:19|1.0309
13:02:20|1.0315
13:02:22|1.0312
13:02:23|1.0314
13:02:23|1.0294
13:02:25|1.0294
13:02:26|1.0294
13:02:27|1.03
13:02:28|1.0308
13:02:29|1.0308
13:02:30|1.0308
13:02:31|1.0309
13:02:33|1.0304
13:02:34|1.03
13:02:36|1.03
13:02:37|1.0302
13:02:37|1.0303
13:02:39|1.0303
13:02:40|1.0303
13:02:41|1.0308
13:02:42|1.0308
13:02:43|1.0314
13:02:44|1.031
13:02:45|1.0313
13:02:46|1.0315
13:02:47|1.0315
13:02:48|1.0315
13:02:50|1.0315
13:02:52|1.0315
13:02:53|1.0315
13:02:54|1.0313
13:02:55|1.0313
13:02:56|1.0315
13:02:57|1.032
13:02:58|1.032
13:02:59|1.0319
13:03:00|1.032
13:03:01|1.0309
13:03:02|1.0308
13:03:03|1.0311
13:03:04|1.0308
13:03:05|1.0313
13:03:06|1.0308
13:03:07|1.0299
13:03:08|1.0299
13:03:09|1.0293
13:03:11|1.0292
13:03:11|1.0294
13:03:12|1.029
13:03:13|1.0297
13:03:15|1.0297
13:03:15|1.0297
13:03:16|1.0297
13:03:17|1.0297
13:03:18|1.0315
13:03:19|1.0312
13:03:20|1.0312
13:03:21|1.0312
13:03:22|1.0315
13:03:23|1.0303
13:03:24|1.0304
13:03:25|1.0309
13:03:26|1.0312
13:03:27|1.0312
13:03:28|1.032
13:03:29|1.032
13:03:30|1.0319
13:03:31|1.0319
13:03:32|1.0314
13:03:34|1.0314
13:03:35|1.0314
13:03:37|1.0322
13:03:38|1.0313
13:03:38|1.0313
13:03:40|1.0313
13:03:41|1.032
13:03:42|1.0319
13:03:43|1.0323
13:03:44|1.0327
13:03:45|1.0325
13:03:46|1.0326
13:03:47|1.0325
13:03:48|1.0325
13:03:49|1.0327
13:03:51|1.0326
13:03:52|1.033
13:03:52|1.0319
13:03:53|1.0313
13:03:54|1.0319
13:03:56|1.0323
13:03:57|1.0329
13:03:57|1.0329
13:03:58|1.0323
13:03:59|1.0314
13:04:00|1.032
13:04:01|1.032
13:04:03|1.032
13:04:04|1.0316
13:04:05|1.0323
13:04:06|1.0323
13:04:07|1.033
13:04:07|1.0333
13:04:09|1.0326
13:04:09|1.033
13:04:10|1.0346
13:04:11|1.034
13:04:13|1.0332
13:04:14|1.0329
13:04:15|1.0327
13:04:16|1.0343
13:04:17|1.0345
13:04:18|1.035
13:04:19|1.0348
13:04:20|1.035
13:04:20|1.0352
13:04:22|1.0354
13:04:23|1.0352
13:04:24|1.0352
13:04:24|1.0359
13:04:26|1.0353
13:04:26|1.0355
13:04:28|1.0356
13:04:29|1.0361
13:04:30|1.0373
13:04:31|1.0374
13:04:32|1.0369
13:04:32|1.0373
13:04:35|1.0373
13:04:36|1.0371
13:04:36|1.0369
13:04:37|1.0416
13:04:38|1.042
13:04:39|1.0398
13:04:41|1.0395
13:04:42|1.0398
13:04:42|1.0393
13:04:44|1.0394
13:04:45|1.0398
13:04:46|1.04
13:04:47|1.0382
13:04:48|1.0377
13:04:49|1.0384
13:04:49|1.0384
13:04:51|1.0384
13:04:52|1.0389
13:04:53|1.0388
13:04:53|1.039
13:04:55|1.0394
13:04:56|1.0398
13:04:57|1.0405
13:04:58|1.0405
13:04:59|1.0402
13:05:00|1.0405
13:05:01|1.0398
13:05:02|1.04
13:05:03|1.0402
13:05:04|1.0398
13:05:05|1.0399
13:05:06|1.0384
13:05:07|1.0386
13:05:08|1.0386
13:05:09|1.0371
13:05:10|1.0373
13:05:11|1.0373
13:05:13|1.0375
13:05:13|1.0372
13:05:14|1.0388
13:05:15|1.0385
13:05:16|1.0385
13:05:17|1.0395
13:05:19|1.0395
13:05:19|1.0399
13:05:21|1.0397
13:05:21|1.0412
13:05:22|1.0409
13:05:24|1.0405
13:05:25|1.0408
13:05:26|1.0405
13:05:27|1.0417
13:05:28|1.0404
13:05:29|1.04
13:05:30|1.0411
13:05:31|1.0395
13:05:31|1.0402
13:05:32|1.0412
13:05:33|1.0417
13:05:35|1.0421
13:05:36|1.0435
13:05:38|1.0433
13:05:39|1.043
13:05:40|1.0445
13:05:41|1.0443
13:05:41|1.0442
13:05:43|1.0438
13:05:44|1.0435
13:05:44|1.0443
13:05:46|1.0446
13:05:46|1.0451
13:05:48|1.0451
13:05:48|1.0452
13:05:50|1.045
13:05:51|1.0454
13:05:52|1.0447
13:05:53|1.045
13:05:54|1.045
13:05:55|1.0435
13:05:56|1.0434
13:05:57|1.0419
13:05:58|1.0427
13:05:59|1.0438
13:06:00|1.0433
13:06:01|1.0428
13:06:02|1.0427
13:06:03|1.0434
13:06:04|1.0416
13:06:05|1.0416
13:06:06|1.0437
13:06:07|1.0425
13:06:08|1.0426
13:06:09|1.0419
13:06:10|1.0416
13:06:11|1.0417
13:06:12|1.0429
13:06:13|1.042
13:06:14|1.0424
13:06:15|1.0418
13:06:16|1.0417
13:06:17|1.0418
13:06:18|1.0432
13:06:19|1.0443
13:06:20|1.0433
13:06:21|1.0436
13:06:22|1.0451
13:06:23|1.0444
13:06:24|1.0425
13:06:25|1.0428
13:06:26|1.0429
13:06:27|1.0431
13:06:28|1.0423
13:06:29|1.0439
13:06:30|1.0442
13:06:31|1.0429
13:06:32|1.0429
13:06:34|1.0448
13:06:35|1.0443
13:06:36|1.0436
13:06:37|1.0435
13:06:39|1.0422
13:06:40|1.0423
13:06:40|1.0423
13:06:42|1.0417
13:06:43|1.0417
13:06:44|1.0417
13:06:45|1.0415
13:06:46|1.0416
13:06:47|1.0422
13:06:48|1.043
13:06:49|1.043
13:06:50|1.0427
13:06:51|1.0422
13:06:52|1.0427
13:06:53|1.0415
13:06:54|1.0415
13:06:55|1.0412
13:06:56|1.0421
13:06:57|1.0424
13:06:58|1.0422
13:06:59|1.041
13:07:01|1.041
13:07:02|1.0406
13:07:02|1.04
13:07:03|1.0399
13:07:04|1.0381
13:07:06|1.0372
13:07:07|1.0372
13:07:07|1.038
13:07:08|1.0386
13:07:10|1.0386
13:07:11|1.0381
13:07:11|1.0381
13:07:12|1.0375
13:07:13|1.0383
13:07:14|1.0389
13:07:16|1.0403
13:07:16|1.0403
13:07:17|1.0407
13:07:18|1.041
13:07:19|1.041
13:07:21|1.0391
13:07:21|1.0396
13:07:22|1.0398
13:07:24|1.0402
13:07:25|1.0396
13:07:25|1.0397
13:07:26|1.0398
13:07:27|1.0411
13:07:28|1.0406
13:07:30|1.0403
13:07:30|1.0394
13:07:32|1.0395
13:07:32|1.039
13:07:33|1.0392
13:07:35|1.0396
13:07:35|1.0395
13:07:38|1.0395
13:07:39|1.039
13:07:40|1.039
13:07:40|1.0381
13:07:42|1.0382
13:07:43|1.0382
13:07:44|1.039
13:07:45|1.039
13:07:46|1.0392
13:07:47|1.0392
13:07:48|1.0387
13:07:49|1.0396
13:07:49|1.0396
13:07:51|1.0391
13:07:52|1.0391
13:07:52|1.0398
13:07:54|1.04
13:07:55|1.04
13:07:55|1.0398
13:07:56|1.0398
13:07:58|1.0403
13:07:58|1.0403
13:08:01|1.0406
13:08:01|1.0399
13:08:02|1.0393
13:08:04|1.0404
13:08:04|1.0399
13:08:05|1.0398
13:08:06|1.0397
13:08:08|1.0391
13:08:08|1.0382
13:08:09|1.0386
13:08:10|1.0388
13:08:11|1.0386
13:08:12|1.0387
13:08:13|1.0387
13:08:15|1.0385
13:08:15|1.0387
13:08:16|1.039
13:08:17|1.0399
13:08:18|1.0401
13:08:19|1.0406
13:08:20|1.0408
13:08:21|1.0405
13:08:22|1.0408
13:08:23|1.0395
13:08:24|1.0399
13:08:25|1.0396
13:08:26|1.0396
13:08:27|1.0405
13:08:28|1.0413
13:08:29|1.0411
13:08:30|1.041
13:08:31|1.0409
13:08:32|1.0408
13:08:33|1.04
13:08:34|1.0395
13:08:35|1.0407
13:08:36|1.0407
13:08:37|1.0404
13:08:39|1.0406
13:08:39|1.0405
13:08:41|1.0405
13:08:42|1.04
13:08:43|1.04
13:08:44|1.0415
13:08:45|1.0415
13:08:46|1.0415
13:08:47|1.039
13:08:48|1.0398
13:08:49|1.0407
13:08:50|1.0399
13:08:51|1.0402
13:08:52|1.0402
13:08:53|1.0396
13:08:54|1.0391
13:08:55|1.04
13:08:56|1.04
13:08:57|1.0393
13:08:59|1.0393
13:08:59|1.0391
13:09:00|1.0382
13:09:01|1.0389
13:09:02|1.038
13:09:04|1.0384
13:09:04|1.0375
13:09:05|1.0375
13:09:07|1.0382
13:09:08|1.0384
13:09:09|1.0382
13:09:10|1.038
13:09:10|1.037
13:09:12|1.0375
13:09:13|1.0368
13:09:14|1.0378
13:09:15|1.0385
13:09:16|1.0382
13:09:16|1.0379
13:09:17|1.0388
13:09:18|1.0388
13:09:20|1.039
13:09:21|1.0395
13:09:21|1.0397
13:09:22|1.0397
13:09:24|1.0404
13:09:25|1.0404
13:09:26|1.0408
13:09:26|1.0404
13:09:28|1.0409
13:09:29|1.0393
13:09:30|1.0407
13:09:30|1.0407
13:09:32|1.0409
13:09:33|1.0401
13:09:34|1.0402
13:09:35|1.0396
13:09:36|1.0404
13:09:37|1.0406
13:09:38|1.0404
13:09:40|1.0405
13:09:41|1.0404
13:09:42|1.0399
13:09:44|1.0399
13:09:45|1.0395
13:09:47|1.0393
13:09:48|1.0399
13:09:48|1.0399
13:09:50|1.0399
13:09:51|1.04
13:09:51|1.04
13:09:54|1.04
13:09:54|1.0401
13:09:56|1.0402
13:09:56|1.0403
13:09:57|1.0402
13:09:58|1.0404
13:09:59|1.0404
13:10:00|1.0407
13:10:01|1.0409
13:10:03|1.0414
13:10:04|1.0414
13:10:04|1.0414
13:10:06|1.04
13:10:06|1.0398
13:10:07|1.0398
13:10:09|1.0402
13:10:09|1.0405
13:10:11|1.0405
13:10:12|1.0426
13:10:13|1.0455
13:10:13|1.048
13:10:15|1.0468
13:10:16|1.046
13:10:17|1.0456
13:10:18|1.0449
13:10:19|1.0458
13:10:20|1.0461
13:10:21|1.0457
13:10:22|1.0457
13:10:22|1.046
13:10:24|1.046
13:10:25|1.0457
13:10:26|1.0467
13:10:27|1.0475
13:10:28|1.0471
13:10:29|1.0469
13:10:30|1.0459
13:10:32|1.0458
13:10:33|1.0466
13:10:33|1.0474
13:10:35|1.0474
13:10:35|1.0467
13:10:36|1.0467
13:10:37|1.047
13:10:38|1.0475
13:10:40|1.0475
13:10:41|1.0474
13:10:43|1.0471
13:10:44|1.0453
13:10:45|1.0447
13:10:46|1.045
13:10:47|1.0454
13:10:48|1.0455
13:10:49|1.0466
13:10:50|1.0446
13:10:51|1.0461
13:10:52|1.046
13:10:53|1.0457
13:10:55|1.0458
13:10:56|1.0458
13:10:57|1.0456
13:10:58|1.0458
13:10:58|1.0463
13:10:59|1.0465
13:11:01|1.0459
13:11:01|1.046
13:11:03|1.0467
13:11:03|1.0466
13:11:04|1.0465
13:11:05|1.0465
13:11:07|1.0466
13:11:07|1.0467
13:11:08|1.0455
13:11:10|1.0459
13:11:11|1.0448
13:11:12|1.047
13:11:13|1.0474
13:11:14|1.0478
13:11:15|1.0466
13:11:15|1.0472
13:11:17|1.0475
13:11:18|1.0476
13:11:19|1.0474
13:11:20|1.0478
13:11:21|1.0477
13:11:22|1.0476
13:11:23|1.0471
13:11:24|1.0475
13:11:25|1.0464
13:11:26|1.0467
13:11:27|1.0469
13:11:28|1.0472
13:11:29|1.0465
13:11:30|1.0468
13:11:31|1.0471
13:11:32|1.0473
13:11:34|1.0473
13:11:34|1.0475
13:11:35|1.0475
13:11:37|1.0474
13:11:37|1.048
13:11:38|1.0484
13:11:40|1.049
13:11:41|1.0515
13:11:43|1.051
13:11:47|1.0514
13:11:48|1.0495
13:11:49|1.0502
13:11:50|1.0497
13:11:51|1.0493
13:11:52|1.05
13:11:53|1.0498
13:11:54|1.0492
13:11:55|1.0506
13:11:56|1.0506
13:11:57|1.05
13:11:58|1.0513
13:11:59|1.0506
13:12:00|1.0511
13:12:02|1.0499
13:12:02|1.0497
13:12:04|1.0494
13:12:05|1.0484
13:12:06|1.0489
13:12:07|1.0514
13:12:08|1.0518
13:12:09|1.0504
13:12:10|1.0493
13:12:12|1.0491
13:12:12|1.0513
13:12:13|1.0507
13:12:14|1.0507
13:12:15|1.0505
13:12:16|1.0502
13:12:18|1.0496
13:12:18|1.0507
13:12:19|1.0502
13:12:20|1.0519
13:12:21|1.052
13:12:23|1.0526
13:12:23|1.0514
13:12:24|1.0517
13:12:25|1.0511
13:12:27|1.0517
13:12:27|1.0517
13:12:29|1.0514
13:12:29|1.0509
13:12:30|1.0514
13:12:31|1.0516
13:12:32|1.0513
13:12:33|1.0512
13:12:35|1.0514
13:12:35|1.0512
13:12:36|1.0522
13:12:37|1.0522
13:12:38|1.053
13:12:40|1.0526
13:12:42|1.0522
13:12:43|1.0524
13:12:44|1.0527
13:12:45|1.0531
13:12:46|1.0527
13:12:47|1.0537
13:12:48|1.053
13:12:49|1.0542
13:12:51|1.0544
13:12:52|1.0547
13:12:52|1.0547
13:12:53|1.0544
13:12:54|1.0549
13:12:57|1.0543
13:12:58|1.056
13:12:58|1.0561
13:12:59|1.0556
13:13:00|1.0554
13:13:01|1.0565
13:13:02|1.0557
13:13:03|1.0545
13:13:05|1.0543
13:13:05|1.0537
13:13:06|1.054
13:13:07|1.0535
13:13:08|1.0522
13:13:09|1.0525
13:13:10|1.0521
13:13:11|1.0517
13:13:13|1.0526
13:13:13|1.0529
13:13:15|1.0529
13:13:15|1.0525
13:13:17|1.0533
13:13:17|1.0536
13:13:18|1.0539
13:13:20|1.0535
13:13:20|1.0525
13:13:22|1.0529
13:13:23|1.0529
13:13:23|1.0523
13:13:24|1.0525
13:13:25|1.0523
13:13:27|1.0515
13:13:27|1.0523
13:13:29|1.0522
13:13:29|1.0523
13:13:31|1.0522
13:13:32|1.0528
13:13:33|1.0526
13:13:33|1.0528
13:13:35|1.053
13:13:35|1.053
13:13:36|1.0535
13:13:38|1.0534
13:13:39|1.0535
13:13:40|1.0533
13:13:41|1.0535
13:13:41|1.0535
13:13:44|1.0538
13:13:45|1.0528
13:13:46|1.0528
13:13:47|1.0527
13:13:48|1.0522
13:13:48|1.0522
13:13:50|1.056
13:13:52|1.0547
13:13:52|1.0545
13:13:53|1.0551
13:13:54|1.0555
13:13:55|1.0545
13:13:58|1.0545
13:13:59|1.0543
13:14:00|1.0538
13:14:01|1.0538
13:14:02|1.0538
13:14:03|1.0547
13:14:04|1.0542
13:14:05|1.053
13:14:06|1.0532
13:14:07|1.053
13:14:08|1.053
13:14:09|1.0526
13:14:10|1.0532
13:14:11|1.0528
13:14:12|1.0525
13:14:13|1.0529
13:14:14|1.0529
13:14:15|1.0531
13:14:16|1.0531
13:14:17|1.0537
13:14:18|1.0546
13:14:19|1.0535
13:14:20|1.0534
13:14:21|1.0534
13:14:22|1.0537
13:14:23|1.0531
13:14:24|1.0529
13:14:25|1.054
13:14:26|1.0541
13:14:27|1.0534
13:14:28|1.0528
13:14:29|1.0529
13:14:30|1.0525
13:14:31|1.0526
13:14:32|1.0525
13:14:33|1.0525
13:14:34|1.0525
13:14:35|1.0506
13:14:36|1.0511
13:14:37|1.0507
13:14:38|1.0513
13:14:39|1.0512
13:14:40|1.0503
13:14:41|1.0503
13:14:42|1.0516
13:14:43|1.0516
13:14:45|1.0517
13:14:46|1.0518
13:14:47|1.0534
13:14:48|1.0525
13:14:49|1.0516
13:14:49|1.0519
13:14:51|1.0519
13:14:52|1.0519
13:14:54|1.0514
13:14:55|1.0516
13:14:55|1.0514
13:14:56|1.0512
13:14:58|1.0512
13:14:58|1.0505
13:15:00|1.0507
13:15:00|1.0507
13:15:01|1.0503
13:15:03|1.0506
13:15:04|1.0501
13:15:04|1.0514
13:15:06|1.0521
13:15:07|1.0516
13:15:07|1.0517
13:15:09|1.0523
13:15:10|1.0515
13:15:10|1.051
13:15:11|1.0501
13:15:13|1.0507
13:15:13|1.0515
13:15:15|1.05
13:15:15|1.05
13:15:16|1.05
13:15:17|1.0499
13:15:18|1.0499
13:15:20|1.0498
13:15:21|1.0507
13:15:21|1.0504
13:15:23|1.0498
13:15:24|1.0505
13:15:25|1.0514
13:15:26|1.0537
13:15:27|1.0532
13:15:28|1.0532
13:15:29|1.0532
13:15:30|1.0531
13:15:30|1.053
13:15:32|1.0527
13:15:33|1.0525
13:15:34|1.0525
13:15:35|1.0523
13:15:36|1.052
13:15:37|1.0522
13:15:38|1.0529
13:15:39|1.0532
13:15:40|1.052
13:15:41|1.0524
13:15:42|1.0505
13:15:43|1.0508
13:15:44|1.0508
13:15:46|1.0508
13:15:47|1.0506
13:15:48|1.051
13:15:48|1.05
13:15:50|1.0505
13:15:51|1.0507
13:15:52|1.051
13:15:53|1.0509
13:15:54|1.0509
13:15:55|1.0511
13:15:56|1.0504
13:15:57|1.0502
13:15:58|1.0502
13:16:00|1.0503
13:16:01|1.0505
13:16:02|1.05
13:16:02|1.05
13:16:04|1.05
13:16:05|1.0501
13:16:06|1.0491
13:16:06|1.0491
13:16:08|1.0493
13:16:08|1.0495
13:16:09|1.0491
13:16:10|1.0475
13:16:12|1.0479
13:16:12|1.0479
13:16:14|1.0482
13:16:15|1.0483
13:16:15|1.0486
13:16:17|1.0486
13:16:17|1.0491
13:16:19|1.0485
13:16:20|1.0488
13:16:20|1.0483
13:16:22|1.0483
13:16:22|1.0485
13:16:24|1.0485
13:16:25|1.0477
13:16:26|1.0486
13:16:27|1.0486
13:16:28|1.0488
13:16:29|1.0488
13:16:30|1.0485
13:16:31|1.0487
13:16:32|1.0483
13:16:33|1.0483
13:16:34|1.0477
13:16:35|1.0477
13:16:36|1.0469
13:16:37|1.0465
13:16:38|1.0461
13:16:39|1.0472
13:16:40|1.0468
13:16:41|1.0468
13:16:42|1.0468
13:16:43|1.047
13:16:44|1.0463
13:16:45|1.0464
13:16:47|1.0458
13:16:49|1.0455
13:16:50|1.0457
13:16:51|1.0457
13:16:52|1.0452
13:16:53|1.046
13:16:54|1.0452
13:16:55|1.0458
13:16:56|1.045
13:16:57|1.0452
13:16:58|1.0454
13:16:59|1.0455
13:17:00|1.0458
13:17:01|1.0467
13:17:02|1.0466
13:17:04|1.0463
13:17:04|1.0461
13:17:06|1.0462
13:17:07|1.0457
13:17:07|1.0454
13:17:09|1.0442
13:17:09|1.0442
13:17:11|1.0436
13:17:12|1.0431
13:17:13|1.0441
13:17:13|1.0432
13:17:15|1.0434
13:17:16|1.0427
13:17:17|1.0421
13:17:18|1.0423
13:17:19|1.042
13:17:21|1.0422
13:17:22|1.0441
13:17:22|1.0438
13:17:23|1.0446
13:17:24|1.0446
13:17:25|1.0436
13:17:27|1.0439
13:17:27|1.0435
13:17:28|1.0449
13:17:29|1.044
13:17:31|1.044
13:17:31|1.045
13:17:32|1.0447
13:17:33|1.0444
13:17:34|1.0456
13:17:35|1.0444
13:17:36|1.0458
13:17:37|1.0457
13:17:38|1.0455
13:17:40|1.0451
13:17:40|1.045
13:17:42|1.0446
13:17:42|1.0446
13:17:43|1.0447
13:17:45|1.0447
13:17:46|1.0447
13:17:46|1.0447
13:17:47|1.0422
13:17:49|1.0431
13:17:50|1.044
13:17:52|1.0433
13:17:52|1.0435
13:17:54|1.043
13:17:54|1.0431
13:17:55|1.0429
13:17:56|1.0429
13:17:57|1.043
13:17:58|1.0431
13:18:00|1.0433
13:18:00|1.0433
13:18:01|1.0429
13:18:03|1.0429
13:18:04|1.0423
13:18:04|1.0423
13:18:06|1.0416
13:18:07|1.0413
13:18:08|1.04
13:18:08|1.0385
13:18:10|1.0388
13:18:11|1.0394
13:18:11|1.0387
13:18:13|1.0384
13:18:14|1.038
13:18:15|1.0378
13:18:16|1.0374
13:18:17|1.0384
13:18:18|1.0385
13:18:19|1.0407
13:18:20|1.0403
13:18:21|1.041
13:18:22|1.0408
13:18:23|1.0408
13:18:24|1.0395
13:18:25|1.0392
13:18:26|1.039
13:18:27|1.0391
13:18:28|1.0392
13:18:28|1.0392
13:18:31|1.0392
13:18:31|1.0387
13:18:33|1.039
13:18:33|1.0386
13:18:35|1.0377
13:18:36|1.0376
13:18:36|1.0376
13:18:38|1.0376
13:18:39|1.0383
13:18:40|1.038
13:18:41|1.0373
13:18:42|1.0382
13:18:43|1.0387
13:18:44|1.038
13:18:45|1.0382
13:18:46|1.038
13:18:47|1.0382
13:18:49|1.0387
13:18:50|1.0388
13:18:52|1.0388
13:18:52|1.0385
13:18:53|1.0385
13:18:55|1.0395
13:18:56|1.038
13:18:56|1.0382
13:18:57|1.0382
13:18:59|1.0371
13:19:00|1.0379
13:19:01|1.0378
13:19:02|1.0375
13:19:03|1.0394
13:19:04|1.0391
13:19:05|1.0391
13:19:07|1.0384
13:19:08|1.039
13:19:08|1.0391
13:19:09|1.0376
13:19:10|1.0375
13:19:11|1.038
13:19:13|1.038
13:19:14|1.0376
13:19:14|1.0375
13:19:15|1.0375
13:19:16|1.0384
13:19:18|1.0387
13:19:18|1.0384
13:19:19|1.0384
13:19:20|1.039
13:19:22|1.0386
13:19:22|1.0387
13:19:24|1.0387
13:19:24|1.0384
13:19:25|1.0386
13:19:27|1.0397
13:19:27|1.039
13:19:29|1.0397
13:19:29|1.0394
13:19:30|1.0396
13:19:31|1.0393
13:19:32|1.0392
13:19:33|1.0393
13:19:34|1.0393
13:19:35|1.0393
13:19:36|1.0393
13:19:37|1.0391
13:19:39|1.0388
13:19:40|1.0389
13:19:41|1.039
13:19:42|1.039
13:19:43|1.0388
13:19:44|1.0383
13:19:45|1.0382
13:19:46|1.0378
13:19:47|1.0369
13:19:47|1.0384
13:19:50|1.0385
13:19:51|1.0383
13:19:52|1.0383
13:19:53|1.0383
13:19:54|1.0384
13:19:56|1.0383
13:19:56|1.0381
13:19:58|1.038
13:19:59|1.0385
13:20:00|1.0382
13:20:00|1.0382
13:20:02|1.0382
13:20:03|1.0382
13:20:04|1.0382
13:20:05|1.0382
13:20:06|1.0382
13:20:07|1.0382
13:20:08|1.0385
13:20:09|1.0396
13:20:10|1.0397
13:20:11|1.0397
13:20:12|1.04
13:20:13|1.04
13:20:14|1.0397
13:20:15|1.0397
13:20:16|1.04
13:20:17|1.0397
13:20:18|1.0399
13:20:19|1.0396
13:20:20|1.0407
13:20:21|1.0401
13:20:22|1.0413
13:20:23|1.041
13:20:24|1.0403
13:20:25|1.0403
13:20:26|1.0402
13:20:27|1.0408
13:20:28|1.0408
13:20:29|1.0413
13:20:30|1.0413
13:20:31|1.0412
13:20:32|1.0404
13:20:33|1.0405
13:20:34|1.0411
13:20:35|1.0411
13:20:36|1.0411
13:20:37|1.0411
13:20:38|1.0411
13:20:39|1.0411
13:20:40|1.0411
13:20:41|1.0395
13:20:42|1.0382
13:20:43|1.0387
13:20:44|1.0387
13:20:45|1.0384
13:20:46|1.0383
13:20:47|1.0386
13:20:48|1.0384
13:20:49|1.0369
13:20:51|1.0373
13:20:53|1.0371
13:20:54|1.037
13:20:55|1.0369
13:20:55|1.0365
13:20:57|1.0357
13:20:57|1.0347
13:20:59|1.0353
13:21:00|1.0346
13:21:01|1.0341
13:21:02|1.0347
13:21:02|1.0339
13:21:04|1.0342
13:21:05|1.033
13:21:06|1.0338
13:21:07|1.0331
13:21:08|1.0326
13:21:09|1.0336
13:21:10|1.0343
13:21:11|1.0341
13:21:12|1.0347
13:21:13|1.034
13:21:14|1.0341
13:21:16|1.0347
13:21:16|1.0345
13:21:17|1.036
13:21:18|1.0364
13:21:19|1.0372
13:21:21|1.0362
13:21:22|1.0361
13:21:22|1.0363
13:21:24|1.0354
13:21:24|1.0351
13:21:26|1.0356
13:21:27|1.036
13:21:28|1.0359
13:21:29|1.0352
13:21:30|1.0342
13:21:31|1.0352
13:21:33|1.0342
13:21:33|1.0343
13:21:35|1.0342
13:21:35|1.0342
13:21:36|1.0344
13:21:38|1.0338
13:21:39|1.035
13:21:39|1.0344
13:21:40|1.0337
13:21:41|1.0337
13:21:42|1.0341
13:21:43|1.0332
13:21:44|1.0335
13:21:46|1.0324
13:21:47|1.0334
13:21:47|1.0331
13:21:48|1.0328
13:21:49|1.0343
13:21:50|1.0337
13:21:51|1.0341
13:21:52|1.0341
13:21:54|1.0334
13:21:54|1.0334
13:21:56|1.0333
13:21:56|1.033
13:21:57|1.033
13:21:59|1.0344
13:21:59|1.0342
13:22:01|1.0335
13:22:02|1.0333
13:22:03|1.0331
13:22:03|1.0327
13:22:04|1.0328
13:22:06|1.033
13:22:07|1.0333
13:22:08|1.0329
13:22:09|1.0338
13:22:09|1.0336
13:22:11|1.0335
13:22:12|1.0331
13:22:12|1.0331
13:22:14|1.033
13:22:15|1.0332
13:22:15|1.0333
13:22:16|1.0331
13:22:18|1.034
13:22:19|1.0333
13:22:19|1.0335
13:22:21|1.0332
13:22:21|1.0329
13:22:22|1.0329
13:22:23|1.0329
13:22:25|1.033
13:22:26|1.0332
13:22:27|1.0332
13:22:28|1.0322
13:22:28|1.0318
13:22:30|1.032
13:22:31|1.0326
13:22:32|1.0327
13:22:33|1.0329
13:22:33|1.0329
13:22:34|1.0334
13:22:35|1.0339
13:22:37|1.0339
13:22:39|1.034
13:22:39|1.0328
13:22:40|1.0328
13:22:41|1.0342
13:22:42|1.0341
13:22:43|1.0337
13:22:44|1.034
13:22:45|1.0342
13:22:46|1.0347
13:22:47|1.0338
13:22:48|1.0336
13:22:49|1.0332
13:22:50|1.0346
13:22:51|1.0345
13:22:53|1.0346
13:22:53|1.0343
13:22:55|1.0343
13:22:55|1.035
13:22:57|1.0348
13:22:58|1.0348
13:22:59|1.0348
13:23:01|1.0347
13:23:01|1.0345
13:23:03|1.0342
13:23:03|1.0342
13:23:04|1.035
13:23:06|1.035
13:23:07|1.0346
13:23:08|1.0346
13:23:08|1.035
13:23:10|1.035
13:23:11|1.0365
13:23:12|1.0373
13:23:13|1.0373
13:23:14|1.0355
13:23:14|1.0354
13:23:16|1.0341
13:23:17|1.036
13:23:17|1.036
13:23:19|1.0353
13:23:20|1.0357
13:23:21|1.0339
13:23:22|1.0352
13:23:23|1.0344
13:23:24|1.0345
13:23:25|1.034
13:23:26|1.0334
13:23:27|1.034
13:23:28|1.0335
13:23:29|1.0335
13:23:30|1.0335
13:23:31|1.034
13:23:32|1.0333
13:23:33|1.033
13:23:34|1.034
13:23:35|1.0339
13:23:36|1.0335
13:23:37|1.0335
13:23:39|1.0338
13:23:39|1.034
13:23:40|1.0339
13:23:41|1.0339
13:23:42|1.0331
13:23:43|1.0331
13:23:45|1.0338
13:23:45|1.0335
13:23:46|1.0336
13:23:47|1.0339
13:23:48|1.0339
13:23:49|1.0334
13:23:51|1.0329
13:23:51|1.0326
13:23:52|1.0335
13:23:54|1.0327
13:23:56|1.0325
13:23:57|1.0307
13:23:58|1.0307
13:23:59|1.0308
13:24:00|1.028
13:24:00|1.0285
13:24:02|1.0281
13:24:03|1.0281
13:24:04|1.0292
13:24:05|1.0292
13:24:06|1.0145
13:24:07|1.0166
13:24:08|1.01
13:24:09|1.015
13:24:10|1.0147
13:24:11|1.0151
13:24:13|1.0148
13:24:13|1.0149
13:24:15|1.0165
13:24:16|1.0166
13:24:16|1.0182
13:24:17|1.0181
13:24:18|1.0182
13:24:19|1.0169
13:24:20|1.0168
13:24:22|1.0174
13:24:23|1.0175
13:24:24|1.0175
13:24:25|1.0181
13:24:25|1.0179
13:24:26|1.0181
13:24:27|1.0186
13:24:28|1.0181
13:24:29|1.0176
13:24:30|1.0175
13:24:32|1.0178
13:24:33|1.0179
13:24:34|1.0178
13:24:35|1.0185
13:24:36|1.0185
13:24:37|1.0187
13:24:38|1.0188
13:24:39|1.0184
13:24:40|1.0184
13:24:41|1.0187
13:24:42|1.019
13:24:43|1.0196
13:24:44|1.0188
13:24:45|1.0191
13:24:46|1.0191
13:24:47|1.0188
13:24:48|1.0192
13:24:49|1.0197
13:24:50|1.0197
13:24:51|1.0198
13:24:52|1.0196
13:24:53|1.0196
13:24:54|1.0196
13:24:56|1.0208
13:24:56|1.0209
13:24:59|1.0203
13:25:00|1.0191
13:25:00|1.0182
13:25:02|1.0178
13:25:02|1.018
13:25:04|1.0176
13:25:04|1.0158
13:25:06|1.0159
13:25:07|1.0157
13:25:08|1.0157
13:25:09|1.0183
13:25:10|1.0186
13:25:11|1.0182
13:25:12|1.0169
13:25:13|1.0173
13:25:14|1.016
13:25:15|1.0175
13:25:16|1.0177
13:25:18|1.0184
13:25:19|1.02
13:25:19|1.0206
13:25:20|1.021
13:25:22|1.0204
13:25:22|1.0206
13:25:23|1.0205
13:25:24|1.0197
13:25:25|1.02
13:25:26|1.0197
13:25:28|1.0205
13:25:28|1.0201
13:25:29|1.021
13:25:30|1.0209
13:25:32|1.0219
13:25:32|1.021
13:25:33|1.0218
13:25:34|1.0209
13:25:35|1.0193
13:25:36|1.0201
13:25:37|1.0206
13:25:38|1.021
13:25:39|1.0203
13:25:41|1.021
13:25:41|1.021
13:25:43|1.0203
13:25:43|1.0198
13:25:45|1.021
13:25:46|1.0209
13:25:47|1.0204
13:25:48|1.0203
13:25:49|1.0203
13:25:50|1.0203
13:25:51|1.02
13:25:52|1.0208
13:25:52|1.0208
13:25:53|1.0209
13:25:56|1.0218
13:25:57|1.021
13:25:57|1.0214
13:25:59|1.0206
13:25:59|1.0206
13:26:00|1.0209
13:26:02|1.0209
13:26:02|1.0211
13:26:03|1.0213
13:26:04|1.0222
13:26:06|1.0216
13:26:06|1.0229
13:26:08|1.0222
13:26:09|1.0226
13:26:10|1.0231
13:26:11|1.0236
13:26:12|1.0227
13:26:13|1.0233
13:26:14|1.0236
13:26:15|1.0236
13:26:16|1.0236
13:26:17|1.0241
13:26:18|1.0242
13:26:20|1.0229
13:26:20|1.0243
13:26:21|1.0241
13:26:23|1.0234
13:26:23|1.0235
13:26:25|1.0228
13:26:26|1.0227
13:26:27|1.0222
13:26:28|1.023
13:26:29|1.023
13:26:30|1.0232
13:26:31|1.0232
13:26:32|1.0232
13:26:33|1.0231
13:26:34|1.0232
13:26:35|1.0232
13:26:36|1.0232
13:26:37|1.024
13:26:38|1.0233
13:26:39|1.024
13:26:40|1.024
13:26:41|1.0267
13:26:42|1.0254
13:26:43|1.0246
13:26:44|1.025
13:26:45|1.0253
13:26:46|1.0245
13:26:47|1.0245
13:26:48|1.0258
13:26:49|1.0259
13:26:50|1.0259
13:26:51|1.0267
13:26:52|1.0271
13:26:53|1.0267
13:26:54|1.0256
13:26:55|1.025
13:26:56|1.025
13:26:57|1.0257
13:26:58|1.0262
13:26:59|1.0264
13:27:00|1.0264
13:27:01|1.0259
13:27:02|1.0259
13:27:03|1.0257
13:27:05|1.0257
13:27:05|1.0257
13:27:06|1.0269
13:27:08|1.0267
13:27:08|1.0269
13:27:09|1.0271
13:27:10|1.0271
13:27:11|1.0278
13:27:12|1.0273
13:27:13|1.0278
13:27:15|1.0277
13:27:15|1.0278
13:27:16|1.0278
13:27:17|1.0278
13:27:19|1.0267
13:27:19|1.0277
13:27:20|1.0277
13:27:21|1.0277
13:27:22|1.0267
13:27:23|1.0283
13:27:24|1.0283
13:27:26|1.0267
13:27:27|1.0271
13:27:28|1.0274
13:27:29|1.0284
13:27:30|1.0285
13:27:31|1.0278
13:27:32|1.0278
13:27:33|1.0279
13:27:34|1.0275
13:27:35|1.0278
13:27:37|1.0277
13:27:37|1.0278
13:27:38|1.0277
13:27:39|1.0271
13:27:41|1.0275
13:27:41|1.0275
13:27:43|1.0272
13:27:43|1.0275
13:27:45|1.0275
13:27:45|1.0275
13:27:46|1.0269
13:27:47|1.0263
13:27:48|1.0252
13:27:49|1.0255
13:27:50|1.0255
13:27:51|1.0255
13:27:52|1.0255
13:27:53|1.0259
13:27:54|1.0257
13:27:55|1.0252
13:27:57|1.0255
13:27:57|1.0248
13:27:59|1.0248
13:28:00|1.0248
13:28:01|1.026
13:28:02|1.0243
13:28:03|1.0244
13:28:04|1.0241
13:28:05|1.0232
13:28:06|1.024
13:28:07|1.0236
13:28:08|1.0238
13:28:09|1.0243
13:28:10|1.0239
13:28:11|1.0239
13:28:12|1.0241
13:28:13|1.0238
13:28:14|1.0233
13:28:15|1.0231
13:28:16|1.0228
13:28:17|1.0237
13:28:18|1.024
13:28:19|1.0245
13:28:20|1.0224
13:28:21|1.0239
13:28:22|1.0237
13:28:23|1.0231
13:28:24|1.0223
13:28:25|1.0223
13:28:26|1.0218
13:28:27|1.0211
13:28:28|1.0211
13:28:29|1.0212
13:28:30|1.0212
13:28:31|1.0225
13:28:32|1.0219
13:28:33|1.0215
13:28:34|1.0215
13:28:35|1.0215
13:28:36|1.0215
13:28:37|1.0226
13:28:38|1.0226
13:28:39|1.0221
13:28:40|1.0221
13:28:41|1.0221
13:28:42|1.0217
13:28:43|1.022
13:28:44|1.022
13:28:45|1.022
13:28:46|1.0221
13:28:47|1.0226
13:28:48|1.0225
13:28:49|1.022
13:28:50|1.022
13:28:51|1.022
13:28:53|1.0218
13:28:54|1.0218
13:28:54|1.021
13:28:56|1.0203
13:28:56|1.0212
13:28:58|1.0216
13:29:00|1.022
13:29:01|1.0234
13:29:02|1.0237
13:29:04|1.025
13:29:05|1.024
13:29:06|1.0232
13:29:06|1.023
13:29:07|1.0221
13:29:08|1.0234
13:29:09|1.0234
13:29:10|1.0234
13:29:11|1.024
13:29:13|1.0237
13:29:13|1.024
13:29:15|1.024
13:29:16|1.0246
13:29:17|1.0248
13:29:17|1.0253
13:29:19|1.0253
13:29:20|1.026
13:29:21|1.0254
13:29:22|1.025
13:29:23|1.0244
13:29:24|1.0248
13:29:26|1.0248
13:29:27|1.0248
13:29:27|1.026
13:29:28|1.0257
13:29:29|1.025
13:29:30|1.0258
13:29:31|1.0266
13:29:32|1.0257
13:29:33|1.0257
13:29:35|1.0257
13:29:35|1.0257
13:29:37|1.0261
13:29:37|1.0264
13:29:38|1.0266
13:29:40|1.027
13:29:41|1.027
13:29:41|1.028
13:29:43|1.0284
13:29:44|1.0292
13:29:45|1.0299
13:29:45|1.0299
13:29:48|1.0286
13:29:49|1.0286
13:29:50|1.0299
13:29:50|1.0299
13:29:52|1.0292
13:29:52|1.0295
13:29:54|1.0292
13:29:55|1.0292
13:29:56|1.0298
13:29:57|1.0298
13:29:58|1.0305
13:30:00|1.0297
13:30:01|1.0295
13:30:02|1.0302
13:30:03|1.0299
13:30:04|1.0313
13:30:05|1.031
13:30:06|1.0309
13:30:08|1.0309
13:30:09|1.0307
13:30:11|1.0297
13:30:11|1.0286
13:30:13|1.0286
13:30:13|1.0285
13:30:15|1.028
13:30:15|1.0283
13:30:16|1.028
13:30:17|1.0268
13:30:18|1.027
13:30:20|1.0284
13:30:21|1.0277
13:30:22|1.0292
13:30:22|1.029
13:30:24|1.029
13:30:25|1.029
13:30:26|1.0298
13:30:27|1.0303
13:30:28|1.0311
13:30:28|1.0312
13:30:29|1.0309
13:30:30|1.0309
13:30:32|1.0313
13:30:34|1.0315
13:30:34|1.0311
13:30:35|1.0303
13:30:37|1.0301
13:30:37|1.0306
13:30:38|1.0295
13:30:39|1.0295
13:30:40|1.0287
13:30:41|1.0285
13:30:42|1.0284
13:30:44|1.0283
13:30:44|1.0282
13:30:45|1.029
13:30:46|1.0291
13:30:47|1.0291
13:30:48|1.0286
13:30:49|1.0274
13:30:51|1.0274
13:30:51|1.0285
13:30:53|1.0262
13:30:53|1.0265
13:30:55|1.0245
13:30:56|1.0237
13:30:56|1.0235
13:30:57|1.024
13:30:59|1.0231
13:31:01|1.0229
13:31:02|1.024
13:31:03|1.0236
13:31:04|1.0235
13:31:05|1.0243
13:31:06|1.0243
13:31:07|1.0235
13:31:08|1.0235
13:31:09|1.0245
13:31:10|1.0249
13:31:11|1.024
13:31:12|1.024
13:31:13|1.0243
13:31:14|1.0235
13:31:15|1.0235
13:31:16|1.0235
13:31:17|1.0235
13:31:18|1.0227
13:31:19|1.0215
13:31:20|1.0221
13:31:21|1.0225
13:31:22|1.0224
13:31:23|1.0223
13:31:24|1.0218
13:31:25|1.0215
13:31:26|1.0218
13:31:27|1.0212
13:31:28|1.022
13:31:30|1.022
13:31:30|1.0212
13:31:31|1.0212
13:31:32|1.0224
13:31:33|1.0221
13:31:34|1.0223
13:31:35|1.0225
13:31:36|1.0225
13:31:37|1.0225
13:31:38|1.0225
13:31:39|1.0225
13:31:40|1.0225
13:31:42|1.0223
13:31:42|1.0223
13:31:43|1.0218
13:31:44|1.0212
13:31:45|1.0218
13:31:46|1.0218
13:31:47|1.0222
13:31:48|1.0221
13:31:49|1.0218
13:31:50|1.02
13:31:52|1.0192
13:31:52|1.0192
13:31:53|1.0201
13:31:55|1.0199
13:31:55|1.0211
13:31:56|1.021
13:31:58|1.021
13:31:58|1.0211
13:31:59|1.021
13:32:00|1.021
13:32:01|1.0206
13:32:02|1.021
13:32:03|1.0215
13:32:05|1.0215
13:32:06|1.0218
13:32:06|1.0238
13:32:08|1.0226
13:32:09|1.0222
13:32:10|1.024
13:32:11|1.0237
13:32:12|1.0237
13:32:13|1.0243
13:32:14|1.0243
13:32:15|1.025
13:32:15|1.0234
13:32:17|1.0237
13:32:17|1.024
13:32:18|1.024
13:32:19|1.0238
13:32:20|1.0237
13:32:22|1.0234
13:32:23|1.0234
13:32:24|1.0231
13:32:25|1.0231
13:32:25|1.0221
13:32:26|1.0221
13:32:28|1.0221
13:32:28|1.0221
13:32:29|1.0224
13:32:31|1.0229
13:32:31|1.023
13:32:32|1.0222
13:32:33|1.0212
13:32:35|1.0212
13:32:35|1.0207
13:32:36|1.0207
13:32:37|1.0212
13:32:38|1.0209
13:32:40|1.0196
13:32:41|1.0203
13:32:42|1.0203
13:32:43|1.0205
13:32:44|1.0212
13:32:45|1.0201
13:32:46|1.0212
13:32:47|1.0208
13:32:48|1.0208
13:32:49|1.0202
13:32:50|1.0194
13:32:51|1.0197
13:32:52|1.02
13:32:53|1.0193
13:32:54|1.02
13:32:55|1.0203
13:32:56|1.0209
13:32:57|1.0208
13:32:58|1.0207
13:32:59|1.0201
13:33:00|1.0202
13:33:01|1.0202
13:33:02|1.0195
13:33:03|1.0195
13:33:04|1.0191
13:33:05|1.0182
13:33:06|1.0184
13:33:08|1.0178
13:33:09|1.0169
13:33:10|1.017
13:33:11|1.017
13:33:12|1.0182
13:33:13|1.0182
13:33:14|1.0181
13:33:15|1.0171
13:33:16|1.0174
13:33:17|1.0173
13:33:18|1.0173
13:33:18|1.0177
13:33:20|1.0178
13:33:21|1.0165
13:33:22|1.0174
13:33:23|1.0172
13:33:24|1.0173
13:33:25|1.0175
13:33:26|1.0172
13:33:27|1.0176
13:33:29|1.017
13:33:29|1.0169
13:33:30|1.0171
13:33:31|1.0172
13:33:32|1.017
13:33:33|1.017
13:33:34|1.0168
13:33:35|1.017
13:33:36|1.0187
13:33:38|1.0178
13:33:38|1.0176
13:33:39|1.0176
13:33:40|1.0183
13:33:42|1.0177
13:33:42|1.0177
13:33:43|1.0176
13:33:44|1.0175
13:33:45|1.0175
13:33:46|1.0173
13:33:47|1.0171
13:33:49|1.0159
13:33:49|1.0167
13:33:50|1.0171
13:33:51|1.0171
13:33:52|1.0168
13:33:53|1.0173
13:33:54|1.0176
13:33:56|1.0178
13:33:56|1.0171
13:33:57|1.0179
13:33:58|1.0179
13:33:59|1.0179
13:34:00|1.018
13:34:01|1.018
13:34:03|1.0186
13:34:04|1.0188
13:34:06|1.0189
13:34:06|1.019
13:34:08|1.0184
13:34:08|1.0183
13:34:09|1.0177
13:34:11|1.0177
13:34:12|1.0183
13:34:13|1.0196
13:34:13|1.0196
13:34:15|1.018
13:34:15|1.0195
13:34:17|1.0192
13:34:18|1.0192
13:34:19|1.0192
13:34:20|1.019
13:34:21|1.0187
13:34:23|1.018
13:34:24|1.0186
13:34:24|1.0186
13:34:25|1.0186
13:34:27|1.0186
13:34:27|1.0185
13:34:29|1.018
13:34:30|1.0181
13:34:30|1.0181
13:34:31|1.0177
13:34:32|1.0181
13:34:33|1.0182
13:34:34|1.0183
13:34:36|1.018
13:34:36|1.018
13:34:37|1.0197
13:34:39|1.0186
13:34:39|1.0187
13:34:40|1.019
13:34:41|1.0193
13:34:42|1.0189
13:34:43|1.0189
13:34:44|1.02
13:34:46|1.0198
13:34:46|1.0199
13:34:48|1.0199
13:34:48|1.0199
13:34:49|1.0204
13:34:51|1.0204
13:34:52|1.0199
13:34:53|1.02
13:34:54|1.0195
13:34:55|1.0199
13:34:56|1.02
13:34:57|1.02
13:34:58|1.02
13:34:59|1.02
13:35:00|1.0197
13:35:02|1.02
13:35:02|1.0199
13:35:03|1.02
13:35:05|1.02
13:35:07|1.02
13:35:08|1.0199
13:35:08|1.0199
13:35:10|1.02
13:35:11|1.0211
13:35:12|1.0207
13:35:13|1.0207
13:35:14|1.0219
13:35:15|1.021
13:35:16|1.0214
13:35:17|1.0215
13:35:18|1.0226
13:35:19|1.0226
13:35:20|1.0279
13:35:21|1.0267
13:35:23|1.0258
13:35:23|1.0266
13:35:24|1.0266
13:35:25|1.0267
13:35:27|1.0275
13:35:28|1.0277
13:35:28|1.029
13:35:29|1.0281
13:35:30|1.0277
13:35:31|1.027
13:35:32|1.027
13:35:33|1.0274
13:35:34|1.0276
13:35:36|1.0269
13:35:36|1.0272
13:35:37|1.0268
13:35:39|1.027
13:35:39|1.0268
13:35:41|1.0269
13:35:42|1.0268
13:35:42|1.0266
13:35:43|1.0266
13:35:44|1.0267
13:35:45|1.0268
13:35:46|1.0267
13:35:48|1.0271
13:35:48|1.0271
13:35:49|1.0271
13:35:50|1.0275
13:35:51|1.0275
13:35:52|1.0269
13:35:53|1.0264
13:35:55|1.0259
13:35:55|1.0259
13:35:56|1.0259
13:35:57|1.026
13:35:59|1.0261
13:35:59|1.0262
13:36:01|1.0262
13:36:02|1.0262
13:36:03|1.0259
13:36:04|1.0255
13:36:06|1.0248
13:36:07|1.0255
13:36:08|1.0252
13:36:09|1.0248
13:36:10|1.025
13:36:11|1.0251
13:36:12|1.0251
13:36:13|1.0251
13:36:14|1.0251
13:36:15|1.0243
13:36:16|1.0247
13:36:17|1.0249
13:36:18|1.0252
13:36:19|1.0254
13:36:20|1.0248
13:36:21|1.0249
13:36:22|1.0249
13:36:23|1.0245
13:36:24|1.0247
13:36:25|1.0247
13:36:26|1.0242
13:36:28|1.024
13:36:29|1.024
13:36:29|1.0244
13:36:30|1.0243
13:36:32|1.0239
13:36:33|1.0239
13:36:33|1.0226
13:36:35|1.0232
13:36:35|1.024
13:36:36|1.024
13:36:37|1.0227
13:36:39|1.0218
13:36:39|1.021
13:36:40|1.0223
13:36:42|1.0223
13:36:42|1.0223
13:36:44|1.0223
13:36:45|1.0231
13:36:45|1.0229
13:36:46|1.0227
13:36:47|1.0212
13:36:48|1.0206
13:36:49|1.0206
13:36:50|1.021
13:36:51|1.0211
13:36:52|1.0205
13:36:53|1.0205
13:36:55|1.0204
13:36:55|1.0196
13:36:56|1.0196
13:36:57|1.0193
13:36:58|1.0184
13:37:00|1.0196
13:37:01|1.0205
13:37:01|1.0186
13:37:03|1.019
13:37:03|1.0183
13:37:05|1.0195
13:37:06|1.0192
13:37:08|1.0193
13:37:08|1.0193
13:37:09|1.0186
13:37:10|1.0186
13:37:12|1.0181
13:37:13|1.0175
13:37:13|1.0178
13:37:15|1.0169
13:37:15|1.0172
13:37:16|1.0173
13:37:17|1.0173
13:37:18|1.0192
13:37:19|1.0183
13:37:21|1.0178
13:37:22|1.0176
13:37:22|1.0176
13:37:23|1.0179
13:37:25|1.0185
13:37:25|1.019
13:37:27|1.0193
13:37:28|1.0184
13:37:28|1.019
13:37:30|1.0182
13:37:30|1.0182
13:37:32|1.0181
13:37:33|1.0179
13:37:34|1.0181
13:37:35|1.0169
13:37:36|1.0169
13:37:37|1.0172
13:37:38|1.0211
13:37:39|1.0211
13:37:40|1.0207
13:37:41|1.0199
13:37:42|1.0207
13:37:43|1.0207
13:37:44|1.0211
13:37:45|1.02
13:37:46|1.0196
13:37:47|1.0195
13:37:48|1.019
13:37:49|1.0193
13:37:50|1.0181
13:37:51|1.0181
13:37:52|1.0184
13:37:53|1.0184
13:37:54|1.0187
13:37:55|1.0184
13:37:56|1.0182
13:37:57|1.0188
13:37:58|1.0188
13:37:59|1.0188
13:38:00|1.0188
13:38:01|1.0188
13:38:02|1.0194
13:38:03|1.0192
13:38:04|1.019
13:38:05|1.0188
13:38:06|1.0197
13:38:07|1.0201
13:38:08|1.0201
13:38:09|1.0212
13:38:10|1.0213
13:38:11|1.0213
13:38:12|1.0217
13:38:13|1.0225
13:38:14|1.0229
13:38:15|1.0228
13:38:16|1.0235
13:38:18|1.0227
13:38:18|1.0233
13:38:20|1.0228
13:38:21|1.0222
13:38:22|1.0225
13:38:23|1.023
13:38:24|1.0219
13:38:25|1.0219
13:38:26|1.0221
13:38:27|1.021
13:38:27|1.02
13:38:29|1.0204
13:38:30|1.0206
13:38:30|1.021
13:38:32|1.0212
13:38:33|1.0208
13:38:34|1.0214
13:38:35|1.0213
13:38:36|1.0208
13:38:37|1.0204
13:38:38|1.0203
13:38:38|1.0185
13:38:39|1.0183
13:38:40|1.019
13:38:42|1.0192
13:38:43|1.0197
13:38:43|1.0202
13:38:45|1.0181
13:38:46|1.0188
13:38:47|1.0179
13:38:49|1.0179
13:38:49|1.0178
13:38:50|1.018
13:38:51|1.0182
13:38:52|1.0182
13:38:54|1.018
13:38:54|1.018
13:38:55|1.0179
13:38:57|1.0179
13:38:58|1.0175
13:38:58|1.0175
13:38:59|1.0175
13:39:00|1.0175
13:39:02|1.0177
13:39:02|1.0177
13:39:03|1.0184
13:39:05|1.0183
13:39:05|1.0183
13:39:07|1.0183
13:39:08|1.0183
13:39:09|1.0209
13:39:10|1.0201
13:39:11|1.0201
13:39:12|1.0196
13:39:13|1.0193
13:39:15|1.019
13:39:16|1.019
13:39:16|1.0178
13:39:17|1.0178
13:39:18|1.0178
13:39:19|1.0185
13:39:21|1.0198
13:39:21|1.0195
13:39:22|1.0195
13:39:24|1.0195
13:39:25|1.02
13:39:26|1.02
13:39:27|1.0198
13:39:28|1.019
13:39:29|1.0197
13:39:30|1.0197
13:39:32|1.0209
13:39:32|1.0208
13:39:34|1.021
13:39:34|1.021
13:39:35|1.0207
13:39:37|1.0204
13:39:37|1.0202
13:39:38|1.0202
13:39:39|1.0202
13:39:40|1.0202
13:39:42|1.02
13:39:42|1.0202
13:39:44|1.02
13:39:45|1.02
13:39:45|1.02
13:39:46|1.02
13:39:47|1.02
13:39:48|1.0201
13:39:50|1.0202
13:39:50|1.0202
13:39:51|1.02
13:39:53|1.0202
13:39:53|1.0212
13:39:54|1.021
13:39:55|1.021
13:39:57|1.021
13:39:58|1.0206
13:39:58|1.0211
13:39:59|1.0221
13:40:00|1.0221
13:40:01|1.0215
13:40:02|1.0219
13:40:03|1.0222
13:40:05|1.0218
13:40:05|1.021
13:40:06|1.021
13:40:07|1.0206
13:40:09|1.0211
13:40:11|1.0214
13:40:12|1.0218
13:40:13|1.0218
13:40:14|1.0218
13:40:14|1.0217
13:40:16|1.022
13:40:18|1.022
13:40:19|1.0215
13:40:19|1.022
13:40:21|1.0226
13:40:21|1.023
13:40:22|1.023
13:40:24|1.0226
13:40:24|1.0212
13:40:26|1.022
13:40:27|1.023
13:40:27|1.022
13:40:28|1.022
13:40:30|1.0224
13:40:30|1.0221
13:40:31|1.0221
13:40:33|1.0221
13:40:34|1.0226
13:40:34|1.0221
13:40:35|1.0218
13:40:37|1.0214
13:40:37|1.0214
13:40:39|1.0216
13:40:39|1.0217
13:40:40|1.0212
13:40:41|1.0216
13:40:43|1.0214
13:40:43|1.021
13:40:45|1.0207
13:40:45|1.0207
13:40:46|1.0207
13:40:47|1.0204
13:40:48|1.021
13:40:49|1.021
13:40:50|1.021
13:40:51|1.0204
13:40:53|1.021
13:40:53|1.0204
13:40:54|1.0204
13:40:56|1.0219
13:40:56|1.0219
13:40:57|1.0211
13:40:58|1.0215
13:40:59|1.0207
13:41:00|1.0204
13:41:01|1.0207
13:41:02|1.0207
13:41:03|1.0196
13:41:04|1.02
13:41:06|1.0217
13:41:06|1.0215
13:41:07|1.0215
13:41:09|1.022
13:41:10|1.0223
13:41:11|1.022
13:41:11|1.0211
13:41:14|1.0219
13:41:15|1.022
13:41:16|1.022
13:41:17|1.0228
13:41:18|1.0233
13:41:19|1.0233
13:41:20|1.0233
13:41:21|1.0233
13:41:22|1.0235
13:41:23|1.0233
13:41:24|1.0233
13:41:26|1.0227
13:41:26|1.0227
13:41:27|1.0224
13:41:28|1.0221
13:41:30|1.0221
13:41:31|1.0227
13:41:33|1.0228
13:41:33|1.0228
13:41:34|1.0224
13:41:35|1.0228
13:41:36|1.0228
13:41:37|1.0224
13:41:39|1.0223
13:41:39|1.0227
13:41:41|1.0229
13:41:41|1.0228
13:41:42|1.0232
13:41:44|1.0228
13:41:45|1.0228
13:41:45|1.0228
13:41:47|1.023
13:41:47|1.0237
13:41:48|1.0239
13:41:49|1.0247
13:41:50|1.0245
13:41:52|1.0241
13:41:52|1.0245
13:41:53|1.024
13:41:54|1.0243
13:41:56|1.0243
13:41:56|1.0243
13:41:58|1.0243
13:41:58|1.0243
13:42:00|1.0247
13:42:00|1.0238
13:42:01|1.0236
13:42:03|1.0236
13:42:04|1.0235
13:42:05|1.0238
13:42:06|1.0239
13:42:07|1.0239
13:42:08|1.0239
13:42:09|1.0242
13:42:10|1.0234
13:42:12|1.0229
13:42:12|1.0229
13:42:14|1.0229
13:42:15|1.0229
13:42:16|1.0229
13:42:17|1.0231
13:42:18|1.0237
13:42:19|1.024
13:42:19|1.024
13:42:21|1.0234
13:42:22|1.0234
13:42:23|1.0225
13:42:24|1.0225
13:42:25|1.0225
13:42:26|1.0225
13:42:27|1.0218
13:42:28|1.0221
13:42:29|1.0214
13:42:30|1.0214
13:42:31|1.0214
13:42:32|1.022
13:42:33|1.0221
13:42:35|1.022
13:42:36|1.022
13:42:37|1.0218
13:42:37|1.0218
13:42:38|1.0212
13:42:40|1.0212
13:42:41|1.0212
13:42:42|1.0212
13:42:43|1.022
13:42:44|1.022
13:42:45|1.0221
13:42:46|1.022
13:42:47|1.022
13:42:48|1.022
13:42:49|1.022
13:42:50|1.0221
13:42:50|1.022
13:42:52|1.022
13:42:53|1.0221
13:42:54|1.022
13:42:55|1.022
13:42:56|1.022
13:42:57|1.0221
13:42:58|1.0221
13:42:59|1.022
13:43:00|1.0223
13:43:00|1.0228
13:43:02|1.0228
13:43:03|1.023
13:43:04|1.023
13:43:04|1.0225
13:43:05|1.0225
13:43:08|1.0225
13:43:08|1.0221
13:43:09|1.0222
13:43:10|1.0226
13:43:12|1.0229
13:43:14|1.0229
13:43:15|1.0226
13:43:15|1.0221
13:43:17|1.0221
13:43:17|1.0228
13:43:19|1.0226
13:43:19|1.0226
13:43:21|1.023
13:43:22|1.023
13:43:22|1.0235
13:43:23|1.0235
13:43:24|1.0235
13:43:25|1.0231
13:43:27|1.0231
13:43:27|1.0231
13:43:28|1.0233
13:43:29|1.0233
13:43:31|1.0233
13:43:31|1.0233
13:43:32|1.0229
13:43:33|1.0233
13:43:34|1.0233
13:43:36|1.0229
13:43:36|1.023
13:43:38|1.0223
13:43:39|1.0224
13:43:40|1.0225
13:43:41|1.0223
13:43:42|1.0219
13:43:43|1.0219
13:43:44|1.0215
13:43:45|1.0215
13:43:46|1.0213
13:43:47|1.0213
13:43:48|1.0213
13:43:49|1.0214
13:43:50|1.0215
13:43:51|1.0222
13:43:52|1.0219
13:43:53|1.0216
13:43:54|1.0215
13:43:55|1.0209
13:43:56|1.0209
13:43:57|1.0207
13:43:58|1.0209
13:43:59|1.0206
13:44:00|1.0206
13:44:01|1.0206
13:44:02|1.0205
13:44:03|1.0205
13:44:04|1.0207
13:44:05|1.0203
13:44:06|1.0204
13:44:07|1.0207
13:44:08|1.0207
13:44:09|1.0222
13:44:10|1.0223
13:44:11|1.0226
13:44:12|1.0226
13:44:13|1.0226
13:44:14|1.023
13:44:16|1.0232
13:44:16|1.0228
13:44:18|1.0228
13:44:20|1.0235
13:44:20|1.0235
13:44:22|1.0222
13:44:22|1.0229
13:44:23|1.0224
13:44:24|1.0224
13:44:26|1.0224
13:44:27|1.0226
13:44:28|1.0239
13:44:29|1.0236
13:44:29|1.0236
13:44:30|1.0236
13:44:31|1.0231
13:44:32|1.0231
13:44:33|1.0231
13:44:34|1.0234
13:44:36|1.0234
13:44:36|1.0234
13:44:38|1.0233
13:44:38|1.0233
13:44:39|1.024
13:44:41|1.024
13:44:41|1.024
13:44:42|1.0245
13:44:44|1.0242
13:44:44|1.0242
13:44:45|1.0242
13:44:47|1.0242
13:44:47|1.0243
13:44:48|1.0245
13:44:50|1.025
13:44:51|1.025
13:44:51|1.025
13:44:52|1.0254
13:44:53|1.0259
13:44:54|1.0262
13:44:55|1.0262
13:44:56|1.0262
13:44:57|1.0253
13:44:59|1.0253
13:44:59|1.0261
13:45:00|1.0258
13:45:01|1.0251
13:45:03|1.0248
13:45:04|1.0246
13:45:04|1.0247
13:45:06|1.025
13:45:07|1.025
13:45:07|1.025
13:45:09|1.0241
13:45:09|1.0215
13:45:10|1.0229
13:45:11|1.0229
13:45:12|1.0222
13:45:15|1.0222
13:45:16|1.0221
13:45:16|1.0228
13:45:18|1.0226
13:45:18|1.0225
13:45:20|1.0233
13:45:20|1.0238
13:45:21|1.0238
13:45:23|1.0235
13:45:24|1.0236
13:45:26|1.0229
13:45:27|1.0227
13:45:27|1.0225
13:45:28|1.0225
13:45:29|1.022
13:45:30|1.0225
13:45:31|1.0225
13:45:32|1.0225
13:45:33|1.0225
13:45:34|1.0225
13:45:35|1.0226
13:45:36|1.0225
13:45:38|1.0225
13:45:38|1.0224
13:45:39|1.0223
13:45:40|1.0223
13:45:41|1.022
13:45:42|1.022
13:45:43|1.0223
13:45:44|1.0223
13:45:45|1.022
13:45:46|1.022
13:45:47|1.0212
13:45:48|1.021
13:45:49|1.0211
13:45:51|1.0211
13:45:52|1.021
13:45:53|1.021
13:45:53|1.022
13:45:54|1.0223
13:45:55|1.0221
13:45:56|1.0221
13:45:57|1.0219
13:45:58|1.0216
13:46:00|1.0216
13:46:00|1.0206
13:46:01|1.0221
13:46:02|1.0223
13:46:04|1.0219
13:46:05|1.0219
13:46:05|1.0215
13:46:06|1.0224
13:46:07|1.0221
13:46:08|1.0221
13:46:09|1.0221
13:46:10|1.0219
13:46:11|1.0215
13:46:12|1.0215
13:46:13|1.0215
13:46:15|1.0211
13:46:16|1.0211
13:46:16|1.0205
13:46:17|1.0205
13:46:19|1.0206
13:46:21|1.0206
13:46:21|1.0203
13:46:23|1.0208
13:46:24|1.0206
13:46:24|1.0198
13:46:25|1.0199
13:46:27|1.019
13:46:28|1.0188
13:46:29|1.018
13:46:30|1.018
13:46:31|1.017
13:46:33|1.0162
13:46:33|1.0165
13:46:34|1.0171
13:46:35|1.017
13:46:36|1.0172
13:46:38|1.0162
13:46:38|1.017
13:46:39|1.0183
13:46:41|1.0183
13:46:41|1.0183
13:46:42|1.0195
13:46:43|1.0191
13:46:44|1.0198
13:46:45|1.0198
13:46:46|1.019
13:46:47|1.0188
13:46:49|1.0188
13:46:49|1.0187
13:46:50|1.0185
13:46:51|1.0185
13:46:52|1.018
13:46:53|1.0179
13:46:54|1.0181
13:46:55|1.0183
13:46:58|1.018
13:46:58|1.0177
13:47:00|1.0177
13:47:00|1.0177
13:47:01|1.018
13:47:02|1.0179
13:47:03|1.0187
13:47:04|1.0185
13:47:05|1.0192
13:47:07|1.0193
13:47:07|1.019
13:47:08|1.0191
13:47:09|1.0191
13:47:10|1.0191
13:47:11|1.0203
13:47:12|1.0207
13:47:13|1.0198
13:47:14|1.0198
13:47:15|1.0179
13:47:17|1.0198
13:47:18|1.0198
13:47:19|1.02
13:47:20|1.02
13:47:21|1.02
13:47:22|1.0198
13:47:23|1.0198
13:47:24|1.0199
13:47:25|1.0198
13:47:27|1.0194
13:47:27|1.0207
13:47:28|1.0207
13:47:30|1.02
13:47:30|1.0203
13:47:32|1.0203
13:47:33|1.0203
13:47:34|1.0214
13:47:35|1.0215
13:47:36|1.0215
13:47:37|1.0215
13:47:37|1.0215
13:47:38|1.021
13:47:40|1.021
13:47:41|1.0216
13:47:43|1.021
13:47:44|1.021
13:47:44|1.021
13:47:45|1.0216
13:47:46|1.0225
13:47:47|1.0224
13:47:49|1.0218
13:47:49|1.0222
13:47:50|1.0229
13:47:51|1.0229
13:47:52|1.0229
13:47:53|1.0233
13:47:54|1.0239
13:47:56|1.023
13:47:56|1.0233
13:47:57|1.0237
13:47:58|1.0245
13:47:59|1.024
13:48:00|1.024
13:48:01|1.0242
13:48:02|1.0241
13:48:03|1.0241
13:48:05|1.0243
13:48:05|1.0234
13:48:06|1.0234
13:48:07|1.0229
13:48:08|1.0231
13:48:10|1.0224
13:48:10|1.0233
13:48:12|1.0225
13:48:12|1.0225
13:48:13|1.0225
13:48:14|1.0225
13:48:15|1.0225
13:48:16|1.0231
13:48:18|1.0233
13:48:19|1.0234
13:48:19|1.0234
13:48:21|1.0241
13:48:21|1.0247
13:48:23|1.0247
13:48:23|1.0245
13:48:24|1.0249
13:48:26|1.0265
13:48:27|1.0265
13:48:28|1.026
13:48:29|1.0259
13:48:30|1.0259
13:48:31|1.0265
13:48:32|1.0261
13:48:33|1.0269
13:48:34|1.0272
13:48:35|1.0277
13:48:36|1.0268
13:48:37|1.0284
13:48:38|1.0284
13:48:39|1.0275
13:48:40|1.0284
13:48:41|1.0278
13:48:42|1.0268
13:48:43|1.0257
13:48:44|1.0268
13:48:45|1.0273
13:48:46|1.0275
13:48:47|1.0269
13:48:48|1.0269
13:48:49|1.0269
13:48:50|1.0269
13:48:51|1.0269
13:48:52|1.0255
13:48:53|1.0264
13:48:54|1.0264
13:48:55|1.0248
13:48:56|1.025
13:48:57|1.025
13:48:58|1.0253
13:48:59|1.0251
13:49:00|1.0255
13:49:01|1.025
13:49:02|1.0248
13:49:03|1.0254
13:49:05|1.0244
13:49:05|1.0237
13:49:06|1.0233
13:49:08|1.0233
13:49:08|1.0235
13:49:09|1.0232
13:49:10|1.0232
13:49:11|1.023
13:49:12|1.0229
13:49:13|1.023
13:49:14|1.0226
13:49:16|1.0229
13:49:16|1.0237
13:49:18|1.0237
13:49:20|1.0237
13:49:21|1.0235
13:49:22|1.0235
13:49:23|1.0232
13:49:24|1.0228
13:49:25|1.0228
13:49:26|1.0228
13:49:27|1.0232
13:49:28|1.0237
13:49:29|1.0247
13:49:30|1.0244
13:49:31|1.025
13:49:33|1.025
13:49:33|1.025
13:49:35|1.0242
13:49:35|1.024
13:49:37|1.024
13:49:37|1.0241
13:49:38|1.0241
13:49:39|1.0251
13:49:40|1.0251
13:49:42|1.025
13:49:42|1.025
13:49:44|1.0236
13:49:45|1.0243
13:49:46|1.0247
13:49:47|1.025
13:49:48|1.025
13:49:49|1.0246
13:49:50|1.0241
13:49:51|1.0241
13:49:52|1.0236
13:49:53|1.0234
13:49:54|1.0231
13:49:55|1.0233
13:49:56|1.0236
13:49:57|1.0236
13:49:58|1.0232
13:49:59|1.0225
13:50:01|1.0225
13:50:01|1.0228
13:50:02|1.0233
13:50:03|1.0225
13:50:04|1.0229
13:50:05|1.0229
13:50:06|1.0229
13:50:08|1.0221
13:50:09|1.0209
13:50:09|1.0209
13:50:10|1.021
13:50:11|1.021
13:50:12|1.0207
13:50:13|1.0205
13:50:14|1.0208
13:50:15|1.0206
13:50:16|1.0206
13:50:17|1.0206
13:50:19|1.0215
13:50:20|1.0211
13:50:22|1.0208
13:50:23|1.0209
13:50:24|1.0226
13:50:25|1.0222
13:50:26|1.0222
13:50:27|1.0222
13:50:28|1.0213
13:50:29|1.0213
13:50:30|1.0214
13:50:31|1.0214
13:50:32|1.0211
13:50:33|1.021
13:50:34|1.0225
13:50:35|1.0223
13:50:36|1.0213
13:50:37|1.0213
13:50:38|1.0213
13:50:39|1.0213
13:50:40|1.02
13:50:41|1.0199
13:50:42|1.0208
13:50:44|1.0205
13:50:44|1.0199
13:50:45|1.02
13:50:46|1.0183
13:50:47|1.0183
13:50:49|1.018
13:50:50|1.018
13:50:51|1.0186
13:50:52|1.0186
13:50:53|1.0186
13:50:54|1.0194
13:50:55|1.0194
13:50:56|1.0186
13:50:57|1.0186
13:50:58|1.0176
13:51:00|1.0167
13:51:00|1.0174
13:51:02|1.0181
13:51:02|1.0177
13:51:03|1.0183
13:51:04|1.0183
13:51:06|1.0183
13:51:06|1.0183
13:51:07|1.0183
13:51:08|1.0167
13:51:09|1.0167
13:51:10|1.0183
13:51:11|1.0183
13:51:12|1.0172
13:51:13|1.0167
13:51:14|1.0165
13:51:15|1.016
13:51:16|1.0158
13:51:17|1.0152
13:51:18|1.015
13:51:20|1.0131
13:51:21|1.0111
13:51:22|1.0107
13:51:23|1.0122
13:51:24|1.0132
13:51:25|1.012
13:51:27|1.0123
13:51:27|1.0118
13:51:28|1.0118
13:51:29|1.0126
13:51:31|1.0124
13:51:31|1.0131
13:51:33|1.0124
13:51:33|1.014
13:51:34|1.014
13:51:35|1.0126
13:51:36|1.014
13:51:38|1.0132
13:51:39|1.0138
13:51:40|1.0136
13:51:41|1.0132
13:51:42|1.0137
13:51:43|1.0143
13:51:44|1.0131
13:51:45|1.0137
13:51:46|1.0137
13:51:47|1.0137
13:51:48|1.0147
13:51:49|1.015
13:51:50|1.0135
13:51:51|1.0137
13:51:52|1.0139
13:51:53|1.0129
13:51:54|1.0129
13:51:55|1.0128
13:51:57|1.0127
13:51:57|1.0127
13:51:58|1.0122
13:51:59|1.0117
13:52:00|1.0105
13:52:01|1.0116
13:52:02|1.0117
13:52:03|1.0122
13:52:04|1.0126
13:52:05|1.0102
13:52:06|1.0112
13:52:07|1.0054
13:52:08|1.0073
13:52:09|1.0065
13:52:10|1.0057
13:52:12|1.0067
13:52:12|1.0083
13:52:14|1.0072
13:52:14|1.0069
13:52:16|1.0055
13:52:16|1.0015
13:52:18|1.0037
13:52:19|1.0044
13:52:20|1.0052
13:52:20|1.0056
13:52:23|1.0056
13:52:24|1.0048
13:52:24|1.0054
13:52:26|1.003
13:52:26|1.
13:52:27|1.0026
13:52:29|1.0003
13:52:30|1.0017
13:52:31|1.0015
13:52:32|1.0014
13:52:32|0.9998
13:52:34|1.0009
13:52:35|1.0009
13:52:36|1.0012
13:52:36|1.0012
13:52:38|1.0002
13:52:38|1.
13:52:40|1.0002
13:52:41|1.0007
13:52:42|1.
13:52:43|1.0008
13:52:43|0.9994
13:52:45|0.9994
13:52:46|0.9969
13:52:46|0.9977
13:52:48|0.9954
13:52:49|0.9959
13:52:50|0.9969
13:52:51|0.9966
13:52:52|1.
13:52:53|0.9999
13:52:54|1.001
13:52:54|0.9999
13:52:56|0.9995
13:52:57|0.9988
13:52:57|0.9977
13:52:58|0.9979
13:52:59|0.999
13:53:01|0.999
13:53:02|0.9996
13:53:03|1.0008
13:53:04|1.0028
13:53:05|1.003
13:53:06|1.0042
13:53:06|1.0047
13:53:08|1.0027
13:53:09|1.0032
13:53:10|1.0032
13:53:11|1.0025
13:53:12|1.0026
13:53:13|1.0015
13:53:14|1.0015
13:53:15|1.0023
13:53:16|1.0022
13:53:17|1.0042
13:53:18|1.0036
13:53:19|1.0038
13:53:20|1.0031
13:53:21|1.0018
13:53:22|1.0012
13:53:23|1.0009
13:53:24|1.0006
13:53:25|1.
13:53:26|0.9977
13:53:27|0.9981
13:53:28|0.9998
13:53:29|0.9992
13:53:30|1.0003
13:53:32|0.9988
13:53:32|0.9977
13:53:34|0.9984
13:53:35|0.9986
13:53:36|0.9984
13:53:37|0.9986
13:53:38|0.9991
13:53:39|0.9983
13:53:40|0.9983
13:53:41|0.9978
13:53:43|0.9976
13:53:43|0.9978
13:53:44|0.9997
13:53:45|0.999
13:53:47|0.9982
13:53:47|0.9982
13:53:48|0.9987
13:53:49|0.9996
13:53:50|0.9999
13:53:52|1.0003
13:53:52|1.0007
13:53:53|1.0018
13:53:54|1.0015
13:53:56|1.0004
13:53:56|0.9988
13:53:57|0.9995
13:53:59|0.9998
13:54:00|0.9997
13:54:01|0.9989
13:54:02|1.0001
13:54:03|1.0007
13:54:04|1.0021
13:54:05|1.0023
13:54:06|1.0032
13:54:08|1.0028
13:54:09|1.0058
13:54:10|1.0048
13:54:11|1.0047
13:54:12|1.004
13:54:13|1.0028
13:54:14|1.0033
13:54:15|1.0034
13:54:16|1.0032
13:54:17|1.0019
13:54:18|1.0024
13:54:19|1.0032
13:54:20|1.0034
13:54:21|1.0033
13:54:22|1.0037
13:54:23|1.0047
13:54:24|1.0046
13:54:26|1.0051
13:54:27|1.0069
13:54:28|1.0061
13:54:29|1.0066
13:54:30|1.0061
13:54:31|1.0066
13:54:32|1.007
13:54:33|1.0071
13:54:34|1.0064
13:54:35|1.0052
13:54:36|1.0052
13:54:37|1.0052
13:54:38|1.0051
13:54:39|1.0051
13:54:40|1.0057
13:54:41|1.005
13:54:42|1.0049
13:54:43|1.0053
13:54:44|1.0047
13:54:46|1.0054
13:54:46|1.0054
13:54:47|1.0046
13:54:49|1.0049
13:54:49|1.0049
13:54:50|1.0048
13:54:51|1.0048
13:54:52|1.0061
13:54:53|1.0065
13:54:55|1.0065
13:54:55|1.0065
13:54:57|1.007
13:54:57|1.007
13:54:59|1.0073
13:54:59|1.0079
13:55:01|1.0075
13:55:01|1.0076
13:55:02|1.0076
13:55:04|1.0076
13:55:04|1.0053
13:55:05|1.0054
13:55:07|1.0054
13:55:07|1.005
13:55:09|1.0068
13:55:09|1.0074
13:55:10|1.0069
13:55:12|1.0079
13:55:12|1.0082
13:55:13|1.0078
13:55:15|1.0082
13:55:15|1.0083
13:55:17|1.008
13:55:17|1.0075
13:55:19|1.0085
13:55:19|1.0085
13:55:20|1.0085
13:55:21|1.0087
13:55:23|1.0071
13:55:24|1.0075
13:55:24|1.0078
13:55:25|1.0082
13:55:27|1.0082
13:55:28|1.0085
13:55:28|1.0082
13:55:30|1.0084
13:55:31|1.007
13:55:32|1.0066
13:55:33|1.007
13:55:35|1.0074
13:55:36|1.0088
13:55:37|1.0088
13:55:37|1.0082
13:55:38|1.0083
13:55:39|1.0088
13:55:40|1.0089
13:55:42|1.0099
13:55:42|1.01
13:55:44|1.0093
13:55:44|1.0102
13:55:45|1.0091
13:55:47|1.0091
13:55:48|1.01
13:55:48|1.0101
13:55:49|1.0106
13:55:50|1.0107
13:55:52|1.0105
13:55:53|1.0105
13:55:53|1.0105
13:55:54|1.0103
13:55:55|1.0103
13:55:56|1.0111
13:55:57|1.0113
13:55:58|1.012
13:56:00|1.012
13:56:01|1.012
13:56:01|1.0112
13:56:02|1.0111
13:56:03|1.0103
13:56:04|1.01
13:56:05|1.01
13:56:06|1.0094
13:56:07|1.0094
13:56:08|1.0092
13:56:09|1.0102
13:56:12|1.0098
13:56:13|1.0099
13:56:13|1.0109
13:56:14|1.0103
13:56:15|1.0111
13:56:16|1.0111
13:56:17|1.0112
13:56:18|1.0114
13:56:19|1.0114
13:56:20|1.0117
13:56:21|1.0118
13:56:22|1.0119
13:56:23|1.0116
13:56:24|1.0116
13:56:26|1.0117
13:56:26|1.0109
13:56:28|1.0109
13:56:30|1.0111
13:56:31|1.0113
13:56:32|1.0108
13:56:32|1.0097
13:56:35|1.011
13:56:36|1.0097
13:56:36|1.0096
13:56:38|1.0097
13:56:38|1.0095
13:56:40|1.0099
13:56:41|1.0094
13:56:41|1.0094
13:56:42|1.0099
13:56:43|1.0097
13:56:45|1.0107
13:56:45|1.0103
13:56:47|1.0101
13:56:47|1.0095
13:56:48|1.0091
13:56:50|1.0089
13:56:50|1.0087
13:56:52|1.0088
13:56:53|1.0094
13:56:54|1.0096
13:56:54|1.0096
13:56:56|1.0102
13:56:56|1.0094
13:56:57|1.0088
13:56:59|1.0086
13:56:59|1.0085
13:57:01|1.0083
13:57:02|1.0082
13:57:03|1.0094
13:57:04|1.0098
13:57:05|1.0109
13:57:06|1.0108
13:57:07|1.009
13:57:08|1.009
13:57:09|1.0128
13:57:09|1.0126
13:57:12|1.0124
13:57:12|1.0138
13:57:13|1.0125
13:57:15|1.0132
13:57:15|1.0135
13:57:16|1.0141
13:57:17|1.0158
13:57:18|1.0154
13:57:19|1.0154
13:57:20|1.015
13:57:22|1.0139
13:57:22|1.0135
13:57:23|1.0132
13:57:24|1.0127
13:57:26|1.0131
13:57:27|1.0132
13:57:28|1.0132
13:57:29|1.0127
13:57:30|1.0127
13:57:31|1.0135
13:57:32|1.0135
13:57:33|1.0144
13:57:35|1.0135
13:57:35|1.0135
13:57:36|1.0135
13:57:38|1.012
13:57:39|1.0125
13:57:39|1.0125
13:57:41|1.0126
13:57:42|1.0132
13:57:43|1.0144
13:57:44|1.0144
13:57:45|1.0144
13:57:45|1.0125
13:57:46|1.0135
13:57:48|1.0132
13:57:48|1.0134
13:57:49|1.0134
13:57:51|1.0134
13:57:51|1.0138
13:57:52|1.0144
13:57:54|1.0133
13:57:55|1.0139
13:57:56|1.0139
13:57:57|1.0125
13:57:57|1.0125
13:57:58|1.0125
13:58:00|1.0126
13:58:01|1.0126
13:58:01|1.0126
13:58:04|1.0125
13:58:04|1.0126
13:58:05|1.0128
13:58:06|1.0127
13:58:07|1.0131
13:58:08|1.0135
13:58:10|1.0143
13:58:11|1.0143
13:58:11|1.0142
13:58:12|1.0137
13:58:13|1.013
13:58:14|1.0134
13:58:15|1.0134
13:58:16|1.013
13:58:17|1.0131
13:58:18|1.0141
13:58:20|1.0141
13:58:20|1.0141
13:58:21|1.013
13:58:22|1.013
13:58:23|1.0127
13:58:24|1.0127
13:58:25|1.013
13:58:26|1.014
13:58:28|1.0141
13:58:29|1.014
13:58:30|1.0133
13:58:31|1.0134
13:58:32|1.0133
13:58:33|1.0123
13:58:34|1.0123
13:58:35|1.0125
13:58:36|1.0125
13:58:37|1.0117
13:58:38|1.0117
13:58:40|1.0118
13:58:41|1.0125
13:58:43|1.0124
13:58:43|1.0127
13:58:44|1.0132
13:58:45|1.0132
13:58:47|1.0133
13:58:47|1.0134
13:58:49|1.0133
13:58:49|1.0133
13:58:50|1.0137
13:58:51|1.0144
13:58:53|1.0144
13:58:54|1.0148
13:58:55|1.0147
13:58:55|1.0146
13:58:56|1.0143
13:58:57|1.0143
13:58:58|1.0148
13:58:59|1.015
13:59:01|1.0154
13:59:01|1.0143
13:59:03|1.0146
13:59:03|1.0146
13:59:05|1.0146
13:59:06|1.0146
13:59:07|1.0144
13:59:09|1.0147
13:59:09|1.0152
13:59:10|1.0154
13:59:11|1.0156
13:59:12|1.0167
13:59:13|1.0163
13:59:14|1.0163
13:59:15|1.0163
13:59:16|1.0156
13:59:17|1.0164
13:59:18|1.0165
13:59:19|1.014
13:59:20|1.0153
13:59:22|1.0166
13:59:22|1.0166
13:59:23|1.0152
13:59:24|1.0152
13:59:25|1.0151
13:59:26|1.0151
13:59:28|1.0145
13:59:28|1.0149
13:59:30|1.0149
13:59:32|1.0159
13:59:33|1.0155
13:59:34|1.0156
13:59:35|1.0156
13:59:36|1.0156
13:59:37|1.0154
13:59:39|1.0158
13:59:40|1.0146
13:59:40|1.0143
13:59:41|1.0142
13:59:42|1.0154
13:59:43|1.0154
13:59:45|1.015
13:59:45|1.0146
13:59:46|1.0149
13:59:48|1.0149
13:59:49|1.0149
13:59:50|1.0149
13:59:50|1.0144
13:59:51|1.0144
13:59:52|1.0141
13:59:53|1.0141
13:59:54|1.0141
13:59:55|1.0141
13:59:56|1.0148
13:59:57|1.0148
13:59:58|1.0148
13:59:59|1.0144
14:00:00|1.0144
14:00:02|1.0147
14:00:02|1.0133
14:00:04|1.0122
14:00:04|1.0124
14:00:05|1.0135
14:00:06|1.0138
14:00:07|1.0137
14:00:08|1.0137
14:00:09|1.0137
14:00:11|1.0134
14:00:12|1.0144
14:00:12|1.0173
14:00:14|1.0209
14:00:15|1.0227
14:00:15|1.0208
14:00:17|1.0216
14:00:18|1.0208
14:00:19|1.023
14:00:20|1.0212
14:00:21|1.0209
14:00:22|1.0206
14:00:23|1.0212
14:00:24|1.0204
14:00:25|1.0194
14:00:25|1.0193
14:00:27|1.0186
14:00:27|1.0193
14:00:30|1.0174
14:00:32|1.0169
14:00:33|1.0168
14:00:33|1.017
14:00:35|1.0174
14:00:35|1.0182
14:00:37|1.0182
14:00:38|1.0161
14:00:39|1.0157
14:00:40|1.0142
14:00:40|1.0159
14:00:42|1.0159
14:00:43|1.0175
14:00:44|1.0174
14:00:45|1.0177
14:00:46|1.0177
14:00:47|1.0172
14:00:48|1.0171
14:00:49|1.0171
14:00:50|1.0163
14:00:52|1.0168
14:00:52|1.0159
14:00:54|1.0165
14:00:55|1.0166
14:00:56|1.0183
14:00:57|1.0183
14:00:58|1.0183
14:00:59|1.0183
14:01:00|1.0193
14:01:01|1.0193
14:01:03|1.0197
14:01:03|1.0195
14:01:05|1.0195
14:01:06|1.0195
14:01:07|1.0196
14:01:07|1.0196
14:01:09|1.0214
14:01:10|1.0218
14:01:11|1.0231
14:01:11|1.0218
14:01:13|1.0221
14:01:14|1.0226
14:01:14|1.0226
14:01:16|1.0232
14:01:17|1.0233
14:01:18|1.025
14:01:18|1.0251
14:01:20|1.0258
14:01:21|1.0259
14:01:21|1.0251
14:01:23|1.0242
14:01:23|1.0247
14:01:24|1.0248
14:01:26|1.0252
14:01:27|1.0258
14:01:28|1.0258
14:01:28|1.0258
14:01:30|1.0249
14:01:32|1.0259
14:01:33|1.0258
14:01:34|1.0258
14:01:35|1.0268
14:01:35|1.026
14:01:37|1.0266
14:01:37|1.0278
14:01:40|1.0271
14:01:41|1.0273
14:01:41|1.0272
14:01:43|1.0275
14:01:43|1.0289
14:01:45|1.0284
14:01:46|1.0289
14:01:47|1.03
14:01:48|1.03
14:01:48|1.0288
14:01:49|1.0289
14:01:50|1.0299
14:01:51|1.03
14:01:53|1.0299
14:01:53|1.0294
14:01:55|1.0294
14:01:56|1.0287
14:01:56|1.0292
14:01:57|1.0286
14:01:58|1.0287
14:01:59|1.0291
14:02:00|1.0294
14:02:02|1.0287
14:02:03|1.029
14:02:03|1.0289
14:02:04|1.0275
14:02:05|1.0289
14:02:06|1.0289
14:02:07|1.0288
14:02:08|1.0287
14:02:09|1.0289
14:02:10|1.0283
14:02:12|1.0283
14:02:13|1.0275
14:02:14|1.028
14:02:14|1.0285
14:02:16|1.0286
14:02:17|1.0286
14:02:17|1.0289
14:02:19|1.0307
14:02:20|1.0306
14:02:21|1.0306
14:02:21|1.0322
14:02:23|1.0323
14:02:23|1.033
14:02:25|1.0323
14:02:25|1.0341
14:02:26|1.0324
14:02:28|1.033
14:02:28|1.0332
14:02:30|1.0327
14:02:31|1.032
14:02:33|1.0337
14:02:34|1.0347
14:02:34|1.0347
14:02:35|1.0347
14:02:37|1.0347
14:02:38|1.0348
14:02:39|1.0364
14:02:40|1.0373
14:02:40|1.0372
14:02:41|1.0415
14:02:42|1.0433
14:02:44|1.0412
14:02:44|1.0427
14:02:45|1.0389
14:02:46|1.04
14:02:47|1.0399
14:02:48|1.0395
14:02:49|1.0388
14:02:50|1.0338
14:02:52|1.0353
14:02:53|1.035
14:02:54|1.0356
14:02:55|1.0363
14:02:56|1.037
14:02:57|1.0367
14:02:58|1.0375
14:02:58|1.0391
14:02:59|1.0373
14:03:00|1.0361
14:03:02|1.0361
14:03:02|1.0352
14:03:03|1.0345
14:03:05|1.0339
14:03:06|1.034
14:03:07|1.0341
14:03:08|1.0345
14:03:08|1.033
14:03:09|1.0335
14:03:10|1.0329
14:03:11|1.0337
14:03:12|1.0329
14:03:14|1.0329
14:03:15|1.0314
14:03:15|1.0314
14:03:17|1.033
14:03:18|1.0337
14:03:18|1.0341
14:03:19|1.0337
14:03:20|1.0339
14:03:21|1.0337
14:03:23|1.0334
14:03:24|1.0324
14:03:25|1.0324
14:03:26|1.032
14:03:27|1.033
14:03:28|1.0318
14:03:29|1.0327
14:03:30|1.0318
14:03:31|1.0325
14:03:33|1.033
14:03:33|1.033
14:03:34|1.0339
14:03:35|1.0347
14:03:36|1.0325
14:03:37|1.0335
14:03:39|1.0329
14:03:40|1.0329
14:03:41|1.0329
14:03:41|1.0329
14:03:43|1.0329
14:03:44|1.0335
14:03:45|1.0326
14:03:46|1.0326
14:03:46|1.0319
14:03:48|1.0319
14:03:48|1.0315
14:03:50|1.0324
14:03:51|1.0329
14:03:52|1.0326
14:03:52|1.0326
14:03:53|1.0326
14:03:54|1.0317
14:03:55|1.0322
14:03:56|1.0317
14:03:57|1.0331
14:03:58|1.0327
14:03:59|1.0333
14:04:01|1.0333
14:04:02|1.0333
14:04:03|1.0328
14:04:04|1.0323
14:04:06|1.0323
14:04:07|1.0318
14:04:07|1.0318
14:04:08|1.0315
14:04:09|1.031
14:04:11|1.03
14:04:12|1.0293
14:04:12|1.0294
14:04:14|1.0304
14:04:14|1.0292
14:04:15|1.028
14:04:17|1.0273
14:04:18|1.0284
14:04:18|1.0284
14:04:19|1.0289
14:04:20|1.0297
14:04:21|1.03
14:04:23|1.0301
14:04:23|1.0307
14:04:25|1.0315
14:04:25|1.0302
14:04:27|1.0302
14:04:28|1.0315
14:04:28|1.031
14:04:30|1.031
14:04:31|1.0311
14:04:31|1.031
14:04:34|1.0314
14:04:35|1.0309
14:04:36|1.0303
14:04:37|1.0301
14:04:38|1.0301
14:04:39|1.0305
14:04:39|1.0297
14:04:41|1.0298
14:04:42|1.0294
14:04:43|1.0293
14:04:44|1.0288
14:04:45|1.0281
14:04:46|1.0285
14:04:47|1.0285
14:04:48|1.0283
14:04:49|1.0283
14:04:49|1.0289
14:04:51|1.0297
14:04:52|1.0289
14:04:53|1.0285
14:04:54|1.0285
14:04:55|1.0281
14:04:56|1.0281
14:04:57|1.0297
14:04:58|1.0295
14:04:59|1.029
14:04:59|1.0309
14:05:01|1.0309
14:05:02|1.0298
14:05:03|1.0291
14:05:04|1.0278
14:05:05|1.0284
14:05:06|1.0284
14:05:07|1.0284
14:05:08|1.0285
14:05:09|1.0281
14:05:10|1.0268
14:05:11|1.027
14:05:12|1.0275
14:05:13|1.0274
14:05:14|1.0278
14:05:15|1.0281
14:05:16|1.027
14:05:17|1.0279
14:05:18|1.0279
14:05:19|1.0283
14:05:20|1.0284
14:05:21|1.0284
14:05:22|1.0283
14:05:23|1.0286
14:05:24|1.0286
14:05:25|1.0287
14:05:26|1.0287
14:05:27|1.0287
14:05:28|1.0286
14:05:29|1.0295
14:05:30|1.0295
14:05:31|1.0294
14:05:32|1.0293
14:05:33|1.029
14:05:34|1.0286
14:05:36|1.0284
14:05:36|1.0291
14:05:38|1.0291
14:05:39|1.0287
14:05:40|1.0288
14:05:41|1.0289
14:05:42|1.0289
14:05:43|1.0295
14:05:45|1.03
14:05:45|1.0306
14:05:46|1.0307
14:05:47|1.0307
14:05:48|1.03
14:05:49|1.0305
14:05:51|1.03
14:05:52|1.0289
14:05:52|1.03
14:05:54|1.0297
14:05:55|1.0292
14:05:56|1.0293
14:05:57|1.028
14:05:58|1.028
14:05:59|1.0276
14:06:00|1.0276
14:06:01|1.0276
14:06:02|1.0294
14:06:03|1.0288
14:06:04|1.0292
14:06:05|1.0287
14:06:06|1.0286
14:06:07|1.0276
14:06:09|1.0279
14:06:10|1.0279
14:06:10|1.0274
14:06:11|1.0277
14:06:13|1.0277
14:06:13|1.0275
14:06:15|1.0275
14:06:16|1.0275
14:06:16|1.0284
14:06:17|1.0297
14:06:18|1.0295
14:06:20|1.0288
14:06:20|1.0291
14:06:21|1.0281
14:06:23|1.0281
14:06:24|1.028
14:06:25|1.0284
14:06:26|1.0293
14:06:27|1.0292
14:06:28|1.0292
14:06:29|1.0276
14:06:30|1.0277
14:06:31|1.0277
14:06:32|1.028
14:06:33|1.0278
14:06:34|1.0277
14:06:35|1.0277
14:06:36|1.027
14:06:37|1.027
14:06:38|1.026
14:06:39|1.026
14:06:40|1.0266
14:06:41|1.0266
14:06:42|1.027
14:06:43|1.027
14:06:44|1.027
14:06:45|1.0266
14:06:46|1.0273
14:06:47|1.0266
14:06:48|1.0267
14:06:49|1.027
14:06:50|1.0249
14:06:51|1.0248
14:06:52|1.0245
14:06:53|1.0252
14:06:54|1.0258
14:06:55|1.0258
14:06:56|1.0257
14:06:57|1.0257
14:06:58|1.0258
14:06:59|1.025
14:07:00|1.0255
14:07:01|1.0255
14:07:02|1.0252
14:07:03|1.0252
14:07:04|1.0258
14:07:06|1.0257
14:07:06|1.0261
14:07:07|1.0263
14:07:08|1.0263
14:07:09|1.0263
14:07:10|1.0259
14:07:11|1.025
14:07:12|1.0251
14:07:14|1.0252
14:07:15|1.0251
14:07:15|1.0257
14:07:17|1.0265
14:07:17|1.0258
14:07:18|1.0258
14:07:19|1.0258
14:07:20|1.0258
14:07:21|1.0268
14:07:22|1.0268
14:07:23|1.0277
14:07:24|1.0277
14:07:25|1.028
14:07:26|1.028
14:07:27|1.028
14:07:29|1.0267
14:07:29|1.0262
14:07:30|1.0262
14:07:31|1.0267
14:07:32|1.0267
14:07:33|1.0265
14:07:34|1.0266
14:07:35|1.0264
14:07:36|1.0267
14:07:38|1.0265
14:07:40|1.0271
14:07:40|1.0253
14:07:42|1.025
14:07:43|1.026
14:07:43|1.0261
14:07:45|1.0259
14:07:46|1.0259
14:07:47|1.0261
14:07:49|1.0265
14:07:49|1.0265
14:07:51|1.0272
14:07:52|1.027
14:07:52|1.026
14:07:54|1.0264
14:07:54|1.0261
14:07:56|1.0261
14:07:56|1.0261
14:07:57|1.0261
14:07:58|1.0258
14:07:59|1.026
14:08:01|1.026
14:08:01|1.0264
14:08:02|1.0261
14:08:04|1.0267
14:08:04|1.0262
14:08:05|1.0266
14:08:06|1.0271
14:08:08|1.0277
14:08:08|1.026
14:08:09|1.0261
14:08:10|1.0258
14:08:12|1.0258
14:08:13|1.0272
14:08:14|1.0272
14:08:15|1.0272
14:08:16|1.0272
14:08:18|1.0263
14:08:19|1.0256
14:08:19|1.0257
14:08:20|1.026
14:08:21|1.0254
14:08:23|1.0253
14:08:23|1.0247
14:08:24|1.0244
14:08:25|1.0244
14:08:26|1.0231
14:08:28|1.0239
14:08:29|1.0229
14:08:30|1.0222
14:08:31|1.0232
14:08:31|1.0222
14:08:32|1.0228
14:08:34|1.0228
14:08:35|1.024
14:08:35|1.0234
14:08:38|1.0228
14:08:39|1.0228
14:08:40|1.0227
14:08:41|1.0231
14:08:42|1.0231
14:08:43|1.0231
14:08:44|1.0231
14:08:45|1.0233
14:08:46|1.0233
14:08:47|1.0233
14:08:48|1.0248
14:08:49|1.0246
14:08:50|1.0246
14:08:51|1.0246
14:08:52|1.0246
14:08:54|1.0234
14:08:54|1.0171
14:08:55|1.0167
14:08:57|1.0187
14:08:57|1.0187
14:08:58|1.0191
14:08:59|1.0191
14:09:00|1.0195
14:09:01|1.02
14:09:02|1.02
14:09:04|1.0197
14:09:05|1.02
14:09:05|1.0199
14:09:06|1.0193
14:09:07|1.0193
14:09:08|1.0193
14:09:09|1.0186
14:09:11|1.019
14:09:11|1.0185
14:09:12|1.0199
14:09:13|1.02
14:09:14|1.0197
14:09:15|1.0195
14:09:16|1.0195
14:09:17|1.0199
14:09:18|1.0197
14:09:19|1.0195
14:09:20|1.019
14:09:22|1.02
14:09:22|1.019
14:09:23|1.019
14:09:24|1.0194
14:09:25|1.0194
14:09:26|1.0193
14:09:27|1.0193
14:09:28|1.0193
14:09:29|1.0188
14:09:30|1.0195
14:09:31|1.0193
14:09:33|1.0187
14:09:33|1.0181
14:09:34|1.018
14:09:35|1.0176
14:09:36|1.0176
14:09:37|1.0176
14:09:39|1.0189
14:09:39|1.0189
14:09:41|1.0179
14:09:43|1.0194
14:09:43|1.0189
14:09:45|1.0187
14:09:46|1.0172
14:09:47|1.0166
14:09:48|1.0159
14:09:49|1.0162
14:09:50|1.0158
14:09:52|1.0161
14:09:53|1.0151
14:09:53|1.0136
14:09:55|1.0128
14:09:56|1.0117
14:09:57|1.0129
14:09:57|1.0139
14:09:58|1.0143
14:10:00|1.0131
14:10:01|1.0144
14:10:02|1.0147
14:10:03|1.0149
14:10:03|1.0165
14:10:05|1.0169
14:10:06|1.016
14:10:06|1.0171
14:10:08|1.0172
14:10:09|1.0165
14:10:10|1.0172
14:10:11|1.0169
14:10:12|1.017
14:10:13|1.018
14:10:13|1.0168
14:10:15|1.0173
14:10:16|1.0173
14:10:16|1.0169
14:10:17|1.0169
14:10:19|1.0164
14:10:20|1.0163
14:10:21|1.0156
14:10:22|1.0151
14:10:23|1.0151
14:10:26|1.0153
14:10:26|1.0177
14:10:28|1.017
14:10:29|1.017
14:10:29|1.017
14:10:31|1.0173
14:10:31|1.016
14:10:32|1.016
14:10:34|1.0169
14:10:34|1.0172
14:10:36|1.0166
14:10:37|1.0167
14:10:38|1.0169
14:10:39|1.0168
14:10:41|1.0167
14:10:42|1.0173
14:10:43|1.0166
14:10:44|1.0166
14:10:45|1.0158
14:10:46|1.0158
14:10:47|1.0173
14:10:48|1.0173
14:10:49|1.0164
14:10:50|1.01
14:10:51|1.0074
14:10:52|1.0056
14:10:53|1.0037
14:10:55|1.0063
14:10:56|1.004
14:10:57|1.006
14:10:58|1.0057
14:10:59|1.0076
14:11:01|1.0064
14:11:02|1.0066
14:11:02|1.0064
14:11:04|1.0073
14:11:04|1.0076
14:11:06|1.0084
14:11:06|1.0078
14:11:08|1.0086
14:11:08|1.0096
14:11:10|1.0096
14:11:10|1.0094
14:11:12|1.0087
14:11:12|1.0098
14:11:14|1.0101
14:11:14|1.01
14:11:15|1.0104
14:11:17|1.0112
14:11:18|1.0115
14:11:18|1.0119
14:11:20|1.0118
14:11:21|1.0118
14:11:22|1.0107
14:11:23|1.0107
14:11:24|1.0107
14:11:24|1.0099
14:11:26|1.0105
14:11:27|1.0105
14:11:28|1.0103
14:11:29|1.0102
14:11:30|1.0102
14:11:30|1.0102
14:11:31|1.0105
14:11:32|1.0118
14:11:33|1.0113
14:11:34|1.0113
14:11:36|1.0122
14:11:36|1.0122
14:11:38|1.0125
14:11:39|1.0129
14:11:39|1.0129
14:11:42|1.0125
14:11:43|1.0123
14:11:44|1.0127
14:11:44|1.0123
14:11:45|1.0132
14:11:47|1.0129
14:11:48|1.0129
14:11:49|1.0135
14:11:50|1.0135
14:11:51|1.0133
14:11:52|1.0133
14:11:54|1.0133
14:11:54|1.012
14:11:56|1.012
14:11:56|1.012
14:11:57|1.0112
14:12:00|1.0112
14:12:00|1.0123
14:12:02|1.0123
14:12:02|1.0123
14:12:03|1.0115
14:12:05|1.0116
14:12:06|1.0112
14:12:07|1.011
14:12:08|1.0113
14:12:09|1.0126
14:12:10|1.0107
14:12:11|1.0117
14:12:12|1.0122
14:12:13|1.0122
14:12:14|1.013
14:12:15|1.013
14:12:16|1.013
14:12:17|1.013
14:12:18|1.0141
14:12:19|1.014
14:12:20|1.0142
14:12:21|1.0142
14:12:22|1.0144
14:12:23|1.0152
14:12:24|1.0161
14:12:25|1.0173
14:12:26|1.017
14:12:27|1.017
14:12:28|1.0161
14:12:29|1.0161
14:12:30|1.016
14:12:31|1.0153
14:12:32|1.0159
14:12:33|1.0159
14:12:34|1.0157
14:12:35|1.0159
14:12:36|1.0159
14:12:37|1.0158
14:12:38|1.0152
14:12:39|1.0153
14:12:40|1.0158
14:12:42|1.0158
14:12:43|1.016
14:12:44|1.0155
14:12:45|1.0155
14:12:47|1.0155
14:12:47|1.016
14:12:49|1.016
14:12:50|1.016
14:12:50|1.0154
14:12:51|1.0153
14:12:52|1.0161
14:12:53|1.0157
14:12:54|1.0157
14:12:55|1.0157
14:12:56|1.0158
14:12:57|1.0157
14:12:58|1.017
14:12:59|1.016
14:13:00|1.0169
14:13:02|1.0157
14:13:02|1.0153
14:13:04|1.0156
14:13:05|1.0156
14:13:05|1.0156
14:13:06|1.0159
14:13:08|1.0159
14:13:09|1.0159
14:13:09|1.0156
14:13:11|1.0156
14:13:11|1.0158
14:13:13|1.0157
14:13:13|1.0156
14:13:14|1.0156
14:13:16|1.0156
14:13:17|1.0165
14:13:18|1.0156
14:13:19|1.0156
14:13:20|1.0165
14:13:21|1.0164
14:13:22|1.0164
14:13:23|1.0165
14:13:24|1.0158
14:13:25|1.0165
14:13:26|1.0156
14:13:27|1.0156
14:13:28|1.0159
14:13:29|1.0165
14:13:30|1.0166
14:13:31|1.0162
14:13:32|1.0154
14:13:33|1.0154
14:13:34|1.0157
14:13:35|1.0156
14:13:36|1.0151
14:13:37|1.015
14:13:38|1.0143
14:13:39|1.0143
14:13:40|1.0143
14:13:41|1.0143
14:13:43|1.0131
14:13:44|1.0131
14:13:44|1.0131
14:13:46|1.0131
14:13:47|1.0126
14:13:47|1.0125
14:13:49|1.0128
14:13:50|1.0127
14:13:51|1.0121
14:13:52|1.0121
14:13:53|1.0118
14:13:54|1.0117
14:13:55|1.0122
14:13:57|1.0121
14:13:58|1.0121
14:13:58|1.0116
14:14:00|1.0115
14:14:01|1.0115
14:14:02|1.0112
14:14:02|1.0105
14:14:03|1.0105
14:14:05|1.0105
14:14:05|1.0111
14:14:06|1.0104
14:14:08|1.0104
14:14:09|1.011
14:14:10|1.011
14:14:11|1.0116
14:14:12|1.0116
14:14:13|1.0125
14:14:14|1.0118
14:14:15|1.0118
14:14:16|1.0118
14:14:17|1.0109
14:14:19|1.0118
14:14:19|1.0123
14:14:20|1.012
14:14:22|1.0125
14:14:22|1.0114
14:14:24|1.0113
14:14:25|1.0108
14:14:26|1.0108
14:14:27|1.0108
14:14:27|1.012
14:14:28|1.012
14:14:30|1.012
14:14:30|1.0121
14:14:31|1.0121
14:14:33|1.0121
14:14:33|1.0121
14:14:35|1.013
14:14:36|1.0119
14:14:37|1.0114
14:14:38|1.0122
14:14:38|1.0113
14:14:40|1.0117
14:14:41|1.0113
14:14:42|1.0113
14:14:43|1.0113
14:14:44|1.0117
14:14:45|1.0121
14:14:46|1.0118
14:14:47|1.0118
14:14:48|1.0121
14:14:49|1.0121
14:14:51|1.0119
14:14:51|1.0119
14:14:52|1.0119
14:14:54|1.0119
14:14:55|1.0113
14:14:55|1.0114
14:14:57|1.0105
14:14:58|1.0105
14:14:59|1.0103
14:15:00|1.0103
14:15:01|1.0103
14:15:02|1.0103
14:15:03|1.0099
14:15:04|1.0099
14:15:05|1.01
14:15:06|1.0104
14:15:07|1.0102
14:15:09|1.011
14:15:10|1.0137
14:15:10|1.0136
14:15:12|1.0107
14:15:13|1.0107
14:15:14|1.0107
14:15:15|1.0104
14:15:16|1.01
14:15:17|1.01
14:15:18|1.01
14:15:19|1.0105
14:15:20|1.0111
14:15:21|1.0106
14:15:22|1.0106
14:15:24|1.0108
14:15:24|1.0109
14:15:25|1.0109
14:15:26|1.0108
14:15:27|1.0108
14:15:28|1.0113
14:15:29|1.0105
14:15:30|1.0105
14:15:32|1.0105
14:15:32|1.0095
14:15:33|1.0099
14:15:34|1.0099
14:15:35|1.0113
14:15:37|1.011
14:15:38|1.0116
14:15:39|1.0116
14:15:40|1.0116
14:15:41|1.0116
14:15:41|1.0121
14:15:43|1.0121
14:15:43|1.0121
14:15:44|1.0148
14:15:47|1.0145
14:15:47|1.0139
14:15:49|1.0132
14:15:50|1.014
14:15:51|1.0145
14:15:52|1.0145
14:15:53|1.0145
14:15:54|1.0145
14:15:55|1.0147
14:15:56|1.0147
14:15:56|1.0149
14:15:59|1.0151
14:15:59|1.0151
14:16:01|1.0148
14:16:01|1.0148
14:16:03|1.0148
14:16:04|1.0151
14:16:04|1.0153
14:16:05|1.0148
14:16:06|1.0148
14:16:07|1.0148
14:16:08|1.0139
14:16:09|1.0135
14:16:10|1.0135
14:16:11|1.0135
14:16:12|1.013
14:16:13|1.0135
14:16:15|1.0135
14:16:15|1.0135
14:16:17|1.0122
14:16:17|1.0122
14:16:19|1.0122
14:16:20|1.0125
14:16:20|1.0127
14:16:21|1.0127
14:16:22|1.0133
14:16:23|1.0133
14:16:25|1.0129
14:16:25|1.0137
14:16:27|1.0132
14:16:28|1.0126
14:16:29|1.013
14:16:30|1.0129
14:16:31|1.0129
14:16:31|1.0129
14:16:33|1.0129
14:16:34|1.0125
14:16:34|1.0125
14:16:36|1.012
14:16:36|1.012
14:16:38|1.012
14:16:39|1.0121
14:16:40|1.0121
14:16:40|1.0111
14:16:42|1.0109
14:16:42|1.0112
14:16:44|1.0113
14:16:46|1.0111
14:16:47|1.0114
14:16:48|1.0109
14:16:48|1.0103
14:16:49|1.0107
14:16:50|1.0094
14:16:52|1.0094
14:16:53|1.0094
14:16:54|1.0083
14:16:55|1.0105
14:16:56|1.0101
14:16:58|1.0106
14:16:58|1.0102
14:17:00|1.012
14:17:00|1.0112
14:17:02|1.0112
14:17:03|1.0114
14:17:04|1.0118
14:17:04|1.0112
14:17:06|1.01
14:17:07|1.0102
14:17:08|1.0102
14:17:09|1.0115
14:17:10|1.0115
14:17:11|1.0115
14:17:12|1.0113
14:17:14|1.0111
14:17:15|1.011
14:17:15|1.0111
14:17:17|1.012
14:17:17|1.0119
14:17:19|1.0119
14:17:20|1.0119
14:17:21|1.0124
14:17:22|1.0124
14:17:23|1.0124
14:17:24|1.0123
14:17:25|1.0124
14:17:26|1.0125
14:17:27|1.0136
14:17:28|1.0136
14:17:28|1.0135
14:17:30|1.0136
14:17:31|1.0136
14:17:31|1.0136
14:17:33|1.0128
14:17:34|1.0128
14:17:35|1.0125
14:17:35|1.0117
14:17:36|1.013
14:17:38|1.0119
14:17:39|1.0116
14:17:40|1.0116
14:17:41|1.012
14:17:42|1.0119
14:17:43|1.0117
14:17:44|1.0117
14:17:45|1.0115
14:17:47|1.0117
14:17:48|1.012
14:17:49|1.0119
14:17:50|1.0119
14:17:52|1.0119
14:17:53|1.0119
14:17:53|1.0117
14:17:54|1.0117
14:17:55|1.0117
14:17:57|1.0117
14:17:58|1.0118
14:17:59|1.012
14:17:59|1.011
14:18:00|1.011
14:18:02|1.011
14:18:03|1.011
14:18:04|1.01
14:18:04|1.01
14:18:06|1.01
14:18:07|1.0091
14:18:08|1.0092
14:18:08|1.0092
14:18:10|1.0095
14:18:11|1.0088
14:18:12|1.0067
14:18:13|1.0059
14:18:14|1.0068
14:18:15|1.0059
14:18:16|1.0062
14:18:17|1.0052
14:18:18|1.0052
14:18:19|1.0052
14:18:20|1.0068
14:18:21|1.0063
14:18:22|1.0062
14:18:23|1.006
14:18:24|1.006
14:18:25|1.0052
14:18:26|1.0038
14:18:27|1.0036
14:18:28|1.0035
14:18:29|1.0035
14:18:30|1.0039
14:18:31|1.0036
14:18:32|1.0031
14:18:33|1.0031
14:18:34|1.002
14:18:35|1.0019
14:18:36|1.0021
14:18:37|1.002
14:18:38|1.0029
14:18:39|1.0024
14:18:40|1.003
14:18:41|1.0031
14:18:42|1.0037
14:18:43|1.0034
14:18:44|1.0028
14:18:45|1.0021
14:18:46|1.0022
14:18:47|1.0026
14:18:49|1.003
14:18:50|1.003
14:18:51|1.0034
14:18:52|1.0027
14:18:52|1.0039
14:18:54|1.0036
14:18:55|1.003
14:18:56|1.0028
14:18:57|1.0026
14:18:58|1.003
14:18:59|1.0026
14:19:00|1.0024
14:19:01|1.0024
14:19:02|1.0024
14:19:03|1.0033
14:19:04|1.0031
14:19:05|1.0031
14:19:06|1.003
14:19:07|1.002
14:19:09|1.002
14:19:09|1.0032
14:19:10|1.0029
14:19:11|1.0031
14:19:12|1.002
14:19:14|1.0012
14:19:15|1.0013
14:19:16|1.0007
14:19:17|1.0016
14:19:18|1.0009
14:19:19|1.0021
14:19:20|1.
14:19:21|1.0008
14:19:22|1.
14:19:23|1.
14:19:24|1.0005
14:19:26|1.
14:19:26|1.
14:19:27|1.
14:19:28|1.001
14:19:30|1.001
14:19:30|1.0003
14:19:31|1.0004
14:19:32|1.0011
14:19:33|1.0003
14:19:35|1.0003
14:19:35|1.001
14:19:36|1.001
14:19:37|1.001
14:19:38|1.001
14:19:39|1.0005
14:19:41|1.0005
14:19:41|1.
14:19:42|0.9993
14:19:43|0.9992
14:19:44|0.9988
14:19:45|0.9985
14:19:46|0.9971
14:19:47|0.9985
14:19:49|1.
14:19:50|0.9993
14:19:51|1.
14:19:52|1.0021
14:19:53|1.0022
14:19:54|1.002
14:19:55|1.0018
14:19:56|1.0018
14:19:57|1.0022
14:19:58|1.002
14:19:59|1.0025
14:20:01|1.002
14:20:01|1.0022
14:20:02|1.0033
14:20:04|1.0035
14:20:05|1.005
14:20:06|1.0058
14:20:07|1.0051
14:20:08|1.0055
14:20:09|1.0055
14:20:10|1.0085
14:20:11|1.0078
14:20:12|1.0075
14:20:13|1.007
14:20:14|1.0067
14:20:15|1.0069
14:20:16|1.0066
14:20:17|1.0071
14:20:18|1.0074
14:20:19|1.0079
14:20:20|1.0094
14:20:21|1.0095
14:20:22|1.0088
14:20:23|1.0087
14:20:24|1.0087
14:20:25|1.0076
14:20:26|1.0076
14:20:27|1.0074
14:20:28|1.0071
14:20:29|1.0071
14:20:30|1.007
14:20:31|1.0067
14:20:32|1.0079
14:20:33|1.0087
14:20:34|1.0082
14:20:35|1.0086
14:20:36|1.0081
14:20:37|1.0081
14:20:38|1.0082
14:20:39|1.0072
14:20:40|1.006
14:20:41|1.0068
14:20:42|1.0061
14:20:43|1.0061
14:20:44|1.0069
14:20:45|1.0066
14:20:46|1.0066
14:20:47|1.0066
14:20:48|1.0068
14:20:49|1.0062
14:20:50|1.0063
14:20:52|1.0063
14:20:53|1.0063
14:20:54|1.007
14:20:54|1.0071
14:20:57|1.0077
14:20:57|1.0077
14:20:59|1.0077
14:21:00|1.0081
14:21:01|1.0084
14:21:02|1.0085
14:21:03|1.0085
14:21:04|1.0095
14:21:06|1.0096
14:21:07|1.0096
14:21:08|1.0091
14:21:08|1.0089
14:21:10|1.0097
14:21:11|1.01
14:21:12|1.0108
14:21:13|1.0106
14:21:14|1.0106
14:21:15|1.0124
14:21:16|1.0132
14:21:17|1.012
14:21:18|1.0121
14:21:19|1.0115
14:21:20|1.012
14:21:21|1.0118
14:21:22|1.0118
14:21:23|1.0149
14:21:24|1.0145
14:21:25|1.0146
14:21:27|1.0139
14:21:27|1.0139
14:21:28|1.0129
14:21:29|1.0127
14:21:30|1.0121
14:21:32|1.0121
14:21:33|1.0118
14:21:34|1.0117
14:21:35|1.0108
14:21:36|1.0106
14:21:37|1.0103
14:21:38|1.0112
14:21:39|1.0109
14:21:40|1.0107
14:21:41|1.0105
14:21:42|1.0102
14:21:43|1.0111
14:21:44|1.0115
14:21:45|1.0122
14:21:46|1.0122
14:21:47|1.0121
14:21:48|1.0121
14:21:49|1.0121
14:21:50|1.0124
14:21:52|1.0121
14:21:52|1.0113
14:21:53|1.011
14:21:55|1.0127
14:21:56|1.0137
14:21:57|1.0122
14:21:59|1.0128
14:22:00|1.013
14:22:01|1.012
14:22:02|1.012
14:22:03|1.013
14:22:04|1.0131
14:22:05|1.0133
14:22:06|1.0127
14:22:07|1.0131
14:22:08|1.0118
14:22:09|1.0119
14:22:10|1.0116
14:22:11|1.0109
14:22:13|1.0109
14:22:14|1.0126
14:22:15|1.0116
14:22:16|1.0116
14:22:16|1.0125
14:22:17|1.0124
14:22:19|1.0133
14:22:20|1.0133
14:22:21|1.0129
14:22:21|1.0129
14:22:23|1.0122
14:22:24|1.012
14:22:24|1.0126
14:22:26|1.0127
14:22:26|1.0127
14:22:28|1.0129
14:22:29|1.0129
14:22:29|1.0133
14:22:31|1.0136
14:22:32|1.0136
14:22:33|1.014
14:22:34|1.013
14:22:35|1.0135
14:22:36|1.0129
14:22:36|1.0129
14:22:37|1.013
14:22:39|1.013
14:22:40|1.013
14:22:41|1.013
14:22:42|1.0116
14:22:43|1.0125
14:22:43|1.0125
14:22:45|1.0123
14:22:45|1.0125
14:22:47|1.0125
14:22:48|1.0122
14:22:49|1.0125
14:22:50|1.0124
14:22:52|1.0122
14:22:52|1.0122
14:22:53|1.0122
14:22:54|1.0122
14:22:55|1.0115
14:22:57|1.0106
14:22:57|1.0107
14:22:58|1.0107
14:22:59|1.0109
14:23:01|1.0102
14:23:02|1.0103
14:23:03|1.0105
14:23:03|1.0115
14:23:04|1.0115
14:23:05|1.0111
14:23:07|1.0111
14:23:08|1.0104
14:23:08|1.0104
14:23:10|1.0104
14:23:10|1.0112
14:23:11|1.0109
14:23:13|1.0115
14:23:13|1.0108
14:23:14|1.0109
14:23:20|1.0109
14:23:20|1.0122
14:23:22|1.0117
14:23:22|1.0114
14:23:23|1.0116
14:23:25|1.0116
14:23:25|1.0116
14:23:26|1.0116
14:23:27|1.0116
14:23:28|1.0116
14:23:29|1.0116
14:23:30|1.012
14:23:31|1.012
14:23:32|1.0114
14:23:33|1.0114
14:23:34|1.0114
14:23:35|1.012
14:23:36|1.012
14:23:37|1.012
14:23:39|1.012
14:23:39|1.0119
14:23:40|1.012
14:23:42|1.0115
14:23:42|1.0115
14:23:43|1.0115
14:23:45|1.011
14:23:45|1.0112
14:23:46|1.0116
14:23:47|1.0116
14:23:49|1.0116
14:23:49|1.0116
14:23:50|1.0111
14:23:52|1.0111
14:23:52|1.0111
14:23:55|1.0111
14:23:56|1.0111
14:23:57|1.0111
14:23:58|1.0115
14:23:59|1.0118
14:24:00|1.0118
14:24:01|1.0109
14:24:02|1.0109
14:24:02|1.0111
14:24:04|1.0111
14:24:04|1.0109
14:24:06|1.0112
14:24:07|1.0112
14:24:07|1.0112
14:24:08|1.013
14:24:09|1.0135
14:24:11|1.0137
14:24:11|1.014
14:24:13|1.0138
14:24:14|1.0138
14:24:15|1.0126
14:24:15|1.0126
14:24:17|1.0126
14:24:18|1.0155
14:24:19|1.0133
14:24:20|1.0133
14:24:21|1.0133
14:24:22|1.0149
14:24:23|1.0149
14:24:24|1.0159
14:24:25|1.0159
14:24:26|1.0151
14:24:27|1.0154
14:24:28|1.0163
14:24:29|1.0163
14:24:30|1.0163
14:24:31|1.015
14:24:32|1.0136
14:24:33|1.014
14:24:34|1.014
14:24:35|1.0151
14:24:36|1.0151
14:24:37|1.0138
14:24:38|1.0142
14:24:39|1.0142
14:24:40|1.0136
14:24:41|1.0137
14:24:42|1.0135
14:24:44|1.013
14:24:44|1.013
14:24:45|1.0136
14:24:46|1.0135
14:24:47|1.0132
14:24:49|1.0132
14:24:49|1.0123
14:24:50|1.0126
14:24:51|1.0126
14:24:53|1.0126
14:24:54|1.0138
14:24:55|1.0138
14:24:56|1.0136
14:24:57|1.0134
14:24:58|1.0134
14:25:00|1.0142
14:25:01|1.014
14:25:02|1.014
14:25:03|1.0142
14:25:04|1.0142
14:25:05|1.0136
14:25:06|1.012
14:25:07|1.012
14:25:08|1.0127
14:25:09|1.0139
14:25:10|1.0139
14:25:11|1.0146
14:25:12|1.0141
14:25:13|1.0141
14:25:14|1.0143
14:25:15|1.0143
14:25:16|1.0147
14:25:17|1.0146
14:25:18|1.0144
14:25:19|1.0142
14:25:20|1.0142
14:25:21|1.0142
14:25:22|1.0142
14:25:23|1.0142
14:25:24|1.014
14:25:25|1.0147
14:25:26|1.0145
14:25:27|1.0148
14:25:28|1.0148
14:25:29|1.0148
14:25:30|1.0148
14:25:31|1.0148
14:25:32|1.0155
14:25:34|1.0162
14:25:34|1.017
14:25:35|1.0172
14:25:36|1.0175
14:25:37|1.0175
14:25:38|1.0162
14:25:39|1.0162
14:25:40|1.0162
14:25:41|1.0162
14:25:42|1.0161
14:25:43|1.0159
14:25:44|1.0159
14:25:45|1.0161
14:25:46|1.0158
14:25:47|1.0152
14:25:48|1.0152
14:25:50|1.0152
14:25:50|1.0166
14:25:51|1.0172
14:25:52|1.0168
14:25:55|1.0168
14:25:55|1.0168
14:25:57|1.0168
14:25:59|1.0165
14:26:00|1.0165
14:26:00|1.0169
14:26:02|1.0179
14:26:03|1.017
14:26:04|1.017
14:26:04|1.0172
14:26:06|1.0165
14:26:06|1.017
14:26:07|1.0164
14:26:09|1.0164
14:26:09|1.0164
14:26:10|1.0151
14:26:11|1.0151
14:26:12|1.0151
14:26:14|1.0158
14:26:15|1.0166
14:26:16|1.0158
14:26:16|1.015
14:26:18|1.0165
14:26:19|1.0166
14:26:19|1.0156
14:26:20|1.0161
14:26:22|1.0154
14:26:22|1.0154
14:26:24|1.0157
14:26:25|1.0165
14:26:26|1.0172
14:26:27|1.0168
14:26:28|1.0168
14:26:29|1.0172
14:26:30|1.0172
14:26:30|1.0161
14:26:32|1.0161
14:26:33|1.0161
14:26:33|1.0169
14:26:35|1.0158
14:26:36|1.0167
14:26:36|1.0167
14:26:38|1.0167
14:26:38|1.0163
14:26:40|1.0163
14:26:41|1.0163
14:26:42|1.0167
14:26:43|1.0162
14:26:44|1.0166
14:26:44|1.0157
14:26:46|1.0157
14:26:47|1.0166
14:26:47|1.0166
14:26:48|1.0172
14:26:50|1.0165
14:26:50|1.0163
14:26:52|1.0163
14:26:53|1.0163
14:26:54|1.0176
14:26:59|1.0173
14:27:00|1.0175
14:27:01|1.0167
14:27:01|1.0167
14:27:03|1.0177
14:27:05|1.0177
14:27:06|1.0168
14:27:07|1.0154
14:27:08|1.0147
14:27:09|1.015
14:27:10|1.016
14:27:11|1.0162
14:27:12|1.0162
14:27:13|1.0167
14:27:14|1.0159
14:27:15|1.0159
14:27:16|1.0159
14:27:17|1.0163
14:27:18|1.0178
14:27:19|1.0172
14:27:20|1.0174
14:27:21|1.018
14:27:22|1.0186
14:27:23|1.019
14:27:24|1.0199
14:27:26|1.0212
14:27:26|1.0224
14:27:27|1.0217
14:27:28|1.0209
14:27:29|1.0211
14:27:31|1.0208
14:27:32|1.0212
14:27:32|1.0204
14:27:34|1.0204
14:27:35|1.0201
14:27:35|1.0194
14:27:37|1.0203
14:27:38|1.0201
14:27:39|1.0201
14:27:40|1.02
14:27:41|1.02
14:27:42|1.02
14:27:46|1.02
14:27:46|1.0201
14:27:47|1.0198
14:27:49|1.0206
14:27:49|1.0206
14:27:50|1.0203
14:27:51|1.0199
14:27:52|1.0199
14:27:53|1.0199
14:27:54|1.0205
14:27:55|1.02
14:27:57|1.0198
14:27:58|1.0198
14:28:00|1.0192
14:28:01|1.019
14:28:02|1.0189
14:28:03|1.0181
14:28:04|1.0181
14:28:05|1.0181
14:28:06|1.0176
14:28:07|1.0176
14:28:08|1.0174
14:28:09|1.0174
14:28:10|1.018
14:28:11|1.0176
14:28:12|1.0176
14:28:13|1.0173
14:28:14|1.0173
14:28:15|1.0173
14:28:16|1.0173
14:28:17|1.0176
14:28:18|1.0176
14:28:19|1.0177
14:28:20|1.0177
14:28:21|1.0174
14:28:23|1.0174
14:28:23|1.0174
14:28:25|1.0179
14:28:26|1.0175
14:28:27|1.0175
14:28:28|1.0175
14:28:29|1.0175
14:28:30|1.0175
14:28:31|1.0175
14:28:32|1.0175
14:28:33|1.0175
14:28:34|1.0175
14:28:35|1.0176
14:28:36|1.0184
14:28:37|1.0177
14:28:38|1.0184
14:28:39|1.0184
14:28:40|1.0179
14:28:41|1.0179
14:28:42|1.0179
14:28:43|1.0187
14:28:44|1.0193
14:28:45|1.0196
14:28:46|1.0194
14:28:47|1.019
14:28:48|1.0194
14:28:49|1.019
14:28:50|1.0192
14:28:51|1.0186
14:28:52|1.0188
14:28:53|1.0196
14:28:54|1.0196
14:28:55|1.0196
14:28:57|1.0196
14:28:58|1.0194
14:28:58|1.0194
14:28:59|1.0194
14:29:01|1.0194
14:29:02|1.0194
14:29:03|1.0197
14:29:04|1.0192
14:29:05|1.0176
14:29:06|1.0176
14:29:07|1.0173
14:29:08|1.0182
14:29:09|1.0184
14:29:10|1.0181
14:29:11|1.0181
14:29:12|1.0181
14:29:13|1.0181
14:29:14|1.0182
14:29:15|1.0182
14:29:16|1.0177
14:29:16|1.0177
14:29:18|1.0177
14:29:19|1.0179
14:29:20|1.0179
14:29:21|1.0179
14:29:22|1.0181
14:29:23|1.0178
14:29:24|1.017
14:29:25|1.017
14:29:26|1.0174
14:29:27|1.017
14:29:28|1.017
14:29:29|1.017
14:29:30|1.0167
14:29:31|1.0171
14:29:32|1.017
14:29:33|1.0165
14:29:34|1.016
14:29:35|1.016
14:29:36|1.0165
14:29:37|1.0165
14:29:38|1.0165
14:29:39|1.0172
14:29:40|1.0169
14:29:41|1.0169
14:29:42|1.0161
14:29:43|1.016
14:29:44|1.0156
14:29:45|1.0156
14:29:46|1.0155
14:29:47|1.0158
14:29:48|1.0161
14:29:49|1.0161
14:29:50|1.0156
14:29:51|1.0163
14:29:53|1.0155
14:29:54|1.0155
14:29:55|1.0156
14:29:56|1.0155
14:29:57|1.0147
14:29:59|1.0147
14:30:00|1.0139
14:30:02|1.0146
14:30:02|1.0145
14:30:04|1.0149
14:30:04|1.015
14:30:06|1.0152
14:30:06|1.0152
14:30:07|1.0146
14:30:08|1.0142
14:30:09|1.0139
14:30:10|1.0131
14:30:11|1.0147
14:30:13|1.0146
14:30:13|1.015
14:30:15|1.015
14:30:15|1.0149
14:30:17|1.015
14:30:17|1.0153
14:30:18|1.0158
14:30:20|1.0163
14:30:20|1.0163
14:30:22|1.0156
14:30:22|1.0165
14:30:23|1.0165
14:30:25|1.0173
14:30:25|1.0174
14:30:26|1.0174
14:30:27|1.0174
14:30:28|1.0174
14:30:29|1.0168
14:30:30|1.0168
14:30:31|1.0171
14:30:32|1.0171
14:30:33|1.0161
14:30:35|1.0159
14:30:36|1.0158
14:30:37|1.015
14:30:38|1.0157
14:30:39|1.0165
14:30:40|1.0165
14:30:41|1.0157
14:30:42|1.0157
14:30:43|1.0157
14:30:44|1.0155
14:30:45|1.0159
14:30:46|1.0159
14:30:47|1.0156
14:30:48|1.0164
14:30:49|1.0165
14:30:50|1.0165
14:30:51|1.0168
14:30:52|1.0167
14:30:53|1.0167
14:30:54|1.0157
14:30:55|1.0178
14:30:56|1.0185
14:30:57|1.0187
14:30:58|1.0183
14:30:59|1.0183
14:31:01|1.0183
14:31:01|1.0183
14:31:03|1.0177
14:31:04|1.0179
14:31:05|1.0185
14:31:06|1.0185
14:31:07|1.0185
14:31:08|1.0185
14:31:09|1.021
14:31:10|1.0207
14:31:11|1.02
14:31:12|1.0204
14:31:13|1.0204
14:31:14|1.0204
14:31:15|1.0199
14:31:16|1.0199
14:31:17|1.0211
14:31:18|1.0217
14:31:19|1.0217
14:31:20|1.0217
14:31:21|1.0212
14:31:22|1.0205
14:31:23|1.02
14:31:25|1.0208
14:31:25|1.0208
14:31:26|1.0208
14:31:27|1.0209
14:31:28|1.02
14:31:29|1.02
14:31:30|1.0209
14:31:32|1.0208
14:31:32|1.0204
14:31:33|1.0204
14:31:34|1.0211
14:31:35|1.0211
14:31:37|1.0211
14:31:37|1.0229
14:31:39|1.0225
14:31:39|1.0235
14:31:40|1.0234
14:31:41|1.0237
14:31:42|1.0239
14:31:44|1.0229
14:31:45|1.024
14:31:45|1.0241
14:31:47|1.0237
14:31:48|1.0238
14:31:48|1.0237
14:31:49|1.0242
14:31:50|1.0241
14:31:51|1.0234
14:31:52|1.0228
14:31:53|1.0236
14:31:54|1.0208
14:31:55|1.0232
14:31:56|1.024
14:31:57|1.025
14:31:59|1.0242
14:31:59|1.025
14:32:01|1.0248
14:32:02|1.0231
14:32:03|1.0242
14:32:04|1.0242
14:32:05|1.0243
14:32:06|1.0241
14:32:07|1.0232
14:32:08|1.0234
14:32:10|1.0224
14:32:11|1.0223
14:32:12|1.0223
14:32:13|1.0223
14:32:14|1.0224
14:32:15|1.0227
14:32:16|1.0227
14:32:17|1.0232
14:32:18|1.0232
14:32:18|1.0232
14:32:20|1.0225
14:32:21|1.0225
14:32:22|1.0227
14:32:23|1.0227
14:32:24|1.0227
14:32:24|1.0227
14:32:26|1.0226
14:32:27|1.022
14:32:28|1.0227
14:32:29|1.0227
14:32:30|1.0227
14:32:31|1.0224
14:32:32|1.0224
14:32:33|1.0226
14:32:34|1.0226
14:32:35|1.0225
14:32:36|1.0226
14:32:37|1.0225
14:32:38|1.0225
14:32:39|1.0225
14:32:40|1.0225
14:32:41|1.0225
14:32:42|1.0205
14:32:43|1.0205
14:32:44|1.0205
14:32:45|1.0204
14:32:46|1.0204
14:32:47|1.02
14:32:48|1.02
14:32:50|1.02
14:32:50|1.02
14:32:51|1.0192
14:32:53|1.0192
14:32:53|1.0192
14:32:54|1.0192
14:32:55|1.019
14:32:56|1.019
14:32:57|1.019
14:32:58|1.019
14:32:59|1.019
14:33:01|1.0185
14:33:03|1.0204
14:33:04|1.0204
14:33:05|1.0205
14:33:05|1.0205
14:33:07|1.0208
14:33:08|1.0202
14:33:09|1.021
14:33:13|1.0211
14:33:13|1.0202
14:33:15|1.0196
14:33:15|1.0196
14:33:16|1.0193
14:33:17|1.0197
14:33:18|1.0196
14:33:20|1.019
14:33:21|1.0195
14:33:22|1.0195
14:33:23|1.0195
14:33:24|1.0195
14:33:24|1.0195
14:33:26|1.0195
14:33:26|1.0195
14:33:28|1.0195
14:33:29|1.02
14:33:30|1.0197
14:33:31|1.0197
14:33:32|1.0197
14:33:33|1.019
14:33:34|1.019
14:33:35|1.0183
14:33:36|1.0167
14:33:37|1.0161
14:33:38|1.0161
14:33:39|1.0165
14:33:39|1.0155
14:33:41|1.0155
14:33:42|1.0155
14:33:43|1.0152
14:33:43|1.0155
14:33:45|1.0155
14:33:45|1.0155
14:33:47|1.0155
14:33:48|1.0155
14:33:48|1.0182
14:33:50|1.0168
14:33:51|1.0168
14:33:51|1.0168
14:33:53|1.0168
14:33:54|1.0168
14:33:54|1.0157
14:33:55|1.0157
14:33:56|1.0164
14:33:58|1.0164
14:33:59|1.0155
14:34:00|1.0171
14:34:00|1.0178
14:34:03|1.0179
14:34:03|1.0179
14:34:05|1.0184
14:34:05|1.0185
14:34:06|1.017
14:34:08|1.018
14:34:09|1.018
14:34:09|1.02
14:34:10|1.0204
14:34:11|1.0219
14:34:12|1.0219
14:34:14|1.0209
14:34:14|1.02
14:34:16|1.0201
14:34:16|1.0212
14:34:17|1.0224
14:34:19|1.0221
14:34:20|1.0227
14:34:20|1.0228
14:34:22|1.0235
14:34:23|1.0228
14:34:24|1.0222
14:34:25|1.0215
14:34:26|1.0219
14:34:26|1.0234
14:34:28|1.023
14:34:29|1.0235
14:34:30|1.0235
14:34:31|1.023
14:34:32|1.0226
14:34:33|1.0233
14:34:33|1.0233
14:34:35|1.0246
14:34:35|1.0235
14:34:37|1.0235
14:34:38|1.0235
14:34:39|1.0223
14:34:40|1.0227
14:34:41|1.0222
14:34:42|1.0222
14:34:42|1.0232
14:34:44|1.024
14:34:45|1.024
14:34:46|1.0241
14:34:47|1.0245
14:34:48|1.0244
14:34:49|1.0238
14:34:50|1.0238
14:34:51|1.0248
14:34:52|1.0235
14:34:53|1.0243
14:34:53|1.0243
14:34:55|1.0242
14:34:56|1.0242
14:34:57|1.024
14:34:58|1.024
14:34:59|1.0237
14:35:00|1.0237
14:35:01|1.024
14:35:02|1.0232
14:35:03|1.0231
14:35:05|1.023
14:35:06|1.023
14:35:07|1.02
14:35:08|1.0214
14:35:09|1.0218
14:35:10|1.0224
14:35:11|1.0215
14:35:12|1.0215
14:35:13|1.0217
14:35:14|1.0222
14:35:15|1.0221
14:35:16|1.0225
14:35:17|1.0225
14:35:17|1.0222
14:35:19|1.0224
14:35:20|1.0216
14:35:20|1.0219
14:35:22|1.0219
14:35:22|1.0212
14:35:24|1.0212
14:35:25|1.0211
14:35:26|1.0207
14:35:27|1.0206
14:35:28|1.0197
14:35:29|1.0197
14:35:30|1.019
14:35:31|1.0176
14:35:32|1.018
14:35:33|1.0184
14:35:34|1.0165
14:35:35|1.0163
14:35:36|1.0163
14:35:37|1.0173
14:35:38|1.0173
14:35:39|1.0177
14:35:40|1.0177
14:35:41|1.0179
14:35:42|1.0177
14:35:43|1.0189
14:35:44|1.0177
14:35:45|1.0173
14:35:46|1.0173
14:35:47|1.0173
14:35:48|1.0181
14:35:49|1.0189
14:35:50|1.0182
14:35:51|1.0181
14:35:52|1.0181
14:35:53|1.0173
14:35:54|1.0173
14:35:55|1.0173
14:35:56|1.0173
14:35:57|1.0177
14:35:58|1.0177
14:35:59|1.0177
14:36:00|1.0178
14:36:02|1.0178
14:36:02|1.0178
14:36:03|1.0178
14:36:05|1.0177
14:36:05|1.0167
14:36:07|1.0167
14:36:08|1.0165
14:36:09|1.0165
14:36:10|1.0181
14:36:11|1.0183
14:36:11|1.0185
14:36:13|1.0169
14:36:13|1.0169
14:36:15|1.0174
14:36:16|1.0165
14:36:16|1.0155
14:36:17|1.0163
14:36:18|1.0161
14:36:20|1.0164
14:36:21|1.0162
14:36:21|1.0161
14:36:23|1.0156
14:36:23|1.0153
14:36:24|1.0161
14:36:25|1.0162
14:36:27|1.0162
14:36:27|1.0153
14:36:28|1.0153
14:36:29|1.0156
14:36:30|1.0164
14:36:32|1.0163
14:36:32|1.0163
14:36:33|1.016
14:36:34|1.0168
14:36:35|1.0162
14:36:36|1.0162
14:36:37|1.0155
14:36:39|1.0162
14:36:39|1.0176
14:36:41|1.0176
14:36:41|1.0183
14:36:42|1.0178
14:36:43|1.0178
14:36:45|1.0181
14:36:46|1.0185
14:36:46|1.0185
14:36:47|1.0183
14:36:48|1.0182
14:36:50|1.019
14:36:51|1.0194
14:36:52|1.0195
14:36:53|1.019
14:36:54|1.0206
14:36:55|1.0205
14:36:55|1.0204
14:36:56|1.0201
14:36:58|1.0185
14:36:58|1.0183
14:36:59|1.0183
14:37:01|1.0183
14:37:02|1.0187
14:37:03|1.0196
14:37:04|1.0196
14:37:06|1.0195
14:37:07|1.0192
14:37:08|1.0192
14:37:09|1.0192
14:37:10|1.0192
14:37:11|1.0195
14:37:12|1.0201
14:37:13|1.0196
14:37:14|1.02
14:37:16|1.0188
14:37:16|1.0188
14:37:18|1.0188
14:37:18|1.0191
14:37:20|1.0187
14:37:20|1.0176
14:37:21|1.0176
14:37:23|1.0191
14:37:23|1.0195
14:37:24|1.0193
14:37:26|1.0188
14:37:26|1.0177
14:37:28|1.0177
14:37:29|1.0194
14:37:30|1.0194
14:37:31|1.0194
14:37:32|1.0191
14:37:33|1.0191
14:37:34|1.0191
14:37:35|1.0176
14:37:36|1.0171
14:37:37|1.0172
14:37:38|1.0172
14:37:39|1.0167
14:37:40|1.018
14:37:41|1.0184
14:37:43|1.0183
14:37:43|1.0183
14:37:44|1.0182
14:37:45|1.0182
14:37:46|1.0181
14:37:47|1.0181
14:37:48|1.0196
14:37:50|1.0196
14:37:51|1.0192
14:37:52|1.0206
14:37:53|1.02
14:37:54|1.0201
14:37:55|1.0201
14:37:56|1.0201
14:37:57|1.0212
14:37:58|1.0201
14:37:59|1.0201
14:38:00|1.0202
14:38:01|1.0206
14:38:02|1.0211
14:38:03|1.0214
14:38:04|1.022
14:38:05|1.022
14:38:06|1.022
14:38:07|1.0217
14:38:08|1.0199
14:38:09|1.0203
14:38:11|1.0203
14:38:11|1.02
14:38:12|1.02
14:38:14|1.0199
14:38:14|1.0198
14:38:16|1.0196
14:38:17|1.0193
14:38:18|1.0198
14:38:19|1.0198
14:38:20|1.0198
14:38:21|1.0185
14:38:22|1.0184
14:38:23|1.0179
14:38:24|1.0177
14:38:25|1.0179
14:38:26|1.0188
14:38:27|1.0189
14:38:28|1.0194
14:38:29|1.0195
14:38:30|1.0193
14:38:31|1.018
14:38:32|1.0178
14:38:33|1.0178
14:38:35|1.018
14:38:35|1.018
14:38:36|1.018
14:38:37|1.018
14:38:38|1.0178
14:38:39|1.0185
14:38:40|1.0184
14:38:41|1.0182
14:38:42|1.0182
14:38:44|1.0182
14:38:44|1.0182
14:38:45|1.017
14:38:47|1.017
14:38:47|1.0182
14:38:48|1.0185
14:38:50|1.0178
14:38:51|1.0183
14:38:51|1.0186
14:38:52|1.0184
14:38:54|1.0184
14:38:54|1.0186
14:38:55|1.0188
14:38:57|1.0188
14:38:57|1.018
14:38:58|1.018
14:39:00|1.0182
14:39:00|1.0174
14:39:01|1.0176
14:39:02|1.0183
14:39:04|1.0186
14:39:04|1.0182
14:39:05|1.0174
14:39:06|1.0178
14:39:08|1.0174
14:39:08|1.0166
14:39:11|1.016
14:39:11|1.0162
14:39:12|1.0162
14:39:13|1.0162
14:39:15|1.0177
14:39:15|1.0172
14:39:17|1.0174
14:39:18|1.0174
14:39:19|1.0174
14:39:20|1.018
14:39:20|1.0186
14:39:22|1.0181
14:39:22|1.0185
14:39:25|1.0182
14:39:25|1.0188
14:39:26|1.0187
14:39:27|1.0179
14:39:28|1.0185
14:39:30|1.0189
14:39:31|1.0184
14:39:32|1.0185
14:39:33|1.0185
14:39:34|1.0186
14:39:36|1.0191
14:39:36|1.0192
14:39:38|1.0191
14:39:38|1.0191
14:39:39|1.0196
14:39:40|1.0193
14:39:42|1.0193
14:39:42|1.02
14:39:43|1.02
14:39:44|1.02
14:39:45|1.0186
14:39:46|1.0163
14:39:47|1.0167
14:39:48|1.0168
14:39:49|1.0176
14:39:50|1.0178
14:39:51|1.017
14:39:52|1.0179
14:39:53|1.0178
14:39:54|1.0175
14:39:55|1.0175
14:39:56|1.0175
14:39:57|1.017
14:39:58|1.017
14:39:59|1.017
14:40:00|1.0173
14:40:01|1.0171
14:40:02|1.0178
14:40:03|1.0178
14:40:04|1.0175
14:40:06|1.0175
14:40:06|1.0177
14:40:08|1.017
14:40:09|1.015
14:40:10|1.0179
14:40:11|1.0179
14:40:12|1.0182
14:40:14|1.018
14:40:14|1.0187
14:40:16|1.0187
14:40:16|1.0185
14:40:17|1.0183
14:40:19|1.0183
14:40:20|1.0187
14:40:20|1.0186
14:40:21|1.0186
14:40:22|1.018
14:40:23|1.0175
14:40:24|1.017
14:40:25|1.0174
14:40:27|1.017
14:40:27|1.0156
14:40:28|1.016
14:40:30|1.0168
14:40:31|1.0174
14:40:31|1.0167
14:40:32|1.0165
14:40:34|1.0165
14:40:35|1.0162
14:40:36|1.0159
14:40:37|1.013
14:40:38|1.0124
14:40:39|1.0101
14:40:40|1.0101
14:40:41|1.0098
14:40:42|1.0098
14:40:43|1.0112
14:40:43|1.0115
14:40:45|1.01
14:40:46|1.0099
14:40:47|1.0094
14:40:48|1.0098
14:40:49|1.0092
14:40:50|1.0097
14:40:51|1.0099
14:40:51|1.0101
14:40:52|1.0101
14:40:54|1.0104
14:40:54|1.0098
14:40:56|1.01
14:40:57|1.0098
14:40:58|1.011
14:40:58|1.0102
14:40:59|1.0102
14:41:01|1.0108
14:41:02|1.0108
14:41:03|1.0116
14:41:04|1.0118
14:41:05|1.0123
14:41:06|1.0129
14:41:06|1.013
14:41:08|1.0138
14:41:10|1.0165
14:41:11|1.0163
14:41:11|1.0182
14:41:13|1.0181
14:41:14|1.0168
14:41:15|1.0175
14:41:16|1.019
14:41:17|1.0199
14:41:19|1.0199
14:41:19|1.0199
14:41:20|1.02
14:41:21|1.0195
14:41:23|1.02
14:41:23|1.0209
14:41:24|1.0215
14:41:26|1.0223
14:41:27|1.0229
14:41:27|1.023
14:41:29|1.0219
14:41:29|1.022
14:41:31|1.0223
14:41:32|1.0223
14:41:32|1.0223
14:41:34|1.0225
14:41:34|1.0229
14:41:35|1.0219
14:41:36|1.0214
14:41:37|1.0207
14:41:39|1.0205
14:41:40|1.0205
14:41:41|1.0207
14:41:41|1.0207
14:41:44|1.022
14:41:44|1.022
14:41:46|1.0219
14:41:46|1.022
14:41:48|1.0218
14:41:48|1.0219
14:41:49|1.0218
14:41:50|1.0218
14:41:52|1.022
14:41:52|1.0218
14:41:53|1.0218
14:41:54|1.0218
14:41:55|1.022
14:41:56|1.022
14:41:57|1.022
14:41:58|1.023
14:41:59|1.0227
14:42:01|1.023
14:42:01|1.023
14:42:02|1.023
14:42:03|1.0221
14:42:05|1.0228
14:42:05|1.0221
14:42:06|1.022
14:42:07|1.022
14:42:08|1.0201
14:42:11|1.0217
14:42:12|1.0219
14:42:13|1.0219
14:42:14|1.0211
14:42:14|1.0209
14:42:16|1.021
14:42:16|1.0208
14:42:17|1.0212
14:42:19|1.0211
14:42:20|1.0211
14:42:20|1.023
14:42:22|1.0229
14:42:22|1.0238
14:42:23|1.0237
14:42:24|1.0242
14:42:25|1.0245
14:42:27|1.0245
14:42:28|1.0243
14:42:28|1.024
14:42:30|1.0236
14:42:31|1.0242
14:42:32|1.0229
14:42:33|1.0245
14:42:34|1.024
14:42:35|1.023
14:42:36|1.0232
14:42:37|1.0232
14:42:38|1.0232
14:42:40|1.0238
14:42:41|1.0241
14:42:42|1.0241
14:42:43|1.024
14:42:44|1.0239
14:42:45|1.0241
14:42:45|1.0226
14:42:46|1.0215
14:42:48|1.0215
14:42:49|1.0213
14:42:50|1.0233
14:42:50|1.0244
14:42:52|1.025
14:42:53|1.025
14:42:54|1.0253
14:42:54|1.0228
14:42:56|1.0217
14:42:57|1.0208
14:42:58|1.0223
14:42:59|1.0223
14:43:03|1.021
14:43:03|1.0208
14:43:04|1.0203
14:43:05|1.0199
14:43:06|1.019
14:43:07|1.0203
14:43:08|1.0216
14:43:10|1.0215
14:43:10|1.0208
14:43:12|1.0215
14:43:14|1.0215
14:43:14|1.0216
14:43:16|1.0209
14:43:17|1.0211
14:43:17|1.0215
14:43:18|1.0215
14:43:20|1.0209
14:43:20|1.0209
14:43:22|1.0212
14:43:22|1.0212
14:43:23|1.0212
14:43:24|1.0206
14:43:25|1.0211
14:43:27|1.0201
14:43:28|1.0205
14:43:29|1.0205
14:43:30|1.0205
14:43:30|1.0199
14:43:32|1.0205
14:43:33|1.0195
14:43:33|1.0204
14:43:34|1.0204
14:43:36|1.0195
14:43:37|1.0201
14:43:38|1.0204
14:43:39|1.019
14:43:39|1.0188
14:43:40|1.0182
14:43:42|1.0172
14:43:42|1.0172
14:43:44|1.0172
14:43:45|1.0171
14:43:45|1.0171
14:43:47|1.0165
14:43:48|1.016
14:43:48|1.0168
14:43:50|1.0168
14:43:51|1.0167
14:43:52|1.0166
14:43:53|1.0167
14:43:54|1.0169
14:43:54|1.0167
14:43:56|1.0169
14:43:57|1.0168
14:43:57|1.0166
14:43:59|1.0165
14:44:00|1.0186
14:44:02|1.0181
14:44:02|1.018
14:44:03|1.0173
14:44:04|1.0173
14:44:05|1.0174
14:44:07|1.0167
14:44:07|1.0156
14:44:08|1.015
14:44:09|1.0144
14:44:10|1.016
14:44:12|1.0155
14:44:13|1.0143
14:44:14|1.0142
14:44:15|1.0135
14:44:16|1.0135
14:44:18|1.0145
14:44:19|1.0144
14:44:19|1.0144
14:44:21|1.0135
14:44:22|1.014
14:44:22|1.0136
14:44:24|1.0123
14:44:25|1.0126
14:44:25|1.0115
14:44:27|1.0119
14:44:27|1.0105
14:44:28|1.0106
14:44:30|1.0102
14:44:30|1.0108
14:44:31|1.012
14:44:33|1.0116
14:44:34|1.0122
14:44:35|1.0109
14:44:36|1.0104
14:44:37|1.0095
14:44:38|1.0087
14:44:39|1.0076
14:44:41|1.0066
14:44:41|1.0061
14:44:42|1.0065
14:44:44|1.0064
14:44:44|1.0057
14:44:45|1.0045
14:44:47|1.0033
14:44:47|1.0026
14:44:48|1.0026
14:44:49|1.0029
14:44:50|1.0007
14:44:52|1.
14:44:52|1.0015
14:44:53|1.0025
14:44:54|1.002
14:44:55|1.0012
14:44:56|1.002
14:44:58|1.0024
14:44:59|1.0021
14:44:59|1.0021
14:45:00|1.004
14:45:01|1.0038
14:45:02|1.0056
14:45:04|1.0023
14:45:04|1.0063
14:45:05|1.0072
14:45:06|1.0077
14:45:07|1.008
14:45:08|1.0075
14:45:09|1.0115
14:45:10|1.0125
14:45:11|1.0124
14:45:12|1.0126
14:45:14|1.0126
14:45:15|1.012
14:45:15|1.0127
14:45:17|1.0124
14:45:19|1.0112
14:45:20|1.011
14:45:21|1.0128
14:45:21|1.01
14:45:22|1.01
14:45:23|1.0105
14:45:25|1.0105
14:45:25|1.0107
14:45:27|1.0107
14:45:27|1.0107
14:45:28|1.0118
14:45:29|1.0108
14:45:31|1.0112
14:45:32|1.0115
14:45:33|1.0119
14:45:33|1.0126
14:45:35|1.0121
14:45:35|1.0127
14:45:37|1.0129
14:45:38|1.0127
14:45:38|1.0133
14:45:40|1.0143
14:45:41|1.015
14:45:42|1.015
14:45:43|1.0154
14:45:44|1.0174
14:45:45|1.0169
14:45:46|1.0173
14:45:47|1.0178
14:45:49|1.0181
14:45:49|1.0192
14:45:51|1.0193
14:45:51|1.02
14:45:53|1.0203
14:45:53|1.0187
14:45:54|1.018
14:45:56|1.0184
14:45:57|1.0186
14:45:57|1.0181
14:45:59|1.0183
14:45:59|1.0184
14:46:01|1.0186
14:46:01|1.022
14:46:03|1.0216
14:46:04|1.0197
14:46:05|1.0195
14:46:05|1.0201
14:46:07|1.0193
14:46:07|1.0201
14:46:08|1.0214
14:46:10|1.0223
14:46:11|1.0225
14:46:12|1.0221
14:46:13|1.0219
14:46:14|1.0221
14:46:15|1.0236
14:46:15|1.0229
14:46:17|1.023
14:46:17|1.0238
14:46:19|1.0238
14:46:19|1.0243
14:46:21|1.0247
14:46:22|1.0241
14:46:23|1.0246
14:46:24|1.0221
14:46:25|1.0237
14:46:25|1.0237
14:46:27|1.025
14:46:27|1.0257
14:46:29|1.0257
14:46:30|1.0245
14:46:32|1.0274
14:46:32|1.0274
14:46:34|1.0295
14:46:34|1.0294
14:46:35|1.0326
14:46:37|1.0326
14:46:37|1.0326
14:46:38|1.0306
14:46:39|1.0324
14:46:40|1.0317
14:46:42|1.0316
14:46:43|1.0323
14:46:43|1.0326
14:46:44|1.0307
14:46:45|1.03
14:46:46|1.0289
14:46:48|1.0289
14:46:48|1.0302
14:46:49|1.0296
14:46:51|1.0304
14:46:51|1.0298
14:46:52|1.0293
14:46:53|1.0293
14:46:54|1.028
14:46:55|1.028
14:46:56|1.028
14:46:57|1.0274
14:46:58|1.0268
14:46:59|1.0264
14:47:00|1.0274
14:47:01|1.0243
14:47:02|1.0255
14:47:03|1.0268
14:47:05|1.0269
14:47:05|1.0269
14:47:06|1.0265
14:47:07|1.0262
14:47:08|1.0282
14:47:10|1.0288
14:47:10|1.0293
14:47:12|1.0296
14:47:13|1.0306
14:47:14|1.0313
14:47:15|1.0312
14:47:16|1.0288
14:47:18|1.0309
14:47:18|1.0289
14:47:19|1.0307
14:47:21|1.0299
14:47:21|1.0285
14:47:23|1.029
14:47:23|1.0282
14:47:25|1.029
14:47:25|1.0297
14:47:27|1.0303
14:47:28|1.0291
14:47:29|1.0282
14:47:29|1.0295
14:47:31|1.029
14:47:32|1.0297
14:47:32|1.03
14:47:33|1.03
14:47:34|1.0291
14:47:35|1.0284
14:47:36|1.0295
14:47:37|1.0297
14:47:38|1.0288
14:47:40|1.0286
14:47:40|1.0291
14:47:41|1.0303
14:47:43|1.0302
14:47:43|1.0301
14:47:44|1.0304
14:47:45|1.0295
14:47:47|1.0291
14:47:48|1.0287
14:47:49|1.0279
14:47:50|1.0281
14:47:51|1.0276
14:47:52|1.0271
14:47:54|1.026
14:47:54|1.0273
14:47:56|1.0277
14:47:56|1.027
14:47:58|1.0268
14:47:59|1.0263
14:48:00|1.0258
14:48:01|1.0268
14:48:01|1.0269
14:48:03|1.0277
14:48:04|1.0288
14:48:05|1.0291
14:48:07|1.029
14:48:07|1.0279
14:48:08|1.0272
14:48:09|1.0274
14:48:10|1.0277
14:48:11|1.0272
14:48:12|1.028
14:48:13|1.028
14:48:14|1.028
14:48:16|1.0284
14:48:17|1.0281
14:48:19|1.0287
14:48:20|1.0274
14:48:21|1.028
14:48:22|1.0286
14:48:23|1.029
14:48:24|1.0283
14:48:25|1.028
14:48:26|1.0262
14:48:27|1.0273
14:48:28|1.0273
14:48:29|1.0276
14:48:30|1.0272
14:48:31|1.0274
14:48:32|1.0274
14:48:33|1.0274
14:48:34|1.0273
14:48:35|1.0278
14:48:36|1.0278
14:48:38|1.0286
14:48:38|1.029
14:48:39|1.0281
14:48:40|1.029
14:48:41|1.029
14:48:42|1.0291
14:48:43|1.0294
14:48:44|1.0289
14:48:45|1.029
14:48:47|1.0279
14:48:47|1.0276
14:48:49|1.0276
14:48:49|1.0298
14:48:50|1.0291
14:48:51|1.0272
14:48:52|1.028
14:48:53|1.0284
14:48:55|1.0275
14:48:55|1.0277
14:48:56|1.0279
14:48:57|1.0279
14:48:59|1.0281
14:49:00|1.0281
14:49:00|1.0281
14:49:02|1.0281
14:49:02|1.0283
14:49:05|1.0276
14:49:06|1.0276
14:49:06|1.0276
14:49:08|1.028
14:49:09|1.0273
14:49:10|1.0281
14:49:11|1.0281
14:49:12|1.0275
14:49:13|1.0279
14:49:13|1.0273
14:49:15|1.027
14:49:16|1.0278
14:49:17|1.0273
14:49:18|1.0275
14:49:20|1.0277
14:49:20|1.0279
14:49:22|1.0277
14:49:22|1.0275
14:49:24|1.0275
14:49:25|1.0287
14:49:25|1.0288
14:49:27|1.0293
14:49:28|1.0296
14:49:28|1.0295
14:49:29|1.0295
14:49:30|1.0295
14:49:33|1.0289
14:49:34|1.03
14:49:34|1.0299
14:49:36|1.0282
14:49:36|1.0291
14:49:38|1.0293
14:49:39|1.0293
14:49:40|1.0293
14:49:41|1.0283
14:49:42|1.0293
14:49:43|1.0268
14:49:44|1.0268
14:49:45|1.0275
14:49:46|1.0275
14:49:47|1.0275
14:49:48|1.0275
14:49:50|1.0265
14:49:50|1.0265
14:49:51|1.0265
14:49:52|1.0265
14:49:54|1.026
14:49:54|1.0263
14:49:56|1.0265
14:49:57|1.0271
14:49:57|1.0275
14:49:59|1.0275
14:50:00|1.0265
14:50:01|1.0265
14:50:02|1.0264
14:50:03|1.0273
14:50:04|1.0268
14:50:04|1.0279
14:50:06|1.0288
14:50:06|1.0289
14:50:08|1.0281
14:50:09|1.0292
14:50:09|1.03
14:50:10|1.0305
14:50:11|1.0301
14:50:12|1.0302
14:50:13|1.0305
14:50:15|1.0305
14:50:16|1.03
14:50:17|1.03
14:50:18|1.0303
14:50:19|1.0306
14:50:21|1.0315
14:50:21|1.0306
14:50:22|1.0306
14:50:24|1.0309
14:50:25|1.0306
14:50:26|1.0315
14:50:26|1.0308
14:50:27|1.0312
14:50:28|1.03
14:50:29|1.03
14:50:31|1.0302
14:50:32|1.0304
14:50:33|1.0296
14:50:34|1.0303
14:50:35|1.0303
14:50:36|1.0309
14:50:37|1.0303
14:50:38|1.0304
14:50:39|1.0304
14:50:40|1.0303
14:50:41|1.03
14:50:42|1.03
14:50:43|1.0305
14:50:44|1.0304
14:50:45|1.0304
14:50:46|1.0308
14:50:47|1.0315
14:50:48|1.0312
14:50:49|1.031
14:50:51|1.0303
14:50:51|1.03
14:50:52|1.0294
14:50:54|1.0294
14:50:55|1.0294
14:50:55|1.0295
14:50:56|1.0297
14:50:57|1.0288
14:50:59|1.0289
14:51:00|1.0291
14:51:00|1.0298
14:51:01|1.0301
14:51:02|1.0301
14:51:03|1.0301
14:51:04|1.0301
14:51:05|1.0304
14:51:07|1.0308
14:51:08|1.0298
14:51:09|1.0292
14:51:10|1.0298
14:51:11|1.0311
14:51:12|1.0305
14:51:13|1.031
14:51:14|1.0314
14:51:15|1.0326
14:51:16|1.0334
14:51:17|1.0327
14:51:18|1.0333
14:51:20|1.0321
14:51:21|1.0318
14:51:22|1.0309
14:51:23|1.0317
14:51:24|1.0317
14:51:25|1.0319
14:51:26|1.0323
14:51:27|1.032
14:51:28|1.0323
14:51:29|1.0325
14:51:30|1.0331
14:51:31|1.0334
14:51:33|1.0331
14:51:33|1.0334
14:51:34|1.0336
14:51:36|1.0346
14:51:37|1.0347
14:51:38|1.0349
14:51:38|1.0334
14:51:39|1.034
14:51:40|1.034
14:51:41|1.0345
14:51:42|1.0355
14:51:43|1.0342
14:51:44|1.0344
14:51:45|1.0361
14:51:46|1.0357
14:51:47|1.0349
14:51:49|1.0355
14:51:49|1.0361
14:51:51|1.0364
14:51:52|1.0357
14:51:53|1.0341
14:51:54|1.0346
14:51:55|1.0346
14:51:55|1.0349
14:51:57|1.0349
14:51:57|1.0351
14:51:59|1.035
14:52:00|1.035
14:52:01|1.034
14:52:01|1.031
14:52:02|1.0299
14:52:04|1.0299
14:52:04|1.0299
14:52:06|1.0297
14:52:07|1.03
14:52:08|1.03
14:52:09|1.0301
14:52:09|1.0299
14:52:11|1.0312
14:52:12|1.0312
14:52:12|1.0312
14:52:13|1.0312
14:52:14|1.03
14:52:16|1.0284
14:52:17|1.0285
14:52:18|1.0295
14:52:18|1.0294
14:52:19|1.0277
14:52:22|1.0286
14:52:23|1.0288
14:52:24|1.0292
14:52:25|1.03
14:52:25|1.0301
14:52:27|1.0301
14:52:27|1.0303
14:52:30|1.0314
14:52:31|1.0324
14:52:32|1.0314
14:52:32|1.0306
14:52:34|1.0306
14:52:35|1.0311
14:52:36|1.0312
14:52:37|1.0321
14:52:38|1.0323
14:52:39|1.0308
14:52:40|1.0317
14:52:41|1.0308
14:52:43|1.0316
14:52:43|1.031
14:52:44|1.0309
14:52:46|1.03
14:52:47|1.03
14:52:48|1.03
14:52:48|1.0304
14:52:49|1.0304
14:52:50|1.0321
14:52:51|1.0303
14:52:53|1.0328
14:52:54|1.0317
14:52:55|1.0327
14:52:56|1.0327
14:52:57|1.0326
14:52:57|1.0324
14:52:59|1.0321
14:53:00|1.0308
14:53:01|1.032
14:53:02|1.0313
14:53:03|1.0318
14:53:04|1.032
14:53:05|1.033
14:53:06|1.033
14:53:07|1.032
14:53:07|1.032
14:53:09|1.0312
14:53:10|1.0331
14:53:11|1.0331
14:53:11|1.0331
14:53:12|1.0332
14:53:14|1.0331
14:53:14|1.0331
14:53:16|1.033
14:53:17|1.034
14:53:18|1.0339
14:53:19|1.034
14:53:20|1.0341
14:53:23|1.0341
14:53:23|1.0336
14:53:25|1.0333
14:53:25|1.033
14:53:27|1.0332
14:53:28|1.0332
14:53:29|1.0335
14:53:30|1.033
14:53:31|1.0335
14:53:32|1.0336
14:53:33|1.034
14:53:35|1.034
14:53:35|1.0338
14:53:36|1.0338
14:53:38|1.0335
14:53:39|1.0335
14:53:40|1.0335
14:53:41|1.033
14:53:42|1.033
14:53:43|1.033
14:53:44|1.0333
14:53:45|1.0333
14:53:46|1.0333
14:53:47|1.0333
14:53:48|1.033
14:53:50|1.033
14:53:50|1.033
14:53:51|1.0333
14:53:52|1.033
14:53:53|1.033
14:53:55|1.033
14:53:55|1.033
14:53:57|1.0331
14:53:57|1.0336
14:53:59|1.033
14:54:00|1.0339
14:54:01|1.0339
14:54:01|1.0331
14:54:02|1.033
14:54:03|1.033
14:54:04|1.0314
14:54:06|1.0314
14:54:06|1.0314
14:54:08|1.0314
14:54:08|1.0308
14:54:09|1.0313
14:54:11|1.03
14:54:11|1.03
14:54:12|1.03
14:54:13|1.03
14:54:14|1.0306
14:54:15|1.0309
14:54:16|1.0309
14:54:17|1.0328
14:54:18|1.0319
14:54:19|1.0316
14:54:20|1.0327
14:54:21|1.0327
14:54:23|1.0311
14:54:24|1.031
14:54:25|1.0308
14:54:26|1.0313
14:54:28|1.031
14:54:28|1.0309
14:54:29|1.0311
14:54:31|1.0309
14:54:32|1.0307
14:54:33|1.0307
14:54:34|1.032
14:54:35|1.0314
14:54:36|1.0306
14:54:37|1.0313
14:54:38|1.0313
14:54:39|1.0314
14:54:40|1.0315
14:54:41|1.0313
14:54:42|1.0311
14:54:44|1.0314
14:54:44|1.0314
14:54:45|1.0312
14:54:47|1.0321
14:54:47|1.0319
14:54:48|1.0319
14:54:49|1.0319
14:54:50|1.0326
14:54:51|1.0326
14:54:52|1.0334
14:54:53|1.0327
14:54:54|1.0327
14:54:55|1.0326
14:54:56|1.0335
14:54:57|1.0333
14:54:59|1.0338
14:54:59|1.0338
14:55:00|1.0338
14:55:01|1.0338
14:55:02|1.0334
14:55:04|1.0334
14:55:04|1.0332
14:55:05|1.0348
14:55:06|1.0347
14:55:07|1.0344
14:55:08|1.0335
14:55:09|1.0341
14:55:10|1.0348
14:55:11|1.0348
14:55:13|1.0338
14:55:13|1.0353
14:55:14|1.0362
14:55:15|1.0366
14:55:16|1.0362
14:55:17|1.0368
14:55:19|1.0371
14:55:19|1.0396
14:55:20|1.0399
14:55:21|1.0399
14:55:24|1.0388
14:55:24|1.0392
14:55:26|1.04
14:55:27|1.0406
14:55:28|1.041
14:55:28|1.0409
14:55:29|1.0409
14:55:31|1.041
14:55:32|1.041
14:55:32|1.041
14:55:34|1.0403
14:55:35|1.0395
14:55:36|1.0399
14:55:37|1.0399
14:55:38|1.0406
14:55:39|1.0402
14:55:40|1.0402
14:55:41|1.0395
14:55:42|1.0396
14:55:43|1.0392
14:55:44|1.04
14:55:45|1.039
14:55:46|1.0381
14:55:47|1.0382
14:55:48|1.0382
14:55:49|1.0384
14:55:50|1.0381
14:55:51|1.0392
14:55:52|1.0392
14:55:53|1.0383
14:55:54|1.0384
14:55:55|1.0388
14:55:56|1.0385
14:55:57|1.0376
14:55:58|1.0385
14:55:59|1.0383
14:56:00|1.0384
14:56:01|1.0384
14:56:03|1.0384
14:56:03|1.0383
14:56:04|1.0382
14:56:05|1.0377
14:56:06|1.0378
14:56:07|1.0375
14:56:08|1.0365
14:56:09|1.0362
14:56:10|1.0353
14:56:11|1.0358
14:56:12|1.0354
14:56:13|1.0347
14:56:14|1.0353
14:56:15|1.0353
14:56:16|1.0353
14:56:17|1.0364
14:56:18|1.0369
14:56:19|1.0367
14:56:20|1.036
14:56:22|1.0358
14:56:22|1.0359
14:56:24|1.0353
14:56:24|1.035
14:56:26|1.0338
14:56:27|1.0337
14:56:29|1.0326
14:56:29|1.0324
14:56:31|1.0331
14:56:31|1.0336
14:56:33|1.0342
14:56:34|1.0345
14:56:35|1.034
14:56:36|1.034
14:56:38|1.0344
14:56:38|1.033
14:56:39|1.0324
14:56:41|1.0325
14:56:42|1.0315
14:56:42|1.0314
14:56:44|1.0319
14:56:45|1.0315
14:56:46|1.0315
14:56:47|1.0317
14:56:47|1.0309
14:56:48|1.0314
14:56:50|1.0311
14:56:51|1.0313
14:56:52|1.0311
14:56:52|1.0311
14:56:54|1.0309
14:56:55|1.0305
14:56:56|1.0288
14:56:56|1.029
14:56:58|1.029
14:56:59|1.0287
14:57:00|1.0288
14:57:00|1.0295
14:57:01|1.0289
14:57:03|1.0289
14:57:04|1.0289
14:57:05|1.0289
14:57:06|1.0302
14:57:06|1.0298
14:57:07|1.0295
14:57:09|1.0309
14:57:09|1.0314
14:57:10|1.0314
14:57:12|1.0308
14:57:13|1.0308
14:57:14|1.0309
14:57:15|1.0303
14:57:16|1.0298
14:57:17|1.0302
14:57:18|1.0316
14:57:19|1.0296
14:57:20|1.029
14:57:21|1.029
14:57:22|1.03
14:57:23|1.0299
14:57:24|1.03
14:57:25|1.03
14:57:26|1.03
14:57:28|1.03
14:57:29|1.03
14:57:30|1.029
14:57:31|1.0292
14:57:32|1.0296
14:57:33|1.0294
14:57:34|1.03
14:57:35|1.0293
14:57:36|1.029
14:57:37|1.0298
14:57:38|1.029
14:57:39|1.0308
14:57:40|1.0308
14:57:41|1.0304
14:57:42|1.031
14:57:43|1.0326
14:57:45|1.0332
14:57:45|1.0346
14:57:47|1.0344
14:57:48|1.0333
14:57:49|1.0333
14:57:49|1.0333
14:57:51|1.0333
14:57:51|1.032
14:57:54|1.0314
14:57:55|1.0322
14:57:55|1.0324
14:57:57|1.0325
14:57:57|1.0327
14:57:58|1.0327
14:57:59|1.0307
14:58:01|1.0305
14:58:01|1.0308
14:58:02|1.0298
14:58:03|1.032
14:58:04|1.032
14:58:05|1.032
14:58:06|1.032
14:58:08|1.033
14:58:08|1.0319
14:58:10|1.0313
14:58:10|1.0306
14:58:11|1.0306
14:58:12|1.0306
14:58:13|1.0301
14:58:15|1.0297
14:58:16|1.0297
14:58:16|1.0294
14:58:18|1.0303
14:58:19|1.0307
14:58:19|1.0307
14:58:20|1.0307
14:58:21|1.0304
14:58:22|1.0302
14:58:23|1.0303
14:58:24|1.0293
14:58:25|1.0293
14:58:27|1.029
14:58:28|1.0291
14:58:30|1.0296
14:58:31|1.029
14:58:32|1.0297
14:58:33|1.03
14:58:34|1.0298
14:58:34|1.0298
14:58:36|1.0298
14:58:37|1.0292
14:58:38|1.0296
14:58:38|1.0295
14:58:40|1.0291
14:58:41|1.0306
14:58:42|1.0306
14:58:42|1.0306
14:58:44|1.0307
14:58:45|1.0306
14:58:46|1.0316
14:58:46|1.0315
14:58:48|1.0311
14:58:49|1.0311
14:58:50|1.0306
14:58:51|1.0308
14:58:51|1.032
14:58:53|1.0325
14:58:54|1.0316
14:58:55|1.032
14:58:56|1.0319
14:58:57|1.0319
14:58:58|1.032
14:58:59|1.0319
14:59:00|1.0319
14:59:01|1.0319
14:59:02|1.0325
14:59:03|1.033
14:59:04|1.0338
14:59:05|1.033
14:59:06|1.0327
14:59:07|1.033
14:59:08|1.0338
14:59:09|1.0339
14:59:10|1.0339
14:59:11|1.0339
14:59:12|1.0339
14:59:13|1.0352
14:59:14|1.035
14:59:15|1.035
14:59:16|1.0355
14:59:17|1.036
14:59:18|1.036
14:59:19|1.036
14:59:20|1.0357
14:59:21|1.0346
14:59:22|1.0345
14:59:23|1.0343
14:59:24|1.0343
14:59:25|1.0343
14:59:26|1.0328
14:59:28|1.0336
14:59:29|1.0347
14:59:30|1.035
14:59:30|1.0357
14:59:32|1.0357
14:59:32|1.035
14:59:33|1.0351
14:59:34|1.036
14:59:36|1.036
14:59:37|1.035
14:59:38|1.0351
14:59:39|1.0347
14:59:40|1.0347
14:59:42|1.0361
14:59:42|1.0349
14:59:43|1.0369
14:59:44|1.0364
14:59:45|1.0364
14:59:47|1.0373
14:59:48|1.0369
14:59:49|1.0371
14:59:50|1.0378
14:59:51|1.0367
14:59:51|1.0368
14:59:52|1.0368
14:59:53|1.0355
14:59:55|1.0363
14:59:55|1.0361
14:59:56|1.037
14:59:58|1.0374
14:59:58|1.0386
14:59:59|1.0387
15:00:01|1.0389
15:00:02|1.0394
15:00:03|1.038
15:00:04|1.0381
15:00:05|1.038
15:00:06|1.037
15:00:07|1.0372
15:00:08|1.0376
15:00:09|1.0367
15:00:10|1.0367
15:00:11|1.0367
15:00:12|1.0373
15:00:14|1.0355
15:00:14|1.034
15:00:16|1.0338
15:00:16|1.0339
15:00:17|1.0347
15:00:18|1.0347
15:00:19|1.0345
15:00:20|1.0343
15:00:21|1.0341
15:00:22|1.0344
15:00:24|1.0344
15:00:24|1.0345
15:00:25|1.0345
15:00:26|1.0332
15:00:28|1.032
15:00:29|1.0319
15:00:31|1.0325
15:00:31|1.0317
15:00:33|1.0315
15:00:33|1.0328
15:00:35|1.0305
15:00:36|1.031
15:00:37|1.03
15:00:38|1.0306
15:00:39|1.0306
15:00:40|1.03
15:00:41|1.0295
15:00:42|1.029
15:00:43|1.0287
15:00:44|1.0301
15:00:45|1.0315
15:00:46|1.0319
15:00:47|1.0319
15:00:48|1.0324
15:00:49|1.0313
15:00:50|1.0325
15:00:51|1.0317
15:00:52|1.0323
15:00:53|1.0321
15:00:54|1.0321
15:00:55|1.0319
15:00:56|1.0316
15:00:57|1.0316
15:00:58|1.0316
15:00:59|1.0323
15:01:00|1.0332
15:01:01|1.0337
15:01:02|1.0329
15:01:03|1.0339
15:01:03|1.0328
15:01:05|1.0321
15:01:06|1.0315
15:01:07|1.0315
15:01:08|1.0321
15:01:09|1.0316
15:01:10|1.032
15:01:11|1.032
15:01:12|1.032
15:01:13|1.032
15:01:14|1.0315
15:01:15|1.0319
15:01:16|1.0315
15:01:17|1.032
15:01:18|1.0325
15:01:19|1.0325
15:01:20|1.032
15:01:21|1.034
15:01:22|1.0331
15:01:23|1.0331
15:01:24|1.0337
15:01:26|1.0337
15:01:26|1.034
15:01:27|1.0351
15:01:28|1.0355
15:01:29|1.0352
15:01:31|1.0355
15:01:31|1.0353
15:01:33|1.0355
15:01:33|1.0351
15:01:34|1.0349
15:01:36|1.0353
15:01:36|1.0353
15:01:37|1.0354
15:01:38|1.0354
15:01:40|1.0369
15:01:40|1.0369
15:01:42|1.0353
15:01:43|1.0362
15:01:43|1.0354
15:01:44|1.0363
15:01:46|1.0364
15:01:47|1.0356
15:01:48|1.0356
15:01:49|1.0354
15:01:50|1.0353
15:01:51|1.0335
15:01:52|1.0344
15:01:53|1.0343
15:01:54|1.0344
15:01:55|1.0345
15:01:56|1.035
15:01:57|1.035
15:01:58|1.035
15:01:59|1.0348
15:02:00|1.0348
15:02:01|1.0355
15:02:02|1.0353
15:02:03|1.0364
15:02:04|1.036
15:02:05|1.036
15:02:06|1.035
15:02:07|1.035
15:02:08|1.0353
15:02:09|1.0337
15:02:10|1.0336
15:02:11|1.0333
15:02:12|1.0325
15:02:13|1.0333
15:02:14|1.0337
15:02:15|1.0339
15:02:16|1.0339
15:02:17|1.034
15:02:18|1.0324
15:02:19|1.0326
15:02:20|1.0327
15:02:21|1.0327
15:02:22|1.032
15:02:23|1.032
15:02:24|1.032
15:02:25|1.0322
15:02:26|1.0316
15:02:27|1.032
15:02:28|1.0311
15:02:29|1.0311
15:02:30|1.0306
15:02:31|1.031
15:02:32|1.031
15:02:33|1.031
15:02:34|1.031
15:02:35|1.03
15:02:36|1.03
15:02:37|1.0302
15:02:38|1.0292
15:02:39|1.028
15:02:40|1.0285
15:02:41|1.028
15:02:42|1.0286
15:02:43|1.0285
15:02:44|1.028
15:02:45|1.028
15:02:46|1.0283
15:02:47|1.0299
15:02:48|1.028
15:02:50|1.028
15:02:50|1.028
15:02:52|1.028
15:02:52|1.028
15:02:53|1.0285
15:02:55|1.0285
15:02:55|1.0285
15:02:56|1.0288
15:02:57|1.0288
15:02:59|1.0288
15:02:59|1.0285
15:03:00|1.0311
15:03:01|1.0316
15:03:02|1.0333
15:03:03|1.0303
15:03:04|1.0314
15:03:05|1.0324
15:03:06|1.0325
15:03:08|1.0325
15:03:09|1.0325
15:03:10|1.0309
15:03:11|1.0309
15:03:12|1.0295
15:03:13|1.0301
15:03:14|1.0301
15:03:15|1.0316
15:03:16|1.0316
15:03:17|1.0297
15:03:18|1.0297
15:03:19|1.0297
15:03:20|1.0293
15:03:21|1.0294
15:03:22|1.0297
15:03:23|1.029
15:03:24|1.029
15:03:25|1.0295
15:03:26|1.0297
15:03:27|1.0285
15:03:28|1.0282
15:03:29|1.0278
15:03:30|1.0284
15:03:31|1.0284
15:03:33|1.0281
15:03:34|1.0281
15:03:34|1.0287
15:03:36|1.0284
15:03:37|1.0294
15:03:38|1.0291
15:03:40|1.0287
15:03:40|1.0287
15:03:42|1.0287
15:03:42|1.0287
15:03:43|1.0276
15:03:45|1.027
15:03:45|1.0266
15:03:47|1.0273
15:03:48|1.0259
15:03:49|1.0256
15:03:50|1.0253
15:03:51|1.0258
15:03:51|1.0257
15:03:52|1.0257
15:03:54|1.0257
15:03:55|1.0255
15:03:55|1.0266
15:03:56|1.0266
15:03:57|1.0271
15:03:58|1.0284
15:04:00|1.0275
15:04:00|1.0268
15:04:01|1.0272
15:04:03|1.0283
15:04:03|1.0281
15:04:04|1.0283
15:04:06|1.0283
15:04:07|1.0283
15:04:08|1.0283
15:04:09|1.0275
15:04:10|1.0285
15:04:11|1.0285
15:04:11|1.0277
15:04:13|1.0291
15:04:14|1.0291
15:04:14|1.0291
15:04:16|1.0291
15:04:17|1.0285
15:04:18|1.0285
15:04:19|1.029
15:04:19|1.029
15:04:21|1.0287
15:04:22|1.0287
15:04:23|1.0277
15:04:24|1.0277
15:04:25|1.0277
15:04:26|1.0277
15:04:27|1.0277
15:04:28|1.0266
15:04:29|1.0263
15:04:30|1.0259
15:04:31|1.0271
15:04:32|1.0271
15:04:34|1.0274
15:04:35|1.0274
15:04:36|1.0259
15:04:37|1.0256
15:04:38|1.025
15:04:39|1.0265
15:04:40|1.0259
15:04:41|1.026
15:04:42|1.026
15:04:43|1.026
15:04:44|1.026
15:04:45|1.0256
15:04:46|1.0254
15:04:47|1.026
15:04:48|1.026
15:04:49|1.0266
15:04:50|1.0272
15:04:51|1.0266
15:04:52|1.0268
15:04:53|1.0268
15:04:54|1.0268
15:04:55|1.0268
15:04:56|1.027
15:04:57|1.0273
15:04:58|1.0273
15:05:00|1.0273
15:05:01|1.0273
15:05:02|1.0279
15:05:02|1.0286
15:05:03|1.0287
15:05:05|1.029
15:05:05|1.029
15:05:06|1.0291
15:05:08|1.029
15:05:08|1.0272
15:05:10|1.028
15:05:11|1.026
15:05:11|1.0265
15:05:13|1.0265
15:05:14|1.0265
15:05:14|1.027
15:05:16|1.027
15:05:16|1.027
15:05:18|1.0253
15:05:18|1.0253
15:05:19|1.0264
15:05:21|1.0264
15:05:21|1.0252
15:05:23|1.0252
15:05:23|1.0262
15:05:24|1.0262
15:05:26|1.026
15:05:27|1.026
15:05:27|1.0253
15:05:30|1.0262
15:05:30|1.0245
15:05:31|1.0243
15:05:33|1.0256
15:05:34|1.0256
15:05:35|1.026
15:05:35|1.0264
15:05:36|1.0265
15:05:38|1.0261
15:05:39|1.0262
15:05:39|1.0258
15:05:40|1.0256
15:05:42|1.025
15:05:42|1.0244
15:05:44|1.0264
15:05:45|1.0264
15:05:46|1.0264
15:05:47|1.0262
15:05:48|1.0244
15:05:49|1.0244
15:05:50|1.0249
15:05:51|1.0249
15:05:52|1.0253
15:05:53|1.0236
15:05:54|1.0244
15:05:55|1.0243
15:05:56|1.0239
15:05:57|1.0249
15:05:58|1.0246
15:05:59|1.023
15:06:00|1.0248
15:06:01|1.0247
15:06:02|1.0251
15:06:03|1.0251
15:06:04|1.0259
15:06:05|1.0261
15:06:06|1.0268
15:06:07|1.0268
15:06:08|1.0268
15:06:09|1.0268
15:06:10|1.0256
15:06:11|1.025
15:06:12|1.0247
15:06:13|1.0247
15:06:14|1.0239
15:06:15|1.0239
15:06:16|1.024
15:06:17|1.024
15:06:18|1.0242
15:06:19|1.0247
15:06:20|1.0237
15:06:21|1.0237
15:06:22|1.0237
15:06:23|1.0234
15:06:24|1.0234
15:06:25|1.0234
15:06:26|1.0234
15:06:27|1.0234
15:06:28|1.024
15:06:29|1.025
15:06:30|1.0245
15:06:31|1.0245
15:06:33|1.0244
15:06:34|1.025
15:06:35|1.025
15:06:37|1.0236
15:06:38|1.0236
15:06:39|1.0235
15:06:40|1.0237
15:06:41|1.0237
15:06:41|1.0236
15:06:43|1.0242
15:06:44|1.0234
15:06:45|1.0234
15:06:46|1.0245
15:06:47|1.0245
15:06:48|1.0245
15:06:49|1.0235
15:06:50|1.0235
15:06:51|1.0235
15:06:53|1.0242
15:06:54|1.0234
15:06:55|1.0234
15:06:56|1.0234
15:06:57|1.0234
15:06:57|1.0234
15:06:58|1.0243
15:06:59|1.0236
15:07:00|1.0237
15:07:01|1.0237
15:07:02|1.024
15:07:03|1.023
15:07:04|1.0222
15:07:05|1.0238
15:07:06|1.023
15:07:07|1.0226
15:07:09|1.022
15:07:10|1.0222
15:07:11|1.0222
15:07:11|1.0219
15:07:13|1.0227
15:07:14|1.0221
15:07:15|1.022
15:07:15|1.019
15:07:16|1.0199
15:07:18|1.0197
15:07:18|1.019
15:07:20|1.0194
15:07:21|1.0196
15:07:22|1.019
15:07:23|1.0196
15:07:24|1.019
15:07:25|1.0201
15:07:26|1.0198
15:07:27|1.0198
15:07:28|1.0197
15:07:29|1.02
15:07:30|1.02
15:07:31|1.0198
15:07:32|1.0198
15:07:33|1.0198
15:07:34|1.0196
15:07:36|1.0205
15:07:38|1.0214
15:07:39|1.0211
15:07:40|1.0211
15:07:40|1.0214
15:07:42|1.0216
15:07:43|1.0216
15:07:44|1.0215
15:07:45|1.0215
15:07:45|1.0215
15:07:47|1.0217
15:07:47|1.0217
15:07:49|1.0217
15:07:49|1.0216
15:07:51|1.0216
15:07:52|1.0216
15:07:53|1.0226
15:07:53|1.0224
15:07:55|1.0224
15:07:55|1.0224
15:07:56|1.0226
15:07:58|1.0222
15:07:58|1.0212
15:08:01|1.0212
15:08:01|1.0219
15:08:03|1.0205
15:08:04|1.0212
15:08:05|1.0222
15:08:06|1.0204
15:08:07|1.0214
15:08:08|1.0209
15:08:09|1.0209
15:08:10|1.0209
15:08:11|1.0209
15:08:12|1.0209
15:08:13|1.0196
15:08:14|1.0192
15:08:15|1.0192
15:08:16|1.0195
15:08:17|1.0195
15:08:18|1.0194
15:08:19|1.0189
15:08:20|1.0192
15:08:21|1.0188
15:08:22|1.0189
15:08:24|1.0197
15:08:24|1.0174
15:08:26|1.0173
15:08:26|1.017
15:08:28|1.0179
15:08:28|1.0175
15:08:29|1.0179
15:08:30|1.0192
15:08:32|1.0184
15:08:32|1.0184
15:08:33|1.0194
15:08:35|1.019
15:08:36|1.019
15:08:37|1.0185
15:08:38|1.0185
15:08:40|1.0188
15:08:41|1.0188
15:08:42|1.0188
15:08:42|1.0176
15:08:44|1.0183
15:08:45|1.0177
15:08:45|1.0177
15:08:47|1.0185
15:08:48|1.0173
15:08:49|1.0177
15:08:50|1.0177
15:08:51|1.0189
15:08:52|1.0189
15:08:53|1.0182
15:08:54|1.0182
15:08:55|1.0182
15:08:56|1.0182
15:08:57|1.0189
15:08:58|1.0189
15:08:59|1.0188
15:09:00|1.02
15:09:01|1.0198
15:09:02|1.0204
15:09:03|1.0201
15:09:04|1.0201
15:09:05|1.0211
15:09:06|1.0201
15:09:08|1.0201
15:09:08|1.0201
15:09:09|1.02
15:09:10|1.02
15:09:12|1.0202
15:09:12|1.0206
15:09:13|1.0217
15:09:14|1.0227
15:09:15|1.0227
15:09:16|1.0227
15:09:18|1.0221
15:09:18|1.0221
15:09:20|1.0221
15:09:20|1.0221
15:09:22|1.0223
15:09:22|1.0223
15:09:24|1.0223
15:09:24|1.0222
15:09:26|1.0222
15:09:26|1.0205
15:09:28|1.0216
15:09:29|1.0204
15:09:30|1.0207
15:09:30|1.0213
15:09:31|1.0213
15:09:33|1.0217
15:09:34|1.022
15:09:34|1.0208
15:09:36|1.0208
15:09:38|1.0213
15:09:39|1.0212
15:09:40|1.0217
15:09:41|1.0222
15:09:43|1.0222
15:09:44|1.0222
15:09:45|1.0223
15:09:46|1.0223
15:09:47|1.0219
15:09:49|1.0219
15:09:50|1.0215
15:09:51|1.0205
15:09:52|1.0219
15:09:53|1.0219
15:09:54|1.0215
15:09:55|1.0223
15:09:56|1.0223
15:09:57|1.0221
15:09:58|1.0221
15:10:00|1.0223
15:10:00|1.0223
15:10:01|1.0227
15:10:02|1.0209
15:10:03|1.0228
15:10:05|1.0228
15:10:06|1.0228
15:10:06|1.0236
15:10:08|1.0237
15:10:09|1.0245
15:10:09|1.0258
15:10:11|1.0248
15:10:12|1.0259
15:10:13|1.0245
15:10:14|1.0241
15:10:14|1.0231
15:10:17|1.0231
15:10:18|1.0238
15:10:18|1.0241
15:10:19|1.0241
15:10:20|1.0241
15:10:21|1.0246
15:10:22|1.0246
15:10:24|1.0246
15:10:25|1.0239
15:10:25|1.0239
15:10:26|1.0243
15:10:27|1.0243
15:10:28|1.0243
15:10:29|1.0243
15:10:31|1.0244
15:10:31|1.0244
15:10:32|1.0245
15:10:33|1.0245
15:10:35|1.0243
15:10:35|1.0245
15:10:37|1.0246
15:10:38|1.0243
15:10:40|1.0233
15:10:41|1.0233
15:10:42|1.0233
15:10:43|1.0233
15:10:43|1.0234
15:10:45|1.0232
15:10:46|1.023
15:10:47|1.0222
15:10:48|1.0222
15:10:49|1.0213
15:10:50|1.0213
15:10:51|1.0213
15:10:52|1.0205
15:10:53|1.0205
15:10:54|1.0205
15:10:55|1.0207
15:10:57|1.0207
15:10:57|1.0207
15:10:58|1.0209
15:11:00|1.0214
15:11:00|1.0214
15:11:01|1.0214
15:11:03|1.0214
15:11:03|1.0214
15:11:04|1.0214
15:11:05|1.0213
15:11:06|1.0213
15:11:07|1.0221
15:11:08|1.0221
15:11:09|1.0221
15:11:10|1.0222
15:11:11|1.0222
15:11:12|1.0222
15:11:14|1.0222
15:11:15|1.0222
15:11:16|1.0215
15:11:17|1.0215
15:11:18|1.0214
15:11:19|1.0217
15:11:20|1.0214
15:11:21|1.0214
15:11:22|1.0214
15:11:23|1.0214
15:11:24|1.0219
15:11:25|1.021
15:11:26|1.021
15:11:27|1.0215
15:11:28|1.0215
15:11:29|1.0215
15:11:30|1.0219
15:11:31|1.0223
15:11:32|1.0223
15:11:32|1.0223
15:11:34|1.0211
15:11:34|1.0211
15:11:36|1.0211
15:11:36|1.0211
15:11:37|1.0211
15:11:39|1.0221
15:11:40|1.0221
15:11:40|1.0221
15:11:43|1.0221
15:11:44|1.0226
15:11:45|1.0226
15:11:46|1.0232
15:11:47|1.0225
15:11:48|1.0231
15:11:49|1.0231
15:11:50|1.0229
15:11:51|1.0232
15:11:53|1.0233
15:11:54|1.0234
15:11:54|1.0226
15:11:55|1.0226
15:11:57|1.0226
15:11:58|1.0226
15:11:59|1.0226
15:12:00|1.022
15:12:01|1.0217
15:12:02|1.0217
15:12:03|1.022
15:12:04|1.022
15:12:05|1.0226
15:12:06|1.0226
15:12:07|1.0222
15:12:08|1.0217
15:12:09|1.0224
15:12:10|1.0223
15:12:11|1.0223
15:12:12|1.0223
15:12:13|1.0215
15:12:14|1.0219
15:12:15|1.0219
15:12:16|1.0219
15:12:17|1.0219
15:12:18|1.0219
15:12:19|1.0218
15:12:20|1.0211
15:12:21|1.0211
15:12:22|1.0211
15:12:24|1.0211
15:12:24|1.0218
15:12:25|1.0211
15:12:27|1.0211
15:12:28|1.0214
15:12:30|1.0213
15:12:30|1.021
15:12:31|1.021
15:12:32|1.021
15:12:33|1.021
15:12:34|1.021
15:12:35|1.021
15:12:36|1.021
15:12:37|1.021
15:12:38|1.0218
15:12:40|1.0219
15:12:42|1.021
15:12:43|1.021
15:12:43|1.0209
15:12:45|1.021
15:12:46|1.021
15:12:47|1.0209
15:12:48|1.0209
15:12:49|1.0209
15:12:50|1.021
15:12:51|1.021
15:12:53|1.0219
15:12:54|1.0218
15:12:55|1.0218
15:12:56|1.0218
15:12:56|1.0218
15:12:58|1.0214
15:12:59|1.0215
15:12:59|1.0215
15:13:01|1.0218
15:13:02|1.0218
15:13:02|1.0214
15:13:03|1.0215
15:13:04|1.0226
15:13:05|1.023
15:13:07|1.0235
15:13:08|1.0229
15:13:09|1.0229
15:13:10|1.0229
15:13:10|1.0229
15:13:11|1.023
15:13:12|1.0238
15:13:14|1.0238
15:13:15|1.0241
15:13:15|1.0246
15:13:17|1.0241
15:13:17|1.0223
15:13:19|1.0228
15:13:20|1.0228
15:13:21|1.0228
15:13:22|1.0228
15:13:22|1.0228
15:13:23|1.0236
15:13:25|1.0234
15:13:25|1.0234
15:13:26|1.0226
15:13:27|1.0226
15:13:28|1.0218
15:13:30|1.0218
15:13:31|1.0218
15:13:32|1.0218
15:13:33|1.0218
15:13:34|1.0218
15:13:36|1.0218
15:13:37|1.0209
15:13:37|1.0209
15:13:39|1.0209
15:13:39|1.0209
15:13:41|1.0209
15:13:42|1.0209
15:13:43|1.0206
15:13:44|1.0207
15:13:45|1.0207
15:13:46|1.0203
15:13:47|1.02
15:13:49|1.02
15:13:50|1.0201
15:13:50|1.02
15:13:52|1.02
15:13:53|1.02
15:13:54|1.0201
15:13:55|1.02
15:13:56|1.0192
15:13:57|1.0191
15:13:58|1.0195
15:13:59|1.0187
15:14:00|1.018
15:14:01|1.0185
15:14:02|1.0181
15:14:03|1.0181
15:14:07|1.0186
15:14:07|1.0195
15:14:09|1.0187
15:14:09|1.0192
15:14:10|1.0191
15:14:11|1.02
15:14:12|1.019
15:14:13|1.019
15:14:14|1.0206
15:14:16|1.0206
15:14:17|1.0205
15:14:17|1.0204
15:14:18|1.0208
15:14:20|1.0217
15:14:20|1.0217
15:14:22|1.0217
15:14:22|1.0203
15:14:24|1.0206
15:14:25|1.0206
15:14:25|1.0216
15:14:26|1.0209
15:14:27|1.0209
15:14:29|1.0209
15:14:30|1.0204
15:14:31|1.02
15:14:32|1.0198
15:14:33|1.0198
15:14:33|1.0198
15:14:35|1.0198
15:14:36|1.0198
15:14:36|1.0198
15:14:38|1.0199
15:14:39|1.0198
15:14:39|1.0199
15:14:40|1.0199
15:14:43|1.0199
15:14:44|1.021
15:14:45|1.021
15:14:45|1.021
15:14:46|1.021
15:14:48|1.0211
15:14:48|1.0211
15:14:50|1.0211
15:14:51|1.0219
15:14:51|1.0219
15:14:53|1.0218
15:14:53|1.0219
15:14:54|1.0219
15:14:55|1.0219
15:14:56|1.0219
15:14:59|1.0214
15:14:59|1.0208
15:15:00|1.0223
15:15:02|1.0223
15:15:03|1.0211
15:15:03|1.0211
15:15:04|1.0211
15:15:06|1.0207
15:15:06|1.0209
15:15:07|1.0213
15:15:09|1.022
15:15:10|1.0205
15:15:10|1.0202
15:15:11|1.0206
15:15:12|1.0205
15:15:13|1.0209
15:15:14|1.02
15:15:15|1.0199
15:15:16|1.0187
15:15:17|1.0187
15:15:18|1.0192
15:15:19|1.0199
15:15:20|1.0187
15:15:21|1.0191
15:15:22|1.0187
15:15:23|1.0184
15:15:25|1.0198
15:15:26|1.0198
15:15:27|1.0209
15:15:27|1.0203
15:15:28|1.0194
15:15:29|1.0182
15:15:30|1.0189
15:15:32|1.019
15:15:32|1.019
15:15:33|1.0186
15:15:34|1.018
15:15:36|1.0187
15:15:37|1.0186
15:15:38|1.0196
15:15:39|1.0196
15:15:40|1.0196
15:15:40|1.019
15:15:42|1.0196
15:15:44|1.019
15:15:45|1.019
15:15:47|1.019
15:15:47|1.0205
15:15:49|1.0205
15:15:50|1.0205
15:15:51|1.0191
15:15:51|1.0191
15:15:53|1.0195
15:15:54|1.0195
15:15:54|1.0195
15:15:56|1.0196
15:15:57|1.0193
15:15:58|1.0203
15:15:59|1.0203
15:16:00|1.0215
15:16:01|1.0215
15:16:02|1.0217
15:16:03|1.0217
15:16:04|1.0217
15:16:06|1.0217
15:16:06|1.0217
15:16:08|1.0217
15:16:08|1.0215
15:16:09|1.0219
15:16:10|1.0218
15:16:11|1.0218
15:16:12|1.0218
15:16:13|1.0218
15:16:14|1.0218
15:16:16|1.0218
15:16:16|1.0222
15:16:17|1.0222
15:16:18|1.0228
15:16:20|1.0222
15:16:20|1.0218
15:16:21|1.0214
15:16:22|1.0212
15:16:23|1.0213
15:16:24|1.0221
15:16:25|1.023
15:16:27|1.0223
15:16:28|1.023
15:16:28|1.0234
15:16:29|1.0236
15:16:30|1.0236
15:16:31|1.0236
15:16:33|1.0237
15:16:34|1.0239
15:16:34|1.0239
15:16:36|1.0239
15:16:36|1.0231
15:16:38|1.0231
15:16:38|1.0231
15:16:40|1.0233
15:16:41|1.0238
15:16:42|1.024
15:16:43|1.024
15:16:43|1.024
15:16:44|1.0234
15:16:46|1.023
15:16:46|1.0224
15:16:47|1.0224
15:16:49|1.0223
15:16:49|1.0219
15:16:50|1.0224
15:16:52|1.0219
15:16:53|1.0213
15:16:54|1.0213
15:16:55|1.0227
15:16:56|1.0227
15:16:57|1.0227
15:16:58|1.0207
15:17:00|1.0213
15:17:00|1.0213
15:17:01|1.0208
15:17:03|1.0211
15:17:04|1.0225
15:17:05|1.0223
15:17:06|1.0223
15:17:07|1.0221
15:17:08|1.0217
15:17:09|1.0217
15:17:10|1.0214
15:17:11|1.0207
15:17:12|1.0203
15:17:14|1.0203
15:17:14|1.0203
15:17:15|1.0203
15:17:16|1.0201
15:17:17|1.0196
15:17:18|1.019
15:17:19|1.019
15:17:20|1.0192
15:17:21|1.0191
15:17:22|1.0191
15:17:23|1.0193
15:17:24|1.0193
15:17:26|1.0192
15:17:26|1.0192
15:17:28|1.0191
15:17:28|1.019
15:17:29|1.0187
15:17:30|1.0184
15:17:31|1.0181
15:17:33|1.0181
15:17:33|1.0181
15:17:34|1.0182
15:17:36|1.0186
15:17:36|1.0186
15:17:37|1.019
15:17:38|1.0187
15:17:42|1.0187
15:17:43|1.0188
15:17:43|1.0181
15:17:44|1.0181
15:17:46|1.0182
15:17:47|1.0182
15:17:49|1.0182
15:17:50|1.0175
15:17:50|1.0174
15:17:51|1.0171
15:17:52|1.0173
15:17:53|1.0173
15:17:55|1.017
15:17:55|1.0148
15:17:57|1.0153
15:17:58|1.0157
15:17:59|1.0141
15:17:59|1.0141
15:18:01|1.0157
15:18:02|1.0165
15:18:03|1.0168
15:18:03|1.0159
15:18:04|1.0159
15:18:05|1.0169
15:18:07|1.0169
15:18:08|1.0168
15:18:09|1.0168
15:18:09|1.017
15:18:10|1.0174
15:18:12|1.0174
15:18:13|1.0174
15:18:13|1.0184
15:18:14|1.0184
15:18:16|1.0184
15:18:17|1.0182
15:18:17|1.0186
15:18:19|1.0176
15:18:20|1.0176
15:18:20|1.0167
15:18:21|1.0167
15:18:23|1.0167
15:18:23|1.0176
15:18:24|1.0176
15:18:25|1.017
15:18:27|1.017
15:18:28|1.0167
15:18:29|1.0103
15:18:30|1.0117
15:18:31|1.012
15:18:32|1.0118
15:18:33|1.0115
15:18:34|1.0114
15:18:35|1.012
15:18:36|1.012
15:18:37|1.0125
15:18:38|1.0141
15:18:39|1.0141
15:18:40|1.0148
15:18:41|1.0142
15:18:42|1.0136
15:18:43|1.0136
15:18:44|1.0137
15:18:45|1.0136
15:18:47|1.015
15:18:48|1.0154
15:18:49|1.0154
15:18:50|1.0148
15:18:52|1.015
15:18:53|1.0156
15:18:53|1.0156
15:18:54|1.0165
15:18:56|1.0162
15:18:56|1.0162
15:18:58|1.0165
15:18:58|1.0165
15:18:59|1.0165
15:19:01|1.0165
15:19:02|1.0165
15:19:03|1.0171
15:19:03|1.0172
15:19:05|1.0175
15:19:05|1.0183
15:19:06|1.0178
15:19:07|1.0171
15:19:09|1.0172
15:19:10|1.0172
15:19:10|1.0173
15:19:11|1.0181
15:19:13|1.0179
15:19:13|1.0171
15:19:15|1.0183
15:19:15|1.0183
15:19:16|1.0189
15:19:18|1.0172
15:19:20|1.0174
15:19:20|1.0204
15:19:21|1.0202
15:19:22|1.0203
15:19:24|1.0203
15:19:24|1.0196
15:19:25|1.0183
15:19:26|1.0183
15:19:27|1.0195
15:19:28|1.0195
15:19:30|1.0196
15:19:30|1.0196
15:19:32|1.0199
15:19:33|1.0199
15:19:33|1.0199
15:19:35|1.02
15:19:35|1.0207
15:19:36|1.0207
15:19:37|1.02
15:19:39|1.02
15:19:40|1.0204
15:19:40|1.0206
15:19:41|1.0206
15:19:42|1.0206
15:19:44|1.021
15:19:44|1.021
15:19:45|1.0199
15:19:47|1.0203
15:19:48|1.0206
15:19:49|1.0206
15:19:51|1.0206
15:19:52|1.0206
15:19:53|1.0214
15:19:54|1.0219
15:19:55|1.0222
15:19:56|1.022
15:19:57|1.0223
15:19:58|1.0227
15:19:59|1.022
15:20:00|1.022
15:20:01|1.022
15:20:02|1.023
15:20:03|1.0234
15:20:05|1.0236
15:20:06|1.0235
15:20:07|1.0236
15:20:08|1.0229
15:20:09|1.0233
15:20:10|1.0227
15:20:11|1.0215
15:20:12|1.0215
15:20:13|1.0206
15:20:14|1.0212
15:20:15|1.0206
15:20:16|1.02
15:20:17|1.02
15:20:17|1.0215
15:20:20|1.02
15:20:21|1.0182
15:20:21|1.0183
15:20:23|1.0174
15:20:24|1.0186
15:20:25|1.0186
15:20:25|1.0192
15:20:27|1.0192
15:20:27|1.0192
15:20:29|1.0204
15:20:30|1.0195
15:20:31|1.0195
15:20:32|1.0195
15:20:33|1.0192
15:20:34|1.0192
15:20:35|1.0192
15:20:36|1.0182
15:20:37|1.0174
15:20:38|1.0179
15:20:39|1.0179
15:20:40|1.0179
15:20:41|1.0178
15:20:42|1.0179
15:20:43|1.0179
15:20:44|1.0193
15:20:45|1.0175
15:20:46|1.0175
15:20:47|1.0175
15:20:49|1.0186
15:20:49|1.0188
15:20:51|1.0175
15:20:52|1.0191
15:20:53|1.0186
15:20:55|1.0201
15:20:56|1.0196
15:20:57|1.0196
15:20:58|1.019
15:20:59|1.0185
15:20:59|1.0191
15:21:01|1.0191
15:21:02|1.0199
15:21:03|1.019
15:21:04|1.019
15:21:05|1.02
15:21:06|1.0218
15:21:07|1.0218
15:21:08|1.0207
15:21:08|1.0202
15:21:10|1.0196
15:21:11|1.0198
15:21:12|1.0198
15:21:12|1.0191
15:21:14|1.0201
15:21:15|1.0209
15:21:16|1.0209
15:21:17|1.02
15:21:18|1.0179
15:21:19|1.0179
15:21:21|1.0177
15:21:21|1.0189
15:21:22|1.0189
15:21:23|1.0174
15:21:24|1.0174
15:21:25|1.0186
15:21:26|1.0174
15:21:28|1.0165
15:21:28|1.016
15:21:29|1.016
15:21:30|1.0167
15:21:31|1.0176
15:21:32|1.0176
15:21:33|1.0176
15:21:34|1.016
15:21:35|1.016
15:21:36|1.016
15:21:38|1.0169
15:21:38|1.0164
15:21:39|1.0164
15:21:41|1.0166
15:21:42|1.0166
15:21:43|1.0166
15:21:43|1.0159
15:21:44|1.0159
15:21:45|1.0159
15:21:46|1.0156
15:21:47|1.0159
15:21:49|1.0151
15:21:50|1.0151
15:21:51|1.0156
15:21:52|1.0159
15:21:54|1.0154
15:21:55|1.015
15:21:55|1.0154
15:21:57|1.0149
15:21:57|1.0149
15:21:58|1.0153
15:22:00|1.0153
15:22:00|1.0153
15:22:02|1.016
15:22:02|1.0149
15:22:04|1.0153
15:22:05|1.0153
15:22:06|1.0153
15:22:07|1.0146
15:22:08|1.0131
15:22:10|1.0135
15:22:10|1.013
15:22:11|1.0123
15:22:12|1.0117
15:22:13|1.0114
15:22:14|1.0105
15:22:15|1.0111
15:22:16|1.0123
15:22:17|1.0119
15:22:18|1.0119
15:22:19|1.0114
15:22:20|1.0113
15:22:21|1.012
15:22:23|1.012
15:22:24|1.0127
15:22:24|1.011
15:22:26|1.011
15:22:26|1.0103
15:22:27|1.0088
15:22:29|1.0082
15:22:29|1.0077
15:22:30|1.0079
15:22:31|1.007
15:22:32|1.007
15:22:33|1.008
15:22:34|1.0088
15:22:35|1.0066
15:22:36|1.0076
15:22:38|1.0075
15:22:38|1.0091
15:22:40|1.0104
15:22:40|1.0082
15:22:41|1.009
15:22:42|1.0092
15:22:44|1.0088
15:22:45|1.0096
15:22:45|1.0088
15:22:46|1.0103
15:22:47|1.0102
15:22:48|1.0102
15:22:49|1.0102
15:22:51|1.0105
15:22:52|1.0102
15:22:53|1.0114
15:22:54|1.0114
15:22:55|1.0114
15:22:56|1.0111
15:22:57|1.0117
15:22:58|1.0113
15:22:59|1.011
15:23:00|1.0123
15:23:01|1.0127
15:23:02|1.0124
15:23:03|1.012
15:23:04|1.0114
15:23:05|1.011
15:23:06|1.011
15:23:07|1.0116
15:23:08|1.012
15:23:09|1.012
15:23:10|1.0112
15:23:11|1.0121
15:23:12|1.012
15:23:13|1.0127
15:23:15|1.0128
15:23:15|1.0157
15:23:17|1.0133
15:23:18|1.0146
15:23:19|1.0149
15:23:19|1.0139
15:23:21|1.0144
15:23:21|1.0146
15:23:22|1.0144
15:23:24|1.0142
15:23:25|1.0148
15:23:25|1.0142
15:23:27|1.0147
15:23:27|1.015
15:23:28|1.0159
15:23:30|1.0153
15:23:30|1.0153
15:23:31|1.0155
15:23:33|1.0153
15:23:34|1.0147
15:23:34|1.0154
15:23:35|1.0148
15:23:37|1.0165
15:23:38|1.0183
15:23:39|1.0181
15:23:40|1.0176
15:23:41|1.018
15:23:42|1.018
15:23:43|1.0185
15:23:44|1.02
15:23:45|1.0216
15:23:45|1.0215
15:23:47|1.0218
15:23:48|1.0233
15:23:49|1.022
15:23:50|1.0228
15:23:52|1.0218
15:23:53|1.0214
15:23:54|1.0203
15:23:56|1.0217
15:23:56|1.0217
15:23:58|1.0214
15:23:59|1.0212
15:23:59|1.0212
15:24:01|1.0211
15:24:02|1.0208
15:24:02|1.0208
15:24:04|1.0204
15:24:04|1.0197
15:24:05|1.0195
15:24:07|1.0197
15:24:08|1.0196
15:24:09|1.0201
15:24:10|1.019
15:24:11|1.0174
15:24:12|1.0168
15:24:13|1.0172
15:24:15|1.0182
15:24:15|1.0194
15:24:17|1.0193
15:24:18|1.0194
15:24:18|1.0193
15:24:20|1.0173
15:24:21|1.0171
15:24:21|1.0185
15:24:22|1.0177
15:24:24|1.0177
15:24:24|1.0177
15:24:26|1.0173
15:24:27|1.0173
15:24:28|1.0173
15:24:29|1.0162
15:24:30|1.0168
15:24:31|1.0168
15:24:32|1.017
15:24:33|1.0179
15:24:33|1.0179
15:24:35|1.0179
15:24:36|1.0186
15:24:37|1.0186
15:24:38|1.018
15:24:39|1.0181
15:24:39|1.0177
15:24:41|1.018
15:24:42|1.018
15:24:43|1.018
15:24:44|1.018
15:24:45|1.0186
15:24:46|1.0178
15:24:47|1.0173
15:24:48|1.0173
15:24:49|1.0173
15:24:50|1.019
15:24:51|1.019
15:24:53|1.0189
15:24:55|1.0193
15:24:56|1.0192
15:24:57|1.0182
15:24:58|1.0193
15:24:59|1.0187
15:25:00|1.0191
15:25:00|1.0191
15:25:02|1.0191
15:25:03|1.019
15:25:04|1.019
15:25:04|1.0189
15:25:05|1.0187
15:25:07|1.0173
15:25:09|1.0173
15:25:09|1.0169
15:25:10|1.0159
15:25:11|1.0159
15:25:12|1.0159
15:25:14|1.0173
15:25:14|1.0163
15:25:16|1.0179
15:25:16|1.0174
15:25:17|1.0153
15:25:18|1.0152
15:25:19|1.0152
15:25:21|1.0152
15:25:21|1.0152
15:25:22|1.0153
15:25:24|1.0153
15:25:24|1.0156
15:25:25|1.0156
15:25:26|1.0156
15:25:28|1.0153
15:25:29|1.015
15:25:29|1.015
15:25:31|1.015
15:25:32|1.0148
15:25:33|1.0146
15:25:34|1.0139
15:25:34|1.0138
15:25:35|1.014
15:25:36|1.0133
15:25:37|1.0139
15:25:39|1.0121
15:25:40|1.0133
15:25:41|1.0133
15:25:42|1.0138
15:25:43|1.0138
15:25:43|1.0123
15:25:45|1.0123
15:25:46|1.0129
15:25:47|1.0126
15:25:48|1.0126
15:25:48|1.0126
15:25:49|1.0126
15:25:51|1.0123
15:25:51|1.0122
15:25:57|1.0122
15:25:57|1.0148
15:25:58|1.0153
15:26:00|1.0153
15:26:01|1.0153
15:26:01|1.0155
15:26:03|1.016
15:26:05|1.016
15:26:05|1.016
15:26:06|1.016
15:26:07|1.0163
15:26:08|1.0161
15:26:10|1.0161
15:26:11|1.0168
15:26:11|1.0166
15:26:13|1.0168
15:26:14|1.0155
15:26:15|1.0154
15:26:16|1.015
15:26:18|1.015
15:26:19|1.0126
15:26:19|1.012
15:26:21|1.0111
15:26:22|1.012
15:26:23|1.01
15:26:24|1.0104
15:26:24|1.0104
15:26:26|1.0108
15:26:27|1.0103
15:26:27|1.0092
15:26:29|1.0085
15:26:30|1.0092
15:26:30|1.0092
15:26:32|1.0097
15:26:33|1.01
15:26:34|1.01
15:26:35|1.0102
15:26:36|1.0102
15:26:36|1.0108
15:26:38|1.0097
15:26:39|1.0109
15:26:39|1.0124
15:26:41|1.0123
15:26:42|1.0122
15:26:43|1.0135
15:26:44|1.0135
15:26:44|1.0116
15:26:46|1.013
15:26:47|1.0132
15:26:48|1.0128
15:26:49|1.0128
15:26:50|1.0128
15:26:51|1.0128
15:26:52|1.0115
15:26:53|1.012
15:26:55|1.012
15:26:55|1.0119
15:26:56|1.0119
15:26:57|1.0122
15:26:58|1.0132
15:27:00|1.0131
15:27:00|1.0131
15:27:02|1.0128
15:27:03|1.0128
15:27:04|1.0135
15:27:06|1.012
15:27:07|1.0129
15:27:07|1.0129
15:27:08|1.0125
15:27:09|1.012
15:27:10|1.012
15:27:12|1.012
15:27:13|1.011
15:27:13|1.0101
15:27:14|1.0109
15:27:16|1.0109
15:27:17|1.0108
15:27:18|1.0111
15:27:19|1.0104
15:27:20|1.0101
15:27:21|1.0113
15:27:22|1.0116
15:27:23|1.012
15:27:24|1.0117
15:27:25|1.012
15:27:26|1.0113
15:27:27|1.0122
15:27:28|1.0124
15:27:29|1.0123
15:27:30|1.0123
15:27:31|1.0128
15:27:32|1.0128
15:27:33|1.0128
15:27:34|1.0125
15:27:35|1.0123
15:27:36|1.0128
15:27:37|1.0128
15:27:38|1.0127
15:27:39|1.0121
15:27:40|1.0121
15:27:41|1.0122
15:27:42|1.0128
15:27:44|1.0119
15:27:45|1.0119
15:27:46|1.012
15:27:46|1.011
15:27:48|1.0109
15:27:48|1.0108
15:27:50|1.0104
15:27:50|1.0115
15:27:51|1.0114
15:27:52|1.0107
15:27:53|1.0112
15:27:55|1.0104
15:27:56|1.0104
15:27:56|1.0104
15:27:57|1.0104
15:27:58|1.0097
15:27:59|1.0097
15:28:01|1.0097
15:28:03|1.0092
15:28:04|1.0084
15:28:06|1.0091
15:28:06|1.0076
15:28:07|1.0079
15:28:09|1.0068
15:28:10|1.0066
15:28:11|1.0066
15:28:12|1.007
15:28:13|1.0067
15:28:14|1.0067
15:28:15|1.0067
15:28:16|1.007
15:28:17|1.0069
15:28:17|1.0061
15:28:19|1.0067
15:28:20|1.0079
15:28:21|1.0081
15:28:22|1.008
15:28:23|1.0083
15:28:24|1.0086
15:28:25|1.0095
15:28:26|1.0087
15:28:27|1.0085
15:28:28|1.0093
15:28:29|1.0099
15:28:30|1.0106
15:28:31|1.0111
15:28:32|1.0117
15:28:33|1.0099
15:28:34|1.0111
15:28:35|1.011
15:28:36|1.0089
15:28:37|1.0107
15:28:38|1.0107
15:28:39|1.0115
15:28:40|1.0105
15:28:41|1.0089
15:28:42|1.0089
15:28:43|1.0098
15:28:44|1.0098
15:28:45|1.0098
15:28:46|1.01
15:28:47|1.0116
15:28:48|1.0113
15:28:49|1.0117
15:28:51|1.0113
15:28:51|1.0123
15:28:52|1.0121
15:28:53|1.0121
15:28:54|1.0124
15:28:56|1.0118
15:28:57|1.0118
15:28:59|1.0116
15:29:00|1.0116
15:29:00|1.0116
15:29:02|1.0114
15:29:03|1.0111
15:29:04|1.011
15:29:05|1.0113
15:29:05|1.0113
15:29:07|1.0122
15:29:08|1.0122
15:29:09|1.0122
15:29:10|1.0115
15:29:12|1.0116
15:29:13|1.0122
15:29:13|1.0126
15:29:15|1.0127
15:29:16|1.012
15:29:17|1.011
15:29:18|1.0113
15:29:19|1.0113
15:29:20|1.0109
15:29:21|1.0109
15:29:22|1.0112
15:29:23|1.0112
15:29:24|1.0118
15:29:25|1.0121
15:29:26|1.0121
15:29:27|1.0127
15:29:28|1.0112
15:29:29|1.01
15:29:30|1.01
15:29:31|1.0122
15:29:32|1.0118
15:29:33|1.0118
15:29:34|1.0118
15:29:35|1.0118
15:29:37|1.0129
15:29:37|1.0135
15:29:39|1.0131
15:29:39|1.0132
15:29:40|1.0132
15:29:42|1.013
15:29:43|1.013
15:29:43|1.0127
15:29:44|1.0127
15:29:45|1.0119
15:29:46|1.0118
15:29:48|1.0118
15:29:48|1.0118
15:29:49|1.0115
15:29:50|1.0116
15:29:52|1.0116
15:29:52|1.0119
15:29:53|1.0113
15:29:54|1.0103
15:29:56|1.0103
15:29:56|1.0109
15:29:57|1.0103
15:29:59|1.0103
15:30:00|1.0106
15:30:01|1.0106
15:30:02|1.0118
15:30:03|1.0118
15:30:04|1.0109
15:30:05|1.0111
15:30:06|1.0114
15:30:07|1.0117
15:30:08|1.0109
15:30:09|1.0114
15:30:10|1.0118
15:30:11|1.0109
15:30:12|1.0073
15:30:13|1.007
15:30:14|1.0064
15:30:15|1.0062
15:30:16|1.006
15:30:17|1.0064
15:30:18|1.0074
15:30:19|1.0067
15:30:20|1.0064
15:30:21|1.0074
15:30:22|1.0064
15:30:23|1.0051
15:30:24|1.0058
15:30:25|1.0054
15:30:26|1.0054
15:30:27|1.0057
15:30:28|1.0053
15:30:29|1.0049
15:30:30|1.0056
15:30:31|1.0047
15:30:32|1.0054
15:30:33|1.0074
15:30:34|1.0074
15:30:35|1.0089
15:30:36|1.0067
15:30:37|1.0067
15:30:38|1.0067
15:30:39|1.0068
15:30:40|1.0068
15:30:41|1.0068
15:30:42|1.0094
15:30:43|1.0094
15:30:44|1.0099
15:30:46|1.0089
15:30:46|1.0089
15:30:47|1.008
15:30:48|1.008
15:30:49|1.0079
15:30:50|1.0079
15:30:51|1.0078
15:30:52|1.0078
15:30:53|1.0066
15:30:54|1.0066
15:30:55|1.0096
15:30:56|1.009
15:30:58|1.0089
15:30:59|1.0086
15:31:00|1.0082
15:31:02|1.0086
15:31:03|1.008
15:31:04|1.008
15:31:04|1.0079
15:31:05|1.0075
15:31:07|1.0075
15:31:08|1.0066
15:31:09|1.0058
15:31:10|1.0053
15:31:11|1.0054
15:31:12|1.0054
15:31:13|1.0053
15:31:14|1.006
15:31:15|1.0059
15:31:16|1.0058
15:31:17|1.0058
15:31:18|1.004
15:31:19|1.0032
15:31:20|1.0033
15:31:21|1.0024
15:31:22|1.0031
15:31:24|1.0031
15:31:24|1.0037
15:31:25|1.0038
15:31:26|1.0033
15:31:27|1.0038
15:31:28|1.0038
15:31:30|1.0035
15:31:30|1.0033
15:31:31|1.0033
15:31:32|1.0033
15:31:34|1.0033
15:31:35|1.0048
15:31:36|1.0037
15:31:37|1.0057
15:31:37|1.0057
15:31:39|1.0052
15:31:41|1.005
15:31:41|1.0048
15:31:43|1.0044
15:31:43|1.0042
15:31:44|1.0019
15:31:45|1.0022
15:31:46|1.0023
15:31:47|1.0012
15:31:48|1.0011
15:31:49|1.0002
15:31:50|1.
15:31:51|1.
15:31:52|1.0023
15:31:53|1.0041
15:31:54|1.0027
15:31:56|1.0043
15:31:56|1.003
15:31:57|1.0049
15:31:58|1.0046
15:31:59|1.006
15:32:01|1.0071
15:32:03|1.0061
15:32:04|1.0069
15:32:05|1.0075
15:32:06|1.009
15:32:07|1.009
15:32:08|1.0099
15:32:09|1.0075
15:32:10|1.0087
15:32:11|1.0088
15:32:12|1.0078
15:32:13|1.0078
15:32:14|1.0087
15:32:15|1.0089
15:32:16|1.0086
15:32:17|1.0092
15:32:18|1.0074
15:32:19|1.0064
15:32:20|1.0058
15:32:21|1.0058
15:32:22|1.0058
15:32:23|1.0049
15:32:24|1.005
15:32:24|1.0018
15:32:26|1.
15:32:26|0.9962
15:32:28|0.997
15:32:29|0.9986
15:32:29|1.0004
15:32:31|1.0034
15:32:32|1.0034
15:32:33|1.005
15:32:33|1.0033
15:32:35|1.0021
15:32:35|1.002
15:32:37|1.0018
15:32:38|1.0024
15:32:39|1.0028
15:32:40|1.0028
15:32:41|1.0016
15:32:42|1.002
15:32:43|1.0018
15:32:44|1.0024
15:32:45|1.0023
15:32:45|1.0036
15:32:47|1.0056
15:32:48|1.0064
15:32:48|1.0066
15:32:50|1.0051
15:32:51|1.0051
15:32:52|1.0053
15:32:53|1.0068
15:32:55|1.0051
15:32:55|1.0061
15:32:56|1.0061
15:32:57|1.0057
15:32:59|1.0048
15:33:00|1.0048
15:33:02|1.0058
15:33:02|1.0058
15:33:04|1.0078
15:33:05|1.0086
15:33:06|1.009
15:33:07|1.0076
15:33:08|1.009
15:33:09|1.0072
15:33:10|1.007
15:33:11|1.007
15:33:12|1.007
15:33:13|1.0077
15:33:14|1.0072
15:33:15|1.0076
15:33:17|1.0071
15:33:17|1.0062
15:33:18|1.0061
15:33:20|1.0059
15:33:21|1.0066
15:33:21|1.0067
15:33:23|1.0066
15:33:23|1.007
15:33:24|1.0068
15:33:26|1.006
15:33:26|1.0045
15:33:27|1.0044
15:33:28|1.0044
15:33:29|1.0052
15:33:30|1.0045
15:33:32|1.0045
15:33:32|1.0039
15:33:33|1.0035
15:33:34|1.0031
15:33:35|1.0031
15:33:36|1.0031
15:33:37|1.0052
15:33:39|1.0052
15:33:39|1.0061
15:33:40|1.0063
15:33:41|1.0066
15:33:42|1.0063
15:33:43|1.0062
15:33:44|1.0062
15:33:45|1.0089
15:33:46|1.0082
15:33:47|1.0082
15:33:48|1.0085
15:33:49|1.0085
15:33:50|1.0096
15:33:51|1.0121
15:33:52|1.0124
15:33:54|1.0125
15:33:54|1.0123
15:33:55|1.0126
15:33:56|1.015
15:33:58|1.0154
15:33:59|1.0147
15:34:00|1.0141
15:34:02|1.0144
15:34:03|1.0146
15:34:04|1.0146
15:34:05|1.0157
15:34:06|1.0158
15:34:07|1.0169
15:34:08|1.0174
15:34:09|1.0162
15:34:11|1.0161
15:34:12|1.0157
15:34:12|1.0155
15:34:14|1.0159
15:34:14|1.0156
15:34:15|1.0178
15:34:16|1.0172
15:34:17|1.0161
15:34:18|1.0179
15:34:20|1.0174
15:34:20|1.017
15:34:21|1.0183
15:34:22|1.0177
15:34:23|1.0177
15:34:25|1.0191
15:34:26|1.0184
15:34:27|1.0179
15:34:28|1.0169
15:34:29|1.0174
15:34:30|1.0174
15:34:31|1.016
15:34:33|1.0169
15:34:33|1.0173
15:34:34|1.0173
15:34:35|1.0178
15:34:36|1.0172
15:34:37|1.0169
15:34:38|1.0169
15:34:39|1.0153
15:34:40|1.0162
15:34:41|1.0161
15:34:43|1.015
15:34:43|1.015
15:34:45|1.0156
15:34:45|1.0154
15:34:46|1.0154
15:34:47|1.0167
15:34:48|1.0171
15:34:50|1.0173
15:34:50|1.0171
15:34:51|1.0171
15:34:53|1.0173
15:34:54|1.0167
15:34:54|1.0167
15:34:56|1.0168
15:34:56|1.0179
15:34:57|1.0174
15:34:58|1.0171
15:35:00|1.0169
15:35:01|1.0163
15:35:03|1.0171
15:35:04|1.0171
15:35:05|1.0171
15:35:06|1.0171
15:35:06|1.0178
15:35:08|1.0175
15:35:08|1.0149
15:35:10|1.0155
15:35:11|1.0142
15:35:13|1.0134
15:35:13|1.0137
15:35:14|1.0135
15:35:16|1.0135
15:35:16|1.0135
15:35:17|1.0115
15:35:18|1.0117
15:35:20|1.0117
15:35:21|1.0117
15:35:22|1.0112
15:35:22|1.0122
15:35:24|1.0128
15:35:24|1.0134
15:35:26|1.0134
15:35:26|1.0136
15:35:27|1.0136
15:35:29|1.0133
15:35:29|1.0132
15:35:31|1.014
15:35:32|1.0151
15:35:33|1.0151
15:35:34|1.0148
15:35:35|1.0147
15:35:36|1.0151
15:35:37|1.0151
15:35:38|1.0155
15:35:39|1.0157
15:35:40|1.0148
15:35:41|1.0148
15:35:42|1.0158
15:35:42|1.0158
15:35:44|1.0151
15:35:45|1.0149
15:35:46|1.0149
15:35:47|1.0148
15:35:48|1.0146
15:35:49|1.0146
15:35:50|1.0139
15:35:51|1.0141
15:35:52|1.0141
15:35:53|1.0141
15:35:54|1.0137
15:35:55|1.0136
15:35:56|1.015
15:35:57|1.0149
15:35:58|1.0143
15:35:59|1.0148
15:36:00|1.0148
15:36:01|1.0148
15:36:02|1.0165
15:36:04|1.0163
15:36:05|1.0163
15:36:06|1.0154
15:36:07|1.0155
15:36:08|1.0157
15:36:09|1.0157
15:36:10|1.0159
15:36:11|1.0159
15:36:12|1.0158
15:36:14|1.0149
15:36:15|1.0149
15:36:15|1.0157
15:36:16|1.016
15:36:17|1.0164
15:36:19|1.016
15:36:19|1.016
15:36:21|1.0159
15:36:22|1.0164
15:36:23|1.0152
15:36:25|1.0148
15:36:25|1.0135
15:36:26|1.0136
15:36:28|1.0136
15:36:29|1.0136
15:36:30|1.0145
15:36:30|1.0145
15:36:32|1.0136
15:36:32|1.013
15:36:33|1.013
15:36:34|1.013
15:36:36|1.013
15:36:36|1.0134
15:36:37|1.0133
15:36:38|1.0136
15:36:39|1.0136
15:36:40|1.0136
15:36:41|1.0147
15:36:42|1.0135
15:36:43|1.0149
15:36:45|1.0149
15:36:45|1.0158
15:36:46|1.0162
15:36:47|1.0162
15:36:48|1.0162
15:36:49|1.0168
15:36:50|1.0166
15:36:51|1.0166
15:36:53|1.0166
15:36:53|1.0166
15:36:55|1.0165
15:36:56|1.0166
15:36:56|1.0166
15:36:58|1.017
15:36:59|1.017
15:37:00|1.0171
15:37:01|1.0163
15:37:02|1.0161
15:37:03|1.0159
15:37:05|1.0167
15:37:06|1.0167
15:37:07|1.0169
15:37:08|1.0168
15:37:09|1.0168
15:37:10|1.0152
15:37:11|1.0161
15:37:12|1.0161
15:37:13|1.0161
15:37:14|1.0162
15:37:15|1.0162
15:37:16|1.0162
15:37:17|1.0157
15:37:18|1.0129
15:37:19|1.0127
15:37:20|1.0127
15:37:21|1.0122
15:37:22|1.0122
15:37:23|1.0134
15:37:24|1.0144
15:37:25|1.0139
15:37:26|1.0138
15:37:27|1.0134
15:37:28|1.0134
15:37:29|1.0137
15:37:31|1.0137
15:37:31|1.0133
15:37:32|1.0134
15:37:33|1.0129
15:37:34|1.0116
15:37:36|1.0113
15:37:36|1.0114
15:37:38|1.0114
15:37:38|1.011
15:37:39|1.0109
15:37:41|1.0104
15:37:42|1.0108
15:37:43|1.01
15:37:44|1.0095
15:37:45|1.0083
15:37:46|1.009
15:37:47|1.009
15:37:48|1.0089
15:37:49|1.0069
15:37:50|1.0074
15:37:51|1.0082
15:37:52|1.009
15:37:53|1.0098
15:37:54|1.0099
15:37:55|1.0106
15:37:56|1.0098
15:37:57|1.0087
15:37:58|1.0087
15:37:59|1.0093
15:38:01|1.0093
15:38:01|1.0098
15:38:03|1.0098
15:38:03|1.0108
15:38:04|1.0108
15:38:06|1.0102
15:38:06|1.0098
15:38:08|1.009
15:38:09|1.0088
15:38:10|1.0064
15:38:11|1.0067
15:38:12|1.007
15:38:13|1.0071
15:38:15|1.0085
15:38:16|1.0096
15:38:17|1.0094
15:38:17|1.0091
15:38:19|1.0072
15:38:20|1.0077
15:38:21|1.0067
15:38:22|1.0066
15:38:22|1.0072
15:38:24|1.0064
15:38:24|1.007
15:38:26|1.0068
15:38:27|1.0066
15:38:28|1.0063
15:38:29|1.0061
15:38:30|1.006
15:38:31|1.0054
15:38:32|1.0053
15:38:33|1.0051
15:38:34|1.0047
15:38:35|1.0047
15:38:36|1.0055
15:38:37|1.0055
15:38:38|1.0068
15:38:39|1.0068
15:38:40|1.0057
15:38:42|1.0056
15:38:42|1.005
15:38:44|1.006
15:38:44|1.0061
15:38:45|1.0061
15:38:46|1.0064
15:38:47|1.0048
15:38:48|1.0051
15:38:49|1.005
15:38:50|1.0048
15:38:51|1.0054
15:38:53|1.0059
15:38:54|1.0064
15:38:55|1.0056
15:38:56|1.0057
15:38:57|1.0057
15:38:57|1.0057
15:38:59|1.0056
15:39:00|1.005
15:39:00|1.0043
15:39:02|1.0045
15:39:03|1.0058
15:39:04|1.0058
15:39:05|1.0055
15:39:06|1.0043
15:39:08|1.006
15:39:09|1.0059
15:39:11|1.0051
15:39:12|1.0053
15:39:13|1.005
15:39:13|1.0051
15:39:14|1.005
15:39:16|1.005
15:39:16|1.005
15:39:18|1.003
15:39:18|1.003
15:39:20|1.003
15:39:21|1.0027
15:39:22|1.0042
15:39:23|1.0048
15:39:24|1.0037
15:39:25|1.004
15:39:25|1.005
15:39:27|1.005
15:39:28|1.0049
15:39:29|1.0068
15:39:30|1.0068
15:39:30|1.0063
15:39:32|1.0065
15:39:32|1.0065
15:39:34|1.006
15:39:35|1.0061
15:39:36|1.0067
15:39:37|1.0074
15:39:38|1.0068
15:39:39|1.0068
15:39:40|1.0073
15:39:41|1.0073
15:39:42|1.0075
15:39:43|1.0075
15:39:44|1.008
15:39:45|1.008
15:39:46|1.0071
15:39:47|1.0095
15:39:48|1.0104
15:39:49|1.0099
15:39:50|1.009
15:39:51|1.009
15:39:53|1.0091
15:39:53|1.0094
15:39:54|1.0094
15:39:55|1.0095
15:39:57|1.0096
15:39:57|1.0104
15:39:58|1.0104
15:40:00|1.0104
15:40:00|1.0096
15:40:01|1.0096
15:40:03|1.0093
15:40:03|1.0089
15:40:05|1.0089
15:40:05|1.0089
15:40:07|1.0095
15:40:09|1.0094
15:40:09|1.0094
15:40:10|1.0094
15:40:11|1.0094
15:40:13|1.0094
15:40:13|1.0089
15:40:15|1.0076
15:40:15|1.0081
15:40:17|1.0081
15:40:17|1.0081
15:40:19|1.0071
15:40:19|1.0074
15:40:21|1.0054
15:40:22|1.0054
15:40:23|1.0064
15:40:23|1.0064
15:40:24|1.006
15:40:25|1.0063
15:40:27|1.0056
15:40:27|1.005
15:40:28|1.005
15:40:30|1.005
15:40:30|1.0057
15:40:31|1.0053
15:40:33|1.0053
15:40:33|1.005
15:40:34|1.0043
15:40:35|1.004
15:40:37|1.005
15:40:37|1.006
15:40:39|1.006
15:40:39|1.006
15:40:40|1.0057
15:40:41|1.0066
15:40:42|1.0066
15:40:44|1.0066
15:40:44|1.0071
15:40:46|1.0061
15:40:46|1.0061
15:40:48|1.0069
15:40:49|1.0074
15:40:50|1.0072
15:40:51|1.0058
15:40:52|1.006
15:40:53|1.006
15:40:55|1.006
15:40:56|1.0057
15:40:56|1.0051
15:40:57|1.0045
15:40:59|1.004
15:40:59|1.0043
15:41:00|1.0046
15:41:01|1.0046
15:41:02|1.0028
15:41:03|1.0026
15:41:04|1.0016
15:41:05|1.0023
15:41:06|1.0038
15:41:08|1.0025
15:41:10|1.0031
15:41:11|1.0028
15:41:12|1.0036
15:41:13|1.0039
15:41:14|1.0039
15:41:15|1.0038
15:41:16|1.0032
15:41:18|1.0025
15:41:19|1.0038
15:41:20|1.0041
15:41:21|1.0037
15:41:22|1.0037
15:41:22|1.0045
15:41:24|1.0058
15:41:24|1.0052
15:41:26|1.004
15:41:26|1.004
15:41:28|1.0041
15:41:28|1.003
15:41:30|1.003
15:41:30|1.003
15:41:31|1.003
15:41:33|1.003
15:41:33|1.0038
15:41:34|1.0045
15:41:35|1.0046
15:41:37|1.0041
15:41:37|1.0041
15:41:39|1.0041
15:41:39|1.0043
15:41:40|1.0043
15:41:41|1.0043
15:41:43|1.003
15:41:44|1.003
15:41:44|1.0034
15:41:46|1.003
15:41:46|1.0023
15:41:48|1.002
15:41:49|1.0024
15:41:49|1.0023
15:41:50|1.0023
15:41:52|1.0023
15:41:53|1.0023
15:41:53|1.0041
15:41:54|1.0041
15:41:55|1.0053
15:41:56|1.0053
15:41:57|1.0041
15:41:58|1.0043
15:41:59|1.004
15:42:01|1.004
15:42:02|1.0041
15:42:02|1.0041
15:42:03|1.0048
15:42:05|1.005
15:42:06|1.006
15:42:06|1.006
15:42:08|1.0046
15:42:10|1.004
15:42:11|1.004
15:42:12|1.0045
15:42:13|1.0041
15:42:14|1.0041
15:42:15|1.0041
15:42:16|1.0038
15:42:17|1.004
15:42:18|1.0037
15:42:19|1.0037
15:42:20|1.0037
15:42:21|1.0037
15:42:22|1.0032
15:42:23|1.0029
15:42:23|1.0023
15:42:25|1.0025
15:42:26|1.0011
15:42:27|1.0013
15:42:28|1.0013
15:42:29|1.0006
15:42:30|1.0009
15:42:31|1.0005
15:42:32|1.0005
15:42:33|1.0013
15:42:34|1.0013
15:42:35|1.0013
15:42:36|1.0013
15:42:37|1.0006
15:42:38|1.0011
15:42:39|1.0005
15:42:40|1.0012
15:42:41|1.0002
15:42:42|1.0002
15:42:43|1.0006
15:42:44|1.0006
15:42:45|1.
15:42:46|0.9989
15:42:47|0.9966
15:42:48|0.9968
15:42:49|0.9965
15:42:50|0.9972
15:42:51|0.9983
15:42:52|0.9978
15:42:54|0.9971
15:42:54|0.9986
15:42:55|0.9989
15:42:56|1.0001
15:42:57|0.9995
15:42:58|0.9982
15:42:59|0.999
15:43:00|0.998
15:43:01|0.998
15:43:03|0.9976
15:43:03|0.9955
15:43:05|0.9888
15:43:05|0.9916
15:43:06|0.989
15:43:07|0.9888
15:43:08|0.9907
15:43:10|0.9915
15:43:11|0.9909
15:43:12|0.9909
15:43:14|0.992
15:43:15|0.9908
15:43:15|0.9903
15:43:17|0.9885
15:43:18|0.9888
15:43:19|0.9885
15:43:20|0.9896
15:43:21|0.9893
15:43:22|0.9907
15:43:23|0.9923
15:43:24|0.992
15:43:25|0.9923
15:43:26|0.9897
15:43:27|0.99
15:43:28|0.9914
15:43:29|0.9927
15:43:30|0.9931
15:43:31|0.9936
15:43:32|0.9922
15:43:33|0.9922
15:43:34|0.9911
15:43:36|0.9911
15:43:36|0.9918
15:43:38|0.9918
15:43:38|0.9911
15:43:39|0.9911
15:43:40|0.9912
15:43:41|0.992
15:43:43|0.9924
15:43:43|0.9937
15:43:44|0.9936
15:43:45|0.993
15:43:47|0.9933
15:43:48|0.992
15:43:49|0.9925
15:43:50|0.9916
15:43:52|0.9918
15:43:53|0.9915
15:43:53|0.9931
15:43:54|0.9925
15:43:55|0.9927
15:43:57|0.9929
15:43:57|0.9933
15:43:58|0.9937
15:43:59|0.9925
15:44:00|0.9925
15:44:02|0.9925
15:44:03|0.9922
15:44:03|0.9883
15:44:05|0.988
15:44:06|0.9851
15:44:07|0.9856
15:44:08|0.9863
15:44:09|0.9863
15:44:10|0.9876
15:44:10|0.9865
15:44:12|0.9859
15:44:13|0.987
15:44:14|0.9871
15:44:15|0.987
15:44:15|0.9874
15:44:18|0.9833
15:44:18|0.9842
15:44:20|0.9844
15:44:20|0.9835
15:44:21|0.9854
15:44:23|0.9852
15:44:24|0.9858
15:44:24|0.9856
15:44:25|0.9864
15:44:27|0.9861
15:44:28|0.9856
15:44:29|0.9865
15:44:30|0.985
15:44:31|0.985
15:44:32|0.9836
15:44:32|0.9828
15:44:34|0.9837
15:44:35|0.9844
15:44:37|0.9836
15:44:37|0.9831
15:44:38|0.9812
15:44:39|0.9813
15:44:40|0.9825
15:44:41|0.9793
15:44:42|0.9793
15:44:43|0.98
15:44:45|0.9825
15:44:46|0.9833
15:44:46|0.9822
15:44:47|0.9825
15:44:48|0.9804
15:44:49|0.9811
15:44:50|0.9802
15:44:52|0.9811
15:44:52|0.9813
15:44:53|0.9813
15:44:54|0.9816
15:44:55|0.9813
15:44:56|0.98
15:44:58|0.979
15:44:58|0.9799
15:45:00|0.9775
15:45:01|0.9761
15:45:02|0.9772
15:45:02|0.978
15:45:03|0.9777
15:45:04|0.979
15:45:06|0.9794
15:45:06|0.9808
15:45:07|0.9788
15:45:08|0.9781
15:45:09|0.9793
15:45:10|0.9786
15:45:11|0.9794
15:45:13|0.9803
15:45:14|0.9801
15:45:15|0.979
15:45:16|0.9793
15:45:17|0.9802
15:45:19|0.9803
15:45:19|0.9806
15:45:20|0.9807
15:45:22|0.9814
15:45:22|0.9824
15:45:24|0.9801
15:45:25|0.9796
15:45:26|0.9802
15:45:27|0.9806
15:45:28|0.9798
15:45:29|0.9804
15:45:30|0.98
15:45:31|0.9792
15:45:32|0.9786
15:45:33|0.9783
15:45:34|0.9779
15:45:35|0.9792
15:45:36|0.9802
15:45:37|0.9795
15:45:38|0.9788
15:45:39|0.9795
15:45:40|0.9795
15:45:41|0.9802
15:45:42|0.9804
15:45:43|0.9806
15:45:44|0.9814
15:45:45|0.9813
15:45:47|0.981
15:45:47|0.9795
15:45:49|0.9802
15:45:49|0.9789
15:45:50|0.9795
15:45:51|0.9784
15:45:52|0.978
15:45:53|0.978
15:45:55|0.9788
15:45:55|0.9788
15:45:56|0.9793
15:45:58|0.9778
15:45:58|0.9778
15:45:59|0.9776
15:46:00|0.9768
15:46:02|0.9762
15:46:02|0.9755
15:46:04|0.9758
15:46:04|0.9758
15:46:05|0.9764
15:46:07|0.9764
15:46:08|0.9764
15:46:09|0.9736
15:46:10|0.9723
15:46:11|0.9753
15:46:12|0.9739
15:46:14|0.9734
15:46:15|0.9716
15:46:16|0.9716
15:46:17|0.9699
15:46:18|0.9709
15:46:19|0.9709
15:46:20|0.9692
15:46:21|0.9691
15:46:22|0.9694
15:46:23|0.9694
15:46:24|0.9694
15:46:25|0.9694
15:46:27|0.969
15:46:28|0.9693
15:46:29|0.9694
15:46:30|0.9694
15:46:30|0.9719
15:46:31|0.9717
15:46:33|0.9724
15:46:34|0.9727
15:46:35|0.9732
15:46:36|0.9725
15:46:37|0.9725
15:46:39|0.9723
15:46:39|0.9716
15:46:41|0.9722
15:46:42|0.9717
15:46:43|0.9715
15:46:44|0.9711
15:46:45|0.9714
15:46:46|0.9708
15:46:47|0.9708
15:46:48|0.9702
15:46:49|0.9694
15:46:50|0.97
15:46:51|0.9685
15:46:52|0.9686
15:46:53|0.9689
15:46:54|0.969
15:46:55|0.9685
15:46:56|0.968
15:46:57|0.9682
15:46:58|0.9702
15:46:59|0.9713
15:47:01|0.9718
15:47:02|0.9715
15:47:02|0.9703
15:47:03|0.968
15:47:04|0.9683
15:47:05|0.9681
15:47:07|0.9672
15:47:07|0.9659
15:47:08|0.9661
15:47:09|0.9665
15:47:10|0.9673
15:47:11|0.9699
15:47:12|0.969
15:47:14|0.9667
15:47:15|0.9684
15:47:17|0.9656
15:47:18|0.968
15:47:19|0.9671
15:47:19|0.9672
15:47:21|0.9677
15:47:22|0.9684
15:47:23|0.9667
15:47:23|0.967
15:47:25|0.9683
15:47:26|0.9684
15:47:26|0.9684
15:47:27|0.969
15:47:28|0.9685
15:47:30|0.9686
15:47:31|0.9683
15:47:32|0.97
15:47:33|0.9699
15:47:34|0.97
15:47:35|0.9707
15:47:36|0.9709
15:47:36|0.9706
15:47:37|0.9689
15:47:38|0.9706
15:47:39|0.9703
15:47:40|0.9707
15:47:42|0.9719
15:47:43|0.972
15:47:44|0.9722
15:47:44|0.9732
15:47:45|0.9735
15:47:46|0.9719
15:47:47|0.9729
15:47:49|0.973
15:47:50|0.9735
15:47:51|0.9735
15:47:51|0.9735
15:47:53|0.9748
15:47:54|0.9744
15:47:55|0.9752
15:47:55|0.9748
15:47:56|0.9737
15:47:58|0.9718
15:47:59|0.9724
15:47:59|0.9724
15:48:01|0.9724
15:48:01|0.9717
15:48:03|0.9729
15:48:04|0.9713
15:48:05|0.9711
15:48:06|0.9711
15:48:06|0.9729
15:48:07|0.9716
15:48:09|0.9712
15:48:10|0.9706
15:48:11|0.9707
15:48:12|0.9697
15:48:13|0.97
15:48:14|0.969
15:48:16|0.9684
15:48:17|0.9685
15:48:18|0.9688
15:48:18|0.9686
15:48:20|0.9706
15:48:21|0.9703
15:48:22|0.971
15:48:23|0.9703
15:48:24|0.9686
15:48:25|0.9684
15:48:26|0.9672
15:48:27|0.967
15:48:28|0.9665
15:48:29|0.9663
15:48:30|0.9669
15:48:31|0.9685
15:48:32|0.9685
15:48:33|0.9696
15:48:34|0.9681
15:48:35|0.9689
15:48:36|0.9688
15:48:37|0.9675
15:48:38|0.967
15:48:39|0.9666
15:48:40|0.9661
15:48:41|0.967
15:48:42|0.9666
15:48:43|0.967
15:48:44|0.9675
15:48:45|0.9679
15:48:46|0.9691
15:48:48|0.9676
15:48:49|0.9681
15:48:50|0.969
15:48:50|0.9699
15:48:51|0.9714
15:48:52|0.9701
15:48:53|0.9687
15:48:54|0.9686
15:48:55|0.9681
15:48:57|0.969
15:48:57|0.9693
15:48:59|0.9686
15:49:00|0.9691
15:49:00|0.9693
15:49:02|0.9688
15:49:02|0.9691
15:49:04|0.969
15:49:05|0.9682
15:49:05|0.968
15:49:07|0.9678
15:49:08|0.9678
15:49:09|0.9682
15:49:10|0.9687
15:49:11|0.97
15:49:12|0.97
15:49:13|0.9695
15:49:15|0.9693
15:49:16|0.97
15:49:16|0.969
15:49:18|0.9677
15:49:20|0.9677
15:49:21|0.9685
15:49:22|0.9685
15:49:23|0.9688
15:49:24|0.9686
15:49:25|0.9695
15:49:26|0.9696
15:49:27|0.9696
15:49:28|0.9682
15:49:29|0.9695
15:49:30|0.9692
15:49:31|0.9691
15:49:32|0.9695
15:49:34|0.9695
15:49:35|0.9697
15:49:35|0.97
15:49:37|0.9697
15:49:38|0.97
15:49:39|0.97
15:49:40|0.9726
15:49:41|0.9719
15:49:42|0.9727
15:49:43|0.9712
15:49:44|0.9713
15:49:45|0.9724
15:49:45|0.9737
15:49:47|0.9737
15:49:48|0.973
15:49:49|0.9732
15:49:50|0.9732
15:49:51|0.9733
15:49:51|0.9733
15:49:53|0.973
15:49:54|0.9726
15:49:55|0.9725
15:49:55|0.9727
15:49:56|0.9727
15:49:58|0.9721
15:49:59|0.9715
15:50:00|0.972
15:50:01|0.9707
15:50:02|0.9706
15:50:03|0.9704
15:50:04|0.9718
15:50:05|0.9714
15:50:06|0.9714
15:50:07|0.9729
15:50:08|0.9743
15:50:09|0.9731
15:50:10|0.9724
15:50:11|0.9715
15:50:12|0.9706
15:50:13|0.9727
15:50:14|0.9726
15:50:15|0.9729
15:50:16|0.9727
15:50:18|0.9719
15:50:20|0.9724
15:50:20|0.972
15:50:22|0.9717
15:50:22|0.9721
15:50:23|0.9721
15:50:24|0.9723
15:50:26|0.9731
15:50:26|0.9733
15:50:28|0.9734
15:50:28|0.9734
15:50:30|0.9734
15:50:31|0.9736
15:50:32|0.974
15:50:33|0.9728
15:50:34|0.9733
15:50:35|0.974
15:50:36|0.9744
15:50:37|0.9743
15:50:38|0.9778
15:50:39|0.9775
15:50:40|0.9772
15:50:41|0.9779
15:50:43|0.9788
15:50:43|0.9773
15:50:44|0.9777
15:50:45|0.9775
15:50:47|0.978
15:50:47|0.9778
15:50:48|0.9772
15:50:50|0.9773
15:50:50|0.9773
15:50:51|0.9764
15:50:52|0.977
15:50:53|0.977
15:50:54|0.9761
15:50:55|0.9759
15:50:56|0.9757
15:50:57|0.9759
15:50:58|0.9759
15:50:59|0.977
15:51:00|0.9769
15:51:01|0.9773
15:51:02|0.9775
15:51:03|0.9764
15:51:04|0.9766
15:51:06|0.9769
15:51:06|0.9769
15:51:07|0.9791
15:51:08|0.979
15:51:09|0.9789
15:51:10|0.9785
15:51:11|0.9779
15:51:13|0.9778
15:51:13|0.9772
15:51:14|0.978
15:51:15|0.9787
15:51:16|0.979
15:51:17|0.979
15:51:18|0.979
15:51:20|0.9789
15:51:21|0.9787
15:51:23|0.9796
15:51:24|0.9796
15:51:24|0.9796
15:51:26|0.9796
15:51:26|0.9794
15:51:28|0.9796
15:51:29|0.9799
15:51:30|0.9799
15:51:32|0.981
15:51:33|0.981
15:51:34|0.9813
15:51:34|0.9813
15:51:35|0.9816
15:51:37|0.981
15:51:37|0.9805
15:51:39|0.9796
15:51:40|0.9796
15:51:41|0.98
15:51:42|0.9798
15:51:43|0.9807
15:51:44|0.9801
15:51:45|0.9803
15:51:46|0.9803
15:51:47|0.981
15:51:48|0.9809
15:51:49|0.9809
15:51:50|0.9808
15:51:51|0.9785
15:51:53|0.9793
15:51:53|0.979
15:51:55|0.9785
15:51:55|0.979
15:51:56|0.9788
15:51:57|0.9821
15:51:59|0.982
15:51:59|0.9817
15:52:00|0.9816
15:52:02|0.9824
15:52:03|0.9821
15:52:03|0.9823
15:52:05|0.981
15:52:05|0.9809
15:52:06|0.9811
15:52:07|0.98
15:52:08|0.9796
15:52:10|0.9792
15:52:10|0.98
15:52:12|0.9801
15:52:13|0.9801
15:52:14|0.9801
15:52:15|0.9801
15:52:16|0.9804
15:52:17|0.9799
15:52:18|0.9797
15:52:20|0.9807
15:52:21|0.9798
15:52:21|0.9788
15:52:23|0.9799
15:52:25|0.9797
15:52:25|0.9793
15:52:27|0.9793
15:52:27|0.9794
15:52:29|0.9794
15:52:30|0.9795
15:52:30|0.9803
15:52:32|0.9796
15:52:33|0.9796
15:52:34|0.9803
15:52:35|0.9798
15:52:36|0.9798
15:52:37|0.981
15:52:37|0.9809
15:52:39|0.9804
15:52:40|0.9803
15:52:41|0.9809
15:52:43|0.981
15:52:43|0.9807
15:52:45|0.9815
15:52:46|0.9812
15:52:46|0.9825
15:52:47|0.982
15:52:48|0.9828
15:52:49|0.9829
15:52:50|0.9826
15:52:51|0.9832
15:52:52|0.9836
15:52:54|0.9834
15:52:54|0.984
15:52:55|0.9849
15:52:56|0.985
15:52:57|0.985
15:52:58|0.984
15:52:59|0.9848
15:53:01|0.9847
15:53:01|0.985
15:53:02|0.9849
15:53:04|0.9838
15:53:04|0.9841
15:53:05|0.9844
15:53:06|0.984
15:53:07|0.9848
15:53:09|0.9848
15:53:09|0.9838
15:53:10|0.9835
15:53:11|0.9835
15:53:12|0.9835
15:53:14|0.9832
15:53:14|0.9828
15:53:15|0.982
15:53:16|0.982
15:53:17|0.982
15:53:19|0.9819
15:53:20|0.9821
15:53:21|0.9816
15:53:23|0.9826
15:53:24|0.982
15:53:25|0.982
15:53:25|0.9818
15:53:27|0.982
15:53:27|0.9818
15:53:29|0.9818
15:53:29|0.982
15:53:30|0.9823
15:53:31|0.9821
15:53:33|0.982
15:53:33|0.9818
15:53:35|0.9835
15:53:35|0.9836
15:53:36|0.9831
15:53:37|0.9824
15:53:39|0.9824
15:53:40|0.9827
15:53:41|0.9814
15:53:42|0.9814
15:53:43|0.9813
15:53:44|0.9812
15:53:45|0.9832
15:53:46|0.9836
15:53:47|0.9826
15:53:48|0.9823
15:53:49|0.9838
15:53:50|0.9832
15:53:51|0.9838
15:53:52|0.984
15:53:53|0.9833
15:53:53|0.9838
15:53:54|0.9836
15:53:56|0.9836
15:53:57|0.9838
15:53:58|0.9836
15:53:59|0.9832
15:54:00|0.9835
15:54:01|0.9839
15:54:02|0.9839
15:54:02|0.9836
15:54:03|0.9845
15:54:05|0.9845
15:54:05|0.9836
15:54:07|0.9839
15:54:07|0.9845
15:54:09|0.9845
15:54:09|0.9846
15:54:10|0.9848
15:54:12|0.9844
15:54:13|0.985
15:54:13|0.985
15:54:14|0.985
15:54:16|0.9854
15:54:16|0.9857
15:54:19|0.9867
15:54:19|0.9869
15:54:21|0.9874
15:54:23|0.988
15:54:23|0.988
15:54:25|0.989
15:54:26|0.9891
15:54:26|0.9885
15:54:28|0.9871
15:54:28|0.9872
15:54:30|0.9887
15:54:31|0.9887
15:54:32|0.988
15:54:33|0.9894
15:54:35|0.989
15:54:35|0.99
15:54:36|0.9897
15:54:37|0.9903
15:54:38|0.991
15:54:39|0.9912
15:54:41|0.9914
15:54:41|0.9908
15:54:43|0.9899
15:54:43|0.9897
15:54:45|0.9898
15:54:46|0.9895
15:54:47|0.9896
15:54:48|0.9903
15:54:49|0.9894
15:54:50|0.9895
15:54:51|0.9902
15:54:52|0.9903
15:54:53|0.9901
15:54:54|0.9901
15:54:55|0.9906
15:54:56|0.9911
15:54:57|0.9904
15:54:58|0.9906
15:54:59|0.9898
15:55:00|0.9897
15:55:02|0.9902
15:55:02|0.9898
15:55:03|0.9897
15:55:04|0.9896
15:55:05|0.9889
15:55:06|0.9889
15:55:08|0.9886
15:55:08|0.989
15:55:09|0.9899
15:55:10|0.9899
15:55:12|0.9911
15:55:13|0.9918
15:55:13|0.9915
15:55:14|0.9916
15:55:15|0.9923
15:55:16|0.9914
15:55:18|0.993
15:55:18|0.9946
15:55:19|0.9941
15:55:20|0.9941
15:55:21|0.9935
15:55:23|0.9937
15:55:23|0.993
15:55:24|0.9924
15:55:26|0.9931
15:55:27|0.9925
15:55:28|0.9931
15:55:29|0.993
15:55:30|0.9939
15:55:31|0.9944
15:55:32|0.9946
15:55:33|0.9946
15:55:34|0.9948
15:55:35|0.9959
15:55:36|0.9947
15:55:37|0.9947
15:55:38|0.9946
15:55:39|0.9946
15:55:41|0.9945
15:55:41|0.9942
15:55:43|0.9938
15:55:43|0.9936
15:55:44|0.993
15:55:45|0.9931
15:55:46|0.9935
15:55:47|0.9935
15:55:48|0.9935
15:55:50|0.9938
15:55:50|0.9941
15:55:51|0.9944
15:55:52|0.9933
15:55:53|0.9936
15:55:54|0.9947
15:55:55|0.9938
15:55:57|0.994
15:55:57|0.994
15:55:59|0.994
15:56:00|0.995
15:56:00|0.9944
15:56:01|0.9951
15:56:02|0.9954
15:56:03|0.995
15:56:04|0.9954
15:56:05|0.9954
15:56:06|0.9954
15:56:07|0.9957
15:56:08|0.9948
15:56:09|0.9949
15:56:11|0.9936
15:56:11|0.9938
15:56:13|0.9938
15:56:13|0.994
15:56:14|0.9945
15:56:16|0.9952
15:56:16|0.9951
15:56:17|0.9961
15:56:18|0.996
15:56:19|0.9955
15:56:20|0.996
15:56:21|0.9967
15:56:22|0.9963
15:56:24|0.9957
15:56:25|0.996
15:56:27|0.9956
15:56:28|0.9948
15:56:29|0.9945
15:56:30|0.9936
15:56:31|0.993
15:56:32|0.9912
15:56:33|0.9911
15:56:34|0.9917
15:56:35|0.9904
15:56:36|0.9909
15:56:38|0.9907
15:56:39|0.9911
15:56:40|0.9912
15:56:41|0.9914
15:56:42|0.9913
15:56:43|0.991
15:56:45|0.9918
15:56:45|0.9917
15:56:46|0.9917
15:56:48|0.991
15:56:49|0.991
15:56:50|0.9915
15:56:51|0.9916
15:56:52|0.992
15:56:53|0.9915
15:56:54|0.991
15:56:55|0.9908
15:56:56|0.9913
15:56:57|0.991
15:56:58|0.9909
15:56:59|0.9923
15:57:00|0.9931
15:57:01|0.9928
15:57:02|0.9925
15:57:03|0.9932
15:57:04|0.9928
15:57:05|0.9927
15:57:06|0.9927
15:57:07|0.9914
15:57:08|0.9914
15:57:09|0.9926
15:57:10|0.9934
15:57:11|0.9937
15:57:12|0.9936
15:57:13|0.9936
15:57:14|0.9936
15:57:15|0.9936
15:57:16|0.9933
15:57:17|0.9926
15:57:18|0.9936
15:57:19|0.994
15:57:20|0.994
15:57:21|0.994
15:57:22|0.994
15:57:23|0.9935
15:57:25|0.9926
15:57:26|0.993
15:57:27|0.9931
15:57:28|0.9938
15:57:29|0.9938
15:57:30|0.9939
15:57:31|0.994
15:57:32|0.9938
15:57:33|0.9938
15:57:34|0.9938
15:57:36|0.9938
15:57:36|0.994
15:57:38|0.994
15:57:38|0.9944
15:57:39|0.9949
15:57:41|0.9946
15:57:42|0.9948
15:57:42|0.9956
15:57:44|0.9953
15:57:44|0.9953
15:57:46|0.9938
15:57:47|0.9945
15:57:48|0.9938
15:57:49|0.9938
15:57:50|0.9941
15:57:51|0.9938
15:57:52|0.9946
15:57:53|0.9945
15:57:54|0.9945
15:57:55|0.9947
15:57:55|0.9941
15:57:56|0.9949
15:57:57|0.9951
15:57:59|0.995
15:58:00|0.9952
15:58:01|0.9949
15:58:02|0.9947
15:58:03|0.9938
15:58:04|0.9938
15:58:04|0.9945
15:58:05|0.9942
15:58:06|0.995
15:58:07|0.9944
15:58:09|0.9949
15:58:09|0.9941
15:58:11|0.9948
15:58:12|0.9938
15:58:13|0.9946
15:58:14|0.9944
15:58:15|0.9944
15:58:16|0.9948
15:58:17|0.9946
15:58:18|0.996
15:58:19|0.9962
15:58:19|0.9962
15:58:21|0.9958
15:58:22|0.9958
15:58:23|0.9962
15:58:24|0.996
15:58:26|0.9962
15:58:27|0.9962
15:58:28|0.9963
15:58:29|0.9963
15:58:30|0.9957
15:58:31|0.9955
15:58:32|0.9957
15:58:33|0.9947
15:58:34|0.9944
15:58:35|0.995
15:58:36|0.9952
15:58:37|0.9947
15:58:38|0.9948
15:58:39|0.9944
15:58:40|0.9944
15:58:41|0.9943
15:58:43|0.9944
15:58:43|0.9945
15:58:45|0.9952
15:58:45|0.9952
15:58:47|0.9951
15:58:47|0.9945
15:58:48|0.9946
15:58:49|0.9942
15:58:51|0.995
15:58:51|0.9958
15:58:52|0.9954
15:58:54|0.9947
15:58:54|0.9946
15:58:55|0.9949
15:58:56|0.9951
15:58:57|0.9951
15:58:58|0.9951
15:58:59|0.995
15:59:00|0.9947
15:59:02|0.9951
15:59:03|0.9937
15:59:03|0.9937
15:59:05|0.9936
15:59:06|0.9942
15:59:07|0.9945
15:59:08|0.9948
15:59:09|0.9948
15:59:10|0.9951
15:59:11|0.9951
15:59:12|0.9951
15:59:13|0.9951
15:59:14|0.9954
15:59:15|0.9951
15:59:17|0.9948
15:59:18|0.9962
15:59:18|0.9959
15:59:19|0.9964
15:59:20|0.9964
15:59:21|0.9965
15:59:22|0.9972
15:59:23|0.9966
15:59:24|0.9965
15:59:25|0.9965
15:59:27|0.9963
15:59:28|0.9963
15:59:28|0.9966
15:59:29|0.9968
15:59:31|0.9971
15:59:32|0.9966
15:59:34|0.9977
15:59:34|0.9982
15:59:36|0.9982
15:59:37|0.9979
15:59:38|0.9979
15:59:39|0.9973
15:59:39|0.9972
15:59:40|0.9971
15:59:42|0.9972
15:59:43|0.9969
15:59:44|0.9974
15:59:44|0.997
15:59:46|0.9974
15:59:47|0.9973
15:59:49|0.9974
15:59:50|0.997
15:59:50|0.997
15:59:51|0.9983
15:59:52|0.9981
15:59:54|0.998
15:59:55|0.9975
15:59:56|0.9975
15:59:57|0.9975
15:59:58|0.9975
15:59:59|0.9976
16:00:00|0.9978
16:00:00|0.9975
16:00:02|0.9972
16:00:03|0.997
16:00:03|0.9971
16:00:05|0.9971
16:00:05|0.9972
16:00:07|0.9969
16:00:08|0.9966
16:00:09|0.9957
16:00:10|0.9958
16:00:11|0.995
16:00:12|0.9952
16:00:13|1.0016
16:00:14|1.0025
16:00:15|1.0074
16:00:16|1.004
16:00:17|1.0045
16:00:18|1.0052
16:00:19|1.0056
16:00:20|1.0032
16:00:21|1.003
16:00:22|1.0009
16:00:23|1.0017
16:00:24|1.002
16:00:25|1.002
16:00:26|1.001
16:00:27|1.0018
16:00:28|1.0025
16:00:29|1.0022
16:00:30|1.0033
16:00:31|1.0033
16:00:33|1.004
16:00:33|1.0027
16:00:35|1.0033
16:00:35|1.0033
16:00:37|1.0034
16:00:38|1.0044
16:00:39|1.0044
16:00:40|1.0041
16:00:41|1.0048
16:00:42|1.0046
16:00:43|1.0056
16:00:44|1.0055
16:00:45|1.0055
16:00:46|1.0055
16:00:47|1.0048
16:00:48|1.0056
16:00:49|1.0048
16:00:50|1.0053
16:00:51|1.0053
16:00:52|1.0047
16:00:53|1.0034
16:00:54|1.0028
16:00:55|1.0038
16:00:56|1.0042
16:00:57|1.0042
16:00:58|1.0026
16:01:00|1.003
16:01:00|1.0019
16:01:01|1.002
16:01:02|1.0015
16:01:03|1.0025
16:01:04|1.0023
16:01:05|1.0018
16:01:06|1.0025
16:01:08|1.0025
16:01:08|1.0057
16:01:09|1.0067
16:01:11|1.0066
16:01:11|1.0065
16:01:12|1.0067
16:01:13|1.0057
16:01:14|1.0068
16:01:15|1.0055
16:01:16|1.008
16:01:17|1.0086
16:01:18|1.0085
16:01:19|1.0101
16:01:20|1.0101
16:01:21|1.0111
16:01:23|1.0111
16:01:23|1.0097
16:01:24|1.0102
16:01:26|1.0103
16:01:27|1.0097
16:01:28|1.0116
16:01:29|1.0121
16:01:30|1.0113
16:01:31|1.0108
16:01:32|1.0121
16:01:34|1.0121
16:01:35|1.0119
16:01:36|1.0113
16:01:37|1.0136
16:01:38|1.0141
16:01:39|1.0131
16:01:40|1.0134
16:01:41|1.0146
16:01:42|1.0144
16:01:43|1.015
16:01:44|1.0151
16:01:46|1.0139
16:01:47|1.0153
16:01:48|1.0135
16:01:49|1.0144
16:01:49|1.0131
16:01:51|1.0123
16:01:52|1.0116
16:01:52|1.0109
16:01:53|1.0116
16:01:54|1.0113
16:01:55|1.0118
16:01:56|1.0113
16:01:57|1.0116
16:01:58|1.011
16:02:00|1.0114
16:02:00|1.0109
16:02:01|1.0109
16:02:03|1.0085
16:02:04|1.0085
16:02:05|1.0078
16:02:06|1.0106
16:02:07|1.0109
16:02:09|1.0104
16:02:09|1.0131
16:02:10|1.0131
16:02:11|1.011
16:02:12|1.0122
16:02:14|1.0122
16:02:15|1.0139
16:02:16|1.0133
16:02:17|1.0118
16:02:17|1.0118
16:02:18|1.012
16:02:19|1.0112
16:02:20|1.0113
16:02:21|1.01
16:02:22|1.0112
16:02:23|1.0118
16:02:25|1.0107
16:02:26|1.0116
16:02:27|1.0125
16:02:28|1.0118
16:02:29|1.0114
16:02:31|1.0122
16:02:31|1.0123
16:02:33|1.0109
16:02:34|1.0109
16:02:35|1.0113
16:02:36|1.0109
16:02:37|1.0118
16:02:37|1.0115
16:02:39|1.0108
16:02:40|1.0121
16:02:41|1.0109
16:02:44|1.0114
16:02:45|1.0125
16:02:45|1.0122
16:02:46|1.0127
16:02:47|1.013
16:02:48|1.0136
16:02:49|1.0143
16:02:50|1.0142
16:02:52|1.0134
16:02:52|1.0138
16:02:54|1.0137
16:02:54|1.0134
16:02:55|1.0139
16:02:57|1.0127
16:02:58|1.0123
16:02:59|1.0123
16:03:00|1.0123
16:03:01|1.0125
16:03:02|1.0113
16:03:03|1.0115
16:03:03|1.0126
16:03:05|1.0125
16:03:06|1.0113
16:03:07|1.011
16:03:08|1.0119
16:03:10|1.012
16:03:10|1.0118
16:03:11|1.012
16:03:12|1.013
16:03:14|1.0133
16:03:14|1.0125
16:03:15|1.0115
16:03:17|1.0119
16:03:17|1.0123
16:03:18|1.013
16:03:19|1.013
16:03:20|1.0138
16:03:21|1.0134
16:03:22|1.0124
16:03:23|1.015
16:03:25|1.015
16:03:25|1.0152
16:03:26|1.0151
16:03:27|1.012
16:03:29|1.0124
16:03:30|1.0124
16:03:31|1.0138
16:03:32|1.013
16:03:33|1.0132
16:03:35|1.014
16:03:35|1.0139
16:03:36|1.0145
16:03:37|1.0147
16:03:38|1.0147
16:03:40|1.0152
16:03:40|1.0152
16:03:41|1.0149
16:03:43|1.0143
16:03:45|1.0148
16:03:46|1.0149
16:03:46|1.0142
16:03:48|1.0144
16:03:49|1.0149
16:03:49|1.0157
16:03:51|1.0153
16:03:52|1.0143
16:03:53|1.0133
16:03:54|1.0149
16:03:55|1.015
16:03:56|1.015
16:03:57|1.015
16:03:58|1.0155
16:03:59|1.015
16:04:00|1.0145
16:04:01|1.0145
16:04:02|1.0143
16:04:03|1.0136
16:04:05|1.0146
16:04:06|1.0146
16:04:07|1.0139
16:04:09|1.0128
16:04:09|1.0133
16:04:11|1.0132
16:04:12|1.0132
16:04:12|1.013
16:04:14|1.0131
16:04:15|1.0135
16:04:16|1.0134
16:04:17|1.0138
16:04:18|1.0149
16:04:19|1.0149
16:04:20|1.0152
16:04:21|1.0152
16:04:22|1.0144
16:04:23|1.0137
16:04:24|1.0139
16:04:25|1.0147
16:04:26|1.014
16:04:27|1.014
16:04:28|1.014
16:04:29|1.0143
16:04:30|1.0152
16:04:32|1.0153
16:04:33|1.0163
16:04:34|1.0155
16:04:35|1.0153
16:04:36|1.0144
16:04:37|1.015
16:04:38|1.015
16:04:39|1.0145
16:04:40|1.0145
16:04:41|1.015
16:04:41|1.014
16:04:43|1.0143
16:04:44|1.0131
16:04:44|1.0131
16:04:46|1.0135
16:04:47|1.0152
16:04:48|1.0147
16:04:49|1.0149
16:04:50|1.0148
16:04:51|1.0141
16:04:52|1.0138
16:04:53|1.0137
16:04:54|1.0138
16:04:55|1.0131
16:04:56|1.0132
16:04:57|1.014
16:04:58|1.0141
16:04:59|1.0138
16:05:00|1.0148
16:05:01|1.0143
16:05:02|1.015
16:05:03|1.0159
16:05:05|1.016
16:05:05|1.0153
16:05:06|1.016
16:05:08|1.016
16:05:08|1.017
16:05:09|1.0175
16:05:11|1.0175
16:05:11|1.0181
16:05:12|1.0188
16:05:13|1.0188
16:05:14|1.0185
16:05:16|1.0182
16:05:17|1.0185
16:05:17|1.0188
16:05:19|1.0187
16:05:20|1.0184
16:05:20|1.0179
16:05:22|1.0184
16:05:22|1.0185
16:05:23|1.0185
16:05:24|1.0188
16:05:25|1.0185
16:05:27|1.0173
16:05:27|1.0175
16:05:28|1.017
16:05:29|1.0171
16:05:30|1.017
16:05:32|1.0187
16:05:33|1.0185
16:05:34|1.0187
16:05:35|1.0187
16:05:36|1.0188
16:05:38|1.019
16:05:39|1.0201
16:05:39|1.0201
16:05:41|1.0199
16:05:41|1.0201
16:05:42|1.021
16:05:43|1.0225
16:05:44|1.0211
16:05:45|1.0225
16:05:47|1.0217
16:05:48|1.021
16:05:48|1.0202
16:05:49|1.0207
16:05:51|1.02
16:05:52|1.0193
16:05:52|1.0202
16:05:55|1.0208
16:05:55|1.0198
16:05:57|1.0199
16:05:57|1.0192
16:05:58|1.0192
16:05:59|1.0192
16:06:00|1.019
16:06:01|1.0187
16:06:02|1.0192
16:06:04|1.0194
16:06:04|1.0199
16:06:05|1.0194
16:06:06|1.0193
16:06:07|1.0192
16:06:08|1.0176
16:06:09|1.0171
16:06:10|1.017
16:06:11|1.0157
16:06:13|1.0142
16:06:13|1.0132
16:06:15|1.0131
16:06:15|1.0131
16:06:16|1.014
16:06:17|1.0137
16:06:19|1.0143
16:06:19|1.014
16:06:20|1.0136
16:06:21|1.0133
16:06:22|1.0133
16:06:23|1.0135
16:06:25|1.013
16:06:26|1.0106
16:06:26|1.0105
16:06:28|1.0103
16:06:28|1.01
16:06:29|1.0102
16:06:31|1.01
16:06:31|1.0097
16:06:32|1.0066
16:06:33|1.0067
16:06:36|1.009
16:06:37|1.0084
16:06:38|1.0092
16:06:39|1.0094
16:06:39|1.0094
16:06:41|1.01
16:06:42|1.0103
16:06:43|1.0101
16:06:44|1.0105
16:06:45|1.0104
16:06:46|1.0112
16:06:46|1.0119
16:06:47|1.0115
16:06:49|1.0107
16:06:50|1.0109
16:06:50|1.0112
16:06:52|1.0117
16:06:53|1.0115
16:06:54|1.0105
16:06:55|1.0111
16:06:56|1.0124
16:06:56|1.0124
16:06:57|1.0118
16:06:59|1.0121
16:06:59|1.011
16:07:01|1.0119
16:07:02|1.0105
16:07:03|1.0105
16:07:03|1.0094
16:07:05|1.0091
16:07:06|1.0096
16:07:07|1.009
16:07:08|1.0085
16:07:09|1.0098
16:07:10|1.0098
16:07:11|1.0091
16:07:12|1.01
16:07:13|1.0085
16:07:14|1.01
16:07:15|1.0103
16:07:16|1.0105
16:07:17|1.0103
16:07:17|1.0111
16:07:19|1.0116
16:07:19|1.0111
16:07:21|1.0107
16:07:22|1.0104
16:07:22|1.01
16:07:24|1.0099
16:07:25|1.0103
16:07:26|1.0099
16:07:27|1.0091
16:07:28|1.0091
16:07:29|1.0091
16:07:30|1.0085
16:07:31|1.009
16:07:32|1.0087
16:07:33|1.0084
16:07:34|1.0083
16:07:35|1.0079
16:07:37|1.0079
16:07:38|1.0087
16:07:39|1.0102
16:07:40|1.01
16:07:41|1.0094
16:07:42|1.0083
16:07:44|1.0095
16:07:44|1.0086
16:07:45|1.0092
16:07:47|1.0086
16:07:48|1.0098
16:07:48|1.0089
16:07:49|1.0095
16:07:51|1.0098
16:07:51|1.0095
16:07:52|1.0098
16:07:53|1.0099
16:07:55|1.01
16:07:55|1.0095
16:07:56|1.0091
16:07:58|1.0087
16:07:58|1.0087
16:07:59|1.0072
16:08:00|1.0087
16:08:01|1.0082
16:08:03|1.0082
16:08:04|1.0085
16:08:05|1.0077
16:08:05|1.0068
16:08:07|1.0061
16:08:07|1.0054
16:08:09|1.0078
16:08:10|1.0068
16:08:10|1.0089
16:08:11|1.0082
16:08:12|1.0084
16:08:13|1.0094
16:08:14|1.0089
16:08:15|1.0083
16:08:16|1.008
16:08:18|1.0091
16:08:19|1.0097
16:08:19|1.009
16:08:21|1.0093
16:08:21|1.0091
16:08:22|1.0091
16:08:23|1.0091
16:08:24|1.0091
16:08:25|1.0079
16:08:26|1.0077
16:08:27|1.0077
16:08:28|1.0077
16:08:29|1.0091
16:08:31|1.008
16:08:32|1.0068
16:08:32|1.007
16:08:33|1.0062
16:08:35|1.0066
16:08:37|1.0062
16:08:38|1.0062
16:08:39|1.0068
16:08:41|1.0067
16:08:41|1.0054
16:08:42|1.0032
16:08:44|1.002
16:08:44|1.0028
16:08:45|1.0041
16:08:47|1.0042
16:08:48|1.0045
16:08:48|1.0049
16:08:49|1.0047
16:08:50|1.0052
16:08:52|1.0044
16:08:52|1.0045
16:08:53|1.0053
16:08:54|1.0046
16:08:55|1.0054
16:08:56|1.0049
16:08:57|1.0042
16:08:58|1.0044
16:08:59|1.0042
16:09:00|1.0042
16:09:02|1.0038
16:09:02|1.0033
16:09:04|1.0032
16:09:04|1.0045
16:09:06|1.0046
16:09:06|1.005
16:09:07|1.0053
16:09:08|1.0067
16:09:09|1.0068
16:09:10|1.0069
16:09:12|1.007
16:09:13|1.0074
16:09:13|1.0064
16:09:14|1.0071
16:09:15|1.0071
16:09:17|1.0088
16:09:17|1.0093
16:09:18|1.01
16:09:21|1.0081
16:09:21|1.0068
16:09:23|1.0068
16:09:24|1.0069
16:09:24|1.0066
16:09:25|1.0064
16:09:26|1.0067
16:09:27|1.0067
16:09:28|1.008
16:09:29|1.0074
16:09:30|1.0073
16:09:31|1.0081
16:09:32|1.0075
16:09:33|1.009
16:09:35|1.0081
16:09:36|1.0073
16:09:37|1.0064
16:09:38|1.0065
16:09:39|1.0076
16:09:40|1.0076
16:09:41|1.0076
16:09:42|1.0065
16:09:43|1.0066
16:09:44|1.0077
16:09:45|1.0068
16:09:47|1.0067
16:09:47|1.0067
16:09:48|1.0067
16:09:49|1.0061
16:09:51|1.0061
16:09:51|1.0065
16:09:52|1.0061
16:09:54|1.0061
16:09:55|1.0067
16:09:56|1.0071
16:09:57|1.0072
16:09:58|1.0077
16:09:59|1.0077
16:10:00|1.0078
16:10:01|1.007
16:10:02|1.0069
16:10:04|1.0075
16:10:05|1.0077
16:10:05|1.0077
16:10:06|1.0081
16:10:08|1.0084
16:10:08|1.008
16:10:10|1.0065
16:10:11|1.0067
16:10:11|1.0067
16:10:13|1.0065
16:10:14|1.0067
16:10:15|1.0062
16:10:16|1.0062
16:10:17|1.0061
16:10:18|1.006
16:10:20|1.0059
16:10:20|1.0072
16:10:21|1.0068
16:10:22|1.007
16:10:23|1.007
16:10:25|1.0081
16:10:26|1.0079
16:10:27|1.0066
16:10:27|1.0079
16:10:28|1.0071
16:10:30|1.0071
16:10:31|1.0071
16:10:32|1.0071
16:10:32|1.0077
16:10:33|1.0077
16:10:35|1.0084
16:10:36|1.008
16:10:38|1.0084
16:10:38|1.0072
16:10:40|1.0077
16:10:40|1.0084
16:10:42|1.0084
16:10:43|1.0084
16:10:44|1.0086
16:10:45|1.0084
16:10:45|1.0084
16:10:47|1.0081
16:10:48|1.008
16:10:48|1.0077
16:10:49|1.0077
16:10:51|1.0071
16:10:52|1.008
16:10:53|1.0087
16:10:54|1.0081
16:10:55|1.0081
16:10:55|1.008
16:10:57|1.0085
16:10:58|1.0085
16:10:59|1.0085
16:11:00|1.0077
16:11:01|1.0076
16:11:02|1.0077
16:11:03|1.0085
16:11:04|1.0085
16:11:05|1.0086
16:11:06|1.0086
16:11:08|1.0088
16:11:09|1.0098
16:11:09|1.0105
16:11:11|1.012
16:11:12|1.0126
16:11:12|1.0129
16:11:13|1.0126
16:11:15|1.0126
16:11:15|1.0126
16:11:16|1.0121
16:11:17|1.0117
16:11:18|1.0117
16:11:19|1.0121
16:11:20|1.0124
16:11:22|1.0129
16:11:22|1.0129
16:11:23|1.0142
16:11:24|1.0128
16:11:25|1.0132
16:11:26|1.0133
16:11:27|1.0132
16:11:28|1.0129
16:11:29|1.0133
16:11:30|1.0128
16:11:31|1.0132
16:11:32|1.0124
16:11:33|1.0124
16:11:34|1.0117
16:11:35|1.0121
16:11:36|1.0123
16:11:37|1.0128
16:11:38|1.013
16:11:40|1.0123
16:11:41|1.0125
16:11:41|1.0125
16:11:43|1.013
16:11:43|1.0131
16:11:44|1.0131
16:11:46|1.0131
16:11:47|1.0122
16:11:48|1.011
16:11:49|1.0115
16:11:49|1.0115
16:11:51|1.0128
16:11:52|1.0114
16:11:53|1.0114
16:11:54|1.0114
16:11:55|1.0114
16:11:56|1.0114
16:11:58|1.0115
16:11:59|1.0115
16:12:00|1.012
16:12:00|1.012
16:12:02|1.0122
16:12:02|1.0101
16:12:04|1.0107
16:12:05|1.0102
16:12:06|1.0096
16:12:07|1.0096
16:12:08|1.0086
16:12:09|1.0087
16:12:09|1.0087
16:12:11|1.0097
16:12:12|1.0103
16:12:13|1.0103
16:12:14|1.0103
16:12:15|1.0098
16:12:16|1.0098
16:12:16|1.0095
16:12:17|1.0094
16:12:18|1.0112
16:12:19|1.0116
16:12:21|1.0108
16:12:22|1.0101
16:12:22|1.0101
16:12:23|1.01
16:12:25|1.0098
16:12:26|1.0098
16:12:27|1.0098
16:12:27|1.0099
16:12:28|1.0099
16:12:30|1.01
16:12:31|1.0089
16:12:32|1.0087
16:12:33|1.0086
16:12:34|1.0081
16:12:35|1.0082
16:12:36|1.0084
16:12:37|1.0077
16:12:37|1.0081
16:12:38|1.0082
16:12:41|1.008
16:12:42|1.0081
16:12:43|1.0073
16:12:44|1.0077
16:12:45|1.0076
16:12:46|1.0077
16:12:48|1.0074
16:12:48|1.0082
16:12:49|1.0086
16:12:51|1.009
16:12:51|1.009
16:12:52|1.009
16:12:53|1.0087
16:12:54|1.0087
16:12:56|1.0086
16:12:56|1.01
16:12:58|1.01
16:12:59|1.0097
16:12:59|1.0085
16:13:00|1.0084
16:13:01|1.0084
16:13:02|1.0084
16:13:03|1.0086
16:13:05|1.0089
16:13:05|1.0084
16:13:06|1.0084
16:13:08|1.0086
16:13:09|1.0086
16:13:10|1.0086
16:13:11|1.0086
16:13:12|1.0091
16:13:13|1.0086
16:13:14|1.0086
16:13:15|1.0088
16:13:16|1.0086
16:13:17|1.0088
16:13:18|1.0098
16:13:19|1.0098
16:13:20|1.009
16:13:21|1.0091
16:13:22|1.0075
16:13:23|1.0085
16:13:24|1.0085
16:13:25|1.0086
16:13:26|1.0086
16:13:27|1.0086
16:13:28|1.0085
16:13:29|1.0085
16:13:31|1.0085
16:13:31|1.0079
16:13:32|1.0086
16:13:34|1.0089
16:13:35|1.0096
16:13:35|1.0096
16:13:37|1.0092
16:13:38|1.0083
16:13:39|1.0083
16:13:41|1.0082
16:13:42|1.0083
16:13:43|1.0093
16:13:44|1.0085
16:13:45|1.009
16:13:47|1.0091
16:13:47|1.0092
16:13:49|1.0092
16:13:49|1.0092
16:13:51|1.0084
16:13:52|1.0084
16:13:52|1.0084
16:13:53|1.0084
16:13:55|1.0084
16:13:55|1.0086
16:13:56|1.0086
16:13:57|1.0086
16:13:58|1.0095
16:13:59|1.0093
16:14:00|1.0093
16:14:01|1.0096
16:14:02|1.0096
16:14:04|1.0096
16:14:04|1.0093
16:14:05|1.0094
16:14:07|1.0094
16:14:07|1.0086
16:14:09|1.0089
16:14:09|1.0092
16:14:11|1.0092
16:14:12|1.0092
16:14:13|1.0092
16:14:14|1.0088
16:14:14|1.0092
16:14:16|1.0092
16:14:16|1.0098
16:14:19|1.01
16:14:19|1.0107
16:14:20|1.0102
16:14:22|1.0102
16:14:23|1.0101
16:14:23|1.0096
16:14:25|1.0093
16:14:26|1.009
16:14:26|1.009
16:14:28|1.0093
16:14:29|1.0093
16:14:29|1.0093
16:14:32|1.0089
16:14:32|1.0091
16:14:33|1.0087
16:14:34|1.0086
16:14:35|1.0086
16:14:36|1.0086
16:14:37|1.0087
16:14:38|1.0083
16:14:40|1.0083
16:14:42|1.0081
16:14:43|1.0091
16:14:44|1.0091
16:14:45|1.009
16:14:46|1.009
16:14:47|1.0085
16:14:48|1.0081
16:14:49|1.0081
16:14:50|1.0081
16:14:51|1.0081
16:14:52|1.009
16:14:53|1.0094
16:14:54|1.0089
16:14:55|1.0091
16:14:56|1.0084
16:14:57|1.0084
16:14:58|1.0081
16:14:59|1.0082
16:15:00|1.0081
16:15:01|1.0074
16:15:02|1.0075
16:15:03|1.0079
16:15:04|1.0085
16:15:05|1.0074
16:15:06|1.0074
16:15:07|1.0074
16:15:09|1.0085
16:15:09|1.0096
16:15:10|1.0096
16:15:11|1.0093
16:15:12|1.009
16:15:13|1.0083
16:15:14|1.0083
16:15:15|1.0079
16:15:16|1.0079
16:15:17|1.0083
16:15:18|1.0101
16:15:20|1.0089
16:15:21|1.0089
16:15:21|1.0093
16:15:22|1.0094
16:15:23|1.0099
16:15:25|1.0091
16:15:26|1.0084
16:15:27|1.0085
16:15:28|1.0085
16:15:29|1.0088
16:15:30|1.0077
16:15:31|1.0075
16:15:31|1.0082
16:15:32|1.0082
16:15:33|1.0082
16:15:35|1.0079
16:15:35|1.0079
16:15:37|1.0081
16:15:37|1.0081
16:15:39|1.0074
16:15:40|1.0075
16:15:40|1.0075
16:15:43|1.0074
16:15:44|1.0091
16:15:45|1.0087
16:15:46|1.0088
16:15:47|1.0088
16:15:49|1.0093
16:15:50|1.0094
16:15:51|1.0095
16:15:51|1.0084
16:15:52|1.0085
16:15:54|1.0083
16:15:55|1.0081
16:15:56|1.0099
16:15:56|1.0092
16:15:57|1.0087
16:15:58|1.0083
16:16:00|1.0085
16:16:00|1.0085
16:16:01|1.0086
16:16:02|1.0084
16:16:03|1.0084
16:16:04|1.0087
16:16:06|1.0088
16:16:07|1.0087
16:16:08|1.0102
16:16:09|1.0104
16:16:09|1.0111
16:16:11|1.0111
16:16:11|1.011
16:16:13|1.0095
16:16:14|1.0094
16:16:15|1.0091
16:16:15|1.0091
16:16:17|1.0104
16:16:18|1.0112
16:16:19|1.0109
16:16:19|1.0118
16:16:21|1.0112
16:16:22|1.0113
16:16:22|1.0117
16:16:24|1.0117
16:16:25|1.0123
16:16:26|1.0123
16:16:27|1.0134
16:16:28|1.0128
16:16:30|1.013
16:16:30|1.0129
16:16:31|1.013
16:16:33|1.0124
16:16:33|1.0115
16:16:34|1.0125
16:16:35|1.0114
16:16:37|1.0114
16:16:37|1.0105
16:16:38|1.0105
16:16:39|1.0105
16:16:41|1.0105
16:16:41|1.0101
16:16:43|1.0097
16:16:45|1.0097
16:16:46|1.0101
16:16:47|1.0094
16:16:47|1.0087
16:16:49|1.009
16:16:50|1.0081
16:16:51|1.0069
16:16:51|1.007
16:16:53|1.0072
16:16:54|1.0072
16:16:56|1.0084
16:16:56|1.0073
16:16:57|1.0076
16:16:59|1.007
16:16:59|1.0074
16:17:01|1.0074
16:17:02|1.0072
16:17:03|1.0076
16:17:04|1.0069
16:17:05|1.0063
16:17:06|1.0059
16:17:07|1.0056
16:17:08|1.0062
16:17:09|1.0062
16:17:10|1.0063
16:17:11|1.0063
16:17:13|1.0063
16:17:13|1.0064
16:17:14|1.0064
16:17:15|1.0062
16:17:16|1.0062
16:17:18|1.0065
16:17:18|1.0065
16:17:19|1.007
16:17:21|1.0069
16:17:21|1.0064
16:17:23|1.0062
16:17:24|1.006
16:17:24|1.0057
16:17:25|1.0058
16:17:27|1.0056
16:17:27|1.0056
16:17:28|1.0055
16:17:30|1.0048
16:17:31|1.0037
16:17:31|1.0044
16:17:32|1.0032
16:17:34|1.003
16:17:35|1.0032
16:17:36|1.0045
16:17:37|1.0039
16:17:38|1.0039
16:17:39|1.0042
16:17:40|1.0034
16:17:41|1.0034
16:17:42|1.0038
16:17:43|1.0042
16:17:44|1.0039
16:17:45|1.0038
16:17:46|1.0041
16:17:47|1.0032
16:17:48|1.0033
16:17:49|1.0034
16:17:50|1.0034
16:17:51|1.0034
16:17:52|1.0028
16:17:53|1.0034
16:17:54|1.0032
16:17:55|1.0049
16:17:56|1.002
16:17:58|1.0013
16:17:58|1.002
16:18:00|1.0009
16:18:00|1.0016
16:18:02|1.0011
16:18:02|1.0016
16:18:04|1.0012
16:18:04|1.0014
16:18:06|1.004
16:18:07|1.0044
16:18:07|1.004
16:18:08|1.0034
16:18:09|1.0046
16:18:11|1.0044
16:18:12|1.004
16:18:13|1.0049
16:18:13|1.0048
16:18:14|1.0048
16:18:15|1.0043
16:18:17|1.0049
16:18:17|1.0046
16:18:19|1.0047
16:18:20|1.005
16:18:20|1.0053
16:18:23|1.005
16:18:23|1.005
16:18:25|1.0053
16:18:25|1.004
16:18:26|1.0042
16:18:27|1.0043
16:18:29|1.0045
16:18:29|1.0078
16:18:30|1.0073
16:18:31|1.0071
16:18:32|1.0073
16:18:34|1.0073
16:18:35|1.0065
16:18:35|1.0053
16:18:37|1.0054
16:18:38|1.0042
16:18:38|1.004
16:18:40|1.004
16:18:40|1.004
16:18:42|1.004
16:18:42|1.004
16:18:43|1.0051
16:18:45|1.0047
16:18:46|1.0047
16:18:47|1.0047
16:18:48|1.0047
16:18:49|1.0043
16:18:51|1.0046
16:18:51|1.0045
16:18:53|1.0045
16:18:54|1.005
16:18:54|1.005
16:18:56|1.005
16:18:56|1.005
16:18:58|1.005
16:18:59|1.0047
16:18:59|1.0047
16:19:01|1.0045
16:19:02|1.0045
16:19:03|1.0032
16:19:04|1.0032
16:19:05|1.0038
16:19:06|1.0038
16:19:08|1.0034
16:19:09|1.0034
16:19:09|1.0042
16:19:11|1.0039
16:19:12|1.0039
16:19:12|1.004
16:19:14|1.0045
16:19:14|1.0045
16:19:15|1.0045
16:19:16|1.0041
16:19:17|1.0041
16:19:19|1.005
16:19:20|1.0037
16:19:20|1.0039
16:19:22|1.0038
16:19:22|1.0039
16:19:23|1.0039
16:19:25|1.0029
16:19:26|1.0028
16:19:27|1.0026
16:19:27|1.0026
16:19:29|1.0017
16:19:30|1.0017
16:19:31|1.0028
16:19:31|1.0028
16:19:33|1.0015
16:19:33|1.0018
16:19:35|1.0018
16:19:35|1.0017
16:19:37|1.002
16:19:39|1.002
16:19:39|1.0021
16:19:41|1.0021
16:19:41|1.0023
16:19:43|1.0023
16:19:43|1.0024
16:19:45|1.0026
16:19:47|1.0018
16:19:48|1.0028
16:19:49|1.0031
16:19:50|1.0026
16:19:50|1.0026
16:19:52|1.0026
16:19:52|1.0022
16:19:54|1.0023
16:19:55|1.0023
16:19:56|1.0027
16:19:57|1.0028
16:19:58|1.0031
16:19:59|1.0031
16:20:00|1.0031
16:20:01|1.0029
16:20:02|1.0044
16:20:03|1.0044
16:20:05|1.0033
16:20:05|1.0033
16:20:06|1.0033
16:20:07|1.0029
16:20:08|1.0029
16:20:09|1.004
16:20:10|1.0044
16:20:11|1.0044
16:20:13|1.0049
16:20:13|1.005
16:20:15|1.0055
16:20:15|1.005
16:20:16|1.0051
16:20:18|1.0051
16:20:19|1.0064
16:20:20|1.0061
16:20:21|1.0071
16:20:22|1.0073
16:20:23|1.0068
16:20:24|1.0066
16:20:25|1.0061
16:20:26|1.0061
16:20:27|1.0063
16:20:28|1.0067
16:20:29|1.007
16:20:30|1.0063
16:20:31|1.005
16:20:33|1.0053
16:20:34|1.0047
16:20:35|1.0055
16:20:36|1.0055
16:20:37|1.0058
16:20:38|1.0061
16:20:39|1.0058
16:20:40|1.0058
16:20:41|1.0052
16:20:42|1.0052
16:20:43|1.0049
16:20:44|1.0047
16:20:45|1.0047
16:20:46|1.0048
16:20:48|1.0052
16:20:49|1.0058
16:20:49|1.0058
16:20:50|1.0058
16:20:52|1.0054
16:20:53|1.0054
16:20:53|1.0053
16:20:55|1.0053
16:20:56|1.0052
16:20:57|1.0052
16:20:58|1.0052
16:20:59|1.0047
16:21:00|1.0048
16:21:01|1.005
16:21:02|1.005
16:21:03|1.004
16:21:04|1.004
16:21:05|1.0032
16:21:07|1.0041
16:21:08|1.0042
16:21:09|1.0041
16:21:10|1.0048
16:21:11|1.005
16:21:12|1.0046
16:21:13|1.004
16:21:14|1.0043
16:21:15|1.0039
16:21:16|1.0039
16:21:18|1.0046
16:21:18|1.0044
16:21:20|1.0044
16:21:20|1.0044
16:21:21|1.0044
16:21:22|1.0043
16:21:23|1.004
16:21:24|1.0039
16:21:25|1.0039
16:21:26|1.0044
16:21:27|1.0044
16:21:29|1.0049
16:21:29|1.0051
16:21:30|1.0039
16:21:31|1.0039
16:21:32|1.0034
16:21:34|1.0039
16:21:34|1.0044
16:21:35|1.0044
16:21:36|1.0044
16:21:37|1.004
16:21:39|1.004
16:21:39|1.004
16:21:40|1.0045
16:21:41|1.0045
16:21:42|1.004
16:21:44|1.0039
16:21:44|1.0042
16:21:45|1.0025
16:21:46|1.0015
16:21:47|1.0015
16:21:49|1.0009
16:21:50|1.0015
16:21:51|1.0014
16:21:52|1.0016
16:21:53|1.0016
16:21:55|1.0012
16:21:55|1.0019
16:21:56|1.0021
16:21:58|1.0022
16:21:58|1.003
16:21:59|1.0028
16:22:01|1.0028
16:22:02|1.0028
16:22:02|1.0015
16:22:03|1.0017
16:22:05|1.0014
16:22:05|1.0017
16:22:06|1.0024
16:22:08|1.0023
16:22:08|1.0023
16:22:09|1.0025
16:22:10|1.0019
16:22:12|1.0019
16:22:13|1.0015
16:22:13|1.0014
16:22:14|1.0018
16:22:15|1.0018
16:22:16|1.0001
16:22:17|1.0009
16:22:19|1.0009
16:22:20|1.001
16:22:20|1.0004
16:22:21|0.9997
16:22:22|0.9998
16:22:23|0.9964
16:22:24|0.994
16:22:25|0.995
16:22:26|0.996
16:22:27|0.9957
16:22:28|0.9958
16:22:29|0.9969
16:22:30|0.9965
16:22:31|0.9964
16:22:33|0.9958
16:22:33|0.9953
16:22:34|0.9954
16:22:35|0.9943
16:22:36|0.9942
16:22:37|0.9943
16:22:38|0.9952
16:22:39|0.9959
16:22:40|0.9964
16:22:42|0.9966
16:22:42|0.998
16:22:44|0.9972
16:22:44|0.9969
16:22:45|0.9982
16:22:46|0.9977
16:22:47|0.9973
16:22:48|0.9965
16:22:52|0.998
16:22:52|0.9974
16:22:53|0.998
16:22:55|0.998
16:22:56|0.9974
16:22:57|0.9984
16:22:58|0.9974
16:22:59|0.9983
16:23:00|0.9975
16:23:01|0.9982
16:23:02|0.9982
16:23:02|0.9982
16:23:04|0.9966
16:23:05|0.9958
16:23:06|0.9955
16:23:07|0.996
16:23:08|0.9963
16:23:09|0.9966
16:23:10|0.9969
16:23:11|0.9972
16:23:12|0.9964
16:23:13|0.9965
16:23:14|0.9988
16:23:15|0.9987
16:23:17|0.9987
16:23:18|0.9993
16:23:18|0.9992
16:23:20|0.9992
16:23:20|0.9994
16:23:21|0.9992
16:23:22|0.9985
16:23:23|0.9978
16:23:24|0.9983
16:23:25|0.9974
16:23:27|0.9975
16:23:27|0.9971
16:23:29|0.9981
16:23:29|0.9985
16:23:31|0.9978
16:23:32|0.998
16:23:33|0.9984
16:23:34|0.998
16:23:35|0.9977
16:23:36|0.9967
16:23:37|0.9976
16:23:38|0.9976
16:23:39|0.9968
16:23:40|0.9964
16:23:41|0.9964
16:23:42|0.9969
16:23:43|0.9969
16:23:44|0.9973
16:23:45|0.9973
16:23:46|0.9972
16:23:47|0.9971
16:23:48|0.9967
16:23:49|0.9977
16:23:51|0.9977
16:23:52|0.9973
16:23:52|0.9971
16:23:54|0.9975
16:23:55|0.9975
16:23:56|0.9975
16:23:57|0.9976
16:23:58|0.9964
16:23:59|0.9963
16:24:00|0.9959
16:24:01|0.9963
16:24:02|0.9963
16:24:03|0.9966
16:24:04|0.9976
16:24:05|0.9975
16:24:07|0.9976
16:24:08|0.9965
16:24:08|0.9963
16:24:09|0.9963
16:24:10|0.9963
16:24:11|0.9963
16:24:12|0.9973
16:24:13|0.9973
16:24:14|0.9973
16:24:15|0.9978
16:24:16|0.9973
16:24:17|0.9974
16:24:18|0.998
16:24:19|0.9982
16:24:20|0.9967
16:24:21|0.9972
16:24:23|0.997
16:24:23|0.9968
16:24:25|0.9965
16:24:25|0.9965
16:24:27|0.9965
16:24:29|0.997
16:24:29|0.9955
16:24:30|0.9956
16:24:31|0.9942
16:24:32|0.9938
16:24:33|0.9937
16:24:34|0.9917
16:24:35|0.9918
16:24:37|0.9917
16:24:37|0.9916
16:24:39|0.9917
16:24:39|0.9916
16:24:40|0.9923
16:24:41|0.9923
16:24:43|0.9922
16:24:43|0.994
16:24:44|0.9939
16:24:46|0.9933
16:24:46|0.9934
16:24:47|0.9938
16:24:48|0.993
16:24:49|0.9932
16:24:50|0.9934
16:24:51|0.9936
16:24:52|0.9936
16:24:54|0.9931
16:24:55|0.9928
16:24:56|0.9927
16:24:57|0.993
16:24:57|0.9953
16:24:58|0.9948
16:24:59|0.9947
16:25:01|0.9948
16:25:02|0.9958
16:25:02|0.9946
16:25:04|0.9943
16:25:05|0.9944
16:25:05|0.9942
16:25:06|0.9942
16:25:08|0.9952
16:25:09|0.9969
16:25:11|0.9975
16:25:11|0.9975
16:25:12|0.9977
16:25:13|0.9975
16:25:14|0.9965
16:25:16|0.9971
16:25:16|0.9974
16:25:18|0.9971
16:25:20|0.9976
16:25:21|0.9971
16:25:22|0.9965
16:25:24|0.9961
16:25:25|0.9964
16:25:26|0.9964
16:25:27|0.9965
16:25:29|0.9975
16:25:30|0.9971
16:25:30|0.996
16:25:31|0.996
16:25:32|0.9961
16:25:34|0.9955
16:25:35|0.9956
16:25:36|0.9955
16:25:37|0.9956
16:25:38|0.9935
16:25:39|0.9955
16:25:40|0.9959
16:25:41|0.9962
16:25:42|0.9962
16:25:43|0.9972
16:25:44|0.9972
16:25:45|0.9962
16:25:46|0.9963
16:25:47|0.9964
16:25:48|0.9964
16:25:49|0.9955
16:25:50|0.9955
16:25:51|0.9955
16:25:52|0.9959
16:25:53|0.9953
16:25:55|0.9947
16:25:56|0.9949
16:25:56|0.9947
16:25:59|0.9947
16:25:59|0.9941
16:26:01|0.9937
16:26:02|0.9929
16:26:03|0.9932
16:26:04|0.9932
16:26:05|0.9937
16:26:06|0.9936
16:26:07|0.9937
16:26:08|0.9937
16:26:09|0.9932
16:26:10|0.9953
16:26:10|0.9953
16:26:12|0.9931
16:26:13|0.9931
16:26:14|0.9939
16:26:15|0.9939
16:26:16|0.9939
16:26:17|0.9933
16:26:18|0.9935
16:26:20|0.9934
16:26:21|0.9934
16:26:22|0.9931
16:26:23|0.9928
16:26:24|0.9939
16:26:25|0.9929
16:26:26|0.9929
16:26:27|0.9928
16:26:28|0.992
16:26:29|0.9928
16:26:30|0.9932
16:26:31|0.9936
16:26:32|0.9934
16:26:34|0.9936
16:26:35|0.9945
16:26:36|0.9936
16:26:37|0.9931
16:26:38|0.9932
16:26:39|0.9932
16:26:40|0.9932
16:26:41|0.9932
16:26:42|0.9936
16:26:43|0.9945
16:26:44|0.9943
16:26:45|0.9943
16:26:46|0.9935
16:26:48|0.9936
16:26:48|0.9938
16:26:50|0.9932
16:26:51|0.9931
16:26:51|0.9931
16:26:53|0.9931
16:26:53|0.9937
16:26:55|0.993
16:26:56|0.9924
16:26:58|0.9929
16:27:00|0.9928
16:27:01|0.9928
16:27:02|0.9928
16:27:03|0.9928
16:27:04|0.9925
16:27:05|0.9929
16:27:06|0.9929
16:27:07|0.9929
16:27:08|0.993
16:27:09|0.993
16:27:11|0.9933
16:27:12|0.9933
16:27:13|0.9933
16:27:14|0.9927
16:27:15|0.9927
16:27:16|0.9919
16:27:17|0.9927
16:27:18|0.9918
16:27:19|0.9919
16:27:20|0.9919
16:27:21|0.9926
16:27:22|0.9921
16:27:23|0.9908
16:27:24|0.9917
16:27:25|0.9917
16:27:26|0.9916
16:27:27|0.9912
16:27:29|0.9909
16:27:30|0.9909
16:27:31|0.9905
16:27:32|0.9903
16:27:33|0.9903
16:27:34|0.992
16:27:36|0.9915
16:27:36|0.9905
16:27:37|0.9909
16:27:39|0.9907
16:27:40|0.9902
16:27:41|0.9907
16:27:43|0.99
16:27:43|0.9888
16:27:45|0.989
16:27:46|0.988
16:27:46|0.9876
16:27:48|0.9882
16:27:49|0.9892
16:27:50|0.9893
16:27:51|0.9895
16:27:53|0.9888
16:27:56|0.9892
16:27:57|0.9894
16:27:59|0.9888
16:27:59|0.989
16:28:01|0.9896
16:28:02|0.9896
16:28:02|0.9892
16:28:04|0.9899
16:28:05|0.9898
16:28:05|0.9888
16:28:06|0.9883
16:28:08|0.9883
16:28:09|0.9881
16:28:10|0.9887
16:28:11|0.99
16:28:12|0.9892
16:28:13|0.9893
16:28:15|0.9897
16:28:15|0.9892
16:28:17|0.9891
16:28:17|0.9895
16:28:19|0.9887
16:28:20|0.9882
16:28:21|0.9882
16:28:22|0.9873
16:28:22|0.9878
16:28:24|0.9868
16:28:25|0.9868
16:28:25|0.9883
16:28:27|0.9883
16:28:28|0.9878
16:28:28|0.9878
16:28:29|0.9878
16:28:31|0.987
16:28:31|0.9875
16:28:33|0.9878
16:28:34|0.9878
16:28:35|0.9884
16:28:37|0.9887
16:28:38|0.9893
16:28:38|0.9883
16:28:40|0.9884
16:28:40|0.9884
16:28:42|0.9878
16:28:43|0.9883
16:28:45|0.9883
16:28:46|0.9883
16:28:46|0.9881
16:28:48|0.9886
16:28:49|0.9887
16:28:50|0.9892
16:28:52|0.9887
16:28:53|0.9893
16:28:54|0.9887
16:28:56|0.9877
16:28:57|0.9874
16:28:58|0.9881
16:29:00|0.989
16:29:01|0.9887
16:29:02|0.9875
16:29:03|0.9881
16:29:03|0.9886
16:29:06|0.9886
16:29:06|0.9888
16:29:08|0.9883
16:29:08|0.988
16:29:10|0.988
16:29:11|0.9874
16:29:11|0.9873
16:29:13|0.9873
16:29:14|0.9884
16:29:15|0.988
16:29:16|0.988
16:29:17|0.9882
16:29:17|0.9882
16:29:18|0.9882
16:29:19|0.9876
16:29:21|0.9875
16:29:22|0.9876
16:29:23|0.9876
16:29:24|0.9873
16:29:25|0.9869
16:29:26|0.9875
16:29:27|0.9875
16:29:28|0.9875
16:29:29|0.9875
16:29:30|0.9877
16:29:31|0.9875
16:29:33|0.9875
16:29:33|0.9875
16:29:35|0.9875
16:29:35|0.9877
16:29:37|0.9877
16:29:38|0.9876
16:29:38|0.9875
16:29:40|0.9875
16:29:40|0.9876
16:29:42|0.9876
16:29:42|0.9875
16:29:44|0.9869
16:29:45|0.9863
16:29:46|0.9869
16:29:46|0.9869
16:29:47|0.9867
16:29:49|0.9865
16:29:50|0.9865
16:29:51|0.9865
16:29:52|0.9866
16:29:53|0.9869
16:29:55|0.9873
16:29:56|0.9873
16:29:56|0.9867
16:29:58|0.9867
16:29:59|0.9862
16:29:59|0.9865
16:30:01|0.9881
16:30:02|0.9875
16:30:03|0.9875
16:30:04|0.9879
16:30:05|0.988
16:30:06|0.9883
16:30:07|0.9876
16:30:08|0.9882
16:30:09|0.9891
16:30:10|0.9895
16:30:11|0.9899
16:30:12|0.9904
16:30:13|0.9899
16:30:14|0.9899
16:30:15|0.9899
16:30:16|0.9886
16:30:17|0.9886
16:30:18|0.9884
16:30:20|0.9897
16:30:20|0.9903
16:30:21|0.9904
16:30:22|0.992
16:30:23|0.9914
16:30:24|0.9914
16:30:25|0.9921
16:30:26|0.9918
16:30:27|0.9921
16:30:28|0.992
16:30:29|0.9924
16:30:31|0.9936
16:30:31|0.994
16:30:33|0.9939
16:30:33|0.9945
16:30:34|0.9943
16:30:35|0.9935
16:30:37|0.9935
16:30:37|0.9919
16:30:38|0.9919
16:30:39|0.9928
16:30:40|0.9928
16:30:41|0.9925
16:30:42|0.9927
16:30:43|0.9935
16:30:44|0.9935
16:30:45|0.9931
16:30:46|0.9935
16:30:48|0.9934
16:30:48|0.9934
16:30:49|0.9929
16:30:51|0.9929
16:30:51|0.9937
16:30:52|0.9937
16:30:53|0.9939
16:30:54|0.994
16:30:57|0.9941
16:30:58|0.9945
16:30:59|0.9951
16:30:59|0.9952
16:31:00|0.9951
16:31:02|0.9959
16:31:03|0.9964
16:31:05|0.9981
16:31:05|0.998
16:31:06|0.9992
16:31:08|0.9986
16:31:09|0.9995
16:31:09|0.9975
16:31:10|0.9979
16:31:11|0.9971
16:31:12|0.9966
16:31:14|0.9966
16:31:14|0.9982
16:31:16|0.9981
16:31:16|0.9979
16:31:17|0.9984
16:31:19|0.9972
16:31:20|0.9978
16:31:21|0.9983
16:31:22|0.999
16:31:23|0.9994
16:31:25|0.9994
16:31:26|0.9986
16:31:26|0.9954
16:31:27|0.9959
16:31:28|0.9959
16:31:30|0.9977
16:31:30|0.9977
16:31:32|0.9974
16:31:32|0.9974
16:31:33|0.9977
16:31:35|1.0005
16:31:36|1.0001
16:31:36|0.9998
16:31:38|0.9998
16:31:38|0.9993
16:31:39|0.9993
16:31:41|0.9994
16:31:42|0.9994
16:31:43|0.9988
16:31:44|0.9993
16:31:45|0.9997
16:31:46|0.9998
16:31:47|0.999
16:31:48|0.9987
16:31:49|0.9994
16:31:50|0.9993
16:31:52|0.9995
16:31:52|0.9986
16:31:53|0.9986
16:31:54|0.9987
16:31:55|0.9989
16:31:57|0.9989
16:31:59|0.9991
16:32:00|1.
16:32:00|0.9994
16:32:01|0.9998
16:32:03|0.9994
16:32:04|0.9994
16:32:04|0.9998
16:32:06|1.
16:32:07|1.
16:32:08|0.9996
16:32:09|0.9989
16:32:10|0.9989
16:32:11|0.9989
16:32:12|1.
16:32:13|1.
16:32:14|1.
16:32:15|0.9996
16:32:16|1.
16:32:17|1.
16:32:18|0.9998
16:32:19|0.9998
16:32:20|0.9993
16:32:21|0.9989
16:32:22|0.9986
16:32:23|0.9989
16:32:24|0.9978
16:32:25|0.998
16:32:26|0.9978
16:32:27|0.9978
16:32:28|0.9977
16:32:29|0.9976
16:32:30|0.9972
16:32:32|0.9972
16:32:33|0.9966
16:32:34|0.997
16:32:35|0.9973
16:32:36|0.9973
16:32:37|0.9967
16:32:38|0.9967
16:32:39|0.9969
16:32:41|0.9969
16:32:41|0.9969
16:32:42|0.9969
16:32:43|0.9969
16:32:44|0.997
16:32:46|0.9976
16:32:47|0.9976
16:32:48|0.9976
16:32:49|0.9976
16:32:50|0.9976
16:32:51|0.9976
16:32:52|0.9975
16:32:53|0.9976
16:32:54|0.9976
16:32:55|0.9976
16:32:56|0.9976
16:32:57|0.9976
16:32:59|0.9976
16:33:00|0.9976
16:33:01|0.9967
16:33:02|0.9967
16:33:03|0.9975
16:33:04|0.9976
16:33:05|0.9976
16:33:06|0.9975
16:33:07|0.9982
16:33:08|0.9979
16:33:09|0.9979
16:33:11|0.9979
16:33:11|0.9979
16:33:13|0.9983
16:33:14|0.998
16:33:14|0.9985
16:33:15|0.9985
16:33:16|0.9985
16:33:17|0.9985
16:33:18|0.9984
16:33:19|0.9984
16:33:21|0.9988
16:33:21|0.9989
16:33:22|0.999
16:33:24|0.9989
16:33:24|0.9981
16:33:25|0.9981
16:33:27|0.9981
16:33:27|0.9983
16:33:29|0.9976
16:33:30|0.9976
16:33:31|0.9976
16:33:32|0.9976
16:33:33|0.9976
16:33:34|0.9992
16:33:35|0.9992
16:33:36|0.9992
16:33:37|0.9986
16:33:38|0.9986
16:33:39|0.9986
16:33:40|0.998
16:33:41|0.998
16:33:42|0.9981
16:33:43|0.9981
16:33:45|0.9987
16:33:45|0.9987
16:33:47|0.9988
16:33:47|0.9989
16:33:48|0.9992
16:33:49|0.9992
16:33:50|0.9991
16:33:51|0.9987
16:33:53|0.9987
16:33:53|0.9979
16:33:54|0.9976
16:33:55|0.9973
16:33:56|0.9973
16:33:57|0.9975
16:33:59|0.9968
16:34:00|0.9968
16:34:01|0.996
16:34:02|0.996
16:34:03|0.9956
16:34:04|0.9956
16:34:06|0.9956
16:34:06|0.9961
16:34:07|0.9961
16:34:08|0.9961
16:34:09|0.9967
16:34:10|0.9968
16:34:12|0.9959
16:34:13|0.9956
16:34:14|0.996
16:34:14|0.996
16:34:16|0.9958
16:34:16|0.9956
16:34:17|0.9969
16:34:19|0.9969
16:34:19|0.9957
16:34:20|0.9956
16:34:21|0.9952
16:34:23|0.9954
16:34:24|0.9955
16:34:25|0.9955
16:34:26|0.9959
16:34:27|0.9959
16:34:28|0.9958
16:34:29|0.9958
16:34:30|0.996
16:34:31|0.9959
16:34:32|0.9969
16:34:33|0.9972
16:34:34|0.9957
16:34:35|0.9961
16:34:36|0.9961
16:34:37|0.9958
16:34:38|0.9964
16:34:39|0.9958
16:34:40|0.9958
16:34:41|0.9958
16:34:42|0.9961
16:34:43|0.9964
16:34:44|0.9976
16:34:45|0.9972
16:34:46|0.9972
16:34:47|0.9972
16:34:48|0.9966
16:34:49|0.9963
16:34:50|0.9971
16:34:51|0.9971
16:34:52|0.9971
16:34:53|0.9971
16:34:54|0.9971
16:34:56|0.9969
16:34:56|0.9966
16:34:57|0.9965
16:34:58|0.9965
16:35:00|0.9965
16:35:01|0.9958
16:35:01|0.9958
16:35:04|0.9969
16:35:05|0.9969
16:35:06|0.9969
16:35:06|0.9969
16:35:08|0.9958
16:35:09|0.9957
16:35:10|0.9962
16:35:11|0.9971
16:35:12|0.9971
16:35:12|0.9963
16:35:14|0.9968
16:35:15|0.9963
16:35:16|0.9969
16:35:17|0.9964
16:35:18|0.9964
16:35:19|0.9969
16:35:20|0.9969
16:35:21|0.9982
16:35:21|0.9982
16:35:23|0.9978
16:35:23|0.9978
16:35:25|0.9981
16:35:26|0.9976
16:35:27|0.9973
16:35:28|0.9972
16:35:28|0.9979
16:35:30|0.9973
16:35:31|0.9972
16:35:32|0.9972
16:35:33|0.9968
16:35:34|0.9972
16:35:36|0.9969
16:35:36|0.9968
16:35:37|0.9963
16:35:38|0.9965
16:35:39|0.9963
16:35:40|0.9963
16:35:41|0.9963
16:35:42|0.997
16:35:44|0.997
16:35:44|0.9969
16:35:45|0.996
16:35:46|0.996
16:35:47|0.996
16:35:48|0.996
16:35:49|0.996
16:35:50|0.9955
16:35:51|0.9952
16:35:52|0.9951
16:35:53|0.9951
16:35:55|0.996
16:35:55|0.9973
16:35:56|0.9973
16:35:58|0.9974
16:35:58|0.9955
16:35:59|0.9955
16:36:00|0.9956
16:36:01|0.9956
16:36:02|0.9955
16:36:03|0.9959
16:36:04|0.9963
16:36:06|0.9963
16:36:07|0.9963
16:36:09|0.9963
16:36:10|0.9963
16:36:10|0.9963
16:36:11|0.9954
16:36:13|0.995
16:36:14|0.9953
16:36:14|0.9949
16:36:15|0.9949
16:36:16|0.9949
16:36:17|0.995
16:36:18|0.9956
16:36:19|0.9957
16:36:20|0.9963
16:36:21|0.9963
16:36:23|0.9958
16:36:23|0.9959
16:36:24|0.9958
16:36:25|0.9958
16:36:26|0.9952
16:36:27|0.9957
16:36:28|0.9957
16:36:29|0.9957
16:36:30|0.995
16:36:31|0.995
16:36:33|0.9947
16:36:33|0.9948
16:36:35|0.9943
16:36:35|0.9943
16:36:36|0.9943
16:36:38|0.9942
16:36:38|0.9935
16:36:39|0.9936
16:36:41|0.9935
16:36:41|0.9932
16:36:43|0.9917
16:36:43|0.9917
16:36:45|0.9911
16:36:45|0.9917
16:36:47|0.993
16:36:47|0.9916
16:36:49|0.9916
16:36:50|0.9916
16:36:51|0.9916
16:36:52|0.9916
16:36:53|0.9905
16:36:54|0.9906
16:36:55|0.9907
16:36:56|0.9907
16:36:57|0.9911
16:36:58|0.9909
16:36:59|0.9907
16:37:00|0.9907
16:37:01|0.9905
16:37:03|0.9907
16:37:04|0.9904
16:37:05|0.9904
16:37:06|0.9905
16:37:07|0.9919
16:37:07|0.992
16:37:09|0.9922
16:37:10|0.9922
16:37:11|0.9922
16:37:12|0.9928
16:37:13|0.9927
16:37:14|0.9911
16:37:14|0.9911
16:37:16|0.9915
16:37:17|0.9918
16:37:17|0.9917
16:37:19|0.9914
16:37:20|0.9915
16:37:21|0.9915
16:37:22|0.9915
16:37:23|0.9909
16:37:24|0.9914
16:37:25|0.9914
16:37:26|0.9914
16:37:27|0.9914
16:37:28|0.9908
16:37:29|0.9906
16:37:30|0.9908
16:37:31|0.9901
16:37:32|0.9899
16:37:33|0.9896
16:37:35|0.99
16:37:35|0.9899
16:37:36|0.9895
16:37:37|0.9898
16:37:38|0.989
16:37:39|0.989
16:37:40|0.9884
16:37:41|0.9877
16:37:42|0.9875
16:37:43|0.9877
16:37:44|0.9872
16:37:45|0.9871
16:37:46|0.9865
16:37:48|0.985
16:37:48|0.9849
16:37:49|0.9859
16:37:50|0.9854
16:37:51|0.9854
16:37:52|0.9853
16:37:53|0.9853
16:37:54|0.9861
16:37:55|0.9854
16:37:56|0.9854
16:37:57|0.9849
16:37:58|0.9851
16:37:59|0.9853
16:38:00|0.9842
16:38:01|0.9844
16:38:03|0.9842
16:38:05|0.9849
16:38:05|0.9853
16:38:06|0.9856
16:38:08|0.9845
16:38:08|0.9861
16:38:09|0.9872
16:38:10|0.9873
16:38:11|0.9869
16:38:13|0.9869
16:38:13|0.9861
16:38:14|0.9862
16:38:15|0.9848
16:38:16|0.9849
16:38:18|0.9848
16:38:19|0.9839
16:38:20|0.9828
16:38:21|0.9834
16:38:22|0.9838
16:38:23|0.9831
16:38:24|0.9833
16:38:24|0.9828
16:38:26|0.9805
16:38:27|0.9782
16:38:28|0.9769
16:38:29|0.9755
16:38:30|0.9746
16:38:31|0.9749
16:38:32|0.9767
16:38:33|0.9778
16:38:34|0.9776
16:38:35|0.9789
16:38:36|0.9796
16:38:37|0.9779
16:38:38|0.9772
16:38:39|0.9777
16:38:40|0.9794
16:38:41|0.9787
16:38:42|0.9783
16:38:43|0.978
16:38:44|0.9768
16:38:45|0.9773
16:38:46|0.9774
16:38:47|0.9779
16:38:48|0.9775
16:38:49|0.9779
16:38:50|0.9773
16:38:51|0.9774
16:38:53|0.9771
16:38:53|0.9776
16:38:54|0.9775
16:38:55|0.9783
16:38:57|0.9778
16:38:57|0.9772
16:38:58|0.9782
16:38:59|0.9784
16:39:00|0.9784
16:39:01|0.9788
16:39:02|0.9778
16:39:04|0.9774
16:39:04|0.9781
16:39:05|0.9781
16:39:07|0.9779
16:39:07|0.9781
16:39:09|0.9783
16:39:09|0.9792
16:39:11|0.9793
16:39:11|0.9802
16:39:14|0.98
16:39:14|0.9811
16:39:15|0.982
16:39:16|0.9831
16:39:17|0.983
16:39:19|0.9836
16:39:20|0.9839
16:39:20|0.9821
16:39:22|0.9829
16:39:22|0.9831
16:39:23|0.9837
16:39:25|0.9833
16:39:26|0.9829
16:39:27|0.9824
16:39:28|0.9819
16:39:29|0.9819
16:39:29|0.9829
16:39:30|0.9826
16:39:32|0.9826
16:39:33|0.9827
16:39:34|0.9827
16:39:35|0.9835
16:39:36|0.9827
16:39:37|0.9825
16:39:38|0.9824
16:39:39|0.9825
16:39:40|0.9828
16:39:41|0.9828
16:39:42|0.9827
16:39:43|0.9828
16:39:44|0.9828
16:39:45|0.983
16:39:46|0.9832
16:39:47|0.9852
16:39:48|0.9851
16:39:49|0.9851
16:39:50|0.9846
16:39:51|0.9843
16:39:52|0.9844
16:39:53|0.984
16:39:54|0.984
16:39:55|0.9842
16:39:56|0.9834
16:39:57|0.9834
16:39:58|0.9831
16:39:59|0.9834
16:40:00|0.9835
16:40:01|0.9843
16:40:02|0.9834
16:40:03|0.9834
16:40:04|0.9835
16:40:06|0.9839
16:40:06|0.985
16:40:08|0.9846
16:40:09|0.9851
16:40:11|0.9856
16:40:12|0.9861
16:40:13|0.986
16:40:14|0.9861
16:40:15|0.986
16:40:16|0.9856
16:40:18|0.9864
16:40:18|0.9865
16:40:19|0.9856
16:40:20|0.9852
16:40:22|0.9852
16:40:23|0.9847
16:40:23|0.9846
16:40:24|0.9846
16:40:26|0.9845
16:40:27|0.9845
16:40:27|0.9843
16:40:29|0.9843
16:40:29|0.9857
16:40:31|0.9857
16:40:32|0.9862
16:40:33|0.9858
16:40:33|0.986
16:40:34|0.9867
16:40:35|0.9929
16:40:37|0.993
16:40:38|0.9921
16:40:38|0.9908
16:40:40|0.9919
16:40:41|0.9923
16:40:41|0.9907
16:40:43|0.9913
16:40:43|0.9924
16:40:45|0.9924
16:40:46|0.9924
16:40:47|0.9924
16:40:47|0.9928
16:40:49|0.9928
16:40:50|0.9926
16:40:51|0.9939
16:40:51|0.9953
16:40:53|0.9924
16:40:53|0.9922
16:40:55|0.9913
16:40:56|0.9915
16:40:57|0.9915
16:40:58|0.9923
16:40:58|0.9923
16:41:00|0.9927
16:41:01|0.9927
16:41:02|0.9927
16:41:03|0.9931
16:41:03|0.9931
16:41:05|0.9928
16:41:07|0.9922
16:41:08|0.9923
16:41:09|0.9916
16:41:11|0.9901
16:41:12|0.9897
16:41:12|0.9897
16:41:14|0.9905
16:41:14|0.9903
16:41:16|0.9908
16:41:17|0.9906
16:41:18|0.9906
16:41:19|0.991
16:41:20|0.991
16:41:21|0.991
16:41:22|0.9911
16:41:23|0.9915
16:41:25|0.9915
16:41:25|0.9909
16:41:26|0.9909
16:41:28|0.9908
16:41:29|0.9907
16:41:29|0.9906
16:41:30|0.9911
16:41:31|0.9905
16:41:32|0.99
16:41:33|0.9897
16:41:34|0.9895
16:41:36|0.989
16:41:36|0.9896
16:41:37|0.989
16:41:38|0.989
16:41:39|0.9882
16:41:40|0.9878
16:41:41|0.9874
16:41:42|0.9873
16:41:43|0.9873
16:41:45|0.9886
16:41:46|0.9882
16:41:46|0.9882
16:41:47|0.9878
16:41:48|0.9879
16:41:50|0.9879
16:41:50|0.9873
16:41:51|0.988
16:41:52|0.988
16:41:53|0.9879
16:41:56|0.9879
16:41:56|0.9879
16:41:58|0.9879
16:41:59|0.9884
16:41:59|0.9884
16:42:02|0.9885
16:42:02|0.9886
16:42:04|0.9878
16:42:05|0.9884
16:42:05|0.987
16:42:07|0.9869
16:42:08|0.9862
16:42:08|0.9859
16:42:09|0.9859
16:42:11|0.9859
16:42:12|0.9858
16:42:13|0.9854
16:42:14|0.985
16:42:15|0.9857
16:42:16|0.9861
16:42:18|0.985
16:42:19|0.9851
16:42:19|0.9851
16:42:21|0.984
16:42:22|0.9841
16:42:24|0.9835
16:42:24|0.984
16:42:25|0.984
16:42:27|0.9814
16:42:27|0.9811
16:42:28|0.9811
16:42:30|0.9803
16:42:30|0.9808
16:42:31|0.9811
16:42:32|0.9806
16:42:33|0.9806
16:42:34|0.982
16:42:35|0.9828
16:42:36|0.9832
16:42:37|0.9831
16:42:39|0.9831
16:42:39|0.9832
16:42:40|0.9827
16:42:41|0.9828
16:42:43|0.9831
16:42:43|0.9831
16:42:44|0.9836
16:42:45|0.9831
16:42:46|0.9822
16:42:47|0.9835
16:42:48|0.9826
16:42:49|0.9832
16:42:51|0.9832
16:42:51|0.9832
16:42:52|0.9825
16:42:53|0.9826
16:42:54|0.9828
16:42:55|0.9828
16:42:57|0.984
16:42:57|0.9846
16:42:59|0.9848
16:42:59|0.9844
16:43:00|0.9844
16:43:01|0.9845
16:43:03|0.9841
16:43:03|0.9837
16:43:05|0.9837
16:43:05|0.9836
16:43:06|0.985
16:43:08|0.9851
16:43:10|0.9875
16:43:11|0.9873
16:43:12|0.9876
16:43:13|0.9877
16:43:14|0.988
16:43:15|0.9891
16:43:16|0.988
16:43:17|0.9868
16:43:18|0.9866
16:43:20|0.9866
16:43:20|0.9867
16:43:22|0.9875
16:43:23|0.9882
16:43:24|0.9878
16:43:25|0.9878
16:43:26|0.9866
16:43:26|0.9866
16:43:28|0.9869
16:43:29|0.987
16:43:30|0.987
16:43:31|0.9882
16:43:32|0.9874
16:43:33|0.9868
16:43:33|0.9863
16:43:35|0.9863
16:43:36|0.9856
16:43:37|0.9856
16:43:38|0.9863
16:43:39|0.986
16:43:39|0.986
16:43:41|0.9862
16:43:42|0.9862
16:43:42|0.9853
16:43:44|0.9841
16:43:45|0.9848
16:43:46|0.9855
16:43:47|0.9855
16:43:47|0.9846
16:43:48|0.9851
16:43:50|0.9854
16:43:50|0.9861
16:43:52|0.9861
16:43:52|0.986
16:43:54|0.9863
16:43:55|0.9863
16:43:56|0.9867
16:43:57|0.9867
16:43:58|0.9868
16:43:59|0.986
16:44:00|0.985
16:44:01|0.9854
16:44:02|0.9854
16:44:03|0.9853
16:44:04|0.9852
16:44:05|0.9833
16:44:06|0.9834
16:44:07|0.9843
16:44:08|0.985
16:44:09|0.985
16:44:10|0.9851
16:44:11|0.9843
16:44:12|0.9854
16:44:14|0.9859
16:44:14|0.9859
16:44:15|0.9858
16:44:16|0.9857
16:44:17|0.986
16:44:18|0.986
16:44:20|0.986
16:44:20|0.9868
16:44:22|0.9863
16:44:23|0.9863
16:44:24|0.9861
16:44:25|0.9861
16:44:26|0.9864
16:44:26|0.985
16:44:28|0.9848
16:44:28|0.9847
16:44:30|0.9847
16:44:31|0.9851
16:44:32|0.9857
16:44:33|0.9845
16:44:34|0.9845
16:44:35|0.984
16:44:36|0.9846
16:44:37|0.9846
16:44:38|0.9855
16:44:39|0.9855
16:44:40|0.9851
16:44:41|0.9847
16:44:42|0.9851
16:44:43|0.986
16:44:43|0.9854
16:44:45|0.9863
16:44:46|0.9863
16:44:47|0.9866
16:44:48|0.9868
16:44:48|0.9868
16:44:50|0.9865
16:44:50|0.987
16:44:52|0.9854
16:44:53|0.9853
16:44:54|0.9853
16:44:55|0.985
16:44:55|0.9849
16:44:57|0.9849
16:44:58|0.9849
16:44:59|0.9849
16:44:59|0.9851
16:45:00|0.9852
16:45:02|0.9852
16:45:03|0.984
16:45:04|0.984
16:45:05|0.9827
16:45:06|0.9829
16:45:06|0.983
16:45:07|0.9827
16:45:09|0.9827
16:45:11|0.983
16:45:11|0.9853
16:45:12|0.9859
16:45:13|0.9863
16:45:15|0.9852
16:45:16|0.9846
16:45:17|0.9847
16:45:18|0.9849
16:45:19|0.9863
16:45:20|0.9863
16:45:22|0.9863
16:45:22|0.9846
16:45:24|0.9839
16:45:25|0.9847
16:45:26|0.9835
16:45:27|0.9863
16:45:28|0.9846
16:45:29|0.9852
16:45:30|0.985
16:45:31|0.9855
16:45:32|0.9856
16:45:33|0.9859
16:45:34|0.9863
16:45:36|0.9862
16:45:37|0.9858
16:45:38|0.9858
16:45:39|0.9858
16:45:40|0.9853
16:45:41|0.9855
16:45:42|0.9846
16:45:43|0.9849
16:45:44|0.9845
16:45:45|0.9841
16:45:46|0.9833
16:45:47|0.9853
16:45:48|0.985
16:45:49|0.9846
16:45:50|0.9846
16:45:51|0.9848
16:45:52|0.9846
16:45:53|0.9846
16:45:54|0.9843
16:45:55|0.9831
16:45:56|0.983
16:45:57|0.9841
16:45:58|0.984
16:45:59|0.984
16:46:00|0.984
16:46:01|0.984
16:46:02|0.984
16:46:03|0.9839
16:46:04|0.9839
16:46:05|0.9836
16:46:06|0.9833
16:46:07|0.9825
16:46:08|0.9829
16:46:10|0.9823
16:46:11|0.9838
16:46:12|0.9828
16:46:13|0.982
16:46:14|0.9812
16:46:16|0.9812
16:46:16|0.9811
16:46:17|0.9809
16:46:18|0.9816
16:46:20|0.9816
16:46:21|0.9809
16:46:22|0.9809
16:46:23|0.9809
16:46:24|0.98
16:46:25|0.9796
16:46:26|0.9791
16:46:28|0.9796
16:46:28|0.9809
16:46:29|0.9812
16:46:30|0.9816
16:46:31|0.982
16:46:32|0.9805
16:46:33|0.9809
16:46:35|0.9809
16:46:35|0.9809
16:46:36|0.9811
16:46:38|0.9805
16:46:38|0.9815
16:46:39|0.9807
16:46:40|0.9803
16:46:41|0.9812
16:46:42|0.9803
16:46:43|0.9798
16:46:44|0.9795
16:46:45|0.9792
16:46:46|0.9803
16:46:48|0.9807
16:46:48|0.9803
16:46:49|0.9801
16:46:50|0.9795
16:46:51|0.9812
16:46:53|0.9813
16:46:54|0.9811
16:46:54|0.9807
16:46:55|0.9809
16:46:56|0.981
16:46:57|0.981
16:46:58|0.9809
16:46:59|0.9805
16:47:00|0.9806
16:47:01|0.9806
16:47:02|0.9801
16:47:03|0.9795
16:47:04|0.9796
16:47:05|0.9802
16:47:07|0.9802
16:47:07|0.9808
16:47:09|0.9809
16:47:10|0.9812
16:47:10|0.9813
16:47:11|0.9831
16:47:13|0.9836
16:47:13|0.9835
16:47:15|0.9834
16:47:16|0.9822
16:47:17|0.9836
16:47:18|0.9831
16:47:19|0.9824
16:47:20|0.9833
16:47:21|0.9819
16:47:22|0.9825
16:47:23|0.9823
16:47:24|0.982
16:47:25|0.9825
16:47:26|0.9828
16:47:28|0.9823
16:47:29|0.9823
16:47:29|0.9825
16:47:30|0.9825
16:47:32|0.9825
16:47:33|0.9822
16:47:34|0.9825
16:47:34|0.9825
16:47:36|0.9827
16:47:37|0.982
16:47:38|0.9813
16:47:39|0.9817
16:47:40|0.9822
16:47:41|0.9822
16:47:42|0.9812
16:47:43|0.9815
16:47:44|0.9806
16:47:45|0.9807
16:47:46|0.9806
16:47:47|0.9806
16:47:48|0.981
16:47:49|0.982
16:47:50|0.9817
16:47:51|0.9822
16:47:52|0.9817
16:47:53|0.982
16:47:54|0.982
16:47:55|0.982
16:47:56|0.9817
16:47:57|0.9817
16:47:58|0.9817
16:48:00|0.9817
16:48:00|0.9817
16:48:02|0.9815
16:48:02|0.9815
16:48:04|0.9815
16:48:04|0.9812
16:48:05|0.9812
16:48:06|0.9812
16:48:08|0.9812
16:48:08|0.9809
16:48:09|0.9808
16:48:10|0.9803
16:48:11|0.9802
16:48:13|0.98
16:48:14|0.9803
16:48:15|0.98
16:48:16|0.9794
16:48:17|0.9802
16:48:18|0.981
16:48:19|0.9819
16:48:20|0.9813
16:48:21|0.9817
16:48:22|0.9827
16:48:23|0.9824
16:48:24|0.9821
16:48:25|0.9821
16:48:27|0.9813
16:48:28|0.9813
16:48:29|0.9817
16:48:30|0.9814
16:48:31|0.9814
16:48:31|0.9816
16:48:33|0.9809
16:48:34|0.981
16:48:34|0.981
16:48:35|0.981
16:48:37|0.9801
16:48:38|0.9783
16:48:39|0.9792
16:48:40|0.9785
16:48:41|0.9785
16:48:41|0.9787
16:48:43|0.9787
16:48:44|0.9793
16:48:45|0.9792
16:48:46|0.9795
16:48:47|0.9795
16:48:48|0.9793
16:48:49|0.9793
16:48:50|0.9794
16:48:51|0.9794
16:48:52|0.979
16:48:53|0.9794
16:48:55|0.9787
16:48:55|0.9788
16:48:56|0.9785
16:48:57|0.979
16:48:58|0.9785
16:49:00|0.978
16:49:01|0.9788
16:49:02|0.979
16:49:03|0.9783
16:49:04|0.9783
16:49:05|0.9779
16:49:06|0.9775
16:49:07|0.9765
16:49:08|0.9772
16:49:09|0.9769
16:49:10|0.9771
16:49:11|0.9775
16:49:12|0.9773
16:49:13|0.9774
16:49:14|0.9764
16:49:15|0.9764
16:49:16|0.9765
16:49:17|0.9769
16:49:18|0.9749
16:49:19|0.9754
16:49:20|0.9747
16:49:21|0.9751
16:49:22|0.9746
16:49:23|0.9754
16:49:24|0.9764
16:49:25|0.9767
16:49:27|0.9757
16:49:28|0.9757
16:49:28|0.9757
16:49:30|0.9758
16:49:30|0.9749
16:49:32|0.9742
16:49:32|0.9726
16:49:33|0.9715
16:49:35|0.9721
16:49:36|0.9746
16:49:36|0.9744
16:49:38|0.9756
16:49:39|0.9756
16:49:40|0.9752
16:49:40|0.9749
16:49:42|0.9749
16:49:43|0.975
16:49:44|0.975
16:49:45|0.9748
16:49:46|0.9751
16:49:47|0.975
16:49:48|0.9773
16:49:49|0.978
16:49:50|0.9778
16:49:51|0.9777
16:49:52|0.977
16:49:53|0.9774
16:49:54|0.9788
16:49:55|0.9819
16:49:56|0.98
16:49:57|0.98
16:49:58|0.98
16:50:00|0.9823
16:50:00|0.9841
16:50:01|0.9833
16:50:02|0.9846
16:50:03|0.9861
16:50:04|0.9871
16:50:05|0.9889
16:50:06|0.9917
16:50:07|0.9911
16:50:09|0.9912
16:50:10|0.9898
16:50:11|0.9907
16:50:12|0.99
16:50:12|0.9897
16:50:13|0.99
16:50:16|0.9884
16:50:17|0.9883
16:50:18|0.9902
16:50:19|0.9874
16:50:20|0.9882
16:50:22|0.9896
16:50:22|0.9899
16:50:24|0.9844
16:50:25|0.9863
16:50:27|0.9854
16:50:28|0.9866
16:50:29|0.9862
16:50:30|0.9858
16:50:31|0.9857
16:50:31|0.9857
16:50:33|0.9857
16:50:34|0.9853
16:50:35|0.9853
16:50:36|0.9861
16:50:37|0.9865
16:50:38|0.9875
16:50:39|0.9874
16:50:40|0.9888
16:50:40|0.9888
16:50:42|0.9875
16:50:43|0.989
16:50:44|0.9883
16:50:44|0.9883
16:50:46|0.9891
16:50:47|0.9893
16:50:47|0.9893
16:50:49|0.9893
16:50:50|0.9895
16:50:50|0.9895
16:50:52|0.9896
16:50:53|0.9905
16:50:54|0.9904
16:50:55|0.9892
16:50:56|0.9902
16:50:57|0.9902
16:50:58|0.9912
16:50:59|0.9912
16:51:00|0.9909
16:51:01|0.9903
16:51:02|0.9899
16:51:03|0.9909
16:51:04|0.9901
16:51:05|0.9902
16:51:06|0.9902
16:51:07|0.9904
16:51:08|0.9915
16:51:09|0.9905
16:51:10|0.9912
16:51:11|0.9905
16:51:12|0.992
16:51:13|0.9925
16:51:14|0.9921
16:51:15|0.992
16:51:17|0.9902
16:51:18|0.9907
16:51:19|0.9892
16:51:20|0.9904
16:51:21|0.9904
16:51:22|0.9903
16:51:23|0.9896
16:51:24|0.9905
16:51:26|0.9889
16:51:27|0.9894
16:51:28|0.9887
16:51:28|0.9887
16:51:30|0.9891
16:51:30|0.9899
16:51:32|0.9876
16:51:33|0.9882
16:51:34|0.9882
16:51:34|0.9878
16:51:35|0.9874
16:51:36|0.987
16:51:38|0.9875
16:51:39|0.9871
16:51:40|0.9865
16:51:40|0.9868
16:51:42|0.9877
16:51:43|0.9884
16:51:44|0.9884
16:51:45|0.9884
16:51:46|0.9886
16:51:47|0.9883
16:51:48|0.9889
16:51:49|0.9886
16:51:50|0.9886
16:51:51|0.9897
16:51:52|0.9901
16:51:53|0.9889
16:51:54|0.9897
16:51:55|0.9888
16:51:56|0.9888
16:51:57|0.9891
16:51:58|0.9891
16:51:59|0.988
16:52:00|0.9887
16:52:01|0.9886
16:52:02|0.9877
16:52:03|0.9873
16:52:04|0.9873
16:52:05|0.9874
16:52:06|0.9886
16:52:07|0.9886
16:52:08|0.988
16:52:09|0.9867
16:52:10|0.9865
16:52:11|0.987
16:52:12|0.9867
16:52:13|0.9873
16:52:14|0.9873
16:52:15|0.9875
16:52:17|0.9869
16:52:18|0.988
16:52:19|0.9886
16:52:20|0.9892
16:52:21|0.9899
16:52:22|0.9888
16:52:23|0.9888
16:52:24|0.9888
16:52:25|0.9888
16:52:26|0.9898
16:52:28|0.9907
16:52:28|0.9907
16:52:29|0.9907
16:52:31|0.991
16:52:31|0.991
16:52:33|0.9907
16:52:34|0.9899
16:52:34|0.99
16:52:36|0.9892
16:52:36|0.9892
16:52:37|0.9892
16:52:39|0.9895
16:52:39|0.9897
16:52:40|0.9892
16:52:41|0.9889
16:52:42|0.9894
16:52:44|0.9895
16:52:45|0.9897
16:52:46|0.9907
16:52:46|0.9907
16:52:48|0.9901
16:52:49|0.99
16:52:50|0.9907
16:52:51|0.9907
16:52:51|0.9907
16:52:53|0.9907
16:52:54|0.9904
16:52:55|0.9904
16:52:56|0.9904
16:52:57|0.9904
16:52:58|0.9904
16:52:59|0.9902
16:52:59|0.9901
16:53:02|0.9905
16:53:02|0.9894
16:53:04|0.9895
16:53:04|0.9892
16:53:05|0.9889
16:53:07|0.9891
16:53:07|0.9891
16:53:08|0.9885
16:53:10|0.9885
16:53:11|0.989
16:53:12|0.9892
16:53:13|0.9897
16:53:14|0.9895
16:53:15|0.9887
16:53:16|0.989
16:53:17|0.9885
16:53:19|0.9888
16:53:20|0.9888
16:53:21|0.9881
16:53:21|0.9881
16:53:23|0.9881
16:53:24|0.9902
16:53:25|0.9902
16:53:26|0.9901
16:53:27|0.9901
16:53:29|0.9901
16:53:29|0.9901
16:53:31|0.989
16:53:32|0.9887
16:53:33|0.9886
16:53:34|0.9881
16:53:35|0.9877
16:53:35|0.9873
16:53:36|0.9872
16:53:37|0.9862
16:53:39|0.9862
16:53:40|0.9862
16:53:41|0.9874
16:53:42|0.9875
16:53:43|0.9875
16:53:44|0.9875
16:53:45|0.987
16:53:46|0.9873
16:53:47|0.9873
16:53:48|0.9873
16:53:49|0.9873
16:53:50|0.988
16:53:51|0.99
16:53:52|0.9894
16:53:53|0.9887
16:53:54|0.9887
16:53:55|0.9887
16:53:56|0.9887
16:53:57|0.9887
16:53:58|0.9871
16:53:59|0.9871
16:54:00|0.9871
16:54:02|0.9875
16:54:02|0.9875
16:54:03|0.9871
16:54:05|0.9876
16:54:06|0.9876
16:54:06|0.9876
16:54:08|0.987
16:54:09|0.987
16:54:10|0.987
16:54:11|0.987
16:54:12|0.9872
16:54:13|0.9852
16:54:14|0.9851
16:54:15|0.9854
16:54:15|0.9856
16:54:17|0.9857
16:54:18|0.9858
16:54:20|0.9858
16:54:21|0.9859
16:54:22|0.9855
16:54:24|0.9856
16:54:24|0.9856
16:54:25|0.9854
16:54:27|0.9854
16:54:27|0.9856
16:54:28|0.9855
16:54:29|0.9855
16:54:30|0.9855
16:54:31|0.985
16:54:32|0.9855
16:54:34|0.9844
16:54:35|0.9842
16:54:36|0.9822
16:54:37|0.9835
16:54:38|0.9832
16:54:38|0.9833
16:54:40|0.9835
16:54:40|0.9845
16:54:42|0.9843
16:54:42|0.9842
16:54:44|0.9844
16:54:45|0.9846
16:54:46|0.9873
16:54:47|0.9868
16:54:48|0.9867
16:54:49|0.9871
16:54:50|0.9869
16:54:51|0.9869
16:54:53|0.9871
16:54:53|0.9867
16:54:54|0.9869
16:54:56|0.9869
16:54:56|0.9869
16:54:57|0.9871
16:54:58|0.9872
16:55:00|0.9869
16:55:00|0.987
16:55:01|0.9868
16:55:02|0.9858
16:55:04|0.9865
16:55:04|0.9866
16:55:05|0.9866
16:55:07|0.9866
16:55:07|0.986
16:55:08|0.986
16:55:09|0.986
16:55:10|0.9854
16:55:12|0.9851
16:55:12|0.9851
16:55:13|0.9846
16:55:14|0.9884
16:55:15|0.9897
16:55:17|0.9901
16:55:17|0.9911
16:55:18|0.9911
16:55:21|0.9911
16:55:22|0.9901
16:55:23|0.9911
16:55:24|0.9919
16:55:25|0.9919
16:55:26|0.9913
16:55:28|0.991
16:55:28|0.9904
16:55:29|0.9905
16:55:31|0.9901
16:55:31|0.99
16:55:33|0.9897
16:55:34|0.9912
16:55:35|0.9909
16:55:36|0.9901
16:55:37|0.9897
16:55:37|0.9903
16:55:38|0.9904
16:55:40|0.9898
16:55:41|0.9891
16:55:42|0.9886
16:55:43|0.9886
16:55:44|0.9886
16:55:45|0.9899
16:55:46|0.9899
16:55:47|0.9899
16:55:48|0.9896
16:55:49|0.9894
16:55:50|0.9896
16:55:51|0.9896
16:55:52|0.9894
16:55:53|0.9894
16:55:54|0.9889
16:55:55|0.9893
16:55:56|0.9887
16:55:57|0.9884
16:55:58|0.9873
16:55:59|0.9873
16:56:00|0.9875
16:56:01|0.9879
16:56:02|0.9879
16:56:03|0.9879
16:56:04|0.9879
16:56:05|0.9869
16:56:06|0.9868
16:56:07|0.9866
16:56:08|0.9866
16:56:09|0.987
16:56:11|0.9869
16:56:11|0.9867
16:56:12|0.9867
16:56:13|0.9865
16:56:14|0.9873
16:56:15|0.9872
16:56:16|0.9872
16:56:18|0.987
16:56:19|0.9871
16:56:19|0.9871
16:56:20|0.989
16:56:22|0.988
16:56:23|0.988
16:56:24|0.988
16:56:25|0.9878
16:56:26|0.9882
16:56:28|0.9881
16:56:28|0.9897
16:56:29|0.9897
16:56:30|0.987
16:56:32|0.9865
16:56:33|0.9868
16:56:34|0.987
16:56:35|0.9874
16:56:36|0.9872
16:56:37|0.9868
16:56:38|0.9874
16:56:39|0.9873
16:56:40|0.9873
16:56:41|0.9874
16:56:42|0.9862
16:56:43|0.9862
16:56:44|0.9861
16:56:45|0.9861
16:56:46|0.986
16:56:47|0.986
16:56:48|0.9863
16:56:49|0.9881
16:56:50|0.9886
16:56:51|0.9887
16:56:52|0.9881
16:56:53|0.9888
16:56:54|0.9891
16:56:56|0.9879
16:56:56|0.988
16:56:57|0.9875
16:56:58|0.9875
16:56:59|0.9868
16:57:00|0.9868
16:57:01|0.9866
16:57:02|0.9873
16:57:04|0.9862
16:57:05|0.986
16:57:06|0.9861
16:57:07|0.9872
16:57:07|0.9867
16:57:08|0.9866
16:57:09|0.9866
16:57:10|0.9871
16:57:11|0.9873
16:57:13|0.9878
16:57:13|0.9874
16:57:14|0.9873
16:57:15|0.9871
16:57:17|0.9868
16:57:17|0.9872
16:57:19|0.9873
16:57:19|0.9873
16:57:20|0.9854
16:57:22|0.9852
16:57:23|0.9857
16:57:23|0.986
16:57:24|0.9856
16:57:26|0.9864
16:57:27|0.9864
16:57:28|0.9852
16:57:29|0.9852
16:57:30|0.9849
16:57:31|0.9851
16:57:32|0.9848
16:57:33|0.9846
16:57:33|0.9845
16:57:35|0.9842
16:57:36|0.9842
16:57:37|0.9845
16:57:38|0.9845
16:57:39|0.9854
16:57:41|0.9849
16:57:42|0.9852
16:57:43|0.9851
16:57:44|0.984
16:57:45|0.984
16:57:46|0.984
16:57:47|0.9836
16:57:48|0.9837
16:57:49|0.9837
16:57:50|0.9845
16:57:51|0.9834
16:57:52|0.9831
16:57:53|0.9832
16:57:54|0.9832
16:57:55|0.9845
16:57:56|0.9845
16:57:57|0.9835
16:57:58|0.9834
16:57:59|0.9834
16:58:00|0.9842
16:58:01|0.9845
16:58:02|0.985
16:58:03|0.985
16:58:04|0.985
16:58:05|0.985
16:58:06|0.9842
16:58:07|0.9849
16:58:09|0.9849
16:58:09|0.9849
16:58:10|0.9838
16:58:11|0.9838
16:58:12|0.9841
16:58:13|0.9837
16:58:14|0.9843
16:58:15|0.9843
16:58:16|0.984
16:58:17|0.9842
16:58:18|0.9848
16:58:19|0.9849
16:58:20|0.985
16:58:21|0.985
16:58:23|0.9836
16:58:25|0.9836
16:58:26|0.9841
16:58:26|0.9853
16:58:27|0.9853
16:58:29|0.9851
16:58:30|0.9851
16:58:31|0.9848
16:58:32|0.9841
16:58:33|0.9843
16:58:34|0.9847
16:58:35|0.9849
16:58:36|0.9847
16:58:37|0.9849
16:58:38|0.9849
16:58:39|0.985
16:58:40|0.9849
16:58:42|0.9858
16:58:43|0.9858
16:58:44|0.9851
16:58:44|0.9851
16:58:45|0.9851
16:58:47|0.9852
16:58:47|0.9852
16:58:48|0.9852
16:58:49|0.9852
16:58:50|0.9853
16:58:51|0.9849
16:58:52|0.9849
16:58:53|0.9846
16:58:54|0.9845
16:58:55|0.9844
16:58:56|0.9845
16:58:58|0.9841
16:58:59|0.9841
16:59:00|0.9841
16:59:01|0.9852
16:59:02|0.9852
16:59:03|0.9848
16:59:04|0.9844
16:59:05|0.9844
16:59:06|0.9844
16:59:07|0.9851
16:59:08|0.9845
16:59:09|0.9854
16:59:10|0.9854
16:59:11|0.9863
16:59:12|0.9858
16:59:13|0.9858
16:59:14|0.9856
16:59:15|0.9856
16:59:16|0.9856
16:59:17|0.9857
16:59:18|0.9863
16:59:19|0.9863
16:59:20|0.9888
16:59:21|0.9882
16:59:22|0.9889
16:59:23|0.99
16:59:24|0.991
16:59:25|0.99
16:59:26|0.9908
16:59:27|0.9897
16:59:29|0.9894
16:59:29|0.9899
16:59:31|0.989
16:59:32|0.9891
16:59:33|0.9912
16:59:33|0.992
16:59:34|0.9943
16:59:35|0.9926
16:59:36|0.9932
16:59:38|0.9944
16:59:38|0.9946
16:59:39|0.9932
16:59:41|0.9934
16:59:41|0.9931
16:59:42|0.9936
16:59:43|0.9929
16:59:45|0.993
16:59:45|0.9927
16:59:47|0.9915
16:59:47|0.9909
16:59:48|0.9924
16:59:49|0.9924
16:59:50|0.9917
16:59:53|0.9918
16:59:53|0.9919
16:59:54|0.9915
16:59:56|0.9888
16:59:56|0.9886
16:59:57|0.9888
16:59:59|0.9884
16:59:59|0.9896
17:00:00|0.9896
17:00:01|0.9884
17:00:02|0.9884
17:00:04|0.9892
17:00:04|0.9899
17:00:05|0.9905
17:00:07|0.9905
17:00:07|0.9904
17:00:09|0.9935
17:00:09|0.994
17:00:10|0.993
17:00:11|0.9947
17:00:12|0.9935
17:00:14|0.9933
17:00:14|0.9931
17:00:15|0.9927
17:00:16|0.9927
17:00:17|0.9932
17:00:18|0.9928
17:00:19|0.9927
17:00:20|0.9927
17:00:21|0.9934
17:00:22|0.9934
17:00:23|0.9915
17:00:25|0.9926
17:00:27|0.9924
17:00:27|0.9926
17:00:28|0.9926
17:00:29|0.9919
17:00:31|0.9913
17:00:32|0.9891
17:00:32|0.99
17:00:33|0.9894
17:00:35|0.9888
17:00:35|0.9889
17:00:37|0.9878
17:00:37|0.986
17:00:38|0.9851
17:00:39|0.985
17:00:40|0.9853
17:00:42|0.9853
17:00:43|0.9846
17:00:44|0.9843
17:00:45|0.9843
17:00:45|0.9841
17:00:46|0.9839
17:00:48|0.9847
17:00:48|0.985
17:00:50|0.9848
17:00:50|0.9845
17:00:52|0.9848
17:00:53|0.9849
17:00:54|0.987
17:00:55|0.9871
17:00:56|0.987
17:00:56|0.9855
17:00:57|0.9862
17:00:58|0.9861
17:01:00|0.9848
17:01:01|0.9857
17:01:01|0.986
17:01:03|0.9861
17:01:05|0.9861
17:01:05|0.9876
17:01:06|0.9877
17:01:07|0.9868
17:01:08|0.9887
17:01:10|0.9887
17:01:10|0.9893
17:01:11|0.9891
17:01:12|0.9885
17:01:13|0.9885
17:01:14|0.988
17:01:15|0.988
17:01:16|0.9872
17:01:17|0.988
17:01:19|0.9884
17:01:20|0.988
17:01:20|0.988
17:01:21|0.988
17:01:23|0.988
17:01:23|0.9883
17:01:24|0.9895
17:01:25|0.9922
17:01:27|0.9912
17:01:27|0.9911
17:01:29|0.9905
17:01:30|0.9908
17:01:31|0.9906
17:01:32|0.9906
17:01:33|0.9908
17:01:34|0.9913
17:01:35|0.9907
17:01:36|0.9907
17:01:37|0.9905
17:01:38|0.9908
17:01:39|0.9906
17:01:40|0.9888
17:01:41|0.9887
17:01:42|0.9887
17:01:43|0.9887
17:01:44|0.9887
17:01:45|0.9893
17:01:47|0.9894
17:01:47|0.9907
17:01:48|0.9907
17:01:49|0.99
17:01:50|0.9902
17:01:51|0.9902
17:01:52|0.9902
17:01:53|0.9902
17:01:55|0.9902
17:01:55|0.9892
17:01:56|0.9893
17:01:57|0.9895
17:01:58|0.9894
17:01:59|0.9894
17:02:00|0.9894
17:02:02|0.9883
17:02:03|0.9891
17:02:03|0.9891
17:02:04|0.9889
17:02:06|0.9889
17:02:06|0.9889
17:02:07|0.9889
17:02:08|0.9892
17:02:09|0.9877
17:02:10|0.9875
17:02:12|0.9875
17:02:12|0.9875
17:02:14|0.9875
17:02:14|0.9893
17:02:15|0.9891
17:02:16|0.9894
17:02:17|0.9894
17:02:19|0.9886
17:02:19|0.989
17:02:20|0.989
17:02:22|0.9889
17:02:22|0.9889
17:02:23|0.9889
17:02:25|0.9894
17:02:26|0.9895
17:02:27|0.9895
17:02:29|0.9897
17:02:29|0.9918
17:02:31|0.9918
17:02:31|0.9914
17:02:33|0.9906
17:02:34|0.9898
17:02:35|0.99
17:02:36|0.9907
17:02:37|0.9931
17:02:38|0.9922
17:02:39|0.9933
17:02:40|0.9931
17:02:41|0.9911
17:02:42|0.9908
17:02:43|0.9899
17:02:44|0.9899
17:02:46|0.9911
17:02:47|0.9911
17:02:47|0.9912
17:02:49|0.9922
17:02:49|0.9917
17:02:50|0.9917
17:02:52|0.9906
17:02:52|0.9906
17:02:53|0.9905
17:02:55|0.9904
17:02:56|0.9902
17:02:57|0.9902
17:02:57|0.9902
17:02:59|0.9902
17:03:00|0.989
17:03:01|0.9894
17:03:02|0.9898
17:03:03|0.9906
17:03:04|0.9892
17:03:05|0.9903
17:03:05|0.9895
17:03:07|0.9893
17:03:08|0.9885
17:03:09|0.9889
17:03:10|0.989
17:03:11|0.9882
17:03:12|0.9882
17:03:13|0.9886
17:03:14|0.9921
17:03:15|0.9922
17:03:16|0.9919
17:03:17|0.9923
17:03:18|0.9942
17:03:19|0.9945
17:03:20|0.9936
17:03:21|0.994
17:03:22|0.9944
17:03:23|0.9954
17:03:24|0.9946
17:03:25|0.995
17:03:26|0.9935
17:03:27|0.9936
17:03:29|0.9945
17:03:29|0.9936
17:03:30|0.9936
17:03:32|0.9935
17:03:33|0.9935
17:03:34|0.9927
17:03:36|0.9912
17:03:37|0.9915
17:03:37|0.9919
17:03:39|0.9918
17:03:40|0.9917
17:03:41|0.9913
17:03:42|0.9913
17:03:43|0.9915
17:03:44|0.9915
17:03:45|0.993
17:03:46|0.993
17:03:46|0.9932
17:03:48|0.993
17:03:49|0.9923
17:03:50|0.9924
17:03:50|0.9934
17:03:52|0.9934
17:03:53|0.9939
17:03:54|0.9932
17:03:55|0.9943
17:03:56|0.9942
17:03:57|0.9936
17:03:58|0.9934
17:03:59|0.9932
17:04:00|0.9932
17:04:02|0.9936
17:04:03|0.993
17:04:04|0.9931
17:04:05|0.9928
17:04:05|0.9928
17:04:07|0.9928
17:04:07|0.9939
17:04:08|0.9942
17:04:10|0.9942
17:04:11|0.9942
17:04:11|0.9942
17:04:12|0.995
17:04:13|0.996
17:04:15|0.9966
17:04:15|0.9966
17:04:16|0.9964
17:04:17|0.9968
17:04:18|0.9961
17:04:20|0.9949
17:04:20|0.9956
17:04:21|0.9956
17:04:23|0.9962
17:04:23|0.9973
17:04:25|0.997
17:04:26|0.9969
17:04:27|0.9976
17:04:28|0.9973
17:04:30|0.9978
17:04:30|0.999
17:04:32|0.9988
17:04:33|0.9982
17:04:34|0.9979
17:04:36|0.9989
17:04:37|0.9982
17:04:37|0.9982
17:04:39|0.9986
17:04:39|0.9989
17:04:41|0.998
17:04:41|0.9973
17:04:42|0.9975
17:04:43|0.9978
17:04:44|0.9978
17:04:45|0.9976
17:04:46|0.9974
17:04:47|0.9979
17:04:48|0.9979
17:04:50|0.998
17:04:50|0.9982
17:04:52|0.9981
17:04:53|0.9987
17:04:53|0.9988
17:04:54|0.9989
17:04:55|0.9985
17:04:57|0.9988
17:04:58|1.0023
17:04:58|1.0019
17:04:59|1.003
17:05:00|1.0043
17:05:01|1.0023
17:05:02|1.0028
17:05:03|1.0015
17:05:05|1.0011
17:05:05|0.9995
17:05:06|0.9995
17:05:08|0.9991
17:05:09|0.9991
17:05:09|0.9991
17:05:10|0.9992
17:05:11|1.0003
17:05:13|1.0001
17:05:13|0.9988
17:05:14|1.0001
17:05:15|1.0001
17:05:16|0.9997
17:05:18|0.9993
17:05:18|0.9999
17:05:19|0.9999
17:05:21|0.9985
17:05:22|0.9978
17:05:22|0.9989
17:05:24|0.999
17:05:25|1.0001
17:05:26|1.0001
17:05:27|1.0011
17:05:27|1.0003
17:05:30|1.
17:05:31|1.
17:05:32|1.0001
17:05:32|1.0001
17:05:34|0.999
17:05:35|0.9976
17:05:36|0.9976
17:05:37|0.998
17:05:38|0.9978
17:05:39|0.9976
17:05:40|0.9975
17:05:41|0.9982
17:05:42|0.9982
17:05:43|0.9982
17:05:44|0.9982
17:05:45|0.9989
17:05:45|0.9991
17:05:47|0.9994
17:05:47|0.9991
17:05:48|0.9992
17:05:50|0.9992
17:05:51|0.9986
17:05:51|0.9988
17:05:53|0.9982
17:05:54|0.9984
17:05:55|0.9983
17:05:56|0.9985
17:05:57|0.9991
17:05:58|0.9998
17:05:59|0.9996
17:06:00|0.999
17:06:01|0.999
17:06:02|0.9976
17:06:03|0.9981
17:06:04|0.9981
17:06:05|0.9981
17:06:06|0.9983
17:06:07|0.9983
17:06:09|0.9993
17:06:10|0.9992
17:06:11|0.9996
17:06:12|0.9992
17:06:13|0.9988
17:06:14|0.9988
17:06:15|0.9988
17:06:16|0.9984
17:06:17|0.9991
17:06:18|0.9997
17:06:19|1.0013
17:06:20|1.0013
17:06:21|1.0001
17:06:22|1.0001
17:06:23|1.0007
17:06:24|1.0013
17:06:26|0.9999
17:06:27|0.9994
17:06:28|1.0002
17:06:29|1.001
17:06:29|1.001
17:06:32|1.0014
17:06:33|1.001
17:06:33|1.001
17:06:34|1.0007
17:06:35|1.001
17:06:36|1.0011
17:06:38|1.0011
17:06:39|1.0026
17:06:40|1.0024
17:06:41|1.0016
17:06:41|1.0016
17:06:43|1.0017
17:06:44|1.0015
17:06:45|1.001
17:06:46|1.0015
17:06:47|1.0015
17:06:48|0.9999
17:06:49|1.0006
17:06:50|1.0006
17:06:52|1.0006
17:06:52|1.0006
17:06:54|1.0006
17:06:55|1.0009
17:06:55|1.0009
17:06:57|1.0006
17:06:57|1.0006
17:06:58|1.0015
17:06:59|1.0015
17:07:00|1.0009
17:07:01|1.0009
17:07:03|1.0009
17:07:03|1.0009
17:07:05|1.0009
17:07:06|1.0015
17:07:07|1.0026
17:07:08|1.0021
17:07:08|1.0014
17:07:09|1.0016
17:07:11|1.0012
17:07:12|1.0009
17:07:12|1.0003
17:07:13|1.
17:07:15|0.999
17:07:15|0.999
17:07:17|0.9994
17:07:18|0.9998
17:07:19|1.0003
17:07:20|1.0004
17:07:21|1.0004
17:07:21|0.9999
17:07:22|1.0003
17:07:24|0.9993
17:07:25|1.
17:07:25|1.0019
17:07:27|1.0017
17:07:28|1.0017
17:07:28|1.0007
17:07:29|1.0016
17:07:31|0.9999
17:07:33|1.0008
17:07:34|1.0012
17:07:35|1.0011
17:07:36|1.0006
17:07:38|1.0005
17:07:39|1.0005
17:07:40|1.0006
17:07:41|0.9998
17:07:42|0.9994
17:07:43|0.9994
17:07:44|0.9994
17:07:45|0.9994
17:07:46|0.9998
17:07:47|0.9995
17:07:49|0.9995
17:07:49|0.9996
17:07:50|0.9993
17:07:51|0.9993
17:07:52|0.9993
17:07:53|0.9995
17:07:54|0.9995
17:07:55|0.9992
17:07:57|1.0003
17:07:57|1.0002
17:07:58|0.9998
17:07:59|1.0003
17:08:00|0.9995
17:08:02|0.9995
17:08:03|0.9995
17:08:03|0.9998
17:08:04|1.0001
17:08:06|1.0012
17:08:07|1.0014
17:08:07|1.0012
17:08:08|1.0011
17:08:09|1.0015
17:08:11|1.0014
17:08:12|1.0012
17:08:12|1.0004
17:08:14|1.0004
17:08:14|1.0001
17:08:15|1.0014
17:08:16|1.0014
17:08:17|1.0014
17:08:18|1.0024
17:08:19|1.0024
17:08:21|1.0028
17:08:22|1.0028
17:08:22|1.0028
17:08:23|1.004
17:08:24|1.0037
17:08:26|1.0032
17:08:27|1.0033
17:08:28|1.0034
17:08:28|1.0031
17:08:29|1.0031
17:08:30|1.0036
17:08:31|1.0037
17:08:32|1.0042
17:08:34|1.0025
17:08:35|1.0041
17:08:36|1.0036
17:08:38|1.0026
17:08:39|1.0025
17:08:40|1.0029
17:08:41|1.0029
17:08:41|1.0031
17:08:42|1.0038
17:08:44|1.0036
17:08:45|1.0036
17:08:45|1.0031
17:08:46|1.0028
17:08:47|1.0038
17:08:49|1.0034
17:08:50|1.0034
17:08:50|1.0034
17:08:52|1.004
17:08:53|1.0047
17:08:54|1.0061
17:08:55|1.0076
17:08:55|1.0078
17:08:57|1.0084
17:08:58|1.0083
17:08:59|1.0063
17:09:00|1.0063
17:09:01|1.0073
17:09:02|1.0073
17:09:03|1.0078
17:09:04|1.0076
17:09:06|1.0081
17:09:07|1.0061
17:09:07|1.0062
17:09:08|1.0056
17:09:09|1.0047
17:09:10|1.0065
17:09:12|1.0062
17:09:12|1.0056
17:09:13|1.0058
17:09:14|1.0067
17:09:16|1.0075
17:09:17|1.0072
17:09:18|1.008
17:09:19|1.0077
17:09:20|1.0077
17:09:20|1.0077
17:09:22|1.008
17:09:23|1.0071
17:09:24|1.0065
17:09:25|1.0065
17:09:26|1.0075
17:09:27|1.0071
17:09:28|1.0071
17:09:29|1.0065
17:09:29|1.0066
17:09:31|1.0065
17:09:32|1.0066
17:09:33|1.0075
17:09:35|1.0065
17:09:35|1.0053
17:09:36|1.0049
17:09:38|1.0065
17:09:39|1.0052
17:09:40|1.0057
17:09:41|1.0058
17:09:43|1.0062
17:09:43|1.0066
17:09:44|1.0055
17:09:45|1.0055
17:09:46|1.0055
17:09:48|1.0055
17:09:50|1.0048
17:09:51|1.0042
17:09:52|1.0042
17:09:53|1.0042
17:09:54|1.0042
17:09:56|1.0049
17:09:57|1.0042
17:09:57|1.0044
17:09:59|1.0038
17:09:59|1.0039
17:10:01|1.004
17:10:01|1.0045
17:10:03|1.0038
17:10:03|1.004
17:10:05|1.0015
17:10:06|1.0014
17:10:06|1.0019
17:10:08|1.0015
17:10:08|1.0015
17:10:09|1.0024
17:10:11|1.0035
17:10:11|1.0034
17:10:12|1.0036
17:10:13|1.0026
17:10:14|1.0026
17:10:16|1.0026
17:10:16|1.0025
17:10:18|1.0023
17:10:19|1.0029
17:10:20|1.0033
17:10:21|1.0033
17:10:21|1.0033
17:10:23|1.0024
17:10:24|1.0033
17:10:24|1.0036
17:10:27|1.0033
17:10:32|1.0041
17:10:32|1.004
17:10:33|1.0035
17:10:34|1.0035
17:10:35|1.0034
17:10:37|1.0034
17:10:38|1.0039
17:10:39|1.0039
17:10:40|1.0043
17:10:41|1.0044
17:10:43|1.005
17:10:44|1.0047
17:10:45|1.0055
17:10:45|1.0055
17:10:46|1.0055
17:10:48|1.004
17:10:48|1.0042
17:10:50|1.0043
17:10:50|1.0043
17:10:51|1.0057
17:10:52|1.0049
17:10:54|1.0049
17:10:54|1.0054
17:10:56|1.0054
17:10:56|1.0053
17:10:57|1.0062
17:10:59|1.0056
17:11:00|1.0056
17:11:01|1.0066
17:11:02|1.0062
17:11:03|1.0066
17:11:04|1.0065
17:11:05|1.0065
17:11:06|1.006
17:11:07|1.006
17:11:08|1.006
17:11:10|1.0083
17:11:10|1.007
17:11:11|1.007
17:11:12|1.0077
17:11:13|1.0077
17:11:14|1.0082
17:11:15|1.0084
17:11:16|1.0089
17:11:17|1.0095
17:11:18|1.0095
17:11:19|1.0093
17:11:20|1.0088
17:11:21|1.0074
17:11:23|1.0076
17:11:23|1.0069
17:11:24|1.007
17:11:25|1.007
17:11:26|1.007
17:11:28|1.0061
17:11:28|1.0059
17:11:29|1.0061
17:11:30|1.0061
17:11:31|1.006
17:11:32|1.0066
17:11:34|1.0067
17:11:34|1.0064
17:11:35|1.007
17:11:36|1.0073
17:11:38|1.0065
17:11:39|1.006
17:11:41|1.006
17:11:41|1.006
17:11:43|1.0074
17:11:43|1.007
17:11:44|1.006
17:11:46|1.0072
17:11:47|1.0074
17:11:47|1.0071
17:11:49|1.0074
17:11:50|1.0071
17:11:50|1.0075
17:11:51|1.0075
17:11:52|1.0074
17:11:54|1.0076
17:11:54|1.0094
17:11:56|1.0091
17:11:56|1.009
17:11:58|1.0086
17:11:58|1.0092
17:12:00|1.0081
17:12:00|1.0065
17:12:02|1.0073
17:12:03|1.0072
17:12:04|1.0072
17:12:05|1.0059
17:12:06|1.005
17:12:06|1.0047
17:12:08|1.0051
17:12:09|1.0055
17:12:09|1.0053
17:12:10|1.0058
17:12:12|1.0059
17:12:13|1.0047
17:12:13|1.0045
17:12:14|1.0047
17:12:16|1.0051
17:12:17|1.0051
17:12:18|1.0057
17:12:18|1.0057
17:12:20|1.0059
17:12:20|1.0059
17:12:21|1.0062
17:12:23|1.0062
17:12:24|1.0063
17:12:25|1.0052
17:12:25|1.0047
17:12:26|1.0053
17:12:28|1.0046
17:12:29|1.0051
17:12:29|1.0055
17:12:31|1.0055
17:12:31|1.0055
17:12:33|1.0043
17:12:34|1.0049
17:12:35|1.0049
17:12:35|1.0055
17:12:36|1.0056
17:12:39|1.0056
17:12:39|1.0056
17:12:40|1.0062
17:12:41|1.0062
17:12:42|1.0061
17:12:44|1.0054
17:12:45|1.0052
17:12:46|1.0048
17:12:47|1.0048
17:12:48|1.0046
17:12:49|1.0046
17:12:50|1.0046
17:12:51|1.0046
17:12:52|1.004
17:12:53|1.0045
17:12:54|1.0035
17:12:55|1.0033
17:12:56|1.0032
17:12:57|1.0028
17:12:58|1.0028
17:12:59|1.0025
17:13:01|1.0031
17:13:01|1.0018
17:13:02|1.0016
17:13:03|1.0016
17:13:04|1.0006
17:13:05|1.
17:13:06|1.0005
17:13:08|1.
17:13:08|0.9999
17:13:10|1.0007
17:13:11|1.0007
17:13:12|1.0007
17:13:12|1.0008
17:13:14|1.0004
17:13:14|1.0002
17:13:15|1.0002
17:13:17|1.0002
17:13:17|1.001
17:13:18|1.001
17:13:19|1.001
17:13:20|1.001
17:13:21|1.001
17:13:22|1.0012
17:13:23|1.0011
17:13:24|1.0011
17:13:25|1.0011
17:13:26|1.0013
17:13:27|1.0011
17:13:29|1.0012
17:13:30|1.0015
17:13:30|1.0012
17:13:31|1.0007
17:13:32|1.0006
17:13:33|1.0007
17:13:35|1.
17:13:35|1.0002
17:13:36|1.
17:13:38|0.9999
17:13:39|1.0009
17:13:40|1.0002
17:13:41|1.0002
17:13:43|1.0002
17:13:43|1.0012
17:13:45|1.0007
17:13:46|1.0012
17:13:46|1.0006
17:13:49|1.0006
17:13:50|1.0006
17:13:50|1.0013
17:13:51|1.0012
17:13:52|1.0015
17:13:53|1.0012
17:13:54|1.0012
17:13:56|1.0012
17:13:56|1.0014
17:13:58|1.0015
17:13:59|1.0015
17:14:00|1.0015
17:14:01|1.0018
17:14:01|1.0015
17:14:04|1.0015
17:14:04|1.0016
17:14:05|1.0015
17:14:06|1.0015
17:14:07|1.002
17:14:08|1.0017
17:14:09|1.0033
17:14:10|1.0023
17:14:11|1.0023
17:14:12|1.0023
17:14:13|1.0023
17:14:14|1.0035
17:14:15|1.0024
17:14:16|1.0028
17:14:17|1.0024
17:14:18|1.0024
17:14:19|1.0034
17:14:21|1.0035
17:14:22|1.0043
17:14:22|1.0046
17:14:23|1.0031
17:14:24|1.003
17:14:25|1.0029
17:14:26|1.0026
17:14:27|1.0027
17:14:28|1.0027
17:14:30|1.0027
17:14:30|1.0027
17:14:31|1.0027
17:14:33|1.0027
17:14:33|1.0027
17:14:34|1.003
17:14:35|1.0037
17:14:36|1.0041
17:14:37|1.0027
17:14:39|1.0027
17:14:39|1.0028
17:14:41|1.0028
17:14:42|1.0028
17:14:43|1.0035
17:14:44|1.0035
17:14:45|1.0027
17:14:46|1.0021
17:14:48|1.0018
17:14:48|1.0021
17:14:49|1.0021
17:14:50|1.0028
17:14:51|1.0028
17:14:52|1.0034
17:14:54|1.0039
17:14:54|1.0033
17:14:55|1.0033
17:14:56|1.0027
17:14:57|1.0021
17:14:59|1.0022
17:14:59|1.003
17:15:01|1.003
17:15:01|1.0029
17:15:03|1.0029
17:15:03|1.0024
17:15:04|1.0025
17:15:06|1.0028
17:15:07|1.0039
17:15:07|1.0035
17:15:08|1.004
17:15:10|1.004
17:15:10|1.004
17:15:12|1.0039
17:15:12|1.0043
17:15:14|1.0043
17:15:15|1.0043
17:15:16|1.0043
17:15:17|1.0045
17:15:18|1.0037
17:15:18|1.0032
17:15:19|1.0039
17:15:21|1.0039
17:15:22|1.0039
17:15:23|1.0039
17:15:24|1.0031
17:15:25|1.0031
17:15:26|1.0031
17:15:27|1.0028
17:15:27|1.0039
17:15:29|1.0036
17:15:29|1.0032
17:15:31|1.0032
17:15:32|1.0035
17:15:33|1.0035
17:15:33|1.0043
17:15:35|1.0046
17:15:35|1.0046
17:15:37|1.0041
17:15:38|1.0041
17:15:39|1.0038
17:15:39|1.004
17:15:42|1.004
17:15:43|1.004
17:15:44|1.004
17:15:45|1.0041
17:15:46|1.0046
17:15:48|1.0046
17:15:48|1.0046
17:15:50|1.0047
17:15:50|1.005
17:15:51|1.0065
17:15:52|1.0066
17:15:54|1.0063
17:15:55|1.0057
17:15:56|1.0055
17:15:58|1.0055
17:15:59|1.0068
17:15:59|1.0073
17:16:00|1.0073
17:16:02|1.0062
17:16:03|1.0062
17:16:03|1.0063
17:16:04|1.0056
17:16:06|1.0056
17:16:08|1.0066
17:16:08|1.0067
17:16:10|1.0058
17:16:12|1.007
17:16:12|1.0062
17:16:13|1.007
17:16:14|1.007
17:16:15|1.0064
17:16:16|1.0067
17:16:18|1.0067
17:16:18|1.0067
17:16:19|1.007
17:16:21|1.0075
17:16:21|1.0074
17:16:22|1.0088
17:16:23|1.0082
17:16:25|1.0082
17:16:25|1.0089
17:16:26|1.0089
17:16:27|1.0092
17:16:29|1.0091
17:16:29|1.0093
17:16:30|1.0093
17:16:31|1.0085
17:16:32|1.008
17:16:33|1.008
17:16:35|1.008
17:16:35|1.008
17:16:36|1.0075
17:16:37|1.0084
17:16:38|1.0078
17:16:39|1.0085
17:16:41|1.0087
17:16:43|1.0077
17:16:43|1.0072
17:16:44|1.0058
17:16:46|1.0059
17:16:46|1.0056
17:16:47|1.0061
17:16:49|1.0061
17:16:49|1.0062
17:16:51|1.0062
17:16:52|1.0064
17:16:52|1.0062
17:16:54|1.0074
17:16:55|1.0074
17:16:55|1.0069
17:16:56|1.007
17:16:57|1.0064
17:16:58|1.0064
17:17:00|1.0063
17:17:00|1.0064
17:17:02|1.0069
17:17:03|1.0069
17:17:03|1.0069
17:17:04|1.0064
17:17:06|1.0057
17:17:06|1.006
17:17:08|1.0056
17:17:09|1.0056
17:17:09|1.0055
17:17:10|1.0055
17:17:11|1.0058
17:17:13|1.0058
17:17:13|1.0055
17:17:15|1.0055
17:17:15|1.0055
17:17:17|1.0059
17:17:17|1.006
17:17:19|1.006
17:17:20|1.006
17:17:20|1.0054
17:17:21|1.0048
17:17:22|1.0048
17:17:24|1.0048
17:17:24|1.0046
17:17:25|1.0047
17:17:26|1.0042
17:17:28|1.0041
17:17:29|1.0042
17:17:30|1.0046
17:17:31|1.0042
17:17:31|1.004
17:17:32|1.004
17:17:34|1.004
17:17:35|1.004
17:17:35|1.004
17:17:37|1.0038
17:17:38|1.0023
17:17:38|1.0021
17:17:39|1.0028
17:17:40|1.0015
17:17:41|1.001
17:17:43|1.0009
17:17:45|1.0016
17:17:45|1.0014
17:17:47|1.0018
17:17:47|1.0016
17:17:48|1.0016
17:17:50|1.0009
17:17:50|1.0009
17:17:51|1.0014
17:17:53|1.0008
17:17:54|1.001
17:17:55|1.0011
17:17:56|1.001
17:17:57|1.0007
17:17:58|1.0007
17:17:59|1.0008
17:18:01|1.0008
17:18:01|1.0016
17:18:02|1.002
17:18:03|1.0018
17:18:04|1.0018
17:18:05|1.0013
17:18:07|1.0013
17:18:07|1.0014
17:18:08|1.0014
17:18:09|1.0014
17:18:10|1.0028
17:18:11|1.0028
17:18:12|1.0025
17:18:13|1.0021
17:18:14|1.0024
17:18:15|1.0024
17:18:17|1.0025
17:18:17|1.0028
17:18:18|1.0036
17:18:19|1.0036
17:18:20|1.0032
17:18:21|1.0032
17:18:23|1.0027
17:18:24|1.0032
17:18:25|1.0032
17:18:26|1.0032
17:18:27|1.0032
17:18:28|1.0032
17:18:29|1.0019
17:18:30|1.0026
17:18:31|1.0026
17:18:32|1.0029
17:18:33|1.004
17:18:34|1.0042
17:18:35|1.0044
17:18:36|1.0044
17:18:37|1.003
17:18:38|1.0039
17:18:39|1.0042
17:18:40|1.0048
17:18:41|1.0047
17:18:42|1.0047
17:18:43|1.0052
17:18:44|1.0044
17:18:46|1.0044
17:18:47|1.0045
17:18:48|1.0048
17:18:49|1.005
17:18:51|1.005
17:18:52|1.0058
17:18:52|1.0056
17:18:53|1.006
17:18:55|1.006
17:18:56|1.0056
17:18:57|1.007
17:18:57|1.0068
17:18:58|1.0068
17:19:00|1.0063
17:19:01|1.0075
17:19:02|1.0076
17:19:03|1.007
17:19:04|1.0082
17:19:05|1.0072
17:19:06|1.0088
17:19:07|1.0088
17:19:07|1.0091
17:19:10|1.0086
17:19:11|1.0089
17:19:12|1.0091
17:19:13|1.0091
17:19:14|1.0096
17:19:14|1.0098
17:19:15|1.0118
17:19:17|1.0107
17:19:18|1.0112
17:19:19|1.0108
17:19:19|1.0111
17:19:21|1.0119
17:19:21|1.0119
17:19:23|1.0112
17:19:23|1.0102
17:19:25|1.0102
17:19:26|1.0099
17:19:26|1.0098
17:19:28|1.0095
17:19:29|1.0092
17:19:30|1.0092
17:19:31|1.0093
17:19:32|1.0099
17:19:32|1.0099
17:19:34|1.0105
17:19:35|1.0106
17:19:36|1.0109
17:19:37|1.0116
17:19:38|1.0105
17:19:39|1.0115
17:19:40|1.0103
17:19:41|1.0103
17:19:42|1.0098
17:19:43|1.0093
17:19:45|1.0102
17:19:46|1.0107
17:19:47|1.0107
17:19:48|1.01
17:19:49|1.0108
17:19:51|1.01
17:19:52|1.0096
17:19:52|1.0098
17:19:53|1.0103
17:19:55|1.0102
17:19:56|1.0102
17:19:57|1.0091
17:19:58|1.0091
17:19:59|1.0091
17:20:01|1.009
17:20:02|1.0093
17:20:02|1.0087
17:20:03|1.0087
17:20:04|1.0082
17:20:05|1.0073
17:20:07|1.0079
17:20:07|1.0079
17:20:08|1.009
17:20:10|1.0088
17:20:10|1.0088
17:20:12|1.0086
17:20:13|1.0086
17:20:13|1.0085
17:20:14|1.0085
17:20:15|1.0083
17:20:16|1.0083
17:20:17|1.0076
17:20:18|1.0074
17:20:20|1.0083
17:20:20|1.0086
17:20:21|1.0088
17:20:23|1.0095
17:20:23|1.0095
17:20:24|1.0097
17:20:26|1.0088
17:20:26|1.0081
17:20:28|1.008
17:20:28|1.008
17:20:29|1.008
17:20:30|1.008
17:20:32|1.008
17:20:32|1.0084
17:20:33|1.0086
17:20:34|1.0086
17:20:35|1.0087
17:20:36|1.0076
17:20:37|1.0086
17:20:39|1.0086
17:20:39|1.0088
17:20:40|1.0088
17:20:41|1.0084
17:20:42|1.0081
17:20:44|1.0082
17:20:45|1.0081
17:20:47|1.0085
17:20:47|1.0087
17:20:49|1.0082
17:20:50|1.0078
17:20:51|1.0099
17:20:52|1.0099
17:20:53|1.0093
17:20:54|1.0093
17:20:55|1.0095
17:20:57|1.0095
17:20:57|1.0088
17:20:58|1.0083
17:21:00|1.0082
17:21:00|1.0082
17:21:01|1.0082
17:21:03|1.0092
17:21:03|1.0092
17:21:05|1.0092
17:21:06|1.0092
17:21:06|1.0084
17:21:08|1.0084
17:21:09|1.008
17:21:10|1.0075
17:21:11|1.0085
17:21:12|1.009
17:21:13|1.009
17:21:13|1.009
17:21:14|1.009
17:21:16|1.0093
17:21:17|1.009
17:21:18|1.0094
17:21:18|1.0099
17:21:20|1.0099
17:21:20|1.0099
17:21:21|1.0099
17:21:23|1.0094
17:21:24|1.0098
17:21:25|1.0098
17:21:25|1.0098
17:21:27|1.0098
17:21:28|1.0111
17:21:29|1.0118
17:21:29|1.011
17:21:31|1.0101
17:21:32|1.0101
17:21:32|1.0111
17:21:34|1.0111
17:21:35|1.0111
17:21:36|1.0119
17:21:36|1.0115
17:21:38|1.0115
17:21:39|1.012
17:21:40|1.0128
17:21:41|1.013
17:21:42|1.0131
17:21:43|1.0127
17:21:44|1.0127
17:21:45|1.0121
17:21:46|1.0118
17:21:48|1.0115
17:21:49|1.0122
17:21:50|1.0126
17:21:52|1.0122
17:21:52|1.0122
17:21:54|1.0122
17:21:55|1.0101
17:21:56|1.0099
17:21:57|1.0107
17:21:58|1.0107
17:21:59|1.0094
17:21:59|1.009
17:22:01|1.0092
17:22:02|1.0091
17:22:03|1.0087
17:22:04|1.0086
17:22:05|1.0083
17:22:05|1.008
17:22:06|1.0081
17:22:08|1.0082
17:22:09|1.008
17:22:09|1.0079
17:22:11|1.0077
17:22:12|1.0077
17:22:13|1.0076
17:22:14|1.0069
17:22:15|1.0068
17:22:16|1.0068
17:22:17|1.0054
17:22:18|1.005
17:22:19|1.0058
17:22:20|1.006
17:22:21|1.0056
17:22:23|1.0054
17:22:23|1.0074
17:22:24|1.0087
17:22:25|1.0104
17:22:27|1.0111
17:22:28|1.0117
17:22:29|1.0112
17:22:29|1.0113
17:22:30|1.0137
17:22:32|1.0138
17:22:32|1.0165
17:22:33|1.0177
17:22:35|1.0164
17:22:35|1.0178
17:22:37|1.017
17:22:38|1.0165
17:22:39|1.0154
17:22:39|1.0141
17:22:41|1.0141
17:22:42|1.0164
17:22:43|1.0161
17:22:44|1.0153
17:22:45|1.0157
17:22:46|1.0143
17:22:48|1.0153
17:22:50|1.0142
17:22:50|1.0139
17:22:52|1.0139
17:22:53|1.0142
17:22:53|1.0133
17:22:55|1.0138
17:22:55|1.0138
17:22:56|1.0136
17:22:57|1.0136
17:22:59|1.0128
17:23:00|1.0132
17:23:01|1.0132
17:23:01|1.0132
17:23:02|1.0119
17:23:03|1.0119
17:23:05|1.012
17:23:06|1.012
17:23:07|1.012
17:23:08|1.0127
17:23:09|1.012
17:23:10|1.012
17:23:11|1.012
17:23:12|1.012
17:23:13|1.0107
17:23:14|1.0111
17:23:15|1.0113
17:23:16|1.0113
17:23:17|1.011
17:23:18|1.011
17:23:19|1.0099
17:23:20|1.0099
17:23:21|1.0089
17:23:23|1.0084
17:23:23|1.009
17:23:24|1.0088
17:23:26|1.0088
17:23:26|1.0096
17:23:27|1.009
17:23:29|1.009
17:23:29|1.0087
17:23:30|1.0084
17:23:32|1.0083
17:23:32|1.008
17:23:34|1.0073
17:23:35|1.0073
17:23:36|1.0073
17:23:36|1.0073
17:23:38|1.0092
17:23:38|1.0086
17:23:40|1.0081
17:23:41|1.0081
17:23:41|1.0081
17:23:42|1.0088
17:23:43|1.0091
17:23:45|1.0079
17:23:46|1.0088
17:23:47|1.0088
17:23:49|1.008
17:23:50|1.0081
17:23:51|1.0083
17:23:52|1.0077
17:23:53|1.0074
17:23:54|1.007
17:23:55|1.0068
17:23:56|1.0067
17:23:57|1.0067
17:23:58|1.0066
17:23:59|1.004
17:24:00|1.0046
17:24:01|1.0068
17:24:02|1.0068
17:24:03|1.0064
17:24:04|1.0067
17:24:05|1.0066
17:24:06|1.007
17:24:07|1.0065
17:24:08|1.0066
17:24:09|1.0076
17:24:10|1.0075
17:24:11|1.0079
17:24:12|1.0075
17:24:13|1.0075
17:24:14|1.0075
17:24:15|1.0079
17:24:17|1.0088
17:24:18|1.0088
17:24:19|1.0088
17:24:20|1.0099
17:24:20|1.012
17:24:22|1.012
17:24:22|1.0119
17:24:24|1.0107
17:24:25|1.0114
17:24:25|1.0105
17:24:26|1.0103
17:24:27|1.0092
17:24:29|1.0094
17:24:30|1.012
17:24:31|1.012
17:24:31|1.012
17:24:34|1.0112
17:24:34|1.0112
17:24:36|1.0112
17:24:37|1.0111
17:24:37|1.0097
17:24:38|1.0097
17:24:39|1.01
17:24:40|1.0092
17:24:41|1.01
17:24:42|1.0102
17:24:43|1.0102
17:24:44|1.011
17:24:45|1.011
17:24:46|1.011
17:24:47|1.0106
17:24:49|1.01
17:24:50|1.01
17:24:51|1.0105
17:24:53|1.0105
17:24:54|1.01
17:24:55|1.01
17:24:56|1.01
17:24:57|1.0103
17:24:58|1.0103
17:24:58|1.011
17:25:00|1.0101
17:25:01|1.0096
17:25:02|1.0095
17:25:03|1.0092
17:25:04|1.008
17:25:06|1.0093
17:25:06|1.01
17:25:08|1.0098
17:25:09|1.0098
17:25:10|1.0104
17:25:11|1.0104
17:25:12|1.0104
17:25:13|1.0104
17:25:14|1.0104
17:25:15|1.0104
17:25:16|1.0104
17:25:17|1.0104
17:25:18|1.012
17:25:19|1.0102
17:25:20|1.009
17:25:21|1.0105
17:25:22|1.0091
17:25:23|1.0085
17:25:24|1.0088
17:25:25|1.0082
17:25:26|1.0082
17:25:27|1.0082
17:25:28|1.0083
17:25:29|1.0079
17:25:30|1.0076
17:25:31|1.0076
17:25:32|1.0087
17:25:33|1.0089
17:25:34|1.0091
17:25:35|1.0091
17:25:36|1.0098
17:25:37|1.0098
17:25:38|1.0098
17:25:39|1.0098
17:25:40|1.0097
17:25:41|1.0097
17:25:42|1.0107
17:25:43|1.0101
17:25:44|1.0109
17:25:45|1.0071
17:25:46|1.0065
17:25:47|1.0076
17:25:48|1.0076
17:25:49|1.0075
17:25:50|1.0079
17:25:51|1.0079
17:25:53|1.0081
17:25:54|1.0077
17:25:55|1.0079
17:25:56|1.0071
17:25:57|1.0071
17:25:58|1.0071
17:25:59|1.0066
17:26:00|1.0068
17:26:01|1.0064
17:26:02|1.0069
17:26:03|1.0068
17:26:04|1.0068
17:26:05|1.0063
17:26:06|1.0061
17:26:08|1.0061
17:26:08|1.0071
17:26:09|1.0071
17:26:11|1.0071
17:26:12|1.0071
17:26:12|1.0071
17:26:14|1.0067
17:26:15|1.0062
17:26:16|1.0062
17:26:16|1.0054
17:26:18|1.0072
17:26:19|1.0072
17:26:20|1.0072
17:26:21|1.0072
17:26:22|1.0072
17:26:23|1.0065
17:26:24|1.0064
17:26:25|1.0067
17:26:26|1.0067
17:26:27|1.0067
17:26:28|1.0069
17:26:29|1.0069
17:26:30|1.007
17:26:31|1.0067
17:26:32|1.0062
17:26:33|1.0058
17:26:34|1.0058
17:26:35|1.0067
17:26:36|1.0067
17:26:37|1.0067
17:26:39|1.0059
17:26:40|1.0062
17:26:41|1.0062
17:26:41|1.0059
17:26:43|1.0059
17:26:44|1.0064
17:26:45|1.0064
17:26:46|1.0064
17:26:47|1.0063
17:26:48|1.0062
17:26:48|1.0066
17:26:50|1.0063
17:26:50|1.0063
17:26:53|1.0063
17:26:54|1.0062
17:26:54|1.0062
17:26:56|1.0064
17:26:56|1.0064
17:26:58|1.0064
17:26:59|1.0099
17:27:00|1.0082
17:27:01|1.0088
17:27:02|1.0085
17:27:04|1.0086
17:27:04|1.0089
17:27:06|1.0098
17:27:07|1.0104
17:27:07|1.0107
17:27:08|1.0101
17:27:09|1.0101
17:27:10|1.0098
17:27:12|1.0098
17:27:13|1.0094
17:27:14|1.0094
17:27:15|1.0103
17:27:15|1.0101
17:27:16|1.0101
17:27:18|1.0099
17:27:18|1.0085
17:27:19|1.0085
17:27:20|1.0092
17:27:21|1.0092
17:27:23|1.0092
17:27:24|1.0092
17:27:25|1.0094
17:27:25|1.0094
17:27:26|1.0094
17:27:27|1.0096
17:27:29|1.0101
17:27:30|1.0101
17:27:32|1.0097
17:27:33|1.0097
17:27:34|1.0091
17:27:35|1.0091
17:27:36|1.0091
17:27:36|1.0096
17:27:38|1.0093
17:27:39|1.0093
17:27:40|1.0093
17:27:41|1.0093
17:27:42|1.0093
17:27:43|1.0101
17:27:43|1.0097
17:27:44|1.0097
17:27:45|1.0097
17:27:46|1.0093
17:27:48|1.0087
17:27:49|1.0094
17:27:50|1.0094
17:27:50|1.0094
17:27:53|1.0097
17:27:54|1.01
17:27:55|1.0101
17:27:56|1.0131
17:27:56|1.0125
17:27:58|1.0123
17:27:59|1.0123
17:28:00|1.0123
17:28:01|1.0115
17:28:02|1.0122
17:28:03|1.0117
17:28:04|1.0105
17:28:05|1.0112
17:28:06|1.0121
17:28:07|1.0116
17:28:08|1.011
17:28:09|1.0115
17:28:10|1.0109
17:28:11|1.0103
17:28:12|1.0107
17:28:13|1.0107
17:28:14|1.0105
17:28:15|1.0107
17:28:16|1.0104
17:28:17|1.0112
17:28:18|1.0116
17:28:19|1.0116
17:28:20|1.0109
17:28:21|1.0113
17:28:22|1.0114
17:28:23|1.0115
17:28:24|1.0115
17:28:25|1.012
17:28:26|1.0108
17:28:27|1.0108
17:28:28|1.0112
17:28:29|1.0113
17:28:30|1.0113
17:28:31|1.0113
17:28:32|1.0106
17:28:33|1.0105
17:28:34|1.0106
17:28:35|1.0106
17:28:36|1.0105
17:28:37|1.0106
17:28:38|1.0107
17:28:39|1.0105
17:28:40|1.0109
17:28:41|1.0109
17:28:42|1.011
17:28:43|1.0112
17:28:44|1.0112
17:28:45|1.0112
17:28:46|1.0111
17:28:47|1.0113
17:28:48|1.0113
17:28:49|1.012
17:28:50|1.0115
17:28:51|1.0115
17:28:52|1.0119
17:28:54|1.0119
17:28:55|1.012
17:28:56|1.0119
17:28:56|1.0119
17:28:58|1.0119
17:29:00|1.0119
17:29:00|1.012
17:29:01|1.012
17:29:02|1.0115
17:29:03|1.0114
17:29:04|1.0114
17:29:06|1.0114
17:29:07|1.0114
17:29:08|1.0109
17:29:09|1.0115
17:29:09|1.0119
17:29:11|1.0119
17:29:12|1.0119
17:29:13|1.0125
17:29:13|1.0126
17:29:14|1.0125
17:29:16|1.0125
17:29:17|1.0134
17:29:18|1.0135
17:29:19|1.0122
17:29:20|1.0123
17:29:21|1.0126
17:29:22|1.0126
17:29:23|1.012
17:29:24|1.012
17:29:25|1.0118
17:29:26|1.0111
17:29:27|1.0108
17:29:28|1.011
17:29:29|1.0111
17:29:30|1.0111
17:29:31|1.0111
17:29:32|1.0115
17:29:33|1.0115
17:29:34|1.0115
17:29:35|1.0114
17:29:36|1.0113
17:29:37|1.0113
17:29:38|1.0113
17:29:39|1.0115
17:29:40|1.0115
17:29:41|1.011
17:29:42|1.0105
17:29:44|1.0111
17:29:44|1.0111
17:29:45|1.0121
17:29:46|1.0121
17:29:47|1.0121
17:29:48|1.0119
17:29:50|1.0121
17:29:51|1.0121
17:29:51|1.0121
17:29:52|1.0124
17:29:54|1.0126
17:29:55|1.0132
17:29:56|1.0133
17:29:56|1.0133
17:29:58|1.0133
17:29:58|1.013
17:30:00|1.0133
17:30:01|1.0133
17:30:03|1.0133
17:30:04|1.0128
17:30:05|1.0123
17:30:06|1.0123
17:30:07|1.0121
17:30:08|1.0117
17:30:10|1.0123
17:30:10|1.0115
17:30:11|1.0115
17:30:13|1.0118
17:30:13|1.0119
17:30:14|1.0119
17:30:16|1.0126
17:30:16|1.0127
17:30:18|1.0144
17:30:18|1.0149
17:30:19|1.0135
17:30:20|1.0147
17:30:21|1.0147
17:30:22|1.0147
17:30:23|1.0147
17:30:24|1.0147
17:30:25|1.0147
17:30:27|1.0149
17:30:27|1.0149
17:30:29|1.0149
17:30:29|1.0155
17:30:31|1.0153
17:30:31|1.0151
17:30:33|1.015
17:30:34|1.0142
17:30:35|1.0134
17:30:36|1.0135
17:30:36|1.0131
17:30:37|1.0116
17:30:38|1.0116
17:30:39|1.0116
17:30:40|1.0113
17:30:41|1.0107
17:30:43|1.0107
17:30:44|1.011
17:30:45|1.0115
17:30:46|1.0108
17:30:46|1.01
17:30:47|1.0101
17:30:49|1.0104
17:30:50|1.0104
17:30:50|1.0104
17:30:51|1.0104
17:30:52|1.01
17:30:54|1.01
17:30:55|1.0082
17:30:56|1.009
17:30:58|1.0087
17:30:59|1.011
17:30:59|1.0096
17:31:01|1.0102
17:31:02|1.0104
17:31:02|1.0107
17:31:03|1.0107
17:31:05|1.0107
17:31:05|1.0103
17:31:07|1.0109
17:31:08|1.0109
17:31:09|1.0109
17:31:10|1.0111
17:31:10|1.0115
17:31:12|1.0115
17:31:13|1.0115
17:31:13|1.0101
17:31:15|1.011
17:31:16|1.0105
17:31:17|1.0109
17:31:18|1.0122
17:31:19|1.0122
17:31:20|1.0122
17:31:21|1.0122
17:31:22|1.0122
17:31:23|1.0112
17:31:24|1.0117
17:31:25|1.012
17:31:26|1.0131
17:31:27|1.0131
17:31:28|1.0131
17:31:29|1.0134
17:31:30|1.0134
17:31:31|1.0131
17:31:32|1.0131
17:31:33|1.0132
17:31:34|1.0133
17:31:35|1.0134
17:31:36|1.0134
17:31:37|1.0131
17:31:38|1.0132
17:31:39|1.0131
17:31:40|1.0126
17:31:41|1.0126
17:31:42|1.0125
17:31:43|1.013
17:31:44|1.0132
17:31:45|1.0133
17:31:46|1.0122
17:31:47|1.013
17:31:48|1.0132
17:31:49|1.0128
17:31:50|1.0127
17:31:51|1.0125
17:31:53|1.0125
17:31:53|1.0122
17:31:54|1.0122
17:31:56|1.012
17:31:58|1.012
17:31:59|1.0125
17:32:00|1.0132
17:32:01|1.012
17:32:03|1.0124
17:32:04|1.0119
17:32:05|1.0119
17:32:06|1.0119
17:32:07|1.0119
17:32:08|1.0119
17:32:09|1.0125
17:32:10|1.0121
17:32:11|1.0114
17:32:12|1.0114
17:32:13|1.0107
17:32:14|1.0106
17:32:15|1.0106
17:32:16|1.0106
17:32:17|1.011
17:32:18|1.0115
17:32:19|1.0115
17:32:20|1.0115
17:32:21|1.0115
17:32:22|1.0108
17:32:23|1.0108
17:32:25|1.0108
17:32:25|1.0114
17:32:26|1.0112
17:32:27|1.0113
17:32:28|1.0113
17:32:30|1.0107
17:32:30|1.0107
17:32:32|1.0108
17:32:33|1.0104
17:32:33|1.0104
17:32:36|1.0119
17:32:36|1.012
17:32:37|1.0119
17:32:38|1.012
17:32:39|1.0113
17:32:40|1.0136
17:32:41|1.0139
17:32:42|1.0143
17:32:43|1.015
17:32:44|1.0156
17:32:45|1.0163
17:32:46|1.0157
17:32:47|1.0146
17:32:48|1.0157
17:32:50|1.0154
17:32:50|1.0147
17:32:52|1.0141
17:32:52|1.0146
17:32:53|1.0144
17:32:55|1.0148
17:32:56|1.0156
17:32:58|1.0157
17:32:59|1.0157
17:33:00|1.0159
17:33:01|1.0165
17:33:02|1.0177
17:33:03|1.0173
17:33:04|1.018
17:33:05|1.0176
17:33:06|1.0199
17:33:07|1.0195
17:33:08|1.0189
17:33:09|1.0174
17:33:11|1.0178
17:33:11|1.0177
17:33:13|1.018
17:33:14|1.0191
17:33:14|1.0184
17:33:15|1.0189
17:33:16|1.02
17:33:18|1.021
17:33:19|1.0206
17:33:20|1.0208
17:33:20|1.0201
17:33:21|1.0198
17:33:23|1.0194
17:33:23|1.0194
17:33:25|1.0188
17:33:25|1.0199
17:33:26|1.0189
17:33:28|1.0189
17:33:28|1.0188
17:33:29|1.0175
17:33:31|1.0174
17:33:31|1.0179
17:33:33|1.0172
17:33:33|1.0169
17:33:35|1.0152
17:33:35|1.0139
17:33:36|1.0141
17:33:38|1.0158
17:33:39|1.0153
17:33:39|1.0153
17:33:40|1.016
17:33:42|1.0143
17:33:43|1.0137
17:33:44|1.013
17:33:45|1.0152
17:33:45|1.0155
17:33:47|1.015
17:33:48|1.0144
17:33:48|1.014
17:33:50|1.0141
17:33:51|1.0141
17:33:52|1.0154
17:33:52|1.0154
17:33:54|1.014
17:33:55|1.0136
17:33:55|1.0148
17:33:57|1.0148
17:33:59|1.0129
17:33:59|1.0131
17:34:00|1.0133
17:34:02|1.0134
17:34:03|1.0127
17:34:03|1.0127
17:34:04|1.0127
17:34:05|1.0125
17:34:07|1.0129
17:34:08|1.0135
17:34:09|1.0143
17:34:10|1.0143
17:34:11|1.0143
17:34:12|1.0133
17:34:13|1.0138
17:34:14|1.0129
17:34:15|1.0128
17:34:16|1.0128
17:34:17|1.0128
17:34:18|1.0131
17:34:19|1.0131
17:34:20|1.0128
17:34:21|1.0129
17:34:22|1.0128
17:34:23|1.0118
17:34:24|1.0119
17:34:25|1.0121
17:34:26|1.0121
17:34:27|1.0133
17:34:28|1.0127
17:34:29|1.0129
17:34:30|1.0128
17:34:31|1.0128
17:34:32|1.0129
17:34:33|1.0126
17:34:34|1.0129
17:34:35|1.0129
17:34:36|1.0156
17:34:37|1.0156
17:34:38|1.0146
17:34:39|1.0152
17:34:40|1.0147
17:34:41|1.0147
17:34:42|1.0141
17:34:43|1.0141
17:34:44|1.0137
17:34:45|1.0137
17:34:46|1.0131
17:34:47|1.0131
17:34:48|1.0142
17:34:49|1.0137
17:34:50|1.0135
17:34:51|1.0135
17:34:52|1.0135
17:34:53|1.0137
17:34:54|1.0146
17:34:55|1.0149
17:34:56|1.0148
17:34:57|1.0143
17:34:58|1.0143
17:35:00|1.0138
17:35:00|1.0138
17:35:02|1.0138
17:35:02|1.0144
17:35:04|1.0144
17:35:05|1.0106
17:35:06|1.0111
17:35:07|1.0113
17:35:08|1.0111
17:35:09|1.0123
17:35:10|1.0123
17:35:11|1.0119
17:35:12|1.0118
17:35:14|1.0123
17:35:15|1.0111
17:35:15|1.0111
17:35:16|1.0109
17:35:17|1.0113
17:35:18|1.0122
17:35:19|1.0122
17:35:20|1.0118
17:35:21|1.0118
17:35:23|1.0118
17:35:24|1.0119
17:35:24|1.0119
17:35:25|1.0117
17:35:26|1.0117
17:35:28|1.0117
17:35:28|1.013
17:35:29|1.0126
17:35:31|1.0126
17:35:31|1.012
17:35:33|1.0118
17:35:33|1.012
17:35:34|1.012
17:35:36|1.012
17:35:36|1.0123
17:35:37|1.0118
17:35:39|1.0118
17:35:39|1.0118
17:35:41|1.0124
17:35:41|1.0124
17:35:42|1.0121
17:35:43|1.0121
17:35:44|1.0122
17:35:46|1.0122
17:35:46|1.0122
17:35:47|1.0133
17:35:48|1.013
17:35:49|1.0132
17:35:51|1.0137
17:35:51|1.0137
17:35:52|1.0137
17:35:53|1.0137
17:35:55|1.0139
17:35:55|1.0125
17:35:56|1.0128
17:35:57|1.0131
17:35:59|1.0131
17:36:00|1.0132
17:36:03|1.0132
17:36:03|1.0124
17:36:05|1.0114
17:36:06|1.0116
17:36:06|1.0113
17:36:08|1.0124
17:36:08|1.012
17:36:10|1.012
17:36:10|1.012
17:36:12|1.012
17:36:12|1.0113
17:36:14|1.0113
17:36:14|1.0115
17:36:16|1.0112
17:36:17|1.0113
17:36:18|1.0116
17:36:19|1.0116
17:36:19|1.0116
17:36:21|1.0116
17:36:21|1.011
17:36:22|1.0115
17:36:24|1.0113
17:36:24|1.0113
17:36:25|1.0113
17:36:26|1.0109
17:36:27|1.0102
17:36:28|1.0116
17:36:30|1.012
17:36:30|1.0119
17:36:31|1.0106
17:36:32|1.0104
17:36:33|1.0097
17:36:35|1.0097
17:36:36|1.01
17:36:37|1.0101
17:36:38|1.0107
17:36:39|1.0098
17:36:40|1.0098
17:36:41|1.0092
17:36:42|1.0092
17:36:43|1.0089
17:36:44|1.0087
17:36:45|1.0088
17:36:46|1.0102
17:36:47|1.0102
17:36:48|1.0097
17:36:49|1.0103
17:36:50|1.0099
17:36:51|1.0099
17:36:52|1.0099
17:36:53|1.0099
17:36:54|1.0109
17:36:55|1.0105
17:36:56|1.0105
17:36:57|1.0109
17:36:59|1.0101
17:37:00|1.0103
17:37:01|1.0091
17:37:02|1.0085
17:37:03|1.0083
17:37:04|1.009
17:37:05|1.009
17:37:07|1.0078
17:37:08|1.0067
17:37:09|1.007
17:37:10|1.0069
17:37:11|1.0075
17:37:12|1.0071
17:37:13|1.0071
17:37:13|1.0069
17:37:15|1.0069
17:37:16|1.0074
17:37:17|1.0081
17:37:18|1.0083
17:37:19|1.0073
17:37:20|1.0076
17:37:21|1.007
17:37:22|1.0073
17:37:23|1.0076
17:37:24|1.0072
17:37:25|1.0069
17:37:26|1.0074
17:37:27|1.0068
17:37:28|1.0068
17:37:29|1.0078
17:37:30|1.0078
17:37:31|1.0078
17:37:32|1.0065
17:37:33|1.0069
17:37:34|1.0069
17:37:35|1.0076
17:37:36|1.0068
17:37:37|1.0069
17:37:38|1.0066
17:37:39|1.006
17:37:40|1.0069
17:37:42|1.0074
17:37:42|1.0067
17:37:43|1.0092
17:37:45|1.009
17:37:46|1.0087
17:37:47|1.0087
17:37:48|1.0086
17:37:49|1.0086
17:37:50|1.0084
17:37:51|1.0084
17:37:51|1.0086
17:37:52|1.0086
17:37:54|1.0086
17:37:55|1.0086
17:37:56|1.0086
17:37:57|1.0092
17:37:58|1.0092
17:37:59|1.009
17:38:00|1.009
17:38:01|1.0083
17:38:03|1.0083
17:38:04|1.0083
17:38:04|1.0083
17:38:05|1.0093
17:38:06|1.0089
17:38:08|1.0088
17:38:09|1.0092
17:38:10|1.0091
17:38:11|1.0091
17:38:12|1.0091
17:38:13|1.0095
17:38:14|1.009
17:38:15|1.0088
17:38:16|1.0088
17:38:17|1.0082
17:38:18|1.0082
17:38:20|1.009
17:38:20|1.009
17:38:21|1.0094
17:38:23|1.0094
17:38:24|1.0094
17:38:24|1.0083
17:38:26|1.0083
17:38:26|1.0083
17:38:27|1.0083
17:38:29|1.008
17:38:29|1.008
17:38:31|1.008
17:38:32|1.008
17:38:33|1.008
17:38:34|1.008
17:38:34|1.008
17:38:36|1.008
17:38:37|1.0088
17:38:39|1.0081
17:38:40|1.0081
17:38:40|1.008
17:38:41|1.0068
17:38:43|1.0068
17:38:43|1.0074
17:38:44|1.0072
17:38:45|1.007
17:38:47|1.007
17:38:47|1.0079
17:38:48|1.0075
17:38:49|1.0075
17:38:50|1.0074
17:38:52|1.0074
17:38:52|1.0074
17:38:54|1.0074
17:38:55|1.0074
17:38:55|1.0074
17:38:57|1.0069
17:38:58|1.0076
17:38:59|1.0076
17:39:00|1.0076
17:39:01|1.0076
17:39:02|1.0071
17:39:03|1.0071
17:39:05|1.0076
17:39:06|1.008
17:39:06|1.0081
17:39:08|1.0082
17:39:08|1.0079
17:39:10|1.0079
17:39:11|1.0079
17:39:11|1.0079
17:39:13|1.0068
17:39:14|1.0071
17:39:15|1.0073
17:39:16|1.0072
17:39:17|1.0072
17:39:18|1.0079
17:39:19|1.008
17:39:20|1.0076
17:39:21|1.0076
17:39:22|1.0081
17:39:23|1.0081
17:39:24|1.0079
17:39:25|1.008
17:39:26|1.008
17:39:27|1.0077
17:39:28|1.0081
17:39:29|1.0081
17:39:30|1.0081
17:39:31|1.0079
17:39:32|1.0074
17:39:33|1.0074
17:39:34|1.0074
17:39:35|1.0074
17:39:36|1.0074
17:39:37|1.0074
17:39:38|1.0075
17:39:39|1.0079
17:39:40|1.0079
17:39:41|1.0075
17:39:42|1.0075
17:39:43|1.0075
17:39:44|1.0077
17:39:45|1.0077
17:39:46|1.0077
17:39:47|1.008
17:39:48|1.008
17:39:49|1.008
17:39:50|1.0076
17:39:51|1.0077
17:39:52|1.0076
17:39:53|1.0076
17:39:54|1.0076
17:39:55|1.0076
17:39:56|1.0076
17:39:57|1.0073
17:39:58|1.0077
17:39:59|1.0073
17:40:00|1.0073
17:40:01|1.007
17:40:03|1.007
17:40:04|1.0066
17:40:06|1.0069
17:40:07|1.0066
17:40:07|1.0065
17:40:09|1.0065
17:40:09|1.0063
17:40:11|1.0076
17:40:11|1.0076
17:40:13|1.0078
17:40:14|1.0078
17:40:15|1.0078
17:40:16|1.0078
17:40:17|1.0068
17:40:18|1.007
17:40:19|1.007
17:40:20|1.0075
17:40:21|1.0075
17:40:23|1.0076
17:40:23|1.0076
17:40:24|1.0071
17:40:25|1.0075
17:40:26|1.0077
17:40:27|1.0077
17:40:28|1.0077
17:40:29|1.0077
17:40:31|1.0083
17:40:31|1.0083
17:40:32|1.0102
17:40:34|1.0102
17:40:35|1.0098
17:40:36|1.0101
17:40:37|1.0096
17:40:38|1.0096
17:40:38|1.0092
17:40:39|1.0091
17:40:41|1.0091
17:40:42|1.0091
17:40:43|1.0083
17:40:44|1.0083
17:40:44|1.0082
17:40:46|1.0086
17:40:47|1.0096
17:40:48|1.0096
17:40:49|1.0097
17:40:50|1.0083
17:40:51|1.0079
17:40:51|1.0079
17:40:52|1.0079
17:40:54|1.0073
17:40:55|1.0078
17:40:56|1.0075
17:40:57|1.0076
17:40:58|1.0082
17:40:58|1.0074
17:40:59|1.0058
17:41:01|1.0055
17:41:01|1.0055
17:41:03|1.0055
17:41:04|1.0056
17:41:04|1.0057
17:41:07|1.0053
17:41:07|1.0055
17:41:09|1.0061
17:41:10|1.0061
17:41:11|1.0061
17:41:12|1.0072
17:41:13|1.0063
17:41:14|1.0063
17:41:14|1.0064
17:41:16|1.0063
17:41:16|1.0071
17:41:17|1.0073
17:41:18|1.0078
17:41:19|1.0078
17:41:21|1.0069
17:41:21|1.0074
17:41:23|1.0074
17:41:23|1.0068
17:41:25|1.0074
17:41:25|1.0084
17:41:26|1.008
17:41:27|1.008
17:41:29|1.008
17:41:30|1.0078
17:41:30|1.0083
17:41:32|1.0083
17:41:32|1.0083
17:41:34|1.008
17:41:35|1.008
17:41:36|1.0082
17:41:37|1.0081
17:41:38|1.0081
17:41:39|1.0089
17:41:40|1.0088
17:41:41|1.0081
17:41:42|1.0077
17:41:43|1.0077
17:41:44|1.0067
17:41:45|1.0067
17:41:46|1.0067
17:41:47|1.0067
17:41:48|1.0061
17:41:49|1.0062
17:41:50|1.0062
17:41:51|1.0064
17:41:52|1.0064
17:41:53|1.0063
17:41:54|1.0068
17:41:55|1.0062
17:41:56|1.0063
17:41:57|1.0062
17:41:58|1.0063
17:41:59|1.0063
17:42:00|1.0064
17:42:01|1.0066
17:42:02|1.0066
17:42:03|1.0066
17:42:04|1.0078
17:42:05|1.0078
17:42:06|1.0088
17:42:07|1.0088
17:42:08|1.0081
17:42:09|1.0084
17:42:10|1.0097
17:42:12|1.0097
17:42:13|1.0084
17:42:18|1.0086
17:42:18|1.0087
17:42:19|1.0096
17:42:21|1.0096
17:42:21|1.0096
17:42:22|1.009
17:42:24|1.0093
17:42:24|1.0093
17:42:25|1.0086
17:42:27|1.0086
17:42:28|1.0085
17:42:28|1.0083
17:42:30|1.0083
17:42:30|1.0086
17:42:31|1.0086
17:42:33|1.0086
17:42:33|1.0086
17:42:34|1.0086
17:42:35|1.0081
17:42:37|1.0081
17:42:37|1.0081
17:42:39|1.008
17:42:39|1.008
17:42:40|1.008
17:42:42|1.009
17:42:42|1.0086
17:42:43|1.0082
17:42:44|1.0082
17:42:45|1.0082
17:42:46|1.0086
17:42:48|1.0088
17:42:48|1.0085
17:42:50|1.0085
17:42:51|1.0073
17:42:52|1.0079
17:42:52|1.0081
17:42:53|1.0087
17:42:54|1.0087
17:42:55|1.009
17:42:56|1.0082
17:42:57|1.008
17:42:58|1.0095
17:43:00|1.0095
17:43:01|1.0095
17:43:02|1.0095
17:43:02|1.0096
17:43:03|1.0095
17:43:04|1.0095
17:43:05|1.0095
17:43:07|1.0099
17:43:09|1.01
17:43:10|1.0102
17:43:11|1.0102
17:43:13|1.0102
17:43:13|1.0118
17:43:14|1.0117
17:43:16|1.0115
17:43:17|1.012
17:43:18|1.0119
17:43:19|1.0114
17:43:20|1.0114
17:43:20|1.0114
17:43:22|1.0114
17:43:23|1.012
17:43:24|1.0116
17:43:25|1.0113
17:43:26|1.011
17:43:27|1.0115
17:43:28|1.0115
17:43:29|1.0115
17:43:30|1.012
17:43:31|1.0125
17:43:32|1.0125
17:43:33|1.0125
17:43:34|1.012
17:43:35|1.0125
17:43:36|1.0121
17:43:37|1.0124
17:43:38|1.0125
17:43:39|1.0125
17:43:40|1.0125
17:43:42|1.0125
17:43:42|1.0115
17:43:43|1.0115
17:43:44|1.0115
17:43:46|1.0115
17:43:46|1.0116
17:43:47|1.0116
17:43:48|1.0116
17:43:49|1.0116
17:43:50|1.0118
17:43:51|1.0118
17:43:53|1.0116
17:43:54|1.0118
17:43:55|1.0118
17:43:56|1.0118
17:43:57|1.0119
17:43:58|1.0119
17:43:59|1.0119
17:44:00|1.0125
17:44:01|1.0125
17:44:02|1.0124
17:44:03|1.0121
17:44:04|1.012
17:44:05|1.0121
17:44:06|1.0121
17:44:07|1.0124
17:44:08|1.0126
17:44:09|1.0126
17:44:10|1.0121
17:44:11|1.0122
17:44:12|1.0124
17:44:13|1.0135
17:44:14|1.0136
17:44:15|1.0136
17:44:16|1.0133
17:44:18|1.0136
17:44:18|1.0126
17:44:19|1.0121
17:44:21|1.0122
17:44:22|1.0122
17:44:23|1.012
17:44:24|1.0113
17:44:24|1.0113
17:44:25|1.0109
17:44:26|1.0107
17:44:27|1.0112
17:44:28|1.0112
17:44:30|1.0113
17:44:31|1.0115
17:44:32|1.0112
17:44:33|1.0112
17:44:34|1.0107
17:44:35|1.0099
17:44:36|1.0103
17:44:37|1.0104
17:44:38|1.0103
17:44:40|1.0108
17:44:40|1.0115
17:44:41|1.0115
17:44:42|1.0116
17:44:43|1.0105
17:44:45|1.0105
17:44:45|1.0105
17:44:46|1.0105
17:44:48|1.0105
17:44:48|1.0117
17:44:50|1.0116
17:44:50|1.0108
17:44:52|1.0112
17:44:53|1.0108
17:44:54|1.0108
17:44:55|1.0108
17:44:56|1.011
17:44:56|1.011
17:44:57|1.011
17:44:59|1.0112
17:44:59|1.0111
17:45:01|1.0111
17:45:02|1.0111
17:45:03|1.0111
17:45:04|1.0115
17:45:05|1.012
17:45:06|1.0116
17:45:07|1.01
17:45:08|1.0106
17:45:10|1.0112
17:45:12|1.012
17:45:12|1.0119
17:45:13|1.0119
17:45:15|1.0119
17:45:16|1.0119
17:45:17|1.0119
17:45:17|1.0112
17:45:19|1.012
17:45:20|1.012
17:45:20|1.0115
17:45:22|1.0114
17:45:22|1.0114
17:45:24|1.0112
17:45:25|1.0112
17:45:26|1.012
17:45:27|1.012
17:45:28|1.0121
17:45:29|1.0121
17:45:30|1.0122
17:45:31|1.0128
17:45:33|1.0129
17:45:33|1.0124
17:45:34|1.0127
17:45:35|1.013
17:45:37|1.0129
17:45:38|1.0129
17:45:39|1.0129
17:45:40|1.013
17:45:41|1.014
17:45:42|1.0139
17:45:43|1.016
17:45:44|1.0172
17:45:45|1.0188
17:45:46|1.0167
17:45:47|1.0172
17:45:48|1.0172
17:45:49|1.0163
17:45:50|1.0163
17:45:51|1.0159
17:45:52|1.0155
17:45:53|1.0155
17:45:54|1.0152
17:45:55|1.016
17:45:56|1.016
17:45:57|1.016
17:45:58|1.0155
17:45:59|1.0155
17:46:00|1.0155
17:46:01|1.0152
17:46:03|1.0153
17:46:03|1.0153
17:46:04|1.0153
17:46:05|1.0152
17:46:06|1.016
17:46:08|1.0165
17:46:09|1.0165
17:46:09|1.0165
17:46:11|1.0152
17:46:13|1.0147
17:46:13|1.0147
17:46:14|1.0145
17:46:15|1.0143
17:46:17|1.0143
17:46:18|1.0143
17:46:18|1.0145
17:46:20|1.0145
17:46:20|1.014
17:46:22|1.0137
17:46:23|1.0142
17:46:24|1.0142
17:46:24|1.0145
17:46:26|1.0145
17:46:27|1.0155
17:46:28|1.0151
17:46:29|1.0151
17:46:30|1.0143
17:46:31|1.0142
17:46:33|1.0142
17:46:33|1.0142
17:46:34|1.0144
17:46:35|1.0142
17:46:36|1.0152
17:46:37|1.0152
17:46:38|1.0152
17:46:39|1.0152
17:46:40|1.0147
17:46:41|1.0147
17:46:42|1.0147
17:46:43|1.015
17:46:44|1.0149
17:46:45|1.0149
17:46:46|1.0149
17:46:47|1.0147
17:46:48|1.0147
17:46:49|1.0153
17:46:51|1.0153
17:46:52|1.0154
17:46:53|1.0153
17:46:53|1.0153
17:46:55|1.0153
17:46:55|1.0157
17:46:57|1.0152
17:46:58|1.0147
17:46:58|1.0144
17:46:59|1.015
17:47:00|1.0151
17:47:01|1.015
17:47:02|1.015
17:47:03|1.015
17:47:04|1.0153
17:47:05|1.0152
17:47:06|1.0156
17:47:07|1.0155
17:47:08|1.0148
17:47:09|1.0146
17:47:11|1.0146
17:47:12|1.015
17:47:13|1.015
17:47:14|1.0159
17:47:16|1.0159
17:47:16|1.0154
17:47:17|1.0153
17:47:18|1.0153
17:47:20|1.0148
17:47:20|1.0147
17:47:21|1.0147
17:47:23|1.0147
17:47:23|1.0147
17:47:24|1.0147
17:47:26|1.0143
17:47:26|1.0143
17:47:28|1.0142
17:47:28|1.0142
17:47:29|1.0143
17:47:30|1.0143
17:47:32|1.014
17:47:33|1.0142
17:47:33|1.0142
17:47:35|1.0142
17:47:35|1.0136
17:47:37|1.0133
17:47:38|1.013
17:47:39|1.013
17:47:39|1.0131
17:47:41|1.0131
17:47:42|1.0133
17:47:43|1.0133
17:47:44|1.0127
17:47:45|1.0128
17:47:46|1.012
17:47:47|1.0121
17:47:48|1.0118
17:47:49|1.0112
17:47:50|1.0112
17:47:51|1.0121
17:47:52|1.0121
17:47:53|1.012
17:47:54|1.012
17:47:55|1.0119
17:47:56|1.0119
17:47:57|1.0118
17:47:58|1.0113
17:47:59|1.0113
17:48:00|1.0113
17:48:01|1.0113
17:48:02|1.0113
17:48:03|1.0112
17:48:05|1.0112
17:48:05|1.0115
17:48:06|1.0115
17:48:07|1.0115
17:48:08|1.0115
17:48:10|1.0115
17:48:10|1.0127
17:48:12|1.0127
17:48:13|1.0121
17:48:14|1.0115
17:48:16|1.0113
17:48:16|1.0118
17:48:17|1.0118
17:48:19|1.0125
17:48:20|1.0122
17:48:21|1.0127
17:48:21|1.0127
17:48:23|1.0128
17:48:24|1.0125
17:48:25|1.0125
17:48:26|1.0118
17:48:27|1.0118
17:48:28|1.0118
17:48:29|1.0118
17:48:30|1.0118
17:48:31|1.0118
17:48:32|1.0113
17:48:33|1.0113
17:48:34|1.0113
17:48:35|1.0127
17:48:36|1.0127
17:48:37|1.0126
17:48:38|1.0127
17:48:39|1.0127
17:48:40|1.0129
17:48:41|1.0129
17:48:42|1.013
17:48:43|1.0127
17:48:44|1.0113
17:48:45|1.0125
17:48:46|1.0125
17:48:47|1.0125
17:48:48|1.0125
17:48:49|1.0125
17:48:50|1.0121
17:48:51|1.0123
17:48:52|1.0123
17:48:53|1.0123
17:48:54|1.0123
17:48:55|1.0123
17:48:56|1.0119
17:48:57|1.0123
17:48:58|1.0123
17:48:59|1.0123
17:49:00|1.0123
17:49:01|1.0124
17:49:02|1.013
17:49:03|1.0131
17:49:04|1.0139
17:49:05|1.0132
17:49:06|1.0132
17:49:07|1.0137
17:49:08|1.0131
17:49:09|1.0139
17:49:10|1.0138
17:49:11|1.0138
17:49:12|1.0147
17:49:14|1.0149
17:49:15|1.0149
17:49:16|1.0149
17:49:17|1.0144
17:49:18|1.0145
17:49:20|1.0145
17:49:21|1.0145
17:49:22|1.0145
17:49:23|1.0145
17:49:24|1.0165
17:49:24|1.0153
17:49:26|1.0153
17:49:27|1.015
17:49:28|1.0151
17:49:29|1.0151
17:49:30|1.0151
17:49:31|1.0144
17:49:32|1.0144
17:49:33|1.0139
17:49:34|1.0139
17:49:35|1.0139
17:49:36|1.0139
17:49:38|1.0139
17:49:39|1.0144
17:49:40|1.0134
17:49:41|1.0134
17:49:41|1.0133
17:49:42|1.0135
17:49:43|1.0137
17:49:44|1.0137
17:49:46|1.0138
17:49:46|1.0134
17:49:47|1.0137
17:49:49|1.0137
17:49:50|1.0137
17:49:51|1.0133
17:49:51|1.0134
17:49:52|1.0134
17:49:54|1.0134
17:49:54|1.0139
17:49:55|1.0146
17:49:56|1.0146
17:49:57|1.0148
17:49:59|1.0148
17:50:00|1.0148
17:50:01|1.0143
17:50:02|1.0148
17:50:03|1.015
17:50:04|1.015
17:50:05|1.015
17:50:06|1.0151
17:50:07|1.0153
17:50:08|1.0152
17:50:09|1.0151
17:50:10|1.0164
17:50:11|1.0162
17:50:12|1.0155
17:50:13|1.0155
17:50:15|1.0159
17:50:16|1.0154
17:50:17|1.0151
17:50:18|1.0151
17:50:19|1.0154
17:50:20|1.0155
17:50:21|1.0165
17:50:22|1.0165
17:50:23|1.0165
17:50:24|1.0162
17:50:25|1.0162
17:50:27|1.0163
17:50:28|1.0163
17:50:28|1.0163
17:50:29|1.0168
17:50:31|1.0167
17:50:32|1.0164
17:50:33|1.0164
17:50:34|1.0185
17:50:35|1.0184
17:50:36|1.0179
17:50:37|1.0168
17:50:38|1.0175
17:50:39|1.0174
17:50:40|1.0174
17:50:41|1.0175
17:50:42|1.0175
17:50:43|1.0177
17:50:44|1.018
17:50:45|1.018
17:50:46|1.0186
17:50:47|1.0181
17:50:48|1.0181
17:50:49|1.0172
17:50:50|1.018
17:50:51|1.0169
17:50:52|1.017
17:50:53|1.0171
17:50:54|1.0178
17:50:55|1.0176
17:50:56|1.0176
17:50:57|1.0175
17:50:59|1.0171
17:50:59|1.0165
17:51:00|1.0164
17:51:01|1.0173
17:51:02|1.0173
17:51:03|1.017
17:51:04|1.0179
17:51:06|1.0179
17:51:06|1.0174
17:51:07|1.018
17:51:08|1.0185
17:51:09|1.0183
17:51:11|1.0183
17:51:11|1.0183
17:51:13|1.0183
17:51:13|1.0181
17:51:15|1.0179
17:51:16|1.0179
17:51:16|1.0165
17:51:18|1.0172
17:51:20|1.0178
17:51:20|1.0179
17:51:21|1.0179
17:51:22|1.0183
17:51:24|1.0183
17:51:24|1.0183
17:51:25|1.0193
17:51:26|1.0193
17:51:28|1.0179
17:51:29|1.0183
17:51:30|1.0193
17:51:31|1.0193
17:51:32|1.0185
17:51:33|1.0187
17:51:33|1.0187
17:51:35|1.0187
17:51:36|1.0183
17:51:37|1.0184
17:51:37|1.0184
17:51:39|1.0184
17:51:39|1.0184
17:51:40|1.0182
17:51:41|1.0182
17:51:42|1.0182
17:51:43|1.0187
17:51:44|1.0187
17:51:45|1.0183
17:51:46|1.0183
17:51:48|1.0183
17:51:48|1.018
17:51:49|1.018
17:51:51|1.018
17:51:51|1.0185
17:51:52|1.0177
17:51:53|1.0179
17:51:54|1.0179
17:51:56|1.0174
17:51:57|1.017
17:51:57|1.0162
17:51:58|1.0157
17:51:59|1.0162
17:52:01|1.0156
17:52:03|1.0162
17:52:03|1.0162
17:52:04|1.0166
17:52:06|1.0166
17:52:06|1.0165
17:52:07|1.0161
17:52:08|1.0169
17:52:09|1.0168
17:52:10|1.0173
17:52:11|1.018
17:52:13|1.0176
17:52:13|1.017
17:52:14|1.0175
17:52:15|1.0175
17:52:17|1.0175
17:52:17|1.0171
17:52:19|1.0171
17:52:21|1.0173
17:52:22|1.0173
17:52:23|1.0173
17:52:24|1.0173
17:52:25|1.0174
17:52:25|1.018
17:52:26|1.0178
17:52:27|1.0179
17:52:29|1.0179
17:52:30|1.0189
17:52:31|1.0194
17:52:32|1.0192
17:52:33|1.0185
17:52:33|1.0188
17:52:35|1.0192
17:52:36|1.0192
17:52:37|1.0192
17:52:38|1.0184
17:52:38|1.0184
17:52:40|1.0197
17:52:40|1.0204
17:52:42|1.0204
17:52:43|1.0204
17:52:43|1.0204
17:52:44|1.0206
17:52:46|1.0206
17:52:46|1.0204
17:52:47|1.02
17:52:49|1.0204
17:52:49|1.0201
17:52:51|1.0201
17:52:52|1.0202
17:52:53|1.021
17:52:54|1.0213
17:52:55|1.0206
17:52:56|1.0202
17:52:56|1.0202
17:52:58|1.0196
17:52:59|1.0209
17:53:00|1.0216
17:53:01|1.0218
17:53:02|1.0219
17:53:03|1.024
17:53:04|1.0244
17:53:05|1.0253
17:53:07|1.0252
17:53:08|1.0233
17:53:09|1.0224
17:53:10|1.0245
17:53:11|1.0244
17:53:12|1.025
17:53:12|1.0242
17:53:13|1.0257
17:53:14|1.0254
17:53:15|1.0259
17:53:18|1.0249
17:53:18|1.0243
17:53:20|1.0249
17:53:20|1.0244
17:53:21|1.0252
17:53:23|1.0249
17:53:24|1.0254
17:53:25|1.0249
17:53:25|1.0248
17:53:26|1.0247
17:53:27|1.0252
17:53:29|1.0242
17:53:30|1.024
17:53:31|1.0245
17:53:31|1.0239
17:53:33|1.0263
17:53:34|1.0266
17:53:34|1.026
17:53:36|1.0264
17:53:37|1.026
17:53:38|1.0258
17:53:39|1.0258
17:53:40|1.025
17:53:42|1.027
17:53:42|1.027
17:53:43|1.026
17:53:44|1.0268
17:53:46|1.0268
17:53:47|1.0269
17:53:48|1.0268
17:53:49|1.027
17:53:50|1.027
17:53:51|1.0264
17:53:52|1.0262
17:53:53|1.027
17:53:54|1.027
17:53:55|1.0263
17:53:56|1.026
17:53:57|1.027
17:53:58|1.0282
17:53:59|1.0282
17:54:01|1.0284
17:54:02|1.028
17:54:02|1.0276
17:54:04|1.0269
17:54:04|1.0271
17:54:05|1.0266
17:54:06|1.0277
17:54:07|1.0278
17:54:08|1.0284
17:54:09|1.0284
17:54:11|1.0286
17:54:11|1.0278
17:54:13|1.0282
17:54:13|1.0285
17:54:14|1.0279
17:54:16|1.0277
17:54:17|1.0278
17:54:17|1.0272
17:54:19|1.0266
17:54:20|1.0267
17:54:22|1.0272
17:54:23|1.0266
17:54:24|1.0277
17:54:25|1.0277
17:54:27|1.0277
17:54:28|1.0269
17:54:29|1.0263
17:54:30|1.0263
17:54:31|1.0259
17:54:32|1.025
17:54:33|1.025
17:54:34|1.0249
17:54:35|1.025
17:54:36|1.0246
17:54:38|1.025
17:54:39|1.0251
17:54:40|1.0246
17:54:41|1.024
17:54:42|1.0235
17:54:43|1.0241
17:54:44|1.0257
17:54:45|1.024
17:54:46|1.0241
17:54:47|1.0241
17:54:49|1.0238
17:54:50|1.0238
17:54:50|1.0238
17:54:51|1.0238
17:54:52|1.0237
17:54:54|1.0235
17:54:55|1.023
17:54:56|1.023
17:54:56|1.0243
17:54:57|1.0243
17:54:59|1.024
17:55:00|1.0249
17:55:01|1.0249
17:55:01|1.0236
17:55:02|1.0236
17:55:03|1.0246
17:55:05|1.0246
17:55:05|1.0259
17:55:06|1.0263
17:55:08|1.0264
17:55:08|1.0267
17:55:10|1.0268
17:55:11|1.0252
17:55:11|1.0252
17:55:12|1.0249
17:55:14|1.0248
17:55:14|1.0255
17:55:16|1.0255
17:55:17|1.0252
17:55:18|1.0258
17:55:20|1.0267
17:55:21|1.0267
17:55:22|1.0257
17:55:23|1.0257
17:55:24|1.0257
17:55:24|1.0252
17:55:26|1.0252
17:55:27|1.0249
17:55:28|1.0249
17:55:29|1.0258
17:55:29|1.0258
17:55:32|1.0258
17:55:33|1.026
17:55:33|1.0264
17:55:35|1.0255
17:55:35|1.0255
17:55:36|1.0255
17:55:38|1.0255
17:55:38|1.0255
17:55:39|1.0253
17:55:40|1.0253
17:55:41|1.0252
17:55:42|1.0252
17:55:43|1.0252
17:55:45|1.0249
17:55:45|1.0251
17:55:46|1.026
17:55:47|1.026
17:55:49|1.0261
17:55:49|1.0256
17:55:50|1.0257
17:55:51|1.0255
17:55:53|1.0254
17:55:54|1.0251
17:55:55|1.0237
17:55:56|1.0257
17:55:57|1.0252
17:55:58|1.025
17:55:59|1.0256
17:56:00|1.0256
17:56:01|1.0257
17:56:02|1.0258
17:56:03|1.0257
17:56:04|1.0249
17:56:05|1.0249
17:56:06|1.0247
17:56:07|1.0247
17:56:09|1.0247
17:56:09|1.024
17:56:10|1.0249
17:56:11|1.0256
17:56:12|1.0247
17:56:13|1.0236
17:56:14|1.0236
17:56:15|1.0241
17:56:17|1.0241
17:56:17|1.0242
17:56:18|1.0245
17:56:20|1.0245
17:56:21|1.025
17:56:22|1.0242
17:56:23|1.0242
17:56:24|1.0236
17:56:25|1.0236
17:56:26|1.0236
17:56:28|1.0236
17:56:28|1.023
17:56:30|1.0232
17:56:30|1.0232
17:56:32|1.0232
17:56:33|1.0236
17:56:34|1.0229
17:56:34|1.0228
17:56:35|1.0227
17:56:36|1.0216
17:56:37|1.0216
17:56:39|1.0219
17:56:39|1.0236
17:56:40|1.0236
17:56:41|1.0228
17:56:43|1.0227
17:56:43|1.0223
17:56:44|1.0225
17:56:45|1.0228
17:56:47|1.0227
17:56:47|1.0227
17:56:48|1.0224
17:56:50|1.0226
17:56:51|1.0227
17:56:51|1.0227
17:56:52|1.022
17:56:53|1.0219
17:56:54|1.0221
17:56:56|1.0227
17:56:56|1.0232
17:56:57|1.0233
17:56:59|1.0229
17:57:00|1.0229
17:57:01|1.022
17:57:02|1.0228
17:57:03|1.0228
17:57:04|1.0231
17:57:04|1.0231
17:57:06|1.0236
17:57:07|1.0238
17:57:08|1.0238
17:57:09|1.023
17:57:10|1.0233
17:57:11|1.0237
17:57:12|1.0244
17:57:13|1.0244
17:57:14|1.023
17:57:15|1.023
17:57:16|1.0236
17:57:17|1.0232
17:57:18|1.024
17:57:19|1.024
17:57:20|1.0245
17:57:21|1.025
17:57:23|1.0244
17:57:23|1.0244
17:57:25|1.0235
17:57:26|1.0234
17:57:28|1.0234
17:57:28|1.0242
17:57:30|1.0244
17:57:30|1.0245
17:57:32|1.0245
17:57:32|1.0245
17:57:34|1.0255
17:57:34|1.0255
17:57:35|1.0252
17:57:36|1.0252
17:57:38|1.0268
17:57:38|1.0256
17:57:40|1.0256
17:57:40|1.0255
17:57:41|1.0255
17:57:42|1.0254
17:57:43|1.0256
17:57:44|1.0253
17:57:46|1.0253
17:57:47|1.0253
17:57:47|1.0253
17:57:49|1.025
17:57:49|1.0248
17:57:50|1.0261
17:57:51|1.0251
17:57:52|1.0256
17:57:54|1.0253
17:57:54|1.0253
17:57:55|1.0262
17:57:56|1.0262
17:57:57|1.0254
17:57:58|1.0265
17:57:59|1.0273
17:58:00|1.0266
17:58:02|1.0263
17:58:02|1.0261
17:58:03|1.0261
17:58:04|1.0258
17:58:06|1.0261
17:58:08|1.0261
17:58:08|1.027
17:58:09|1.027
17:58:10|1.0263
17:58:11|1.0252
17:58:13|1.0258
17:58:14|1.0254
17:58:14|1.0257
17:58:16|1.0251
17:58:16|1.025
17:58:18|1.025
17:58:19|1.025
17:58:20|1.024
17:58:20|1.0241
17:58:21|1.024
17:58:23|1.0241
17:58:24|1.0238
17:58:25|1.025
17:58:26|1.0244
17:58:27|1.0251
17:58:28|1.0251
17:58:29|1.025
17:58:30|1.025
17:58:31|1.025
17:58:33|1.0236
17:58:33|1.024
17:58:35|1.024
17:58:36|1.0247
17:58:36|1.0248
17:58:37|1.0248
17:58:38|1.025
17:58:40|1.0251
17:58:41|1.0246
17:58:42|1.0243
17:58:43|1.0243
17:58:43|1.0246
17:58:45|1.0248
17:58:46|1.0254
17:58:47|1.0254
17:58:48|1.0254
17:58:49|1.0247
17:58:50|1.0247
17:58:51|1.0249
17:58:52|1.0249
17:58:53|1.0244
17:58:54|1.0244
17:58:55|1.0245
17:58:56|1.0248
17:58:57|1.0248
17:58:58|1.0248
17:58:59|1.0239
17:59:00|1.0244
17:59:01|1.0239
17:59:02|1.0239
17:59:03|1.0241
17:59:04|1.0234
17:59:05|1.0236
17:59:06|1.0225
17:59:07|1.0226
17:59:08|1.0224
17:59:09|1.0233
17:59:10|1.0238
17:59:11|1.0243
17:59:12|1.0243
17:59:13|1.0243
17:59:14|1.0244
17:59:15|1.0244
17:59:16|1.0244
17:59:17|1.0244
17:59:18|1.0242
17:59:19|1.0246
17:59:20|1.0224
17:59:21|1.0228
17:59:22|1.0229
17:59:23|1.022
17:59:25|1.0221
17:59:26|1.0227
17:59:27|1.0227
17:59:27|1.0227
17:59:29|1.0224
17:59:31|1.0237
17:59:32|1.0234
17:59:32|1.023
17:59:34|1.0228
17:59:35|1.0228
17:59:36|1.0224
17:59:36|1.0224
17:59:38|1.0225
17:59:39|1.0225
17:59:40|1.0221
17:59:41|1.022
17:59:42|1.0217
17:59:44|1.0222
17:59:44|1.0225
17:59:46|1.0225
17:59:46|1.0225
17:59:48|1.0225
17:59:49|1.022
17:59:49|1.022
17:59:50|1.0221
17:59:51|1.0221
17:59:52|1.0221
17:59:53|1.0221
17:59:54|1.0221
17:59:56|1.022
17:59:56|1.022
17:59:58|1.022
17:59:58|1.0212
17:59:59|1.0219
18:00:00|1.0224
18:00:02|1.0222
18:00:02|1.0222
18:00:04|1.0218
18:00:05|1.0218
18:00:05|1.022
18:00:07|1.0231
18:00:08|1.0227
18:00:09|1.0227
18:00:10|1.0235
18:00:11|1.023
18:00:12|1.023
18:00:12|1.0246
18:00:13|1.0251
18:00:15|1.0258
18:00:16|1.025
18:00:17|1.0255
18:00:18|1.0248
18:00:19|1.0251
18:00:20|1.0251
18:00:21|1.0249
18:00:22|1.0251
18:00:23|1.025
18:00:24|1.0254
18:00:25|1.0254
18:00:27|1.026
18:00:28|1.026
18:00:28|1.025
18:00:29|1.0253
18:00:31|1.0253
18:00:32|1.0253
18:00:32|1.0238
18:00:34|1.0238
18:00:34|1.0236
18:00:35|1.0242
18:00:37|1.0238
18:00:38|1.024
18:00:39|1.024
18:00:40|1.0237
18:00:41|1.0238
18:00:42|1.0234
18:00:43|1.0234
18:00:44|1.023
18:00:45|1.023
18:00:46|1.023
18:00:47|1.0231
18:00:48|1.0231
18:00:49|1.0231
18:00:50|1.0238
18:00:51|1.024
18:00:52|1.024
18:00:54|1.024
18:00:55|1.024
18:00:56|1.0242
18:00:56|1.0252
18:00:58|1.0244
18:00:58|1.0251
18:01:00|1.0252
18:01:01|1.0252
18:01:02|1.026
18:01:03|1.0263
18:01:04|1.0262
18:01:05|1.0262
18:01:06|1.0262
18:01:07|1.0263
18:01:08|1.0263
18:01:09|1.0263
18:01:10|1.0263
18:01:11|1.026
18:01:12|1.0253
18:01:13|1.0253
18:01:14|1.0253
18:01:16|1.0263
18:01:16|1.0263
18:01:17|1.0263
18:01:18|1.0263
18:01:19|1.0268
18:01:20|1.027
18:01:22|1.0275
18:01:23|1.0295
18:01:24|1.0293
18:01:25|1.0287
18:01:27|1.0272
18:01:27|1.0271
18:01:29|1.0275
18:01:30|1.0275
18:01:31|1.0278
18:01:32|1.0277
18:01:33|1.028
18:01:34|1.028
18:01:35|1.028
18:01:36|1.0286
18:01:38|1.0273
18:01:39|1.0273
18:01:40|1.0271
18:01:41|1.0271
18:01:42|1.0275
18:01:43|1.0275
18:01:44|1.028
18:01:45|1.0279
18:01:45|1.0279
18:01:47|1.0281
18:01:48|1.0281
18:01:50|1.0281
18:01:50|1.0276
18:01:52|1.0269
18:01:52|1.0268
18:01:53|1.0268
18:01:54|1.0268
18:01:55|1.0269
18:01:57|1.027
18:01:57|1.027
18:01:59|1.0269
18:01:59|1.0269
18:02:00|1.0274
18:02:02|1.0268
18:02:02|1.0268
18:02:03|1.0268
18:02:04|1.0267
18:02:06|1.0267
18:02:06|1.0267
18:02:07|1.0269
18:02:08|1.0258
18:02:09|1.0256
18:02:11|1.0261
18:02:11|1.0263
18:02:12|1.0263
18:02:13|1.0257
18:02:15|1.0257
18:02:16|1.0258
18:02:16|1.0259
18:02:18|1.026
18:02:18|1.0261
18:02:19|1.0266
18:02:20|1.0266
18:02:21|1.0275
18:02:22|1.0275
18:02:23|1.0275
18:02:24|1.0266
18:02:27|1.0267
18:02:28|1.0264
18:02:29|1.0264
18:02:30|1.0264
18:02:31|1.0262
18:02:32|1.0262
18:02:33|1.0262
18:02:35|1.0267
18:02:36|1.0262
18:02:37|1.0262
18:02:39|1.0262
18:02:40|1.0266
18:02:40|1.0272
18:02:41|1.0275
18:02:43|1.0267
18:02:44|1.0266
18:02:45|1.0266
18:02:46|1.0266
18:02:47|1.0265
18:02:48|1.0265
18:02:49|1.0264
18:02:50|1.0278
18:02:51|1.028
18:02:53|1.0287
18:02:53|1.0279
18:02:55|1.0279
18:02:56|1.0271
18:02:57|1.0281
18:02:58|1.0288
18:02:59|1.0282
18:03:00|1.0278
18:03:01|1.0275
18:03:02|1.0278
18:03:03|1.0278
18:03:04|1.0279
18:03:05|1.0281
18:03:05|1.0281
18:03:07|1.0281
18:03:08|1.0281
18:03:08|1.0275
18:03:10|1.0271
18:03:11|1.0271
18:03:12|1.0275
18:03:13|1.0275
18:03:14|1.0279
18:03:15|1.0279
18:03:16|1.0275
18:03:17|1.0274
18:03:17|1.0262
18:03:19|1.0262
18:03:20|1.0265
18:03:20|1.027
18:03:22|1.0272
18:03:23|1.0272
18:03:24|1.0276
18:03:25|1.0267
18:03:26|1.0272
18:03:28|1.0273
18:03:29|1.027
18:03:30|1.0279
18:03:31|1.0276
18:03:31|1.0276
18:03:34|1.0276
18:03:35|1.0278
18:03:35|1.0278
18:03:36|1.0278
18:03:37|1.0278
18:03:38|1.0278
18:03:40|1.0278
18:03:40|1.0278
18:03:42|1.0278
18:03:43|1.0278
18:03:44|1.0278
18:03:45|1.028
18:03:45|1.0279
18:03:47|1.028
18:03:48|1.0279
18:03:49|1.0279
18:03:50|1.0281
18:03:51|1.0283
18:03:52|1.0283
18:03:53|1.0288
18:03:54|1.0288
18:03:55|1.0278
18:03:56|1.028
18:03:57|1.0277
18:03:58|1.0277
18:03:59|1.0277
18:04:00|1.0268
18:04:01|1.0271
18:04:02|1.027
18:04:03|1.0274
18:04:04|1.0274
18:04:05|1.0272
18:04:06|1.0274
18:04:08|1.0274
18:04:08|1.0279
18:04:10|1.0274
18:04:10|1.0277
18:04:11|1.0269
18:04:12|1.027
18:04:13|1.0271
18:04:14|1.0272
18:04:15|1.0279
18:04:16|1.0283
18:04:17|1.028
18:04:19|1.0283
18:04:19|1.0282
18:04:20|1.0279
18:04:21|1.0279
18:04:22|1.0277
18:04:23|1.0278
18:04:24|1.0278
18:04:25|1.0278
18:04:26|1.0278
18:04:28|1.0279
18:04:29|1.028
18:04:30|1.0281
18:04:31|1.0286
18:04:32|1.0277
18:04:33|1.0279
18:04:34|1.0278
18:04:35|1.0273
18:04:36|1.0271
18:04:37|1.0273
18:04:38|1.0274
18:04:39|1.0276
18:04:40|1.0282
18:04:41|1.0272
18:04:42|1.0272
18:04:43|1.0275
18:04:44|1.0275
18:04:45|1.0274
18:04:47|1.0274
18:04:47|1.0274
18:04:48|1.0276
18:04:50|1.0279
18:04:50|1.0279
18:04:52|1.0279
18:04:53|1.0279
18:04:54|1.0278
18:04:55|1.0268
18:04:55|1.0266
18:04:57|1.026
18:04:58|1.0264
18:04:59|1.0252
18:05:00|1.0254
18:05:00|1.0256
18:05:02|1.026
18:05:03|1.026
18:05:04|1.0251
18:05:05|1.0234
18:05:06|1.0234
18:05:07|1.023
18:05:08|1.0232
18:05:10|1.0232
18:05:10|1.0228
18:05:11|1.0227
18:05:12|1.0225
18:05:13|1.022
18:05:15|1.0211
18:05:15|1.0204
18:05:16|1.0202
18:05:17|1.0214
18:05:18|1.0214
18:05:20|1.021
18:05:20|1.021
18:05:21|1.0226
18:05:22|1.0224
18:05:24|1.0221
18:05:24|1.0227
18:05:26|1.0227
18:05:26|1.022
18:05:28|1.0216
18:05:29|1.0217
18:05:31|1.0225
18:05:32|1.023
18:05:33|1.0232
18:05:34|1.0234
18:05:35|1.0231
18:05:36|1.0222
18:05:37|1.0217
18:05:38|1.0221
18:05:39|1.0221
18:05:39|1.0216
18:05:42|1.0216
18:05:42|1.0216
18:05:43|1.0216
18:05:44|1.0215
18:05:45|1.0204
18:05:47|1.0206
18:05:47|1.0206
18:05:48|1.0203
18:05:49|1.0207
18:05:50|1.0211
18:05:51|1.0211
18:05:52|1.0211
18:05:53|1.0203
18:05:54|1.0203
18:05:55|1.0211
18:05:57|1.0199
18:05:58|1.0203
18:05:59|1.0203
18:05:59|1.0199
18:06:00|1.0204
18:06:01|1.02
18:06:02|1.02
18:06:04|1.0195
18:06:04|1.0197
18:06:05|1.0196
18:06:06|1.0196
18:06:07|1.0186
18:06:09|1.0189
18:06:10|1.0196
18:06:10|1.0197
18:06:12|1.0205
18:06:12|1.0201
18:06:13|1.0202
18:06:15|1.0202
18:06:15|1.0201
18:06:17|1.0196
18:06:17|1.0208
18:06:19|1.0202
18:06:20|1.0202
18:06:21|1.0192
18:06:22|1.0188
18:06:22|1.0195
18:06:24|1.0191
18:06:25|1.0189
18:06:26|1.0198
18:06:27|1.0188
18:06:28|1.018
18:06:28|1.0179
18:06:31|1.0184
18:06:32|1.0188
18:06:33|1.0188
18:06:34|1.0188
18:06:35|1.0188
18:06:35|1.0208
18:06:36|1.0204
18:06:38|1.0196
18:06:39|1.0195
18:06:40|1.0193
18:06:41|1.0199
18:06:42|1.0199
18:06:44|1.0196
18:06:44|1.02
18:06:45|1.0199
18:06:47|1.02
18:06:47|1.02
18:06:49|1.0195
18:06:49|1.0195
18:06:50|1.0195
18:06:51|1.019
18:06:53|1.019
18:06:54|1.019
18:06:55|1.0181
18:06:56|1.0198
18:06:57|1.0185
18:06:57|1.0185
18:06:58|1.0186
18:06:59|1.0183
18:07:01|1.0188
18:07:01|1.0183
18:07:03|1.018
18:07:03|1.018
18:07:04|1.018
18:07:06|1.0181
18:07:06|1.0181
18:07:07|1.0174
18:07:08|1.0183
18:07:10|1.0184
18:07:11|1.0184
18:07:12|1.0184
18:07:13|1.0188
18:07:14|1.0181
18:07:15|1.0181
18:07:16|1.0181
18:07:17|1.0188
18:07:18|1.0182
18:07:19|1.0183
18:07:20|1.0184
18:07:21|1.0189
18:07:22|1.0194
18:07:23|1.0192
18:07:24|1.0196
18:07:25|1.019
18:07:26|1.019
18:07:27|1.019
18:07:28|1.019
18:07:29|1.0197
18:07:30|1.0194
18:07:31|1.0194
18:07:32|1.02
18:07:33|1.02
18:07:34|1.02
18:07:35|1.0199
18:07:36|1.0199
18:07:38|1.0199
18:07:39|1.02
18:07:40|1.0199
18:07:41|1.0199
18:07:42|1.0194
18:07:42|1.0194
18:07:44|1.0191
18:07:45|1.019
18:07:45|1.019
18:07:47|1.019
18:07:47|1.0196
18:07:49|1.0196
18:07:50|1.0197
18:07:51|1.0199
18:07:52|1.0199
18:07:53|1.0196
18:07:54|1.0193
18:07:55|1.0194
18:07:56|1.0196
18:07:57|1.0196
18:07:58|1.019
18:07:59|1.0194
18:08:00|1.0194
18:08:01|1.0193
18:08:02|1.0192
18:08:03|1.0192
18:08:04|1.019
18:08:05|1.0194
18:08:06|1.019
18:08:07|1.0189
18:08:08|1.0189
18:08:09|1.0183
18:08:10|1.0183
18:08:11|1.0185
18:08:12|1.0185
18:08:13|1.0183
18:08:14|1.0183
18:08:15|1.0183
18:08:17|1.0185
18:08:17|1.0185
18:08:19|1.0185
18:08:23|1.0183
18:08:24|1.0183
18:08:25|1.0182
18:08:26|1.0182
18:08:27|1.0182
18:08:28|1.0193
18:08:29|1.019
18:08:30|1.0187
18:08:31|1.0188
18:08:32|1.0188
18:08:34|1.0188
18:08:34|1.0188
18:08:36|1.0188
18:08:37|1.0187
18:08:38|1.0187
18:08:39|1.0189
18:08:39|1.0189
18:08:40|1.0195
18:08:41|1.0193
18:08:43|1.0193
18:08:43|1.0193
18:08:45|1.0193
18:08:45|1.0193
18:08:46|1.0186
18:08:47|1.0186
18:08:49|1.0186
18:08:50|1.0177
18:08:50|1.0169
18:08:52|1.016
18:08:53|1.0162
18:08:53|1.0165
18:08:55|1.0165
18:08:55|1.0171
18:08:56|1.0171
18:08:58|1.0173
18:08:58|1.0172
18:08:59|1.0172
18:09:00|1.0173
18:09:02|1.0173
18:09:02|1.0165
18:09:03|1.0159
18:09:04|1.0159
18:09:06|1.0168
18:09:06|1.0163
18:09:07|1.0175
18:09:09|1.0171
18:09:09|1.0161
18:09:11|1.0177
18:09:12|1.0177
18:09:12|1.0177
18:09:13|1.0155
18:09:14|1.0157
18:09:16|1.016
18:09:18|1.0159
18:09:18|1.0161
18:09:19|1.0168
18:09:20|1.0163
18:09:21|1.0163
18:09:22|1.0158
18:09:23|1.0158
18:09:24|1.015
18:09:25|1.0147
18:09:26|1.0152
18:09:27|1.0145
18:09:28|1.0142
18:09:29|1.0139
18:09:30|1.0141
18:09:32|1.0129
18:09:33|1.0129
18:09:34|1.0129
18:09:35|1.0129
18:09:36|1.013
18:09:37|1.013
18:09:38|1.0129
18:09:38|1.0121
18:09:40|1.0128
18:09:40|1.0128
18:09:42|1.0128
18:09:43|1.0129
18:09:44|1.0127
18:09:45|1.0127
18:09:46|1.0128
18:09:46|1.0128
18:09:47|1.0128
18:09:49|1.0129
18:09:49|1.013
18:09:50|1.013
18:09:51|1.0139
18:09:53|1.0138
18:09:54|1.0137
18:09:55|1.0137
18:09:56|1.0138
18:09:57|1.0138
18:09:58|1.0138
18:09:59|1.0137
18:10:00|1.0136
18:10:01|1.0137
18:10:02|1.014
18:10:03|1.0144
18:10:05|1.0151
18:10:05|1.0152
18:10:06|1.0152
18:10:07|1.0147
18:10:08|1.0147
18:10:09|1.0151
18:10:10|1.0158
18:10:12|1.0157
18:10:12|1.0157
18:10:13|1.0166
18:10:14|1.0165
18:10:15|1.0165
18:10:17|1.0156
18:10:18|1.0156
18:10:18|1.0164
18:10:19|1.0162
18:10:20|1.0166
18:10:21|1.0166
18:10:23|1.016
18:10:24|1.0162
18:10:24|1.0162
18:10:25|1.016
18:10:26|1.0161
18:10:27|1.0161
18:10:28|1.0161
18:10:29|1.0161
18:10:30|1.0161
18:10:31|1.0161
18:10:32|1.0162
18:10:34|1.016
18:10:35|1.0158
18:10:36|1.0158
18:10:38|1.0165
18:10:39|1.0165
18:10:40|1.0165
18:10:41|1.0156
18:10:42|1.016
18:10:42|1.016
18:10:43|1.0157
18:10:44|1.0165
18:10:46|1.0166
18:10:47|1.0161
18:10:47|1.0163
18:10:48|1.0166
18:10:50|1.0161
18:10:51|1.0165
18:10:51|1.0165
18:10:53|1.016
18:10:53|1.0161
18:10:54|1.0171
18:10:56|1.0191
18:10:57|1.0183
18:10:58|1.0179
18:10:59|1.0182
18:11:00|1.0182
18:11:01|1.0182
18:11:02|1.0182
18:11:03|1.0176
18:11:04|1.018
18:11:04|1.0181
18:11:06|1.0183
18:11:07|1.0185
18:11:08|1.0187
18:11:08|1.0184
18:11:10|1.0196
18:11:10|1.0196
18:11:12|1.0188
18:11:13|1.0186
18:11:13|1.0186
18:11:15|1.0185
18:11:15|1.0182
18:11:16|1.0181
18:11:18|1.0181
18:11:18|1.0171
18:11:19|1.0172
18:11:21|1.0168
18:11:22|1.0177
18:11:23|1.0178
18:11:24|1.0178
18:11:25|1.0178
18:11:26|1.0178
18:11:27|1.0183
18:11:28|1.0183
18:11:29|1.0178
18:11:30|1.0178
18:11:31|1.0173
18:11:32|1.0178
18:11:33|1.0183
18:11:35|1.0181
18:11:35|1.0181
18:11:36|1.0181
18:11:38|1.0181
18:11:40|1.018
18:11:40|1.0175
18:11:41|1.0175
18:11:42|1.0175
18:11:44|1.0177
18:11:45|1.0177
18:11:46|1.0177
18:11:47|1.0177
18:11:48|1.0173
18:11:49|1.017
18:11:50|1.0171
18:11:52|1.0179
18:11:53|1.0183
18:11:53|1.0182
18:11:54|1.0182
18:11:55|1.0182
18:11:56|1.0182
18:11:57|1.0168
18:11:58|1.0172
18:12:00|1.0172
18:12:01|1.0172
18:12:01|1.0172
18:12:02|1.0172
18:12:04|1.0174
18:12:04|1.0174
18:12:05|1.0176
18:12:07|1.0176
18:12:07|1.0169
18:12:08|1.0167
18:12:10|1.0167
18:12:11|1.0167
18:12:12|1.0174
18:12:13|1.0174
18:12:14|1.0174
18:12:15|1.0174
18:12:16|1.0172
18:12:18|1.0167
18:12:18|1.0167
18:12:19|1.0178
18:12:21|1.0175
18:12:21|1.0175
18:12:22|1.0177
18:12:23|1.0177
18:12:24|1.0178
18:12:25|1.0178
18:12:26|1.0175
18:12:27|1.0175
18:12:28|1.0175
18:12:29|1.0177
18:12:30|1.0177
18:12:31|1.0174
18:12:33|1.0183
18:12:33|1.0183
18:12:34|1.0182
18:12:35|1.018
18:12:36|1.018
18:12:38|1.018
18:12:38|1.0181
18:12:40|1.0181
18:12:40|1.0182
18:12:41|1.0182
18:12:42|1.0183
18:12:43|1.0182
18:12:45|1.0182
18:12:45|1.0182
18:12:46|1.0182
18:12:48|1.0181
18:12:49|1.0183
18:12:49|1.0187
18:12:50|1.0182
18:12:52|1.0178
18:12:52|1.0181
18:12:54|1.0181
18:12:55|1.0181
18:12:56|1.0181
18:12:57|1.0185
18:12:58|1.0185
18:12:58|1.0185
18:13:00|1.0178
18:13:00|1.018
18:13:02|1.018
18:13:03|1.018
18:13:04|1.018
18:13:05|1.018
18:13:06|1.0186
18:13:07|1.0188
18:13:08|1.0188
18:13:09|1.0185
18:13:10|1.0186
18:13:11|1.0195
18:13:12|1.0195
18:13:13|1.0195
18:13:14|1.0196
18:13:15|1.0196
18:13:16|1.02
18:13:17|1.0202
18:13:18|1.0207
18:13:19|1.0213
18:13:20|1.0209
18:13:21|1.0209
18:13:22|1.0206
18:13:23|1.0199
18:13:24|1.0199
18:13:25|1.0199
18:13:27|1.0199
18:13:28|1.0199
18:13:28|1.0199
18:13:29|1.0193
18:13:30|1.0195
18:13:31|1.0195
18:13:32|1.0198
18:13:33|1.0194
18:13:34|1.0199
18:13:35|1.0199
18:13:37|1.0192
18:13:38|1.0194
18:13:40|1.021
18:13:40|1.021
18:13:42|1.0203
18:13:42|1.0206
18:13:44|1.0206
18:13:44|1.0206
18:13:46|1.0206
18:13:47|1.0206
18:13:48|1.0211
18:13:48|1.0214
18:13:50|1.0215
18:13:50|1.0215
18:13:51|1.0208
18:13:53|1.0208
18:13:53|1.0209
18:13:54|1.0214
18:13:55|1.0208
18:13:56|1.021
18:13:57|1.021
18:13:59|1.021
18:13:59|1.021
18:14:00|1.0209
18:14:01|1.0209
18:14:03|1.0215
18:14:04|1.0215
18:14:04|1.0215
18:14:05|1.0214
18:14:07|1.0214
18:14:08|1.0213
18:14:09|1.021
18:14:10|1.0211
18:14:10|1.0211
18:14:11|1.0203
18:14:13|1.0203
18:14:14|1.0209
18:14:15|1.021
18:14:16|1.021
18:14:17|1.0208
18:14:18|1.0208
18:14:19|1.0208
18:14:20|1.0207
18:14:21|1.0207
18:14:22|1.021
18:14:23|1.0208
18:14:24|1.0215
18:14:25|1.0214
18:14:26|1.0215
18:14:27|1.0215
18:14:28|1.0205
18:14:29|1.0204
18:14:30|1.0204
18:14:31|1.0202
18:14:32|1.0208
18:14:33|1.0212
18:14:34|1.0212
18:14:35|1.0198
18:14:36|1.02
18:14:37|1.0195
18:14:38|1.0206
18:14:39|1.0204
18:14:41|1.02
18:14:43|1.02
18:14:43|1.0204
18:14:45|1.0204
18:14:46|1.0206
18:14:47|1.0202
18:14:48|1.0201
18:14:49|1.0201
18:14:50|1.0201
18:14:51|1.0199
18:14:52|1.0199
18:14:53|1.0199
18:14:54|1.0199
18:14:56|1.0196
18:14:57|1.0196
18:14:57|1.0195
18:14:59|1.0194
18:15:00|1.0194
18:15:00|1.0199
18:15:02|1.0199
18:15:03|1.0199
18:15:04|1.019
18:15:05|1.019
18:15:06|1.019
18:15:07|1.0193
18:15:08|1.0193
18:15:09|1.0193
18:15:10|1.0189
18:15:11|1.0189
18:15:12|1.0185
18:15:13|1.0185
18:15:14|1.0184
18:15:15|1.0184
18:15:16|1.0183
18:15:17|1.0177
18:15:18|1.0177
18:15:19|1.0172
18:15:20|1.0174
18:15:21|1.0169
18:15:22|1.0169
18:15:23|1.0171
18:15:24|1.017
18:15:25|1.017
18:15:26|1.0181
18:15:27|1.0182
18:15:28|1.0186
18:15:29|1.0196
18:15:30|1.0191
18:15:31|1.0201
18:15:33|1.02
18:15:33|1.02
18:15:34|1.0197
18:15:35|1.0197
18:15:36|1.0194
18:15:38|1.0187
18:15:40|1.0191
18:15:41|1.0191
18:15:42|1.0188
18:15:43|1.019
18:15:44|1.0192
18:15:45|1.0192
18:15:46|1.0185
18:15:47|1.019
18:15:48|1.0188
18:15:49|1.0188
18:15:50|1.0188
18:15:51|1.0188
18:15:52|1.0188
18:15:53|1.0187
18:15:54|1.0185
18:15:55|1.0188
18:15:56|1.0194
18:15:57|1.0194
18:15:58|1.0194
18:15:59|1.0194
18:16:00|1.0193
18:16:01|1.0193
18:16:02|1.02
18:16:03|1.02
18:16:04|1.02
18:16:05|1.0192
18:16:06|1.019
18:16:07|1.0191
18:16:08|1.0191
18:16:09|1.0193
18:16:11|1.0194
18:16:12|1.0194
18:16:13|1.0193
18:16:13|1.0193
18:16:15|1.0196
18:16:15|1.0196
18:16:17|1.02
18:16:18|1.0197
18:16:19|1.0198
18:16:20|1.0198
18:16:21|1.0198
18:16:22|1.0184
18:16:23|1.0183
18:16:24|1.0183
18:16:25|1.0182
18:16:26|1.0182
18:16:27|1.0182
18:16:27|1.0173
18:16:28|1.0174
18:16:30|1.0174
18:16:31|1.017
18:16:32|1.0171
18:16:33|1.0176
18:16:34|1.018
18:16:35|1.0178
18:16:36|1.0178
18:16:37|1.0178
18:16:38|1.0179
18:16:39|1.0179
18:16:41|1.0178
18:16:42|1.0169
18:16:43|1.0165
18:16:44|1.017
18:16:46|1.017
18:16:47|1.017
18:16:49|1.0168
18:16:49|1.0168
18:16:50|1.0166
18:16:52|1.0166
18:16:52|1.0166
18:16:54|1.0166
18:16:54|1.0166
18:16:56|1.0166
18:16:57|1.0166
18:16:58|1.0166
18:16:59|1.0168
18:17:00|1.0166
18:17:01|1.0165
18:17:02|1.0165
18:17:03|1.0165
18:17:04|1.017
18:17:05|1.0166
18:17:06|1.0162
18:17:07|1.0162
18:17:08|1.0161
18:17:09|1.0158
18:17:10|1.016
18:17:11|1.016
18:17:12|1.0165
18:17:14|1.0165
18:17:14|1.0154
18:17:15|1.0149
18:17:16|1.0152
18:17:18|1.0159
18:17:18|1.0159
18:17:19|1.0155
18:17:20|1.0155
18:17:21|1.0155
18:17:22|1.015
18:17:23|1.0148
18:17:24|1.015
18:17:25|1.0151
18:17:26|1.015
18:17:27|1.0151
18:17:28|1.015
18:17:30|1.0147
18:17:31|1.0138
18:17:31|1.0134
18:17:33|1.0138
18:17:34|1.0138
18:17:34|1.0139
18:17:36|1.0139
18:17:37|1.0138
18:17:38|1.014
18:17:39|1.0143
18:17:39|1.0143
18:17:42|1.014
18:17:42|1.014
18:17:43|1.0145
18:17:44|1.0148
18:17:45|1.0141
18:17:47|1.0141
18:17:48|1.0143
18:17:48|1.0144
18:17:50|1.0144
18:17:51|1.0144
18:17:52|1.0144
18:17:53|1.0143
18:17:54|1.0143
18:17:55|1.014
18:17:56|1.0141
18:17:57|1.014
18:17:58|1.0145
18:17:59|1.0142
18:18:00|1.014
18:18:01|1.014
18:18:03|1.014
18:18:04|1.014
18:18:04|1.0144
18:18:06|1.0144
18:18:06|1.0147
18:18:07|1.015
18:18:08|1.0148
18:18:10|1.015
18:18:10|1.015
18:18:12|1.015
18:18:12|1.015
18:18:14|1.0149
18:18:15|1.0146
18:18:15|1.0146
18:18:16|1.0146
18:18:17|1.0146
18:18:18|1.0144
18:18:20|1.0148
18:18:20|1.0148
18:18:21|1.0149
18:18:22|1.0149
18:18:23|1.015
18:18:25|1.015
18:18:26|1.0149
18:18:27|1.0145
18:18:28|1.0148
18:18:29|1.0148
18:18:30|1.0148
18:18:31|1.0148
18:18:32|1.0148
18:18:33|1.0148
18:18:34|1.0148
18:18:35|1.015
18:18:36|1.015
18:18:37|1.015
18:18:38|1.0149
18:18:39|1.015
18:18:40|1.015
18:18:41|1.0145
18:18:43|1.0145
18:18:44|1.0142
18:18:44|1.0142
18:18:45|1.015
18:18:46|1.0145
18:18:47|1.015
18:18:48|1.0149
18:18:49|1.0149
18:18:50|1.0149
18:18:51|1.0145
18:18:53|1.015
18:18:54|1.015
18:18:54|1.015
18:18:55|1.015
18:18:56|1.015
18:18:57|1.015
18:18:59|1.0162
18:18:59|1.0155
18:19:01|1.0155
18:19:01|1.0151
18:19:02|1.0151
18:19:03|1.0153
18:19:05|1.0153
18:19:05|1.0153
18:19:07|1.0153
18:19:08|1.0153
18:19:08|1.0141
18:19:10|1.0141
18:19:10|1.0142
18:19:11|1.0141
18:19:12|1.0141
18:19:14|1.0141
18:19:15|1.0141
18:19:16|1.0141
18:19:16|1.0155
18:19:18|1.0149
18:19:18|1.0149
18:19:20|1.0149
18:19:20|1.0143
18:19:22|1.0138
18:19:23|1.0134
18:19:24|1.0135
18:19:24|1.0136
18:19:26|1.0143
18:19:27|1.0143
18:19:28|1.0131
18:19:29|1.0126
18:19:30|1.0126
18:19:30|1.0125
18:19:33|1.0128
18:19:34|1.0127
18:19:35|1.0127
18:19:35|1.0122
18:19:36|1.0122
18:19:37|1.0128
18:19:38|1.0133
18:19:39|1.0129
18:19:40|1.0129
18:19:42|1.0129
18:19:44|1.0134
18:19:44|1.0135
18:19:45|1.0135
18:19:46|1.0135
18:19:48|1.0135
18:19:49|1.0136
18:19:50|1.0136
18:19:51|1.0141
18:19:52|1.0139
18:19:53|1.0136
18:19:55|1.0136
18:19:55|1.0122
18:19:56|1.0122
18:19:58|1.0127
18:19:58|1.0127
18:20:00|1.0129
18:20:00|1.0137
18:20:02|1.0137
18:20:03|1.0124
18:20:04|1.0124
18:20:05|1.0124
18:20:06|1.0125
18:20:07|1.0107
18:20:08|1.0104
18:20:09|1.0103
18:20:10|1.0102
18:20:11|1.0109
18:20:12|1.0109
18:20:13|1.011
18:20:14|1.0109
18:20:16|1.0109
18:20:16|1.0104
18:20:17|1.0104
18:20:18|1.0104
18:20:20|1.0104
18:20:20|1.0104
18:20:21|1.0116
18:20:23|1.0118
18:20:23|1.0119
18:20:24|1.0116
18:20:25|1.0121
18:20:27|1.0117
18:20:27|1.0117
18:20:28|1.0119
18:20:29|1.0119
18:20:30|1.0122
18:20:32|1.0122
18:20:33|1.0123
18:20:34|1.0124
18:20:35|1.0124
18:20:36|1.0124
18:20:37|1.0126
18:20:38|1.0125
18:20:39|1.0119
18:20:40|1.012
18:20:41|1.0122
18:20:42|1.0112
18:20:43|1.0116
18:20:45|1.0119
18:20:46|1.0119
18:20:46|1.0119
18:20:47|1.0119
18:20:48|1.0124
18:20:49|1.0112
18:20:51|1.0112
18:20:52|1.0112
18:20:52|1.0115
18:20:54|1.0115
18:20:56|1.0114
18:20:57|1.0114
18:20:58|1.0117
18:20:58|1.012
18:21:00|1.012
18:21:01|1.0127
18:21:01|1.0128
18:21:02|1.0128
18:21:04|1.0128
18:21:04|1.0127
18:21:05|1.0127
18:21:07|1.0132
18:21:07|1.013
18:21:09|1.0132
18:21:10|1.0134
18:21:10|1.0143
18:21:11|1.0144
18:21:13|1.0144
18:21:13|1.0144
18:21:14|1.0144
18:21:16|1.0144
18:21:17|1.0141
18:21:17|1.0144
18:21:18|1.0144
18:21:20|1.0141
18:21:22|1.0147
18:21:22|1.015
18:21:24|1.0152
18:21:25|1.0151
18:21:26|1.0151
18:21:27|1.0157
18:21:27|1.0154
18:21:29|1.0154
18:21:29|1.0154
18:21:31|1.0154
18:21:32|1.0154
18:21:32|1.0158
18:21:35|1.016
18:21:36|1.016
18:21:38|1.0149
18:21:39|1.0149
18:21:40|1.0151
18:21:41|1.0159
18:21:42|1.0159
18:21:43|1.0157
18:21:45|1.0156
18:21:46|1.0156
18:21:47|1.0156
18:21:48|1.0148
18:21:48|1.0152
18:21:50|1.0153
18:21:51|1.0153
18:21:52|1.0153
18:21:53|1.0154
18:21:54|1.0145
18:21:55|1.0145
18:21:56|1.0144
18:21:57|1.0144
18:21:59|1.0131
18:21:59|1.0132
18:22:00|1.0131
18:22:02|1.0135
18:22:03|1.0135
18:22:03|1.0135
18:22:04|1.0136
18:22:05|1.0136
18:22:06|1.0127
18:22:07|1.0129
18:22:08|1.0121
18:22:09|1.0121
18:22:11|1.012
18:22:11|1.012
18:22:12|1.0117
18:22:13|1.0117
18:22:14|1.0118
18:22:16|1.0116
18:22:16|1.0116
18:22:18|1.0114
18:22:19|1.0123
18:22:20|1.0123
18:22:20|1.0123
18:22:21|1.012
18:22:23|1.012
18:22:23|1.012
18:22:24|1.012
18:22:25|1.0121
18:22:27|1.0121
18:22:27|1.0115
18:22:28|1.0113
18:22:30|1.012
18:22:31|1.0114
18:22:33|1.0114
18:22:33|1.0114
18:22:34|1.0114
18:22:35|1.0114
18:22:36|1.012
18:22:37|1.0122
18:22:39|1.0122
18:22:39|1.0123
18:22:40|1.0113
18:22:41|1.0116
18:22:42|1.0116
18:22:43|1.0116
18:22:45|1.0116
18:22:46|1.0121
18:22:47|1.0127
18:22:48|1.0127
18:22:48|1.0121
18:22:49|1.0121
18:22:51|1.012
18:22:51|1.0121
18:22:52|1.0121
18:22:53|1.0121
18:22:54|1.0118
18:22:56|1.0118
18:22:56|1.0118
18:22:58|1.0119
18:22:58|1.0119
18:23:00|1.0117
18:23:01|1.0117
18:23:02|1.0117
18:23:03|1.0114
18:23:04|1.0126
18:23:06|1.0124
18:23:07|1.0109
18:23:08|1.0108
18:23:09|1.0109
18:23:10|1.0109
18:23:10|1.0107
18:23:11|1.0108
18:23:13|1.0108
18:23:13|1.0108
18:23:14|1.0108
18:23:15|1.0107
18:23:17|1.0108
18:23:17|1.0108
18:23:19|1.0109
18:23:19|1.0107
18:23:20|1.0107
18:23:21|1.0108
18:23:23|1.0107
18:23:23|1.0107
18:23:24|1.0107
18:23:25|1.0107
18:23:26|1.0107
18:23:27|1.0108
18:23:28|1.0108
18:23:29|1.0108
18:23:30|1.0108
18:23:31|1.0111
18:23:32|1.0111
18:23:34|1.0112
18:23:34|1.0112
18:23:35|1.0108
18:23:37|1.0108
18:23:38|1.011
18:23:39|1.011
18:23:39|1.011
18:23:40|1.011
18:23:41|1.0115
18:23:42|1.0122
18:23:44|1.0122
18:23:45|1.0119
18:23:46|1.0119
18:23:47|1.0119
18:23:48|1.0119
18:23:49|1.0119
18:23:50|1.0121
18:23:51|1.0121
18:23:53|1.0119
18:23:53|1.0119
18:23:55|1.0119
18:23:56|1.0113
18:23:57|1.0113
18:23:57|1.0115
18:23:58|1.0115
18:23:59|1.0119
18:24:01|1.0109
18:24:03|1.0103
18:24:04|1.0105
18:24:04|1.0105
18:24:05|1.0107
18:24:07|1.0101
18:24:07|1.0102
18:24:08|1.0102
18:24:10|1.0107
18:24:10|1.0107
18:24:12|1.0106
18:24:13|1.0108
18:24:13|1.0107
18:24:15|1.0107
18:24:15|1.0107
18:24:17|1.0107
18:24:18|1.0107
18:24:18|1.0107
18:24:20|1.0107
18:24:21|1.0108
18:24:22|1.0108
18:24:23|1.011
18:24:24|1.011
18:24:24|1.0107
18:24:25|1.0107
18:24:26|1.0107
18:24:28|1.0108
18:24:29|1.0105
18:24:30|1.0104
18:24:31|1.0104
18:24:32|1.0104
18:24:33|1.0103
18:24:34|1.0101
18:24:35|1.0102
18:24:36|1.01
18:24:37|1.0097
18:24:38|1.0093
18:24:39|1.009
18:24:40|1.0086
18:24:41|1.0085
18:24:42|1.0085
18:24:43|1.0086
18:24:44|1.0086
18:24:45|1.0086
18:24:46|1.0089
18:24:47|1.0096
18:24:49|1.0099
18:24:50|1.0085
18:24:52|1.009
18:24:53|1.0088
18:24:55|1.0087
18:24:55|1.0082
18:24:56|1.0082
18:24:57|1.0087
18:24:58|1.0081
18:24:59|1.0081
18:25:01|1.0087
18:25:02|1.009
18:25:02|1.0092
18:25:04|1.0093
18:25:05|1.0093
18:25:06|1.0088
18:25:07|1.0089
18:25:08|1.0089
18:25:10|1.0088
18:25:10|1.0088
18:25:12|1.0092
18:25:13|1.0089
18:25:14|1.0089
18:25:14|1.0089
18:25:15|1.009
18:25:16|1.009
18:25:18|1.009
18:25:18|1.0097
18:25:19|1.0102
18:25:20|1.0105
18:25:21|1.011
18:25:23|1.011
18:25:23|1.011
18:25:25|1.0102
18:25:25|1.0102
18:25:26|1.0104
18:25:27|1.0104
18:25:29|1.0105
18:25:29|1.0105
18:25:30|1.0105
18:25:31|1.0105
18:25:33|1.0105
18:25:34|1.0104
18:25:34|1.0098
18:25:35|1.0098
18:25:37|1.0099
18:25:38|1.0101
18:25:39|1.0101
18:25:40|1.0101
18:25:41|1.0098
18:25:42|1.0099
18:25:43|1.0097
18:25:44|1.0107
18:25:45|1.0106
18:25:46|1.0107
18:25:46|1.0107
18:25:48|1.0108
18:25:50|1.0109
18:25:51|1.011
18:25:52|1.011
18:25:53|1.011
18:25:53|1.0119
18:25:55|1.0101
18:25:56|1.0096
18:25:57|1.0096
18:25:58|1.0096
18:25:59|1.0096
18:26:00|1.0098
18:26:01|1.0102
18:26:02|1.0107
18:26:03|1.0107
18:26:04|1.011
18:26:06|1.0109
18:26:06|1.0108
18:26:08|1.0107
18:26:08|1.0096
18:26:09|1.0093
18:26:10|1.0093
18:26:12|1.0092
18:26:12|1.0092
18:26:13|1.0095
18:26:14|1.0097
18:26:16|1.0097
18:26:16|1.0098
18:26:18|1.0097
18:26:18|1.0095
18:26:19|1.0095
18:26:20|1.0095
18:26:21|1.0096
18:26:23|1.0097
18:26:23|1.0099
18:26:25|1.01
18:26:26|1.01
18:26:26|1.01
18:26:28|1.0099
18:26:29|1.0088
18:26:30|1.0087
18:26:31|1.0087
18:26:32|1.0087
18:26:34|1.0086
18:26:34|1.0091
18:26:35|1.0084
18:26:36|1.0084
18:26:37|1.0091
18:26:39|1.0091
18:26:40|1.0093
18:26:40|1.0093
18:26:41|1.0093
18:26:42|1.0093
18:26:43|1.0093
18:26:44|1.0096
18:26:45|1.0098
18:26:46|1.0098
18:26:47|1.0096
18:26:48|1.0096
18:26:50|1.0098
18:26:51|1.01
18:26:52|1.01
18:26:53|1.0094
18:26:54|1.0092
18:26:55|1.0092
18:26:56|1.0093
18:26:57|1.0093
18:26:58|1.0093
18:27:00|1.0093
18:27:01|1.0093
18:27:01|1.0093
18:27:02|1.0097
18:27:03|1.0089
18:27:05|1.0088
18:27:05|1.0092
18:27:06|1.0095
18:27:08|1.0092
18:27:08|1.0092
18:27:09|1.0091
18:27:10|1.0091
18:27:11|1.0091
18:27:12|1.0091
18:27:14|1.0096
18:27:14|1.0096
18:27:15|1.0091
18:27:16|1.0091
18:27:17|1.0091
18:27:18|1.0091
18:27:19|1.0096
18:27:20|1.0098
18:27:22|1.0098
18:27:22|1.0098
18:27:23|1.0098
18:27:24|1.0091
18:27:25|1.0092
18:27:26|1.0092
18:27:27|1.0092
18:27:29|1.0092
18:27:30|1.009
18:27:30|1.0088
18:27:31|1.0086
18:27:33|1.0083
18:27:33|1.0082
18:27:34|1.0084
18:27:35|1.0081
18:27:36|1.0083
18:27:37|1.0087
18:27:38|1.0096
18:27:39|1.0083
18:27:40|1.0083
18:27:41|1.0075
18:27:42|1.0081
18:27:43|1.0084
18:27:44|1.0079
18:27:45|1.0079
18:27:46|1.0079
18:27:47|1.0082
18:27:49|1.0082
18:27:49|1.0082
18:27:51|1.0082
18:27:52|1.0082
18:27:52|1.0082
18:27:55|1.0082
18:27:55|1.0082
18:27:57|1.0077
18:27:57|1.0077
18:27:58|1.0075
18:27:59|1.0075
18:28:00|1.0075
18:28:01|1.0074
18:28:02|1.0074
18:28:03|1.0082
18:28:04|1.0084
18:28:05|1.0084
18:28:06|1.0084
18:28:07|1.0081
18:28:08|1.0082
18:28:09|1.0082
18:28:11|1.0082
18:28:11|1.0086
18:28:12|1.0095
18:28:13|1.0095
18:28:14|1.0093
18:28:15|1.0093
18:28:16|1.0096
18:28:17|1.009
18:28:19|1.0097
18:28:20|1.0097
18:28:20|1.0097
18:28:21|1.0097
18:28:23|1.009
18:28:23|1.0089
18:28:25|1.0089
18:28:26|1.0088
18:28:27|1.0088
18:28:28|1.0089
18:28:29|1.0087
18:28:30|1.0087
18:28:31|1.0087
18:28:32|1.0083
18:28:34|1.0083
18:28:34|1.0084
18:28:35|1.0089
18:28:36|1.0089
18:28:37|1.0087
18:28:38|1.0087
18:28:40|1.009
18:28:41|1.009
18:28:41|1.009
18:28:42|1.0076
18:28:44|1.0076
18:28:44|1.0077
18:28:45|1.0079
18:28:46|1.0078
18:28:48|1.0078
18:28:48|1.0085
18:28:50|1.0082
18:28:50|1.0081
18:28:52|1.0081
18:28:53|1.0084
18:28:55|1.0084
18:28:57|1.0084
18:28:58|1.0083
18:28:59|1.0084
18:29:00|1.0087
18:29:01|1.0085
18:29:02|1.0085
18:29:03|1.0084
18:29:04|1.0082
18:29:05|1.0082
18:29:07|1.009
18:29:07|1.009
18:29:09|1.0088
18:29:09|1.0086
18:29:11|1.0086
18:29:12|1.0087
18:29:13|1.0087
18:29:14|1.0087
18:29:15|1.0086
18:29:16|1.0087
18:29:17|1.0089
18:29:18|1.008
18:29:19|1.008
18:29:20|1.008
18:29:21|1.0082
18:29:22|1.0083
18:29:23|1.0082
18:29:24|1.0088
18:29:25|1.0086
18:29:26|1.0087
18:29:27|1.0086
18:29:28|1.0086
18:29:29|1.0086
18:29:30|1.0087
18:29:31|1.0086
18:29:32|1.0086
18:29:33|1.0086
18:29:34|1.0086
18:29:35|1.0087
18:29:36|1.0086
18:29:37|1.0086
18:29:38|1.0086
18:29:39|1.0086
18:29:40|1.0086
18:29:41|1.0086
18:29:42|1.0086
18:29:43|1.0086
18:29:44|1.009
18:29:45|1.0089
18:29:46|1.0089
18:29:47|1.009
18:29:48|1.0089
18:29:49|1.0089
18:29:50|1.009
18:29:51|1.009
18:29:52|1.009
18:29:54|1.009
18:29:55|1.009
18:29:57|1.009
18:29:57|1.009
18:29:58|1.0089
18:29:59|1.009
18:30:01|1.0089
18:30:02|1.0089
18:30:03|1.0089
18:30:04|1.0087
18:30:05|1.0087
18:30:06|1.0086
18:30:07|1.009
18:30:08|1.009
18:30:08|1.009
18:30:10|1.009
18:30:11|1.0092
18:30:13|1.0098
18:30:13|1.0098
18:30:15|1.0097
18:30:16|1.0098
18:30:16|1.0099
18:30:17|1.0099
18:30:18|1.0101
18:30:19|1.0107
18:30:20|1.0117
18:30:21|1.0112
18:30:22|1.0109
18:30:24|1.0112
18:30:24|1.0114
18:30:25|1.0118
18:30:27|1.0114
18:30:27|1.0114
18:30:29|1.0114
18:30:30|1.0116
18:30:31|1.0118
18:30:31|1.0102
18:30:32|1.0106
18:30:34|1.0104
18:30:34|1.0105
18:30:35|1.0105
18:30:37|1.0108
18:30:38|1.0111
18:30:39|1.0111
18:30:40|1.0111
18:30:41|1.0118
18:30:42|1.0119
18:30:42|1.0119
18:30:43|1.0116
18:30:45|1.0116
18:30:45|1.0112
18:30:46|1.0118
18:30:47|1.0117
18:30:48|1.0117
18:30:49|1.0117
18:30:51|1.0118
18:30:52|1.0118
18:30:53|1.0129
18:30:53|1.013
18:30:55|1.013
18:30:56|1.013
18:30:57|1.0134
18:30:58|1.0131
18:30:59|1.0131
18:31:00|1.013
18:31:01|1.0114
18:31:03|1.0119
18:31:03|1.0114
18:31:05|1.0114
18:31:06|1.011
18:31:07|1.011
18:31:08|1.0106
18:31:09|1.0105
18:31:10|1.0105
18:31:11|1.0105
18:31:12|1.0105
18:31:14|1.011
18:31:15|1.011
18:31:16|1.011
18:31:18|1.0103
18:31:18|1.0098
18:31:19|1.0099
18:31:21|1.0107
18:31:21|1.0107
18:31:23|1.0107
18:31:23|1.0093
18:31:24|1.0093
18:31:25|1.0093
18:31:27|1.0094
18:31:28|1.0098
18:31:28|1.0092
18:31:29|1.0088
18:31:30|1.0096
18:31:31|1.0096
18:31:32|1.0096
18:31:33|1.0099
18:31:35|1.0099
18:31:35|1.0094
18:31:36|1.0094
18:31:37|1.0089
18:31:38|1.0089
18:31:39|1.0089
18:31:40|1.0089
18:31:41|1.0089
18:31:42|1.0088
18:31:43|1.0088
18:31:44|1.0088
18:31:45|1.0088
18:31:47|1.0078
18:31:47|1.0078
18:31:48|1.0079
18:31:49|1.0079
18:31:50|1.0072
18:31:51|1.0076
18:31:52|1.0076
18:31:53|1.0073
18:31:55|1.0071
18:31:57|1.0064
18:31:57|1.0063
18:31:59|1.0055
18:32:00|1.0058
18:32:01|1.0065
18:32:02|1.0056
18:32:03|1.0056
18:32:04|1.0045
18:32:05|1.0034
18:32:06|1.0025
18:32:07|1.0015
18:32:08|1.0036
18:32:09|1.0052
18:32:11|1.0055
18:32:11|1.0052
18:32:12|1.0051
18:32:13|1.0045
18:32:15|1.004
18:32:15|1.0037
18:32:17|1.0038
18:32:17|1.0038
18:32:19|1.0035
18:32:19|1.0036
18:32:20|1.0035
18:32:22|1.0035
18:32:23|1.0038
18:32:23|1.0039
18:32:25|1.004
18:32:25|1.0038
18:32:27|1.0038
18:32:28|1.0036
18:32:28|1.0036
18:32:29|1.0036
18:32:30|1.0036
18:32:31|1.0035
18:32:33|1.0035
18:32:34|1.003
18:32:34|1.0023
18:32:36|1.0027
18:32:36|1.0022
18:32:38|1.0031
18:32:39|1.0031
18:32:40|1.0031
18:32:41|1.003
18:32:41|1.003
18:32:43|1.0029
18:32:44|1.0024
18:32:45|1.0019
18:32:46|1.0022
18:32:47|1.0037
18:32:49|1.0037
18:32:49|1.0021
18:32:50|1.0021
18:32:51|1.0026
18:32:52|1.0028
18:32:54|1.0035
18:32:54|1.0026
18:32:56|1.003
18:32:57|1.003
18:32:58|1.0029
18:32:59|1.0031
18:33:00|1.0029
18:33:01|1.0029
18:33:02|1.0029
18:33:03|1.0027
18:33:05|1.0037
18:33:05|1.0029
18:33:06|1.0043
18:33:08|1.0047
18:33:10|1.0052
18:33:10|1.0056
18:33:12|1.0053
18:33:12|1.0048
18:33:13|1.0046
18:33:14|1.0046
18:33:15|1.0047
18:33:16|1.0047
18:33:17|1.0048
18:33:18|1.0058
18:33:19|1.0055
18:33:21|1.0047
18:33:21|1.0047
18:33:23|1.0047
18:33:24|1.0047
18:33:25|1.0047
18:33:25|1.0034
18:33:27|1.0034
18:33:28|1.0032
18:33:29|1.0039
18:33:29|1.0034
18:33:31|1.0034
18:33:31|1.0033
18:33:33|1.003
18:33:34|1.0028
18:33:35|1.0028
18:33:36|1.0028
18:33:37|1.003
18:33:38|1.0031
18:33:39|1.0027
18:33:39|1.0018
18:33:40|1.0018
18:33:42|1.0019
18:33:42|1.0019
18:33:43|1.0022
18:33:45|1.002
18:33:46|1.0021
18:33:47|1.0021
18:33:47|1.0021
18:33:49|1.0021
18:33:50|1.0021
18:33:51|1.002
18:33:51|1.0015
18:33:53|1.0014
18:33:54|1.0014
18:33:54|1.0012
18:33:55|1.0011
18:33:58|1.0011
18:33:59|1.0014
18:34:00|1.0014
18:34:01|1.0012
18:34:02|1.0017
18:34:03|1.0017
18:34:04|1.0021
18:34:05|1.0021
18:34:06|1.0021
18:34:07|1.0027
18:34:08|1.0026
18:34:09|1.0029
18:34:10|1.0028
18:34:11|1.0028
18:34:12|1.0028
18:34:13|1.0031
18:34:14|1.0029
18:34:15|1.003
18:34:16|1.003
18:34:17|1.0033
18:34:18|1.0039
18:34:19|1.0033
18:34:20|1.0033
18:34:21|1.003
18:34:22|1.003
18:34:23|1.003
18:34:24|1.003
18:34:25|1.003
18:34:26|1.003
18:34:27|1.0033
18:34:28|1.0039
18:34:29|1.0034
18:34:30|1.0034
18:34:31|1.0034
18:34:32|1.0034
18:34:33|1.0036
18:34:35|1.003
18:34:36|1.003
18:34:36|1.003
18:34:37|1.003
18:34:39|1.0034
18:34:39|1.0039
18:34:40|1.0039
18:34:41|1.004
18:34:42|1.0041
18:34:43|1.0035
18:34:44|1.0035
18:34:45|1.0037
18:34:46|1.0039
18:34:47|1.0037
18:34:48|1.0036
18:34:50|1.0035
18:34:50|1.0042
18:34:51|1.0038
18:34:52|1.0038
18:34:53|1.0038
18:34:55|1.003
18:34:55|1.0025
18:34:56|1.0025
18:34:58|1.0033
18:35:00|1.0036
18:35:01|1.0026
18:35:02|1.0021
18:35:03|1.0023
18:35:04|1.0032
18:35:05|1.0028
18:35:06|1.0037
18:35:07|1.0033
18:35:08|1.003
18:35:08|1.003
18:35:10|1.003
18:35:10|1.003
18:35:12|1.0025
18:35:13|1.0025
18:35:14|1.0025
18:35:15|1.0035
18:35:15|1.0035
18:35:17|1.0035
18:35:18|1.0035
18:35:18|1.0036
18:35:20|1.0036
18:35:20|1.0035
18:35:21|1.0029
18:35:23|0.9971
18:35:24|0.9972
18:35:25|0.9967
18:35:26|0.998
18:35:27|0.9972
18:35:28|0.9977
18:35:29|0.9979
18:35:30|0.997
18:35:31|0.9971
18:35:32|0.9971
18:35:33|0.9974
18:35:34|0.9968
18:35:35|0.9976
18:35:36|0.997
18:35:37|0.9962
18:35:38|0.9961
18:35:39|0.9976
18:35:40|0.9976
18:35:41|0.9986
18:35:42|0.9987
18:35:43|0.9984
18:35:44|0.9984
18:35:45|0.9987
18:35:46|0.9989
18:35:47|0.9991
18:35:48|0.9992
18:35:49|0.9992
18:35:50|0.9999
18:35:51|0.9997
18:35:52|0.9998
18:35:53|0.9999
18:35:54|0.9999
18:35:55|0.9998
18:35:56|0.9998
18:35:57|0.9998
18:35:58|0.9996
18:36:00|0.9997
18:36:02|0.9989
18:36:02|0.9987
18:36:05|0.9998
18:36:06|0.9989
18:36:07|0.9989
18:36:08|0.9984
18:36:09|0.9995
18:36:10|0.9998
18:36:11|0.9996
18:36:12|0.9996
18:36:13|0.9991
18:36:15|0.9989
18:36:16|0.9985
18:36:16|0.9985
18:36:18|0.9992
18:36:19|0.9992
18:36:20|0.9991
18:36:21|0.9987
18:36:22|0.9988
18:36:23|0.9984
18:36:24|0.9984
18:36:25|0.998
18:36:26|0.9979
18:36:27|0.9985
18:36:28|0.9981
18:36:29|0.9981
18:36:30|0.9979
18:36:31|0.9974
18:36:32|0.9975
18:36:33|0.9974
18:36:34|0.9975
18:36:36|0.9974
18:36:36|0.9975
18:36:37|0.9981
18:36:38|0.9982
18:36:39|0.9982
18:36:40|0.9977
18:36:41|0.9977
18:36:42|0.9975
18:36:43|0.9983
18:36:44|0.9985
18:36:46|0.9984
18:36:47|0.9985
18:36:48|0.9988
18:36:48|0.999
18:36:49|0.9991
18:36:51|0.9993
18:36:52|0.9984
18:36:52|0.9985
18:36:53|0.999
18:36:54|0.9996
18:36:56|0.9996
18:36:57|0.9996
18:36:57|0.9996
18:36:58|0.9987
18:36:59|0.9984
18:37:02|0.9988
18:37:03|0.9986
18:37:04|1.
18:37:05|1.0005
18:37:07|1.0015
18:37:08|1.0014
18:37:09|1.0009
18:37:10|1.0009
18:37:11|1.0009
18:37:12|1.0009
18:37:13|1.0009
18:37:14|1.0006
18:37:14|1.0005
18:37:16|1.0005
18:37:17|1.0005
18:37:18|1.0009
18:37:19|1.0009
18:37:20|1.0009
18:37:20|1.0001
18:37:22|0.9998
18:37:23|0.9998
18:37:24|1.0003
18:37:25|1.0003
18:37:26|1.0003
18:37:27|0.9996
18:37:28|0.9996
18:37:29|0.9996
18:37:30|1.
18:37:32|1.0001
18:37:32|0.9995
18:37:33|0.9995
18:37:34|0.9987
18:37:35|0.999
18:37:36|0.9993
18:37:37|0.9994
18:37:38|0.9994
18:37:39|0.9993
18:37:41|0.9989
18:37:42|0.9988
18:37:43|0.9996
18:37:44|0.9995
18:37:44|0.9995
18:37:45|0.9994
18:37:46|0.9986
18:37:47|0.9988
18:37:49|0.9988
18:37:49|0.9984
18:37:51|0.9983
18:37:51|0.9984
18:37:52|0.9986
18:37:53|0.9986
18:37:54|0.9984
18:37:56|0.9984
18:37:56|0.9985
18:37:57|0.9977
18:37:59|0.9975
18:38:00|0.9986
18:38:01|0.9983
18:38:02|0.9983
18:38:02|0.9979
18:38:04|0.9982
18:38:06|0.9981
18:38:07|0.998
18:38:08|0.9973
18:38:10|0.997
18:38:10|0.997
18:38:12|0.9968
18:38:12|0.9968
18:38:14|0.9966
18:38:15|0.9968
18:38:16|0.9971
18:38:17|0.9974
18:38:18|0.9977
18:38:19|0.9979
18:38:19|0.9976
18:38:21|0.9976
18:38:21|0.998
18:38:23|0.998
18:38:23|0.998
18:38:24|0.998
18:38:25|0.9979
18:38:27|0.998
18:38:27|0.9988
18:38:28|0.9989
18:38:30|0.9989
18:38:30|0.9988
18:38:31|0.9992
18:38:32|0.9992
18:38:34|0.9992
18:38:34|0.9993
18:38:35|0.9992
18:38:36|0.999
18:38:37|0.999
18:38:38|0.9993
18:38:39|0.9993
18:38:40|0.999
18:38:42|0.9986
18:38:42|0.9986
18:38:44|0.9995
18:38:45|0.9992
18:38:46|0.9994
18:38:46|0.9993
18:38:47|0.9994
18:38:49|1.0004
18:38:49|1.
18:38:50|1.
18:38:51|1.0004
18:38:52|0.9999
18:38:53|0.9994
18:38:54|0.9982
18:38:55|0.9982
18:38:56|0.9987
18:38:57|0.9987
18:38:59|0.9987
18:38:59|0.9987
18:39:01|0.9986
18:39:02|0.9986
18:39:04|0.9991
18:39:05|0.9995
18:39:06|0.9994
18:39:07|0.9988
18:39:08|0.9988
18:39:09|0.9983
18:39:09|0.9984
18:39:11|0.9984
18:39:12|0.9985
18:39:13|0.9985
18:39:14|0.9986
18:39:15|0.9991
18:39:17|0.999
18:39:17|0.999
18:39:19|0.9996
18:39:20|0.9992
18:39:20|0.9992
18:39:21|0.9996
18:39:23|1.0002
18:39:23|1.0005
18:39:25|1.0003
18:39:25|1.0003
18:39:26|1.0003
18:39:28|1.0003
18:39:28|1.
18:39:30|0.9992
18:39:30|0.9992
18:39:31|0.9992
18:39:32|0.9992
18:39:33|0.9993
18:39:35|0.9993
18:39:35|0.9993
18:39:36|0.9997
18:39:37|1.0001
18:39:39|1.0001
18:39:39|1.0003
18:39:40|1.0003
18:39:41|0.9999
18:39:42|1.0004
18:39:43|1.0004
18:39:44|1.0003
18:39:45|1.001
18:39:46|1.001
18:39:47|1.001
18:39:48|1.0011
18:39:50|1.0011
18:39:50|1.0013
18:39:51|1.0013
18:39:52|1.0015
18:39:53|1.0017
18:39:54|1.0017
18:39:55|1.002
18:39:57|1.002
18:39:57|1.0019
18:39:58|1.0023
18:39:59|1.0023
18:40:01|1.0018
18:40:01|1.0018
18:40:03|1.0025
18:40:04|1.0028
18:40:06|1.0028
18:40:06|1.0027
18:40:08|1.0027
18:40:09|1.0023
18:40:10|1.0043
18:40:11|1.0049
18:40:11|1.0056
18:40:12|1.0056
18:40:14|1.006
18:40:14|1.0065
18:40:15|1.0061
18:40:16|1.0051
18:40:17|1.006
18:40:19|1.0056
18:40:20|1.0056
18:40:20|1.0049
18:40:22|1.0052
18:40:23|1.0051
18:40:23|1.006
18:40:24|1.0056
18:40:25|1.0055
18:40:26|1.0059
18:40:28|1.005
18:40:28|1.005
18:40:30|1.0045
18:40:30|1.0041
18:40:32|1.0045
18:40:33|1.0045
18:40:34|1.0045
18:40:34|1.0044
18:40:36|1.0034
18:40:37|1.0037
18:40:37|1.0038
18:40:39|1.0038
18:40:40|1.0038
18:40:41|1.0038
18:40:42|1.0038
18:40:43|1.0038
18:40:43|1.0038
18:40:45|1.0039
18:40:45|1.0035
18:40:47|1.0035
18:40:48|1.0036
18:40:49|1.0039
18:40:49|1.0037
18:40:51|1.0038
18:40:51|1.0034
18:40:53|1.0035
18:40:53|1.0035
18:40:54|1.003
18:40:56|1.0025
18:40:57|1.0026
18:40:57|1.0026
18:40:58|1.0023
18:41:00|1.0023
18:41:01|1.0023
18:41:02|1.0031
18:41:03|1.0031
18:41:04|1.0029
18:41:05|1.0029
18:41:07|1.0039
18:41:08|1.0039
18:41:09|1.0039
18:41:09|1.0039
18:41:10|1.0039
18:41:11|1.0039
18:41:12|1.0039
18:41:13|1.0035
18:41:14|1.0035
18:41:15|1.0034
18:41:17|1.0034
18:41:17|1.0036
18:41:19|1.0031
18:41:19|1.0031
18:41:21|1.0025
18:41:22|1.0017
18:41:23|1.0018
18:41:23|1.0029
18:41:26|1.0027
18:41:26|1.0027
18:41:28|1.0026
18:41:29|1.0027
18:41:30|1.0027
18:41:30|1.0035
18:41:32|1.0033
18:41:33|1.0022
18:41:34|1.0022
18:41:35|1.0022
18:41:36|1.0021
18:41:37|1.0031
18:41:38|1.0033
18:41:39|1.0029
18:41:40|1.0027
18:41:41|1.0027
18:41:42|1.0027
18:41:43|1.0026
18:41:44|1.0028
18:41:45|1.0029
18:41:46|1.0029
18:41:47|1.0029
18:41:48|1.0029
18:41:49|1.0032
18:41:50|1.0031
18:41:51|1.0034
18:41:52|1.003
18:41:53|1.0033
18:41:54|1.0033
18:41:55|1.0029
18:41:56|1.0029
18:41:57|1.0031
18:41:58|1.0031
18:41:59|1.0031
18:42:00|1.0029
18:42:01|1.003
18:42:02|1.0032
18:42:03|1.0032
18:42:04|1.004
18:42:05|1.0041
18:42:06|1.0041
18:42:07|1.0026
18:42:08|1.0032
18:42:10|1.0037
18:42:11|1.0038
18:42:12|1.0038
18:42:12|1.0038
18:42:14|1.0043
18:42:15|1.0044
18:42:16|1.0044
18:42:17|1.0047
18:42:18|1.0049
18:42:19|1.0044
18:42:20|1.0047
18:42:21|1.0049
18:42:22|1.0049
18:42:23|1.005
18:42:24|1.005
18:42:25|1.005
18:42:26|1.0055
18:42:27|1.0047
18:42:28|1.0046
18:42:29|1.0046
18:42:31|1.0045
18:42:32|1.0037
18:42:33|1.0035
18:42:34|1.0037
18:42:35|1.0034
18:42:36|1.0034
18:42:37|1.0033
18:42:38|1.0031
18:42:39|1.0027
18:42:40|1.003
18:42:41|1.0029
18:42:42|1.0031
18:42:43|1.0031
18:42:44|1.0031
18:42:45|1.0024
18:42:46|1.0024
18:42:47|1.0022
18:42:48|1.0016
18:42:49|1.0015
18:42:50|1.0015
18:42:52|1.0016
18:42:52|1.0016
18:42:53|1.0015
18:42:54|1.0015
18:42:55|1.0014
18:42:56|1.0014
18:42:57|1.0014
18:42:59|1.0013
18:42:59|1.0013
18:43:00|1.0013
18:43:01|1.0018
18:43:02|1.0009
18:43:03|1.001
18:43:04|1.001
18:43:06|1.0009
18:43:07|1.
18:43:07|1.0002
18:43:09|1.001
18:43:10|1.001
18:43:11|1.001
18:43:12|1.001
18:43:13|1.002
18:43:14|1.0017
18:43:16|1.001
18:43:16|1.001
18:43:18|1.0019
18:43:19|1.0018
18:43:19|1.0018
18:43:21|1.0012
18:43:21|1.0012
18:43:23|1.0012
18:43:24|1.0009
18:43:24|1.001
18:43:26|1.0009
18:43:26|1.0006
18:43:27|1.0006
18:43:29|1.0006
18:43:30|1.001
18:43:31|1.001
18:43:32|1.0015
18:43:33|1.0017
18:43:34|1.0017
18:43:35|1.0009
18:43:36|1.0006
18:43:37|1.0006
18:43:38|1.0006
18:43:39|1.0012
18:43:40|1.001
18:43:41|1.001
18:43:42|1.0009
18:43:43|1.0008
18:43:44|1.0008
18:43:45|1.0012
18:43:46|1.0019
18:43:47|1.0016
18:43:48|1.0017
18:43:49|1.0017
18:43:50|1.0011
18:43:51|1.0006
18:43:52|1.0012
18:43:53|1.0018
18:43:54|1.0018
18:43:55|1.0016
18:43:56|1.0016
18:43:57|1.0014
18:43:58|1.0017
18:43:59|1.0016
18:44:00|1.0016
18:44:01|1.0019
18:44:02|1.0019
18:44:03|1.0008
18:44:04|1.0009
18:44:05|1.0009
18:44:06|1.001
18:44:08|1.0029
18:44:09|1.0026
18:44:10|1.0022
18:44:11|1.0022
18:44:13|1.0016
18:44:14|1.0017
18:44:15|1.0016
18:44:16|1.0013
18:44:17|1.0014
18:44:18|1.0023
18:44:20|1.0023
18:44:20|1.0023
18:44:22|1.0024
18:44:22|1.0025
18:44:23|1.0026
18:44:24|1.0027
18:44:26|1.0027
18:44:26|1.003
18:44:27|1.0026
18:44:29|1.0023
18:44:29|1.0024
18:44:30|1.0025
18:44:31|1.0025
18:44:33|1.0025
18:44:34|1.0025
18:44:34|1.0028
18:44:36|1.0027
18:44:38|1.0016
18:44:38|1.0025
18:44:39|1.0021
18:44:40|1.0021
18:44:41|1.0021
18:44:42|1.0025
18:44:43|1.0029
18:44:45|1.0029
18:44:45|1.0025
18:44:46|1.0029
18:44:47|1.0029
18:44:49|1.0029
18:44:49|1.0029
18:44:50|1.0022
18:44:51|1.0024
18:44:52|1.0024
18:44:53|1.0024
18:44:54|1.0024
18:44:55|1.0023
18:44:56|1.0023
18:44:57|1.0023
18:44:58|1.0024
18:44:59|1.0024
18:45:00|1.0024
18:45:01|1.0025
18:45:02|1.0027
18:45:03|1.0027
18:45:04|1.0027
18:45:05|1.0025
18:45:07|1.0026
18:45:09|1.0031
18:45:09|1.0031
18:45:10|1.0034
18:45:11|1.0034
18:45:13|1.0034
18:45:14|1.0034
18:45:15|1.0034
18:45:16|1.0025
18:45:17|1.0025
18:45:17|1.0025
18:45:19|1.0025
18:45:20|1.0022
18:45:21|1.0015
18:45:22|1.0014
18:45:23|1.0014
18:45:24|1.001
18:45:25|1.001
18:45:26|1.0014
18:45:27|1.0011
18:45:28|1.0015
18:45:29|1.0013
18:45:30|1.0011
18:45:31|0.9995
18:45:32|1.0005
18:45:33|1.0001
18:45:34|1.0004
18:45:35|1.0006
18:45:36|0.9996
18:45:37|0.9996
18:45:38|0.9998
18:45:39|0.9999
18:45:41|0.9999
18:45:41|1.
18:45:42|0.9995
18:45:44|0.9995
18:45:44|0.9994
18:45:46|0.9991
18:45:48|0.9992
18:45:48|0.999
18:45:49|0.998
18:45:51|0.9977
18:45:52|0.9979
18:45:53|0.9984
18:45:54|0.9984
18:45:55|0.9985
18:45:56|0.9985
18:45:57|0.9985
18:45:58|0.9985
18:45:59|0.9985
18:46:00|0.9974
18:46:00|0.998
18:46:02|0.9978
18:46:03|0.998
18:46:04|0.9982
18:46:04|0.9984
18:46:06|0.9984
18:46:07|0.9989
18:46:08|0.9973
18:46:10|0.9972
18:46:11|0.9981
18:46:11|0.9982
18:46:13|0.9981
18:46:14|0.9982
18:46:15|0.9982
18:46:15|0.9999
18:46:17|0.9987
18:46:18|0.9994
18:46:18|0.9996
18:46:20|0.9997
18:46:21|0.9987
18:46:22|0.9992
18:46:22|0.9991
18:46:24|0.9991
18:46:24|0.9992
18:46:26|0.9993
18:46:27|0.9994
18:46:28|0.9994
18:46:29|0.9999
18:46:30|0.9999
18:46:31|0.9999
18:46:32|1.0007
18:46:33|1.0007
18:46:34|1.0006
18:46:35|1.0004
18:46:36|1.0003
18:46:37|1.0005
18:46:38|1.0005
18:46:39|1.0007
18:46:40|1.0013
18:46:42|1.0013
18:46:42|1.0013
18:46:43|1.0019
18:46:44|1.0019
18:46:45|1.002
18:46:46|1.002
18:46:47|1.0033
18:46:48|1.0032
18:46:49|1.0026
18:46:50|1.0024
18:46:51|1.003
18:46:52|1.0031
18:46:53|1.003
18:46:54|1.003
18:46:55|1.0029
18:46:57|1.0035
18:46:57|1.0035
18:46:58|1.0034
18:46:59|1.0034
18:47:00|1.0034
18:47:01|1.0033
18:47:02|1.0031
18:47:03|1.0036
18:47:04|1.0036
18:47:06|1.0037
18:47:07|1.0044
18:47:08|1.0046
18:47:08|1.0046
18:47:09|1.0042
18:47:12|1.0042
18:47:12|1.0048
18:47:14|1.0049
18:47:15|1.0052
18:47:15|1.0054
18:47:17|1.0057
18:47:18|1.0057
18:47:19|1.0057
18:47:20|1.0061
18:47:22|1.0057
18:47:23|1.006
18:47:24|1.0056
18:47:25|1.0048
18:47:26|1.0048
18:47:27|1.0048
18:47:28|1.0048
18:47:29|1.0049
18:47:30|1.0051
18:47:31|1.0063
18:47:33|1.0063
18:47:34|1.006
18:47:35|1.0063
18:47:35|1.0069
18:47:38|1.0069
18:47:39|1.007
18:47:39|1.0073
18:47:40|1.0072
18:47:42|1.0084
18:47:42|1.0094
18:47:44|1.01
18:47:44|1.0096
18:47:45|1.0087
18:47:47|1.0087
18:47:47|1.0087
18:47:48|1.0083
18:47:50|1.0079
18:47:50|1.0077
18:47:52|1.0077
18:47:53|1.0077
18:47:53|1.0078
18:47:55|1.0078
18:47:55|1.0079
18:47:56|1.0072
18:47:57|1.0073
18:47:58|1.0071
18:47:59|1.007
18:48:01|1.0072
18:48:02|1.0074
18:48:02|1.0077
18:48:04|1.0074
18:48:05|1.0073
18:48:05|1.0064
18:48:07|1.0064
18:48:08|1.0067
18:48:09|1.0067
18:48:10|1.0073
18:48:12|1.0064
18:48:13|1.0064
18:48:14|1.0071
18:48:15|1.0066
18:48:17|1.0073
18:48:18|1.0073
18:48:18|1.0068
18:48:19|1.0057
18:48:21|1.0062
18:48:22|1.0062
18:48:23|1.0059
18:48:24|1.0061
18:48:25|1.0061
18:48:26|1.0061
18:48:26|1.0066
18:48:27|1.0066
18:48:29|1.0067
18:48:30|1.007
18:48:31|1.0063
18:48:31|1.0063
18:48:33|1.0064
18:48:34|1.0065
18:48:35|1.0062
18:48:36|1.0064
18:48:37|1.0064
18:48:37|1.0064
18:48:39|1.0061
18:48:40|1.0061
18:48:41|1.0061
18:48:42|1.0061
18:48:43|1.0059
18:48:44|1.006
18:48:45|1.006
18:48:46|1.006
18:48:47|1.0059
18:48:48|1.0059
18:48:49|1.0059
18:48:50|1.0059
18:48:51|1.0058
18:48:52|1.0058
18:48:53|1.0058
18:48:54|1.0059
18:48:55|1.0059
18:48:56|1.0059
18:48:57|1.0057
18:48:58|1.0064
18:48:59|1.0064
18:49:00|1.0064
18:49:01|1.0064
18:49:02|1.0064
18:49:03|1.0065
18:49:04|1.0063
18:49:05|1.0062
18:49:07|1.0062
18:49:08|1.007
18:49:08|1.0066
18:49:09|1.006
18:49:10|1.006
18:49:11|1.0057
18:49:12|1.0057
18:49:14|1.0057
18:49:16|1.0054
18:49:17|1.0054
18:49:17|1.0055
18:49:18|1.0055
18:49:19|1.0056
18:49:21|1.0056
18:49:21|1.0056
18:49:23|1.0056
18:49:24|1.0057
18:49:25|1.0057
18:49:26|1.0053
18:49:27|1.0053
18:49:28|1.005
18:49:29|1.005
18:49:29|1.0048
18:49:31|1.0047
18:49:32|1.0046
18:49:33|1.0046
18:49:33|1.0046
18:49:35|1.0045
18:49:36|1.0042
18:49:37|1.0042
18:49:38|1.0038
18:49:39|1.0037
18:49:40|1.0043
18:49:41|1.0048
18:49:41|1.0048
18:49:43|1.0048
18:49:43|1.0041
18:49:45|1.0041
18:49:46|1.0041
18:49:47|1.0041
18:49:48|1.0044
18:49:49|1.0044
18:49:50|1.0053
18:49:51|1.0054
18:49:52|1.0054
18:49:53|1.0046
18:49:54|1.0041
18:49:55|1.0042
18:49:56|1.0042
18:49:58|1.0042
18:49:58|1.0042
18:49:59|1.0039
18:50:01|1.004
18:50:01|1.004
18:50:02|1.004
18:50:04|1.0037
18:50:04|1.0037
18:50:05|1.004
18:50:06|1.004
18:50:07|1.0044
18:50:09|1.0049
18:50:10|1.0053
18:50:11|1.006
18:50:12|1.006
18:50:13|1.0059
18:50:15|1.0051
18:50:16|1.0057
18:50:17|1.0058
18:50:18|1.0058
18:50:19|1.0058
18:50:20|1.0057
18:50:21|1.0057
18:50:22|1.0053
18:50:23|1.0053
18:50:24|1.0053
18:50:26|1.0051
18:50:26|1.0049
18:50:28|1.005
18:50:28|1.0056
18:50:29|1.0051
18:50:30|1.0051
18:50:31|1.0051
18:50:32|1.006
18:50:33|1.006
18:50:34|1.0059
18:50:35|1.0059
18:50:36|1.0059
18:50:38|1.006
18:50:38|1.006
18:50:39|1.006
18:50:40|1.006
18:50:41|1.0059
18:50:42|1.006
18:50:44|1.0058
18:50:44|1.0059
18:50:45|1.0059
18:50:46|1.0058
18:50:47|1.0057
18:50:48|1.0057
18:50:50|1.0055
18:50:51|1.0055
18:50:51|1.0055
18:50:52|1.0049
18:50:53|1.0049
18:50:54|1.0051
18:50:55|1.0051
18:50:56|1.0049
18:50:57|1.0049
18:50:58|1.0057
18:50:59|1.0057
18:51:00|1.0057
18:51:02|1.0057
18:51:02|1.0056
18:51:04|1.0052
18:51:04|1.0054
18:51:06|1.0054
18:51:07|1.005
18:51:07|1.0046
18:51:08|1.0049
18:51:10|1.0049
18:51:11|1.0047
18:51:11|1.0049
18:51:12|1.005
18:51:14|1.0055
18:51:15|1.0055
18:51:17|1.0052
18:51:17|1.0053
18:51:19|1.0053
18:51:20|1.0059
18:51:21|1.0059
18:51:22|1.0058
18:51:22|1.0058
18:51:23|1.0058
18:51:25|1.0059
18:51:26|1.0059
18:51:27|1.006
18:51:28|1.007
18:51:29|1.007
18:51:30|1.007
18:51:31|1.0071
18:51:32|1.0071
18:51:33|1.0071
18:51:34|1.0071
18:51:35|1.0071
18:51:36|1.0071
18:51:37|1.0071
18:51:38|1.0069
18:51:39|1.0069
18:51:40|1.0066
18:51:41|1.0066
18:51:42|1.0066
18:51:43|1.0066
18:51:44|1.0066
18:51:45|1.0066
18:51:46|1.0066
18:51:47|1.0053
18:51:48|1.0056
18:51:49|1.0047
18:51:50|1.0047
18:51:51|1.0045
18:51:52|1.0045
18:51:53|1.0051
18:51:54|1.0051
18:51:55|1.0051
18:51:56|1.0051
18:51:57|1.0052
18:51:58|1.0053
18:51:59|1.0053
18:52:00|1.0055
18:52:01|1.0055
18:52:02|1.0055
18:52:03|1.006
18:52:04|1.006
18:52:05|1.006
18:52:06|1.0064
18:52:07|1.0064
18:52:08|1.0065
18:52:09|1.0067
18:52:10|1.0067
18:52:11|1.0067
18:52:12|1.0067
18:52:13|1.0067
18:52:14|1.0067
18:52:16|1.0074
18:52:17|1.0075
18:52:18|1.008
18:52:19|1.0078
18:52:20|1.0078
18:52:21|1.0078
18:52:22|1.0078
18:52:23|1.0078
18:52:24|1.0078
18:52:25|1.0079
18:52:26|1.0079
18:52:27|1.0079
18:52:28|1.0079
18:52:29|1.0085
18:52:30|1.0083
18:52:31|1.0083
18:52:32|1.0083
18:52:33|1.008
18:52:34|1.0076
18:52:35|1.0077
18:52:36|1.0077
18:52:38|1.0077
18:52:39|1.0077
18:52:40|1.0077
18:52:41|1.0076
18:52:41|1.0076
18:52:42|1.0076
18:52:43|1.0076
18:52:45|1.0076
18:52:46|1.0075
18:52:47|1.008
18:52:48|1.0094
18:52:49|1.0092
18:52:50|1.0092
18:52:51|1.0092
18:52:51|1.0092
18:52:52|1.0085
18:52:54|1.0085
18:52:54|1.0085
18:52:56|1.0084
18:52:57|1.009
18:52:58|1.009
18:52:59|1.0095
18:53:00|1.0088
18:53:01|1.009
18:53:02|1.0086
18:53:03|1.0086
18:53:04|1.0085
18:53:05|1.0085
18:53:06|1.0085
18:53:07|1.0083
18:53:08|1.0086
18:53:09|1.0086
18:53:10|1.008
18:53:11|1.0081
18:53:12|1.0081
18:53:13|1.0081
18:53:14|1.0086
18:53:16|1.0095
18:53:16|1.009
18:53:18|1.0095
18:53:19|1.0095
18:53:20|1.01
18:53:21|1.01
18:53:22|1.01
18:53:23|1.01
18:53:24|1.0101
18:53:25|1.0102
18:53:26|1.0121
18:53:27|1.0129
18:53:28|1.0115
18:53:29|1.0112
18:53:30|1.0106
18:53:32|1.0099
18:53:33|1.0102
18:53:33|1.01
18:53:35|1.0102
18:53:35|1.011
18:53:36|1.0115
18:53:38|1.0114
18:53:39|1.0118
18:53:39|1.0113
18:53:40|1.0113
18:53:41|1.0115
18:53:43|1.0115
18:53:44|1.0114
18:53:45|1.0114
18:53:45|1.0119
18:53:47|1.0129
18:53:47|1.0115
18:53:48|1.0115
18:53:49|1.0115
18:53:50|1.0107
18:53:51|1.0108
18:53:52|1.0105
18:53:54|1.0104
18:53:54|1.0106
18:53:55|1.0113
18:53:57|1.0113
18:53:58|1.0108
18:53:58|1.0115
18:53:59|1.0106
18:54:00|1.0103
18:54:01|1.0103
18:54:03|1.0103
18:54:03|1.0112
18:54:05|1.0112
18:54:06|1.0114
18:54:06|1.0116
18:54:08|1.0117
18:54:09|1.0117
18:54:10|1.0114
18:54:11|1.0117
18:54:12|1.0113
18:54:13|1.0106
18:54:14|1.0106
18:54:15|1.0107
18:54:16|1.0103
18:54:17|1.0101
18:54:18|1.0102
18:54:19|1.0102
18:54:20|1.0102
18:54:21|1.011
18:54:23|1.0107
18:54:24|1.0116
18:54:24|1.0116
18:54:26|1.0116
18:54:26|1.0109
18:54:28|1.0109
18:54:29|1.0109
18:54:30|1.0109
18:54:31|1.0117
18:54:32|1.0119
18:54:34|1.0119
18:54:34|1.0116
18:54:35|1.0111
18:54:36|1.0107
18:54:37|1.0107
18:54:39|1.0105
18:54:39|1.0105
18:54:40|1.0106
18:54:41|1.0104
18:54:43|1.0108
18:54:43|1.0114
18:54:44|1.0113
18:54:45|1.0113
18:54:47|1.0117
18:54:47|1.0115
18:54:49|1.0108
18:54:50|1.0106
18:54:50|1.0107
18:54:51|1.0111
18:54:53|1.0113
18:54:53|1.0113
18:54:55|1.0109
18:54:55|1.0108
18:54:57|1.0104
18:54:57|1.0102
18:54:59|1.0104
18:55:00|1.0105
18:55:00|1.0104
18:55:01|1.0104
18:55:03|1.0104
18:55:03|1.0093
18:55:05|1.0093
18:55:05|1.0094
18:55:06|1.0091
18:55:07|1.0091
18:55:09|1.0086
18:55:10|1.0089
18:55:10|1.0089
18:55:12|1.0089
18:55:13|1.0087
18:55:14|1.0087
18:55:15|1.0087
18:55:15|1.0087
18:55:17|1.0087
18:55:18|1.0087
18:55:19|1.0105
18:55:20|1.0109
18:55:22|1.0099
18:55:22|1.0099
18:55:23|1.0093
18:55:24|1.0093
18:55:26|1.0099
18:55:26|1.0099
18:55:28|1.0098
18:55:28|1.0095
18:55:29|1.009
18:55:31|1.0092
18:55:32|1.0095
18:55:33|1.0095
18:55:33|1.0095
18:55:34|1.0098
18:55:35|1.0106
18:55:37|1.0106
18:55:37|1.0098
18:55:39|1.0093
18:55:39|1.0093
18:55:41|1.0093
18:55:42|1.0096
18:55:43|1.0096
18:55:44|1.0096
18:55:45|1.0096
18:55:46|1.0094
18:55:47|1.0094
18:55:47|1.0094
18:55:48|1.01
18:55:50|1.0095
18:55:51|1.0088
18:55:52|1.0089
18:55:53|1.0087
18:55:54|1.0087
18:55:55|1.0088
18:55:56|1.0092
18:55:57|1.0092
18:55:58|1.0087
18:55:58|1.0088
18:56:00|1.009
18:56:01|1.0093
18:56:01|1.0093
18:56:02|1.0097
18:56:04|1.0097
18:56:04|1.0097
18:56:06|1.0097
18:56:07|1.0097
18:56:08|1.0093
18:56:09|1.0094
18:56:10|1.0092
18:56:11|1.0092
18:56:12|1.0095
18:56:13|1.0089
18:56:14|1.0089
18:56:15|1.0088
18:56:16|1.0082
18:56:17|1.0082
18:56:18|1.0083
18:56:20|1.0082
18:56:20|1.0089
18:56:21|1.0094
18:56:23|1.0093
18:56:24|1.0093
18:56:25|1.0093
18:56:26|1.0081
18:56:27|1.0081
18:56:28|1.0081
18:56:29|1.0081
18:56:30|1.0081
18:56:31|1.0081
18:56:32|1.0081
18:56:33|1.0081
18:56:34|1.008
18:56:35|1.008
18:56:37|1.0083
18:56:38|1.0081
18:56:39|1.0081
18:56:40|1.0081
18:56:41|1.0081
18:56:42|1.008
18:56:43|1.0077
18:56:44|1.0077
18:56:45|1.0073
18:56:46|1.0069
18:56:47|1.0069
18:56:48|1.007
18:56:49|1.007
18:56:50|1.007
18:56:51|1.007
18:56:52|1.007
18:56:53|1.007
18:56:54|1.0066
18:56:55|1.0073
18:56:56|1.0073
18:56:57|1.0073
18:56:58|1.0062
18:56:59|1.0064
18:57:00|1.0063
18:57:01|1.0063
18:57:03|1.0059
18:57:03|1.0059
18:57:05|1.0058
18:57:05|1.0051
18:57:06|1.0051
18:57:07|1.0051
18:57:08|1.0052
18:57:10|1.0052
18:57:11|1.006
18:57:12|1.006
18:57:13|1.005
18:57:14|1.0049
18:57:15|1.0048
18:57:16|1.0048
18:57:17|1.0042
18:57:18|1.0042
18:57:19|1.005
18:57:19|1.005
18:57:21|1.0045
18:57:22|1.0044
18:57:23|1.0044
18:57:25|1.004
18:57:25|1.004
18:57:26|1.0045
18:57:28|1.0045
18:57:29|1.0042
18:57:30|1.0043
18:57:31|1.0042
18:57:32|1.0042
18:57:33|1.0046
18:57:35|1.0046
18:57:36|1.0044
18:57:36|1.0042
18:57:37|1.0042
18:57:38|1.0049
18:57:39|1.0049
18:57:40|1.0049
18:57:41|1.0049
18:57:42|1.0049
18:57:43|1.0049
18:57:44|1.005
18:57:45|1.0051
18:57:46|1.0055
18:57:48|1.0057
18:57:49|1.0053
18:57:49|1.0056
18:57:50|1.006
18:57:51|1.0059
18:57:53|1.0059
18:57:53|1.0055
18:57:56|1.0056
18:57:57|1.005
18:57:57|1.0049
18:57:58|1.0045
18:57:59|1.0049
18:58:00|1.0049
18:58:01|1.0048
18:58:02|1.0048
18:58:03|1.0049
18:58:04|1.0051
18:58:05|1.0048
18:58:06|1.0048
18:58:07|1.005
18:58:08|1.005
18:58:10|1.005
18:58:10|1.005
18:58:11|1.005
18:58:13|1.005
18:58:14|1.005
18:58:14|1.0052
18:58:15|1.0052
18:58:16|1.0052
18:58:18|1.0053
18:58:18|1.0057
18:58:20|1.0063
18:58:21|1.0061
18:58:23|1.0062
18:58:24|1.0064
18:58:25|1.0068
18:58:26|1.0068
18:58:27|1.0068
18:58:28|1.0073
18:58:29|1.0073
18:58:30|1.0073
18:58:31|1.007
18:58:32|1.007
18:58:33|1.007
18:58:34|1.007
18:58:35|1.0069
18:58:36|1.0069
18:58:43|1.0068
18:58:44|1.0068
18:58:44|1.0063
18:58:45|1.0063
18:58:46|1.0063
18:58:47|1.0063
18:58:48|1.0062
18:58:50|1.0055
18:58:50|1.0055
18:58:51|1.0055
18:58:52|1.0057
18:58:53|1.0057
18:58:54|1.0054
18:58:55|1.0056
18:58:56|1.0061
18:58:57|1.0061
18:58:58|1.0061
18:58:59|1.0059
18:59:01|1.0059
18:59:04|1.0059
18:59:05|1.0054
18:59:06|1.0054
18:59:07|1.0051
18:59:08|1.0069
18:59:09|1.0069
18:59:10|1.0069
18:59:11|1.0069
18:59:12|1.0069
18:59:13|1.0057
18:59:14|1.006
18:59:15|1.0063
18:59:16|1.0063
18:59:17|1.0061
18:59:18|1.0062
18:59:19|1.0062
18:59:20|1.0056
18:59:21|1.0061
18:59:22|1.0053
18:59:23|1.0053
18:59:24|1.0053
18:59:25|1.0053
18:59:26|1.0053
18:59:27|1.0053
18:59:28|1.0053
18:59:30|1.0059
18:59:30|1.0063
18:59:32|1.006
18:59:32|1.006
18:59:33|1.0055
18:59:34|1.0055
18:59:36|1.0029
18:59:36|1.0021
18:59:37|1.0017
18:59:39|1.0016
18:59:39|1.0023
18:59:40|1.0021
18:59:41|1.0021
18:59:43|1.0021
18:59:44|1.0025
18:59:44|1.0024
18:59:46|1.0024
18:59:46|1.0024
18:59:47|1.0025
18:59:48|1.0021
18:59:49|1.0021
18:59:50|1.0018
18:59:52|1.0018
18:59:52|1.0015
18:59:53|1.0021
18:59:54|1.0024
18:59:55|1.0016
18:59:56|1.0016
18:59:58|1.0021
18:59:58|1.0022
18:59:59|1.0023
19:00:00|1.0024
19:00:01|1.0022
19:00:02|1.0021
19:00:03|1.0021
19:00:04|1.0031
19:00:05|1.0035
19:00:06|1.0035
19:00:07|1.0042
19:00:08|1.0043
19:00:09|1.0043
19:00:10|1.0043
19:00:11|1.0043
19:00:12|1.0049
19:00:13|1.0057
19:00:14|1.0058
19:00:15|1.005
19:00:16|1.0056
19:00:18|1.0056
19:00:18|1.0056
19:00:19|1.0056
19:00:20|1.0053
19:00:21|1.0049
19:00:23|1.0044
19:00:24|1.0044
19:00:26|1.0038
19:00:27|1.0038
19:00:27|1.0038
19:00:28|1.0041
19:00:30|1.0042
19:00:31|1.0048
19:00:32|1.0048
19:00:33|1.0045
19:00:33|1.0042
19:00:34|1.0042
19:00:35|1.0042
19:00:37|1.0034
19:00:37|1.0034
19:00:38|1.0034
19:00:40|1.0042
19:00:42|1.0041
19:00:42|1.0041
19:00:43|1.0037
19:00:44|1.0033
19:00:45|1.0022
19:00:48|1.0005
19:00:48|1.0009
19:00:49|1.0009
19:00:50|1.0012
19:00:51|1.0019
19:00:52|1.0014
19:00:53|1.0014
19:00:54|1.0017
19:00:55|1.0017
19:00:56|1.0009
19:00:57|1.0012
19:00:58|1.0014
19:01:00|1.0012
19:01:00|1.0009
19:01:01|1.0009
19:01:02|1.0006
19:01:03|1.0005
19:01:04|1.0009
19:01:06|1.0009
19:01:06|1.0009
19:01:07|1.0001
19:01:08|1.0004
19:01:09|1.0004
19:01:10|1.0022
19:01:11|1.0022
19:01:13|1.0022
19:01:13|1.0015
19:01:15|1.001
19:01:15|1.001
19:01:16|1.0007
19:01:17|0.9982
19:01:18|0.9981
19:01:19|0.9982
19:01:21|0.9979
19:01:21|0.9979
19:01:22|0.9976
19:01:24|0.9976
19:01:25|0.998
19:01:26|0.9979
19:01:27|0.9975
19:01:28|0.9975
19:01:29|0.997
19:01:29|0.997
19:01:32|0.997
19:01:33|0.9976
19:01:34|0.9973
19:01:34|0.9967
19:01:35|0.9964
19:01:37|0.9962
19:01:38|0.997
19:01:38|0.9969
19:01:39|0.997
19:01:40|0.997
19:01:41|0.9973
19:01:42|0.9973
19:01:43|0.9973
19:01:45|0.9966
19:01:46|0.9966
19:01:48|0.9965
19:01:48|0.9965
19:01:50|0.9968
19:01:50|0.9964
19:01:51|0.9969
19:01:52|0.9975
19:01:54|0.9973
19:01:54|0.9966
19:01:55|0.997
19:01:56|0.9974
19:01:57|0.9974
19:01:58|0.9975
19:01:59|0.9974
19:02:00|0.9971
19:02:01|0.9971
19:02:02|0.997
19:02:04|0.9971
19:02:04|0.9976
19:02:05|0.9984
19:02:06|0.9984
19:02:07|0.9985
19:02:09|0.9985
19:02:09|0.9985
19:02:10|0.9986
19:02:12|0.9986
19:02:12|0.9986
19:02:13|0.9994
19:02:14|0.9988
19:02:15|0.9982
19:02:16|0.9982
19:02:17|0.9981
19:02:18|0.9981
19:02:19|0.9981
19:02:21|0.9981
19:02:21|0.9981
19:02:22|0.9975
19:02:23|0.9974
19:02:25|0.9971
19:02:27|0.9983
19:02:28|0.9979
19:02:29|0.9979
19:02:30|0.9981
19:02:31|0.998
19:02:32|0.998
19:02:33|0.998
19:02:34|0.998
19:02:36|0.998
19:02:37|0.997
19:02:38|0.997
19:02:39|0.9969
19:02:40|0.9968
19:02:42|0.9969
19:02:42|0.9969
19:02:43|0.9969
19:02:44|0.9969
19:02:45|0.9969
19:02:46|0.9974
19:02:47|0.9977
19:02:48|0.9966
19:02:49|0.9966
19:02:50|0.9965
19:02:52|0.9966
19:02:53|0.9966
19:02:53|0.9953
19:02:55|0.9962
19:02:56|0.9958
19:02:57|0.9956
19:02:58|0.9952
19:02:58|0.9959
19:03:00|0.9959
19:03:01|0.9959
19:03:02|0.9959
19:03:03|0.9962
19:03:04|0.9969
19:03:05|0.9965
19:03:05|0.997
19:03:06|0.9956
19:03:08|0.9955
19:03:09|0.9964
19:03:10|0.9964
19:03:11|0.9955
19:03:12|0.9955
19:03:14|0.9957
19:03:15|0.9957
19:03:16|0.9957
19:03:17|0.9952
19:03:17|0.9958
19:03:18|0.9959
19:03:19|0.9955
19:03:21|0.9954
19:03:21|0.9952
19:03:22|0.9954
19:03:23|0.9951
19:03:24|0.9951
19:03:26|0.9946
19:03:27|0.9946
19:03:28|0.9953
19:03:29|0.9951
19:03:31|0.995
19:03:32|0.9954
19:03:33|0.9954
19:03:34|0.9954
19:03:35|0.9948
19:03:36|0.995
19:03:37|0.995
19:03:38|0.995
19:03:39|0.9952
19:03:40|0.9954
19:03:42|0.9955
19:03:43|0.9963
19:03:43|0.9963
19:03:44|0.997
19:03:45|0.9969
19:03:46|0.9964
19:03:47|0.9964
19:03:48|0.9964
19:03:49|0.9959
19:03:50|0.9959
19:03:52|0.9959
19:03:53|0.9957
19:03:54|0.9957
19:03:55|0.9957
19:03:55|0.9959
19:03:56|0.9951
19:03:57|0.9951
19:03:59|0.9951
19:04:00|0.9954
19:04:01|0.9951
19:04:01|0.995
19:04:02|0.995
19:04:03|0.9945
19:04:05|0.994
19:04:05|0.9927
19:04:07|0.993
19:04:07|0.9931
19:04:09|0.9939
19:04:09|0.9941
19:04:11|0.9941
19:04:11|0.9939
19:04:13|0.994
19:04:14|0.9939
19:04:14|0.9935
19:04:15|0.9937
19:04:17|0.9933
19:04:17|0.9936
19:04:19|0.9937
19:04:20|0.9934
19:04:21|0.9938
19:04:21|0.9941
19:04:23|0.9941
19:04:23|0.994
19:04:24|0.9946
19:04:26|0.9946
19:04:27|0.9944
19:04:29|0.9941
19:04:29|0.9938
19:04:30|0.9941
19:04:32|0.9944
19:04:32|0.9944
19:04:33|0.9948
19:04:34|0.9948
19:04:35|0.9948
19:04:36|0.9948
19:04:38|0.9948
19:04:38|0.9943
19:04:39|0.9948
19:04:40|0.9957
19:04:41|0.9946
19:04:43|0.9921
19:04:43|0.991
19:04:44|0.9908
19:04:45|0.9915
19:04:47|0.9922
19:04:47|0.993
19:04:49|0.9932
19:04:49|0.9937
19:04:51|0.9938
19:04:51|0.9934
19:04:52|0.9934
19:04:54|0.9931
19:04:55|0.993
19:04:56|0.993
19:04:57|0.9939
19:04:58|0.9942
19:05:00|0.9942
19:05:00|0.9939
19:05:01|0.9939
19:05:02|0.9939
19:05:04|0.9939
19:05:05|0.9948
19:05:05|0.995
19:05:07|0.9958
19:05:07|0.9954
19:05:08|0.9968
19:05:09|0.9965
19:05:10|0.9967
19:05:12|0.9963
19:05:12|0.9964
19:05:13|0.9964
19:05:14|0.9958
19:05:15|0.9971
19:05:16|0.9971
19:05:17|0.9965
19:05:18|0.9968
19:05:20|0.9967
19:05:20|0.9972
19:05:21|0.997
19:05:23|0.997
19:05:23|0.997
19:05:24|0.9979
19:05:26|0.9979
19:05:27|0.9978
19:05:27|0.998
19:05:29|0.9973
19:05:30|0.9968
19:05:31|0.998
19:05:32|0.9982
19:05:33|0.9985
19:05:34|0.9982
19:05:35|0.9983
19:05:36|0.9983
19:05:37|0.9977
19:05:38|0.9978
19:05:39|0.9978
19:05:40|0.9978
19:05:41|0.9978
19:05:42|0.9978
19:05:43|0.9978
19:05:44|0.998
19:05:45|0.998
19:05:46|0.998
19:05:47|0.9983
19:05:49|0.9983
19:05:49|0.9983
19:05:51|0.9974
19:05:52|0.9974
19:05:52|0.9974
19:05:53|0.9983
19:05:54|0.9982
19:05:55|0.9983
19:05:57|0.9983
19:05:58|0.9983
19:05:58|0.9982
19:06:00|0.9982
19:06:00|0.9973
19:06:01|0.9973
19:06:03|0.9974
19:06:04|0.9978
19:06:04|0.9978
19:06:05|0.9994
19:06:06|1.
19:06:08|0.9999
19:06:08|0.9996
19:06:09|0.9996
19:06:10|1.001
19:06:12|1.001
19:06:12|1.001
19:06:13|1.0016
19:06:15|1.0019
19:06:15|1.0019
19:06:16|1.0015
19:06:17|1.0015
19:06:18|1.0016
19:06:20|1.0019
19:06:20|1.0019
19:06:21|1.0021
19:06:22|1.0021
19:06:23|1.0023
19:06:24|1.0023
19:06:25|1.001
19:06:26|1.0008
19:06:27|1.0003
19:06:29|1.0002
19:06:31|1.0006
19:06:31|1.0003
19:06:32|0.9997
19:06:34|1.0001
19:06:34|1.0004
19:06:37|1.0004
19:06:38|1.0004
19:06:39|1.0005
19:06:40|1.0002
19:06:40|1.0002
19:06:42|1.0002
19:06:42|1.
19:06:44|0.9998
19:06:44|1.0001
19:06:46|1.0007
19:06:46|1.0007
19:06:48|1.0007
19:06:49|1.0006
19:06:49|1.0012
19:06:51|1.0012
19:06:52|1.0012
19:06:53|1.0016
19:06:53|1.0016
19:06:54|1.0016
19:06:56|1.0016
19:06:57|1.0013
19:06:58|1.0013
19:06:58|1.0013
19:07:00|1.0013
19:07:01|1.0008
19:07:02|1.0008
19:07:03|1.0008
19:07:04|1.0008
19:07:05|1.0008
19:07:06|1.0005
19:07:07|1.0011
19:07:08|1.0015
19:07:09|1.0015
19:07:10|1.0013
19:07:11|1.0016
19:07:12|1.002
19:07:13|1.0019
19:07:14|1.0019
19:07:15|1.0021
19:07:16|1.0022
19:07:17|1.0022
19:07:18|1.0013
19:07:19|1.0013
19:07:20|1.0005
19:07:21|1.0005
19:07:22|1.0015
19:07:23|1.0015
19:07:24|1.0018
19:07:25|1.0018
19:07:26|1.0016
19:07:27|1.0016
19:07:28|1.0021
19:07:29|1.0021
19:07:31|1.002
19:07:32|1.002
19:07:33|1.0014
19:07:34|1.0012
19:07:36|1.001
19:07:36|1.001
19:07:37|1.001
19:07:38|1.001
19:07:39|1.001
19:07:41|1.0016
19:07:41|1.0016
19:07:42|1.0016
19:07:43|1.0007
19:07:45|1.0007
19:07:45|1.0007
19:07:46|1.001
19:07:47|1.001
19:07:48|1.0006
19:07:49|1.
19:07:50|1.
19:07:51|1.0004
19:07:52|1.0002
19:07:54|1.0005
19:07:54|1.0005
19:07:55|1.0005
19:07:56|1.0005
19:07:57|1.0005
19:07:58|1.0005
19:07:59|1.0005
19:08:00|1.0013
19:08:02|1.0015
19:08:02|1.001
19:08:04|1.001
19:08:04|1.001
19:08:05|1.0007
19:08:06|1.0007
19:08:07|1.001
19:08:09|1.0016
19:08:09|1.0017
19:08:10|1.0017
19:08:11|1.0019
19:08:12|1.0024
19:08:14|1.0021
19:08:14|1.0016
19:08:15|1.001
19:08:16|1.0013
19:08:17|1.002
19:08:19|1.0018
19:08:19|1.0021
19:08:21|1.0019
19:08:22|1.0019
19:08:22|1.0022
19:08:23|1.0029
19:08:24|1.0027
19:08:25|1.0025
19:08:27|1.0027
19:08:27|1.0027
19:08:29|1.0022
19:08:29|1.0027
19:08:31|1.0027
19:08:33|1.0024
19:08:34|1.0019
19:08:35|1.0019
19:08:36|1.0019
19:08:38|1.0019
19:08:39|1.0019
19:08:39|1.0019
19:08:40|1.0013
19:08:41|1.0017
19:08:43|1.0017
19:08:44|1.0015
19:08:45|1.0015
19:08:46|1.0017
19:08:46|1.0014
19:08:48|1.0007
19:08:49|1.0007
19:08:50|1.0007
19:08:51|1.001
19:08:52|1.001
19:08:53|1.001
19:08:55|1.001
19:08:55|1.0013
19:08:57|1.0005
19:08:58|1.0005
19:08:59|1.0011
19:09:00|1.001
19:09:01|1.001
19:09:02|1.0014
19:09:03|1.0014
19:09:04|1.0014
19:09:05|1.0018
19:09:07|1.0014
19:09:08|1.001
19:09:08|1.0019
19:09:09|1.0017
19:09:10|1.0017
19:09:12|1.0022
19:09:12|1.0022
19:09:13|1.0022
19:09:14|1.0022
19:09:16|1.0019
19:09:16|1.0019
19:09:17|1.0019
19:09:19|1.0021
19:09:19|1.0023
19:09:21|1.0023
19:09:22|1.0023
19:09:23|1.0025
19:09:24|1.0025
19:09:25|1.0025
19:09:26|1.0025
19:09:27|1.0026
19:09:28|1.0031
19:09:29|1.0031
19:09:30|1.0033
19:09:31|1.0033
19:09:33|1.0033
19:09:34|1.003
19:09:36|1.0025
19:09:36|1.0026
19:09:38|1.0028
19:09:39|1.0028
19:09:40|1.0023
19:09:41|1.0024
19:09:42|1.0024
19:09:43|1.0027
19:09:44|1.003
19:09:45|1.003
19:09:46|1.0034
19:09:47|1.0034
19:09:49|1.0023
19:09:50|1.0025
19:09:51|1.0025
19:09:52|1.0029
19:09:53|1.0031
19:09:54|1.003
19:09:55|1.0031
19:09:56|1.0031
19:09:57|1.0031
19:09:58|1.0031
19:09:59|1.0032
19:10:01|1.002
19:10:01|1.0024
19:10:02|1.0024
19:10:03|1.0024
19:10:04|1.0024
19:10:05|1.0024
19:10:06|1.0024
19:10:07|1.0025
19:10:08|1.0025
19:10:09|1.0025
19:10:10|1.0019
19:10:12|1.0019
19:10:12|1.0018
19:10:13|1.0018
19:10:14|1.0006
19:10:16|1.0007
19:10:17|1.0007
19:10:17|1.0007
19:10:19|1.0007
19:10:20|1.0007
19:10:21|1.0007
19:10:21|1.0016
19:10:23|1.0015
19:10:23|1.0019
19:10:24|1.0016
19:10:26|1.0003
19:10:27|1.0006
19:10:29|1.0006
19:10:30|1.0004
19:10:30|1.0013
19:10:31|1.0013
19:10:32|1.0007
19:10:34|1.0004
19:10:36|1.
19:10:37|1.0008
19:10:38|1.0008
19:10:39|1.0001
19:10:40|1.0001
19:10:40|1.0005
19:10:42|1.0004
19:10:43|1.0004
19:10:43|1.0007
19:10:44|1.0007
19:10:45|1.0006
19:10:47|1.0006
19:10:47|1.0005
19:10:49|1.
19:10:49|0.9995
19:10:51|0.9992
19:10:51|0.9999
19:10:52|0.9993
19:10:53|0.9993
19:10:54|0.9991
19:10:56|0.999
19:10:56|0.999
19:10:57|0.999
19:10:58|0.9988
19:10:59|0.9991
19:11:00|0.9991
19:11:01|0.9987
19:11:02|0.9988
19:11:03|0.9989
19:11:04|1.
19:11:05|1.
19:11:06|1.
19:11:08|0.9997
19:11:09|1.
19:11:09|1.0002
19:11:11|1.
19:11:12|0.9989
19:11:12|1.
19:11:13|1.
19:11:14|1.0001
19:11:15|0.9998
19:11:17|0.9998
19:11:17|1.0002
19:11:19|1.
19:11:19|1.
19:11:21|1.
19:11:22|1.0008
19:11:22|1.0008
19:11:24|1.0011
19:11:25|1.0011
19:11:26|1.0011
19:11:26|1.0005
19:11:27|1.0003
19:11:29|1.0003
19:11:29|1.0004
19:11:30|1.0004
19:11:31|0.9999
19:11:33|0.9999
19:11:34|0.9999
19:11:35|0.9998
19:11:37|0.9999
19:11:38|0.9999
19:11:38|0.9999
19:11:40|0.9998
19:11:41|0.9992
19:11:42|0.9991
19:11:43|0.9991
19:11:43|0.9991
19:11:44|0.9989
19:11:45|0.9991
19:11:46|0.9992
19:11:47|0.9992
19:11:49|0.999
19:11:50|0.999
19:11:51|0.9994
19:11:51|0.9994
19:11:52|0.9981
19:11:54|0.9981
19:11:55|0.9983
19:11:55|0.9985
19:11:57|0.9985
19:11:58|0.9985
19:11:58|0.9985
19:12:00|0.9985
19:12:01|0.9984
19:12:02|0.9984
19:12:02|0.9994
19:12:04|0.9996
19:12:04|1.
19:12:07|1.0001
19:12:07|1.0001
19:12:09|1.
19:12:09|0.9995
19:12:10|0.9998
19:12:11|1.0002
19:12:13|1.0001
19:12:13|1.0003
19:12:14|1.0003
19:12:15|1.0003
19:12:16|1.0003
19:12:17|1.0001
19:12:18|1.
19:12:19|0.9997
19:12:20|1.0003
19:12:21|1.0003
19:12:22|1.0004
19:12:24|1.001
19:12:25|1.0012
19:12:25|1.0012
19:12:26|1.0012
19:12:27|1.0004
19:12:28|1.0007
19:12:29|0.9996
19:12:30|0.9996
19:12:31|0.9996
19:12:32|0.9997
19:12:33|0.9997
19:12:35|0.9994
19:12:36|0.9992
19:12:37|0.9992
19:12:39|0.9985
19:12:40|0.9985
19:12:41|0.9988
19:12:42|0.9987
19:12:43|0.9993
19:12:44|0.9993
19:12:44|0.9993
19:12:45|0.9986
19:12:46|0.9986
19:12:48|0.9986
19:12:49|0.9986
19:12:49|0.998
19:12:50|0.9983
19:12:52|0.9982
19:12:52|0.9982
19:12:54|0.9982
19:12:54|0.9981
19:12:55|0.9981
19:12:56|0.9985
19:12:57|0.9985
19:12:58|0.9984
19:13:00|0.9995
19:13:01|0.9996
19:13:02|1.
19:13:03|0.9999
19:13:04|1.0014
19:13:05|1.0005
19:13:06|1.0005
19:13:08|1.0009
19:13:08|1.0002
19:13:10|1.0002
19:13:11|0.9998
19:13:11|1.
19:13:12|1.0001
19:13:14|1.0005
19:13:14|1.0008
19:13:15|0.9998
19:13:16|0.9998
19:13:17|0.9999
19:13:18|0.9997
19:13:19|0.9992
19:13:20|0.9993
19:13:21|0.9993
19:13:22|0.9994
19:13:23|0.9993
19:13:25|0.9993
19:13:25|0.9994
19:13:26|0.9994
19:13:27|0.9994
19:13:28|0.9997
19:13:29|0.9998
19:13:30|0.9997
19:13:31|0.9998
19:13:32|0.9998
19:13:33|1.
19:13:34|1.
19:13:36|0.9989
19:13:36|0.9986
19:13:37|0.9986
19:13:39|0.9989
19:13:40|0.9993
19:13:40|0.9988
19:13:41|0.9989
19:13:43|0.9989
19:13:44|0.9994
19:13:45|0.9994
19:13:47|0.9993
19:13:47|0.9992
19:13:48|0.9984
19:13:49|0.9984
19:13:50|0.9984
19:13:51|0.9984
19:13:52|0.9986
19:13:53|0.9984
19:13:54|0.9984
19:13:55|0.9989
19:13:56|0.9989
19:13:57|0.9984
19:13:59|0.9984
19:13:59|0.9984
19:14:00|0.999
19:14:01|0.9983
19:14:03|0.9983
19:14:03|0.9985
19:14:04|0.9985
19:14:05|0.9985
19:14:06|0.9984
19:14:07|0.9985
19:14:08|0.9984
19:14:09|0.9991
19:14:10|0.9991
19:14:11|0.9987
19:14:12|0.9989
19:14:13|0.9989
19:14:14|0.9992
19:14:15|0.9992
19:14:16|0.9985
19:14:17|0.9986
19:14:18|0.9986
19:14:19|0.9986
19:14:20|0.9988
19:14:22|0.9997
19:14:23|0.9997
19:14:23|0.9997
19:14:25|1.0004
19:14:25|1.0004
19:14:26|1.0003
19:14:27|1.0003
19:14:28|1.0003
19:14:30|1.0003
19:14:30|0.9995
19:14:31|0.9996
19:14:32|0.9994
19:14:34|0.9994
19:14:35|0.9995
19:14:35|0.9995
19:14:37|0.9992
19:14:38|0.9992
19:14:40|0.9993
19:14:41|0.9992
19:14:41|0.9992
19:14:42|0.9993
19:14:44|0.9996
19:14:44|1.0005
19:14:46|1.001
19:14:46|1.0007
19:14:48|1.0007
19:14:49|1.0007
19:14:50|1.0007
19:14:51|1.0007
19:14:52|1.0014
19:14:53|1.0015
19:14:54|1.0014
19:14:55|1.0019
19:14:56|1.0016
19:14:57|1.0016
19:14:58|1.0018
19:14:59|1.0018
19:15:00|1.002
19:15:01|1.0027
19:15:02|1.0027
19:15:03|1.0019
19:15:04|1.0024
19:15:05|1.0024
19:15:06|1.0024
19:15:07|1.0028
19:15:08|1.0031
19:15:09|1.0031
19:15:10|1.0038
19:15:11|1.0043
19:15:12|1.0043
19:15:13|1.0043
19:15:14|1.0043
19:15:15|1.0038
19:15:16|1.0037
19:15:17|1.0036
19:15:18|1.0029
19:15:19|1.0024
19:15:21|1.0025
19:15:21|1.0025
19:15:22|1.0036
19:15:23|1.0036
19:15:24|1.003
19:15:25|1.0026
19:15:26|0.9998
19:15:27|1.
19:15:28|1.0008
19:15:30|1.0008
19:15:30|1.0013
19:15:31|1.0013
19:15:33|1.0011
19:15:34|1.0011
19:15:35|1.0007
19:15:36|1.0007
19:15:37|1.0007
19:15:39|1.0012
19:15:40|1.0012
19:15:41|0.9995
19:15:41|1.0002
19:15:44|0.9997
19:15:45|0.9997
19:15:46|0.999
19:15:46|0.9992
19:15:47|0.9992
19:15:49|0.9991
19:15:50|0.9991
19:15:50|0.9991
19:15:51|0.9991
19:15:52|0.9988
19:15:53|0.9987
19:15:55|0.9987
19:15:55|0.9986
19:15:56|0.9986
19:15:57|0.9984
19:15:59|0.9984
19:15:59|0.9984
19:16:01|0.9986
19:16:01|0.9984
19:16:03|0.9984
19:16:04|0.9982
19:16:05|0.9982
19:16:06|0.9983
19:16:07|0.9983
19:16:08|0.9991
19:16:09|0.999
19:16:10|0.9994
19:16:11|0.9994
19:16:13|0.9999
19:16:13|0.9992
19:16:14|0.9988
19:16:15|0.999
19:16:17|0.999
19:16:17|0.9987
19:16:18|0.999
19:16:19|0.999
19:16:21|0.999
19:16:21|0.9987
19:16:23|0.9987
19:16:24|0.9984
19:16:25|0.9984
19:16:25|0.9984
19:16:27|0.9984
19:16:27|0.9985
19:16:29|0.9976
19:16:30|0.9972
19:16:31|0.9973
19:16:32|0.998
19:16:33|0.9984
19:16:34|0.9984
19:16:35|0.9972
19:16:36|0.9972
19:16:37|0.9975
19:16:38|0.9973
19:16:40|0.9974
19:16:41|0.998
19:16:42|0.998
19:16:43|0.9979
19:16:44|0.9975
19:16:45|0.9975
19:16:46|0.9975
19:16:47|0.9974
19:16:48|0.9988
19:16:49|0.9979
19:16:50|0.9976
19:16:51|0.9977
19:16:52|0.9977
19:16:53|0.9977
19:16:54|0.9979
19:16:55|0.9983
19:16:56|0.9984
19:16:58|0.9988
19:16:59|0.999
19:17:00|0.9991
19:17:01|0.9991
19:17:02|0.9991
19:17:03|0.9991
19:17:04|0.9994
19:17:06|0.9994
19:17:06|0.9994
19:17:08|0.9995
19:17:08|0.9994
19:17:09|0.9994
19:17:10|0.9998
19:17:11|0.9998
19:17:12|0.9994
19:17:13|0.9992
19:17:14|0.9995
19:17:15|0.9996
19:17:16|0.9998
19:17:17|1.0012
19:17:18|1.0008
19:17:19|1.001
19:17:21|1.001
19:17:21|1.0012
19:17:22|1.0002
19:17:23|1.0002
19:17:24|1.0006
19:17:26|1.0008
19:17:26|1.0008
19:17:27|1.0008
19:17:28|1.0008
19:17:29|1.0008
19:17:30|0.9998
19:17:31|1.0011
19:17:32|1.0011
19:17:33|1.001
19:17:35|1.0002
19:17:35|1.0004
19:17:36|1.0004
19:17:37|1.0003
19:17:38|1.0002
19:17:40|1.0002
19:17:41|1.0001
19:17:42|1.0004
19:17:43|1.0005
19:17:44|1.0005
19:17:46|1.0007
19:17:47|1.
19:17:48|1.
19:17:49|1.
19:17:50|1.
19:17:50|1.
19:17:51|1.
19:17:53|1.0002
19:17:53|1.0002
19:17:54|1.
19:17:55|1.
19:17:56|1.
19:17:57|1.0003
19:17:58|1.
19:18:00|0.9999
19:18:00|0.9999
19:18:01|0.9999
19:18:02|0.9996
19:18:04|0.9996
19:18:04|0.9996
19:18:06|1.
19:18:07|1.
19:18:08|1.
19:18:08|1.
19:18:10|1.
19:18:11|1.
19:18:12|1.0004
19:18:13|1.0004
19:18:14|1.0004
19:18:14|1.
19:18:16|1.
19:18:16|1.
19:18:18|1.
19:18:19|1.
19:18:19|1.
19:18:21|0.9997
19:18:22|0.9997
19:18:23|0.9997
19:18:24|0.9997
19:18:25|0.9997
19:18:25|0.9997
19:18:27|0.9997
19:18:27|0.9997
19:18:28|0.9998
19:18:29|0.9995
19:18:30|0.9991
19:18:32|0.9988
19:18:33|0.9987
19:18:34|0.9987
19:18:35|0.9978
19:18:36|0.9978
19:18:37|0.9975
19:18:38|0.9979
19:18:39|0.9982
19:18:40|0.9979
19:18:41|0.9979
19:18:42|0.9979
19:18:44|0.9979
19:18:45|0.9977
19:18:46|0.9977
19:18:47|0.9975
19:18:48|0.9972
19:18:49|0.997
19:18:50|0.997
19:18:51|0.9969
19:18:52|0.9965
19:18:54|0.998
19:18:55|0.9981
19:18:56|0.9981
19:18:57|0.9981
19:18:58|0.9985
19:18:59|0.9985
19:19:00|0.9983
19:19:01|0.9985
19:19:01|0.999
19:19:03|0.9992
19:19:03|1.0007
19:19:05|1.0006
19:19:05|1.
19:19:07|1.
19:19:07|1.
19:19:09|1.
19:19:10|1.
19:19:11|1.
19:19:11|1.
19:19:13|1.0005
19:19:14|1.0005
19:19:14|1.0007
19:19:16|1.0007
19:19:17|1.0007
19:19:18|1.0008
19:19:19|1.0008
19:19:20|1.0006
19:19:21|1.0011
19:19:22|1.0008
19:19:23|1.0006
19:19:24|1.0016
19:19:25|1.0016
19:19:26|1.0016
19:19:27|1.0016
19:19:29|1.0014
19:19:29|1.0013
19:19:31|1.0009
19:19:31|1.0011
19:19:32|1.0009
19:19:34|1.0006
19:19:34|1.0006
19:19:36|1.0003
19:19:36|1.0009
19:19:38|1.0009
19:19:40|1.0013
19:19:40|1.0013
19:19:42|1.0015
19:19:44|1.0015
19:19:45|1.0019
19:19:47|1.0016
19:19:48|1.0016
19:19:48|1.0019
19:19:50|1.002
19:19:51|1.002
19:19:51|1.002
19:19:53|1.002
19:19:54|1.0021
19:19:55|1.0022
19:19:56|1.0022
19:19:57|1.0022
19:19:58|1.002
19:19:59|1.0007
19:20:00|1.0011
19:20:01|1.0011
19:20:03|1.0024
19:20:03|1.0024
19:20:04|1.003
19:20:05|1.0031
19:20:07|1.0031
19:20:07|1.0031
19:20:09|1.0031
19:20:09|1.0028
19:20:12|1.0024
19:20:12|1.0024
19:20:13|1.0024
19:20:14|1.0024
19:20:15|1.0023
19:20:16|1.0023
19:20:18|1.0023
19:20:18|1.003
19:20:19|1.0033
19:20:20|1.0033
19:20:21|1.0027
19:20:23|1.0025
19:20:23|1.0024
19:20:24|1.0018
19:20:25|1.0017
19:20:26|1.0017
19:20:27|1.0018
19:20:28|1.0018
19:20:29|1.0019
19:20:30|1.0019
19:20:31|1.0019
19:20:32|1.002
19:20:33|1.002
19:20:34|1.002
19:20:35|1.0017
19:20:36|1.0019
19:20:37|1.0017
19:20:38|1.002
19:20:39|1.0019
19:20:40|1.0019
19:20:41|1.0017
19:20:43|1.0019
19:20:44|1.0012
19:20:45|1.0015
19:20:46|1.0015
19:20:48|1.0014
19:20:48|1.0015
19:20:50|1.002
19:20:51|1.002
19:20:52|1.002
19:20:52|1.002
19:20:54|1.002
19:20:55|1.0023
19:20:56|1.0023
19:20:58|1.0018
19:20:58|1.0018
19:20:59|1.0018
19:21:01|1.0019
19:21:02|1.0019
19:21:03|1.0016
19:21:03|1.0019
19:21:04|1.0019
19:21:05|1.002
19:21:07|1.002
19:21:08|1.002
19:21:09|1.002
19:21:10|1.0028
19:21:11|1.0029
19:21:12|1.0029
19:21:13|1.0029
19:21:14|1.0029
19:21:14|1.0025
19:21:16|1.0025
19:21:17|1.0025
19:21:18|1.0021
19:21:19|1.0021
19:21:20|1.0029
19:21:21|1.0025
19:21:22|1.0025
19:21:24|1.0025
19:21:24|1.0027
19:21:25|1.0027
19:21:26|1.0027
19:21:27|1.0027
19:21:29|1.0027
19:21:29|1.0022
19:21:30|1.0024
19:21:31|1.0024
19:21:32|1.0022
19:21:33|1.0022
19:21:34|1.0026
19:21:35|1.003
19:21:37|1.0028
19:21:37|1.0028
19:21:38|1.0028
19:21:39|1.003
19:21:40|1.003
19:21:41|1.003
19:21:42|1.0029
19:21:45|1.0027
19:21:46|1.0024
19:21:48|1.0021
19:21:48|1.0023
19:21:50|1.0023
19:21:51|1.0023
19:21:52|1.0023
19:21:53|1.0023
19:21:54|1.0031
19:21:54|1.0028
19:21:56|1.0028
19:21:57|1.0028
19:21:58|1.0028
19:21:59|1.0027
19:21:59|1.003
19:22:01|1.003
19:22:02|1.0028
19:22:03|1.0028
19:22:04|1.0031
19:22:04|1.0031
19:22:07|1.0032
19:22:07|1.005
19:22:08|1.0046
19:22:09|1.0049
19:22:11|1.0048
19:22:12|1.0049
19:22:12|1.0055
19:22:14|1.0054
19:22:14|1.0064
19:22:15|1.0064
19:22:17|1.0054
19:22:18|1.0048
19:22:18|1.0048
19:22:19|1.0056
19:22:21|1.0045
19:22:22|1.0056
19:22:23|1.005
19:22:23|1.005
19:22:25|1.0055
19:22:26|1.0055
19:22:26|1.0054
19:22:28|1.0057
19:22:28|1.0054
19:22:30|1.0054
19:22:31|1.0052
19:22:32|1.0047
19:22:33|1.0048
19:22:34|1.0048
19:22:35|1.005
19:22:36|1.005
19:22:37|1.005
19:22:38|1.005
19:22:39|1.0044
19:22:40|1.0045
19:22:41|1.0045
19:22:42|1.0045
19:22:43|1.0045
19:22:44|1.0045
19:22:46|1.0045
19:22:47|1.0044
19:22:48|1.0045
19:22:48|1.0046
19:22:50|1.0046
19:22:51|1.0046
19:22:52|1.0056
19:22:53|1.0053
19:22:53|1.0053
19:22:55|1.0053
19:22:56|1.0052
19:22:56|1.0052
19:22:57|1.0046
19:22:58|1.0046
19:23:00|1.0045
19:23:01|1.0045
19:23:01|1.0051
19:23:03|1.0051
19:23:04|1.0054
19:23:05|1.0054
19:23:05|1.0054
19:23:06|1.0045
19:23:07|1.0045
19:23:09|1.0045
19:23:09|1.0045
19:23:10|1.0049
19:23:11|1.0049
19:23:12|1.0049
19:23:14|1.005
19:23:14|1.0049
19:23:16|1.0049
19:23:16|1.0049
19:23:17|1.0049
19:23:18|1.0049
19:23:19|1.0052
19:23:21|1.0052
19:23:22|1.0048
19:23:23|1.0048
19:23:24|1.0048
19:23:25|1.0048
19:23:26|1.0053
19:23:27|1.0053
19:23:28|1.0053
19:23:29|1.0053
19:23:30|1.0049
19:23:31|1.005
19:23:32|1.0054
19:23:33|1.0053
19:23:34|1.0053
19:23:35|1.0053
19:23:36|1.0053
19:23:37|1.0053
19:23:38|1.0053
19:23:39|1.0053
19:23:40|1.0051
19:23:41|1.0051
19:23:42|1.0053
19:23:43|1.0053
19:23:44|1.0053
19:23:45|1.0053
19:23:46|1.0053
19:23:48|1.0049
19:23:49|1.0049
19:23:50|1.0049
19:23:51|1.0049
19:23:53|1.0049
19:23:54|1.0053
19:23:55|1.0057
19:23:56|1.0057
19:23:57|1.005
19:23:58|1.0053
19:23:59|1.0055
19:24:00|1.0053
19:24:01|1.0059
19:24:02|1.0053
19:24:03|1.006
19:24:04|1.0063
19:24:05|1.0071
19:24:06|1.0092
19:24:07|1.0087
19:24:08|1.0089
19:24:09|1.0082
19:24:11|1.0077
19:24:11|1.0076
19:24:12|1.0071
19:24:13|1.0075
19:24:15|1.0074
19:24:16|1.008
19:24:16|1.008
19:24:18|1.0078
19:24:19|1.0078
19:24:20|1.0078
19:24:21|1.0078
19:24:21|1.0079
19:24:23|1.0075
19:24:24|1.0074
19:24:25|1.0074
19:24:26|1.0075
19:24:27|1.0081
19:24:27|1.0081
19:24:29|1.0085
19:24:31|1.0082
19:24:31|1.0091
19:24:32|1.0089
19:24:34|1.0091
19:24:35|1.0091
19:24:35|1.0091
19:24:36|1.0091
19:24:38|1.0091
19:24:38|1.0088
19:24:40|1.0091
19:24:41|1.0083
19:24:42|1.0089
19:24:42|1.0089
19:24:43|1.0089
19:24:45|1.0082
19:24:45|1.0089
19:24:48|1.0089
19:24:49|1.0083
19:24:50|1.008
19:24:51|1.008
19:24:52|1.0075
19:24:54|1.0075
19:24:54|1.0078
19:24:55|1.0181
19:24:57|1.0175
19:24:57|1.0161
19:24:58|1.015
19:24:59|1.0149
19:25:01|1.0144
19:25:02|1.0126
19:25:02|1.013
19:25:04|1.0114
19:25:04|1.0112
19:25:06|1.0125
19:25:06|1.0121
19:25:07|1.0129
19:25:08|1.0131
19:25:09|1.0125
19:25:10|1.0122
19:25:11|1.012
19:25:12|1.0117
19:25:13|1.0119
19:25:14|1.0111
19:25:16|1.0109
19:25:16|1.0109
19:25:17|1.0097
19:25:18|1.0107
19:25:19|1.0097
19:25:21|1.0104
19:25:22|1.0109
19:25:22|1.013
19:25:24|1.0135
19:25:25|1.0134
19:25:26|1.0129
19:25:27|1.0115
19:25:28|1.012
19:25:29|1.0123
19:25:30|1.0126
19:25:30|1.0134
19:25:32|1.0132
19:25:33|1.0138
19:25:34|1.0137
19:25:35|1.0139
19:25:36|1.0139
19:25:36|1.0139
19:25:38|1.0143
19:25:39|1.0148
19:25:39|1.0148
19:25:41|1.0149
19:25:41|1.0171
19:25:42|1.0169
19:25:44|1.0169
19:25:44|1.0174
19:25:47|1.0175
19:25:47|1.0174
19:25:49|1.0174
19:25:50|1.0182
19:25:51|1.0186
19:25:51|1.019
19:25:53|1.019
19:25:53|1.0179
19:25:55|1.0179
19:25:56|1.0182
19:25:57|1.0182
19:25:58|1.0179
19:25:59|1.0175
19:26:00|1.0176
19:26:01|1.0176
19:26:01|1.0174
19:26:02|1.0174
19:26:05|1.0179
19:26:06|1.0179
19:26:07|1.0189
19:26:07|1.0186
19:26:08|1.0185
19:26:09|1.018
19:26:11|1.0179
19:26:11|1.0177
19:26:13|1.0174
19:26:13|1.0169
19:26:14|1.017
19:26:16|1.0168
19:26:16|1.0164
19:26:17|1.0164
19:26:18|1.0161
19:26:20|1.0158
19:26:21|1.0158
19:26:22|1.0152
19:26:23|1.0158
19:26:24|1.0151
19:26:25|1.0151
19:26:26|1.0156
19:26:27|1.0156
19:26:28|1.0159
19:26:29|1.0161
19:26:30|1.0171
19:26:31|1.0165
19:26:32|1.0156
19:26:33|1.0156
19:26:34|1.0151
19:26:35|1.0151
19:26:36|1.0153
19:26:37|1.0153
19:26:38|1.0153
19:26:39|1.0152
19:26:40|1.0153
19:26:41|1.0153
19:26:42|1.0153
19:26:43|1.016
19:26:44|1.016
19:26:45|1.016
19:26:46|1.016
19:26:47|1.0162
19:26:48|1.0161
19:26:49|1.016
19:26:50|1.016
19:26:51|1.0165
19:26:52|1.0172
19:26:53|1.0169
19:26:54|1.0169
19:26:55|1.0165
19:26:56|1.0165
19:26:57|1.0165
19:26:58|1.0168
19:26:59|1.0166
19:27:00|1.017
19:27:01|1.0164
19:27:02|1.0164
19:27:04|1.0168
19:27:05|1.0167
19:27:05|1.0173
19:27:06|1.0179
19:27:07|1.0165
19:27:08|1.0167
19:27:09|1.0173
19:27:11|1.0173
19:27:11|1.0165
19:27:13|1.0165
19:27:13|1.0165
19:27:14|1.0162
19:27:15|1.0158
19:27:16|1.0158
19:27:18|1.0156
19:27:18|1.0156
19:27:19|1.0153
19:27:20|1.0153
19:27:22|1.0151
19:27:22|1.015
19:27:23|1.015
19:27:24|1.015
19:27:25|1.0151
19:27:27|1.0148
19:27:28|1.0148
19:27:29|1.0149
19:27:30|1.0151
19:27:30|1.0158
19:27:31|1.0163
19:27:33|1.0152
19:27:33|1.0148
19:27:35|1.0148
19:27:36|1.0148
19:27:37|1.0148
19:27:38|1.0156
19:27:39|1.0158
19:27:40|1.0152
19:27:41|1.0152
19:27:42|1.0152
19:27:43|1.0152
19:27:44|1.0152
19:27:45|1.0153
19:27:46|1.0152
19:27:47|1.0152
19:27:49|1.0152
19:27:50|1.0149
19:27:51|1.0149
19:27:53|1.0147
19:27:53|1.0144
19:27:55|1.0146
19:27:56|1.0146
19:27:57|1.0147
19:27:58|1.0147
19:27:58|1.0144
19:28:00|1.0144
19:28:00|1.0154
19:28:02|1.0154
19:28:02|1.0152
19:28:03|1.0158
19:28:04|1.0158
19:28:06|1.0161
19:28:06|1.0158
19:28:07|1.0153
19:28:08|1.0153
19:28:10|1.0162
19:28:11|1.0168
19:28:11|1.0162
19:28:13|1.0154
19:28:13|1.0154
19:28:15|1.0154
19:28:15|1.0151
19:28:16|1.0151
19:28:18|1.0151
19:28:18|1.0152
19:28:20|1.0151
19:28:20|1.0148
19:28:22|1.0152
19:28:22|1.0152
19:28:24|1.0156
19:28:25|1.0156
19:28:25|1.016
19:28:26|1.016
19:28:28|1.016
19:28:28|1.0159
19:28:29|1.0149
19:28:31|1.0149
19:28:31|1.0148
19:28:33|1.0149
19:28:34|1.0159
19:28:34|1.0158
19:28:35|1.0155
19:28:36|1.0155
19:28:38|1.0153
19:28:38|1.0153
19:28:40|1.0153
19:28:40|1.015
19:28:41|1.015
19:28:42|1.0149
19:28:43|1.0146
19:28:45|1.0146
19:28:45|1.0147
19:28:46|1.0148
19:28:48|1.0148
19:28:49|1.0148
19:28:49|1.0155
19:28:51|1.0155
19:28:52|1.0153
19:28:54|1.0151
19:28:54|1.0146
19:28:55|1.0146
19:28:56|1.0146
19:28:58|1.0146
19:28:59|1.0146
19:28:59|1.0146
19:29:00|1.0154
19:29:01|1.0154
19:29:02|1.0154
19:29:03|1.0154
19:29:04|1.0154
19:29:05|1.0154
19:29:07|1.0154
19:29:09|1.0147
19:29:09|1.0147
19:29:10|1.0147
19:29:12|1.0147
19:29:12|1.0147
19:29:14|1.0154
19:29:14|1.0152
19:29:15|1.0152
19:29:17|1.0152
19:29:17|1.0153
19:29:18|1.0153
19:29:19|1.0153
19:29:21|1.0153
19:29:21|1.0152
19:29:22|1.015
19:29:23|1.0149
19:29:24|1.0149
19:29:25|1.0146
19:29:26|1.0147
19:29:28|1.0147
19:29:29|1.0137
19:29:29|1.0137
19:29:30|1.0137
19:29:31|1.0137
19:29:32|1.0134
19:29:34|1.0134
19:29:34|1.0126
19:29:35|1.0127
19:29:37|1.0123
19:29:37|1.0133
19:29:38|1.0139
19:29:39|1.0128
19:29:40|1.0129
19:29:41|1.0129
19:29:42|1.0129
19:29:43|1.0129
19:29:44|1.0127
19:29:46|1.0127
19:29:46|1.0136
19:29:48|1.0136
19:29:48|1.0136
19:29:50|1.0132
19:29:50|1.0128
19:29:52|1.014
19:29:53|1.0151
19:29:54|1.0155
19:29:55|1.0151
19:29:56|1.0157
19:29:57|1.0152
19:29:58|1.0145
19:29:59|1.0148
19:30:00|1.0157
19:30:01|1.0152
19:30:02|1.0153
19:30:03|1.0163
19:30:04|1.0162
19:30:05|1.0163
19:30:06|1.0164
19:30:07|1.0164
19:30:08|1.0169
19:30:10|1.0171
19:30:11|1.0172
19:30:11|1.0176
19:30:13|1.0176
19:30:14|1.0181
19:30:15|1.018
19:30:15|1.0183
19:30:16|1.018
19:30:18|1.0162
19:30:19|1.0163
19:30:20|1.0161
19:30:21|1.0155
19:30:22|1.0155
19:30:23|1.0153
19:30:24|1.0142
19:30:25|1.0138
19:30:26|1.0138
19:30:27|1.0138
19:30:28|1.0142
19:30:29|1.0145
19:30:30|1.0145
19:30:31|1.0145
19:30:32|1.0145
19:30:33|1.0145
19:30:34|1.0138
19:30:35|1.0134
19:30:36|1.0134
19:30:37|1.0137
19:30:38|1.0131
19:30:39|1.0134
19:30:40|1.0134
19:30:41|1.0137
19:30:42|1.0138
19:30:43|1.0134
19:30:44|1.0129
19:30:45|1.0124
19:30:46|1.0124
19:30:47|1.012
19:30:48|1.0123
19:30:49|1.0123
19:30:50|1.0125
19:30:51|1.0125
19:30:52|1.0131
19:30:54|1.0123
19:30:55|1.0122
19:30:56|1.0132
19:30:57|1.0132
19:30:58|1.0132
19:30:59|1.0132
19:31:00|1.0131
19:31:01|1.0138
19:31:02|1.0145
19:31:03|1.0145
19:31:05|1.0147
19:31:06|1.015
19:31:07|1.0158
19:31:08|1.0158
19:31:10|1.015
19:31:10|1.015
19:31:11|1.015
19:31:13|1.015
19:31:13|1.015
19:31:15|1.014
19:31:15|1.0131
19:31:17|1.0142
19:31:17|1.0142
19:31:18|1.0142
19:31:20|1.014
19:31:21|1.014
19:31:22|1.0142
19:31:23|1.0142
19:31:23|1.0142
19:31:25|1.0142
19:31:26|1.0144
19:31:27|1.0133
19:31:27|1.0133
19:31:28|1.0133
19:31:29|1.0123
19:31:31|1.0123
19:31:32|1.0124
19:31:33|1.0129
19:31:33|1.0129
19:31:35|1.0125
19:31:36|1.0125
19:31:37|1.0119
19:31:38|1.0114
19:31:39|1.0113
19:31:40|1.0114
19:31:42|1.0115
19:31:42|1.011
19:31:43|1.0114
19:31:44|1.0114
19:31:46|1.0114
19:31:46|1.0114
19:31:47|1.0114
19:31:48|1.0114
19:31:49|1.011
19:31:50|1.0111
19:31:51|1.0111
19:31:52|1.0117
19:31:54|1.0111
19:31:55|1.0111
19:31:56|1.0111
19:31:57|1.0119
19:31:59|1.0128
19:32:00|1.013
19:32:00|1.013
19:32:01|1.0127
19:32:02|1.0123
19:32:04|1.0123
19:32:05|1.0137
19:32:06|1.0138
19:32:07|1.014
19:32:08|1.014
19:32:09|1.014
19:32:10|1.0134
19:32:11|1.0129
19:32:12|1.0129
19:32:13|1.0132
19:32:14|1.0135
19:32:16|1.014
19:32:16|1.0141
19:32:17|1.0131
19:32:18|1.0131
19:32:20|1.0131
19:32:21|1.0131
19:32:22|1.0131
19:32:23|1.0135
19:32:23|1.0135
19:32:25|1.0135
19:32:26|1.0133
19:32:27|1.0133
19:32:28|1.0133
19:32:29|1.0133
19:32:31|1.0138
19:32:31|1.0138
19:32:33|1.0142
19:32:34|1.0142
19:32:35|1.0142
19:32:36|1.0142
19:32:37|1.0149
19:32:37|1.0144
19:32:38|1.0142
19:32:40|1.0144
19:32:40|1.0144
19:32:42|1.0142
19:32:43|1.0138
19:32:44|1.0143
19:32:44|1.0142
19:32:45|1.0142
19:32:47|1.0142
19:32:48|1.0141
19:32:49|1.0143
19:32:50|1.0142
19:32:51|1.0142
19:32:52|1.0142
19:32:53|1.0142
19:32:54|1.0141
19:32:55|1.0141
19:32:57|1.0139
19:32:58|1.0145
19:32:59|1.014
19:33:00|1.0145
19:33:01|1.0145
19:33:02|1.0139
19:33:03|1.0147
19:33:04|1.015
19:33:05|1.015
19:33:06|1.0149
19:33:07|1.0149
19:33:08|1.0149
19:33:09|1.0142
19:33:10|1.0147
19:33:11|1.0145
19:33:12|1.0145
19:33:13|1.0156
19:33:15|1.0156
19:33:16|1.0152
19:33:17|1.0159
19:33:18|1.0154
19:33:19|1.0161
19:33:20|1.0161
19:33:21|1.0161
19:33:22|1.0165
19:33:23|1.0157
19:33:24|1.0163
19:33:25|1.0163
19:33:26|1.0165
19:33:28|1.0171
19:33:28|1.0171
19:33:29|1.0171
19:33:30|1.0171
19:33:31|1.0171
19:33:32|1.0166
19:33:33|1.0166
19:33:34|1.0172
19:33:35|1.0172
19:33:36|1.0172
19:33:37|1.0173
19:33:39|1.0183
19:33:39|1.0186
19:33:40|1.0188
19:33:42|1.0188
19:33:42|1.0188
19:33:43|1.0196
19:33:44|1.0196
19:33:45|1.0188
19:33:47|1.0191
19:33:48|1.0191
19:33:48|1.0195
19:33:50|1.0194
19:33:50|1.02
19:33:51|1.0198
19:33:53|1.0198
19:33:53|1.02
19:33:55|1.0207
19:33:55|1.02
19:33:57|1.0209
19:33:57|1.02
19:33:59|1.02
19:34:00|1.0193
19:34:01|1.0186
19:34:02|1.0186
19:34:03|1.0185
19:34:04|1.0193
19:34:05|1.0193
19:34:06|1.0196
19:34:07|1.0199
19:34:08|1.0199
19:34:09|1.0176
19:34:10|1.0178
19:34:11|1.0178
19:34:12|1.0184
19:34:13|1.0184
19:34:14|1.0184
19:34:16|1.0184
19:34:16|1.018
19:34:18|1.0165
19:34:19|1.0165
19:34:21|1.0173
19:34:21|1.0175
19:34:22|1.0175
19:34:23|1.0185
19:34:24|1.0185
19:34:25|1.0181
19:34:26|1.0173
19:34:28|1.0173
19:34:28|1.0181
19:34:29|1.0181
19:34:30|1.0179
19:34:32|1.0179
19:34:32|1.0182
19:34:33|1.0182
19:34:34|1.0177
19:34:35|1.0182
19:34:36|1.0183
19:34:37|1.0178
19:34:38|1.0178
19:34:39|1.0181
19:34:40|1.0181
19:34:41|1.0181
19:34:42|1.0181
19:34:43|1.0185
19:34:44|1.0185
19:34:45|1.0185
19:34:46|1.0185
19:34:47|1.0178
19:34:48|1.0178
19:34:49|1.0172
19:34:50|1.0172
19:34:51|1.0172
19:34:52|1.0172
19:34:54|1.0178
19:34:54|1.0176
19:34:55|1.0176
19:34:57|1.0178
19:34:59|1.0173
19:35:00|1.0171
19:35:01|1.0171
19:35:02|1.0171
19:35:03|1.017
19:35:04|1.017
19:35:06|1.017
19:35:06|1.016
19:35:08|1.0155
19:35:09|1.0157
19:35:09|1.0153
19:35:11|1.0157
19:35:12|1.0157
19:35:13|1.0157
19:35:14|1.0161
19:35:15|1.0161
19:35:16|1.0167
19:35:17|1.016
19:35:17|1.0163
19:35:19|1.0163
19:35:20|1.0171
19:35:21|1.0171
19:35:22|1.0171
19:35:23|1.0167
19:35:24|1.0169
19:35:26|1.0179
19:35:26|1.018
19:35:27|1.0179
19:35:28|1.0179
19:35:30|1.0172
19:35:30|1.0172
19:35:31|1.0172
19:35:33|1.0174
19:35:33|1.0174
19:35:34|1.0174
19:35:35|1.018
19:35:37|1.018
19:35:37|1.018
19:35:38|1.018
19:35:40|1.018
19:35:40|1.018
19:35:41|1.018
19:35:42|1.0183
19:35:43|1.0183
19:35:44|1.0185
19:35:45|1.0185
19:35:46|1.0185
19:35:47|1.0185
19:35:48|1.0183
19:35:49|1.0181
19:35:51|1.0177
19:35:51|1.0177
19:35:52|1.0177
19:35:53|1.0176
19:35:54|1.0176
19:35:55|1.0176
19:35:56|1.0176
19:35:58|1.0173
19:35:59|1.0173
19:36:00|1.0173
19:36:02|1.0174
19:36:02|1.0187
19:36:04|1.0177
19:36:05|1.0177
19:36:06|1.0177
19:36:07|1.0177
19:36:08|1.0175
19:36:09|1.0175
19:36:12|1.0172
19:36:12|1.0173
19:36:14|1.0173
19:36:15|1.0173
19:36:16|1.0167
19:36:17|1.0167
19:36:18|1.0167
19:36:20|1.0163
19:36:20|1.0167
19:36:21|1.0167
19:36:22|1.0164
19:36:23|1.0164
19:36:24|1.0164
19:36:26|1.0162
19:36:26|1.0161
19:36:27|1.0163
19:36:28|1.0166
19:36:29|1.017
19:36:31|1.017
19:36:31|1.0171
19:36:32|1.0171
19:36:33|1.0179
19:36:35|1.018
19:36:35|1.0179
19:36:37|1.0179
19:36:37|1.0176
19:36:38|1.0178
19:36:40|1.0182
19:36:41|1.018
19:36:42|1.018
19:36:42|1.018
19:36:44|1.0181
19:36:44|1.018
19:36:46|1.018
19:36:47|1.018
19:36:48|1.018
19:36:49|1.018
19:36:50|1.018
19:36:50|1.0173
19:36:51|1.0176
19:36:53|1.0177
19:36:53|1.0181
19:36:54|1.0183
19:36:56|1.0187
19:36:57|1.0183
19:36:57|1.0181
19:36:59|1.0181
19:37:00|1.0183
19:37:02|1.0176
19:37:03|1.0174
19:37:04|1.0174
19:37:04|1.0177
19:37:06|1.018
19:37:06|1.018
19:37:07|1.0178
19:37:08|1.0172
19:37:10|1.0175
19:37:11|1.0178
19:37:11|1.0178
19:37:12|1.018
19:37:13|1.0181
19:37:14|1.0181
19:37:16|1.0186
19:37:17|1.0188
19:37:18|1.0188
19:37:19|1.0188
19:37:20|1.0187
19:37:21|1.0193
19:37:22|1.0192
19:37:23|1.0193
19:37:24|1.0195
19:37:25|1.0194
19:37:26|1.0192
19:37:27|1.0185
19:37:28|1.0192
19:37:29|1.0192
19:37:31|1.0192
19:37:31|1.0197
19:37:32|1.02
19:37:34|1.02
19:37:34|1.0199
19:37:36|1.0196
19:37:37|1.0197
19:37:38|1.0199
19:37:39|1.02
19:37:39|1.0203
19:37:40|1.0204
19:37:41|1.0204
19:37:42|1.0204
19:37:44|1.0209
19:37:45|1.0204
19:37:45|1.0205
19:37:47|1.0205
19:37:48|1.0213
19:37:49|1.0215
19:37:50|1.0219
19:37:51|1.0227
19:37:52|1.0224
19:37:53|1.0248
19:37:53|1.0236
19:37:55|1.0236
19:37:55|1.0225
19:37:56|1.0226
19:37:58|1.0228
19:37:58|1.0219
19:38:01|1.0223
19:38:03|1.0226
19:38:03|1.0226
19:38:04|1.0224
19:38:05|1.0225
19:38:06|1.023
19:38:08|1.023
19:38:09|1.0235
19:38:10|1.0227
19:38:11|1.0224
19:38:11|1.023
19:38:12|1.023
19:38:14|1.023
19:38:14|1.0232
19:38:15|1.0231
19:38:16|1.0229
19:38:17|1.0221
19:38:19|1.0227
19:38:20|1.0227
19:38:20|1.0225
19:38:21|1.0214
19:38:22|1.0214
19:38:24|1.0206
19:38:25|1.0204
19:38:25|1.0207
19:38:26|1.0205
19:38:28|1.0206
19:38:29|1.0211
19:38:30|1.0211
19:38:31|1.021
19:38:32|1.0209
19:38:33|1.0209
19:38:34|1.0214
19:38:35|1.0222
19:38:36|1.022
19:38:37|1.0212
19:38:38|1.0213
19:38:39|1.0207
19:38:40|1.0211
19:38:41|1.0209
19:38:42|1.0209
19:38:43|1.0204
19:38:44|1.0201
19:38:45|1.02
19:38:46|1.0198
19:38:47|1.0199
19:38:48|1.0199
19:38:49|1.0197
19:38:50|1.02
19:38:51|1.02
19:38:52|1.0185
19:38:53|1.0187
19:38:54|1.0191
19:38:55|1.0188
19:38:56|1.0189
19:38:58|1.0193
19:38:58|1.02
19:38:59|1.0199
19:39:00|1.0197
19:39:02|1.0191
19:39:03|1.0191
19:39:04|1.0194
19:39:05|1.0183
19:39:05|1.0182
19:39:07|1.0182
19:39:07|1.0182
19:39:09|1.0182
19:39:10|1.0188
19:39:11|1.0192
19:39:12|1.0192
19:39:13|1.0198
19:39:14|1.0198
19:39:15|1.0198
19:39:16|1.0209
19:39:17|1.0209
19:39:18|1.0209
19:39:18|1.0209
19:39:20|1.0209
19:39:21|1.0197
19:39:22|1.02
19:39:23|1.0199
19:39:24|1.0199
19:39:25|1.0197
19:39:26|1.0191
19:39:27|1.0191
19:39:28|1.0193
19:39:29|1.0193
19:39:30|1.0189
19:39:31|1.0191
19:39:32|1.0191
19:39:33|1.0191
19:39:34|1.0197
19:39:35|1.0196
19:39:36|1.019
19:39:37|1.019
19:39:38|1.019
19:39:39|1.0189
19:39:40|1.0192
19:39:41|1.0192
19:39:43|1.019
19:39:43|1.0194
19:39:44|1.0194
19:39:45|1.0198
19:39:46|1.0198
19:39:47|1.0199
19:39:48|1.0199
19:39:49|1.0197
19:39:51|1.02
19:39:51|1.0201
19:39:52|1.0201
19:39:53|1.0189
19:39:54|1.019
19:39:55|1.0197
19:39:56|1.02
19:39:58|1.02
19:39:59|1.0192
19:39:59|1.0184
19:40:00|1.0185
19:40:02|1.0193
19:40:03|1.0197
19:40:04|1.0197
19:40:05|1.0196
19:40:06|1.0195
19:40:07|1.0193
19:40:08|1.0193
19:40:09|1.0193
19:40:10|1.0196
19:40:11|1.0199
19:40:12|1.0199
19:40:13|1.0199
19:40:14|1.0199
19:40:15|1.0206
19:40:16|1.0212
19:40:17|1.021
19:40:18|1.0215
19:40:19|1.0223
19:40:20|1.0212
19:40:21|1.0212
19:40:22|1.0218
19:40:23|1.022
19:40:24|1.0223
19:40:26|1.0226
19:40:27|1.0226
19:40:27|1.0225
19:40:29|1.0217
19:40:29|1.0217
19:40:31|1.0211
19:40:32|1.0211
19:40:33|1.0209
19:40:34|1.0205
19:40:35|1.0211
19:40:36|1.0212
19:40:37|1.0215
19:40:38|1.0219
19:40:39|1.0219
19:40:40|1.0219
19:40:41|1.0219
19:40:42|1.0213
19:40:43|1.0216
19:40:44|1.0217
19:40:45|1.0215
19:40:46|1.0216
19:40:47|1.0221
19:40:48|1.0221
19:40:49|1.0211
19:40:50|1.0211
19:40:51|1.0216
19:40:52|1.0216
19:40:53|1.0211
19:40:54|1.0214
19:40:55|1.0214
19:40:56|1.0206
19:40:57|1.0206
19:40:58|1.0206
19:40:59|1.0206
19:41:00|1.0206
19:41:01|1.0206
19:41:02|1.0206
19:41:03|1.0206
19:41:05|1.0207
19:41:06|1.021
19:41:07|1.021
19:41:09|1.0209
19:41:10|1.0209
19:41:10|1.0202
19:41:11|1.0202
19:41:13|1.0202
19:41:14|1.0202
19:41:15|1.0203
19:41:16|1.0202
19:41:17|1.0209
19:41:18|1.021
19:41:19|1.0219
19:41:20|1.0216
19:41:20|1.0216
19:41:21|1.0216
19:41:23|1.0216
19:41:24|1.0215
19:41:25|1.0215
19:41:26|1.0219
19:41:27|1.0219
19:41:28|1.0224
19:41:29|1.0225
19:41:30|1.0225
19:41:31|1.023
19:41:32|1.023
19:41:33|1.0229
19:41:34|1.0229
19:41:35|1.0229
19:41:36|1.0224
19:41:37|1.0225
19:41:38|1.0225
19:41:39|1.0225
19:41:40|1.022
19:41:41|1.022
19:41:42|1.0212
19:41:43|1.0213
19:41:44|1.0213
19:41:45|1.0211
19:41:46|1.0212
19:41:47|1.0211
19:41:48|1.0208
19:41:49|1.021
19:41:50|1.021
19:41:51|1.021
19:41:52|1.0214
19:41:53|1.022
19:41:54|1.0219
19:41:55|1.0219
19:41:56|1.0212
19:41:57|1.0212
19:41:58|1.0212
19:41:59|1.0212
19:42:00|1.021
19:42:01|1.0212
19:42:02|1.022
19:42:03|1.0221
19:42:05|1.0217
19:42:05|1.0208
19:42:06|1.0208
19:42:08|1.0222
19:42:09|1.0215
19:42:10|1.0218
19:42:11|1.0218
19:42:12|1.0218
19:42:13|1.0218
19:42:14|1.0218
19:42:16|1.0219
19:42:17|1.0225
19:42:18|1.0225
19:42:19|1.0225
19:42:20|1.0225
19:42:21|1.0224
19:42:22|1.0224
19:42:23|1.0232
19:42:24|1.0233
19:42:25|1.0233
19:42:26|1.0232
19:42:27|1.0227
19:42:28|1.0227
19:42:29|1.0226
19:42:30|1.0226
19:42:31|1.0226
19:42:32|1.0226
19:42:33|1.0232
19:42:34|1.0226
19:42:35|1.022
19:42:36|1.022
19:42:37|1.0226
19:42:39|1.0226
19:42:39|1.0228
19:42:41|1.0231
19:42:41|1.0229
19:42:42|1.0231
19:42:43|1.0231
19:42:44|1.0232
19:42:45|1.0232
19:42:46|1.0231
19:42:47|1.0228
19:42:48|1.0225
19:42:49|1.0223
19:42:50|1.0223
19:42:51|1.0224
19:42:53|1.0224
19:42:53|1.0228
19:42:54|1.0228
19:42:55|1.0228
19:42:56|1.0225
19:42:58|1.0225
19:42:58|1.0228
19:42:59|1.0228
19:43:00|1.0227
19:43:01|1.0227
19:43:02|1.0201
19:43:03|1.0215
19:43:05|1.0202
19:43:06|1.0204
19:43:07|1.0205
19:43:08|1.02
19:43:09|1.0201
19:43:09|1.0193
19:43:11|1.0196
19:43:12|1.0197
19:43:13|1.02
19:43:15|1.0207
19:43:15|1.0194
19:43:17|1.0194
19:43:17|1.0194
19:43:19|1.0204
19:43:20|1.0207
19:43:20|1.0208
19:43:21|1.0204
19:43:22|1.0201
19:43:23|1.0201
19:43:25|1.0201
19:43:25|1.0202
19:43:26|1.0202
19:43:28|1.0204
19:43:28|1.0204
19:43:29|1.0206
19:43:31|1.0206
19:43:32|1.0206
19:43:33|1.0205
19:43:34|1.0205
19:43:35|1.0207
19:43:36|1.0204
19:43:37|1.0195
19:43:39|1.02
19:43:39|1.02
19:43:41|1.0194
19:43:41|1.0192
19:43:42|1.0189
19:43:43|1.019
19:43:44|1.0191
19:43:45|1.0191
19:43:46|1.019
19:43:48|1.019
19:43:48|1.019
19:43:50|1.019
19:43:51|1.019
19:43:52|1.019
19:43:53|1.019
19:43:53|1.0188
19:43:54|1.0185
19:43:56|1.0185
19:43:56|1.0185
19:43:58|1.019
19:43:59|1.019
19:44:00|1.019
19:44:01|1.0186
19:44:01|1.0183
19:44:02|1.0193
19:44:04|1.0193
19:44:05|1.0191
19:44:07|1.0193
19:44:07|1.0194
19:44:08|1.02
19:44:09|1.0206
19:44:11|1.0206
19:44:11|1.0208
19:44:13|1.0208
19:44:14|1.0207
19:44:15|1.0201
19:44:16|1.0208
19:44:17|1.0212
19:44:18|1.0212
19:44:19|1.0212
19:44:20|1.0204
19:44:20|1.0204
19:44:21|1.0223
19:44:22|1.0224
19:44:23|1.0227
19:44:24|1.0223
19:44:26|1.0223
19:44:27|1.0223
19:44:27|1.0226
19:44:28|1.0233
19:44:30|1.0233
19:44:30|1.0231
19:44:31|1.0211
19:44:32|1.0212
19:44:33|1.0215
19:44:34|1.0215
19:44:35|1.0215
19:44:37|1.0201
19:44:37|1.0201
19:44:38|1.0191
19:44:40|1.0196
19:44:41|1.0195
19:44:41|1.0195
19:44:48|1.0193
19:44:48|1.0193
19:44:49|1.0193
19:44:50|1.0195
19:44:52|1.0194
19:44:52|1.0194
19:44:53|1.0194
19:44:54|1.0194
19:44:56|1.0194
19:44:57|1.0194
19:44:58|1.0194
19:44:58|1.0194
19:45:00|1.0194
19:45:00|1.0194
19:45:01|1.0194
19:45:03|1.0194
19:45:03|1.0194
19:45:04|1.0192
19:45:05|1.0188
19:45:08|1.0188
19:45:09|1.0194
19:45:10|1.0202
19:45:11|1.0197
19:45:12|1.0188
19:45:13|1.0188
19:45:14|1.0201
19:45:15|1.0203
19:45:16|1.0194
19:45:17|1.0194
19:45:18|1.0193
19:45:19|1.0193
19:45:20|1.0208
19:45:21|1.0205
19:45:22|1.0213
19:45:23|1.0214
19:45:24|1.021
19:45:26|1.0214
19:45:26|1.0215
19:45:27|1.0214
19:45:28|1.0214
19:45:30|1.0214
19:45:31|1.0199
19:45:31|1.0199
19:45:32|1.0198
19:45:33|1.0198
19:45:35|1.0198
19:45:35|1.0199
19:45:36|1.0206
19:45:38|1.0198
19:45:38|1.0198
19:45:39|1.02
19:45:41|1.0199
19:45:42|1.0202
19:45:42|1.0205
19:45:43|1.0205
19:45:44|1.0205
19:45:46|1.02
19:45:47|1.02
19:45:48|1.02
19:45:48|1.0198
19:45:49|1.0195
19:45:51|1.0195
19:45:51|1.0194
19:45:53|1.0194
19:45:53|1.0194
19:45:55|1.02
19:45:55|1.02
19:45:56|1.0199
19:45:58|1.0199
19:45:59|1.0197
19:46:00|1.0194
19:46:00|1.0194
19:46:02|1.0194
19:46:02|1.0194
19:46:04|1.0193
19:46:05|1.0193
19:46:06|1.0195
19:46:06|1.0196
19:46:08|1.0195
19:46:10|1.0192
19:46:11|1.0192
19:46:12|1.0192
19:46:12|1.0182
19:46:14|1.0181
19:46:14|1.018
19:46:16|1.0178
19:46:16|1.0186
19:46:18|1.0179
19:46:19|1.0179
19:46:20|1.0158
19:46:20|1.0158
19:46:21|1.0161
19:46:23|1.0161
19:46:24|1.0157
19:46:24|1.0157
19:46:27|1.0169
19:46:27|1.0176
19:46:28|1.0177
19:46:30|1.0177
19:46:30|1.0177
19:46:31|1.0177
19:46:32|1.0175
19:46:34|1.0174
19:46:34|1.0176
19:46:35|1.0176
19:46:37|1.017
19:46:37|1.017
19:46:39|1.0167
19:46:40|1.0169
19:46:40|1.0169
19:46:41|1.0169
19:46:43|1.0169
19:46:43|1.0169
19:46:45|1.0165
19:46:45|1.0165
19:46:46|1.0165
19:46:48|1.0166
19:46:49|1.0165
19:46:50|1.0165
19:46:51|1.0161
19:46:52|1.0161
19:46:53|1.0172
19:46:53|1.0172
19:46:54|1.0172
19:46:55|1.0177
19:46:57|1.0176
19:46:58|1.0176
19:46:58|1.0176
19:47:00|1.0176
19:47:01|1.0172
19:47:01|1.017
19:47:02|1.0168
19:47:04|1.0168
19:47:05|1.0168
19:47:06|1.0175
19:47:07|1.0173
19:47:08|1.0173
19:47:08|1.0172
19:47:10|1.0177
19:47:11|1.019
19:47:12|1.0189
19:47:13|1.019
19:47:14|1.0197
19:47:15|1.0191
19:47:17|1.0185
19:47:17|1.0188
19:47:18|1.0184
19:47:20|1.0188
19:47:21|1.0189
19:47:23|1.0185
19:47:24|1.0173
19:47:25|1.0175
19:47:26|1.0175
19:47:27|1.0177
19:47:28|1.0179
19:47:29|1.0181
19:47:30|1.0181
19:47:31|1.0181
19:47:32|1.0181
19:47:33|1.0182
19:47:34|1.0182
19:47:35|1.0182
19:47:36|1.0179
19:47:37|1.0179
19:47:38|1.0179
19:47:39|1.0179
19:47:40|1.0179
19:47:41|1.0181
19:47:42|1.018
19:47:43|1.018
19:47:44|1.0184
19:47:46|1.0185
19:47:47|1.019
19:47:47|1.0191
19:47:49|1.0191
19:47:50|1.0191
19:47:51|1.0197
19:47:52|1.0199
19:47:53|1.0196
19:47:54|1.0195
19:47:55|1.0195
19:47:56|1.0195
19:47:57|1.0191
19:47:58|1.0191
19:47:59|1.0197
19:48:00|1.0198
19:48:01|1.0198
19:48:03|1.0198
19:48:03|1.0202
19:48:05|1.0198
19:48:05|1.0202
19:48:07|1.0201
19:48:07|1.0201
19:48:09|1.0201
19:48:09|1.0199
19:48:11|1.0199
19:48:12|1.0196
19:48:13|1.0196
19:48:14|1.0189
19:48:15|1.0189
19:48:16|1.0187
19:48:17|1.0186
19:48:18|1.0186
19:48:19|1.0186
19:48:20|1.0186
19:48:21|1.0186
19:48:22|1.0186
19:48:23|1.0187
19:48:24|1.0187
19:48:25|1.0187
19:48:26|1.0187
19:48:28|1.0187
19:48:28|1.0187
19:48:29|1.0187
19:48:30|1.0187
19:48:32|1.0187
19:48:32|1.0186
19:48:34|1.0193
19:48:35|1.0193
19:48:36|1.0195
19:48:37|1.0195
19:48:38|1.019
19:48:39|1.0186
19:48:40|1.0183
19:48:41|1.0181
19:48:42|1.0185
19:48:43|1.0185
19:48:44|1.0185
19:48:46|1.0185
19:48:46|1.0185
19:48:47|1.0193
19:48:48|1.0193
19:48:49|1.0186
19:48:50|1.0185
19:48:51|1.0174
19:48:52|1.0174
19:48:53|1.0174
19:48:54|1.0179
19:48:56|1.018
19:48:56|1.0182
19:48:57|1.0179
19:48:59|1.0178
19:48:59|1.0179
19:49:00|1.0179
19:49:01|1.0178
19:49:03|1.0178
19:49:03|1.0177
19:49:04|1.0177
19:49:05|1.0177
19:49:06|1.0177
19:49:08|1.0177
19:49:08|1.0182
19:49:09|1.0174
19:49:11|1.0178
19:49:13|1.0173
19:49:14|1.017
19:49:15|1.0169
19:49:16|1.017
19:49:17|1.017
19:49:18|1.017
19:49:18|1.0178
19:49:20|1.018
19:49:20|1.0178
19:49:21|1.0179
19:49:22|1.0175
19:49:24|1.0175
19:49:25|1.0175
19:49:26|1.0175
19:49:27|1.0185
19:49:28|1.0184
19:49:28|1.0184
19:49:30|1.0186
19:49:30|1.0185
19:49:31|1.0181
19:49:32|1.0181
19:49:34|1.0181
19:49:35|1.0185
19:49:36|1.0185
19:49:36|1.02
19:49:37|1.02
19:49:38|1.02
19:49:40|1.02
19:49:40|1.02
19:49:42|1.0199
19:49:43|1.0198
19:49:44|1.0199
19:49:44|1.0199
19:49:45|1.0203
19:49:46|1.0202
19:49:48|1.0202
19:49:49|1.0202
19:49:49|1.0203
19:49:50|1.0202
19:49:52|1.0202
19:49:53|1.0208
19:49:54|1.0208
19:49:55|1.0207
19:49:56|1.021
19:49:56|1.021
19:49:58|1.0201
19:49:58|1.021
19:50:00|1.021
19:50:00|1.021
19:50:01|1.021
19:50:02|1.021
19:50:04|1.0209
19:50:05|1.0218
19:50:05|1.0218
19:50:07|1.0215
19:50:07|1.0215
19:50:09|1.0219
19:50:10|1.0213
19:50:11|1.0213
19:50:12|1.0211
19:50:14|1.0211
19:50:15|1.0211
19:50:16|1.0201
19:50:17|1.0198
19:50:18|1.0197
19:50:19|1.0196
19:50:20|1.0196
19:50:21|1.0196
19:50:22|1.0195
19:50:23|1.0195
19:50:24|1.0202
19:50:25|1.0202
19:50:26|1.0202
19:50:27|1.0202
19:50:28|1.0202
19:50:29|1.0204
19:50:30|1.0204
19:50:31|1.0204
19:50:32|1.0211
19:50:33|1.0211
19:50:34|1.0209
19:50:35|1.0209
19:50:37|1.0202
19:50:37|1.0202
19:50:38|1.0203
19:50:39|1.0203
19:50:41|1.0203
19:50:41|1.0203
19:50:42|1.0203
19:50:43|1.02
19:50:44|1.019
19:50:46|1.0185
19:50:46|1.0185
19:50:47|1.0191
19:50:48|1.0194
19:50:50|1.0197
19:50:50|1.0197
19:50:52|1.0196
19:50:52|1.0196
19:50:54|1.0193
19:50:55|1.0204
19:50:56|1.0204
19:50:57|1.021
19:50:58|1.0218
19:50:59|1.0211
19:51:00|1.0211
19:51:01|1.0213
19:51:02|1.0213
19:51:03|1.0218
19:51:04|1.021
19:51:05|1.0211
19:51:06|1.0212
19:51:07|1.0213
19:51:08|1.021
19:51:09|1.0202
19:51:10|1.0202
19:51:11|1.0202
19:51:13|1.0201
19:51:14|1.0201
19:51:16|1.0201
19:51:16|1.021
19:51:17|1.0212
19:51:19|1.0194
19:51:19|1.0198
19:51:20|1.0198
19:51:21|1.02
19:51:22|1.0204
19:51:23|1.0204
19:51:24|1.0199
19:51:25|1.0202
19:51:26|1.0205
19:51:27|1.0204
19:51:29|1.0203
19:51:30|1.0203
19:51:31|1.0196
19:51:31|1.0197
19:51:32|1.0195
19:51:33|1.0195
19:51:34|1.0192
19:51:36|1.0195
19:51:36|1.0198
19:51:37|1.0198
19:51:39|1.0199
19:51:39|1.0199
19:51:41|1.0203
19:51:41|1.0202
19:51:42|1.0198
19:51:44|1.0198
19:51:45|1.0195
19:51:46|1.0195
19:51:46|1.02
19:51:48|1.0198
19:51:49|1.0198
19:51:50|1.0198
19:51:50|1.0198
19:51:51|1.0198
19:51:52|1.0198
19:51:53|1.0196
19:51:54|1.0187
19:51:56|1.0187
19:51:57|1.0186
19:51:57|1.0174
19:51:58|1.0179
19:51:59|1.0174
19:52:01|1.018
19:52:02|1.0177
19:52:03|1.0174
19:52:04|1.0174
19:52:05|1.0172
19:52:06|1.0172
19:52:07|1.0172
19:52:07|1.017
19:52:09|1.0171
19:52:10|1.0173
19:52:11|1.0168
19:52:12|1.0173
19:52:13|1.0167
19:52:15|1.0166
19:52:16|1.0141
19:52:17|1.0137
19:52:17|1.0142
19:52:19|1.0148
19:52:20|1.0148
19:52:21|1.0148
19:52:22|1.0131
19:52:23|1.0141
19:52:24|1.0139
19:52:25|1.0139
19:52:26|1.0139
19:52:27|1.0142
19:52:28|1.0142
19:52:29|1.0141
19:52:30|1.0142
19:52:31|1.0142
19:52:32|1.0142
19:52:33|1.0142
19:52:34|1.0138
19:52:35|1.0138
19:52:36|1.0138
19:52:37|1.0138
19:52:38|1.014
19:52:40|1.0141
19:52:40|1.0141
19:52:42|1.0141
19:52:42|1.0141
19:52:43|1.0141
19:52:44|1.0142
19:52:45|1.0148
19:52:46|1.0149
19:52:47|1.0141
19:52:49|1.014
19:52:50|1.014
19:52:51|1.014
19:52:52|1.014
19:52:52|1.014
19:52:53|1.014
19:52:55|1.014
19:52:56|1.0139
19:52:57|1.0137
19:52:58|1.0137
19:52:59|1.0135
19:53:00|1.0135
19:53:02|1.013
19:53:02|1.0134
19:53:03|1.0126
19:53:04|1.0129
19:53:05|1.0135
19:53:06|1.0135
19:53:07|1.014
19:53:08|1.015
19:53:09|1.0153
19:53:10|1.0153
19:53:11|1.0153
19:53:12|1.015
19:53:13|1.0153
19:53:15|1.0148
19:53:17|1.015
19:53:18|1.0149
19:53:19|1.0145
19:53:20|1.0145
19:53:22|1.0145
19:53:23|1.0145
19:53:23|1.0145
19:53:25|1.0145
19:53:26|1.0145
19:53:26|1.0146
19:53:28|1.0145
19:53:29|1.0132
19:53:30|1.0132
19:53:31|1.0132
19:53:32|1.0132
19:53:33|1.014
19:53:34|1.014
19:53:35|1.0146
19:53:36|1.0146
19:53:37|1.0146
19:53:38|1.0136
19:53:39|1.0136
19:53:41|1.0139
19:53:42|1.0139
19:53:42|1.0138
19:53:44|1.0143
19:53:45|1.0137
19:53:46|1.0134
19:53:48|1.0134
19:53:48|1.0135
19:53:50|1.0136
19:53:50|1.0136
19:53:52|1.0137
19:53:53|1.0137
19:53:54|1.0137
19:53:55|1.0137
19:53:56|1.0137
19:53:57|1.0137
19:53:58|1.0137
19:53:59|1.0137
19:54:00|1.0138
19:54:01|1.0138
19:54:02|1.0138
19:54:03|1.0138
19:54:03|1.0138
19:54:04|1.0139
19:54:06|1.0139
19:54:06|1.0139
19:54:08|1.0147
19:54:09|1.0142
19:54:10|1.0142
19:54:11|1.0142
19:54:12|1.0146
19:54:12|1.0146
19:54:14|1.0146
19:54:14|1.0146
19:54:15|1.0146
19:54:18|1.0146
19:54:18|1.0145
19:54:20|1.0145
19:54:21|1.0145
19:54:22|1.0147
19:54:23|1.0147
19:54:23|1.0146
19:54:24|1.0147
19:54:26|1.0147
19:54:27|1.0147
19:54:28|1.0147
19:54:29|1.0147
19:54:30|1.0147
19:54:31|1.0147
19:54:32|1.0147
19:54:33|1.0147
19:54:34|1.0147
19:54:35|1.0149
19:54:36|1.0149
19:54:37|1.0158
19:54:38|1.0158
19:54:39|1.0159
19:54:40|1.0157
19:54:41|1.0158
19:54:42|1.0158
19:54:43|1.0158
19:54:44|1.0158
19:54:45|1.0158
19:54:47|1.0151
19:54:47|1.0151
19:54:48|1.0151
19:54:49|1.0151
19:54:50|1.0154
19:54:51|1.0154
19:54:53|1.0154
19:54:53|1.0154
19:54:54|1.0154
19:54:55|1.0153
19:54:57|1.0153
19:54:57|1.0153
19:54:58|1.0153
19:55:00|1.0153
19:55:00|1.0153
19:55:01|1.0152
19:55:03|1.015
19:55:03|1.0151
19:55:04|1.0156
19:55:06|1.0156
19:55:06|1.0154
19:55:08|1.0154
19:55:08|1.0143
19:55:09|1.0143
19:55:10|1.0143
19:55:11|1.0141
19:55:12|1.0141
19:55:13|1.0125
19:55:14|1.0128
19:55:15|1.0128
19:55:17|1.0129
19:55:18|1.0135
19:55:19|1.0135
19:55:20|1.0135
19:55:21|1.0147
19:55:22|1.0147
19:55:24|1.0147
19:55:24|1.0147
19:55:25|1.0143
19:55:27|1.0148
19:55:27|1.0146
19:55:29|1.0146
19:55:30|1.0146
19:55:31|1.0146
19:55:32|1.0145
19:55:33|1.0145
19:55:34|1.0145
19:55:35|1.0145
19:55:36|1.0145
19:55:37|1.0153
19:55:38|1.0164
19:55:39|1.0155
19:55:40|1.016
19:55:41|1.0171
19:55:42|1.0171
19:55:43|1.0171
19:55:44|1.0171
19:55:45|1.0162
19:55:46|1.0162
19:55:47|1.0162
19:55:48|1.0161
19:55:49|1.0161
19:55:50|1.0159
19:55:51|1.0159
19:55:52|1.0152
19:55:53|1.015
19:55:54|1.015
19:55:55|1.015
19:55:56|1.015
19:55:57|1.015
19:55:58|1.015
19:55:59|1.015
19:56:00|1.0151
19:56:01|1.0154
19:56:02|1.0152
19:56:03|1.0152
19:56:04|1.0151
19:56:05|1.0151
19:56:06|1.0151
19:56:07|1.0151
19:56:08|1.015
19:56:09|1.015
19:56:10|1.015
19:56:11|1.015
19:56:12|1.0141
19:56:13|1.0141
19:56:14|1.014
19:56:15|1.014
19:56:16|1.014
19:56:17|1.0155
19:56:18|1.0159
19:56:19|1.0159
19:56:20|1.0157
19:56:21|1.0154
19:56:22|1.0154
19:56:23|1.0154
19:56:24|1.0154
19:56:25|1.0152
19:56:27|1.0145
19:56:28|1.015
19:56:29|1.015
19:56:29|1.015
19:56:31|1.0149
19:56:32|1.0148
19:56:33|1.0147
19:56:34|1.0141
19:56:35|1.0143
19:56:36|1.0142
19:56:36|1.0142
19:56:37|1.0142
19:56:39|1.0142
19:56:40|1.0142
19:56:41|1.0143
19:56:42|1.0143
19:56:43|1.0143
19:56:44|1.0143
19:56:44|1.0143
19:56:46|1.0143
19:56:46|1.015
19:56:48|1.015
19:56:48|1.015
19:56:50|1.015
19:56:50|1.0147
19:56:52|1.0147
19:56:54|1.0149
19:56:54|1.0149
19:56:55|1.0149
19:56:57|1.0149
19:56:57|1.0149
19:56:58|1.0149
19:56:59|1.0149
19:57:01|1.015
19:57:01|1.0152
19:57:02|1.0152
19:57:03|1.0158
19:57:04|1.0158
19:57:05|1.0158
19:57:06|1.0158
19:57:08|1.0158
19:57:09|1.0158
19:57:10|1.0156
19:57:11|1.0156
19:57:12|1.0156
19:57:12|1.0158
19:57:14|1.0158
19:57:14|1.0158
19:57:15|1.0159
19:57:16|1.0159
19:57:17|1.016
19:57:19|1.016
19:57:20|1.016
19:57:21|1.0159
19:57:22|1.0159
19:57:23|1.0159
19:57:25|1.0158
19:57:26|1.0158
19:57:27|1.0158
19:57:28|1.0158
19:57:29|1.0158
19:57:29|1.0158
19:57:31|1.0158
19:57:32|1.0158
19:57:33|1.0156
19:57:34|1.0152
19:57:34|1.0152
19:57:36|1.015
19:57:36|1.0146
19:57:37|1.0146
19:57:38|1.0146
19:57:40|1.0146
19:57:40|1.0146
19:57:43|1.0146
19:57:43|1.0139
19:57:44|1.0151
19:57:45|1.0151
19:57:46|1.015
19:57:47|1.015
19:57:49|1.0149
19:57:50|1.0149
19:57:51|1.0149
19:57:51|1.0149
19:57:52|1.0146
19:57:53|1.0146
19:57:54|1.0146
19:57:55|1.0149
19:57:56|1.0149
19:57:57|1.015
19:57:58|1.015
19:57:59|1.015
19:58:00|1.015
19:58:01|1.015
19:58:03|1.015
19:58:03|1.015
19:58:04|1.015
19:58:05|1.0149
19:58:06|1.0149
19:58:08|1.015
19:58:08|1.0146
19:58:09|1.0147
19:58:10|1.0147
19:58:11|1.0147
19:58:13|1.0147
19:58:13|1.0147
19:58:14|1.0147
19:58:15|1.0147
19:58:17|1.0147
19:58:17|1.0147
19:58:18|1.0147
19:58:20|1.0147
19:58:21|1.0147
19:58:22|1.0149
19:58:23|1.0158
19:58:24|1.0158
19:58:25|1.0155
19:58:26|1.0153
19:58:27|1.0153
19:58:28|1.0157
19:58:29|1.0154
19:58:30|1.0154
19:58:31|1.0154
19:58:32|1.0154
19:58:33|1.0157
19:58:34|1.0157
19:58:35|1.0157
19:58:36|1.0159
19:58:37|1.0155
19:58:38|1.0155
19:58:39|1.0155
19:58:40|1.016
19:58:41|1.016
19:58:42|1.016
19:58:43|1.0159
19:58:44|1.0164
19:58:46|1.0168
19:58:46|1.0171
19:58:48|1.0171
19:58:48|1.0171
19:58:49|1.017
19:58:50|1.0171
19:58:51|1.0171
19:58:52|1.0171
19:58:54|1.0171
19:58:54|1.0171
19:58:55|1.017
19:58:57|1.0169
19:58:57|1.0169
19:58:58|1.0169
19:58:59|1.0171
19:59:01|1.017
19:59:01|1.0168
19:59:02|1.017
19:59:04|1.0168
19:59:04|1.0168
19:59:05|1.0168
19:59:06|1.0168
19:59:08|1.0168
19:59:09|1.016
19:59:09|1.0155
19:59:11|1.0155
19:59:11|1.015
19:59:13|1.014
19:59:14|1.0146
19:59:15|1.0146
19:59:15|1.0146
19:59:16|1.0146
19:59:18|1.0134
19:59:19|1.013
19:59:20|1.0128
19:59:22|1.0121
19:59:23|1.0121
19:59:24|1.0125
19:59:24|1.0128
19:59:25|1.0136
19:59:26|1.0134
19:59:27|1.0134
19:59:28|1.0134
19:59:29|1.0133
19:59:31|1.0133
19:59:32|1.0133
19:59:33|1.0133
19:59:33|1.0133
19:59:34|1.013
19:59:35|1.013
19:59:36|1.013
19:59:38|1.013
19:59:39|1.0131
19:59:40|1.0135
19:59:40|1.0135
19:59:41|1.0133
19:59:42|1.0138
19:59:44|1.0138
19:59:44|1.0133
19:59:46|1.0133
19:59:47|1.0133
19:59:48|1.0131
19:59:48|1.0133
19:59:50|1.0133
19:59:50|1.0139
19:59:52|1.0139
19:59:52|1.0139
19:59:53|1.0139
19:59:54|1.0139
19:59:56|1.0139
19:59:57|1.014
19:59:58|1.014
19:59:58|1.014
19:59:59|1.0135
20:00:00|1.0135
20:00:01|1.0135
20:00:02|1.0143
20:00:04|1.0145
20:00:05|1.0145
20:00:05|1.0152
20:00:06|1.0154
20:00:08|1.0154
20:00:09|1.0154
20:00:09|1.0154
20:00:11|1.0153
20:00:11|1.0153
20:00:13|1.0153
20:00:13|1.0162
20:00:15|1.0157
20:00:16|1.0157
20:00:17|1.0157
20:00:17|1.0153
20:00:19|1.0154
20:00:20|1.0154
20:00:20|1.0154
20:00:23|1.0154
20:00:24|1.0154
20:00:25|1.0155
20:00:26|1.0162
20:00:27|1.0158
20:00:28|1.0158
20:00:29|1.0158
20:00:29|1.0158
20:00:30|1.0158
20:00:31|1.0158
20:00:33|1.0158
20:00:34|1.0156
20:00:35|1.0156
20:00:36|1.0162
20:00:37|1.0162
20:00:39|1.0162
20:00:39|1.0159
20:00:40|1.0156
20:00:41|1.0154
20:00:42|1.0154
20:00:43|1.0155
20:00:44|1.0153
20:00:46|1.0151
20:00:46|1.014
20:00:48|1.0143
20:00:48|1.0142
20:00:50|1.0139
20:00:51|1.0141
20:00:52|1.0136
20:00:52|1.0136
20:00:54|1.0136
20:00:54|1.0136
20:00:56|1.0136
20:00:57|1.0131
20:00:58|1.0139
20:00:59|1.0139
20:01:00|1.0139
20:01:01|1.0139
20:01:02|1.0143
20:01:03|1.0143
20:01:04|1.0144
20:01:05|1.0144
20:01:06|1.0142
20:01:07|1.014
20:01:08|1.014
20:01:09|1.0142
20:01:10|1.0142
20:01:11|1.0142
20:01:12|1.0145
20:01:13|1.0145
20:01:14|1.0145
20:01:15|1.0144
20:01:16|1.0144
20:01:17|1.0144
20:01:18|1.0144
20:01:19|1.0144
20:01:20|1.0143
20:01:21|1.0143
20:01:22|1.0139
20:01:23|1.0139
20:01:24|1.0139
20:01:25|1.0138
20:01:26|1.0138
20:01:27|1.0138
20:01:28|1.0138
20:01:29|1.0143
20:01:30|1.0135
20:01:31|1.0137
20:01:32|1.0137
20:01:33|1.0139
20:01:35|1.0142
20:01:35|1.0141
20:01:36|1.0141
20:01:38|1.0141
20:01:38|1.0143
20:01:39|1.0143
20:01:40|1.0143
20:01:41|1.0143
20:01:42|1.0144
20:01:43|1.0144
20:01:44|1.0137
20:01:46|1.0137
20:01:46|1.0137
20:01:47|1.0137
20:01:48|1.0137
20:01:49|1.0137
20:01:50|1.0141
20:01:51|1.0159
20:01:52|1.0159
20:01:54|1.016
20:01:54|1.0165
20:01:55|1.0174
20:01:56|1.0179
20:01:57|1.0192
20:01:58|1.0185
20:02:00|1.0185
20:02:01|1.0188
20:02:02|1.0188
20:02:03|1.0185
20:02:04|1.0199
20:02:04|1.02
20:02:06|1.0205
20:02:06|1.0205
20:02:07|1.0195
20:02:09|1.0199
20:02:09|1.0209
20:02:10|1.0205
20:02:11|1.0203
20:02:13|1.02
20:02:13|1.0197
20:02:15|1.0194
20:02:15|1.0187
20:02:16|1.019
20:02:18|1.0184
20:02:18|1.0184
20:02:19|1.0181
20:02:20|1.0178
20:02:21|1.0182
20:02:22|1.0185
20:02:24|1.0185
20:02:26|1.0181
20:02:26|1.0179
20:02:28|1.0179
20:02:29|1.0171
20:02:30|1.0171
20:02:31|1.0171
20:02:31|1.0172
20:02:32|1.0171
20:02:33|1.0171
20:02:35|1.0171
20:02:36|1.0171
20:02:37|1.0179
20:02:38|1.0179
20:02:39|1.0177
20:02:40|1.0177
20:02:41|1.0177
20:02:42|1.0177
20:02:43|1.0179
20:02:44|1.0179
20:02:45|1.018
20:02:46|1.018
20:02:47|1.0179
20:02:48|1.018
20:02:49|1.018
20:02:50|1.018
20:02:52|1.0183
20:02:52|1.0183
20:02:53|1.0183
20:02:54|1.0183
20:02:55|1.0183
20:02:57|1.0183
20:02:58|1.0179
20:02:58|1.0179
20:03:00|1.018
20:03:00|1.0179
20:03:02|1.0179
20:03:03|1.0177
20:03:03|1.0178
20:03:04|1.0178
20:03:05|1.0178
20:03:06|1.0178
20:03:08|1.0178
20:03:09|1.0178
20:03:10|1.0178
20:03:11|1.018
20:03:12|1.0183
20:03:13|1.019
20:03:14|1.0179
20:03:15|1.0171
20:03:16|1.0171
20:03:17|1.0171
20:03:17|1.0175
20:03:19|1.0175
20:03:19|1.017
20:03:20|1.017
20:03:22|1.0165
20:03:23|1.0166
20:03:24|1.0171
20:03:26|1.0167
20:03:27|1.0165
20:03:27|1.0165
20:03:28|1.0165
20:03:30|1.0165
20:03:31|1.0166
20:03:32|1.0158
20:03:33|1.0158
20:03:34|1.0158
20:03:34|1.0158
20:03:36|1.0158
20:03:37|1.0158
20:03:38|1.0158
20:03:39|1.0163
20:03:40|1.0163
20:03:41|1.0163
20:03:42|1.0165
20:03:42|1.0164
20:03:44|1.0164
20:03:44|1.0164
20:03:47|1.0164
20:03:47|1.0164
20:03:48|1.0161
20:03:50|1.016
20:03:50|1.016
20:03:51|1.0161
20:03:52|1.016
20:03:53|1.016
20:03:54|1.0158
20:03:55|1.0158
20:03:56|1.0159
20:03:57|1.0158
20:03:59|1.0155
20:04:00|1.0153
20:04:00|1.0157
20:04:01|1.0158
20:04:02|1.0158
20:04:03|1.0157
20:04:05|1.0153
20:04:06|1.0151
20:04:06|1.0153
20:04:07|1.0153
20:04:08|1.0155
20:04:09|1.0155
20:04:10|1.0156
20:04:11|1.0156
20:04:12|1.0158
20:04:13|1.0156
20:04:14|1.0156
20:04:15|1.0158
20:04:17|1.0158
20:04:18|1.0158
20:04:18|1.0159
20:04:20|1.0159
20:04:21|1.0158
20:04:22|1.0158
20:04:22|1.0164
20:04:24|1.0161
20:04:25|1.0161
20:04:27|1.016
20:04:27|1.0162
20:04:29|1.0162
20:04:29|1.0167
20:04:31|1.0167
20:04:32|1.0167
20:04:33|1.0169
20:04:34|1.0171
20:04:36|1.0171
20:04:37|1.0171
20:04:38|1.0171
20:04:38|1.0171
20:04:39|1.0172
20:04:41|1.0172
20:04:41|1.0172
20:04:43|1.0172
20:04:44|1.0172
20:04:44|1.0172
20:04:46|1.018
20:04:47|1.018
20:04:48|1.018
20:04:49|1.018
20:04:50|1.018
20:04:50|1.0182
20:04:52|1.0178
20:04:53|1.0178
20:04:54|1.0178
20:04:55|1.018
20:04:56|1.018
20:04:57|1.0182
20:04:57|1.0182
20:04:59|1.0181
20:05:01|1.018
20:05:01|1.018
20:05:02|1.0184
20:05:03|1.0186
20:05:04|1.0186
20:05:05|1.0187
20:05:06|1.0187
20:05:07|1.0187
20:05:08|1.0187
20:05:10|1.0182
20:05:10|1.018
20:05:11|1.0179
20:05:12|1.0179
20:05:13|1.0179
20:05:15|1.0179
20:05:15|1.0179
20:05:16|1.0179
20:05:17|1.019
20:05:19|1.019
20:05:19|1.019
20:05:20|1.019
20:05:21|1.019
20:05:22|1.0187
20:05:23|1.018
20:05:24|1.018
20:05:25|1.018
20:05:28|1.018
20:05:29|1.0189
20:05:30|1.0189
20:05:31|1.0188
20:05:32|1.0188
20:05:33|1.0189
20:05:34|1.019
20:05:34|1.019
20:05:37|1.0189
20:05:37|1.0194
20:05:38|1.0194
20:05:40|1.0194
20:05:40|1.0194
20:05:41|1.0197
20:05:42|1.02
20:05:43|1.0199
20:05:45|1.0199
20:05:45|1.0199
20:05:47|1.0199
20:05:48|1.0199
20:05:49|1.0199
20:05:49|1.0196
20:05:50|1.0195
20:05:52|1.0185
20:05:52|1.0187
20:05:54|1.0187
20:05:55|1.0189
20:05:56|1.0189
20:05:57|1.0187
20:05:58|1.0187
20:05:59|1.0187
20:05:59|1.0187
20:06:01|1.0187
20:06:01|1.0201
20:06:03|1.0199
20:06:04|1.0199
20:06:04|1.0202
20:06:06|1.0206
20:06:06|1.0206
20:06:08|1.0208
20:06:09|1.0207
20:06:10|1.0207
20:06:10|1.0207
20:06:11|1.0203
20:06:13|1.0203
20:06:14|1.0203
20:06:15|1.0203
20:06:16|1.0203
20:06:17|1.02
20:06:18|1.0201
20:06:19|1.0193
20:06:20|1.0193
20:06:21|1.0196
20:06:22|1.0196
20:06:23|1.0196
20:06:24|1.0196
20:06:25|1.0196
20:06:26|1.0196
20:06:27|1.0196
20:06:29|1.0195
20:06:30|1.0196
20:06:31|1.0196
20:06:32|1.0196
20:06:33|1.0203
20:06:34|1.0203
20:06:35|1.0203
20:06:36|1.0199
20:06:37|1.0199
20:06:38|1.0199
20:06:40|1.0199
20:06:40|1.0199
20:06:42|1.0199
20:06:42|1.0199
20:06:43|1.0199
20:06:45|1.0199
20:06:45|1.0199
20:06:47|1.0198
20:06:47|1.0194
20:06:48|1.0192
20:06:50|1.0197
20:06:51|1.0197
20:06:51|1.0195
20:06:52|1.0197
20:06:54|1.0196
20:06:54|1.0196
20:06:55|1.0197
20:06:56|1.0197
20:06:58|1.0197
20:06:58|1.0197
20:06:59|1.02
20:07:01|1.02
20:07:01|1.02
20:07:02|1.02
20:07:04|1.02
20:07:05|1.02
20:07:06|1.02
20:07:06|1.02
20:07:08|1.02
20:07:08|1.02
20:07:10|1.02
20:07:10|1.02
20:07:12|1.02
20:07:13|1.02
20:07:14|1.02
20:07:15|1.02
20:07:15|1.02
20:07:16|1.0199
20:07:17|1.02
20:07:19|1.0196
20:07:20|1.0196
20:07:20|1.0194
20:07:21|1.0194
20:07:23|1.0194
20:07:24|1.0195
20:07:24|1.0195
20:07:25|1.019
20:07:27|1.0187
20:07:28|1.0186
20:07:30|1.019
20:07:31|1.019
20:07:32|1.019
20:07:33|1.019
20:07:34|1.019
20:07:35|1.0191
20:07:36|1.0191
20:07:37|1.0199
20:07:38|1.0199
20:07:39|1.0199
20:07:40|1.0199
20:07:42|1.0199
20:07:43|1.0199
20:07:43|1.0199
20:07:44|1.0197
20:07:45|1.02
20:07:47|1.0199
20:07:48|1.0199
20:07:48|1.0199
20:07:50|1.0199
20:07:50|1.0194
20:07:51|1.0191
20:07:52|1.0196
20:07:54|1.0196
20:07:54|1.02
20:07:55|1.0206
20:07:56|1.0206
20:07:57|1.0218
20:07:58|1.0257
20:07:59|1.0257
20:08:00|1.0258
20:08:01|1.0253
20:08:02|1.0243
20:08:03|1.0243
20:08:04|1.0243
20:08:05|1.0238
20:08:07|1.0235
20:08:07|1.0235
20:08:08|1.0235
20:08:09|1.0232
20:08:10|1.0228
20:08:12|1.0227
20:08:12|1.0228
20:08:13|1.023
20:08:14|1.023
20:08:15|1.0232
20:08:17|1.0239
20:08:18|1.0228
20:08:19|1.022
20:08:20|1.022
20:08:21|1.0219
20:08:21|1.0218
20:08:23|1.0217
20:08:24|1.0212
20:08:24|1.0209
20:08:26|1.0217
20:08:26|1.0217
20:08:27|1.0214
20:08:28|1.0214
20:08:29|1.0214
20:08:31|1.0218
20:08:33|1.0218
20:08:34|1.0218
20:08:35|1.0205
20:08:35|1.0204
20:08:36|1.0204
20:08:37|1.0205
20:08:39|1.0205
20:08:40|1.0203
20:08:41|1.0205
20:08:41|1.0206
20:08:43|1.0206
20:08:44|1.0206
20:08:45|1.0206
20:08:46|1.0208
20:08:47|1.0208
20:08:48|1.0208
20:08:49|1.0208
20:08:50|1.0211
20:08:51|1.0215
20:08:52|1.0214
20:08:53|1.0214
20:08:54|1.0214
20:08:55|1.0214
20:08:56|1.0214
20:08:57|1.0214
20:08:59|1.0215
20:08:59|1.0215
20:09:01|1.0215
20:09:01|1.0215
20:09:02|1.0222
20:09:03|1.0216
20:09:04|1.0217
20:09:05|1.0224
20:09:06|1.022
20:09:07|1.022
20:09:08|1.0221
20:09:09|1.0218
20:09:11|1.0218
20:09:12|1.0218
20:09:12|1.0218
20:09:13|1.0224
20:09:14|1.0228
20:09:15|1.0228
20:09:17|1.0235
20:09:17|1.0243
20:09:19|1.0253
20:09:19|1.0248
20:09:21|1.0237
20:09:21|1.0233
20:09:23|1.0237
20:09:24|1.0237
20:09:25|1.0237
20:09:26|1.0237
20:09:27|1.0237
20:09:28|1.0243
20:09:28|1.0243
20:09:29|1.0243
20:09:31|1.0243
20:09:33|1.0233
20:09:33|1.0233
20:09:34|1.0235
20:09:35|1.0233
20:09:37|1.0233
20:09:38|1.0233
20:09:40|1.0233
20:09:40|1.0241
20:09:41|1.0273
20:09:43|1.0279
20:09:44|1.0279
20:09:45|1.0279
20:09:46|1.0281
20:09:46|1.0271
20:09:48|1.0274
20:09:48|1.0267
20:09:49|1.0268
20:09:50|1.0272
20:09:52|1.027
20:09:53|1.0267
20:09:54|1.0271
20:09:55|1.0267
20:09:56|1.027
20:09:56|1.027
20:09:58|1.027
20:09:58|1.0272
20:10:01|1.0271
20:10:01|1.0271
20:10:02|1.0266
20:10:03|1.0266
20:10:04|1.0263
20:10:05|1.0267
20:10:06|1.0267
20:10:07|1.0266
20:10:08|1.027
20:10:09|1.0286
20:10:10|1.0335
20:10:11|1.031
20:10:12|1.0325
20:10:13|1.0332
20:10:15|1.0313
20:10:15|1.0308
20:10:16|1.0315
20:10:17|1.0321
20:10:18|1.032
20:10:19|1.0313
20:10:20|1.032
20:10:21|1.0321
20:10:22|1.0329
20:10:23|1.0329
20:10:24|1.0336
20:10:25|1.0342
20:10:26|1.035
20:10:27|1.0349
20:10:28|1.035
20:10:29|1.0349
20:10:31|1.0353
20:10:32|1.0355
20:10:34|1.0354
20:10:34|1.0355
20:10:36|1.035
20:10:37|1.036
20:10:38|1.0357
20:10:39|1.0355
20:10:40|1.035
20:10:41|1.0351
20:10:42|1.0351
20:10:42|1.035
20:10:44|1.0354
20:10:45|1.0352
20:10:46|1.036
20:10:47|1.036
20:10:48|1.0362
20:10:48|1.0362
20:10:49|1.0362
20:10:51|1.036
20:10:51|1.0361
20:10:53|1.0352
20:10:54|1.0352
20:10:55|1.0342
20:10:56|1.0345
20:10:57|1.0335
20:10:57|1.0332
20:10:59|1.032
20:11:00|1.0336
20:11:01|1.0334
20:11:02|1.0335
20:11:03|1.0345
20:11:04|1.034
20:11:04|1.0377
20:11:06|1.0373
20:11:06|1.0364
20:11:08|1.038
20:11:09|1.0364
20:11:10|1.0356
20:11:11|1.0359
20:11:12|1.0359
20:11:13|1.0359
20:11:14|1.0359
20:11:14|1.0359
20:11:16|1.0352
20:11:17|1.035
20:11:17|1.0341
20:11:19|1.0344
20:11:20|1.0344
20:11:21|1.0344
20:11:21|1.0344
20:11:23|1.0339
20:11:23|1.0339
20:11:24|1.0338
20:11:26|1.0335
20:11:27|1.0331
20:11:27|1.0334
20:11:29|1.0326
20:11:30|1.0326
20:11:30|1.0334
20:11:31|1.034
20:11:34|1.0335
20:11:35|1.0335
20:11:36|1.0313
20:11:37|1.0338
20:11:38|1.0338
20:11:39|1.0341
20:11:39|1.0356
20:11:41|1.035
20:11:42|1.035
20:11:43|1.0345
20:11:44|1.0345
20:11:44|1.0344
20:11:46|1.0342
20:11:46|1.0341
20:11:47|1.0341
20:11:49|1.0335
20:11:49|1.0337
20:11:51|1.0338
20:11:52|1.0334
20:11:52|1.0336
20:11:53|1.0328
20:11:55|1.0328
20:11:56|1.0328
20:11:56|1.0348
20:11:58|1.0348
20:11:59|1.0348
20:11:59|1.0355
20:12:01|1.0355
20:12:02|1.0351
20:12:03|1.0351
20:12:03|1.0348
20:12:04|1.0347
20:12:05|1.0347
20:12:07|1.0344
20:12:08|1.0341
20:12:08|1.0346
20:12:09|1.0335
20:12:10|1.0331
20:12:12|1.0331
20:12:13|1.0336
20:12:15|1.0341
20:12:15|1.0343
20:12:17|1.0348
20:12:18|1.0348
20:12:18|1.0347
20:12:19|1.0345
20:12:20|1.0348
20:12:21|1.0349
20:12:23|1.0345
20:12:23|1.0345
20:12:25|1.0345
20:12:25|1.0348
20:12:26|1.0347
20:12:28|1.0348
20:12:28|1.0347
20:12:29|1.0347
20:12:30|1.0346
20:12:31|1.0344
20:12:33|1.0335
20:12:33|1.0333
20:12:34|1.0343
20:12:35|1.0342
20:12:38|1.0338
20:12:39|1.0332
20:12:40|1.0332
20:12:41|1.0337
20:12:42|1.0335
20:12:43|1.0335
20:12:44|1.034
20:12:44|1.034
20:12:45|1.0337
20:12:47|1.0336
20:12:47|1.0332
20:12:49|1.0326
20:12:50|1.0331
20:12:50|1.0335
20:12:52|1.0335
20:12:52|1.0333
20:12:54|1.0332
20:12:55|1.0331
20:12:56|1.0329
20:12:56|1.0327
20:12:58|1.0331
20:12:59|1.0332
20:13:01|1.0335
20:13:01|1.0344
20:13:02|1.0341
20:13:03|1.0347
20:13:04|1.0349
20:13:05|1.0354
20:13:06|1.0354
20:13:07|1.0355
20:13:08|1.0341
20:13:09|1.0336
20:13:10|1.0343
20:13:12|1.0341
20:13:12|1.0341
20:13:13|1.0348
20:13:15|1.0344
20:13:15|1.0344
20:13:16|1.0343
20:13:18|1.0347
20:13:19|1.0352
20:13:19|1.0356
20:13:20|1.0356
20:13:22|1.0357
20:13:22|1.0357
20:13:23|1.0357
20:13:24|1.0357
20:13:25|1.0358
20:13:26|1.0362
20:13:27|1.0357
20:13:29|1.0356
20:13:30|1.0344
20:13:31|1.0342
20:13:31|1.0341
20:13:32|1.0341
20:13:33|1.0348
20:13:35|1.0348
20:13:36|1.0351
20:13:37|1.0351
20:13:39|1.0349
20:13:39|1.0349
20:13:41|1.0349
20:13:41|1.0349
20:13:42|1.0343
20:13:43|1.0358
20:13:44|1.036
20:13:46|1.0356
20:13:46|1.036
20:13:47|1.0359
20:13:49|1.0358
20:13:50|1.0359
20:13:51|1.036
20:13:51|1.0366
20:13:53|1.0369
20:13:54|1.0369
20:13:55|1.0369
20:13:55|1.037
20:13:57|1.0378
20:13:57|1.0378
20:13:58|1.0399
20:13:59|1.04
20:14:01|1.0399
20:14:02|1.0396
20:14:02|1.0398
20:14:04|1.0396
20:14:04|1.0393
20:14:05|1.0392
20:14:07|1.0385
20:14:08|1.0388
20:14:09|1.0376
20:14:10|1.0371
20:14:10|1.0374
20:14:12|1.0378
20:14:13|1.0379
20:14:14|1.0379
20:14:15|1.0387
20:14:16|1.0388
20:14:17|1.0389
20:14:18|1.0379
20:14:19|1.0388
20:14:20|1.0386
20:14:21|1.0388
20:14:22|1.0381
20:14:23|1.0386
20:14:24|1.0383
20:14:25|1.039
20:14:26|1.0389
20:14:27|1.0389
20:14:28|1.0383
20:14:29|1.0381
20:14:30|1.0384
20:14:31|1.0384
20:14:32|1.0384
20:14:33|1.0384
20:14:34|1.0389
20:14:35|1.0389
20:14:36|1.0385
20:14:38|1.0381
20:14:39|1.0383
20:14:40|1.0381
20:14:41|1.0382
20:14:43|1.0381
20:14:44|1.0381
20:14:44|1.0383
20:14:46|1.0383
20:14:46|1.0383
20:14:47|1.0384
20:14:49|1.0383
20:14:49|1.0382
20:14:50|1.0382
20:14:51|1.0374
20:14:52|1.0378
20:14:53|1.0374
20:14:54|1.0374
20:14:55|1.0372
20:14:56|1.0375
20:14:57|1.0372
20:14:58|1.0374
20:14:59|1.0382
20:15:00|1.0383
20:15:02|1.0387
20:15:02|1.0386
20:15:03|1.0383
20:15:05|1.0384
20:15:05|1.0383
20:15:06|1.038
20:15:08|1.0384
20:15:08|1.0384
20:15:09|1.0374
20:15:11|1.0369
20:15:12|1.0367
20:15:13|1.0363
20:15:14|1.036
20:15:15|1.0355
20:15:16|1.0355
20:15:17|1.0351
20:15:18|1.0347
20:15:19|1.0347
20:15:20|1.0346
20:15:21|1.0346
20:15:22|1.0351
20:15:23|1.0357
20:15:24|1.0357
20:15:25|1.0351
20:15:26|1.0351
20:15:27|1.0351
20:15:28|1.0345
20:15:29|1.0355
20:15:30|1.0355
20:15:31|1.0349
20:15:32|1.0352
20:15:33|1.0369
20:15:34|1.0372
20:15:35|1.0373
20:15:36|1.0373
20:15:38|1.0371
20:15:39|1.0371
20:15:40|1.0375
20:15:41|1.0375
20:15:43|1.0365
20:15:43|1.0366
20:15:44|1.0375
20:15:46|1.0368
20:15:47|1.0377
20:15:47|1.0377
20:15:48|1.0377
20:15:50|1.0375
20:15:50|1.0383
20:15:51|1.0383
20:15:52|1.0384
20:15:53|1.0384
20:15:54|1.0377
20:15:55|1.0373
20:15:57|1.0373
20:15:57|1.0377
20:15:59|1.0377
20:16:00|1.0377
20:16:00|1.0376
20:16:02|1.0376
20:16:03|1.0384
20:16:04|1.0383
20:16:04|1.0384
20:16:06|1.0384
20:16:06|1.0391
20:16:07|1.0391
20:16:08|1.04
20:16:09|1.0391
20:16:11|1.0391
20:16:12|1.0396
20:16:12|1.0396
20:16:13|1.0391
20:16:14|1.0398
20:16:16|1.0398
20:16:17|1.04
20:16:18|1.04
20:16:18|1.0397
20:16:20|1.0397
20:16:20|1.0404
20:16:22|1.0405
20:16:22|1.0401
20:16:24|1.04
20:16:25|1.0401
20:16:26|1.0404
20:16:27|1.0407
20:16:28|1.0407
20:16:29|1.041
20:16:30|1.0423
20:16:31|1.0431
20:16:32|1.0423
20:16:33|1.0429
20:16:34|1.0431
20:16:35|1.0435
20:16:36|1.0433
20:16:37|1.0434
20:16:39|1.0418
20:16:39|1.0409
20:16:41|1.0402
20:16:42|1.0405
20:16:42|1.0402
20:16:44|1.0407
20:16:45|1.0407
20:16:46|1.0409
20:16:47|1.0419
20:16:48|1.0419
20:16:49|1.0415
20:16:50|1.0414
20:16:51|1.0414
20:16:52|1.0408
20:16:53|1.0396
20:16:54|1.0392
20:16:55|1.0396
20:16:56|1.0396
20:16:57|1.0402
20:16:59|1.0402
20:17:00|1.0402
20:17:00|1.041
20:17:01|1.0411
20:17:02|1.0412
20:17:04|1.0406
20:17:04|1.0406
20:17:06|1.0403
20:17:07|1.042
20:17:07|1.042
20:17:08|1.041
20:17:10|1.0409
20:17:10|1.0411
20:17:11|1.0411
20:17:12|1.0411
20:17:13|1.0404
20:17:14|1.0404
20:17:15|1.0391
20:17:16|1.0407
20:17:17|1.0421
20:17:18|1.0418
20:17:19|1.0421
20:17:20|1.0415
20:17:22|1.0415
20:17:22|1.0419
20:17:23|1.0419
20:17:24|1.043
20:17:26|1.0437
20:17:26|1.0436
20:17:27|1.044
20:17:28|1.044
20:17:29|1.044
20:17:30|1.0436
20:17:31|1.0436
20:17:32|1.0436
20:17:33|1.0442
20:17:34|1.0438
20:17:37|1.044
20:17:38|1.0457
20:17:39|1.0459
20:17:40|1.0458
20:17:41|1.046
20:17:42|1.045
20:17:43|1.0453
20:17:45|1.0451
20:17:46|1.0447
20:17:46|1.0452
20:17:47|1.0448
20:17:49|1.0438
20:17:49|1.0437
20:17:50|1.0427
20:17:51|1.0438
20:17:52|1.0429
20:17:54|1.0604
20:17:54|1.063
20:17:55|1.0624
20:17:57|1.0623
20:17:58|1.0613
20:17:59|1.0612
20:18:00|1.0615
20:18:01|1.0585
20:18:01|1.0565
20:18:02|1.0613
20:18:04|1.0623
20:18:05|1.0612
20:18:05|1.0588
20:18:06|1.0584
20:18:08|1.0595
20:18:09|1.0594
20:18:10|1.0571
20:18:10|1.0577
20:18:11|1.0576
20:18:12|1.0576
20:18:13|1.0582
20:18:14|1.0595
20:18:16|1.0579
20:18:16|1.0576
20:18:18|1.0577
20:18:18|1.0619
20:18:20|1.0653
20:18:21|1.0644
20:18:21|1.0641
20:18:22|1.0642
20:18:23|1.0645
20:18:24|1.0641
20:18:25|1.0641
20:18:27|1.061
20:18:27|1.0618
20:18:28|1.0602
20:18:29|1.0673
20:18:31|1.0692
20:18:31|1.0672
20:18:33|1.0697
20:18:34|1.0692
20:18:35|1.0686
20:18:36|1.0693
20:18:37|1.0682
20:18:38|1.0671
20:18:39|1.0668
20:18:41|1.0658
20:18:43|1.0659
20:18:43|1.0653
20:18:45|1.0653
20:18:45|1.0648
20:18:47|1.0647
20:18:48|1.0637
20:18:49|1.0623
20:18:50|1.0635
20:18:51|1.0643
20:18:52|1.0632
20:18:53|1.0628
20:18:54|1.0628
20:18:55|1.0628
20:18:56|1.0638
20:18:57|1.0633
20:18:59|1.0641
20:19:00|1.0622
20:19:01|1.0624
20:19:01|1.0616
20:19:03|1.0607
20:19:04|1.06
20:19:05|1.0593
20:19:05|1.0592
20:19:06|1.0588
20:19:08|1.0597
20:19:09|1.0585
20:19:10|1.058
20:19:11|1.0593
20:19:12|1.0602
20:19:13|1.0596
20:19:14|1.0588
20:19:15|1.0588
20:19:16|1.0595
20:19:17|1.0581
20:19:18|1.0581
20:19:19|1.058
20:19:20|1.0584
20:19:21|1.0581
20:19:22|1.0585
20:19:23|1.058
20:19:24|1.0577
20:19:25|1.0581
20:19:26|1.0581
20:19:27|1.0585
20:19:28|1.0588
20:19:29|1.0592
20:19:30|1.0592
20:19:31|1.059
20:19:32|1.0586
20:19:33|1.0589
20:19:34|1.0553
20:19:35|1.0566
20:19:36|1.0564
20:19:37|1.0576
20:19:38|1.0572
20:19:39|1.0576
20:19:40|1.0567
20:19:41|1.057
20:19:42|1.0566
20:19:43|1.0561
20:19:44|1.0555
20:19:45|1.0553
20:19:46|1.0629
20:19:47|1.0639
20:19:48|1.0652
20:19:49|1.065
20:19:50|1.0645
20:19:51|1.0643
20:19:52|1.0636
20:19:54|1.0631
20:19:55|1.0638
20:19:55|1.0638
20:19:57|1.0642
20:19:58|1.0639
20:19:59|1.0634
20:20:01|1.0635
20:20:02|1.063
20:20:03|1.0627
20:20:04|1.0616
20:20:05|1.0609
20:20:06|1.0601
20:20:08|1.0603
20:20:09|1.0606
20:20:10|1.059
20:20:11|1.0576
20:20:12|1.0576
20:20:13|1.0572
20:20:14|1.0575
20:20:15|1.0573
20:20:16|1.0566
20:20:17|1.0539
20:20:19|1.053
20:20:20|1.0506
20:20:21|1.0483
20:20:23|1.0493
20:20:24|1.0511
20:20:25|1.0513
20:20:26|1.0502
20:20:27|1.0491
20:20:28|1.06
20:20:29|1.06
20:20:30|1.06
20:20:32|1.0602
20:20:33|1.06
20:20:33|1.06
20:20:34|1.06
20:20:35|1.06
20:20:37|1.06
20:20:38|1.0601
20:20:39|1.0611
20:20:40|1.0617
20:20:42|1.0603
20:20:43|1.06
20:20:45|1.06
20:20:46|1.0581
20:20:46|1.0556
20:20:48|1.0593
20:20:49|1.0595
20:20:49|1.0599
20:20:51|1.0598
20:20:52|1.0597
20:20:53|1.06
20:20:54|1.06
20:20:56|1.0606
20:20:57|1.0606
20:20:58|1.0601
20:20:58|1.0598
20:20:59|1.0598
20:21:00|1.0602
20:21:01|1.06
20:21:03|1.06
20:21:03|1.0584
20:21:04|1.0588
20:21:06|1.0576
20:21:06|1.0598
20:21:08|1.0605
20:21:08|1.0567
20:21:09|1.0562
20:21:11|1.0572
20:21:12|1.0571
20:21:13|1.0571
20:21:13|1.0576
20:21:14|1.0587
20:21:16|1.0587
20:21:17|1.0583
20:21:18|1.056
20:21:20|1.0557
20:21:20|1.0561
20:21:22|1.056
20:21:23|1.0551
20:21:24|1.0557
20:21:25|1.0525
20:21:25|1.0527
20:21:27|1.0527
20:21:28|1.0516
20:21:29|1.0515
20:21:30|1.0511
20:21:31|1.0503
20:21:32|1.0509
20:21:33|1.0517
20:21:34|1.0517
20:21:35|1.0519
20:21:36|1.0519
20:21:37|1.0515
20:21:38|1.0506
20:21:39|1.0501
20:21:40|1.0506
20:21:41|1.0523
20:21:43|1.0526
20:21:45|1.055
20:21:46|1.0555
20:21:47|1.0552
20:21:48|1.0545
20:21:49|1.0548
20:21:50|1.055
20:21:51|1.0534
20:21:52|1.0533
20:21:53|1.0538
20:21:54|1.0553
20:21:55|1.0561
20:21:56|1.0561
20:21:57|1.056
20:21:59|1.0556
20:21:59|1.0563
20:22:00|1.056
20:22:01|1.056
20:22:02|1.056
20:22:04|1.055
20:22:04|1.055
20:22:06|1.0551
20:22:06|1.0551
20:22:08|1.0551
20:22:09|1.0538
20:22:09|1.0531
20:22:11|1.0534
20:22:11|1.054
20:22:12|1.0542
20:22:13|1.0535
20:22:14|1.0532
20:22:15|1.0538
20:22:17|1.0538
20:22:18|1.0525
20:22:19|1.0517
20:22:20|1.0517
20:22:21|1.0519
20:22:22|1.0518
20:22:24|1.0521
20:22:25|1.0525
20:22:26|1.0516
20:22:27|1.0519
20:22:28|1.0514
20:22:29|1.0514
20:22:30|1.051
20:22:31|1.0514
20:22:32|1.0515
20:22:33|1.0515
20:22:33|1.0512
20:22:35|1.051
20:22:36|1.051
20:22:37|1.0515
20:22:39|1.0532
20:22:39|1.0534
20:22:41|1.0531
20:22:41|1.0524
20:22:42|1.0519
20:22:43|1.0519
20:22:45|1.0521
20:22:45|1.0521
20:22:46|1.0529
20:22:48|1.0529
20:22:49|1.0529
20:22:50|1.0527
20:22:50|1.0519
20:22:52|1.051
20:22:53|1.0517
20:22:54|1.0517
20:22:55|1.0514
20:22:56|1.0512
20:22:57|1.0514
20:22:58|1.0512
20:22:58|1.0512
20:22:59|1.0513
20:23:00|1.0514
20:23:01|1.0514
20:23:02|1.0515
20:23:04|1.0511
20:23:05|1.0509
20:23:06|1.0511
20:23:07|1.0511
20:23:08|1.0511
20:23:09|1.0495
20:23:10|1.05
20:23:11|1.05
20:23:11|1.05
20:23:12|1.0487
20:23:14|1.0493
20:23:15|1.0496
20:23:16|1.049
20:23:17|1.0487
20:23:18|1.0474
20:23:18|1.0457
20:23:20|1.0464
20:23:22|1.0463
20:23:23|1.0469
20:23:24|1.0474
20:23:26|1.0485
20:23:26|1.0477
20:23:28|1.048
20:23:29|1.0471
20:23:30|1.0472
20:23:31|1.0472
20:23:32|1.0463
20:23:32|1.0462
20:23:33|1.047
20:23:35|1.047
20:23:36|1.0474
20:23:37|1.0466
20:23:38|1.0465
20:23:39|1.0463
20:23:40|1.0464
20:23:41|1.0462
20:23:42|1.0467
20:23:43|1.047
20:23:44|1.047
20:23:45|1.0465
20:23:47|1.0465
20:23:48|1.0458
20:23:49|1.0456
20:23:50|1.0456
20:23:51|1.0462
20:23:52|1.0467
20:23:53|1.0465
20:23:54|1.048
20:23:55|1.048
20:23:56|1.0477
20:23:57|1.0468
20:23:58|1.0468
20:23:59|1.0461
20:24:00|1.0467
20:24:01|1.0471
20:24:02|1.0471
20:24:03|1.0471
20:24:04|1.0466
20:24:05|1.0463
20:24:06|1.0465
20:24:07|1.0462
20:24:08|1.0456
20:24:09|1.0441
20:24:10|1.0444
20:24:11|1.0443
20:24:12|1.0449
20:24:13|1.0449
20:24:14|1.0447
20:24:15|1.0444
20:24:16|1.0441
20:24:17|1.0439
20:24:18|1.0419
20:24:19|1.0419
20:24:20|1.0414
20:24:22|1.0422
20:24:23|1.0423
20:24:24|1.0428
20:24:25|1.0426
20:24:26|1.043
20:24:27|1.0422
20:24:28|1.0425
20:24:29|1.0428
20:24:31|1.0429
20:24:32|1.0434
20:24:32|1.0427
20:24:33|1.0433
20:24:34|1.0433
20:24:36|1.0431
20:24:37|1.0431
20:24:38|1.0432
20:24:39|1.0435
20:24:40|1.0433
20:24:41|1.0434
20:24:41|1.0429
20:24:43|1.0435
20:24:44|1.0435
20:24:44|1.0433
20:24:46|1.0439
20:24:47|1.0429
20:24:48|1.0432
20:24:49|1.0429
20:24:50|1.0431
20:24:51|1.043
20:24:52|1.0429
20:24:53|1.0429
20:24:54|1.0423
20:24:55|1.0423
20:24:56|1.0421
20:24:57|1.0422
20:24:59|1.0422
20:25:00|1.0422
20:25:01|1.0431
20:25:02|1.0431
20:25:03|1.0433
20:25:04|1.0436
20:25:05|1.0436
20:25:06|1.0435
20:25:07|1.0431
20:25:08|1.0439
20:25:09|1.042
20:25:10|1.0424
20:25:11|1.0424
20:25:12|1.0426
20:25:13|1.0425
20:25:14|1.0427
20:25:15|1.0419
20:25:16|1.0412
20:25:17|1.0405
20:25:18|1.039
20:25:19|1.0393
20:25:20|1.0405
20:25:21|1.0399
20:25:23|1.0391
20:25:24|1.0391
20:25:25|1.0391
20:25:27|1.0393
20:25:27|1.0393
20:25:28|1.0383
20:25:29|1.0377
20:25:30|1.0371
20:25:31|1.0372
20:25:32|1.0372
20:25:33|1.0385
20:25:35|1.0385
20:25:36|1.0381
20:25:37|1.0379
20:25:37|1.038
20:25:38|1.0382
20:25:39|1.0382
20:25:40|1.0382
20:25:41|1.0384
20:25:42|1.0385
20:25:43|1.0383
20:25:45|1.0383
20:25:45|1.0382
20:25:46|1.0374
20:25:48|1.0377
20:25:49|1.0377
20:25:50|1.0377
20:25:50|1.0372
20:25:52|1.0377
20:25:52|1.0377
20:25:54|1.0377
20:25:55|1.0367
20:25:56|1.0363
20:25:56|1.0366
20:25:57|1.0364
20:25:58|1.0367
20:26:00|1.0372
20:26:01|1.0376
20:26:02|1.0376
20:26:03|1.0377
20:26:04|1.0377
20:26:05|1.0389
20:26:06|1.039
20:26:07|1.0398
20:26:08|1.0389
20:26:09|1.0381
20:26:10|1.038
20:26:11|1.0386
20:26:12|1.0394
20:26:13|1.0393
20:26:14|1.0396
20:26:15|1.0399
20:26:16|1.0413
20:26:17|1.0407
20:26:18|1.0405
20:26:19|1.0406
20:26:20|1.0405
20:26:21|1.0403
20:26:22|1.0405
20:26:23|1.0405
20:26:25|1.0415
20:26:26|1.0416
20:26:27|1.0416
20:26:28|1.0408
20:26:29|1.0411
20:26:30|1.0417
20:26:31|1.0413
20:26:32|1.0415
20:26:33|1.0418
20:26:34|1.0417
20:26:35|1.0423
20:26:36|1.0429
20:26:37|1.0432
20:26:38|1.0441
20:26:39|1.0441
20:26:40|1.0435
20:26:41|1.0452
20:26:42|1.0447
20:26:43|1.0443
20:26:45|1.0443
20:26:45|1.0438
20:26:47|1.0438
20:26:47|1.0449
20:26:49|1.0451
20:26:49|1.0447
20:26:51|1.0452
20:26:52|1.0453
20:26:53|1.0455
20:26:54|1.0465
20:26:56|1.0466
20:26:57|1.0466
20:26:57|1.0468
20:26:58|1.0468
20:26:59|1.0468
20:27:00|1.0467
20:27:01|1.0463
20:27:02|1.0467
20:27:03|1.046
20:27:04|1.0457
20:27:05|1.0459
20:27:06|1.046
20:27:07|1.0459
20:27:08|1.0455
20:27:10|1.0444
20:27:11|1.0444
20:27:11|1.0444
20:27:12|1.0435
20:27:13|1.0431
20:27:15|1.042
20:27:15|1.0432
20:27:16|1.0427
20:27:18|1.042
20:27:18|1.0414
20:27:19|1.0414
20:27:20|1.0421
20:27:22|1.0425
20:27:22|1.0424
20:27:24|1.0421
20:27:25|1.042
20:27:26|1.042
20:27:27|1.042
20:27:28|1.0413
20:27:29|1.0405
20:27:30|1.0408
20:27:32|1.0408
20:27:33|1.0408
20:27:34|1.042
20:27:35|1.042
20:27:36|1.0424
20:27:37|1.0424
20:27:38|1.0419
20:27:40|1.0413
20:27:41|1.0413
20:27:41|1.0413
20:27:42|1.0413
20:27:43|1.042
20:27:44|1.0422
20:27:46|1.0422
20:27:46|1.0426
20:27:48|1.0434
20:27:49|1.0436
20:27:49|1.0429
20:27:51|1.0429
20:27:52|1.0432
20:27:52|1.0432
20:27:54|1.0432
20:27:55|1.0432
20:27:56|1.0432
20:27:57|1.043
20:27:58|1.043
20:27:59|1.0431
20:28:00|1.0432
20:28:01|1.0432
20:28:02|1.0436
20:28:02|1.044
20:28:04|1.044
20:28:05|1.0441
20:28:07|1.0448
20:28:08|1.044
20:28:08|1.0433
20:28:09|1.043
20:28:11|1.0425
20:28:11|1.0422
20:28:13|1.0419
20:28:13|1.0419
20:28:14|1.0417
20:28:15|1.0423
20:28:16|1.0423
20:28:18|1.0412
20:28:19|1.0415
20:28:19|1.0413
20:28:20|1.0418
20:28:21|1.0417
20:28:22|1.0417
20:28:23|1.0417
20:28:24|1.0419
20:28:26|1.0419
20:28:27|1.0416
20:28:29|1.0416
20:28:30|1.0427
20:28:31|1.0427
20:28:31|1.0426
20:28:32|1.0422
20:28:34|1.0422
20:28:35|1.0418
20:28:36|1.0419
20:28:37|1.042
20:28:37|1.0425
20:28:38|1.0425
20:28:40|1.0425
20:28:41|1.0425
20:28:41|1.0424
20:28:42|1.0425
20:28:44|1.0426
20:28:45|1.0426
20:28:45|1.0426
20:28:46|1.0415
20:28:47|1.0415
20:28:48|1.0415
20:28:50|1.041
20:28:50|1.041
20:28:51|1.0412
20:28:52|1.0414
20:28:53|1.0417
20:28:54|1.042
20:28:55|1.0415
20:28:56|1.0415
20:28:57|1.042
20:28:58|1.0418
20:28:59|1.042
20:29:00|1.042
20:29:02|1.042
20:29:03|1.0423
20:29:04|1.0418
20:29:04|1.0418
20:29:05|1.0418
20:29:06|1.0418
20:29:08|1.0424
20:29:09|1.0419
20:29:09|1.0418
20:29:11|1.0418
20:29:12|1.0418
20:29:13|1.0417
20:29:14|1.0417
20:29:15|1.0417
20:29:16|1.0416
20:29:17|1.0413
20:29:18|1.0404
20:29:19|1.0404
20:29:20|1.0404
20:29:21|1.0408
20:29:22|1.04
20:29:23|1.0404
20:29:24|1.0406
20:29:25|1.04
20:29:26|1.04
20:29:27|1.0405
20:29:29|1.0405
20:29:30|1.0405
20:29:30|1.0408
20:29:32|1.0404
20:29:33|1.0405
20:29:34|1.041
20:29:35|1.0406
20:29:36|1.0406
20:29:37|1.0406
20:29:38|1.0406
20:29:40|1.0406
20:29:41|1.0407
20:29:41|1.0407
20:29:42|1.0414
20:29:43|1.041
20:29:45|1.0415
20:29:45|1.0415
20:29:47|1.042
20:29:48|1.042
20:29:48|1.042
20:29:49|1.0421
20:29:50|1.0421
20:29:51|1.0418
20:29:52|1.0417
20:29:53|1.0417
20:29:55|1.0418
20:29:56|1.0418
20:29:56|1.0418
20:29:57|1.0418
20:29:58|1.0417
20:29:59|1.0417
20:30:00|1.0417
20:30:01|1.0417
20:30:03|1.0421
20:30:04|1.0423
20:30:04|1.0421
20:30:05|1.0418
20:30:07|1.042
20:30:08|1.0423
20:30:09|1.0423
20:30:10|1.0423
20:30:11|1.04
20:30:11|1.0373
20:30:12|1.036
20:30:13|1.0347
20:30:14|1.0349
20:30:15|1.0343
20:30:16|1.0332
20:30:17|1.031
20:30:19|1.0328
20:30:19|1.0324
20:30:21|1.0331
20:30:23|1.0335
20:30:23|1.0335
20:30:25|1.0342
20:30:25|1.0343
20:30:28|1.0356
20:30:29|1.0345
20:30:30|1.0348
20:30:31|1.0339
20:30:32|1.0346
20:30:33|1.0348
20:30:34|1.0351
20:30:35|1.0349
20:30:36|1.035
20:30:38|1.0363
20:30:39|1.0362
20:30:39|1.0362
20:30:41|1.0358
20:30:41|1.0358
20:30:42|1.0358
20:30:44|1.036
20:30:45|1.0352
20:30:46|1.0349
20:30:47|1.0351
20:30:48|1.0347
20:30:49|1.0347
20:30:50|1.0352
20:30:51|1.0347
20:30:52|1.0347
20:30:53|1.0349
20:30:53|1.0349
20:30:54|1.0349
20:30:55|1.0349
20:30:57|1.0349
20:30:58|1.0351
20:30:59|1.0352
20:31:00|1.0363
20:31:01|1.037
20:31:02|1.0368
20:31:03|1.0367
20:31:03|1.037
20:31:05|1.0359
20:31:06|1.0361
20:31:07|1.0368
20:31:08|1.0368
20:31:08|1.0368
20:31:10|1.0356
20:31:11|1.036
20:31:12|1.036
20:31:12|1.0362
20:31:13|1.0364
20:31:14|1.0363
20:31:16|1.0362
20:31:17|1.0355
20:31:18|1.036
20:31:19|1.036
20:31:20|1.0356
20:31:21|1.0351
20:31:22|1.0356
20:31:23|1.0355
20:31:24|1.0354
20:31:25|1.0353
20:31:26|1.0353
20:31:27|1.036
20:31:29|1.0359
20:31:30|1.0359
20:31:31|1.0365
20:31:33|1.0369
20:31:34|1.0364
20:31:34|1.0364
20:31:35|1.037
20:31:36|1.0372
20:31:38|1.0372
20:31:38|1.037
20:31:39|1.0371
20:31:40|1.0375
20:31:42|1.0375
20:31:43|1.0374
20:31:44|1.0367
20:31:45|1.0372
20:31:45|1.0373
20:31:47|1.0377
20:31:47|1.0375
20:31:49|1.0375
20:31:50|1.0371
20:31:50|1.0364
20:31:51|1.0368
20:31:53|1.0368
20:31:54|1.0368
20:31:55|1.036
20:31:55|1.036
20:31:57|1.0356
20:31:58|1.0352
20:31:59|1.0352
20:32:00|1.0352
20:32:01|1.0352
20:32:02|1.0352
20:32:03|1.0352
20:32:04|1.0352
20:32:05|1.0351
20:32:06|1.0352
20:32:07|1.0359
20:32:08|1.0359
20:32:09|1.0356
20:32:10|1.036
20:32:11|1.036
20:32:12|1.0362
20:32:13|1.0362
20:32:14|1.0361
20:32:15|1.0361
20:32:16|1.0352
20:32:17|1.0352
20:32:18|1.0351
20:32:19|1.0351
20:32:20|1.0351
20:32:21|1.036
20:32:22|1.036
20:32:23|1.036
20:32:24|1.0361
20:32:25|1.0361
20:32:26|1.0354
20:32:27|1.0354
20:32:28|1.0354
20:32:30|1.0352
20:32:32|1.0356
20:32:33|1.0351
20:32:34|1.0354
20:32:35|1.0353
20:32:35|1.0354
20:32:37|1.0363
20:32:38|1.0364
20:32:40|1.0369
20:32:41|1.0367
20:32:41|1.0367
20:32:42|1.0367
20:32:44|1.0363
20:32:44|1.0364
20:32:45|1.0353
20:32:46|1.0358
20:32:47|1.036
20:32:48|1.036
20:32:49|1.0364
20:32:50|1.0363
20:32:51|1.0362
20:32:52|1.036
20:32:53|1.0365
20:32:55|1.0365
20:32:55|1.0365
20:32:57|1.0366
20:32:58|1.0366
20:32:58|1.0366
20:32:59|1.0365
20:33:00|1.0361
20:33:02|1.036
20:33:02|1.0368
20:33:03|1.0368
20:33:04|1.0372
20:33:05|1.0372
20:33:06|1.0375
20:33:07|1.0375
20:33:09|1.0391
20:33:09|1.0381
20:33:10|1.0383
20:33:11|1.038
20:33:12|1.038
20:33:13|1.0388
20:33:14|1.0388
20:33:15|1.0394
20:33:17|1.0394
20:33:17|1.0394
20:33:19|1.0372
20:33:20|1.0377
20:33:20|1.038
20:33:22|1.0394
20:33:22|1.0395
20:33:23|1.0395
20:33:24|1.0399
20:33:25|1.04
20:33:26|1.04
20:33:28|1.04
20:33:28|1.04
20:33:30|1.0408
20:33:31|1.0408
20:33:33|1.0407
20:33:33|1.041
20:33:35|1.0405
20:33:36|1.0405
20:33:37|1.041
20:33:37|1.0407
20:33:38|1.0401
20:33:39|1.0401
20:33:40|1.04
20:33:41|1.0398
20:33:43|1.0405
20:33:44|1.0404
20:33:44|1.0404
20:33:45|1.04
20:33:46|1.04
20:33:47|1.04
20:33:48|1.0397
20:33:49|1.0396
20:33:50|1.04
20:33:51|1.04
20:33:52|1.04
20:33:54|1.04
20:33:55|1.04
20:33:56|1.0406
20:33:57|1.0403
20:33:58|1.0404
20:33:59|1.04
20:34:00|1.04
20:34:02|1.0396
20:34:03|1.0396
20:34:04|1.038
20:34:04|1.0388
20:34:06|1.0388
20:34:07|1.0369
20:34:08|1.0369
20:34:08|1.0364
20:34:10|1.0365
20:34:10|1.0363
20:34:12|1.0363
20:34:12|1.0359
20:34:14|1.0365
20:34:14|1.0359
20:34:15|1.0363
20:34:17|1.0357
20:34:17|1.035
20:34:18|1.035
20:34:20|1.0354
20:34:20|1.0356
20:34:22|1.0353
20:34:23|1.0351
20:34:23|1.035
20:34:25|1.035
20:34:25|1.0361
20:34:27|1.0361
20:34:28|1.0362
20:34:28|1.0362
20:34:30|1.0362
20:34:32|1.0359
20:34:33|1.0359
20:34:34|1.0359
20:34:35|1.0357
20:34:36|1.0358
20:34:37|1.0358
20:34:38|1.0359
20:34:39|1.0361
20:34:40|1.0361
20:34:41|1.0356
20:34:42|1.0357
20:34:43|1.0357
20:34:44|1.0357
20:34:46|1.0355
20:34:46|1.0355
20:34:47|1.0355
20:34:48|1.0355
20:34:49|1.0355
20:34:51|1.0355
20:34:52|1.0354
20:34:53|1.0357
20:34:54|1.0374
20:34:55|1.0373
20:34:56|1.0363
20:34:57|1.0363
20:34:58|1.0363
20:34:59|1.0363
20:35:00|1.0363
20:35:01|1.0363
20:35:02|1.0363
20:35:03|1.0364
20:35:04|1.0362
20:35:05|1.0362
20:35:06|1.0362
20:35:07|1.0363
20:35:08|1.0365
20:35:09|1.0367
20:35:10|1.0361
20:35:11|1.0361
20:35:12|1.0361
20:35:13|1.0361
20:35:14|1.0364
20:35:15|1.0359
20:35:16|1.0359
20:35:17|1.036
20:35:18|1.0355
20:35:19|1.0357
20:35:21|1.0355
20:35:22|1.0355
20:35:22|1.0355
20:35:23|1.0356
20:35:24|1.0356
20:35:25|1.0362
20:35:26|1.0361
20:35:27|1.0361
20:35:29|1.0357
20:35:30|1.0357
20:35:30|1.0357
20:35:31|1.0356
20:35:32|1.0358
20:35:33|1.0358
20:35:34|1.0357
20:35:36|1.0357
20:35:36|1.0361
20:35:38|1.0371
20:35:38|1.0371
20:35:40|1.0371
20:35:40|1.0372
20:35:41|1.0376
20:35:42|1.0372
20:35:43|1.037
20:35:45|1.0371
20:35:46|1.0369
20:35:47|1.0369
20:35:48|1.0375
20:35:49|1.0372
20:35:50|1.0368
20:35:51|1.0366
20:35:52|1.0366
20:35:53|1.0368
20:35:54|1.0366
20:35:55|1.0362
20:35:56|1.0361
20:35:57|1.0361
20:35:58|1.0362
20:35:59|1.0357
20:36:00|1.0357
20:36:01|1.0358
20:36:02|1.0358
20:36:03|1.0358
20:36:04|1.0375
20:36:05|1.0378
20:36:06|1.0386
20:36:07|1.039
20:36:08|1.039
20:36:09|1.0394
20:36:10|1.0389
20:36:11|1.0379
20:36:12|1.0386
20:36:13|1.0384
20:36:14|1.0391
20:36:16|1.0391
20:36:16|1.039
20:36:18|1.039
20:36:19|1.039
20:36:19|1.0389
20:36:21|1.0393
20:36:22|1.0393
20:36:22|1.0393
20:36:23|1.0393
20:36:25|1.0387
20:36:26|1.039
20:36:26|1.039
20:36:28|1.039
20:36:29|1.0392
20:36:29|1.0393
20:36:30|1.0393
20:36:32|1.0393
20:36:33|1.0393
20:36:33|1.0411
20:36:34|1.0403
20:36:36|1.0403
20:36:37|1.0403
20:36:38|1.0403
20:36:38|1.0411
20:36:40|1.0412
20:36:40|1.0409
20:36:42|1.0409
20:36:43|1.041
20:36:44|1.0404
20:36:44|1.0407
20:36:47|1.0414
20:36:47|1.0411
20:36:49|1.0412
20:36:49|1.0414
20:36:51|1.0415
20:36:52|1.0437
20:36:53|1.0437
20:36:54|1.0439
20:36:55|1.0439
20:36:56|1.0446
20:36:57|1.0447
20:36:58|1.0448
20:37:00|1.0467
20:37:01|1.0463
20:37:01|1.0468
20:37:02|1.0459
20:37:04|1.0447
20:37:05|1.0445
20:37:06|1.0445
20:37:07|1.0432
20:37:08|1.042
20:37:09|1.042
20:37:11|1.0415
20:37:11|1.0419
20:37:13|1.0419
20:37:13|1.0417
20:37:15|1.0416
20:37:15|1.0416
20:37:16|1.0423
20:37:17|1.041
20:37:18|1.0415
20:37:20|1.0425
20:37:20|1.0428
20:37:21|1.0432
20:37:22|1.043
20:37:24|1.0431
20:37:25|1.0442
20:37:25|1.0444
20:37:26|1.0428
20:37:28|1.0431
20:37:28|1.043
20:37:30|1.0428
20:37:30|1.0434
20:37:31|1.0427
20:37:33|1.0428
20:37:34|1.0427
20:37:35|1.0433
20:37:36|1.0427
20:37:36|1.0436
20:37:37|1.0417
20:37:38|1.0422
20:37:40|1.0418
20:37:40|1.0421
20:37:41|1.0427
20:37:43|1.0427
20:37:44|1.0424
20:37:44|1.0424
20:37:46|1.0427
20:37:47|1.0418
20:37:49|1.0418
20:37:50|1.0413
20:37:51|1.0414
20:37:53|1.0415
20:37:53|1.0419
20:37:54|1.0419
20:37:56|1.0417
20:37:57|1.0416
20:37:58|1.0417
20:37:59|1.0416
20:38:00|1.0416
20:38:01|1.042
20:38:02|1.0428
20:38:03|1.0427
20:38:04|1.0429
20:38:05|1.0434
20:38:06|1.0437
20:38:07|1.0443
20:38:08|1.0446
20:38:09|1.0438
20:38:10|1.044
20:38:12|1.0444
20:38:13|1.0444
20:38:14|1.0441
20:38:14|1.0446
20:38:15|1.0446
20:38:17|1.0437
20:38:17|1.0428
20:38:18|1.0432
20:38:19|1.043
20:38:20|1.043
20:38:21|1.0432
20:38:23|1.0435
20:38:24|1.0435
20:38:25|1.0433
20:38:25|1.0433
20:38:26|1.0435
20:38:28|1.0435
20:38:28|1.0435
20:38:30|1.0428
20:38:30|1.0428
20:38:31|1.0434
20:38:32|1.0434
20:38:33|1.0443
20:38:34|1.0439
20:38:35|1.045
20:38:36|1.0447
20:38:38|1.0447
20:38:38|1.0446
20:38:39|1.0441
20:38:40|1.0441
20:38:41|1.0441
20:38:42|1.0444
20:38:43|1.0438
20:38:44|1.0441
20:38:46|1.0441
20:38:47|1.043
20:38:48|1.0424
20:38:49|1.0424
20:38:51|1.0426
20:38:52|1.0426
20:38:53|1.0431
20:38:54|1.0433
20:38:55|1.043
20:38:56|1.043
20:38:57|1.0427
20:38:58|1.0427
20:38:59|1.0426
20:39:00|1.0427
20:39:01|1.0421
20:39:02|1.0423
20:39:04|1.0432
20:39:04|1.0431
20:39:06|1.0431
20:39:07|1.0431
20:39:07|1.0431
20:39:08|1.0432
20:39:10|1.0434
20:39:11|1.0434
20:39:12|1.0434
20:39:12|1.0438
20:39:14|1.0438
20:39:14|1.0439
20:39:15|1.0442
20:39:17|1.0444
20:39:18|1.0432
20:39:19|1.0435
20:39:20|1.0439
20:39:21|1.0429
20:39:22|1.0433
20:39:23|1.0434
20:39:24|1.043
20:39:25|1.0434
20:39:26|1.0433
20:39:27|1.0433
20:39:28|1.0432
20:39:29|1.0436
20:39:31|1.0448
20:39:31|1.0447
20:39:32|1.0447
20:39:33|1.0441
20:39:34|1.0447
20:39:35|1.0447
20:39:36|1.0445
20:39:37|1.0445
20:39:39|1.0445
20:39:39|1.0447
20:39:40|1.0449
20:39:42|1.0449
20:39:42|1.0462
20:39:44|1.0462
20:39:45|1.0462
20:39:46|1.0461
20:39:46|1.046
20:39:48|1.0454
20:39:50|1.0454
20:39:51|1.0454
20:39:52|1.0454
20:39:54|1.0454
20:39:55|1.0462
20:39:55|1.0462
20:39:56|1.0462
20:39:58|1.0454
20:39:59|1.0459
20:40:00|1.0454
20:40:01|1.0453
20:40:01|1.0452
20:40:03|1.0446
20:40:03|1.0445
20:40:04|1.0445
20:40:06|1.0445
20:40:07|1.0451
20:40:08|1.0451
20:40:09|1.0457
20:40:10|1.0451
20:40:11|1.0451
20:40:12|1.0451
20:40:13|1.0454
20:40:14|1.0464
20:40:15|1.0466
20:40:16|1.0448
20:40:17|1.0457
20:40:18|1.0447
20:40:19|1.0439
20:40:20|1.0434
20:40:21|1.0437
20:40:22|1.0436
20:40:23|1.0439
20:40:24|1.0432
20:40:25|1.0433
20:40:26|1.0436
20:40:27|1.0437
20:40:28|1.0437
20:40:30|1.0446
20:40:30|1.0452
20:40:31|1.0453
20:40:32|1.0453
20:40:34|1.0453
20:40:34|1.0452
20:40:36|1.0451
20:40:36|1.0452
20:40:37|1.0452
20:40:39|1.0452
20:40:39|1.0452
20:40:40|1.0448
20:40:41|1.0448
20:40:43|1.0457
20:40:44|1.0467
20:40:45|1.0463
20:40:46|1.0467
20:40:47|1.0477
20:40:47|1.0477
20:40:50|1.0475
20:40:51|1.0473
20:40:51|1.0473
20:40:52|1.047
20:40:54|1.0475
20:40:55|1.0474
20:40:55|1.0471
20:40:57|1.0471
20:40:58|1.0471
20:40:58|1.0474
20:40:59|1.0474
20:41:00|1.0486
20:41:02|1.0494
20:41:02|1.0491
20:41:04|1.0517
20:41:04|1.051
20:41:06|1.0514
20:41:07|1.0511
20:41:07|1.0506
20:41:09|1.0499
20:41:10|1.0503
20:41:10|1.0498
20:41:12|1.0501
20:41:13|1.0502
20:41:13|1.0502
20:41:15|1.0504
20:41:15|1.0504
20:41:17|1.05
20:41:18|1.05
20:41:19|1.0499
20:41:20|1.0499
20:41:21|1.0499
20:41:23|1.05
20:41:23|1.05
20:41:24|1.05
20:41:26|1.05
20:41:26|1.0507
20:41:28|1.0507
20:41:28|1.0507
20:41:30|1.0502
20:41:30|1.0504
20:41:32|1.0506
20:41:32|1.0505
20:41:34|1.0505
20:41:34|1.05
20:41:35|1.0504
20:41:36|1.0506
20:41:37|1.0505
20:41:39|1.0506
20:41:39|1.0505
20:41:41|1.05
20:41:41|1.0495
20:41:43|1.0491
20:41:44|1.0491
20:41:45|1.0491
20:41:46|1.0487
20:41:47|1.0486
20:41:48|1.048
20:41:48|1.048
20:41:49|1.048
20:41:51|1.0487
20:41:52|1.0487
20:41:53|1.0475
20:41:55|1.0473
20:41:55|1.0472
20:41:57|1.0462
20:41:58|1.0463
20:41:59|1.0466
20:42:00|1.0463
20:42:01|1.0457
20:42:02|1.0453
20:42:03|1.0457
20:42:04|1.0457
20:42:06|1.0441
20:42:07|1.045
20:42:08|1.0442
20:42:09|1.0456
20:42:09|1.0456
20:42:10|1.0456
20:42:12|1.0452
20:42:12|1.0452
20:42:14|1.0453
20:42:14|1.0456
20:42:15|1.0455
20:42:17|1.0455
20:42:17|1.0448
20:42:18|1.0444
20:42:20|1.0441
20:42:21|1.0442
20:42:22|1.044
20:42:23|1.0447
20:42:24|1.0449
20:42:25|1.0449
20:42:26|1.0438
20:42:26|1.0439
20:42:28|1.0435
20:42:29|1.0433
20:42:29|1.0434
20:42:31|1.0421
20:42:31|1.0421
20:42:32|1.0412
20:42:34|1.0412
20:42:35|1.0414
20:42:36|1.0412
20:42:37|1.041
20:42:37|1.0413
20:42:40|1.0408
20:42:40|1.0408
20:42:41|1.0408
20:42:42|1.0407
20:42:44|1.0406
20:42:45|1.0406
20:42:46|1.0405
20:42:47|1.0405
20:42:47|1.0406
20:42:49|1.0406
20:42:49|1.0404
20:42:51|1.0413
20:42:52|1.0409
20:42:53|1.0419
20:42:54|1.0427
20:42:55|1.0423
20:42:56|1.042
20:42:58|1.042
20:42:59|1.042
20:43:00|1.042
20:43:01|1.0412
20:43:02|1.0412
20:43:03|1.042
20:43:04|1.0423
20:43:05|1.0426
20:43:06|1.0432
20:43:07|1.0433
20:43:08|1.0455
20:43:08|1.0453
20:43:10|1.0453
20:43:11|1.0447
20:43:12|1.0446
20:43:13|1.045
20:43:14|1.0448
20:43:15|1.0449
20:43:16|1.0449
20:43:16|1.0439
20:43:18|1.0439
20:43:19|1.0437
20:43:19|1.0443
20:43:21|1.0443
20:43:22|1.0444
20:43:23|1.0444
20:43:24|1.0446
20:43:24|1.0448
20:43:26|1.0451
20:43:27|1.045
20:43:28|1.045
20:43:29|1.045
20:43:30|1.045
20:43:31|1.045
20:43:32|1.045
20:43:33|1.0451
20:43:34|1.045
20:43:35|1.045
20:43:36|1.045
20:43:37|1.0446
20:43:38|1.0444
20:43:39|1.0438
20:43:40|1.0438
20:43:41|1.0444
20:43:42|1.0447
20:43:43|1.045
20:43:44|1.045
20:43:45|1.0443
20:43:46|1.0441
20:43:47|1.0441
20:43:48|1.0438
20:43:49|1.0438
20:43:50|1.0439
20:43:51|1.0443
20:43:53|1.0437
20:43:53|1.0438
20:43:54|1.0438
20:43:56|1.0438
20:43:57|1.0437
20:43:58|1.0437
20:43:59|1.0434
20:44:00|1.0434
20:44:01|1.0431
20:44:02|1.0431
20:44:03|1.0431
20:44:04|1.0431
20:44:05|1.0427
20:44:06|1.042
20:44:07|1.0431
20:44:08|1.0433
20:44:09|1.0432
20:44:10|1.0432
20:44:11|1.0431
20:44:13|1.0433
20:44:14|1.0437
20:44:15|1.0435
20:44:16|1.0437
20:44:16|1.0432
20:44:17|1.0426
20:44:19|1.0424
20:44:19|1.0424
20:44:21|1.0423
20:44:21|1.0423
20:44:23|1.0424
20:44:24|1.0424
20:44:25|1.0423
20:44:26|1.0423
20:44:27|1.0414
20:44:28|1.0415
20:44:29|1.0423
20:44:30|1.0431
20:44:31|1.0431
20:44:32|1.0431
20:44:34|1.0431
20:44:34|1.043
20:44:35|1.0427
20:44:36|1.0427
20:44:37|1.0427
20:44:39|1.0421
20:44:39|1.0421
20:44:41|1.0421
20:44:41|1.042
20:44:43|1.0425
20:44:43|1.0421
20:44:44|1.0421
20:44:45|1.0421
20:44:46|1.0421
20:44:47|1.0423
20:44:48|1.0421
20:44:49|1.0425
20:44:50|1.0423
20:44:51|1.0423
20:44:52|1.0421
20:44:54|1.0421
20:44:55|1.0422
20:44:56|1.0423
20:44:57|1.0425
20:44:58|1.0422
20:44:59|1.0422
20:45:00|1.0422
20:45:01|1.0426
20:45:03|1.0439
20:45:04|1.0439
20:45:05|1.0439
20:45:05|1.0439
20:45:06|1.0448
20:45:08|1.0447
20:45:08|1.0447
20:45:10|1.0422
20:45:11|1.0422
20:45:12|1.0422
20:45:13|1.0419
20:45:14|1.0419
20:45:15|1.0421
20:45:16|1.0424
20:45:17|1.0424
20:45:19|1.0423
20:45:19|1.042
20:45:20|1.0421
20:45:21|1.0417
20:45:23|1.0415
20:45:23|1.0416
20:45:24|1.041
20:45:26|1.041
20:45:27|1.0408
20:45:27|1.0403
20:45:29|1.0401
20:45:29|1.0407
20:45:31|1.0405
20:45:31|1.0411
20:45:32|1.0413
20:45:33|1.0413
20:45:34|1.042
20:45:35|1.0417
20:45:36|1.0417
20:45:37|1.042
20:45:38|1.0419
20:45:39|1.0419
20:45:40|1.0414
20:45:42|1.0411
20:45:42|1.0411
20:45:43|1.0408
20:45:44|1.0408
20:45:46|1.0409
20:45:46|1.0409
20:45:48|1.0412
20:45:48|1.0404
20:45:49|1.0404
20:45:50|1.0404
20:45:51|1.0404
20:45:52|1.0407
20:45:54|1.0403
20:45:55|1.0408
20:45:57|1.0402
20:45:58|1.0401
20:45:59|1.0403
20:46:00|1.0387
20:46:01|1.038
20:46:02|1.0378
20:46:03|1.0385
20:46:05|1.0389
20:46:06|1.0397
20:46:07|1.0397
20:46:08|1.0398
20:46:08|1.0395
20:46:09|1.0395
20:46:10|1.0395
20:46:11|1.0396
20:46:12|1.0396
20:46:14|1.039
20:46:14|1.039
20:46:16|1.0389
20:46:17|1.0389
20:46:17|1.0393
20:46:18|1.0389
20:46:19|1.0388
20:46:20|1.0388
20:46:21|1.038
20:46:22|1.0381
20:46:23|1.0381
20:46:24|1.0383
20:46:25|1.0384
20:46:26|1.0385
20:46:27|1.0384
20:46:28|1.0384
20:46:29|1.0389
20:46:30|1.0387
20:46:31|1.0387
20:46:32|1.0388
20:46:34|1.0388
20:46:34|1.039
20:46:35|1.0391
20:46:36|1.0385
20:46:37|1.0385
20:46:38|1.0376
20:46:39|1.0377
20:46:40|1.0376
20:46:41|1.0372
20:46:42|1.0372
20:46:43|1.0377
20:46:44|1.0377
20:46:45|1.0379
20:46:46|1.0379
20:46:47|1.0384
20:46:48|1.0384
20:46:49|1.0384
20:46:50|1.0381
20:46:51|1.0382
20:46:52|1.0382
20:46:53|1.0385
20:46:55|1.0388
20:46:57|1.0388
20:46:57|1.0396
20:46:59|1.0396
20:46:59|1.0396
20:47:01|1.0388
20:47:02|1.0389
20:47:03|1.0389
20:47:03|1.0389
20:47:05|1.0389
20:47:05|1.0392
20:47:07|1.0397
20:47:07|1.0398
20:47:08|1.0393
20:47:10|1.0393
20:47:11|1.039
20:47:12|1.0386
20:47:12|1.0392
20:47:14|1.0385
20:47:15|1.0385
20:47:16|1.0385
20:47:16|1.0385
20:47:17|1.0383
20:47:18|1.0383
20:47:19|1.0383
20:47:21|1.0383
20:47:21|1.0381
20:47:22|1.0383
20:47:23|1.0382
20:47:25|1.0381
20:47:26|1.0381
20:47:26|1.0377
20:47:27|1.0377
20:47:28|1.038
20:47:30|1.0382
20:47:31|1.0383
20:47:31|1.0378
20:47:33|1.0381
20:47:33|1.0381
20:47:34|1.0381
20:47:35|1.0381
20:47:37|1.039
20:47:37|1.0386
20:47:39|1.0391
20:47:39|1.0392
20:47:40|1.0391
20:47:41|1.0391
20:47:43|1.0389
20:47:43|1.0386
20:47:44|1.0388
20:47:45|1.0388
20:47:46|1.0393
20:47:47|1.0397
20:47:48|1.0397
20:47:50|1.0397
20:47:51|1.0396
20:47:52|1.0399
20:47:53|1.0399
20:47:54|1.0404
20:47:55|1.0403
20:47:57|1.0402
20:47:58|1.0402
20:47:58|1.0402
20:47:59|1.0402
20:48:01|1.0398
20:48:02|1.0408
20:48:04|1.0409
20:48:05|1.041
20:48:05|1.0418
20:48:06|1.042
20:48:07|1.042
20:48:08|1.0427
20:48:09|1.0422
20:48:10|1.0419
20:48:12|1.0422
20:48:12|1.0418
20:48:13|1.0418
20:48:14|1.0418
20:48:15|1.0418
20:48:16|1.0412
20:48:17|1.0412
20:48:18|1.0405
20:48:19|1.0405
20:48:20|1.041
20:48:22|1.0411
20:48:22|1.0411
20:48:23|1.0411
20:48:24|1.0411
20:48:25|1.0416
20:48:27|1.0412
20:48:27|1.0413
20:48:28|1.0414
20:48:29|1.0407
20:48:31|1.0406
20:48:32|1.0404
20:48:32|1.0404
20:48:34|1.0402
20:48:34|1.0403
20:48:35|1.0406
20:48:36|1.0406
20:48:37|1.0407
20:48:38|1.0411
20:48:39|1.0411
20:48:41|1.0411
20:48:41|1.0416
20:48:42|1.0416
20:48:43|1.0423
20:48:44|1.0423
20:48:45|1.0417
20:48:46|1.0417
20:48:47|1.0417
20:48:48|1.0424
20:48:49|1.0424
20:48:50|1.0424
20:48:52|1.0424
20:48:52|1.0425
20:48:53|1.0429
20:48:55|1.0428
20:48:55|1.0429
20:48:57|1.0429
20:48:58|1.043
20:48:59|1.043
20:49:00|1.043
20:49:01|1.0435
20:49:02|1.0427
20:49:03|1.0429
20:49:04|1.0429
20:49:05|1.043
20:49:06|1.043
20:49:07|1.043
20:49:08|1.043
20:49:09|1.0423
20:49:10|1.043
20:49:11|1.043
20:49:13|1.0427
20:49:14|1.0426
20:49:14|1.0426
20:49:15|1.0427
20:49:17|1.0425
20:49:18|1.0415
20:49:19|1.0412
20:49:19|1.0412
20:49:21|1.0412
20:49:21|1.0412
20:49:22|1.0415
20:49:23|1.0419
20:49:24|1.0422
20:49:26|1.0422
20:49:26|1.0412
20:49:27|1.0412
20:49:28|1.0424
20:49:29|1.0424
20:49:30|1.0424
20:49:32|1.0424
20:49:32|1.042
20:49:34|1.0427
20:49:34|1.0418
20:49:35|1.0418
20:49:37|1.0418
20:49:37|1.0418
20:49:38|1.0418
20:49:39|1.0418
20:49:41|1.0421
20:49:42|1.042
20:49:42|1.042
20:49:43|1.0417
20:49:44|1.0417
20:49:45|1.0424
20:49:46|1.0424
20:49:48|1.042
20:49:48|1.042
20:49:49|1.0421
20:49:50|1.0435
20:49:52|1.0435
20:49:52|1.0432
20:49:53|1.0432
20:49:54|1.0432
20:49:55|1.0432
20:49:56|1.0424
20:49:57|1.0425
20:49:59|1.0426
20:50:00|1.0426
20:50:01|1.0415
20:50:02|1.0414
20:50:03|1.0414
20:50:04|1.0418
20:50:05|1.0419
20:50:06|1.042
20:50:07|1.042
20:50:08|1.0425
20:50:09|1.0425
20:50:10|1.0412
20:50:11|1.0411
20:50:12|1.0411
20:50:13|1.0412
20:50:14|1.0411
20:50:15|1.0411
20:50:16|1.0412
20:50:17|1.0412
20:50:18|1.0405
20:50:19|1.04
20:50:20|1.0397
20:50:21|1.0394
20:50:22|1.0394
20:50:23|1.0389
20:50:24|1.0383
20:50:25|1.0383
20:50:26|1.0383
20:50:27|1.0394
20:50:28|1.0395
20:50:29|1.039
20:50:30|1.039
20:50:31|1.0389
20:50:32|1.0384
20:50:33|1.0384
20:50:34|1.0384
20:50:35|1.0384
20:50:36|1.0385
20:50:37|1.0387
20:50:39|1.0387
20:50:39|1.039
20:50:41|1.039
20:50:41|1.039
20:50:43|1.0387
20:50:44|1.0389
20:50:44|1.0389
20:50:46|1.0389
20:50:46|1.0389
20:50:47|1.0396
20:50:49|1.0412
20:50:49|1.0412
20:50:50|1.0412
20:50:51|1.0421
20:50:52|1.0416
20:50:54|1.0419
20:50:54|1.0419
20:50:55|1.0416
20:50:56|1.0416
20:50:58|1.041
20:50:59|1.041
20:51:00|1.0409
20:51:02|1.0424
20:51:03|1.0422
20:51:04|1.0422
20:51:05|1.0419
20:51:06|1.0422
20:51:08|1.0423
20:51:09|1.0423
20:51:10|1.042
20:51:11|1.042
20:51:12|1.0422
20:51:13|1.0423
20:51:14|1.0423
20:51:15|1.0423
20:51:16|1.0424
20:51:17|1.0424
20:51:18|1.0424
20:51:19|1.0423
20:51:20|1.0418
20:51:21|1.0418
20:51:22|1.0418
20:51:23|1.0415
20:51:24|1.0415
20:51:25|1.0415
20:51:26|1.0415
20:51:27|1.0411
20:51:28|1.0409
20:51:29|1.0409
20:51:30|1.0409
20:51:31|1.0406
20:51:32|1.0406
20:51:33|1.0406
20:51:34|1.0406
20:51:35|1.041
20:51:36|1.0414
20:51:37|1.0409
20:51:38|1.0409
20:51:39|1.0409
20:51:40|1.0413
20:51:41|1.0413
20:51:42|1.0413
20:51:43|1.0413
20:51:44|1.0413
20:51:45|1.0413
20:51:46|1.041
20:51:47|1.0406
20:51:48|1.0406
20:51:50|1.0405
20:51:50|1.0402
20:51:51|1.0402
20:51:52|1.0401
20:51:53|1.0401
20:51:54|1.04
20:51:55|1.04
20:51:56|1.04
20:51:57|1.04
20:51:58|1.04
20:51:59|1.0401
20:52:01|1.0401
20:52:03|1.0402
20:52:04|1.0398
20:52:05|1.0401
20:52:06|1.04
20:52:07|1.04
20:52:08|1.04
20:52:08|1.04
20:52:10|1.0409
20:52:11|1.0409
20:52:12|1.0409
20:52:13|1.0409
20:52:14|1.041
20:52:15|1.041
20:52:16|1.041
20:52:17|1.041
20:52:18|1.0402
20:52:20|1.0402
20:52:21|1.0398
20:52:21|1.0398
20:52:23|1.0398
20:52:24|1.0398
20:52:24|1.0404
20:52:25|1.0404
20:52:26|1.0404
20:52:27|1.0404
20:52:29|1.04
20:52:29|1.04
20:52:30|1.0402
20:52:31|1.0401
20:52:32|1.0401
20:52:35|1.04
20:52:36|1.0401
20:52:37|1.0395
20:52:38|1.0395
20:52:39|1.0395
20:52:40|1.0395
20:52:41|1.0395
20:52:42|1.0395
20:52:43|1.0396
20:52:44|1.0399
20:52:45|1.04
20:52:46|1.04
20:52:47|1.0399
20:52:48|1.0399
20:52:49|1.0399
20:52:51|1.0399
20:52:52|1.0396
20:52:53|1.0396
20:52:53|1.0396
20:52:54|1.0396
20:52:55|1.0396
20:52:57|1.0396
20:52:57|1.04
20:52:58|1.04
20:52:59|1.04
20:53:01|1.0399
20:53:02|1.0399
20:53:03|1.0399
20:53:04|1.04
20:53:05|1.0406
20:53:06|1.0406
20:53:07|1.0406
20:53:08|1.0406
20:53:09|1.0406
20:53:10|1.0406
20:53:11|1.0406
20:53:12|1.0411
20:53:13|1.0411
20:53:14|1.041
20:53:15|1.041
20:53:16|1.0409
20:53:18|1.0409
20:53:18|1.0412
20:53:19|1.0406
20:53:21|1.0406
20:53:21|1.0406
20:53:22|1.0406
20:53:24|1.041
20:53:25|1.0411
20:53:25|1.0411
20:53:26|1.0412
20:53:27|1.0414
20:53:29|1.0414
20:53:30|1.0414
20:53:31|1.0414
20:53:32|1.0414
20:53:33|1.0414
20:53:34|1.0419
20:53:35|1.0419
20:53:36|1.0419
20:53:37|1.0419
20:53:38|1.0419
20:53:39|1.042
20:53:40|1.042
20:53:41|1.0419
20:53:42|1.0414
20:53:43|1.0414
20:53:45|1.0414
20:53:46|1.0413
20:53:47|1.0413
20:53:49|1.0412
20:53:49|1.0412
20:53:50|1.0411
20:53:51|1.0411
20:53:52|1.0411
20:53:53|1.0411
20:53:55|1.0411
20:53:56|1.0411
20:53:56|1.0411
20:53:57|1.0412
20:53:58|1.0411
20:54:00|1.0412
20:54:01|1.0414
20:54:01|1.0414
20:54:03|1.0414
20:54:04|1.0414
20:54:05|1.0414
20:54:06|1.0405
20:54:07|1.0405
20:54:08|1.0405
20:54:10|1.0405
20:54:11|1.0404
20:54:11|1.04
20:54:13|1.0403
20:54:14|1.0401
20:54:14|1.0396
20:54:15|1.0396
20:54:16|1.0396
20:54:18|1.0396
20:54:18|1.0393
20:54:20|1.0392
20:54:21|1.0392
20:54:21|1.0392
20:54:22|1.0392
20:54:23|1.0392
20:54:25|1.0393
20:54:26|1.0402
20:54:26|1.0402
20:54:27|1.0402
20:54:28|1.0403
20:54:30|1.0406
20:54:30|1.0406
20:54:31|1.0406
20:54:32|1.0406
20:54:33|1.0406
20:54:34|1.0406
20:54:35|1.0406
20:54:37|1.041
20:54:37|1.0406
20:54:39|1.0406
20:54:39|1.0406
20:54:40|1.0406
20:54:41|1.0407
20:54:43|1.0407
20:54:43|1.0407
20:54:45|1.0407
20:54:46|1.0407
20:54:46|1.0407
20:54:48|1.0407
20:54:48|1.041
20:54:50|1.041
20:54:50|1.041
20:54:51|1.0412
20:54:53|1.041
20:54:54|1.0414
20:54:55|1.0416
20:54:56|1.0416
20:54:57|1.0416
20:54:58|1.0416
20:54:59|1.0408
20:55:00|1.0408
20:55:01|1.0406
20:55:02|1.0406
20:55:04|1.0406
20:55:05|1.0402
20:55:05|1.0393
20:55:07|1.0395
20:55:07|1.0395
20:55:09|1.0396
20:55:09|1.0397
20:55:10|1.0397
20:55:12|1.0397
20:55:13|1.0402
20:55:14|1.0402
20:55:15|1.0402
20:55:16|1.0402
20:55:17|1.0403
20:55:18|1.0398
20:55:19|1.0397
20:55:20|1.0397
20:55:21|1.0396
20:55:22|1.0396
20:55:23|1.0397
20:55:24|1.0397
20:55:25|1.0397
20:55:26|1.0397
20:55:27|1.0397
20:55:29|1.0397
20:55:29|1.0397
20:55:31|1.0397
20:55:31|1.0397
20:55:33|1.0406
20:55:34|1.0408
20:55:35|1.0408
20:55:35|1.0408
20:55:37|1.0408
20:55:38|1.0404
20:55:39|1.0404
20:55:40|1.0404
20:55:40|1.0404
20:55:41|1.0404
20:55:43|1.0404
20:55:44|1.0404
20:55:45|1.0405
20:55:46|1.0408
20:55:46|1.0408
20:55:48|1.0408
20:55:49|1.0412
20:55:50|1.039
20:55:51|1.039
20:55:52|1.0393
20:55:53|1.0393
20:55:54|1.0388
20:55:55|1.0382
20:55:55|1.0382
20:55:57|1.0382
20:55:58|1.0382
20:55:59|1.038
20:55:59|1.038
20:56:01|1.038
20:56:01|1.038
20:56:03|1.038
20:56:04|1.0384
20:56:05|1.0384
20:56:06|1.0384
20:56:06|1.0384
20:56:08|1.0386
20:56:10|1.0386
20:56:10|1.0386
20:56:12|1.0386
20:56:13|1.0385
20:56:14|1.0385
20:56:15|1.0406
20:56:16|1.0403
20:56:17|1.0394
20:56:18|1.0396
20:56:19|1.0396
20:56:20|1.04
20:56:21|1.04
20:56:23|1.0401
20:56:24|1.0405
20:56:24|1.0405
20:56:25|1.0403
20:56:27|1.0404
20:56:27|1.0403
20:56:28|1.0403
20:56:29|1.0403
20:56:30|1.0403
20:56:31|1.0399
20:56:32|1.04
20:56:33|1.0399
20:56:34|1.04
20:56:35|1.0404
20:56:36|1.0404
20:56:38|1.0404
20:56:38|1.0409
20:56:39|1.0406
20:56:40|1.0407
20:56:41|1.0407
20:56:42|1.0409
20:56:43|1.0409
20:56:44|1.0409
20:56:46|1.0409
20:56:46|1.0404
20:56:48|1.0404
20:56:49|1.0404
20:56:50|1.0403
20:56:50|1.0404
20:56:51|1.0403
20:56:52|1.0403
20:56:53|1.0401
20:56:54|1.0401
20:56:55|1.0402
20:56:57|1.0402
20:56:57|1.0401
20:56:58|1.0406
20:56:59|1.0406
20:57:01|1.0408
20:57:01|1.0408
20:57:02|1.0408
20:57:03|1.0409
20:57:06|1.0411
20:57:07|1.041
20:57:07|1.0411
20:57:08|1.0411
20:57:09|1.0411
20:57:11|1.0411
20:57:12|1.042
20:57:13|1.042
20:57:14|1.0419
20:57:15|1.0411
20:57:17|1.0411
20:57:18|1.0414
20:57:19|1.0411
20:57:20|1.0412
20:57:21|1.0412
20:57:22|1.0414
20:57:22|1.041
20:57:23|1.0409
20:57:24|1.041
20:57:26|1.041
20:57:26|1.041
20:57:27|1.041
20:57:28|1.041
20:57:29|1.0412
20:57:30|1.0416
20:57:31|1.0416
20:57:33|1.0416
20:57:34|1.0411
20:57:34|1.041
20:57:35|1.0411
20:57:36|1.041
20:57:38|1.041
20:57:38|1.041
20:57:40|1.0408
20:57:40|1.0404
20:57:42|1.0404
20:57:43|1.0404
20:57:43|1.0404
20:57:44|1.0404
20:57:46|1.0402
20:57:46|1.0402
20:57:48|1.04
20:57:49|1.04
20:57:49|1.0403
20:57:51|1.0403
20:57:51|1.0403
20:57:53|1.0403
20:57:54|1.0401
20:57:55|1.0401
20:57:56|1.0403
20:57:57|1.0403
20:57:58|1.04
20:57:59|1.0401
20:58:00|1.0401
20:58:01|1.0401
20:58:02|1.0401
20:58:03|1.0401
20:58:04|1.0401
20:58:05|1.0401
20:58:07|1.04
20:58:08|1.04
20:58:10|1.041
20:58:10|1.0406
20:58:11|1.0406
20:58:13|1.0406
20:58:14|1.0406
20:58:15|1.0402
20:58:16|1.0402
20:58:17|1.0402
20:58:17|1.0397
20:58:19|1.0384
20:58:20|1.0387
20:58:21|1.0387
20:58:22|1.0383
20:58:23|1.0383
20:58:24|1.0379
20:58:24|1.0379
20:58:27|1.039
20:58:27|1.038
20:58:28|1.0381
20:58:30|1.0381
20:58:31|1.0381
20:58:32|1.0381
20:58:32|1.0381
20:58:34|1.0381
20:58:35|1.0381
20:58:35|1.0381
20:58:36|1.0381
20:58:38|1.0378
20:58:39|1.0376
20:58:40|1.0371
20:58:41|1.0365
20:58:42|1.0362
20:58:43|1.0362
20:58:43|1.0361
20:58:45|1.0358
20:58:46|1.0354
20:58:46|1.0352
20:58:48|1.0358
20:58:49|1.0359
20:58:50|1.0358
20:58:51|1.0359
20:58:51|1.0359
20:58:52|1.0359
20:58:54|1.0358
20:58:54|1.0358
20:58:56|1.0336
20:58:57|1.0328
20:58:58|1.0323
20:58:59|1.0314
20:59:00|1.0323
20:59:00|1.0325
20:59:01|1.0336
20:59:03|1.0331
20:59:04|1.0337
20:59:05|1.0342
20:59:05|1.0335
20:59:06|1.0334
20:59:07|1.0334
20:59:10|1.0333
20:59:11|1.0333
20:59:12|1.0329
20:59:12|1.0329
20:59:13|1.0321
20:59:14|1.0324
20:59:16|1.0328
20:59:16|1.0322
20:59:17|1.0325
20:59:18|1.0325
20:59:19|1.0317
20:59:21|1.0317
20:59:22|1.0317
20:59:22|1.0316
20:59:24|1.0316
20:59:25|1.0316
20:59:26|1.031
20:59:27|1.0313
20:59:28|1.0309
20:59:30|1.0323
20:59:31|1.0321
20:59:32|1.032
20:59:33|1.0317
20:59:34|1.0317
20:59:36|1.0317
20:59:36|1.0317
20:59:37|1.0318
20:59:38|1.0317
20:59:39|1.0317
20:59:41|1.0322
20:59:41|1.0326
20:59:42|1.0327
20:59:43|1.0327
20:59:44|1.0327
20:59:46|1.0328
20:59:47|1.0326
20:59:48|1.0326
20:59:49|1.0338
20:59:50|1.0338
20:59:51|1.0338
20:59:52|1.0336
20:59:53|1.0332
20:59:54|1.0332
20:59:55|1.0332
20:59:56|1.0332
20:59:57|1.034
20:59:58|1.034
20:59:59|1.0341
21:00:00|1.0341
21:00:01|1.0343
21:00:02|1.0343
21:00:03|1.0347
21:00:04|1.0341
21:00:05|1.0355
21:00:06|1.0354
21:00:07|1.0351
21:00:08|1.0348
21:00:09|1.0352
21:00:10|1.0352
21:00:11|1.0376
21:00:12|1.0388
21:00:14|1.0389
21:00:15|1.0387
21:00:16|1.0383
21:00:17|1.0382
21:00:18|1.0376
21:00:19|1.0378
21:00:21|1.0385
21:00:22|1.0385
21:00:23|1.0389
21:00:23|1.0392
21:00:25|1.0391
21:00:25|1.039
21:00:27|1.0397
21:00:28|1.0397
21:00:28|1.0399
21:00:30|1.0397
21:00:31|1.0399
21:00:32|1.04
21:00:33|1.0405
21:00:34|1.0409
21:00:35|1.0408
21:00:36|1.0409
21:00:37|1.0399
21:00:38|1.0395
21:00:39|1.0392
21:00:40|1.0392
21:00:41|1.0387
21:00:42|1.0384
21:00:43|1.0384
21:00:44|1.0393
21:00:45|1.0393
21:00:46|1.0393
21:00:47|1.039
21:00:48|1.039
21:00:49|1.0395
21:00:50|1.0395
21:00:51|1.0404
21:00:52|1.0404
21:00:53|1.0404
21:00:54|1.0404
21:00:55|1.0406
21:00:56|1.0406
21:00:57|1.0408
21:00:58|1.0404
21:00:59|1.0406
21:01:00|1.04
21:01:01|1.0399
21:01:02|1.04
21:01:03|1.04
21:01:04|1.0402
21:01:05|1.0402
21:01:06|1.0402
21:01:07|1.0402
21:01:08|1.0432
21:01:09|1.0435
21:01:10|1.0434
21:01:11|1.0431
21:01:12|1.0437
21:01:13|1.0422
21:01:14|1.0426
21:01:15|1.0424
21:01:16|1.0428
21:01:17|1.0424
21:01:18|1.0421
21:01:19|1.0423
21:01:20|1.0423
21:01:21|1.0416
21:01:22|1.042
21:01:23|1.042
21:01:24|1.042
21:01:25|1.0417
21:01:26|1.0417
21:01:27|1.0419
21:01:28|1.0419
21:01:29|1.0419
21:01:30|1.042
21:01:31|1.0429
21:01:32|1.0429
21:01:34|1.0429
21:01:34|1.0427
21:01:35|1.0425
21:01:36|1.0422
21:01:38|1.0423
21:01:39|1.042
21:01:40|1.042
21:01:41|1.0422
21:01:41|1.0421
21:01:42|1.0422
21:01:44|1.0439
21:01:44|1.0439
21:01:45|1.0439
21:01:47|1.0439
21:01:48|1.0439
21:01:49|1.0437
21:01:50|1.0427
21:01:50|1.0422
21:01:51|1.0422
21:01:52|1.0427
21:01:53|1.0427
21:01:54|1.0429
21:01:56|1.0429
21:01:57|1.0432
21:01:58|1.0432
21:01:59|1.0433
21:02:00|1.0434
21:02:00|1.0439
21:02:02|1.0432
21:02:03|1.0432
21:02:04|1.0425
21:02:05|1.0415
21:02:06|1.0418
21:02:06|1.0422
21:02:08|1.0418
21:02:08|1.0418
21:02:11|1.0426
21:02:12|1.0426
21:02:13|1.0425
21:02:14|1.0422
21:02:14|1.042
21:02:16|1.042
21:02:18|1.042
21:02:18|1.0416
21:02:20|1.0416
21:02:20|1.0415
21:02:21|1.0415
21:02:23|1.0415
21:02:24|1.0414
21:02:25|1.0418
21:02:25|1.0412
21:02:26|1.0412
21:02:28|1.0417
21:02:28|1.0417
21:02:29|1.0412
21:02:30|1.0415
21:02:31|1.0415
21:02:33|1.0414
21:02:34|1.0414
21:02:35|1.0413
21:02:36|1.0407
21:02:37|1.0406
21:02:38|1.0407
21:02:39|1.0407
21:02:40|1.0407
21:02:41|1.0411
21:02:42|1.0415
21:02:43|1.0415
21:02:44|1.0415
21:02:45|1.0408
21:02:46|1.0408
21:02:47|1.0408
21:02:48|1.0407
21:02:49|1.0405
21:02:50|1.0405
21:02:51|1.04
21:02:52|1.04
21:02:53|1.0398
21:02:54|1.0398
21:02:55|1.0398
21:02:56|1.0404
21:02:57|1.0404
21:02:58|1.0404
21:02:59|1.0402
21:03:00|1.0402
21:03:01|1.0402
21:03:03|1.0402
21:03:04|1.0399
21:03:05|1.0399
21:03:06|1.0399
21:03:07|1.0396
21:03:07|1.0396
21:03:09|1.0399
21:03:10|1.0399
21:03:12|1.0399
21:03:12|1.0399
21:03:14|1.0399
21:03:15|1.0398
21:03:16|1.0399
21:03:18|1.0399
21:03:19|1.0399
21:03:19|1.0396
21:03:20|1.0393
21:03:21|1.0393
21:03:22|1.0393
21:03:23|1.0393
21:03:25|1.0393
21:03:26|1.0393
21:03:27|1.0398
21:03:27|1.0395
21:03:28|1.0395
21:03:29|1.0395
21:03:31|1.0395
21:03:32|1.0395
21:03:32|1.0395
21:03:33|1.0397
21:03:35|1.0397
21:03:36|1.0397
21:03:36|1.0398
21:03:37|1.0398
21:03:38|1.0394
21:03:40|1.0395
21:03:41|1.0397
21:03:42|1.0397
21:03:43|1.0397
21:03:44|1.0397
21:03:45|1.0397
21:03:46|1.0396
21:03:47|1.0396
21:03:48|1.0396
21:03:49|1.0396
21:03:50|1.0395
21:03:51|1.0395
21:03:52|1.0392
21:03:53|1.0392
21:03:54|1.0392
21:03:55|1.0397
21:03:56|1.0397
21:03:57|1.0397
21:03:58|1.0397
21:03:59|1.0396
21:04:00|1.0388
21:04:01|1.0389
21:04:02|1.0389
21:04:03|1.0389
21:04:04|1.0389
21:04:05|1.0389
21:04:06|1.0389
21:04:07|1.0392
21:04:08|1.0393
21:04:09|1.0399
21:04:10|1.0399
21:04:11|1.0398
21:04:13|1.0398
21:04:13|1.0394
21:04:15|1.0394
21:04:16|1.0394
21:04:17|1.0392
21:04:18|1.0392
21:04:19|1.0393
21:04:20|1.0393
21:04:21|1.0396
21:04:22|1.0395
21:04:23|1.0395
21:04:24|1.0395
21:04:25|1.0401
21:04:26|1.04
21:04:27|1.04
21:04:28|1.04
21:04:29|1.04
21:04:30|1.04
21:04:31|1.0399
21:04:32|1.0398
21:04:33|1.0398
21:04:34|1.0398
21:04:35|1.0398
21:04:36|1.0398
21:04:37|1.0396
21:04:39|1.0396
21:04:40|1.0395
21:04:40|1.0393
21:04:41|1.0393
21:04:43|1.0397
21:04:43|1.0397
21:04:44|1.0396
21:04:46|1.0396
21:04:47|1.0396
21:04:48|1.0396
21:04:49|1.0398
21:04:50|1.0398
21:04:52|1.0399
21:04:53|1.0399
21:04:53|1.0401
21:04:54|1.0401
21:04:56|1.0407
21:04:56|1.0406
21:04:58|1.0401
21:04:59|1.0401
21:04:59|1.0401
21:05:01|1.0401
21:05:01|1.0405
21:05:03|1.0405
21:05:04|1.0406
21:05:05|1.0406
21:05:06|1.0408
21:05:07|1.0409
21:05:08|1.0409
21:05:09|1.0409
21:05:10|1.0407
21:05:11|1.0408
21:05:12|1.0408
21:05:14|1.0409
21:05:15|1.0409
21:05:16|1.0409
21:05:16|1.041
21:05:17|1.0408
21:05:18|1.0408
21:05:19|1.0408
21:05:20|1.0409
21:05:21|1.0415
21:05:23|1.0413
21:05:23|1.0413
21:05:24|1.0415
21:05:25|1.0415
21:05:26|1.0415
21:05:27|1.042
21:05:29|1.0428
21:05:29|1.0429
21:05:31|1.0429
21:05:31|1.0429
21:05:33|1.043
21:05:33|1.043
21:05:35|1.0428
21:05:35|1.0424
21:05:37|1.0424
21:05:38|1.0423
21:05:39|1.0423
21:05:40|1.0427
21:05:40|1.0428
21:05:42|1.0427
21:05:42|1.0427
21:05:44|1.0426
21:05:45|1.0427
21:05:46|1.0429
21:05:47|1.0429
21:05:48|1.0429
21:05:49|1.0429
21:05:49|1.043
21:05:51|1.0432
21:05:52|1.0436
21:05:52|1.0435
21:05:54|1.0432
21:05:54|1.0432
21:05:56|1.043
21:05:57|1.0424
21:05:57|1.0425
21:05:59|1.0431
21:05:59|1.0431
21:06:01|1.0431
21:06:01|1.0431
21:06:02|1.0425
21:06:03|1.0425
21:06:05|1.0424
21:06:06|1.0424
21:06:07|1.042
21:06:08|1.042
21:06:08|1.042
21:06:10|1.042
21:06:10|1.042
21:06:12|1.042
21:06:13|1.0415
21:06:15|1.0416
21:06:15|1.0431
21:06:16|1.0435
21:06:18|1.0426
21:06:19|1.0418
21:06:20|1.0418
21:06:21|1.0421
21:06:22|1.0416
21:06:23|1.0416
21:06:24|1.0417
21:06:25|1.0417
21:06:26|1.0417
21:06:27|1.0419
21:06:28|1.0421
21:06:29|1.0421
21:06:30|1.0421
21:06:31|1.0421
21:06:32|1.0421
21:06:33|1.0415
21:06:34|1.0416
21:06:36|1.0411
21:06:37|1.0409
21:06:37|1.0409
21:06:38|1.0409
21:06:40|1.0406
21:06:40|1.0407
21:06:41|1.0411
21:06:42|1.0411
21:06:43|1.0411
21:06:44|1.0411
21:06:46|1.0411
21:06:46|1.0411
21:06:47|1.0411
21:06:48|1.0411
21:06:49|1.0406
21:06:50|1.0406
21:06:51|1.0408
21:06:52|1.0409
21:06:54|1.0409
21:06:54|1.0417
21:06:56|1.0417
21:06:56|1.0417
21:06:57|1.0417
21:06:58|1.0417
21:06:59|1.0417
21:07:01|1.0416
21:07:01|1.0416
21:07:02|1.0416
21:07:03|1.041
21:07:04|1.041
21:07:05|1.041
21:07:06|1.0409
21:07:08|1.0408
21:07:09|1.0408
21:07:09|1.0407
21:07:10|1.0407
21:07:11|1.0407
21:07:12|1.0406
21:07:14|1.0406
21:07:15|1.0406
21:07:16|1.0406
21:07:17|1.0407
21:07:19|1.0407
21:07:19|1.0407
21:07:21|1.0407
21:07:22|1.0407
21:07:23|1.0407
21:07:24|1.0405
21:07:24|1.0401
21:07:26|1.0401
21:07:26|1.0399
21:07:27|1.0399
21:07:28|1.0399
21:07:30|1.0399
21:07:31|1.0398
21:07:31|1.0396
21:07:33|1.0396
21:07:33|1.0396
21:07:35|1.0396
21:07:36|1.0395
21:07:36|1.0384
21:07:38|1.0383
21:07:39|1.038
21:07:39|1.038
21:07:41|1.0378
21:07:41|1.0378
21:07:42|1.0378
21:07:43|1.0382
21:07:44|1.0382
21:07:46|1.0382
21:07:47|1.0372
21:07:48|1.0372
21:07:49|1.0376
21:07:50|1.0373
21:07:51|1.0375
21:07:52|1.0375
21:07:53|1.0375
21:07:54|1.0375
21:07:55|1.0375
21:07:56|1.0384
21:07:57|1.0383
21:07:58|1.0381
21:07:59|1.0381
21:08:00|1.0381
21:08:01|1.0386
21:08:02|1.0383
21:08:03|1.0383
21:08:04|1.0392
21:08:05|1.0392
21:08:06|1.0393
21:08:07|1.0393
21:08:08|1.0398
21:08:09|1.0398
21:08:10|1.0408
21:08:11|1.0412
21:08:12|1.0405
21:08:14|1.0409
21:08:14|1.041
21:08:15|1.041
21:08:17|1.0409
21:08:18|1.0407
21:08:19|1.0405
21:08:20|1.0402
21:08:21|1.0408
21:08:23|1.0408
21:08:24|1.0408
21:08:25|1.0407
21:08:25|1.0407
21:08:26|1.0407
21:08:28|1.0412
21:08:28|1.0412
21:08:31|1.0411
21:08:31|1.0411
21:08:33|1.0412
21:08:33|1.0412
21:08:34|1.0406
21:08:35|1.0406
21:08:36|1.0403
21:08:37|1.04
21:08:38|1.04
21:08:39|1.04
21:08:40|1.04
21:08:41|1.04
21:08:42|1.04
21:08:43|1.0401
21:08:44|1.0401
21:08:45|1.0401
21:08:47|1.04
21:08:47|1.0399
21:08:48|1.0394
21:08:50|1.0395
21:08:51|1.0391
21:08:51|1.0392
21:08:53|1.0395
21:08:53|1.0395
21:08:54|1.0396
21:08:55|1.0399
21:08:56|1.04
21:08:57|1.04
21:08:58|1.04
21:08:59|1.04
21:09:00|1.0407
21:09:01|1.0407
21:09:02|1.0406
21:09:03|1.0407
21:09:04|1.0407
21:09:05|1.0407
21:09:06|1.0407
21:09:07|1.0409
21:09:08|1.041
21:09:09|1.0405
21:09:10|1.0405
21:09:11|1.0406
21:09:12|1.0406
21:09:13|1.0406
21:09:14|1.0406
21:09:16|1.0405
21:09:16|1.0466
21:09:18|1.0462
21:09:19|1.0454
21:09:21|1.0451
21:09:21|1.0451
21:09:22|1.0442
21:09:23|1.0443
21:09:25|1.0437
21:09:26|1.0437
21:09:26|1.0431
21:09:28|1.0433
21:09:29|1.043
21:09:29|1.0428
21:09:31|1.0433
21:09:32|1.0434
21:09:33|1.0433
21:09:34|1.0434
21:09:35|1.0434
21:09:36|1.0434
21:09:37|1.0434
21:09:38|1.0434
21:09:39|1.0434
21:09:40|1.0434
21:09:41|1.0434
21:09:42|1.0434
21:09:43|1.0434
21:09:44|1.0436
21:09:45|1.0436
21:09:46|1.0436
21:09:47|1.0436
21:09:48|1.0436
21:09:49|1.0436
21:09:50|1.0436
21:09:51|1.0436
21:09:52|1.0436
21:09:53|1.0436
21:09:54|1.0436
21:09:55|1.0436
21:09:56|1.0436
21:09:57|1.0443
21:09:58|1.044
21:09:59|1.044
21:10:00|1.044
21:10:01|1.0431
21:10:03|1.0434
21:10:04|1.0432
21:10:04|1.0432
21:10:05|1.0432
21:10:06|1.0432
21:10:07|1.0424
21:10:09|1.0424
21:10:09|1.0421
21:10:10|1.0419
21:10:11|1.042
21:10:12|1.042
21:10:14|1.0414
21:10:14|1.0415
21:10:15|1.0416
21:10:16|1.042
21:10:17|1.042
21:10:19|1.0413
21:10:20|1.0419
21:10:21|1.0423
21:10:22|1.0428
21:10:23|1.0427
21:10:25|1.0427
21:10:25|1.0426
21:10:26|1.0426
21:10:27|1.0426
21:10:29|1.0424
21:10:30|1.0424
21:10:31|1.0424
21:10:32|1.0424
21:10:32|1.0419
21:10:34|1.0422
21:10:35|1.0422
21:10:35|1.0423
21:10:37|1.0425
21:10:38|1.0425
21:10:39|1.0426
21:10:40|1.0426
21:10:41|1.0425
21:10:42|1.0426
21:10:43|1.0426
21:10:44|1.0425
21:10:45|1.0425
21:10:46|1.0425
21:10:47|1.0426
21:10:48|1.0426
21:10:49|1.0426
21:10:50|1.0425
21:10:51|1.0419
21:10:52|1.0417
21:10:53|1.042
21:10:54|1.042
21:10:55|1.042
21:10:56|1.042
21:10:57|1.042
21:10:58|1.0417
21:10:59|1.0418
21:11:00|1.0418
21:11:01|1.0418
21:11:02|1.0418
21:11:03|1.0411
21:11:04|1.0414
21:11:05|1.0414
21:11:06|1.0414
21:11:07|1.0414
21:11:08|1.0414
21:11:09|1.0414
21:11:10|1.0412
21:11:11|1.0411
21:11:12|1.0411
21:11:13|1.0402
21:11:14|1.0402
21:11:15|1.04
21:11:16|1.0403
21:11:17|1.0403
21:11:18|1.0403
21:11:20|1.04
21:11:20|1.04
21:11:22|1.0418
21:11:23|1.0418
21:11:24|1.0418
21:11:25|1.0411
21:11:26|1.0411
21:11:26|1.0408
21:11:27|1.0407
21:11:29|1.0407
21:11:29|1.0407
21:11:30|1.0403
21:11:31|1.0406
21:11:33|1.0404
21:11:34|1.0404
21:11:35|1.0404
21:11:36|1.0404
21:11:37|1.0405
21:11:37|1.0415
21:11:39|1.0416
21:11:40|1.0416
21:11:41|1.0416
21:11:42|1.0408
21:11:42|1.0408
21:11:44|1.0413
21:11:44|1.0413
21:11:46|1.0411
21:11:47|1.0409
21:11:48|1.0401
21:11:49|1.0402
21:11:50|1.0402
21:11:51|1.0401
21:11:52|1.0401
21:11:53|1.0401
21:11:54|1.04
21:11:55|1.04
21:11:56|1.04
21:11:57|1.0401
21:11:58|1.0401
21:11:59|1.0401
21:12:00|1.0401
21:12:01|1.04
21:12:02|1.04
21:12:03|1.0401
21:12:04|1.0401
21:12:05|1.0401
21:12:06|1.0401
21:12:07|1.0401
21:12:08|1.0401
21:12:09|1.041
21:12:10|1.0411
21:12:11|1.0411
21:12:12|1.041
21:12:13|1.041
21:12:14|1.0409
21:12:15|1.0408
21:12:16|1.0407
21:12:17|1.0407
21:12:18|1.0402
21:12:19|1.0401
21:12:21|1.0401
21:12:22|1.0401
21:12:22|1.0402
21:12:24|1.0402
21:12:25|1.0402
21:12:26|1.0403
21:12:27|1.0403
21:12:28|1.0403
21:12:29|1.0402
21:12:31|1.04
21:12:32|1.0401
21:12:33|1.0401
21:12:34|1.04
21:12:34|1.0398
21:12:35|1.0396
21:12:36|1.0396
21:12:38|1.0396
21:12:39|1.0397
21:12:39|1.0397
21:12:40|1.0397
21:12:42|1.0397
21:12:42|1.0397
21:12:43|1.0397
21:12:44|1.0397
21:12:45|1.04
21:12:46|1.04
21:12:48|1.04
21:12:49|1.04
21:12:50|1.04
21:12:50|1.04
21:12:51|1.0398
21:12:53|1.0399
21:12:53|1.0398
21:12:54|1.0392
21:12:56|1.0392
21:12:57|1.0392
21:12:58|1.0392
21:12:58|1.0392
21:12:59|1.0391
21:13:00|1.0391
21:13:02|1.039
21:13:02|1.039
21:13:03|1.039
21:13:05|1.0391
21:13:06|1.0391
21:13:06|1.039
21:13:08|1.039
21:13:09|1.039
21:13:09|1.039
21:13:11|1.039
21:13:12|1.039
21:13:13|1.039
21:13:13|1.0382
21:13:14|1.0385
21:13:15|1.0385
21:13:17|1.038
21:13:18|1.038
21:13:18|1.0383
21:13:20|1.0383
21:13:22|1.038
21:13:22|1.038
21:13:23|1.0381
21:13:25|1.0381
21:13:26|1.0379
21:13:26|1.0375
21:13:28|1.0376
21:13:28|1.0376
21:13:29|1.0375
21:13:30|1.0376
21:13:31|1.0376
21:13:32|1.0375
21:13:34|1.0381
21:13:34|1.0383
21:13:36|1.0385
21:13:37|1.0385
21:13:38|1.0386
21:13:38|1.0386
21:13:39|1.0386
21:13:41|1.0386
21:13:41|1.0386
21:13:43|1.0386
21:13:43|1.0384
21:13:45|1.0384
21:13:45|1.039
21:13:46|1.0386
21:13:48|1.0386
21:13:48|1.0394
21:13:50|1.0397
21:13:51|1.0397
21:13:52|1.0396
21:13:53|1.0393
21:13:54|1.0393
21:13:55|1.0393
21:13:56|1.0392
21:13:57|1.0392
21:13:58|1.0393
21:13:59|1.0395
21:14:00|1.0395
21:14:02|1.0397
21:14:02|1.0397
21:14:03|1.0397
21:14:04|1.0397
21:14:05|1.0397
21:14:06|1.0395
21:14:07|1.0395
21:14:08|1.04
21:14:09|1.0422
21:14:11|1.0423
21:14:11|1.0418
21:14:12|1.0417
21:14:13|1.0415
21:14:14|1.0416
21:14:15|1.0416
21:14:16|1.0416
21:14:17|1.0408
21:14:18|1.0408
21:14:20|1.0407
21:14:20|1.0407
21:14:22|1.0407
21:14:23|1.0414
21:14:25|1.0412
21:14:25|1.0412
21:14:27|1.0412
21:14:27|1.0416
21:14:29|1.0416
21:14:30|1.0416
21:14:31|1.0416
21:14:32|1.0416
21:14:33|1.0419
21:14:34|1.042
21:14:36|1.0422
21:14:36|1.0422
21:14:38|1.0423
21:14:39|1.0424
21:14:40|1.0425
21:14:41|1.0425
21:14:42|1.0425
21:14:43|1.0418
21:14:44|1.0414
21:14:45|1.0409
21:14:46|1.0409
21:14:47|1.041
21:14:48|1.041
21:14:49|1.0409
21:14:50|1.0409
21:14:50|1.0415
21:14:52|1.0415
21:14:53|1.041
21:14:53|1.041
21:14:54|1.0411
21:14:57|1.0413
21:14:57|1.0412
21:14:58|1.0412
21:15:00|1.0413
21:15:01|1.041
21:15:02|1.0408
21:15:02|1.0408
21:15:03|1.0408
21:15:05|1.0411
21:15:06|1.0411
21:15:07|1.0414
21:15:09|1.0414
21:15:09|1.0412
21:15:10|1.0404
21:15:11|1.0404
21:15:12|1.0404
21:15:13|1.0404
21:15:14|1.0401
21:15:15|1.0401
21:15:16|1.0401
21:15:17|1.0401
21:15:18|1.0396
21:15:19|1.0392
21:15:21|1.0392
21:15:21|1.039
21:15:23|1.039
21:15:25|1.039
21:15:25|1.0395
21:15:27|1.0395
21:15:28|1.0395
21:15:29|1.0387
21:15:29|1.0382
21:15:31|1.0386
21:15:31|1.0386
21:15:32|1.0386
21:15:33|1.0387
21:15:34|1.0387
21:15:35|1.0387
21:15:37|1.0386
21:15:38|1.0387
21:15:39|1.0386
21:15:39|1.0386
21:15:40|1.0386
21:15:42|1.0385
21:15:42|1.038
21:15:43|1.038
21:15:44|1.0378
21:15:46|1.038
21:15:47|1.0329
21:15:48|1.0319
21:15:49|1.0319
21:15:50|1.0327
21:15:51|1.0328
21:15:52|1.0329
21:15:53|1.0327
21:15:54|1.0328
21:15:55|1.0325
21:15:56|1.0329
21:15:57|1.0319
21:15:58|1.0308
21:15:59|1.031
21:16:00|1.0273
21:16:01|1.0272
21:16:02|1.026
21:16:03|1.0257
21:16:04|1.0265
21:16:05|1.0268
21:16:06|1.0273
21:16:07|1.0271
21:16:08|1.027
21:16:09|1.0276
21:16:10|1.0278
21:16:11|1.0283
21:16:12|1.0291
21:16:13|1.0291
21:16:14|1.0302
21:16:15|1.0304
21:16:16|1.0309
21:16:17|1.0306
21:16:18|1.0302
21:16:19|1.0301
21:16:20|1.0302
21:16:21|1.0294
21:16:22|1.03
21:16:23|1.03
21:16:24|1.03
21:16:25|1.0297
21:16:26|1.0302
21:16:27|1.0298
21:16:28|1.0303
21:16:30|1.0303
21:16:31|1.0303
21:16:31|1.0303
21:16:33|1.031
21:16:34|1.0324
21:16:35|1.0343
21:16:36|1.0339
21:16:37|1.0335
21:16:38|1.0335
21:16:39|1.0335
21:16:40|1.0328
21:16:41|1.0321
21:16:42|1.0321
21:16:43|1.0321
21:16:44|1.0325
21:16:45|1.0325
21:16:46|1.0333
21:16:47|1.0333
21:16:48|1.0333
21:16:49|1.0316
21:16:50|1.0324
21:16:51|1.0324
21:16:52|1.0332
21:16:53|1.0333
21:16:54|1.0328
21:16:55|1.0333
21:16:56|1.0333
21:16:57|1.0333
21:16:58|1.0333
21:16:59|1.0333
21:17:00|1.0333
21:17:01|1.0334
21:17:02|1.0334
21:17:03|1.0333
21:17:04|1.0333
21:17:05|1.0335
21:17:06|1.0342
21:17:07|1.0344
21:17:08|1.0337
21:17:09|1.0337
21:17:10|1.0337
21:17:11|1.0338
21:17:12|1.0337
21:17:13|1.0337
21:17:14|1.0336
21:17:15|1.0336
21:17:16|1.0336
21:17:17|1.0337
21:17:18|1.0337
21:17:19|1.0337
21:17:20|1.0336
21:17:21|1.0334
21:17:22|1.0334
21:17:23|1.0334
21:17:24|1.0331
21:17:26|1.0331
21:17:26|1.0331
21:17:28|1.0331
21:17:29|1.032
21:17:30|1.0321
21:17:31|1.0314
21:17:32|1.0316
21:17:33|1.032
21:17:34|1.0317
21:17:35|1.0317
21:17:36|1.0321
21:17:37|1.0321
21:17:39|1.0321
21:17:39|1.0321
21:17:40|1.0315
21:17:41|1.0322
21:17:42|1.0319
21:17:44|1.0319
21:17:45|1.031
21:17:46|1.031
21:17:47|1.031
21:17:48|1.0312
21:17:49|1.0307
21:17:49|1.0307
21:17:51|1.0307
21:17:52|1.0304
21:17:53|1.0304
21:17:53|1.0311
21:17:54|1.031
21:17:56|1.0318
21:17:57|1.0311
21:17:59|1.0309
21:17:59|1.0314
21:18:00|1.0311
21:18:01|1.0311
21:18:03|1.0308
21:18:03|1.0308
21:18:05|1.0313
21:18:06|1.0314
21:18:06|1.0312
21:18:07|1.0311
21:18:08|1.0314
21:18:09|1.0321
21:18:10|1.0321
21:18:11|1.0323
21:18:12|1.0327
21:18:13|1.0322
21:18:15|1.0322
21:18:15|1.0322
21:18:16|1.0324
21:18:18|1.0324
21:18:19|1.0317
21:18:20|1.0311
21:18:21|1.0311
21:18:22|1.0312
21:18:23|1.0312
21:18:24|1.0312
21:18:25|1.0318
21:18:27|1.0317
21:18:28|1.0316
21:18:29|1.031
21:18:30|1.0311
21:18:31|1.0311
21:18:32|1.0311
21:18:34|1.031
21:18:34|1.031
21:18:36|1.0311
21:18:37|1.0311
21:18:38|1.0311
21:18:39|1.0311
21:18:40|1.0311
21:18:41|1.0311
21:18:42|1.0311
21:18:43|1.0311
21:18:44|1.0312
21:18:45|1.0319
21:18:46|1.0315
21:18:47|1.0314
21:18:48|1.0314
21:18:49|1.0314
21:18:49|1.0314
21:18:50|1.0314
21:18:52|1.0311
21:18:53|1.0311
21:18:54|1.0305
21:18:55|1.0305
21:18:56|1.0309
21:18:57|1.0303
21:18:58|1.0303
21:19:00|1.0301
21:19:00|1.0299
21:19:01|1.0299
21:19:02|1.0299
21:19:03|1.0306
21:19:05|1.0308
21:19:05|1.03
21:19:06|1.03
21:19:07|1.0304
21:19:08|1.0304
21:19:09|1.0311
21:19:10|1.0311
21:19:11|1.0311
21:19:12|1.0311
21:19:13|1.0311
21:19:14|1.0329
21:19:15|1.0329
21:19:16|1.0329
21:19:17|1.0315
21:19:19|1.0317
21:19:19|1.0317
21:19:20|1.0324
21:19:22|1.0315
21:19:23|1.0315
21:19:24|1.0315
21:19:25|1.0317
21:19:26|1.0318
21:19:27|1.0319
21:19:28|1.0319
21:19:30|1.0313
21:19:31|1.0313
21:19:32|1.0313
21:19:33|1.0318
21:19:35|1.0318
21:19:36|1.0319
21:19:36|1.0319
21:19:38|1.032
21:19:39|1.032
21:19:40|1.0319
21:19:41|1.0319
21:19:42|1.0343
21:19:43|1.0341
21:19:44|1.0341
21:19:45|1.0339
21:19:46|1.0333
21:19:47|1.0333
21:19:48|1.0336
21:19:49|1.0337
21:19:50|1.034
21:19:51|1.034
21:19:52|1.0349
21:19:53|1.034
21:19:54|1.034
21:19:56|1.0332
21:19:57|1.0332
21:19:57|1.0344
21:19:58|1.0342
21:20:00|1.0346
21:20:00|1.0344
21:20:01|1.0344
21:20:02|1.0338
21:20:03|1.0335
21:20:04|1.0335
21:20:05|1.0335
21:20:06|1.0342
21:20:07|1.0342
21:20:08|1.0342
21:20:09|1.0348
21:20:10|1.035
21:20:11|1.035
21:20:12|1.0352
21:20:14|1.0356
21:20:15|1.0359
21:20:16|1.0359
21:20:17|1.0359
21:20:18|1.0359
21:20:19|1.0352
21:20:20|1.0352
21:20:21|1.0353
21:20:22|1.0353
21:20:23|1.0356
21:20:24|1.0355
21:20:25|1.0351
21:20:26|1.0351
21:20:27|1.0353
21:20:29|1.0357
21:20:29|1.0357
21:20:31|1.0366
21:20:33|1.0361
21:20:34|1.0364
21:20:35|1.0364
21:20:35|1.0353
21:20:37|1.0351
21:20:38|1.0352
21:20:38|1.0351
21:20:40|1.0352
21:20:41|1.0352
21:20:42|1.035
21:20:42|1.035
21:20:44|1.035
21:20:45|1.035
21:20:46|1.035
21:20:47|1.035
21:20:47|1.0349
21:20:49|1.0349
21:20:51|1.0351
21:20:52|1.0351
21:20:53|1.0353
21:20:53|1.0354
21:20:54|1.0351
21:20:56|1.0348
21:20:56|1.0348
21:20:57|1.0348
21:20:59|1.0355
21:20:59|1.0355
21:21:01|1.0355
21:21:01|1.0345
21:21:02|1.0348
21:21:03|1.035
21:21:04|1.0353
21:21:05|1.0353
21:21:07|1.0355
21:21:08|1.0355
21:21:09|1.037
21:21:10|1.0366
21:21:11|1.0366
21:21:12|1.0366
21:21:13|1.0366
21:21:14|1.0361
21:21:15|1.0369
21:21:16|1.0369
21:21:17|1.0366
21:21:18|1.0366
21:21:19|1.0365
21:21:20|1.0365
21:21:21|1.0369
21:21:22|1.0369
21:21:23|1.0369
21:21:24|1.0369
21:21:25|1.0377
21:21:26|1.0377
21:21:27|1.0377
21:21:28|1.0383
21:21:30|1.0375
21:21:31|1.0377
21:21:32|1.0377
21:21:34|1.0378
21:21:34|1.0378
21:21:36|1.0378
21:21:37|1.0378
21:21:39|1.0378
21:21:39|1.0382
21:21:40|1.0382
21:21:42|1.0387
21:21:43|1.0387
21:21:43|1.0381
21:21:45|1.0381
21:21:46|1.0381
21:21:47|1.038
21:21:47|1.0379
21:21:49|1.0381
21:21:49|1.0381
21:21:51|1.0381
21:21:51|1.0381
21:21:53|1.0382
21:21:53|1.0382
21:21:54|1.0382
21:21:55|1.0382
21:21:57|1.0382
21:21:58|1.038
21:21:58|1.0373
21:21:59|1.0372
21:22:01|1.0372
21:22:01|1.0372
21:22:02|1.0369
21:22:03|1.0367
21:22:04|1.0367
21:22:06|1.0367
21:22:06|1.0367
21:22:07|1.0367
21:22:09|1.0368
21:22:10|1.0368
21:22:11|1.0365
21:22:12|1.0369
21:22:13|1.0369
21:22:14|1.0366
21:22:15|1.0362
21:22:16|1.0363
21:22:17|1.0363
21:22:18|1.0354
21:22:19|1.0354
21:22:20|1.0355
21:22:21|1.0355
21:22:22|1.0358
21:22:23|1.0358
21:22:24|1.0358
21:22:25|1.0358
21:22:26|1.0358
21:22:27|1.0369
21:22:28|1.0369
21:22:29|1.0369
21:22:30|1.0369
21:22:31|1.0358
21:22:33|1.0358
21:22:34|1.0357
21:22:34|1.0357
21:22:35|1.0362
21:22:37|1.0361
21:22:38|1.0364
21:22:39|1.0362
21:22:40|1.0363
21:22:41|1.0363
21:22:42|1.0368
21:22:43|1.0368
21:22:44|1.0365
21:22:45|1.0365
21:22:46|1.0365
21:22:47|1.0365
21:22:48|1.0365
21:22:49|1.0365
21:22:50|1.0365
21:22:51|1.0365
21:22:52|1.0365
21:22:54|1.0359
21:22:55|1.0342
21:22:55|1.0342
21:22:56|1.0342
21:22:57|1.0349
21:22:58|1.0346
21:22:59|1.0346
21:23:00|1.0343
21:23:01|1.0342
21:23:02|1.0342
21:23:03|1.0342
21:23:04|1.0341
21:23:05|1.0342
21:23:06|1.0347
21:23:07|1.0341
21:23:08|1.0338
21:23:10|1.034
21:23:10|1.034
21:23:12|1.0341
21:23:12|1.0341
21:23:13|1.0349
21:23:14|1.0346
21:23:15|1.0346
21:23:16|1.0346
21:23:17|1.0346
21:23:18|1.0343
21:23:19|1.0345
21:23:20|1.0344
21:23:21|1.0344
21:23:22|1.0343
21:23:23|1.0343
21:23:24|1.0343
21:23:25|1.0349
21:23:26|1.0355
21:23:27|1.0348
21:23:28|1.0348
21:23:29|1.0348
21:23:31|1.0349
21:23:32|1.0349
21:23:32|1.0349
21:23:35|1.0349
21:23:35|1.0349
21:23:36|1.0349
21:23:38|1.0349
21:23:39|1.0349
21:23:40|1.0349
21:23:40|1.0349
21:23:41|1.035
21:23:43|1.0353
21:23:44|1.035
21:23:44|1.035
21:23:45|1.0352
21:23:47|1.0352
21:23:47|1.0352
21:23:48|1.0352
21:23:49|1.0357
21:23:50|1.0356
21:23:52|1.036
21:23:52|1.0352
21:23:54|1.0352
21:23:54|1.0366
21:23:56|1.0366
21:23:57|1.0366
21:23:58|1.0362
21:23:59|1.036
21:23:59|1.036
21:24:01|1.036
21:24:02|1.0359
21:24:03|1.0362
21:24:04|1.0351
21:24:05|1.0351
21:24:06|1.036
21:24:06|1.0362
21:24:08|1.0362
21:24:08|1.0368
21:24:10|1.0368
21:24:11|1.0368
21:24:12|1.0368
21:24:13|1.0368
21:24:13|1.0359
21:24:15|1.0359
21:24:16|1.0359
21:24:16|1.0359
21:24:18|1.0359
21:24:18|1.036
21:24:19|1.0359
21:24:21|1.0359
21:24:22|1.0359
21:24:22|1.0361
21:24:23|1.0361
21:24:25|1.0364
21:24:25|1.0364
21:24:27|1.0364
21:24:27|1.0364
21:24:28|1.0368
21:24:30|1.0368
21:24:31|1.0368
21:24:32|1.0368
21:24:32|1.0368
21:24:34|1.035
21:24:35|1.0352
21:24:36|1.0356
21:24:37|1.0356
21:24:38|1.0358
21:24:39|1.0358
21:24:40|1.0358
21:24:41|1.0358
21:24:42|1.0358
21:24:44|1.0358
21:24:45|1.036
21:24:46|1.0363
21:24:48|1.0359
21:24:48|1.0358
21:24:49|1.0361
21:24:50|1.0368
21:24:52|1.0363
21:24:52|1.0363
21:24:53|1.0363
21:24:55|1.0367
21:24:55|1.0367
21:24:56|1.0367
21:24:57|1.0367
21:24:59|1.0368
21:25:00|1.0368
21:25:00|1.0368
21:25:01|1.037
21:25:02|1.037
21:25:03|1.0371
21:25:04|1.0371
21:25:05|1.0371
21:25:06|1.0372
21:25:07|1.0372
21:25:08|1.037
21:25:09|1.037
21:25:10|1.0361
21:25:11|1.0361
21:25:12|1.0354
21:25:13|1.0358
21:25:14|1.0359
21:25:15|1.0359
21:25:16|1.0356
21:25:17|1.0356
21:25:18|1.0359
21:25:19|1.0359
21:25:20|1.0353
21:25:21|1.0352
21:25:22|1.0351
21:25:23|1.0342
21:25:24|1.0342
21:25:25|1.0342
21:25:26|1.0352
21:25:28|1.0352
21:25:28|1.0352
21:25:29|1.0352
21:25:30|1.0341
21:25:31|1.0341
21:25:33|1.0333
21:25:34|1.0332
21:25:36|1.0332
21:25:36|1.0342
21:25:37|1.0342
21:25:38|1.0336
21:25:39|1.0335
21:25:41|1.0337
21:25:41|1.0341
21:25:42|1.0334
21:25:43|1.0336
21:25:45|1.0333
21:25:46|1.033
21:25:47|1.0331
21:25:48|1.0331
21:25:49|1.0331
21:25:50|1.033
21:25:51|1.033
21:25:52|1.033
21:25:53|1.033
21:25:54|1.0333
21:25:55|1.0333
21:25:56|1.0331
21:25:57|1.033
21:25:58|1.033
21:25:59|1.033
21:26:00|1.0332
21:26:01|1.0333
21:26:02|1.0333
21:26:03|1.033
21:26:04|1.0328
21:26:05|1.0328
21:26:06|1.0328
21:26:07|1.0328
21:26:08|1.0332
21:26:09|1.0336
21:26:10|1.0336
21:26:11|1.0342
21:26:12|1.0342
21:26:14|1.0338
21:26:15|1.0338
21:26:16|1.0338
21:26:16|1.0338
21:26:18|1.0331
21:26:18|1.0331
21:26:20|1.0327
21:26:20|1.0327
21:26:22|1.0323
21:26:22|1.0323
21:26:24|1.0322
21:26:24|1.0322
21:26:25|1.0323
21:26:26|1.0323
21:26:27|1.0323
21:26:28|1.0314
21:26:30|1.0319
21:26:30|1.0314
21:26:31|1.0314
21:26:32|1.0313
21:26:34|1.0313
21:26:35|1.0313
21:26:37|1.0316
21:26:38|1.0316
21:26:39|1.0312
21:26:40|1.0312
21:26:41|1.0317
21:26:42|1.0317
21:26:43|1.0317
21:26:44|1.0315
21:26:45|1.0315
21:26:46|1.0315
21:26:47|1.0319
21:26:48|1.0319
21:26:49|1.0319
21:26:51|1.0319
21:26:52|1.032
21:26:52|1.0322
21:26:54|1.0322
21:26:55|1.0323
21:26:55|1.0323
21:26:57|1.0323
21:26:57|1.0325
21:26:59|1.033
21:26:59|1.033
21:27:01|1.0329
21:27:01|1.0329
21:27:03|1.0328
21:27:04|1.0329
21:27:05|1.0322
21:27:06|1.0324
21:27:07|1.0324
21:27:08|1.0324
21:27:09|1.0326
21:27:10|1.0327
21:27:10|1.0329
21:27:12|1.0331
21:27:13|1.0334
21:27:14|1.0336
21:27:14|1.0335
21:27:16|1.0334
21:27:17|1.0333
21:27:18|1.033
21:27:19|1.033
21:27:20|1.0329
21:27:20|1.0331
21:27:22|1.0331
21:27:23|1.0329
21:27:24|1.0329
21:27:25|1.0329
21:27:26|1.0329
21:27:27|1.0329
21:27:28|1.0329
21:27:29|1.0329
21:27:30|1.0326
21:27:31|1.0326
21:27:36|1.0326
21:27:36|1.0326
21:27:38|1.0325
21:27:39|1.0325
21:27:40|1.0325
21:27:41|1.0325
21:27:42|1.0325
21:27:42|1.0325
21:27:44|1.0324
21:27:44|1.0325
21:27:46|1.0325
21:27:47|1.0324
21:27:47|1.0324
21:27:48|1.032
21:27:50|1.0319
21:27:51|1.0317
21:27:52|1.0317
21:27:53|1.0317
21:27:55|1.0316
21:27:55|1.0317
21:27:57|1.0318
21:27:57|1.0318
21:27:59|1.0317
21:27:59|1.0317
21:28:01|1.0317
21:28:01|1.0317
21:28:02|1.0317
21:28:04|1.0317
21:28:04|1.0317
21:28:06|1.0315
21:28:06|1.0316
21:28:08|1.0315
21:28:08|1.0316
21:28:09|1.0321
21:28:10|1.0327
21:28:11|1.0328
21:28:13|1.0328
21:28:13|1.0328
21:28:14|1.0332
21:28:15|1.0332
21:28:16|1.0331
21:28:18|1.0331
21:28:18|1.0331
21:28:20|1.0323
21:28:20|1.0326
21:28:21|1.0327
21:28:22|1.0327
21:28:23|1.0332
21:28:25|1.0332
21:28:26|1.0332
21:28:26|1.0329
21:28:27|1.0334
21:28:28|1.0334
21:28:29|1.0334
21:28:31|1.0334
21:28:31|1.0334
21:28:32|1.0334
21:28:34|1.0334
21:28:35|1.0334
21:28:36|1.0336
21:28:37|1.0336
21:28:38|1.0336
21:28:38|1.0337
21:28:40|1.0331
21:28:41|1.0336
21:28:42|1.0336
21:28:43|1.0336
21:28:44|1.0336
21:28:45|1.0336
21:28:45|1.0338
21:28:47|1.0338
21:28:48|1.0336
21:28:49|1.0336
21:28:50|1.0331
21:28:51|1.0331
21:28:52|1.0332
21:28:53|1.0332
21:28:54|1.0332
21:28:55|1.0332
21:28:56|1.0332
21:28:57|1.0332
21:28:58|1.0332
21:28:59|1.0331
21:29:00|1.0331
21:29:01|1.0336
21:29:02|1.0335
21:29:03|1.0335
21:29:04|1.0336
21:29:05|1.0336
21:29:06|1.0327
21:29:07|1.0327
21:29:08|1.0333
21:29:09|1.0335
21:29:10|1.0335
21:29:11|1.0339
21:29:12|1.0339
21:29:13|1.034
21:29:14|1.034
21:29:15|1.034
21:29:16|1.0339
21:29:17|1.0328
21:29:18|1.0323
21:29:19|1.0329
21:29:20|1.0329
21:29:21|1.0329
21:29:22|1.0326
21:29:23|1.0325
21:29:24|1.0322
21:29:25|1.0322
21:29:27|1.0322
21:29:28|1.0322
21:29:29|1.0316
21:29:30|1.0321
21:29:31|1.0316
21:29:32|1.0316
21:29:33|1.0311
21:29:34|1.0318
21:29:35|1.0318
21:29:36|1.0317
21:29:37|1.032
21:29:39|1.0321
21:29:40|1.0321
21:29:40|1.0321
21:29:42|1.032
21:29:42|1.032
21:29:44|1.032
21:29:44|1.0322
21:29:46|1.0321
21:29:47|1.0323
21:29:47|1.0325
21:29:48|1.0327
21:29:50|1.033
21:29:50|1.033
21:29:51|1.033
21:29:53|1.0329
21:29:53|1.0322
21:29:55|1.0321
21:29:55|1.0321
21:29:57|1.0321
21:29:57|1.0321
21:29:59|1.0321
21:30:00|1.0329
21:30:00|1.0333
21:30:02|1.035
21:30:03|1.035
21:30:03|1.0347
21:30:06|1.0347
21:30:06|1.0345
21:30:07|1.0338
21:30:08|1.0338
21:30:09|1.0338
21:30:11|1.0332
21:30:12|1.0312
21:30:13|1.0305
21:30:14|1.0305
21:30:15|1.031
21:30:16|1.031
21:30:17|1.031
21:30:17|1.0305
21:30:19|1.0305
21:30:20|1.0302
21:30:21|1.0301
21:30:22|1.0301
21:30:23|1.0309
21:30:24|1.0308
21:30:25|1.0309
21:30:25|1.0309
21:30:27|1.031
21:30:28|1.0301
21:30:29|1.0302
21:30:30|1.0303
21:30:31|1.0302
21:30:32|1.0301
21:30:32|1.0302
21:30:34|1.0301
21:30:34|1.0303
21:30:36|1.0304
21:30:37|1.0307
21:30:39|1.0307
21:30:40|1.0315
21:30:40|1.0313
21:30:42|1.0314
21:30:43|1.0313
21:30:44|1.0313
21:30:45|1.0313
21:30:46|1.0303
21:30:47|1.0301
21:30:48|1.0301
21:30:49|1.03
21:30:50|1.03
21:30:51|1.03
21:30:52|1.0301
21:30:53|1.0301
21:30:54|1.0301
21:30:55|1.0305
21:30:56|1.0305
21:30:57|1.0305
21:30:58|1.0305
21:30:59|1.0305
21:31:00|1.0309
21:31:01|1.0309
21:31:02|1.031
21:31:03|1.031
21:31:04|1.0313
21:31:05|1.0329
21:31:06|1.033
21:31:07|1.0331
21:31:08|1.0324
21:31:09|1.0322
21:31:10|1.0322
21:31:11|1.0324
21:31:12|1.0324
21:31:13|1.0316
21:31:14|1.0316
21:31:15|1.0322
21:31:16|1.0322
21:31:17|1.0322
21:31:18|1.0312
21:31:19|1.0312
21:31:20|1.0312
21:31:21|1.0313
21:31:22|1.0313
21:31:23|1.0311
21:31:24|1.0312
21:31:25|1.0312
21:31:26|1.0317
21:31:27|1.0314
21:31:28|1.0313
21:31:29|1.0313
21:31:30|1.0313
21:31:31|1.0315
21:31:32|1.0316
21:31:33|1.0314
21:31:34|1.0314
21:31:35|1.0315
21:31:36|1.0315
21:31:37|1.0315
21:31:38|1.0315
21:31:40|1.0318
21:31:41|1.0318
21:31:42|1.0315
21:31:42|1.0315
21:31:44|1.0307
21:31:45|1.0309
21:31:46|1.031
21:31:48|1.0309
21:31:48|1.031
21:31:49|1.031
21:31:51|1.031
21:31:51|1.031
21:31:52|1.031
21:31:53|1.031
21:31:54|1.0309
21:31:55|1.0309
21:31:57|1.0309
21:31:58|1.0309
21:31:59|1.0319
21:32:00|1.0319
21:32:01|1.0319
21:32:01|1.032
21:32:02|1.0321
21:32:04|1.0332
21:32:04|1.0332
21:32:05|1.033
21:32:06|1.033
21:32:08|1.0329
21:32:09|1.0332
21:32:10|1.0332
21:32:10|1.033
21:32:11|1.0323
21:32:12|1.0323
21:32:13|1.0321
21:32:14|1.0321
21:32:15|1.0321
21:32:16|1.0322
21:32:18|1.031
21:32:20|1.0311
21:32:20|1.0309
21:32:21|1.0309
21:32:22|1.0313
21:32:23|1.0313
21:32:24|1.0315
21:32:25|1.0315
21:32:26|1.0319
21:32:27|1.0317
21:32:28|1.0312
21:32:29|1.0312
21:32:30|1.0312
21:32:31|1.0312
21:32:33|1.0312
21:32:33|1.0313
21:32:34|1.0314
21:32:35|1.0314
21:32:37|1.0318
21:32:37|1.0315
21:32:38|1.0315
21:32:39|1.0315
21:32:41|1.0315
21:32:41|1.0315
21:32:42|1.0315
21:32:44|1.0311
21:32:45|1.0311
21:32:47|1.0311
21:32:47|1.0317
21:32:49|1.0315
21:32:49|1.0315
21:32:51|1.0315
21:32:52|1.0315
21:32:53|1.0316
21:32:53|1.0316
21:32:54|1.0318
21:32:56|1.0319
21:32:56|1.0318
21:32:58|1.032
21:32:59|1.0321
21:32:59|1.0321
21:33:00|1.0321
21:33:01|1.0321
21:33:03|1.0328
21:33:04|1.0325
21:33:05|1.0325
21:33:06|1.0325
21:33:07|1.0325
21:33:08|1.0325
21:33:09|1.0328
21:33:10|1.0328
21:33:11|1.0328
21:33:12|1.0325
21:33:13|1.0321
21:33:14|1.0321
21:33:15|1.0319
21:33:16|1.0319
21:33:17|1.0322
21:33:18|1.0317
21:33:19|1.0316
21:33:20|1.0316
21:33:21|1.0317
21:33:22|1.0317
21:33:23|1.0317
21:33:24|1.0317
21:33:25|1.032
21:33:27|1.0321
21:33:27|1.0321
21:33:28|1.0321
21:33:29|1.0321
21:33:31|1.0322
21:33:32|1.0322
21:33:32|1.0323
21:33:33|1.0315
21:33:35|1.0321
21:33:36|1.0321
21:33:36|1.0321
21:33:38|1.0321
21:33:38|1.0321
21:33:40|1.0319
21:33:42|1.0319
21:33:43|1.0317
21:33:44|1.0317
21:33:44|1.032
21:33:46|1.032
21:33:46|1.033
21:33:48|1.033
21:33:49|1.033
21:33:50|1.0331
21:33:51|1.0352
21:33:52|1.0356
21:33:53|1.0356
21:33:54|1.0354
21:33:54|1.035
21:33:56|1.0345
21:33:57|1.0345
21:33:58|1.0343
21:33:59|1.0343
21:34:00|1.0341
21:34:01|1.0341
21:34:02|1.0336
21:34:03|1.0336
21:34:04|1.034
21:34:05|1.0341
21:34:06|1.0341
21:34:08|1.0342
21:34:08|1.0346
21:34:10|1.0346
21:34:10|1.0346
21:34:11|1.0346
21:34:12|1.0348
21:34:13|1.0347
21:34:15|1.0347
21:34:15|1.0347
21:34:16|1.0348
21:34:17|1.0335
21:34:19|1.0341
21:34:19|1.0341
21:34:20|1.0338
21:34:21|1.0338
21:34:22|1.034
21:34:24|1.034
21:34:25|1.0336
21:34:25|1.033
21:34:27|1.0331
21:34:27|1.0331
21:34:28|1.0331
21:34:30|1.0331
21:34:31|1.033
21:34:32|1.033
21:34:33|1.033
21:34:34|1.033
21:34:35|1.033
21:34:36|1.0331
21:34:36|1.0331
21:34:37|1.0331
21:34:39|1.0331
21:34:40|1.0331
21:34:40|1.0333
21:34:42|1.0334
21:34:42|1.0335
21:34:44|1.0336
21:34:45|1.0337
21:34:46|1.0337
21:34:46|1.0331
21:34:48|1.0334
21:34:49|1.0333
21:34:49|1.0333
21:34:51|1.0333
21:34:52|1.0333
21:34:53|1.0333
21:34:53|1.0335
21:34:55|1.0335
21:34:55|1.0336
21:34:57|1.0336
21:34:58|1.033
21:34:59|1.0332
21:34:59|1.0332
21:35:01|1.0321
21:35:02|1.0321
21:35:03|1.0321
21:35:04|1.0323
21:35:05|1.0323
21:35:07|1.0323
21:35:08|1.0327
21:35:08|1.0327
21:35:09|1.0319
21:35:11|1.032
21:35:12|1.0318
21:35:12|1.0318
21:35:14|1.0319
21:35:15|1.0319
21:35:15|1.0319
21:35:17|1.0319
21:35:18|1.0319
21:35:18|1.0317
21:35:20|1.0317
21:35:20|1.0317
21:35:21|1.0317
21:35:22|1.0317
21:35:23|1.0317
21:35:24|1.0325
21:35:26|1.0325
21:35:26|1.0325
21:35:28|1.0321
21:35:28|1.0321
21:35:29|1.0321
21:35:30|1.0331
21:35:31|1.0331
21:35:32|1.0331
21:35:33|1.0331
21:35:34|1.0331
21:35:35|1.0333
21:35:36|1.0326
21:35:37|1.0326
21:35:38|1.0336
21:35:39|1.0334
21:35:40|1.0334
21:35:41|1.0335
21:35:43|1.0335
21:35:44|1.0341
21:35:45|1.0334
21:35:46|1.0308
21:35:47|1.0313
21:35:49|1.0313
21:35:50|1.0313
21:35:50|1.0314
21:35:52|1.0314
21:35:53|1.0314
21:35:54|1.0308
21:35:54|1.0308
21:35:56|1.0313
21:35:57|1.032
21:35:58|1.0322
21:35:59|1.0322
21:36:00|1.0323
21:36:01|1.0323
21:36:02|1.0323
21:36:03|1.0318
21:36:05|1.0328
21:36:05|1.0333
21:36:07|1.0333
21:36:07|1.033
21:36:08|1.0328
21:36:09|1.0324
21:36:10|1.0325
21:36:11|1.0322
21:36:12|1.0322
21:36:13|1.0321
21:36:14|1.0321
21:36:16|1.0324
21:36:16|1.0329
21:36:17|1.0323
21:36:19|1.0315
21:36:20|1.0315
21:36:21|1.0313
21:36:22|1.0312
21:36:23|1.0311
21:36:24|1.0312
21:36:26|1.0311
21:36:26|1.031
21:36:27|1.0314
21:36:28|1.0313
21:36:29|1.0291
21:36:30|1.0297
21:36:31|1.0294
21:36:33|1.0295
21:36:33|1.0295
21:36:35|1.0291
21:36:36|1.0291
21:36:36|1.0286
21:36:37|1.0286
21:36:38|1.0281
21:36:39|1.0274
21:36:40|1.0274
21:36:42|1.0275
21:36:42|1.0273
21:36:43|1.0275
21:36:44|1.0272
21:36:46|1.0273
21:36:47|1.0279
21:36:48|1.0275
21:36:48|1.0274
21:36:50|1.0274
21:36:50|1.0272
21:36:52|1.0274
21:36:53|1.0275
21:36:54|1.0273
21:36:55|1.0271
21:36:56|1.027
21:36:57|1.0263
21:36:58|1.0263
21:36:59|1.0269
21:37:00|1.0274
21:37:01|1.0268
21:37:02|1.0268
21:37:04|1.027
21:37:04|1.027
21:37:05|1.0281
21:37:06|1.0284
21:37:07|1.0284
21:37:09|1.0284
21:37:10|1.0289
21:37:11|1.0289
21:37:12|1.0292
21:37:13|1.0285
21:37:14|1.0286
21:37:15|1.0286
21:37:16|1.0288
21:37:17|1.0277
21:37:18|1.0278
21:37:19|1.0284
21:37:20|1.0284
21:37:21|1.0278
21:37:22|1.0278
21:37:23|1.028
21:37:24|1.028
21:37:25|1.0287
21:37:26|1.0289
21:37:27|1.0289
21:37:28|1.0289
21:37:29|1.0289
21:37:30|1.0289
21:37:31|1.0289
21:37:32|1.0286
21:37:33|1.0285
21:37:35|1.0284
21:37:36|1.0284
21:37:36|1.0284
21:37:38|1.0286
21:37:38|1.0287
21:37:39|1.0287
21:37:40|1.0285
21:37:41|1.0284
21:37:42|1.0284
21:37:43|1.0284
21:37:44|1.0285
21:37:45|1.0284
21:37:46|1.0286
21:37:47|1.0288
21:37:49|1.0288
21:37:49|1.0288
21:37:50|1.0288
21:37:51|1.0286
21:37:52|1.0286
21:37:53|1.0286
21:37:55|1.0286
21:37:55|1.0285
21:37:57|1.0285
21:37:57|1.0285
21:37:58|1.0285
21:38:00|1.0285
21:38:01|1.0286
21:38:02|1.0286
21:38:02|1.0281
21:38:04|1.0284
21:38:04|1.0284
21:38:06|1.0286
21:38:07|1.0288
21:38:08|1.0286
21:38:08|1.0286
21:38:10|1.0286
21:38:11|1.0283
21:38:12|1.0284
21:38:13|1.0284
21:38:14|1.0284
21:38:15|1.0289
21:38:16|1.0289
21:38:17|1.0284
21:38:18|1.0281
21:38:19|1.0281
21:38:19|1.0281
21:38:21|1.028
21:38:21|1.028
21:38:24|1.0279
21:38:24|1.0279
21:38:25|1.0278
21:38:26|1.0278
21:38:27|1.0278
21:38:28|1.0278
21:38:29|1.0274
21:38:31|1.0274
21:38:31|1.0274
21:38:32|1.0274
21:38:34|1.0273
21:38:34|1.0273
21:38:35|1.0273
21:38:36|1.0271
21:38:38|1.0272
21:38:38|1.0273
21:38:39|1.0271
21:38:40|1.0271
21:38:41|1.0271
21:38:43|1.0271
21:38:43|1.0279
21:38:44|1.0279
21:38:46|1.0279
21:38:47|1.0279
21:38:48|1.0273
21:38:49|1.0282
21:38:50|1.0282
21:38:51|1.0282
21:38:52|1.0279
21:38:54|1.0273
21:38:55|1.0273
21:38:56|1.0274
21:38:57|1.0274
21:38:57|1.0274
21:38:59|1.0273
21:39:00|1.0273
21:39:01|1.0273
21:39:02|1.0275
21:39:03|1.0275
21:39:04|1.0271
21:39:05|1.0259
21:39:05|1.0261
21:39:06|1.0248
21:39:08|1.025
21:39:09|1.0247
21:39:09|1.0247
21:39:11|1.0251
21:39:12|1.0249
21:39:13|1.0249
21:39:14|1.0243
21:39:15|1.0248
21:39:16|1.0245
21:39:17|1.0246
21:39:18|1.0226
21:39:19|1.0227
21:39:20|1.0216
21:39:21|1.0212
21:39:22|1.0217
21:39:23|1.0218
21:39:24|1.0222
21:39:25|1.0217
21:39:26|1.0238
21:39:27|1.0234
21:39:28|1.0237
21:39:29|1.0235
21:39:30|1.0242
21:39:31|1.0242
21:39:32|1.0242
21:39:33|1.0236
21:39:34|1.0239
21:39:35|1.0239
21:39:36|1.024
21:39:37|1.0246
21:39:38|1.025
21:39:39|1.025
21:39:40|1.0251
21:39:41|1.0242
21:39:42|1.0242
21:39:43|1.0245
21:39:44|1.0246
21:39:45|1.0246
21:39:46|1.0251
21:39:48|1.0255
21:39:49|1.0261
21:39:50|1.0264
21:39:51|1.0266
21:39:52|1.0265
21:39:53|1.0265
21:39:54|1.0265
21:39:55|1.0272
21:39:57|1.027
21:39:57|1.027
21:39:58|1.027
21:39:59|1.027
21:40:01|1.0278
21:40:01|1.0278
21:40:03|1.0277
21:40:04|1.0285
21:40:05|1.0289
21:40:06|1.032
21:40:07|1.0324
21:40:08|1.0324
21:40:08|1.0318
21:40:10|1.0318
21:40:11|1.0317
21:40:12|1.0317
21:40:13|1.0312
21:40:14|1.0312
21:40:15|1.0303
21:40:16|1.0305
21:40:17|1.0303
21:40:18|1.0303
21:40:19|1.0306
21:40:20|1.0302
21:40:21|1.0302
21:40:22|1.0298
21:40:23|1.0304
21:40:24|1.0301
21:40:25|1.0301
21:40:26|1.03
21:40:27|1.0302
21:40:28|1.0302
21:40:29|1.0302
21:40:30|1.0302
21:40:31|1.0302
21:40:32|1.0308
21:40:33|1.0308
21:40:34|1.0308
21:40:35|1.0308
21:40:36|1.0313
21:40:37|1.0317
21:40:38|1.0316
21:40:39|1.0317
21:40:40|1.0317
21:40:41|1.0317
21:40:42|1.0317
21:40:43|1.0317
21:40:44|1.0316
21:40:45|1.0311
21:40:46|1.031
21:40:47|1.031
21:40:48|1.0309
21:40:49|1.0309
21:40:50|1.0313
21:40:51|1.0316
21:40:52|1.0314
21:40:53|1.0314
21:40:54|1.0311
21:40:55|1.031
21:40:56|1.0306
21:40:57|1.0306
21:40:58|1.0306
21:40:59|1.0315
21:41:00|1.0316
21:41:01|1.0316
21:41:02|1.0315
21:41:03|1.0315
21:41:04|1.0315
21:41:05|1.0314
21:41:06|1.0314
21:41:07|1.0314
21:41:08|1.0315
21:41:09|1.0317
21:41:10|1.0318
21:41:12|1.0317
21:41:13|1.0318
21:41:14|1.0318
21:41:15|1.0332
21:41:16|1.0331
21:41:17|1.033
21:41:19|1.0325
21:41:20|1.0332
21:41:21|1.0329
21:41:22|1.0327
21:41:23|1.0328
21:41:24|1.0328
21:41:25|1.0326
21:41:25|1.0326
21:41:27|1.0318
21:41:27|1.032
21:41:28|1.0318
21:41:29|1.0317
21:41:31|1.0318
21:41:32|1.0316
21:41:32|1.0319
21:41:33|1.0319
21:41:35|1.0315
21:41:36|1.0315
21:41:37|1.0315
21:41:38|1.0301
21:41:39|1.0303
21:41:40|1.0303
21:41:41|1.0305
21:41:42|1.0305
21:41:43|1.0305
21:41:44|1.0311
21:41:45|1.0314
21:41:46|1.0316
21:41:47|1.032
21:41:48|1.032
21:41:50|1.0317
21:41:50|1.0317
21:41:52|1.0317
21:41:53|1.0316
21:41:54|1.0316
21:41:55|1.0316
21:41:56|1.0316
21:41:56|1.0316
21:41:58|1.0322
21:41:59|1.0321
21:42:00|1.0333
21:42:01|1.0324
21:42:01|1.0324
21:42:03|1.0324
21:42:04|1.0323
21:42:05|1.0323
21:42:06|1.0323
21:42:07|1.0323
21:42:09|1.0326
21:42:09|1.0332
21:42:10|1.0334
21:42:11|1.0334
21:42:12|1.0335
21:42:14|1.0334
21:42:14|1.033
21:42:15|1.033
21:42:17|1.033
21:42:18|1.033
21:42:18|1.0341
21:42:19|1.0342
21:42:21|1.0342
21:42:21|1.0339
21:42:22|1.0338
21:42:23|1.0338
21:42:24|1.0338
21:42:25|1.0335
21:42:26|1.0342
21:42:28|1.0338
21:42:28|1.0334
21:42:29|1.0333
21:42:30|1.0334
21:42:31|1.0334
21:42:32|1.0335
21:42:34|1.0335
21:42:34|1.0338
21:42:36|1.0338
21:42:37|1.0338
21:42:38|1.0345
21:42:39|1.0349
21:42:41|1.0345
21:42:41|1.0345
21:42:42|1.0345
21:42:43|1.0345
21:42:45|1.0345
21:42:45|1.0343
21:42:46|1.0343
21:42:47|1.0343
21:42:49|1.0349
21:42:50|1.0349
21:42:52|1.0349
21:42:53|1.0345
21:42:53|1.0345
21:42:55|1.0345
21:42:55|1.0345
21:42:57|1.0345
21:42:58|1.0345
21:42:59|1.0345
21:42:59|1.0345
21:43:01|1.0345
21:43:02|1.0345
21:43:03|1.0345
21:43:04|1.0345
21:43:05|1.0342
21:43:06|1.0342
21:43:07|1.0345
21:43:08|1.0341
21:43:09|1.0339
21:43:10|1.0341
21:43:11|1.0341
21:43:12|1.0341
21:43:13|1.034
21:43:14|1.034
21:43:15|1.034
21:43:16|1.0341
21:43:17|1.0331
21:43:18|1.0332
21:43:19|1.0332
21:43:20|1.0338
21:43:21|1.0338
21:43:22|1.0338
21:43:23|1.0338
21:43:24|1.0339
21:43:25|1.0339
21:43:26|1.0339
21:43:27|1.0339
21:43:28|1.0339
21:43:29|1.0348
21:43:30|1.0345
21:43:31|1.0345
21:43:32|1.0354
21:43:33|1.0354
21:43:34|1.0353
21:43:35|1.0362
21:43:36|1.0362
21:43:37|1.0363
21:43:38|1.0363
21:43:39|1.0363
21:43:40|1.0365
21:43:41|1.0365
21:43:42|1.0362
21:43:43|1.0357
21:43:44|1.0357
21:43:45|1.0357
21:43:46|1.0359
21:43:47|1.0351
21:43:48|1.0351
21:43:49|1.0351
21:43:50|1.036
21:43:52|1.0351
21:43:52|1.0352
21:43:56|1.0353
21:43:57|1.0354
21:43:59|1.0351
21:44:00|1.0348
21:44:01|1.0349
21:44:01|1.0349
21:44:03|1.0346
21:44:04|1.0346
21:44:05|1.0345
21:44:06|1.0341
21:44:07|1.0345
21:44:07|1.0345
21:44:08|1.0352
21:44:10|1.0352
21:44:11|1.035
21:44:12|1.035
21:44:13|1.0346
21:44:14|1.0346
21:44:16|1.0344
21:44:16|1.0344
21:44:17|1.0344
21:44:18|1.0341
21:44:19|1.0339
21:44:20|1.0337
21:44:21|1.0337
21:44:22|1.0339
21:44:23|1.0339
21:44:24|1.0339
21:44:25|1.0339
21:44:26|1.0339
21:44:27|1.0337
21:44:28|1.0338
21:44:29|1.0338
21:44:30|1.0338
21:44:32|1.0345
21:44:32|1.0341
21:44:34|1.0339
21:44:34|1.0339
21:44:36|1.0342
21:44:37|1.0342
21:44:37|1.0342
21:44:39|1.0351
21:44:39|1.0351
21:44:40|1.0351
21:44:41|1.0351
21:44:42|1.0344
21:44:43|1.0344
21:44:44|1.0342
21:44:45|1.0341
21:44:47|1.0341
21:44:47|1.034
21:44:48|1.0336
21:44:50|1.0334
21:44:50|1.0333
21:44:52|1.0331
21:44:54|1.0331
21:44:54|1.0331
21:44:55|1.0332
21:44:57|1.0332
21:44:59|1.0332
21:45:00|1.0331
21:45:01|1.0331
21:45:02|1.0329
21:45:03|1.0346
21:45:04|1.035
21:45:06|1.0346
21:45:06|1.0344
21:45:07|1.0353
21:45:09|1.0349
21:45:10|1.0346
21:45:11|1.0352
21:45:12|1.0349
21:45:13|1.0349
21:45:14|1.0333
21:45:15|1.0346
21:45:16|1.0346
21:45:17|1.0337
21:45:18|1.0336
21:45:19|1.0324
21:45:20|1.0329
21:45:21|1.033
21:45:22|1.033
21:45:23|1.033
21:45:24|1.0328
21:45:25|1.0328
21:45:26|1.0328
21:45:27|1.0328
21:45:28|1.0327
21:45:29|1.0327
21:45:30|1.0324
21:45:31|1.0321
21:45:33|1.0325
21:45:33|1.0318
21:45:34|1.032
21:45:35|1.0319
21:45:36|1.0319
21:45:37|1.0319
21:45:38|1.0319
21:45:39|1.0316
21:45:41|1.0316
21:45:42|1.0305
21:45:43|1.0313
21:45:44|1.0318
21:45:45|1.0312
21:45:46|1.0312
21:45:47|1.0305
21:45:47|1.0305
21:45:49|1.0305
21:45:50|1.0305
21:45:51|1.0305
21:45:52|1.0305
21:45:54|1.03
21:45:54|1.0302
21:45:55|1.0302
21:45:56|1.0302
21:45:58|1.0302
21:45:59|1.03
21:46:00|1.0295
21:46:01|1.0295
21:46:02|1.0295
21:46:03|1.0291
21:46:04|1.0294
21:46:05|1.0303
21:46:06|1.0304
21:46:07|1.031
21:46:08|1.0304
21:46:09|1.0304
21:46:10|1.0304
21:46:11|1.0306
21:46:12|1.0307
21:46:13|1.0307
21:46:14|1.0307
21:46:15|1.0299
21:46:16|1.0299
21:46:17|1.0299
21:46:18|1.0299
21:46:19|1.029
21:46:20|1.029
21:46:21|1.029
21:46:22|1.0293
21:46:24|1.0298
21:46:25|1.0301
21:46:25|1.03
21:46:26|1.031
21:46:28|1.031
21:46:28|1.0314
21:46:29|1.0314
21:46:30|1.0313
21:46:32|1.0316
21:46:32|1.0312
21:46:33|1.0309
21:46:35|1.0315
21:46:35|1.0315
21:46:36|1.0316
21:46:37|1.0321
21:46:38|1.0321
21:46:39|1.0321
21:46:40|1.0321
21:46:41|1.0321
21:46:42|1.0321
21:46:43|1.0321
21:46:44|1.0321
21:46:45|1.032
21:46:46|1.0315
21:46:47|1.0315
21:46:48|1.0317
21:46:50|1.0317
21:46:50|1.0317
21:46:51|1.0318
21:46:52|1.0318
21:46:54|1.0315
21:46:55|1.0314
21:46:56|1.0314
21:46:57|1.0311
21:46:57|1.0311
21:46:59|1.0314
21:47:00|1.0315
21:47:01|1.0314
21:47:02|1.0314
21:47:03|1.0315
21:47:04|1.0315
21:47:05|1.0315
21:47:06|1.0315
21:47:08|1.0315
21:47:09|1.0303
21:47:10|1.0303
21:47:11|1.0303
21:47:12|1.03
21:47:13|1.03
21:47:14|1.0294
21:47:15|1.0294
21:47:16|1.0295
21:47:17|1.0298
21:47:18|1.0298
21:47:19|1.0294
21:47:20|1.0294
21:47:21|1.0294
21:47:22|1.0294
21:47:23|1.0294
21:47:24|1.0294
21:47:25|1.0296
21:47:26|1.0295
21:47:27|1.0295
21:47:28|1.0294
21:47:29|1.0292
21:47:30|1.0292
21:47:31|1.0292
21:47:32|1.0296
21:47:33|1.0297
21:47:35|1.0303
21:47:35|1.0302
21:47:36|1.0302
21:47:37|1.0302
21:47:38|1.0302
21:47:40|1.0302
21:47:40|1.0302
21:47:41|1.0298
21:47:42|1.0298
21:47:43|1.0294
21:47:45|1.0294
21:47:45|1.0294
21:47:46|1.0293
21:47:47|1.0294
21:47:48|1.0292
21:47:49|1.0292
21:47:50|1.029
21:47:51|1.029
21:47:52|1.029
21:47:53|1.029
21:47:55|1.0297
21:47:56|1.0297
21:47:58|1.0297
21:47:59|1.0285
21:47:59|1.0289
21:48:01|1.0289
21:48:01|1.0287
21:48:03|1.0289
21:48:04|1.0296
21:48:04|1.0296
21:48:06|1.0295
21:48:07|1.0296
21:48:08|1.0297
21:48:09|1.0297
21:48:09|1.0296
21:48:11|1.03
21:48:12|1.0297
21:48:13|1.0297
21:48:14|1.0297
21:48:16|1.0302
21:48:16|1.0298
21:48:17|1.0292
21:48:18|1.0292
21:48:20|1.029
21:48:20|1.0291
21:48:21|1.0291
21:48:23|1.0295
21:48:23|1.0295
21:48:24|1.0289
21:48:25|1.0289
21:48:26|1.029
21:48:27|1.0286
21:48:28|1.0285
21:48:29|1.0283
21:48:30|1.0283
21:48:32|1.0283
21:48:32|1.0283
21:48:34|1.0284
21:48:35|1.0284
21:48:36|1.0284
21:48:37|1.0288
21:48:37|1.0289
21:48:39|1.0289
21:48:40|1.0289
21:48:41|1.029
21:48:42|1.0288
21:48:43|1.0288
21:48:44|1.0285
21:48:45|1.0285
21:48:46|1.0285
21:48:47|1.0287
21:48:48|1.0287
21:48:49|1.0287
21:48:50|1.0292
21:48:51|1.0292
21:48:52|1.0291
21:48:53|1.0285
21:48:54|1.0285
21:48:55|1.0285
21:48:57|1.0285
21:48:58|1.0285
21:48:58|1.0284
21:49:00|1.0295
21:49:00|1.0295
21:49:02|1.0288
21:49:02|1.0288
21:49:03|1.0288
21:49:05|1.0288
21:49:06|1.0288
21:49:06|1.0288
21:49:08|1.0288
21:49:08|1.0288
21:49:10|1.0288
21:49:10|1.0288
21:49:11|1.0286
21:49:12|1.0286
21:49:13|1.0283
21:49:15|1.0274
21:49:16|1.0274
21:49:17|1.0271
21:49:18|1.0271
21:49:19|1.0269
21:49:19|1.0263
21:49:22|1.0256
21:49:22|1.0259
21:49:23|1.0259
21:49:24|1.0256
21:49:25|1.0262
21:49:26|1.0256
21:49:28|1.0256
21:49:29|1.0256
21:49:29|1.0256
21:49:30|1.0257
21:49:31|1.0257
21:49:32|1.0257
21:49:33|1.0264
21:49:35|1.0253
21:49:35|1.0253
21:49:36|1.0252
21:49:37|1.0251
21:49:38|1.0251
21:49:39|1.0251
21:49:40|1.0251
21:49:41|1.0262
21:49:43|1.0262
21:49:44|1.0262
21:49:44|1.0262
21:49:46|1.0262
21:49:47|1.0262
21:49:48|1.0262
21:49:49|1.0259
21:49:50|1.0267
21:49:51|1.0267
21:49:52|1.027
21:49:53|1.0274
21:49:53|1.0282
21:49:55|1.028
21:49:56|1.028
21:49:58|1.028
21:49:58|1.0279
21:50:00|1.0279
21:50:01|1.0279
21:50:02|1.0276
21:50:03|1.0282
21:50:04|1.0282
21:50:04|1.0282
21:50:06|1.0282
21:50:07|1.0282
21:50:08|1.0282
21:50:09|1.0282
21:50:10|1.0285
21:50:11|1.0285
21:50:12|1.0285
21:50:13|1.0285
21:50:14|1.0281
21:50:15|1.0281
21:50:16|1.0276
21:50:16|1.0276
21:50:18|1.0276
21:50:19|1.0275
21:50:20|1.0269
21:50:21|1.0269
21:50:21|1.0269
21:50:23|1.0262
21:50:24|1.0262
21:50:24|1.0262
21:50:26|1.0259
21:50:26|1.0259
21:50:28|1.0262
21:50:29|1.0261
21:50:30|1.0263
21:50:31|1.0253
21:50:32|1.0253
21:50:32|1.0256
21:50:34|1.0256
21:50:35|1.0255
21:50:36|1.0255
21:50:37|1.0253
21:50:38|1.0253
21:50:39|1.0261
21:50:40|1.0259
21:50:40|1.0259
21:50:42|1.026
21:50:42|1.0265
21:50:43|1.0273
21:50:45|1.0269
21:50:46|1.0264
21:50:47|1.0264
21:50:49|1.0268
21:50:50|1.0268
21:50:50|1.0273
21:50:52|1.0274
21:50:52|1.0273
21:50:53|1.0273
21:50:55|1.0273
21:50:55|1.0275
21:50:56|1.0275
21:50:59|1.0275
21:51:00|1.0275
21:51:01|1.0269
21:51:01|1.0265
21:51:03|1.0266
21:51:04|1.027
21:51:05|1.0275
21:51:06|1.0275
21:51:07|1.0284
21:51:08|1.0278
21:51:09|1.0278
21:51:10|1.0278
21:51:12|1.0284
21:51:12|1.0284
21:51:13|1.0287
21:51:14|1.0284
21:51:15|1.0291
21:51:17|1.029
21:51:17|1.029
21:51:18|1.0293
21:51:20|1.0285
21:51:20|1.0285
21:51:21|1.0285
21:51:22|1.0287
21:51:23|1.0287
21:51:24|1.0285
21:51:25|1.0285
21:51:26|1.0285
21:51:27|1.0285
21:51:28|1.0287
21:51:29|1.0289
21:51:30|1.0288
21:51:32|1.0289
21:51:32|1.0289
21:51:33|1.0289
21:51:34|1.029
21:51:35|1.029
21:51:36|1.0294
21:51:37|1.0294
21:51:38|1.0294
21:51:39|1.0292
21:51:40|1.0294
21:51:41|1.0294
21:51:42|1.0294
21:51:43|1.0293
21:51:44|1.0293
21:51:45|1.0293
21:51:46|1.0293
21:51:47|1.0292
21:51:48|1.0289
21:51:50|1.0285
21:51:50|1.0285
21:51:51|1.0285
21:51:53|1.0285
21:51:53|1.0288
21:51:54|1.0287
21:51:55|1.0287
21:51:56|1.029
21:51:57|1.029
21:51:59|1.0289
21:52:00|1.0289
21:52:01|1.0289
21:52:02|1.0285
21:52:03|1.0286
21:52:04|1.0286
21:52:06|1.0286
21:52:08|1.0288
21:52:08|1.0288
21:52:10|1.0284
21:52:10|1.0287
21:52:11|1.0287
21:52:12|1.0287
21:52:14|1.0287
21:52:14|1.0287
21:52:15|1.0287
21:52:16|1.0288
21:52:18|1.0288
21:52:18|1.029
21:52:19|1.0289
21:52:20|1.0289
21:52:21|1.0289
21:52:22|1.0289
21:52:23|1.0289
21:52:24|1.0289
21:52:25|1.0289
21:52:26|1.0293
21:52:28|1.0293
21:52:28|1.0289
21:52:29|1.0289
21:52:30|1.029
21:52:31|1.029
21:52:32|1.029
21:52:33|1.0286
21:52:34|1.0286
21:52:35|1.0287
21:52:36|1.0287
21:52:37|1.0287
21:52:38|1.0286
21:52:39|1.0287
21:52:40|1.0286
21:52:41|1.0284
21:52:43|1.0283
21:52:43|1.0276
21:52:44|1.0278
21:52:46|1.0275
21:52:46|1.0275
21:52:47|1.0275
21:52:48|1.0283
21:52:49|1.0276
21:52:51|1.0276
21:52:52|1.0276
21:52:53|1.0276
21:52:54|1.0276
21:52:55|1.0276
21:52:56|1.0287
21:52:57|1.0279
21:52:58|1.0279
21:53:00|1.028
21:53:01|1.028
21:53:02|1.028
21:53:03|1.028
21:53:04|1.028
21:53:05|1.028
21:53:06|1.0276
21:53:07|1.0277
21:53:08|1.0277
21:53:09|1.0278
21:53:10|1.0278
21:53:11|1.0278
21:53:12|1.0278
21:53:13|1.028
21:53:14|1.028
21:53:15|1.0279
21:53:16|1.028
21:53:17|1.028
21:53:18|1.028
21:53:19|1.0278
21:53:20|1.0279
21:53:21|1.0279
21:53:22|1.0278
21:53:23|1.0277
21:53:24|1.0277
21:53:26|1.0275
21:53:27|1.0275
21:53:27|1.0275
21:53:29|1.0275
21:53:30|1.0275
21:53:31|1.0279
21:53:32|1.0279
21:53:33|1.0279
21:53:34|1.0279
21:53:34|1.0279
21:53:35|1.0279
21:53:36|1.0279
21:53:38|1.0279
21:53:39|1.0279
21:53:40|1.0279
21:53:41|1.0277
21:53:42|1.0277
21:53:43|1.0277
21:53:43|1.0278
21:53:44|1.0278
21:53:46|1.0278
21:53:47|1.0278
21:53:48|1.0278
21:53:49|1.0278
21:53:50|1.0277
21:53:51|1.0277
21:53:52|1.0276
21:53:53|1.0276
21:53:54|1.0273
21:53:55|1.0273
21:53:56|1.0274
21:53:57|1.0274
21:53:58|1.0274
21:53:59|1.0274
21:53:59|1.0278
21:54:01|1.0278
21:54:03|1.0275
21:54:04|1.0275
21:54:05|1.0275
21:54:06|1.0275
21:54:07|1.0275
21:54:08|1.0279
21:54:09|1.0279
21:54:09|1.028
21:54:11|1.028
21:54:12|1.028
21:54:12|1.028
21:54:14|1.028
21:54:15|1.028
21:54:16|1.028
21:54:17|1.028
21:54:18|1.0275
21:54:19|1.0306
21:54:20|1.0316
21:54:20|1.0312
21:54:22|1.031
21:54:23|1.0307
21:54:24|1.0308
21:54:25|1.0295
21:54:26|1.0299
21:54:26|1.0293
21:54:27|1.0301
21:54:28|1.0296
21:54:30|1.03
21:54:31|1.0302
21:54:32|1.0302
21:54:33|1.0302
21:54:34|1.0302
21:54:35|1.0302
21:54:35|1.0305
21:54:37|1.0308
21:54:38|1.031
21:54:39|1.031
21:54:40|1.031
21:54:41|1.0312
21:54:42|1.0309
21:54:43|1.0309
21:54:44|1.0309
21:54:45|1.0311
21:54:46|1.031
21:54:47|1.031
21:54:48|1.031
21:54:49|1.031
21:54:50|1.0311
21:54:51|1.0311
21:54:52|1.0311
21:54:53|1.0314
21:54:54|1.0314
21:54:55|1.0314
21:54:56|1.0314
21:54:57|1.0328
21:54:58|1.034
21:54:59|1.0333
21:55:00|1.0333
21:55:01|1.033
21:55:02|1.0333
21:55:04|1.0334
21:55:05|1.0334
21:55:06|1.0334
21:55:07|1.0334
21:55:08|1.0344
21:55:10|1.0336
21:55:10|1.0337
21:55:12|1.0337
21:55:12|1.0337
21:55:14|1.0336
21:55:15|1.0331
21:55:15|1.0345
21:55:16|1.035
21:55:17|1.0344
21:55:19|1.0346
21:55:19|1.0346
21:55:21|1.0339
21:55:22|1.0339
21:55:23|1.0342
21:55:23|1.0341
21:55:25|1.0341
21:55:25|1.0341
21:55:26|1.0341
21:55:28|1.0341
21:55:29|1.0343
21:55:30|1.0343
21:55:31|1.0343
21:55:32|1.032
21:55:33|1.032
21:55:34|1.0326
21:55:35|1.0326
21:55:36|1.0326
21:55:37|1.0325
21:55:38|1.0325
21:55:39|1.0325
21:55:40|1.0326
21:55:41|1.0326
21:55:42|1.0326
21:55:43|1.0326
21:55:44|1.0326
21:55:45|1.0319
21:55:46|1.0312
21:55:47|1.0312
21:55:48|1.0312
21:55:49|1.0312
21:55:50|1.0312
21:55:51|1.0312
21:55:52|1.0312
21:55:53|1.0312
21:55:54|1.0316
21:55:55|1.0316
21:55:56|1.0322
21:55:57|1.0322
21:55:58|1.0322
21:55:59|1.0318
21:56:00|1.0311
21:56:01|1.0314
21:56:02|1.0311
21:56:04|1.0311
21:56:05|1.0311
21:56:07|1.0313
21:56:08|1.0313
21:56:09|1.0313
21:56:10|1.0313
21:56:10|1.0317
21:56:11|1.0313
21:56:13|1.0313
21:56:14|1.0313
21:56:15|1.0313
21:56:16|1.0314
21:56:17|1.0312
21:56:18|1.031
21:56:19|1.0302
21:56:20|1.0302
21:56:21|1.0298
21:56:22|1.0298
21:56:23|1.0298
21:56:24|1.0298
21:56:25|1.03
21:56:26|1.03
21:56:27|1.0301
21:56:28|1.0301
21:56:29|1.0301
21:56:30|1.0301
21:56:31|1.0294
21:56:32|1.0294
21:56:33|1.0294
21:56:34|1.0305
21:56:35|1.0301
21:56:36|1.0301
21:56:37|1.0301
21:56:38|1.0308
21:56:39|1.0309
21:56:40|1.0309
21:56:41|1.0309
21:56:42|1.0309
21:56:43|1.0309
21:56:44|1.0308
21:56:45|1.0307
21:56:46|1.0307
21:56:47|1.0305
21:56:48|1.0305
21:56:49|1.0305
21:56:51|1.0307
21:56:52|1.0307
21:56:52|1.0307
21:56:53|1.0307
21:56:54|1.0307
21:56:55|1.0307
21:56:56|1.0307
21:56:58|1.0307
21:56:59|1.0303
21:56:59|1.0303
21:57:00|1.0303
21:57:02|1.0304
21:57:02|1.0304
21:57:04|1.0303
21:57:05|1.0304
21:57:07|1.0306
21:57:07|1.0306
21:57:08|1.0304
21:57:10|1.0304
21:57:10|1.0305
21:57:12|1.0297
21:57:13|1.0297
21:57:13|1.0294
21:57:14|1.0295
21:57:16|1.0295
21:57:17|1.0294
21:57:19|1.029
21:57:19|1.0289
21:57:21|1.029
21:57:22|1.029
21:57:22|1.0289
21:57:23|1.0289
21:57:24|1.0289
21:57:26|1.029
21:57:26|1.0296
21:57:28|1.0301
21:57:29|1.0301
21:57:29|1.0295
21:57:30|1.0295
21:57:32|1.0293
21:57:32|1.0293
21:57:33|1.029
21:57:35|1.029
21:57:36|1.029
21:57:37|1.029
21:57:37|1.0294
21:57:40|1.0295
21:57:40|1.0288
21:57:41|1.0288
21:57:42|1.0286
21:57:43|1.0287
21:57:44|1.0289
21:57:45|1.0289
21:57:46|1.0292
21:57:47|1.0292
21:57:48|1.0293
21:57:49|1.0293
21:57:51|1.0293
21:57:51|1.0286
21:57:52|1.0286
21:57:53|1.0286
21:57:54|1.0286
21:57:56|1.0288
21:57:57|1.0288
21:57:58|1.0292
21:57:58|1.0292
21:57:59|1.0294
21:58:00|1.0294
21:58:02|1.0292
21:58:03|1.0292
21:58:03|1.0295
21:58:04|1.0295
21:58:05|1.0301
21:58:06|1.0301
21:58:08|1.0302
21:58:09|1.0302
21:58:10|1.0301
21:58:11|1.0301
21:58:12|1.0301
21:58:13|1.0301
21:58:15|1.0301
21:58:16|1.0304
21:58:17|1.0304
21:58:17|1.0302
21:58:18|1.0302
21:58:19|1.0302
21:58:21|1.0298
21:58:22|1.0298
21:58:22|1.0298
21:58:24|1.0298
21:58:24|1.0298
21:58:25|1.0298
21:58:27|1.0298
21:58:28|1.0298
21:58:29|1.0295
21:58:30|1.0294
21:58:31|1.0295
21:58:32|1.0295
21:58:33|1.0295
21:58:34|1.029
21:58:35|1.029
21:58:35|1.0288
21:58:36|1.0291
21:58:37|1.0287
21:58:39|1.0287
21:58:39|1.0287
21:58:41|1.0287
21:58:41|1.0287
21:58:43|1.0287
21:58:44|1.0287
21:58:45|1.0286
21:58:46|1.0286
21:58:47|1.0288
21:58:48|1.0288
21:58:49|1.0289
21:58:50|1.0289
21:58:51|1.0289
21:58:52|1.0287
21:58:53|1.0287
21:58:54|1.0287
21:58:55|1.0287
21:58:55|1.029
21:58:57|1.029
21:58:58|1.029
21:58:59|1.029
21:58:59|1.029
21:59:01|1.029
21:59:02|1.029
21:59:03|1.029
21:59:04|1.0291
21:59:05|1.0291
21:59:05|1.0291
21:59:07|1.0291
21:59:07|1.0291
21:59:08|1.0291
21:59:10|1.0289
21:59:11|1.0289
21:59:12|1.0289
21:59:13|1.0289
21:59:14|1.0289
21:59:15|1.0289
21:59:16|1.0292
21:59:17|1.0292
21:59:18|1.0291
21:59:19|1.0294
21:59:20|1.0295
21:59:21|1.0295
21:59:22|1.0295
21:59:23|1.0295
21:59:24|1.03
21:59:25|1.03
21:59:26|1.03
21:59:27|1.03
21:59:28|1.03
21:59:29|1.03
21:59:32|1.03
21:59:33|1.03
21:59:33|1.03
21:59:35|1.03
21:59:36|1.03
21:59:37|1.03
21:59:38|1.03
21:59:39|1.03
21:59:40|1.0305
21:59:41|1.0305
21:59:42|1.0302
21:59:43|1.0302
21:59:44|1.0303
21:59:45|1.0303
21:59:46|1.0303
21:59:47|1.0303
21:59:48|1.0303
21:59:49|1.0303
21:59:50|1.0303
21:59:51|1.0303
21:59:52|1.0303
21:59:53|1.0303
21:59:54|1.0303
21:59:55|1.0303
21:59:56|1.0303
21:59:57|1.0303
21:59:58|1.0303
21:59:59|1.0304
22:00:00|1.0304
22:00:01|1.0304
22:00:02|1.0304
22:00:04|1.0305
22:00:04|1.0304
22:00:05|1.0304
22:00:08|1.0309
22:00:09|1.0309
22:00:11|1.0309
22:00:12|1.0308
22:00:12|1.0286
22:00:13|1.0274
22:00:14|1.027
22:00:15|1.0252
22:00:17|1.0252
22:00:18|1.0252
22:00:18|1.0253
22:00:20|1.0255
22:00:21|1.0255
22:00:22|1.0251
22:00:23|1.0251
22:00:24|1.0253
22:00:24|1.0257
22:00:25|1.0254
22:00:26|1.0262
22:00:27|1.0267
22:00:28|1.0262
22:00:30|1.0273
22:00:30|1.0268
22:00:31|1.027
22:00:32|1.027
22:00:33|1.027
22:00:34|1.0271
22:00:35|1.0271
22:00:37|1.0271
22:00:37|1.0271
22:00:38|1.027
22:00:39|1.0262
22:00:40|1.0261
22:00:41|1.026
22:00:42|1.0256
22:00:43|1.0258
22:00:44|1.0257
22:00:45|1.0257
22:00:47|1.0255
22:00:47|1.025
22:00:49|1.0251
22:00:49|1.0251
22:00:50|1.0251
22:00:51|1.025
22:00:53|1.025
22:00:53|1.025
22:00:54|1.025
22:00:56|1.0251
22:00:57|1.0242
22:00:58|1.0244
22:00:58|1.0243
22:00:59|1.0242
22:01:00|1.0243
22:01:01|1.0244
22:01:02|1.0244
22:01:04|1.0247
22:01:05|1.0247
22:01:06|1.0254
22:01:06|1.0248
22:01:08|1.0248
22:01:09|1.0243
22:01:09|1.0243
22:01:11|1.0243
22:01:12|1.0243
22:01:13|1.0243
22:01:14|1.0243
22:01:15|1.0243
22:01:15|1.0235
22:01:17|1.0232
22:01:18|1.023
22:01:19|1.023
22:01:20|1.0225
22:01:21|1.0226
22:01:22|1.0222
22:01:23|1.0225
22:01:24|1.0225
22:01:25|1.023
22:01:26|1.0237
22:01:27|1.0232
22:01:28|1.023
22:01:29|1.023
22:01:29|1.023
22:01:31|1.023
22:01:32|1.0225
22:01:33|1.0225
22:01:34|1.0224
22:01:35|1.0225
22:01:36|1.0225
22:01:37|1.0226
22:01:37|1.0227
22:01:38|1.0223
22:01:40|1.0223
22:01:40|1.0223
22:01:42|1.0223
22:01:42|1.0226
22:01:44|1.0222
22:01:45|1.0223
22:01:46|1.0222
22:01:47|1.0222
22:01:48|1.0222
22:01:49|1.022
22:01:50|1.0216
22:01:53|1.0217
22:01:53|1.0213
22:01:54|1.0212
22:01:55|1.0209
22:01:56|1.0207
22:01:57|1.023
22:01:58|1.0226
22:01:59|1.0229
22:02:01|1.0208
22:02:01|1.021
22:02:02|1.0206
22:02:03|1.0211
22:02:04|1.0211
22:02:05|1.0211
22:02:06|1.0211
22:02:07|1.0211
22:02:09|1.0209
22:02:11|1.0209
22:02:12|1.0208
22:02:13|1.0208
22:02:14|1.0211
22:02:15|1.0211
22:02:16|1.0219
22:02:17|1.0222
22:02:18|1.022
22:02:19|1.022
22:02:20|1.022
22:02:21|1.022
22:02:23|1.022
22:02:24|1.022
22:02:24|1.0222
22:02:25|1.0225
22:02:26|1.0216
22:02:28|1.0216
22:02:29|1.0217
22:02:30|1.0217
22:02:31|1.0225
22:02:32|1.0204
22:02:32|1.0202
22:02:33|1.0202
22:02:35|1.0209
22:02:36|1.0202
22:02:36|1.0206
22:02:37|1.0206
22:02:39|1.0202
22:02:40|1.0202
22:02:41|1.0195
22:02:42|1.0189
22:02:43|1.0176
22:02:44|1.0161
22:02:45|1.0161
22:02:46|1.0166
22:02:47|1.0177
22:02:47|1.0177
22:02:49|1.0174
22:02:50|1.0174
22:02:51|1.0174
22:02:52|1.0177
22:02:53|1.0174
22:02:53|1.0175
22:02:55|1.0175
22:02:55|1.0175
22:02:57|1.0171
22:02:58|1.0171
22:02:59|1.0171
22:03:00|1.0175
22:03:01|1.0172
22:03:02|1.0168
22:03:03|1.0168
22:03:03|1.0185
22:03:04|1.0188
22:03:05|1.0183
22:03:07|1.0185
22:03:07|1.0204
22:03:08|1.0209
22:03:09|1.0211
22:03:11|1.0213
22:03:12|1.0215
22:03:13|1.0209
22:03:13|1.0211
22:03:15|1.021
22:03:16|1.0211
22:03:17|1.0209
22:03:17|1.0197
22:03:19|1.0204
22:03:20|1.0207
22:03:21|1.0215
22:03:22|1.0214
22:03:23|1.0214
22:03:24|1.0214
22:03:25|1.0213
22:03:26|1.0213
22:03:27|1.0212
22:03:28|1.0212
22:03:29|1.0214
22:03:30|1.0213
22:03:31|1.0214
22:03:32|1.0215
22:03:33|1.0214
22:03:34|1.0215
22:03:35|1.0216
22:03:36|1.0216
22:03:38|1.0216
22:03:38|1.0215
22:03:39|1.0216
22:03:41|1.0216
22:03:41|1.0216
22:03:42|1.0214
22:03:44|1.0214
22:03:44|1.0214
22:03:45|1.0216
22:03:46|1.0216
22:03:47|1.0216
22:03:49|1.0216
22:03:49|1.0215
22:03:50|1.0214
22:03:52|1.0216
22:03:53|1.0216
22:03:54|1.0216
22:03:55|1.0215
22:03:56|1.0215
22:03:57|1.0215
22:03:59|1.0215
22:03:59|1.0216
22:04:01|1.0214
22:04:01|1.0212
22:04:02|1.0215
22:04:03|1.0215
22:04:04|1.0215
22:04:05|1.0211
22:04:06|1.0214
22:04:07|1.0216
22:04:09|1.0216
22:04:09|1.0216
22:04:11|1.0213
22:04:13|1.0212
22:04:14|1.0212
22:04:15|1.0212
22:04:16|1.0215
22:04:16|1.0215
22:04:17|1.0215
22:04:18|1.0215
22:04:19|1.0215
22:04:21|1.0215
22:04:22|1.0215
22:04:23|1.0214
22:04:24|1.0214
22:04:25|1.0214
22:04:25|1.0216
22:04:27|1.0215
22:04:28|1.0215
22:04:29|1.0215
22:04:30|1.0216
22:04:31|1.0215
22:04:31|1.0216
22:04:33|1.0216
22:04:34|1.0216
22:04:34|1.0215
22:04:36|1.0215
22:04:36|1.0215
22:04:37|1.0215
22:04:39|1.0214
22:04:40|1.0213
22:04:41|1.0214
22:04:41|1.0216
22:04:43|1.0216
22:04:44|1.0216
22:04:45|1.0214
22:04:46|1.0214
22:04:46|1.0214
22:04:47|1.0214
22:04:49|1.0214
22:04:49|1.0214
22:04:50|1.0214
22:04:52|1.0214
22:04:53|1.0214
22:04:54|1.0214
22:04:55|1.0214
22:04:56|1.0214
22:04:57|1.0216
22:04:58|1.0216
22:04:58|1.0216
22:05:00|1.0216
22:05:01|1.0216
22:05:02|1.0216
22:05:03|1.0209
22:05:03|1.0208
22:05:05|1.0206
22:05:06|1.0206
22:05:07|1.0204
22:05:08|1.0205
22:05:09|1.02
22:05:09|1.0202
22:05:10|1.0205
22:05:12|1.0205
22:05:14|1.0209
22:05:14|1.0211
22:05:16|1.0206
22:05:16|1.0202
22:05:17|1.0202
22:05:18|1.02
22:05:20|1.02
22:05:21|1.0202
22:05:22|1.0205
22:05:22|1.0206
22:05:24|1.0206
22:05:25|1.0211
22:05:26|1.0211
22:05:27|1.0208
22:05:28|1.0208
22:05:29|1.021
22:05:29|1.021
22:05:31|1.0207
22:05:31|1.0209
22:05:33|1.0209
22:05:34|1.0209
22:05:35|1.0207
22:05:36|1.0207
22:05:37|1.0207
22:05:37|1.0207
22:05:39|1.0212
22:05:39|1.0212
22:05:40|1.0216
22:05:42|1.0216
22:05:42|1.0215
22:05:44|1.0215
22:05:45|1.0217
22:05:46|1.0217
22:05:46|1.0217
22:05:48|1.0234
22:05:48|1.0225
22:05:49|1.0234
22:05:51|1.0234
22:05:52|1.0209
22:05:52|1.0215
22:05:54|1.0211
22:05:55|1.0212
22:05:56|1.0211
22:05:57|1.0211
22:05:57|1.0211
22:05:59|1.0213
22:05:59|1.0207
22:06:00|1.0211
22:06:02|1.0211
22:06:02|1.0206
22:06:03|1.0207
22:06:05|1.0207
22:06:05|1.0207
22:06:06|1.0203
22:06:08|1.0203
22:06:09|1.0204
22:06:10|1.0208
22:06:11|1.0213
22:06:12|1.0214
22:06:13|1.0216
22:06:15|1.0219
22:06:15|1.0219
22:06:17|1.022
22:06:17|1.0219
22:06:19|1.0209
22:06:19|1.0211
22:06:20|1.0214
22:06:21|1.0214
22:06:23|1.021
22:06:23|1.0212
22:06:24|1.0213
22:06:25|1.0207
22:06:26|1.0207
22:06:27|1.0206
22:06:29|1.0206
22:06:30|1.0206
22:06:31|1.0206
22:06:32|1.0206
22:06:32|1.0204
22:06:33|1.0203
22:06:34|1.0203
22:06:36|1.0202
22:06:36|1.0202
22:06:37|1.0202
22:06:39|1.0205
22:06:39|1.02
22:06:41|1.0191
22:06:41|1.0197
22:06:43|1.0193
22:06:43|1.0191
22:06:44|1.0193
22:06:45|1.0193
22:06:46|1.0195
22:06:47|1.0195
22:06:48|1.0195
22:06:50|1.0195
22:06:51|1.0195
22:06:51|1.0195
22:06:53|1.0193
22:06:53|1.0192
22:06:54|1.0199
22:06:56|1.02
22:06:56|1.02
22:06:57|1.02
22:06:58|1.02
22:06:59|1.0195
22:07:01|1.0193
22:07:01|1.0196
22:07:02|1.0196
22:07:03|1.0193
22:07:04|1.0195
22:07:05|1.0195
22:07:07|1.0197
22:07:08|1.0197
22:07:08|1.0199
22:07:09|1.0199
22:07:10|1.0198
22:07:12|1.0198
22:07:12|1.0198
22:07:13|1.0198
22:07:15|1.0198
22:07:16|1.0198
22:07:17|1.0198
22:07:18|1.0197
22:07:19|1.0197
22:07:20|1.0198
22:07:21|1.0192
22:07:23|1.0192
22:07:24|1.0192
22:07:24|1.0192
22:07:26|1.0187
22:07:26|1.0186
22:07:27|1.0185
22:07:28|1.0185
22:07:30|1.0182
22:07:30|1.0175
22:07:32|1.0172
22:07:32|1.0169
22:07:33|1.0168
22:07:34|1.0169
22:07:35|1.0168
22:07:36|1.0168
22:07:38|1.0168
22:07:38|1.0176
22:07:39|1.0178
22:07:40|1.0178
22:07:42|1.0183
22:07:42|1.0182
22:07:43|1.0183
22:07:44|1.0183
22:07:45|1.0181
22:07:47|1.018
22:07:48|1.0183
22:07:49|1.0183
22:07:50|1.0183
22:07:51|1.0185
22:07:52|1.0184
22:07:53|1.0185
22:07:54|1.0185
22:07:56|1.0189
22:07:57|1.0187
22:07:57|1.0192
22:07:59|1.0192
22:07:59|1.0192
22:08:00|1.0191
22:08:01|1.0191
22:08:02|1.0191
22:08:04|1.0194
22:08:04|1.0194
22:08:06|1.0194
22:08:07|1.0193
22:08:07|1.0193
22:08:08|1.0199
22:08:09|1.02
22:08:11|1.0199
22:08:12|1.0199
22:08:13|1.0199
22:08:13|1.0199
22:08:15|1.0199
22:08:16|1.02
22:08:18|1.0216
22:08:19|1.0216
22:08:20|1.0207
22:08:21|1.0206
22:08:21|1.0206
22:08:23|1.0204
22:08:24|1.02
22:08:25|1.0202
22:08:26|1.0201
22:08:27|1.02
22:08:28|1.02
22:08:29|1.0203
22:08:30|1.0211
22:08:31|1.0211
22:08:32|1.021
22:08:33|1.021
22:08:34|1.0207
22:08:35|1.0207
22:08:36|1.0207
22:08:37|1.0207
22:08:38|1.0209
22:08:40|1.021
22:08:41|1.0209
22:08:42|1.0208
22:08:42|1.0208
22:08:44|1.0208
22:08:44|1.0208
22:08:46|1.0208
22:08:47|1.0208
22:08:48|1.0207
22:08:49|1.021
22:08:50|1.021
22:08:51|1.021
22:08:52|1.021
22:08:52|1.0215
22:08:54|1.0216
22:08:55|1.0227
22:08:56|1.0228
22:08:57|1.0224
22:08:58|1.0224
22:08:59|1.0225
22:08:59|1.0225
22:09:01|1.0225
22:09:02|1.0227
22:09:03|1.0231
22:09:04|1.0231
22:09:05|1.0236
22:09:06|1.0263
22:09:07|1.025
22:09:08|1.0261
22:09:09|1.0257
22:09:10|1.0259
22:09:11|1.0254
22:09:12|1.0255
22:09:13|1.0254
22:09:14|1.0261
22:09:15|1.0261
22:09:16|1.026
22:09:18|1.026
22:09:19|1.0249
22:09:20|1.0249
22:09:21|1.0249
22:09:22|1.025
22:09:22|1.025
22:09:23|1.025
22:09:25|1.0247
22:09:26|1.0246
22:09:27|1.0246
22:09:28|1.0241
22:09:29|1.0241
22:09:29|1.0242
22:09:31|1.0242
22:09:31|1.0242
22:09:33|1.0247
22:09:34|1.0247
22:09:34|1.0246
22:09:35|1.0243
22:09:36|1.0243
22:09:37|1.0243
22:09:38|1.0243
22:09:39|1.0243
22:09:41|1.0243
22:09:41|1.0243
22:09:43|1.0243
22:09:44|1.0243
22:09:45|1.0243
22:09:45|1.0243
22:09:47|1.0243
22:09:48|1.0243
22:09:48|1.0243
22:09:50|1.0245
22:09:51|1.0247
22:09:52|1.0251
22:09:53|1.0251
22:09:54|1.0261
22:09:55|1.0263
22:09:56|1.027
22:09:57|1.0268
22:09:58|1.0272
22:09:59|1.027
22:10:00|1.027
22:10:01|1.027
22:10:02|1.0261
22:10:03|1.0261
22:10:04|1.0261
22:10:05|1.026
22:10:06|1.026
22:10:07|1.026
22:10:08|1.025
22:10:09|1.025
22:10:10|1.025
22:10:11|1.0248
22:10:12|1.0248
22:10:13|1.0248
22:10:15|1.0254
22:10:15|1.0254
22:10:16|1.0256
22:10:18|1.0249
22:10:18|1.0249
22:10:20|1.0245
22:10:21|1.0243
22:10:21|1.0247
22:10:23|1.0247
22:10:24|1.0245
22:10:25|1.0245
22:10:26|1.0243
22:10:27|1.0243
22:10:29|1.0243
22:10:30|1.0235
22:10:30|1.0243
22:10:31|1.0241
22:10:32|1.0241
22:10:34|1.0227
22:10:35|1.0227
22:10:36|1.0228
22:10:37|1.0228
22:10:37|1.0229
22:10:39|1.0229
22:10:39|1.0228
22:10:40|1.0228
22:10:42|1.0227
22:10:43|1.0226
22:10:44|1.0225
22:10:45|1.0225
22:10:46|1.0223
22:10:47|1.0223
22:10:47|1.0223
22:10:48|1.0228
22:10:50|1.0228
22:10:50|1.023
22:10:52|1.023
22:10:53|1.0229
22:10:53|1.0229
22:10:55|1.0224
22:10:56|1.022
22:10:56|1.022
22:10:58|1.0221
22:10:59|1.0221
22:10:59|1.0226
22:11:01|1.0225
22:11:01|1.0228
22:11:02|1.0228
22:11:03|1.0228
22:11:05|1.0227
22:11:06|1.0227
22:11:07|1.0227
22:11:08|1.0227
22:11:09|1.0228
22:11:10|1.0243
22:11:11|1.0243
22:11:12|1.0247
22:11:13|1.0245
22:11:14|1.0245
22:11:15|1.0241
22:11:16|1.0241
22:11:17|1.024
22:11:18|1.0234
22:11:20|1.0234
22:11:21|1.0233
22:11:21|1.0233
22:11:23|1.0233
22:11:24|1.0233
22:11:25|1.0231
22:11:26|1.0231
22:11:27|1.0231
22:11:28|1.0234
22:11:29|1.0234
22:11:30|1.0234
22:11:31|1.024
22:11:32|1.0247
22:11:33|1.0251
22:11:34|1.0251
22:11:38|1.0252
22:11:39|1.0251
22:11:40|1.0254
22:11:41|1.0252
22:11:41|1.0254
22:11:43|1.0254
22:11:43|1.0255
22:11:45|1.0256
22:11:46|1.0256
22:11:47|1.0255
22:11:48|1.0255
22:11:48|1.0255
22:11:50|1.0255
22:11:51|1.0255
22:11:52|1.0255
22:11:53|1.025
22:11:54|1.0249
22:11:56|1.0254
22:11:56|1.0255
22:11:57|1.0255
22:11:58|1.0255
22:12:00|1.0255
22:12:00|1.0256
22:12:01|1.0255
22:12:03|1.0255
22:12:03|1.0255
22:12:04|1.0255
22:12:05|1.0255
22:12:07|1.0255
22:12:08|1.0255
22:12:08|1.0255
22:12:09|1.0252
22:12:10|1.0248
22:12:11|1.0249
22:12:12|1.0248
22:12:13|1.0247
22:12:14|1.0247
22:12:15|1.0247
22:12:16|1.0249
22:12:18|1.0253
22:12:18|1.0252
22:12:19|1.0249
22:12:21|1.025
22:12:21|1.0253
22:12:23|1.0253
22:12:24|1.0253
22:12:24|1.0253
22:12:26|1.0255
22:12:27|1.0245
22:12:28|1.0242
22:12:29|1.0242
22:12:30|1.0244
22:12:31|1.0244
22:12:32|1.0244
22:12:34|1.0242
22:12:34|1.0242
22:12:35|1.0242
22:12:37|1.0239
22:12:37|1.0237
22:12:39|1.0237
22:12:40|1.0237
22:12:41|1.0237
22:12:42|1.0237
22:12:43|1.0237
22:12:44|1.0237
22:12:45|1.0237
22:12:46|1.024
22:12:47|1.024
22:12:48|1.024
22:12:49|1.0239
22:12:50|1.0239
22:12:51|1.024
22:12:52|1.0237
22:12:53|1.0237
22:12:54|1.0237
22:12:56|1.0237
22:12:56|1.0237
22:12:57|1.0237
22:12:58|1.0237
22:13:00|1.0237
22:13:00|1.0236
22:13:01|1.0233
22:13:02|1.0233
22:13:03|1.0233
22:13:04|1.0233
22:13:06|1.0233
22:13:07|1.0233
22:13:08|1.0233
22:13:09|1.0232
22:13:10|1.0233
22:13:11|1.0234
22:13:12|1.0234
22:13:13|1.0234
22:13:14|1.0234
22:13:15|1.0234
22:13:16|1.0235
22:13:17|1.0231
22:13:18|1.0231
22:13:19|1.0231
22:13:21|1.023
22:13:22|1.0228
22:13:22|1.0227
22:13:24|1.0226
22:13:25|1.0223
22:13:26|1.0224
22:13:27|1.0223
22:13:28|1.0224
22:13:29|1.0224
22:13:30|1.0224
22:13:31|1.023
22:13:32|1.023
22:13:33|1.0233
22:13:34|1.0233
22:13:35|1.0232
22:13:36|1.0231
22:13:37|1.0231
22:13:38|1.0231
22:13:40|1.0231
22:13:40|1.0233
22:13:42|1.0233
22:13:42|1.0233
22:13:43|1.0233
22:13:44|1.0235
22:13:45|1.0236
22:13:46|1.0236
22:13:48|1.0241
22:13:49|1.0241
22:13:50|1.0241
22:13:50|1.024
22:13:52|1.024
22:13:52|1.024
22:13:53|1.0233
22:13:54|1.0235
22:13:56|1.0235
22:13:56|1.0235
22:13:58|1.0235
22:13:58|1.0235
22:13:59|1.0235
22:14:00|1.0235
22:14:01|1.0235
22:14:02|1.0235
22:14:04|1.0236
22:14:05|1.0238
22:14:05|1.0238
22:14:07|1.0235
22:14:07|1.0231
22:14:08|1.0231
22:14:09|1.0231
22:14:10|1.0231
22:14:11|1.0231
22:14:13|1.0231
22:14:14|1.0231
22:14:14|1.0231
22:14:15|1.0231
22:14:17|1.0231
22:14:18|1.023
22:14:18|1.023
22:14:19|1.023
22:14:21|1.0231
22:14:23|1.0231
22:14:23|1.0231
22:14:24|1.0231
22:14:26|1.0231
22:14:28|1.0224
22:14:28|1.0224
22:14:29|1.0217
22:14:30|1.022
22:14:31|1.022
22:14:33|1.0218
22:14:34|1.0214
22:14:34|1.0214
22:14:36|1.0214
22:14:36|1.0214
22:14:38|1.0214
22:14:38|1.0214
22:14:40|1.0214
22:14:42|1.0214
22:14:43|1.0208
22:14:43|1.0213
22:14:45|1.0213
22:14:45|1.0213
22:14:46|1.0213
22:14:47|1.0213
22:14:49|1.0213
22:14:49|1.0212
22:14:50|1.0213
22:14:52|1.0213
22:14:52|1.0213
22:14:54|1.0213
22:14:54|1.0213
22:14:56|1.0213
22:14:56|1.0213
22:14:58|1.0213
22:14:58|1.0213
22:15:00|1.0213
22:15:00|1.022
22:15:01|1.022
22:15:02|1.0222
22:15:03|1.022
22:15:05|1.0215
22:15:06|1.0212
22:15:06|1.0212
22:15:07|1.0212
22:15:08|1.0212
22:15:09|1.0215
22:15:10|1.0218
22:15:11|1.0215
22:15:12|1.0215
22:15:14|1.0206
22:15:14|1.0208
22:15:15|1.0208
22:15:16|1.0209
22:15:17|1.0209
22:15:18|1.0203
22:15:19|1.0197
22:15:20|1.0197
22:15:22|1.0191
22:15:23|1.0191
22:15:25|1.0195
22:15:26|1.0195
22:15:26|1.0194
22:15:28|1.0184
22:15:29|1.0179
22:15:30|1.0162
22:15:31|1.016
22:15:32|1.015
22:15:33|1.0152
22:15:34|1.0157
22:15:35|1.0167
22:15:36|1.0167
22:15:37|1.0167
22:15:38|1.0166
22:15:39|1.0166
22:15:40|1.017
22:15:41|1.0171
22:15:42|1.0171
22:15:44|1.0171
22:15:45|1.0177
22:15:45|1.0174
22:15:47|1.0163
22:15:47|1.0163
22:15:48|1.0165
22:15:49|1.0165
22:15:51|1.0165
22:15:51|1.0174
22:15:52|1.0174
22:15:53|1.0176
22:15:54|1.0178
22:15:56|1.0178
22:15:56|1.0183
22:15:57|1.0172
22:15:59|1.0172
22:15:59|1.0173
22:16:00|1.0174
22:16:01|1.0172
22:16:03|1.0175
22:16:03|1.0175
22:16:04|1.0176
22:16:06|1.0176
22:16:06|1.0176
22:16:07|1.0176
22:16:09|1.0178
22:16:10|1.0178
22:16:10|1.0178
22:16:11|1.0183
22:16:12|1.0183
22:16:13|1.0182
22:16:14|1.0182
22:16:15|1.0182
22:16:16|1.0182
22:16:17|1.0179
22:16:19|1.0177
22:16:20|1.0177
22:16:20|1.0177
22:16:21|1.0179
22:16:22|1.0179
22:16:24|1.018
22:16:25|1.018
22:16:26|1.0176
22:16:28|1.0176
22:16:29|1.0176
22:16:30|1.0176
22:16:31|1.0174
22:16:32|1.0174
22:16:33|1.0174
22:16:34|1.0176
22:16:35|1.0178
22:16:36|1.0178
22:16:37|1.0178
22:16:38|1.018
22:16:39|1.018
22:16:40|1.018
22:16:41|1.0179
22:16:42|1.0175
22:16:43|1.0176
22:16:44|1.0175
22:16:45|1.0175
22:16:46|1.0175
22:16:47|1.0175
22:16:48|1.0178
22:16:49|1.0174
22:16:50|1.0174
22:16:51|1.0174
22:16:52|1.0174
22:16:53|1.0176
22:16:54|1.0176
22:16:55|1.0175
22:16:56|1.0176
22:16:58|1.0176
22:16:58|1.0178
22:17:00|1.0178
22:17:01|1.0178
22:17:01|1.0175
22:17:02|1.0175
22:17:03|1.0181
22:17:05|1.0181
22:17:05|1.0182
22:17:06|1.0182
22:17:07|1.0182
22:17:08|1.0182
22:17:10|1.0182
22:17:10|1.0182
22:17:12|1.0181
22:17:13|1.0181
22:17:14|1.0199
22:17:15|1.0202
22:17:15|1.0213
22:17:16|1.0212
22:17:17|1.0202
22:17:18|1.0202
22:17:20|1.0202
22:17:20|1.0204
22:17:21|1.0202
22:17:22|1.02
22:17:23|1.02
22:17:24|1.0196
22:17:26|1.0196
22:17:27|1.0193
22:17:29|1.0193
22:17:30|1.0193
22:17:31|1.0195
22:17:32|1.0195
22:17:33|1.0197
22:17:34|1.02
22:17:35|1.02
22:17:37|1.0199
22:17:37|1.0196
22:17:38|1.0191
22:17:40|1.0186
22:17:40|1.0186
22:17:41|1.0185
22:17:42|1.0191
22:17:43|1.019
22:17:44|1.019
22:17:46|1.0193
22:17:46|1.0191
22:17:48|1.0189
22:17:49|1.019
22:17:49|1.0185
22:17:51|1.0182
22:17:51|1.0182
22:17:52|1.0182
22:17:53|1.0182
22:17:54|1.0195
22:17:56|1.0196
22:17:56|1.0197
22:17:57|1.0197
22:17:58|1.0197
22:17:59|1.0196
22:18:01|1.0196
22:18:01|1.0196
22:18:02|1.0196
22:18:04|1.0193
22:18:04|1.0193
22:18:06|1.0192
22:18:06|1.0196
22:18:08|1.0196
22:18:09|1.0195
22:18:10|1.0193
22:18:11|1.0186
22:18:12|1.0191
22:18:13|1.0184
22:18:14|1.0184
22:18:15|1.0184
22:18:16|1.0184
22:18:17|1.0184
22:18:18|1.0184
22:18:20|1.018
22:18:20|1.018
22:18:21|1.018
22:18:22|1.018
22:18:23|1.0176
22:18:25|1.0177
22:18:26|1.0175
22:18:27|1.0174
22:18:28|1.0168
22:18:29|1.0168
22:18:30|1.0168
22:18:31|1.0156
22:18:32|1.0156
22:18:33|1.0164
22:18:34|1.0138
22:18:35|1.0134
22:18:36|1.0128
22:18:37|1.0112
22:18:38|1.0122
22:18:39|1.012
22:18:40|1.0119
22:18:42|1.0114
22:18:43|1.0102
22:18:43|1.0075
22:18:44|1.007
22:18:46|1.0089
22:18:46|1.0108
22:18:47|1.0105
22:18:48|1.0105
22:18:49|1.0111
22:18:50|1.0114
22:18:51|1.0107
22:18:53|1.0114
22:18:54|1.0118
22:18:55|1.0113
22:18:55|1.0122
22:18:56|1.0123
22:18:58|1.0123
22:18:58|1.0117
22:18:59|1.0118
22:19:01|1.0116
22:19:01|1.0116
22:19:02|1.0116
22:19:03|1.013
22:19:05|1.0139
22:19:05|1.0143
22:19:06|1.0143
22:19:07|1.0138
22:19:08|1.0152
22:19:09|1.0155
22:19:10|1.0162
22:19:12|1.0159
22:19:13|1.0156
22:19:14|1.0156
22:19:15|1.0152
22:19:16|1.0155
22:19:17|1.0148
22:19:18|1.015
22:19:19|1.0153
22:19:20|1.0152
22:19:21|1.0152
22:19:22|1.0152
22:19:23|1.0152
22:19:24|1.0157
22:19:25|1.0159
22:19:26|1.015
22:19:28|1.0154
22:19:29|1.0154
22:19:30|1.0154
22:19:31|1.0152
22:19:32|1.0152
22:19:33|1.0152
22:19:34|1.0159
22:19:35|1.0163
22:19:36|1.0163
22:19:37|1.0163
22:19:38|1.0159
22:19:39|1.0159
22:19:40|1.0159
22:19:41|1.0165
22:19:42|1.0165
22:19:43|1.0163
22:19:44|1.0163
22:19:46|1.0165
22:19:46|1.0165
22:19:47|1.0165
22:19:49|1.0165
22:19:49|1.0179
22:19:51|1.0171
22:19:51|1.0177
22:19:52|1.017
22:19:53|1.0169
22:19:54|1.0175
22:19:55|1.0175
22:19:57|1.0179
22:19:57|1.0183
22:19:59|1.0183
22:20:00|1.0178
22:20:00|1.0178
22:20:02|1.017
22:20:02|1.0169
22:20:04|1.0179
22:20:04|1.0179
22:20:05|1.0159
22:20:07|1.0162
22:20:07|1.0155
22:20:09|1.0152
22:20:10|1.0167
22:20:11|1.0171
22:20:12|1.0171
22:20:13|1.0175
22:20:14|1.0175
22:20:15|1.0173
22:20:16|1.0165
22:20:18|1.0169
22:20:18|1.0169
22:20:20|1.0169
22:20:20|1.0169
22:20:21|1.0169
22:20:22|1.0169
22:20:24|1.0169
22:20:24|1.0172
22:20:26|1.0171
22:20:27|1.0164
22:20:29|1.0165
22:20:30|1.0165
22:20:31|1.0165
22:20:32|1.0165
22:20:33|1.0165
22:20:35|1.0163
22:20:35|1.0169
22:20:37|1.0165
22:20:37|1.0165
22:20:39|1.0165
22:20:40|1.0165
22:20:41|1.0172
22:20:42|1.0172
22:20:43|1.0173
22:20:43|1.0173
22:20:46|1.0173
22:20:46|1.0173
22:20:47|1.0173
22:20:49|1.0168
22:20:49|1.0168
22:20:50|1.0165
22:20:51|1.0165
22:20:52|1.0165
22:20:53|1.0168
22:20:54|1.0168
22:20:55|1.0168
22:20:56|1.0168
22:20:57|1.0168
22:20:59|1.0165
22:20:59|1.0165
22:21:00|1.0165
22:21:01|1.017
22:21:02|1.017
22:21:03|1.0165
22:21:04|1.0168
22:21:05|1.0168
22:21:06|1.0168
22:21:07|1.0168
22:21:08|1.0163
22:21:09|1.0174
22:21:10|1.0174
22:21:11|1.0174
22:21:12|1.0173
22:21:13|1.0177
22:21:14|1.0176
22:21:16|1.0176
22:21:16|1.018
22:21:17|1.0184
22:21:18|1.0184
22:21:19|1.0184
22:21:20|1.0192
22:21:22|1.0192
22:21:23|1.0192
22:21:23|1.0192
22:21:24|1.019
22:21:25|1.019
22:21:26|1.019
22:21:27|1.019
22:21:29|1.0196
22:21:30|1.0196
22:21:30|1.0196
22:21:33|1.0196
22:21:33|1.0196
22:21:34|1.0196
22:21:35|1.0198
22:21:37|1.0198
22:21:37|1.0198
22:21:40|1.0198
22:21:41|1.0198
22:21:41|1.0198
22:21:43|1.0197
22:21:44|1.0196
22:21:44|1.0187
22:21:46|1.0187
22:21:46|1.0187
22:21:48|1.0188
22:21:48|1.0188
22:21:49|1.0188
22:21:51|1.0192
22:21:52|1.0192
22:21:53|1.0192
22:21:53|1.0192
22:21:54|1.0192
22:21:56|1.0194
22:21:56|1.0194
22:21:57|1.0194
22:21:58|1.0194
22:22:00|1.0189
22:22:01|1.0189
22:22:02|1.019
22:22:02|1.0192
22:22:03|1.0192
22:22:04|1.0192
22:22:05|1.0192
22:22:07|1.0192
22:22:07|1.0192
22:22:08|1.0192
22:22:10|1.0198
22:22:10|1.02
22:22:11|1.02
22:22:12|1.0206
22:22:13|1.0205
22:22:14|1.0199
22:22:16|1.0199
22:22:16|1.0199
22:22:18|1.0199
22:22:19|1.0199
22:22:19|1.0199
22:22:21|1.0199
22:22:21|1.02
22:22:23|1.02
22:22:23|1.0196
22:22:24|1.0192
22:22:25|1.0195
22:22:26|1.0192
22:22:27|1.0189
22:22:28|1.0189
22:22:30|1.019
22:22:31|1.019
22:22:33|1.019
22:22:33|1.0192
22:22:34|1.0199
22:22:35|1.0199
22:22:37|1.02
22:22:38|1.02
22:22:40|1.02
22:22:41|1.0198
22:22:42|1.0198
22:22:43|1.0198
22:22:44|1.0198
22:22:45|1.02
22:22:46|1.0196
22:22:47|1.0197
22:22:48|1.0196
22:22:49|1.0197
22:22:50|1.0198
22:22:52|1.0193
22:22:52|1.0194
22:22:53|1.0194
22:22:55|1.0194
22:22:56|1.0194
22:22:57|1.0194
22:22:58|1.0198
22:22:59|1.0192
22:23:00|1.0193
22:23:01|1.0193
22:23:01|1.0195
22:23:03|1.0195
22:23:04|1.0199
22:23:05|1.0198
22:23:06|1.0198
22:23:07|1.0197
22:23:08|1.0197
22:23:09|1.02
22:23:10|1.0205
22:23:11|1.0205
22:23:12|1.0211
22:23:13|1.0217
22:23:14|1.0217
22:23:15|1.0217
22:23:16|1.0217
22:23:17|1.0217
22:23:18|1.0217
22:23:19|1.0217
22:23:20|1.0217
22:23:21|1.0217
22:23:22|1.0217
22:23:23|1.0215
22:23:24|1.0215
22:23:25|1.0216
22:23:26|1.0216
22:23:27|1.0216
22:23:28|1.0216
22:23:29|1.0189
22:23:30|1.0194
22:23:32|1.0195
22:23:33|1.0196
22:23:33|1.0196
22:23:35|1.0195
22:23:36|1.0195
22:23:37|1.0192
22:23:38|1.0192
22:23:39|1.0192
22:23:40|1.0191
22:23:41|1.0182
22:23:42|1.0182
22:23:43|1.0182
22:23:44|1.0178
22:23:45|1.0178
22:23:46|1.0177
22:23:47|1.0173
22:23:48|1.0174
22:23:49|1.018
22:23:50|1.0184
22:23:51|1.0184
22:23:52|1.0183
22:23:53|1.0183
22:23:54|1.0183
22:23:55|1.0188
22:23:56|1.0188
22:23:57|1.0194
22:23:58|1.0194
22:23:59|1.0194
22:24:00|1.0194
22:24:01|1.0192
22:24:03|1.0193
22:24:04|1.0193
22:24:04|1.0191
22:24:05|1.0198
22:24:07|1.0198
22:24:07|1.0196
22:24:08|1.0196
22:24:09|1.0198
22:24:11|1.0197
22:24:11|1.0197
22:24:12|1.02
22:24:14|1.0202
22:24:15|1.0202
22:24:15|1.0202
22:24:17|1.0202
22:24:18|1.0205
22:24:19|1.0205
22:24:20|1.0195
22:24:21|1.0195
22:24:22|1.0201
22:24:23|1.0201
22:24:24|1.0196
22:24:25|1.0196
22:24:26|1.0196
22:24:27|1.0196
22:24:28|1.0197
22:24:29|1.0197
22:24:29|1.0197
22:24:30|1.0197
22:24:33|1.02
22:24:34|1.0197
22:24:35|1.0197
22:24:35|1.02
22:24:37|1.0201
22:24:38|1.02
22:24:38|1.0194
22:24:40|1.0194
22:24:41|1.0194
22:24:42|1.0202
22:24:43|1.0208
22:24:44|1.0205
22:24:44|1.0205
22:24:46|1.0205
22:24:47|1.0207
22:24:48|1.0207
22:24:49|1.0206
22:24:50|1.0205
22:24:51|1.0205
22:24:52|1.0205
22:24:53|1.0205
22:24:54|1.0205
22:24:55|1.0205
22:24:56|1.0205
22:24:57|1.0205
22:24:58|1.0205
22:24:59|1.0205
22:25:01|1.0206
22:25:01|1.0206
22:25:02|1.0206
22:25:03|1.0207
22:25:04|1.0207
22:25:06|1.0207
22:25:06|1.0207
22:25:07|1.0207
22:25:09|1.0206
22:25:10|1.0206
22:25:11|1.0206
22:25:12|1.0206
22:25:13|1.0205
22:25:14|1.0205
22:25:15|1.0205
22:25:16|1.0205
22:25:17|1.0205
22:25:17|1.0205
22:25:18|1.0205
22:25:19|1.0202
22:25:21|1.0202
22:25:22|1.02
22:25:23|1.02
22:25:24|1.0201
22:25:25|1.0204
22:25:26|1.0204
22:25:27|1.0204
22:25:27|1.0204
22:25:29|1.0204
22:25:30|1.0204
22:25:31|1.0204
22:25:33|1.0206
22:25:34|1.0206
22:25:35|1.0205
22:25:36|1.0205
22:25:37|1.0205
22:25:39|1.0207
22:25:39|1.0207
22:25:41|1.0207
22:25:41|1.0206
22:25:42|1.0206
22:25:43|1.0206
22:25:44|1.0206
22:25:45|1.0207
22:25:47|1.0207
22:25:47|1.0207
22:25:49|1.0205
22:25:50|1.0206
22:25:51|1.0207
22:25:51|1.0207
22:25:52|1.0207
22:25:54|1.0206
22:25:54|1.0208
22:26:00|1.0208
22:26:01|1.021
22:26:02|1.0208
22:26:03|1.0219
22:26:04|1.0219
22:26:05|1.0219
22:26:06|1.0219
22:26:08|1.0209
22:26:08|1.0209
22:26:09|1.0213
22:26:11|1.0213
22:26:12|1.0213
22:26:13|1.0213
22:26:13|1.0213
22:26:14|1.0217
22:26:15|1.0217
22:26:16|1.0217
22:26:18|1.0215
22:26:19|1.0215
22:26:19|1.0215
22:26:21|1.0215
22:26:21|1.0216
22:26:23|1.0216
22:26:23|1.0216
22:26:24|1.0216
22:26:26|1.0215
22:26:27|1.0218
22:26:27|1.0216
22:26:29|1.0215
22:26:30|1.0215
22:26:30|1.0218
22:26:32|1.0217
22:26:34|1.0213
22:26:35|1.0213
22:26:36|1.0218
22:26:37|1.0218
22:26:38|1.0218
22:26:39|1.0217
22:26:40|1.0217
22:26:41|1.0217
22:26:42|1.0213
22:26:43|1.021
22:26:44|1.0211
22:26:45|1.0211
22:26:46|1.0211
22:26:47|1.0208
22:26:49|1.0208
22:26:50|1.0211
22:26:51|1.0211
22:26:52|1.021
22:26:53|1.0204
22:26:53|1.0204
22:26:55|1.0204
22:26:56|1.0198
22:26:57|1.0198
22:26:58|1.0198
22:26:58|1.0198
22:26:59|1.0203
22:27:00|1.0203
22:27:02|1.0203
22:27:03|1.0204
22:27:04|1.0204
22:27:05|1.0203
22:27:05|1.0203
22:27:06|1.0209
22:27:07|1.0209
22:27:09|1.0209
22:27:10|1.0216
22:27:10|1.022
22:27:12|1.022
22:27:14|1.0219
22:27:14|1.0219
22:27:15|1.0219
22:27:16|1.0219
22:27:17|1.0217
22:27:18|1.0219
22:27:19|1.0219
22:27:20|1.0219
22:27:21|1.022
22:27:22|1.022
22:27:23|1.0219
22:27:24|1.022
22:27:25|1.022
22:27:26|1.022
22:27:28|1.022
22:27:28|1.022
22:27:29|1.0225
22:27:30|1.0229
22:27:32|1.0232
22:27:33|1.0233
22:27:34|1.0233
22:27:34|1.0233
22:27:36|1.0232
22:27:36|1.0232
22:27:38|1.023
22:27:39|1.0229
22:27:40|1.0231
22:27:42|1.0231
22:27:42|1.0231
22:27:44|1.0231
22:27:44|1.0231
22:27:45|1.0231
22:27:46|1.0231
22:27:48|1.0231
22:27:48|1.0231
22:27:50|1.0232
22:27:50|1.0235
22:27:52|1.0235
22:27:52|1.0235
22:27:54|1.0235
22:27:55|1.0232
22:27:55|1.0234
22:27:57|1.0234
22:27:57|1.0232
22:27:58|1.0232
22:27:59|1.0231
22:28:00|1.0233
22:28:01|1.0233
22:28:03|1.0233
22:28:04|1.0235
22:28:05|1.0235
22:28:06|1.0235
22:28:06|1.0235
22:28:07|1.0235
22:28:09|1.0237
22:28:10|1.0239
22:28:11|1.0239
22:28:11|1.0239
22:28:12|1.0239
22:28:14|1.0239
22:28:15|1.0239
22:28:15|1.0239
22:28:17|1.0238
22:28:18|1.0238
22:28:18|1.0233
22:28:19|1.0232
22:28:21|1.0231
22:28:22|1.0234
22:28:23|1.0231
22:28:23|1.023
22:28:25|1.0229
22:28:26|1.0229
22:28:27|1.0227
22:28:28|1.0227
22:28:28|1.0227
22:28:29|1.0227
22:28:31|1.0227
22:28:32|1.0227
22:28:33|1.0227
22:28:34|1.0228
22:28:36|1.0229
22:28:37|1.0229
22:28:39|1.0229
22:28:40|1.0229
22:28:40|1.0228
22:28:42|1.0225
22:28:43|1.0225
22:28:43|1.0225
22:28:44|1.0223
22:28:45|1.0223
22:28:46|1.0223
22:28:47|1.0224
22:28:49|1.0224
22:28:49|1.0224
22:28:50|1.0225
22:28:51|1.0225
22:28:53|1.0225
22:28:53|1.0225
22:28:54|1.0226
22:28:55|1.0226
22:28:57|1.0226
22:28:57|1.0226
22:28:59|1.0226
22:29:00|1.0226
22:29:01|1.0226
22:29:02|1.0226
22:29:02|1.0225
22:29:04|1.0225
22:29:04|1.0229
22:29:05|1.0229
22:29:06|1.0229
22:29:07|1.0237
22:29:09|1.0239
22:29:09|1.0239
22:29:10|1.024
22:29:12|1.024
22:29:13|1.024
22:29:14|1.024
22:29:15|1.0245
22:29:16|1.0243
22:29:16|1.0243
22:29:18|1.0243
22:29:19|1.0243
22:29:20|1.0244
22:29:21|1.0231
22:29:21|1.0234
22:29:23|1.023
22:29:23|1.0229
22:29:25|1.0233
22:29:26|1.0232
22:29:27|1.0234
22:29:28|1.0234
22:29:29|1.0234
22:29:30|1.0234
22:29:31|1.0234
22:29:32|1.0239
22:29:33|1.0239
22:29:34|1.0239
22:29:35|1.0239
22:29:37|1.0243
22:29:38|1.024
22:29:39|1.0241
22:29:39|1.0241
22:29:41|1.0241
22:29:42|1.0241
22:29:43|1.0243
22:29:44|1.024
22:29:45|1.0243
22:29:46|1.0243
22:29:47|1.0242
22:29:48|1.0242
22:29:49|1.0242
22:29:50|1.0242
22:29:51|1.0242
22:29:52|1.0242
22:29:53|1.0241
22:29:54|1.0241
22:29:55|1.0241
22:29:56|1.024
22:29:57|1.0241
22:29:58|1.0241
22:29:59|1.0241
22:30:00|1.0241
22:30:01|1.0242
22:30:02|1.0242
22:30:03|1.0243
22:30:04|1.0241
22:30:05|1.0241
22:30:06|1.0242
22:30:07|1.0242
22:30:08|1.0243
22:30:09|1.0243
22:30:10|1.0243
22:30:11|1.0243
22:30:12|1.0243
22:30:13|1.0241
22:30:14|1.0241
22:30:15|1.0241
22:30:16|1.0241
22:30:17|1.0241
22:30:19|1.0241
22:30:19|1.0242
22:30:20|1.0242
22:30:21|1.0242
22:30:22|1.0243
22:30:23|1.0243
22:30:25|1.0243
22:30:25|1.0243
22:30:26|1.0243
22:30:27|1.0243
22:30:28|1.0243
22:30:30|1.0243
22:30:30|1.024
22:30:31|1.024
22:30:32|1.024
22:30:33|1.024
22:30:34|1.0236
22:30:35|1.0236
22:30:36|1.0234
22:30:37|1.0234
22:30:38|1.0235
22:30:41|1.0233
22:30:42|1.0234
22:30:43|1.0232
22:30:44|1.0232
22:30:46|1.0231
22:30:46|1.0231
22:30:48|1.0229
22:30:49|1.0229
22:30:49|1.0229
22:30:50|1.0223
22:30:52|1.0223
22:30:52|1.0226
22:30:54|1.0226
22:30:54|1.0226
22:30:55|1.0225
22:30:57|1.0225
22:30:58|1.0227
22:30:59|1.0226
22:30:59|1.0228
22:31:01|1.0228
22:31:01|1.0229
22:31:03|1.0231
22:31:04|1.0231
22:31:05|1.0236
22:31:06|1.0236
22:31:07|1.0236
22:31:08|1.0238
22:31:09|1.0237
22:31:10|1.0237
22:31:10|1.0238
22:31:11|1.0238
22:31:13|1.0237
22:31:13|1.0236
22:31:14|1.0236
22:31:15|1.0236
22:31:17|1.0236
22:31:19|1.0235
22:31:19|1.0233
22:31:20|1.0233
22:31:21|1.0234
22:31:23|1.0233
22:31:23|1.0233
22:31:25|1.0235
22:31:25|1.0235
22:31:27|1.0234
22:31:28|1.0234
22:31:29|1.0234
22:31:30|1.0227
22:31:31|1.0227
22:31:31|1.0224
22:31:32|1.0224
22:31:34|1.0224
22:31:34|1.0223
22:31:35|1.022
22:31:37|1.022
22:31:39|1.022
22:31:39|1.0217
22:31:40|1.0217
22:31:41|1.0217
22:31:43|1.0214
22:31:44|1.0202
22:31:45|1.02
22:31:46|1.0197
22:31:47|1.0197
22:31:48|1.0197
22:31:49|1.0197
22:31:50|1.02
22:31:51|1.0199
22:31:52|1.0199
22:31:53|1.0203
22:31:54|1.0204
22:31:55|1.0204
22:31:56|1.0204
22:31:57|1.0204
22:31:58|1.0204
22:31:59|1.0207
22:32:00|1.0207
22:32:01|1.0207
22:32:02|1.0207
22:32:03|1.0206
22:32:05|1.0207
22:32:05|1.0208
22:32:06|1.0207
22:32:07|1.0207
22:32:09|1.0207
22:32:09|1.0207
22:32:10|1.0208
22:32:11|1.0207
22:32:12|1.0208
22:32:13|1.0208
22:32:15|1.0209
22:32:15|1.0209
22:32:16|1.0215
22:32:17|1.0215
22:32:18|1.0215
22:32:19|1.0213
22:32:21|1.0213
22:32:21|1.0213
22:32:22|1.0213
22:32:24|1.0213
22:32:24|1.0213
22:32:25|1.0214
22:32:26|1.0214
22:32:28|1.0214
22:32:28|1.0214
22:32:29|1.0214
22:32:30|1.0214
22:32:31|1.0214
22:32:32|1.0214
22:32:33|1.0213
22:32:34|1.0213
22:32:35|1.0213
22:32:36|1.0211
22:32:38|1.0211
22:32:39|1.021
22:32:39|1.021
22:32:41|1.021
22:32:42|1.0207
22:32:43|1.0208
22:32:43|1.0208
22:32:44|1.0208
22:32:45|1.0208
22:32:46|1.0208
22:32:48|1.0208
22:32:49|1.0208
22:32:50|1.0207
22:32:51|1.0208
22:32:51|1.0208
22:32:52|1.0208
22:32:54|1.0207
22:32:55|1.0208
22:32:55|1.0207
22:32:57|1.0207
22:32:58|1.0207
22:32:59|1.0206
22:32:59|1.0205
22:33:01|1.0205
22:33:02|1.0206
22:33:02|1.0206
22:33:04|1.0206
22:33:05|1.0206
22:33:06|1.0206
22:33:07|1.0206
22:33:08|1.0205
22:33:09|1.0205
22:33:10|1.0205
22:33:11|1.0204
22:33:12|1.0204
22:33:13|1.0204
22:33:14|1.0204
22:33:15|1.0204
22:33:16|1.0204
22:33:17|1.0204
22:33:18|1.0203
22:33:19|1.0203
22:33:20|1.0203
22:33:21|1.0203
22:33:22|1.0203
22:33:23|1.0203
22:33:24|1.0198
22:33:25|1.0198
22:33:26|1.0198
22:33:27|1.0193
22:33:28|1.0193
22:33:29|1.0194
22:33:30|1.0188
22:33:31|1.0188
22:33:32|1.0185
22:33:33|1.0185
22:33:34|1.0186
22:33:35|1.0186
22:33:36|1.0184
22:33:37|1.0186
22:33:38|1.0186
22:33:39|1.0186
22:33:40|1.0186
22:33:42|1.0186
22:33:43|1.0185
22:33:44|1.0184
22:33:46|1.0184
22:33:46|1.018
22:33:47|1.018
22:33:49|1.0176
22:33:50|1.0176
22:33:51|1.0177
22:33:52|1.0175
22:33:53|1.0175
22:33:53|1.0174
22:33:55|1.0174
22:33:56|1.0174
22:33:57|1.0174
22:33:57|1.0174
22:33:59|1.0174
22:34:00|1.0174
22:34:01|1.0174
22:34:01|1.0179
22:34:03|1.0182
22:34:03|1.0183
22:34:05|1.0185
22:34:06|1.0185
22:34:07|1.0188
22:34:08|1.0192
22:34:09|1.0192
22:34:10|1.0192
22:34:11|1.0185
22:34:12|1.0185
22:34:13|1.0185
22:34:14|1.0185
22:34:15|1.0183
22:34:16|1.0183
22:34:17|1.018
22:34:18|1.0179
22:34:19|1.0179
22:34:20|1.0179
22:34:21|1.0177
22:34:22|1.0177
22:34:23|1.0177
22:34:24|1.0178
22:34:25|1.0178
22:34:26|1.0178
22:34:27|1.0178
22:34:28|1.0178
22:34:29|1.0178
22:34:30|1.0174
22:34:31|1.0175
22:34:32|1.0175
22:34:33|1.0173
22:34:34|1.0173
22:34:35|1.0173
22:34:36|1.0173
22:34:37|1.0173
22:34:38|1.0173
22:34:39|1.0171
22:34:40|1.017
22:34:41|1.017
22:34:42|1.017
22:34:44|1.017
22:34:45|1.017
22:34:46|1.017
22:34:47|1.017
22:34:48|1.0171
22:34:49|1.0171
22:34:50|1.0171
22:34:51|1.0171
22:34:52|1.0171
22:34:53|1.0171
22:34:55|1.0164
22:34:55|1.0164
22:34:57|1.0167
22:34:57|1.0167
22:34:58|1.0165
22:34:59|1.0165
22:35:00|1.0165
22:35:02|1.0165
22:35:02|1.0165
22:35:03|1.0165
22:35:04|1.0165
22:35:06|1.0165
22:35:06|1.0165
22:35:08|1.0165
22:35:08|1.0167
22:35:09|1.0172
22:35:10|1.0177
22:35:12|1.0184
22:35:12|1.0184
22:35:13|1.0184
22:35:14|1.0184
22:35:15|1.0184
22:35:17|1.0185
22:35:17|1.0185
22:35:18|1.0185
22:35:20|1.0185
22:35:20|1.0185
22:35:22|1.0185
22:35:22|1.0186
22:35:23|1.0186
22:35:25|1.0186
22:35:26|1.0186
22:35:26|1.0186
22:35:27|1.0186
22:35:29|1.0186
22:35:29|1.0186
22:35:30|1.0186
22:35:32|1.0186
22:35:33|1.0186
22:35:33|1.0186
22:35:34|1.0185
22:35:36|1.0182
22:35:37|1.0182
22:35:38|1.0186
22:35:39|1.0186
22:35:40|1.0186
22:35:41|1.0182
22:35:43|1.0182
22:35:45|1.0182
22:35:46|1.0182
22:35:47|1.0181
22:35:48|1.0181
22:35:49|1.0178
22:35:50|1.0179
22:35:51|1.0179
22:35:52|1.0179
22:35:53|1.0179
22:35:54|1.0179
22:35:56|1.0179
22:35:57|1.0179
22:35:58|1.0179
22:35:59|1.0179
22:36:00|1.0179
22:36:01|1.018
22:36:02|1.0183
22:36:03|1.0183
22:36:04|1.0183
22:36:05|1.0184
22:36:05|1.0184
22:36:07|1.0189
22:36:08|1.0188
22:36:09|1.0188
22:36:10|1.0188
22:36:10|1.019
22:36:12|1.019
22:36:13|1.0187
22:36:14|1.0187
22:36:14|1.0185
22:36:16|1.0185
22:36:16|1.0185
22:36:17|1.0185
22:36:18|1.0185
22:36:20|1.0185
22:36:21|1.0185
22:36:22|1.0185
22:36:23|1.0185
22:36:23|1.0185
22:36:25|1.0185
22:36:25|1.0185
22:36:26|1.0185
22:36:28|1.0185
22:36:29|1.0185
22:36:30|1.0184
22:36:30|1.0183
22:36:32|1.0181
22:36:33|1.0181
22:36:34|1.0182
22:36:34|1.0182
22:36:36|1.0182
22:36:37|1.018
22:36:37|1.018
22:36:38|1.018
22:36:40|1.018
22:36:41|1.018
22:36:42|1.018
22:36:44|1.018
22:36:44|1.018
22:36:45|1.018
22:36:46|1.0177
22:36:48|1.0177
22:36:49|1.0177
22:36:49|1.0177
22:36:51|1.0177
22:36:52|1.0177
22:36:52|1.0177
22:36:54|1.0178
22:36:54|1.0178
22:36:56|1.0178
22:36:56|1.0178
22:36:57|1.0178
22:36:59|1.0178
22:37:00|1.0178
22:37:01|1.0178
22:37:02|1.0177
22:37:03|1.0178
22:37:04|1.018
22:37:05|1.0182
22:37:06|1.018
22:37:07|1.0179
22:37:08|1.018
22:37:09|1.018
22:37:10|1.018
22:37:11|1.0179
22:37:12|1.0196
22:37:13|1.0196
22:37:14|1.0196
22:37:15|1.0196
22:37:16|1.0198
22:37:17|1.0199
22:37:18|1.0198
22:37:19|1.0198
22:37:20|1.0197
22:37:21|1.0198
22:37:22|1.0197
22:37:23|1.0197
22:37:24|1.0197
22:37:25|1.0197
22:37:26|1.0196
22:37:27|1.0196
22:37:28|1.0196
22:37:29|1.0195
22:37:30|1.0195
22:37:31|1.0195
22:37:32|1.0186
22:37:33|1.0192
22:37:34|1.0192
22:37:35|1.0191
22:37:36|1.0186
22:37:37|1.0186
22:37:38|1.018
22:37:39|1.018
22:37:40|1.018
22:37:41|1.018
22:37:42|1.0182
22:37:43|1.0182
22:37:45|1.0181
22:37:46|1.0181
22:37:47|1.0181
22:37:47|1.018
22:37:49|1.018
22:37:50|1.018
22:37:51|1.018
22:37:51|1.019
22:37:53|1.019
22:37:54|1.019
22:37:55|1.019
22:37:56|1.019
22:37:57|1.019
22:37:58|1.0196
22:37:59|1.0196
22:38:00|1.0196
22:38:01|1.0208
22:38:02|1.0208
22:38:03|1.0208
22:38:04|1.0206
22:38:05|1.0206
22:38:06|1.0206
22:38:07|1.0199
22:38:08|1.0196
22:38:10|1.0196
22:38:10|1.0182
22:38:11|1.0184
22:38:12|1.0184
22:38:14|1.0184
22:38:14|1.0185
22:38:16|1.0185
22:38:16|1.0191
22:38:17|1.0192
22:38:18|1.0192
22:38:19|1.0192
22:38:20|1.0189
22:38:21|1.019
22:38:22|1.0191
22:38:23|1.0186
22:38:24|1.0186
22:38:25|1.0186
22:38:26|1.0187
22:38:28|1.0186
22:38:29|1.0186
22:38:29|1.0186
22:38:30|1.0186
22:38:32|1.0186
22:38:33|1.0186
22:38:33|1.0186
22:38:34|1.0186
22:38:36|1.0186
22:38:37|1.0186
22:38:38|1.0184
22:38:39|1.0184
22:38:40|1.0185
22:38:41|1.0185
22:38:42|1.0185
22:38:43|1.0185
22:38:43|1.0185
22:38:46|1.0184
22:38:46|1.0186
22:38:48|1.0185
22:38:49|1.0186
22:38:50|1.0186
22:38:51|1.0186
22:38:52|1.0186
22:38:53|1.019
22:38:54|1.019
22:38:55|1.0189
22:38:56|1.0189
22:38:56|1.0189
22:38:58|1.0189
22:38:59|1.0189
22:39:00|1.0189
22:39:01|1.0189
22:39:02|1.0191
22:39:03|1.0191
22:39:04|1.0191
22:39:05|1.0191
22:39:07|1.0192
22:39:07|1.0192
22:39:08|1.0192
22:39:09|1.0192
22:39:10|1.019
22:39:11|1.019
22:39:12|1.0189
22:39:14|1.0186
22:39:15|1.0185
22:39:16|1.0186
22:39:16|1.0186
22:39:17|1.0186
22:39:19|1.02
22:39:19|1.02
22:39:21|1.0197
22:39:21|1.0197
22:39:22|1.0197
22:39:24|1.0197
22:39:25|1.0187
22:39:26|1.0187
22:39:27|1.0187
22:39:27|1.0187
22:39:28|1.0187
22:39:30|1.0188
22:39:30|1.0188
22:39:31|1.019
22:39:32|1.019
22:39:33|1.0188
22:39:34|1.0188
22:39:35|1.0188
22:39:37|1.0188
22:39:38|1.0187
22:39:39|1.0187
22:39:40|1.0187
22:39:41|1.0187
22:39:41|1.0187
22:39:42|1.0187
22:39:43|1.0192
22:39:45|1.0192
22:39:46|1.0192
22:39:47|1.0192
22:39:48|1.0193
22:39:49|1.0193
22:39:50|1.0193
22:39:51|1.0193
22:39:53|1.0193
22:39:53|1.0193
22:39:55|1.0193
22:39:55|1.02
22:39:57|1.0198
22:39:58|1.0199
22:39:58|1.0199
22:40:00|1.02
22:40:01|1.0199
22:40:02|1.0199
22:40:03|1.0199
22:40:04|1.0198
22:40:05|1.0198
22:40:06|1.02
22:40:07|1.02
22:40:08|1.0204
22:40:09|1.0204
22:40:10|1.0204
22:40:11|1.0198
22:40:12|1.0198
22:40:13|1.0198
22:40:14|1.0198
22:40:15|1.0195
22:40:16|1.0195
22:40:17|1.0195
22:40:18|1.0195
22:40:19|1.0189
22:40:20|1.0189
22:40:21|1.0188
22:40:22|1.0188
22:40:23|1.0188
22:40:24|1.0188
22:40:25|1.0188
22:40:27|1.0188
22:40:27|1.0187
22:40:28|1.0187
22:40:29|1.0187
22:40:30|1.0188
22:40:31|1.0187
22:40:32|1.0187
22:40:33|1.0187
22:40:34|1.0187
22:40:35|1.0187
22:40:36|1.0186
22:40:37|1.0187
22:40:39|1.0186
22:40:39|1.0186
22:40:40|1.0187
22:40:41|1.0187
22:40:42|1.0187
22:40:43|1.0187
22:40:44|1.0187
22:40:45|1.0187
22:40:47|1.0187
22:40:48|1.0187
22:40:49|1.0187
22:40:50|1.0187
22:40:52|1.0187
22:40:53|1.0187
22:40:54|1.0187
22:40:55|1.0187
22:40:56|1.0187
22:40:57|1.0185
22:40:59|1.0186
22:40:59|1.0186
22:41:01|1.0186
22:41:02|1.0186
22:41:03|1.0185
22:41:04|1.0185
22:41:05|1.0185
22:41:05|1.0185
22:41:06|1.0185
22:41:08|1.0185
22:41:09|1.0187
22:41:10|1.0187
22:41:11|1.0187
22:41:11|1.0187
22:41:13|1.0187
22:41:14|1.019
22:41:15|1.0192
22:41:15|1.0192
22:41:17|1.0192
22:41:18|1.0193
22:41:19|1.0193
22:41:20|1.0188
22:41:21|1.0188
22:41:22|1.0188
22:41:23|1.0185
22:41:24|1.0185
22:41:25|1.0188
22:41:26|1.0188
22:41:27|1.0187
22:41:28|1.0187
22:41:29|1.0187
22:41:30|1.0187
22:41:31|1.0187
22:41:32|1.0187
22:41:33|1.0187
22:41:34|1.0186
22:41:35|1.0184
22:41:36|1.0184
22:41:37|1.0185
22:41:38|1.0185
22:41:39|1.0185
22:41:40|1.0185
22:41:41|1.0185
22:41:42|1.0182
22:41:43|1.0187
22:41:44|1.0187
22:41:45|1.0187
22:41:46|1.0187
22:41:47|1.0185
22:41:48|1.0185
22:41:50|1.0185
22:41:51|1.0185
22:41:52|1.0185
22:41:53|1.0185
22:41:54|1.0185
22:41:55|1.0185
22:41:56|1.018
22:41:57|1.018
22:41:58|1.0183
22:41:59|1.0185
22:42:00|1.0182
22:42:01|1.0183
22:42:02|1.0182
22:42:03|1.0182
22:42:04|1.0181
22:42:05|1.0182
22:42:06|1.0181
22:42:07|1.0181
22:42:08|1.0181
22:42:09|1.0181
22:42:10|1.0182
22:42:11|1.0182
22:42:12|1.0182
22:42:13|1.0182
22:42:14|1.0182
22:42:15|1.0182
22:42:16|1.0182
22:42:17|1.0182
22:42:19|1.0183
22:42:19|1.0183
22:42:20|1.0182
22:42:21|1.0181
22:42:22|1.0181
22:42:23|1.0183
22:42:24|1.0183
22:42:26|1.0183
22:42:26|1.0183
22:42:27|1.0183
22:42:28|1.0179
22:42:29|1.019
22:42:30|1.019
22:42:31|1.0182
22:42:32|1.018
22:42:33|1.018
22:42:34|1.018
22:42:35|1.0181
22:42:37|1.0181
22:42:37|1.0181
22:42:38|1.0179
22:42:39|1.0179
22:42:40|1.0181
22:42:41|1.0181
22:42:43|1.018
22:42:43|1.018
22:42:44|1.018
22:42:45|1.0181
22:42:46|1.0184
22:42:47|1.0184
22:42:49|1.0184
22:42:50|1.018
22:42:51|1.018
22:42:53|1.018
22:42:53|1.018
22:42:55|1.018
22:42:56|1.018
22:42:56|1.018
22:42:58|1.018
22:42:59|1.018
22:43:00|1.018
22:43:01|1.0177
22:43:02|1.0178
22:43:03|1.0176
22:43:04|1.0176
22:43:05|1.0176
22:43:07|1.0176
22:43:07|1.018
22:43:08|1.0179
22:43:09|1.0179
22:43:10|1.0179
22:43:11|1.0179
22:43:12|1.0179
22:43:13|1.0179
22:43:15|1.0179
22:43:15|1.0179
22:43:17|1.0179
22:43:17|1.0176
22:43:18|1.0176
22:43:19|1.0176
22:43:21|1.0176
22:43:21|1.0176
22:43:22|1.017
22:43:23|1.017
22:43:24|1.0176
22:43:25|1.0176
22:43:26|1.0176
22:43:28|1.0176
22:43:28|1.0176
22:43:29|1.0176
22:43:30|1.0176
22:43:31|1.0177
22:43:33|1.0177
22:43:33|1.0177
22:43:34|1.0177
22:43:35|1.0177
22:43:36|1.0176
22:43:37|1.0176
22:43:39|1.0177
22:43:40|1.0177
22:43:41|1.0176
22:43:42|1.0176
22:43:43|1.0176
22:43:44|1.0176
22:43:45|1.0176
22:43:46|1.0176
22:43:47|1.0176
22:43:48|1.0177
22:43:49|1.0177
22:43:50|1.0175
22:43:51|1.0176
22:43:53|1.0176
22:43:54|1.0176
22:43:55|1.0176
22:43:55|1.0176
22:43:57|1.0177
22:43:58|1.0181
22:43:59|1.0181
22:44:00|1.0181
22:44:01|1.0186
22:44:02|1.0186
22:44:03|1.0186
22:44:04|1.0186
22:44:05|1.0189
22:44:06|1.0189
22:44:07|1.0189
22:44:08|1.0197
22:44:09|1.0197
22:44:10|1.0198
22:44:11|1.0197
22:44:13|1.0202
22:44:13|1.0202
22:44:14|1.0202
22:44:15|1.0202
22:44:17|1.0202
22:44:17|1.0202
22:44:18|1.0199
22:44:20|1.0199
22:44:20|1.0199
22:44:21|1.0199
22:44:22|1.0199
22:44:23|1.0198
22:44:25|1.0198
22:44:25|1.0198
22:44:26|1.0197
22:44:27|1.0198
22:44:28|1.0198
22:44:30|1.0197
22:44:30|1.0197
22:44:31|1.0197
22:44:32|1.0197
22:44:33|1.0197
22:44:34|1.0197
22:44:35|1.0197
22:44:36|1.0197
22:44:37|1.0198
22:44:38|1.0198
22:44:39|1.0198
22:44:40|1.0198
22:44:41|1.0198
22:44:42|1.0198
22:44:43|1.0198
22:44:44|1.0198
22:44:45|1.0194
22:44:46|1.0194
22:44:47|1.0195
22:44:48|1.0194
22:44:49|1.0194
22:44:50|1.0192
22:44:52|1.019
22:44:54|1.019
22:44:54|1.019
22:44:56|1.0191
22:44:56|1.0191
22:44:57|1.0189
22:44:59|1.0189
22:44:59|1.019
22:45:00|1.0191
22:45:01|1.0199
22:45:02|1.0199
22:45:03|1.0199
22:45:04|1.0195
22:45:06|1.0197
22:45:06|1.0197
22:45:07|1.0197
22:45:08|1.0197
22:45:09|1.0198
22:45:11|1.0199
22:45:11|1.0199
22:45:13|1.0199
22:45:13|1.0201
22:45:15|1.0202
22:45:15|1.0202
22:45:17|1.0202
22:45:18|1.0202
22:45:19|1.0201
22:45:19|1.0201
22:45:20|1.0201
22:45:22|1.0201
22:45:23|1.0201
22:45:24|1.0201
22:45:25|1.0201
22:45:26|1.0201
22:45:27|1.0201
22:45:28|1.0202
22:45:29|1.0201
22:45:30|1.0201
22:45:31|1.0201
22:45:32|1.0201
22:45:33|1.0202
22:45:34|1.0202
22:45:35|1.0202
22:45:36|1.0202
22:45:37|1.0202
22:45:38|1.0202
22:45:39|1.0202
22:45:40|1.0202
22:45:41|1.0202
22:45:42|1.0201
22:45:43|1.0201
22:45:44|1.0201
22:45:45|1.0202
22:45:46|1.0202
22:45:47|1.0202
22:45:48|1.0202
22:45:49|1.0202
22:45:50|1.0202
22:45:51|1.0202
22:45:52|1.0202
22:45:53|1.0204
22:45:54|1.0204
22:45:55|1.0204
22:45:56|1.0207
22:45:57|1.0207
22:45:58|1.0206
22:46:00|1.0206
22:46:00|1.0206
22:46:01|1.0206
22:46:02|1.0205
22:46:03|1.0206
22:46:04|1.0205
22:46:06|1.0205
22:46:06|1.0205
22:46:07|1.0205
22:46:09|1.0205
22:46:10|1.0205
22:46:10|1.0207
22:46:13|1.0207
22:46:14|1.0208
22:46:15|1.0208
22:46:16|1.0208
22:46:17|1.0208
22:46:18|1.0208
22:46:19|1.0208
22:46:20|1.0208
22:46:21|1.0208
22:46:22|1.0208
22:46:23|1.0208
22:46:24|1.0208
22:46:25|1.0208
22:46:27|1.0207
22:46:28|1.0206
22:46:28|1.0207
22:46:29|1.021
22:46:30|1.021
22:46:32|1.021
22:46:32|1.021
22:46:33|1.021
22:46:34|1.021
22:46:35|1.021
22:46:36|1.0209
22:46:38|1.0209
22:46:38|1.0209
22:46:39|1.021
22:46:40|1.021
22:46:41|1.021
22:46:43|1.021
22:46:43|1.021
22:46:45|1.0211
22:46:46|1.0211
22:46:46|1.0211
22:46:47|1.0212
22:46:48|1.0212
22:46:49|1.0212
22:46:50|1.0212
22:46:51|1.0212
22:46:53|1.0212
22:46:54|1.0219
22:46:55|1.0219
22:46:56|1.023
22:46:57|1.0242
22:46:58|1.0244
22:46:59|1.0243
22:47:00|1.0245
22:47:01|1.0244
22:47:02|1.0244
22:47:03|1.0251
22:47:04|1.0254
22:47:05|1.0256
22:47:06|1.0258
22:47:07|1.0258
22:47:08|1.0257
22:47:09|1.0248
22:47:10|1.0248
22:47:12|1.0247
22:47:13|1.0247
22:47:14|1.0248
22:47:14|1.0248
22:47:16|1.0252
22:47:16|1.0252
22:47:17|1.0252
22:47:18|1.0252
22:47:19|1.0252
22:47:21|1.0252
22:47:21|1.0249
22:47:22|1.0252
22:47:23|1.0253
22:47:24|1.0254
22:47:25|1.0245
22:47:26|1.0245
22:47:28|1.025
22:47:28|1.025
22:47:30|1.025
22:47:30|1.025
22:47:31|1.025
22:47:32|1.0249
22:47:33|1.0249
22:47:35|1.0249
22:47:36|1.0249
22:47:37|1.025
22:47:37|1.0251
22:47:38|1.025
22:47:39|1.0257
22:47:40|1.0254
22:47:42|1.0254
22:47:42|1.0254
22:47:43|1.0256
22:47:44|1.0256
22:47:45|1.0256
22:47:47|1.0256
22:47:48|1.0256
22:47:49|1.0256
22:47:49|1.0256
22:47:50|1.0257
22:47:52|1.0254
22:47:52|1.0254
22:47:54|1.0256
22:47:55|1.0256
22:47:56|1.0257
22:47:57|1.0257
22:47:58|1.0257
22:47:59|1.0258
22:48:00|1.0259
22:48:01|1.0259
22:48:02|1.0258
22:48:03|1.0259
22:48:04|1.0259
22:48:05|1.0259
22:48:06|1.0258
22:48:08|1.0258
22:48:09|1.0258
22:48:10|1.0258
22:48:11|1.0257
22:48:12|1.0257
22:48:12|1.0257
22:48:14|1.0257
22:48:15|1.0257
22:48:16|1.0258
22:48:16|1.0258
22:48:18|1.0258
22:48:19|1.0256
22:48:20|1.0256
22:48:22|1.0257
22:48:23|1.0256
22:48:23|1.0257
22:48:24|1.0257
22:48:26|1.0257
22:48:26|1.0257
22:48:27|1.0257
22:48:28|1.0257
22:48:29|1.0256
22:48:30|1.0258
22:48:31|1.0258
22:48:32|1.0256
22:48:34|1.0258
22:48:34|1.0257
22:48:35|1.0258
22:48:36|1.0258
22:48:38|1.0259
22:48:38|1.0259
22:48:40|1.0259
22:48:40|1.0259
22:48:41|1.026
22:48:42|1.0261
22:48:44|1.0261
22:48:45|1.0261
22:48:46|1.0261
22:48:47|1.0261
22:48:48|1.0261
22:48:49|1.0264
22:48:50|1.0264
22:48:51|1.0264
22:48:52|1.0266
22:48:53|1.0266
22:48:54|1.0265
22:48:56|1.0265
22:48:57|1.0265
22:48:58|1.0265
22:48:59|1.0265
22:49:00|1.0258
22:49:01|1.0261
22:49:03|1.0261
22:49:03|1.0261
22:49:04|1.0263
22:49:05|1.0263
22:49:06|1.0263
22:49:08|1.0262
22:49:08|1.0263
22:49:09|1.026
22:49:11|1.026
22:49:12|1.026
22:49:12|1.0259
22:49:13|1.0259
22:49:15|1.0259
22:49:15|1.0259
22:49:16|1.0259
22:49:17|1.0258
22:49:19|1.0259
22:49:19|1.0258
22:49:21|1.0258
22:49:21|1.0258
22:49:22|1.0259
22:49:24|1.0259
22:49:26|1.0256
22:49:26|1.0256
22:49:27|1.0256
22:49:28|1.0257
22:49:29|1.0257
22:49:30|1.0256
22:49:31|1.0256
22:49:32|1.0256
22:49:34|1.0256
22:49:35|1.0256
22:49:35|1.0256
22:49:36|1.0256
22:49:37|1.0256
22:49:38|1.0256
22:49:39|1.0255
22:49:40|1.0255
22:49:41|1.0255
22:49:42|1.0255
22:49:43|1.0255
22:49:44|1.0255
22:49:45|1.0255
22:49:46|1.0255
22:49:47|1.0255
22:49:48|1.0255
22:49:49|1.0255
22:49:50|1.0255
22:49:51|1.0255
22:49:52|1.0255
22:49:53|1.0254
22:49:54|1.0255
22:49:56|1.0261
22:49:57|1.0261
22:49:58|1.026
22:49:59|1.026
22:50:00|1.026
22:50:01|1.026
22:50:02|1.026
22:50:03|1.0261
22:50:04|1.0261
22:50:05|1.0261
22:50:06|1.0262
22:50:07|1.0262
22:50:08|1.0262
22:50:09|1.0264
22:50:10|1.0264
22:50:11|1.027
22:50:12|1.027
22:50:13|1.027
22:50:14|1.0265
22:50:15|1.0265
22:50:16|1.0267
22:50:17|1.0269
22:50:18|1.0269
22:50:19|1.0273
22:50:20|1.0271
22:50:21|1.0271
22:50:22|1.0269
22:50:24|1.027
22:50:25|1.027
22:50:25|1.0275
22:50:26|1.0276
22:50:27|1.0276
22:50:28|1.0276
22:50:29|1.0276
22:50:30|1.0277
22:50:31|1.0275
22:50:33|1.0275
22:50:33|1.0274
22:50:35|1.0274
22:50:35|1.0275
22:50:36|1.0275
22:50:37|1.0275
22:50:38|1.0279
22:50:39|1.0279
22:50:40|1.028
22:50:41|1.0281
22:50:43|1.0282
22:50:44|1.0282
22:50:44|1.0292
22:50:45|1.0294
22:50:46|1.029
22:50:47|1.029
22:50:49|1.029
22:50:50|1.0295
22:50:51|1.0298
22:50:51|1.0295
22:50:52|1.0294
22:50:54|1.0298
22:50:55|1.0296
22:50:56|1.0296
22:50:58|1.0299
22:50:59|1.0299
22:51:00|1.0299
22:51:01|1.0298
22:51:02|1.0298
22:51:03|1.0298
22:51:04|1.0298
22:51:05|1.0298
22:51:06|1.0293
22:51:07|1.0291
22:51:08|1.0291
22:51:09|1.0285
22:51:10|1.0286
22:51:11|1.028
22:51:12|1.0281
22:51:13|1.0282
22:51:15|1.0282
22:51:15|1.0287
22:51:17|1.0287
22:51:18|1.0287
22:51:18|1.0287
22:51:20|1.0286
22:51:21|1.0286
22:51:22|1.0287
22:51:23|1.0287
22:51:23|1.0286
22:51:25|1.0286
22:51:25|1.0286
22:51:26|1.0284
22:51:27|1.0284
22:51:28|1.0284
22:51:29|1.0288
22:51:31|1.0288
22:51:31|1.0288
22:51:32|1.0288
22:51:34|1.0288
22:51:35|1.0288
22:51:36|1.0288
22:51:37|1.0286
22:51:37|1.0286
22:51:39|1.0286
22:51:39|1.0286
22:51:41|1.0286
22:51:42|1.0286
22:51:42|1.0287
22:51:44|1.0287
22:51:44|1.0287
22:51:45|1.0287
22:51:48|1.0288
22:51:48|1.0288
22:51:50|1.0287
22:51:50|1.0287
22:51:51|1.0287
22:51:52|1.0288
22:51:53|1.0288
22:51:54|1.0288
22:51:55|1.0288
22:51:56|1.0288
22:51:58|1.0288
22:51:59|1.0287
22:52:01|1.0286
22:52:01|1.0286
22:52:02|1.0285
22:52:04|1.0285
22:52:05|1.0296
22:52:05|1.0296
22:52:06|1.0296
22:52:07|1.0292
22:52:09|1.0292
22:52:10|1.0292
22:52:11|1.0292
22:52:12|1.0292
22:52:12|1.0292
22:52:13|1.0294
22:52:15|1.0294
22:52:16|1.0294
22:52:16|1.0294
22:52:17|1.0295
22:52:18|1.0295
22:52:21|1.0294
22:52:21|1.0295
22:52:22|1.0295
22:52:23|1.0295
22:52:24|1.0296
22:52:25|1.0296
22:52:26|1.0296
22:52:27|1.0296
22:52:28|1.03
22:52:30|1.0299
22:52:30|1.0299
22:52:32|1.0298
22:52:32|1.03
22:52:33|1.03
22:52:35|1.03
22:52:35|1.0299
22:52:36|1.0299
22:52:38|1.0299
22:52:38|1.0299
22:52:39|1.03
22:52:40|1.03
22:52:41|1.03
22:52:42|1.03
22:52:43|1.03
22:52:44|1.03
22:52:46|1.03
22:52:47|1.03
22:52:47|1.03
22:52:49|1.03
22:52:49|1.03
22:52:50|1.03
22:52:51|1.03
22:52:53|1.03
22:52:53|1.03
22:52:54|1.03
22:52:55|1.03
22:52:57|1.03
22:52:57|1.03
22:53:00|1.03
22:53:01|1.0299
22:53:02|1.0299
22:53:02|1.0299
22:53:03|1.0299
22:53:05|1.03
22:53:06|1.03
22:53:06|1.03
22:53:08|1.0297
22:53:08|1.0295
22:53:10|1.0294
22:53:11|1.0295
22:53:12|1.0295
22:53:13|1.0295
22:53:14|1.0295
22:53:14|1.0295
22:53:16|1.0295
22:53:17|1.0295
22:53:18|1.0295
22:53:19|1.0295
22:53:19|1.0295
22:53:20|1.0294
22:53:22|1.0294
22:53:22|1.0294
22:53:24|1.0294
22:53:25|1.0294
22:53:25|1.0294
22:53:27|1.0293
22:53:27|1.029
22:53:28|1.0291
22:53:29|1.0291
22:53:31|1.0291
22:53:32|1.0291
22:53:35|1.0291
22:53:36|1.0291
22:53:36|1.0291
22:53:38|1.0291
22:53:38|1.0288
22:53:39|1.0289
22:53:40|1.0289
22:53:42|1.0289
22:53:43|1.0289
22:53:44|1.0289
22:53:44|1.0287
22:53:45|1.0287
22:53:46|1.0287
22:53:47|1.0287
22:53:49|1.0287
22:53:49|1.0287
22:53:51|1.0284
22:53:51|1.0284
22:53:52|1.0283
22:53:53|1.0282
22:53:54|1.0282
22:53:55|1.0282
22:53:57|1.0281
22:53:58|1.0273
22:53:58|1.0276
22:54:00|1.0279
22:54:01|1.0279
22:54:03|1.0279
22:54:04|1.0279
22:54:06|1.0275
22:54:06|1.0275
22:54:07|1.0272
22:54:09|1.0272
22:54:10|1.0272
22:54:11|1.0272
22:54:12|1.0272
22:54:12|1.0268
22:54:13|1.0268
22:54:14|1.0268
22:54:16|1.0267
22:54:17|1.0267
22:54:18|1.0267
22:54:19|1.0261
22:54:19|1.0261
22:54:20|1.0261
22:54:21|1.0257
22:54:22|1.0258
22:54:23|1.0249
22:54:25|1.0248
22:54:26|1.0241
22:54:27|1.0241
22:54:28|1.0232
22:54:29|1.0232
22:54:30|1.0232
22:54:31|1.0232
22:54:33|1.0232
22:54:34|1.0233
22:54:35|1.0235
22:54:36|1.0236
22:54:37|1.0236
22:54:38|1.0241
22:54:39|1.0241
22:54:40|1.0241
22:54:41|1.0241
22:54:42|1.024
22:54:43|1.0241
22:54:44|1.0245
22:54:45|1.0246
22:54:46|1.025
22:54:47|1.0246
22:54:48|1.0246
22:54:49|1.0246
22:54:50|1.0246
22:54:51|1.0246
22:54:52|1.0246
22:54:53|1.0246
22:54:54|1.0248
22:54:55|1.025
22:54:56|1.0249
22:54:57|1.0249
22:54:58|1.0249
22:54:59|1.0248
22:55:00|1.0248
22:55:01|1.0252
22:55:03|1.0252
22:55:03|1.0252
22:55:05|1.0259
22:55:06|1.0258
22:55:06|1.0259
22:55:08|1.0259
22:55:09|1.0259
22:55:09|1.026
22:55:11|1.026
22:55:12|1.0262
22:55:13|1.0262
22:55:14|1.0262
22:55:16|1.0262
22:55:16|1.0262
22:55:17|1.0262
22:55:19|1.0262
22:55:20|1.0253
22:55:20|1.0249
22:55:22|1.0248
22:55:23|1.0248
22:55:23|1.0248
22:55:24|1.0248
22:55:25|1.0248
22:55:27|1.0248
22:55:27|1.0248
22:55:28|1.0249
22:55:29|1.0249
22:55:31|1.0244
22:55:31|1.0243
22:55:32|1.024
22:55:33|1.0238
22:55:34|1.0238
22:55:36|1.0238
22:55:36|1.0238
22:55:37|1.0236
22:55:38|1.0236
22:55:39|1.0236
22:55:40|1.0236
22:55:41|1.0236
22:55:43|1.0235
22:55:43|1.0235
22:55:44|1.0234
22:55:45|1.0234
22:55:47|1.0234
22:55:47|1.0234
22:55:48|1.0234
22:55:50|1.0234
22:55:51|1.0234
22:55:51|1.0234
22:55:53|1.0232
22:55:54|1.0232
22:55:55|1.0235
22:55:56|1.0234
22:55:56|1.0226
22:55:57|1.0226
22:55:59|1.0215
22:56:00|1.0217
22:56:01|1.0217
22:56:03|1.0214
22:56:04|1.021
22:56:05|1.0211
22:56:07|1.0207
22:56:07|1.0207
22:56:09|1.0207
22:56:09|1.0214
22:56:11|1.0231
22:56:11|1.0231
22:56:13|1.023
22:56:14|1.023
22:56:15|1.023
22:56:15|1.023
22:56:16|1.023
22:56:18|1.0225
22:56:19|1.0225
22:56:20|1.0226
22:56:20|1.0226
22:56:21|1.0227
22:56:23|1.0231
22:56:24|1.023
22:56:24|1.023
22:56:26|1.023
22:56:27|1.023
22:56:28|1.0203
22:56:29|1.022
22:56:29|1.0219
22:56:30|1.0224
22:56:32|1.0224
22:56:33|1.022
22:56:33|1.0225
22:56:34|1.0223
22:56:35|1.0222
22:56:37|1.022
22:56:37|1.022
22:56:39|1.0214
22:56:39|1.0214
22:56:41|1.0214
22:56:41|1.0214
22:56:43|1.0213
22:56:43|1.0213
22:56:44|1.0213
22:56:46|1.0213
22:56:46|1.0209
22:56:48|1.0209
22:56:48|1.0209
22:56:49|1.0209
22:56:50|1.0212
22:56:51|1.0212
22:56:53|1.0217
22:56:54|1.0217
22:56:54|1.022
22:56:56|1.022
22:56:57|1.0224
22:56:57|1.0225
22:56:58|1.0226
22:56:59|1.0226
22:57:01|1.0226
22:57:02|1.0226
22:57:04|1.0226
22:57:04|1.0226
22:57:06|1.0226
22:57:06|1.0226
22:57:08|1.0228
22:57:08|1.0224
22:57:10|1.0224
22:57:11|1.0224
22:57:12|1.0221
22:57:13|1.0221
22:57:14|1.0221
22:57:15|1.0221
22:57:16|1.0221
22:57:17|1.0221
22:57:18|1.0221
22:57:20|1.0221
22:57:20|1.0221
22:57:21|1.022
22:57:22|1.022
22:57:23|1.022
22:57:25|1.022
22:57:25|1.022
22:57:27|1.022
22:57:27|1.022
22:57:28|1.0225
22:57:29|1.0225
22:57:30|1.0222
22:57:31|1.0222
22:57:33|1.0222
22:57:33|1.0222
22:57:34|1.0222
22:57:35|1.0222
22:57:36|1.0222
22:57:37|1.0222
22:57:38|1.0222
22:57:39|1.022
22:57:41|1.0221
22:57:41|1.0221
22:57:43|1.0221
22:57:43|1.0221
22:57:45|1.0221
22:57:46|1.0221
22:57:47|1.0221
22:57:47|1.0221
22:57:49|1.0221
22:57:49|1.0217
22:57:50|1.0217
22:57:52|1.0217
22:57:52|1.0217
22:57:53|1.0222
22:57:55|1.0222
22:57:55|1.0222
22:57:56|1.0222
22:57:57|1.0222
22:57:59|1.0222
22:58:00|1.0222
22:58:00|1.0222
22:58:01|1.0222
22:58:02|1.0219
22:58:04|1.0219
22:58:05|1.0219
22:58:06|1.0219
22:58:07|1.0218
22:58:08|1.0218
22:58:09|1.0218
22:58:10|1.0218
22:58:11|1.0218
22:58:12|1.0218
22:58:13|1.0217
22:58:14|1.0217
22:58:15|1.0217
22:58:16|1.0218
22:58:17|1.0215
22:58:18|1.0215
22:58:19|1.0202
22:58:20|1.0203
22:58:21|1.0203
22:58:23|1.0203
22:58:24|1.0203
22:58:24|1.0203
22:58:25|1.0203
22:58:28|1.0203
22:58:29|1.0203
22:58:30|1.0203
22:58:31|1.0201
22:58:32|1.0201
22:58:33|1.0197
22:58:34|1.0196
22:58:35|1.0196
22:58:36|1.0198
22:58:37|1.0198
22:58:38|1.0196
22:58:39|1.0196
22:58:40|1.0196
22:58:41|1.0193
22:58:42|1.019
22:58:43|1.0187
22:58:44|1.0187
22:58:45|1.0187
22:58:46|1.0187
22:58:47|1.0187
22:58:48|1.0185
22:58:49|1.0185
22:58:50|1.0185
22:58:51|1.0196
22:58:52|1.0206
22:58:53|1.0208
22:58:54|1.0208
22:58:55|1.0203
22:58:56|1.0203
22:58:57|1.0195
22:58:58|1.0195
22:58:59|1.0195
22:59:01|1.0193
22:59:01|1.0192
22:59:02|1.0191
22:59:03|1.0202
22:59:05|1.0202
22:59:05|1.0207
22:59:08|1.0207
22:59:08|1.0203
22:59:10|1.0196
22:59:11|1.0196
22:59:11|1.0193
22:59:12|1.0193
22:59:13|1.0194
22:59:14|1.0194
22:59:15|1.0194
22:59:17|1.0194
22:59:18|1.0193
22:59:18|1.0193
22:59:19|1.0193
22:59:20|1.019
22:59:21|1.019
22:59:23|1.019
22:59:23|1.019
22:59:24|1.019
22:59:26|1.019
22:59:26|1.0192
22:59:27|1.0192
22:59:28|1.0193
22:59:29|1.0193
22:59:30|1.0193
22:59:32|1.0192
22:59:32|1.0192
22:59:33|1.0192
22:59:34|1.0192
22:59:35|1.0192
22:59:36|1.0192
22:59:37|1.0192
22:59:38|1.0193
22:59:39|1.0198
22:59:40|1.0199
22:59:42|1.0199
22:59:42|1.0199
22:59:43|1.0199
22:59:44|1.0199
22:59:45|1.0199
22:59:46|1.0199
22:59:47|1.0199
22:59:48|1.0199
22:59:50|1.0199
22:59:50|1.0199
22:59:51|1.0199
22:59:52|1.0199
22:59:53|1.0199
22:59:54|1.0199
22:59:55|1.0192
22:59:56|1.0192
22:59:57|1.0192
22:59:58|1.0189
22:59:59|1.0189
23:00:00|1.0189
23:00:01|1.019
23:00:02|1.019
23:00:03|1.019
23:00:04|1.019
23:00:05|1.02
23:00:07|1.02
23:00:07|1.0207
23:00:09|1.0211
23:00:10|1.0209
23:00:10|1.02
23:00:12|1.0185
23:00:13|1.0184
23:00:13|1.0182
23:00:15|1.0181
23:00:16|1.0175
23:00:16|1.0172
23:00:17|1.0173
23:00:19|1.017
23:00:20|1.015
23:00:21|1.0152
23:00:21|1.016
23:00:23|1.0163
23:00:24|1.0163
23:00:24|1.0157
23:00:25|1.0165
23:00:26|1.0161
23:00:27|1.0161
23:00:28|1.0155
23:00:29|1.0154
23:00:30|1.0153
23:00:32|1.015
23:00:32|1.0152
23:00:33|1.0152
23:00:35|1.017
23:00:36|1.0172
23:00:36|1.0173
23:00:37|1.0177
23:00:39|1.0178
23:00:39|1.0178
23:00:40|1.0179
23:00:41|1.0179
23:00:42|1.0178
23:00:43|1.0175
23:00:45|1.0175
23:00:46|1.0164
23:00:47|1.0164
23:00:48|1.0171
23:00:48|1.017
23:00:49|1.017
23:00:51|1.0171
23:00:52|1.0171
23:00:53|1.017
23:00:54|1.0165
23:00:55|1.0165
23:00:55|1.0167
23:00:56|1.0167
23:00:58|1.0161
23:00:58|1.0164
23:01:00|1.017
23:01:01|1.0175
23:01:02|1.0175
23:01:03|1.0175
23:01:03|1.0173
23:01:05|1.0174
23:01:06|1.0174
23:01:06|1.0174
23:01:08|1.0171
23:01:09|1.0168
23:01:10|1.0168
23:01:11|1.014
23:01:11|1.0139
23:01:13|1.0133
23:01:14|1.0134
23:01:15|1.0141
23:01:15|1.0128
23:01:17|1.0128
23:01:18|1.0128
23:01:19|1.0128
23:01:20|1.0128
23:01:20|1.0134
23:01:22|1.0132
23:01:23|1.0129
23:01:24|1.0129
23:01:25|1.0139
23:01:26|1.0139
23:01:27|1.0139
23:01:28|1.0151
23:01:29|1.0158
23:01:30|1.0152
23:01:31|1.0157
23:01:32|1.0162
23:01:33|1.0156
23:01:34|1.0155
23:01:35|1.0155
23:01:36|1.0152
23:01:37|1.0152
23:01:38|1.0153
23:01:39|1.0146
23:01:40|1.0147
23:01:41|1.0147
23:01:42|1.0147
23:01:43|1.0144
23:01:44|1.0142
23:01:45|1.0142
23:01:46|1.0142
23:01:47|1.0142
23:01:48|1.0143
23:01:49|1.0143
23:01:50|1.0143
23:01:52|1.0136
23:01:52|1.0137
23:01:53|1.0137
23:01:54|1.0136
23:01:55|1.0136
23:01:57|1.0136
23:01:57|1.0141
23:01:59|1.0141
23:02:00|1.0141
23:02:00|1.0141
23:02:01|1.0141
23:02:03|1.0142
23:02:03|1.0143
23:02:04|1.0174
23:02:05|1.0175
23:02:07|1.0172
23:02:08|1.0161
23:02:10|1.0167
23:02:10|1.0173
23:02:11|1.0172
23:02:13|1.0172
23:02:14|1.0172
23:02:15|1.0172
23:02:16|1.017
23:02:16|1.0184
23:02:18|1.0182
23:02:18|1.0175
23:02:20|1.0175
23:02:21|1.0175
23:02:22|1.0175
23:02:23|1.0176
23:02:24|1.0176
23:02:25|1.0184
23:02:26|1.0182
23:02:27|1.0184
23:02:28|1.0187
23:02:29|1.0187
23:02:29|1.0182
23:02:31|1.0182
23:02:32|1.0178
23:02:33|1.0178
23:02:33|1.0175
23:02:35|1.0178
23:02:36|1.0185
23:02:36|1.0178
23:02:38|1.0178
23:02:39|1.0178
23:02:39|1.0179
23:02:42|1.0181
23:02:43|1.0181
23:02:44|1.0181
23:02:44|1.0181
23:02:45|1.019
23:02:47|1.019
23:02:47|1.0185
23:02:48|1.0189
23:02:49|1.0191
23:02:51|1.0189
23:02:51|1.0185
23:02:52|1.0185
23:02:53|1.0185
23:02:54|1.0188
23:02:55|1.0185
23:02:56|1.0186
23:02:57|1.0186
23:02:58|1.0186
23:02:59|1.0184
23:03:00|1.0184
23:03:01|1.0185
23:03:02|1.0185
23:03:03|1.0191
23:03:04|1.0191
23:03:05|1.0191
23:03:06|1.0193
23:03:07|1.0192
23:03:09|1.0184
23:03:10|1.0177
23:03:11|1.0177
23:03:12|1.0177
23:03:13|1.0177
23:03:15|1.0172
23:03:15|1.0168
23:03:16|1.0172
23:03:17|1.0166
23:03:19|1.0166
23:03:19|1.0162
23:03:20|1.0174
23:03:22|1.0174
23:03:22|1.0175
23:03:23|1.018
23:03:24|1.018
23:03:26|1.0178
23:03:27|1.0181
23:03:27|1.0181
23:03:28|1.0181
23:03:30|1.0181
23:03:30|1.0179
23:03:32|1.0179
23:03:32|1.0168
23:03:34|1.0175
23:03:34|1.0177
23:03:35|1.0182
23:03:37|1.0182
23:03:37|1.0182
23:03:39|1.0184
23:03:39|1.0184
23:03:40|1.0184
23:03:41|1.0177
23:03:43|1.0175
23:03:43|1.018
23:03:44|1.018
23:03:46|1.018
23:03:46|1.018
23:03:48|1.018
23:03:48|1.018
23:03:49|1.0186
23:03:51|1.0186
23:03:52|1.0186
23:03:53|1.0176
23:03:54|1.0176
23:03:55|1.0176
23:03:56|1.0176
23:03:57|1.0176
23:03:58|1.0176
23:03:59|1.0188
23:04:00|1.0187
23:04:01|1.0187
23:04:02|1.0187
23:04:04|1.0187
23:04:04|1.0187
23:04:05|1.0181
23:04:06|1.0182
23:04:07|1.0182
23:04:08|1.0181
23:04:10|1.0181
23:04:10|1.0181
23:04:11|1.0176
23:04:13|1.0176
23:04:13|1.0173
23:04:15|1.0173
23:04:16|1.0173
23:04:17|1.018
23:04:18|1.0152
23:04:19|1.015
23:04:20|1.0149
23:04:21|1.0149
23:04:22|1.0154
23:04:23|1.0158
23:04:24|1.0158
23:04:25|1.0155
23:04:26|1.0155
23:04:27|1.016
23:04:29|1.0161
23:04:29|1.0166
23:04:31|1.0166
23:04:31|1.0163
23:04:32|1.0163
23:04:33|1.0166
23:04:34|1.0166
23:04:35|1.0166
23:04:36|1.0169
23:04:37|1.0169
23:04:38|1.0169
23:04:39|1.0169
23:04:40|1.0169
23:04:41|1.0169
23:04:42|1.0169
23:04:44|1.0169
23:04:44|1.0173
23:04:45|1.0169
23:04:46|1.0164
23:04:47|1.0164
23:04:48|1.0164
23:04:50|1.0164
23:04:50|1.0165
23:04:51|1.0165
23:04:52|1.0165
23:04:54|1.0165
23:04:54|1.0167
23:04:55|1.0169
23:04:56|1.0169
23:04:57|1.0169
23:04:58|1.017
23:04:59|1.017
23:05:01|1.017
23:05:01|1.0178
23:05:02|1.0178
23:05:03|1.0183
23:05:04|1.0183
23:05:05|1.0185
23:05:06|1.0185
23:05:07|1.0185
23:05:08|1.0185
23:05:09|1.0192
23:05:11|1.0193
23:05:13|1.0192
23:05:13|1.0191
23:05:14|1.0191
23:05:15|1.0191
23:05:16|1.0191
23:05:18|1.0191
23:05:19|1.0191
23:05:19|1.0188
23:05:20|1.0188
23:05:22|1.0188
23:05:22|1.0188
23:05:23|1.0188
23:05:25|1.0186
23:05:25|1.0185
23:05:26|1.0189
23:05:27|1.0189
23:05:28|1.0189
23:05:29|1.0188
23:05:30|1.0186
23:05:32|1.0182
23:05:32|1.0178
23:05:33|1.0178
23:05:35|1.0178
23:05:35|1.018
23:05:37|1.018
23:05:37|1.018
23:05:39|1.0184
23:05:39|1.0177
23:05:40|1.0177
23:05:42|1.0174
23:05:43|1.0177
23:05:44|1.0177
23:05:45|1.017
23:05:46|1.017
23:05:47|1.017
23:05:48|1.017
23:05:49|1.017
23:05:50|1.0167
23:05:51|1.0167
23:05:52|1.0167
23:05:53|1.0167
23:05:54|1.0167
23:05:55|1.0165
23:05:56|1.0163
23:05:57|1.0164
23:05:58|1.0164
23:05:59|1.0164
23:06:00|1.0164
23:06:01|1.0163
23:06:02|1.0163
23:06:03|1.0163
23:06:04|1.0157
23:06:05|1.0159
23:06:06|1.0157
23:06:07|1.0157
23:06:08|1.0157
23:06:09|1.0152
23:06:10|1.0161
23:06:11|1.0164
23:06:13|1.0162
23:06:14|1.0162
23:06:15|1.0164
23:06:16|1.0164
23:06:17|1.0164
23:06:18|1.0162
23:06:19|1.0162
23:06:20|1.0167
23:06:21|1.0164
23:06:22|1.0164
23:06:23|1.0164
23:06:24|1.0164
23:06:25|1.0164
23:06:26|1.0164
23:06:27|1.0164
23:06:28|1.0164
23:06:30|1.0163
23:06:30|1.0162
23:06:32|1.0162
23:06:32|1.0164
23:06:33|1.0164
23:06:34|1.0164
23:06:35|1.0164
23:06:36|1.0164
23:06:37|1.0162
23:06:38|1.0162
23:06:39|1.0162
23:06:40|1.0162
23:06:41|1.0153
23:06:42|1.0153
23:06:43|1.0154
23:06:45|1.0154
23:06:45|1.0154
23:06:46|1.0156
23:06:47|1.0156
23:06:49|1.0155
23:06:49|1.0155
23:06:51|1.0156
23:06:51|1.0156
23:06:52|1.0159
23:06:53|1.0154
23:06:54|1.0154
23:06:55|1.0155
23:06:56|1.0155
23:06:57|1.0155
23:06:59|1.0155
23:06:59|1.015
23:07:00|1.0151
23:07:02|1.015
23:07:03|1.015
23:07:03|1.015
23:07:04|1.015
23:07:05|1.0151
23:07:07|1.0151
23:07:07|1.015
23:07:08|1.015
23:07:10|1.015
23:07:10|1.015
23:07:11|1.015
23:07:13|1.0146
23:07:15|1.0147
23:07:16|1.0154
23:07:17|1.015
23:07:18|1.0149
23:07:19|1.0149
23:07:20|1.0149
23:07:21|1.0146
23:07:22|1.0146
23:07:24|1.0146
23:07:24|1.0146
23:07:25|1.0146
23:07:26|1.0149
23:07:28|1.0149
23:07:29|1.0146
23:07:29|1.0146
23:07:31|1.0146
23:07:31|1.0148
23:07:32|1.0148
23:07:34|1.0149
23:07:35|1.0149
23:07:36|1.0149
23:07:37|1.0149
23:07:38|1.0149
23:07:39|1.0149
23:07:40|1.0158
23:07:41|1.0155
23:07:42|1.0159
23:07:43|1.0159
23:07:44|1.0158
23:07:45|1.0158
23:07:46|1.0158
23:07:47|1.0158
23:07:48|1.0154
23:07:49|1.0154
23:07:50|1.0154
23:07:51|1.0155
23:07:52|1.0161
23:07:53|1.0161
23:07:54|1.0161
23:07:55|1.0156
23:07:56|1.0156
23:07:57|1.015
23:07:58|1.0154
23:07:59|1.0153
23:08:00|1.0153
23:08:01|1.0153
23:08:02|1.0151
23:08:03|1.0153
23:08:04|1.0161
23:08:05|1.0161
23:08:06|1.0161
23:08:07|1.0161
23:08:08|1.0161
23:08:09|1.0161
23:08:11|1.0161
23:08:11|1.016
23:08:13|1.016
23:08:15|1.0159
23:08:15|1.0159
23:08:17|1.0159
23:08:19|1.0153
23:08:20|1.0151
23:08:20|1.0152
23:08:22|1.0151
23:08:22|1.0151
23:08:23|1.015
23:08:24|1.015
23:08:26|1.015
23:08:27|1.0149
23:08:28|1.0149
23:08:29|1.0149
23:08:30|1.0149
23:08:31|1.0149
23:08:31|1.0149
23:08:33|1.0144
23:08:33|1.0144
23:08:34|1.0144
23:08:36|1.0144
23:08:37|1.0143
23:08:37|1.0143
23:08:39|1.0143
23:08:39|1.0144
23:08:40|1.0144
23:08:41|1.0142
23:08:42|1.0143
23:08:43|1.0143
23:08:45|1.0143
23:08:45|1.0142
23:08:46|1.0144
23:08:48|1.0144
23:08:48|1.0151
23:08:50|1.0151
23:08:51|1.0151
23:08:52|1.0151
23:08:52|1.0151
23:08:54|1.0151
23:08:55|1.0151
23:08:55|1.0151
23:08:57|1.0151
23:08:58|1.0158
23:08:59|1.0158
23:09:00|1.0159
23:09:01|1.0159
23:09:02|1.0156
23:09:03|1.0156
23:09:04|1.0156
23:09:05|1.0153
23:09:06|1.0154
23:09:06|1.0154
23:09:07|1.0163
23:09:09|1.0163
23:09:09|1.0162
23:09:11|1.0162
23:09:12|1.0162
23:09:13|1.0162
23:09:14|1.0162
23:09:14|1.0162
23:09:15|1.0151
23:09:18|1.0148
23:09:18|1.0145
23:09:19|1.0145
23:09:20|1.0145
23:09:21|1.0145
23:09:22|1.0145
23:09:23|1.0145
23:09:25|1.0145
23:09:26|1.0145
23:09:26|1.0145
23:09:27|1.0152
23:09:28|1.0147
23:09:29|1.0144
23:09:30|1.0144
23:09:31|1.0145
23:09:32|1.0145
23:09:34|1.0153
23:09:34|1.0153
23:09:36|1.0153
23:09:36|1.0153
23:09:37|1.0153
23:09:39|1.0154
23:09:39|1.0154
23:09:40|1.0154
23:09:41|1.0152
23:09:42|1.0153
23:09:43|1.0153
23:09:44|1.0157
23:09:46|1.0156
23:09:47|1.0156
23:09:47|1.0156
23:09:49|1.0156
23:09:50|1.0156
23:09:51|1.0156
23:09:52|1.0156
23:09:53|1.0155
23:09:53|1.0156
23:09:55|1.0156
23:09:56|1.0156
23:09:57|1.0156
23:09:58|1.0155
23:09:59|1.0155
23:10:00|1.0155
23:10:01|1.0155
23:10:02|1.0159
23:10:03|1.0159
23:10:04|1.0152
23:10:05|1.0152
23:10:06|1.0152
23:10:07|1.0152
23:10:08|1.0152
23:10:09|1.0152
23:10:10|1.0142
23:10:11|1.0142
23:10:12|1.0142
23:10:13|1.014
23:10:14|1.0138
23:10:15|1.0138
23:10:17|1.013
23:10:19|1.013
23:10:19|1.013
23:10:20|1.0129
23:10:22|1.013
23:10:22|1.013
23:10:23|1.013
23:10:24|1.0128
23:10:26|1.0125
23:10:27|1.0125
23:10:27|1.0125
23:10:28|1.0125
23:10:29|1.0125
23:10:31|1.0123
23:10:32|1.0123
23:10:32|1.0121
23:10:33|1.012
23:10:34|1.0121
23:10:35|1.0118
23:10:36|1.0118
23:10:37|1.0114
23:10:39|1.0117
23:10:40|1.0117
23:10:41|1.0115
23:10:41|1.0114
23:10:42|1.0114
23:10:43|1.0114
23:10:44|1.0119
23:10:46|1.0114
23:10:46|1.0118
23:10:48|1.0122
23:10:49|1.0116
23:10:50|1.0124
23:10:51|1.0133
23:10:52|1.0133
23:10:53|1.0135
23:10:54|1.0133
23:10:55|1.0134
23:10:56|1.0134
23:10:57|1.0134
23:10:58|1.0134
23:10:59|1.0135
23:11:00|1.0135
23:11:01|1.0135
23:11:02|1.0139
23:11:03|1.0133
23:11:04|1.0129
23:11:05|1.0127
23:11:06|1.0127
23:11:07|1.0126
23:11:08|1.0122
23:11:09|1.0124
23:11:10|1.0124
23:11:11|1.0124
23:11:12|1.0124
23:11:13|1.0124
23:11:14|1.0124
23:11:15|1.0129
23:11:16|1.0126
23:11:18|1.0122
23:11:20|1.0122
23:11:21|1.0118
23:11:21|1.0113
23:11:23|1.0114
23:11:24|1.0123
23:11:25|1.0123
23:11:26|1.012
23:11:27|1.012
23:11:28|1.012
23:11:28|1.0117
23:11:29|1.0116
23:11:30|1.0115
23:11:31|1.0113
23:11:32|1.0113
23:11:33|1.0113
23:11:34|1.0113
23:11:36|1.0114
23:11:36|1.0115
23:11:38|1.0111
23:11:39|1.0111
23:11:40|1.0111
23:11:41|1.0111
23:11:42|1.0111
23:11:43|1.0111
23:11:44|1.0111
23:11:45|1.0111
23:11:46|1.0111
23:11:47|1.0111
23:11:48|1.0113
23:11:49|1.0113
23:11:50|1.0113
23:11:51|1.011
23:11:52|1.0114
23:11:53|1.0114
23:11:54|1.0114
23:11:55|1.0113
23:11:56|1.0114
23:11:57|1.0103
23:11:58|1.0107
23:11:59|1.0099
23:12:00|1.0095
23:12:01|1.0097
23:12:02|1.0097
23:12:03|1.0098
23:12:04|1.0099
23:12:05|1.01
23:12:06|1.01
23:12:07|1.0098
23:12:08|1.0088
23:12:09|1.0087
23:12:10|1.0086
23:12:11|1.0086
23:12:12|1.0086
23:12:13|1.0085
23:12:14|1.0088
23:12:15|1.009
23:12:16|1.0087
23:12:17|1.0087
23:12:18|1.0095
23:12:19|1.0095
23:12:20|1.0095
23:12:21|1.0098
23:12:22|1.0101
23:12:23|1.0104
23:12:24|1.01
23:12:25|1.01
23:12:26|1.0101
23:12:27|1.0099
23:12:28|1.0098
23:12:29|1.0098
23:12:30|1.0098
23:12:31|1.0099
23:12:32|1.01
23:12:33|1.0107
23:12:34|1.0107
23:12:35|1.0105
23:12:36|1.0105
23:12:37|1.0108
23:12:39|1.0098
23:12:40|1.0094
23:12:40|1.0093
23:12:42|1.0089
23:12:43|1.0089
23:12:44|1.0091
23:12:45|1.0091
23:12:45|1.0093
23:12:47|1.0093
23:12:48|1.0095
23:12:48|1.0095
23:12:50|1.0095
23:12:51|1.0095
23:12:52|1.0094
23:12:52|1.0094
23:12:54|1.0094
23:12:55|1.0095
23:12:56|1.0095
23:12:56|1.0092
23:12:58|1.0092
23:12:59|1.0095
23:13:00|1.0098
23:13:01|1.0098
23:13:02|1.0098
23:13:03|1.0098
23:13:04|1.0099
23:13:05|1.01
23:13:06|1.0108
23:13:07|1.0108
23:13:08|1.0108
23:13:09|1.0109
23:13:10|1.011
23:13:11|1.0111
23:13:12|1.0111
23:13:13|1.0114
23:13:14|1.0114
23:13:15|1.0114
23:13:16|1.0114
23:13:17|1.0114
23:13:18|1.0115
23:13:20|1.0116
23:13:20|1.0115
23:13:22|1.0115
23:13:23|1.0115
23:13:24|1.0115
23:13:24|1.0117
23:13:26|1.0116
23:13:26|1.0117
23:13:27|1.0121
23:13:28|1.0121
23:13:29|1.012
23:13:31|1.0119
23:13:32|1.0118
23:13:32|1.0118
23:13:34|1.0118
23:13:34|1.0111
23:13:35|1.0111
23:13:36|1.0113
23:13:38|1.0113
23:13:39|1.0113
23:13:40|1.0114
23:13:40|1.0109
23:13:42|1.0147
23:13:43|1.0153
23:13:44|1.0152
23:13:45|1.0147
23:13:46|1.015
23:13:47|1.0137
23:13:48|1.0137
23:13:49|1.014
23:13:50|1.0135
23:13:51|1.0135
23:13:52|1.0132
23:13:53|1.0132
23:13:54|1.0132
23:13:55|1.0133
23:13:56|1.0137
23:13:57|1.0137
23:13:58|1.0136
23:13:59|1.0136
23:14:00|1.0132
23:14:01|1.0132
23:14:02|1.0124
23:14:03|1.0124
23:14:04|1.0127
23:14:05|1.0131
23:14:06|1.0126
23:14:07|1.0108
23:14:08|1.0104
23:14:09|1.0104
23:14:10|1.0104
23:14:11|1.0104
23:14:12|1.0113
23:14:13|1.0112
23:14:14|1.0118
23:14:15|1.0112
23:14:16|1.0112
23:14:17|1.0114
23:14:19|1.0114
23:14:19|1.0099
23:14:21|1.0097
23:14:21|1.0099
23:14:23|1.0099
23:14:24|1.0095
23:14:25|1.0098
23:14:26|1.0069
23:14:28|1.0061
23:14:29|1.0056
23:14:29|1.0046
23:14:30|1.0048
23:14:31|1.0048
23:14:32|1.0045
23:14:34|1.0037
23:14:34|1.0029
23:14:35|1.0026
23:14:37|1.0017
23:14:37|1.0013
23:14:39|1.0013
23:14:39|1.002
23:14:41|1.0028
23:14:41|1.0029
23:14:42|1.0031
23:14:44|1.0033
23:14:45|1.0033
23:14:45|1.0033
23:14:47|1.004
23:14:48|1.0048
23:14:49|1.0047
23:14:50|1.0053
23:14:51|1.0051
23:14:52|1.0046
23:14:53|1.0061
23:14:54|1.0052
23:14:54|1.0094
23:14:55|1.0086
23:14:57|1.0087
23:14:57|1.0085
23:14:58|1.0086
23:15:00|1.0086
23:15:01|1.0091
23:15:02|1.0091
23:15:03|1.0091
23:15:04|1.0107
23:15:05|1.0105
23:15:06|1.0098
23:15:06|1.0098
23:15:07|1.0098
23:15:08|1.0097
23:15:10|1.0124
23:15:10|1.0118
23:15:12|1.0108
23:15:13|1.0104
23:15:14|1.0104
23:15:14|1.0101
23:15:16|1.0101
23:15:17|1.0098
23:15:18|1.0095
23:15:18|1.0097
23:15:19|1.0097
23:15:21|1.0094
23:15:23|1.0095
23:15:24|1.0095
23:15:25|1.0094
23:15:25|1.0086
23:15:26|1.0086
23:15:28|1.0082
23:15:29|1.0082
23:15:30|1.0091
23:15:31|1.0089
23:15:32|1.0087
23:15:34|1.0088
23:15:35|1.0088
23:15:35|1.0087
23:15:37|1.0089
23:15:38|1.0089
23:15:38|1.0084
23:15:40|1.0086
23:15:41|1.0085
23:15:42|1.0088
23:15:43|1.0083
23:15:45|1.0082
23:15:46|1.0082
23:15:46|1.0082
23:15:47|1.0076
23:15:49|1.0074
23:15:49|1.0078
23:15:50|1.0078
23:15:52|1.0081
23:15:52|1.0084
23:15:53|1.0084
23:15:54|1.0083
23:15:55|1.0083
23:15:56|1.0079
23:15:57|1.0079
23:15:59|1.0077
23:16:00|1.0078
23:16:01|1.0065
23:16:01|1.0066
23:16:02|1.007
23:16:03|1.0078
23:16:04|1.0079
23:16:05|1.0091
23:16:06|1.0085
23:16:07|1.0085
23:16:08|1.0097
23:16:09|1.0105
23:16:10|1.0096
23:16:11|1.0096
23:16:13|1.01
23:16:13|1.01
23:16:14|1.01
23:16:15|1.01
23:16:16|1.0088
23:16:18|1.0089
23:16:18|1.0092
23:16:19|1.0086
23:16:20|1.0094
23:16:21|1.0089
23:16:23|1.0089
23:16:24|1.0091
23:16:25|1.0089
23:16:26|1.0086
23:16:27|1.0083
23:16:28|1.0082
23:16:29|1.0081
23:16:30|1.0088
23:16:31|1.0088
23:16:32|1.0092
23:16:34|1.0093
23:16:35|1.0097
23:16:35|1.0098
23:16:36|1.0097
23:16:38|1.0097
23:16:39|1.0097
23:16:39|1.0097
23:16:41|1.0097
23:16:41|1.0096
23:16:42|1.0096
23:16:44|1.0096
23:16:44|1.0095
23:16:46|1.0094
23:16:47|1.0094
23:16:49|1.0096
23:16:50|1.0095
23:16:50|1.0095
23:16:52|1.0095
23:16:53|1.0096
23:16:53|1.0096
23:16:54|1.0096
23:16:55|1.0096
23:16:56|1.0097
23:16:57|1.0097
23:16:58|1.01
23:16:59|1.01
23:17:01|1.01
23:17:02|1.0099
23:17:02|1.0099
23:17:03|1.0095
23:17:04|1.0095
23:17:06|1.009
23:17:06|1.009
23:17:08|1.009
23:17:09|1.0093
23:17:10|1.0098
23:17:11|1.0098
23:17:12|1.0098
23:17:13|1.0098
23:17:14|1.0098
23:17:15|1.0097
23:17:16|1.0097
23:17:17|1.0091
23:17:18|1.0091
23:17:19|1.0094
23:17:20|1.0096
23:17:21|1.0098
23:17:22|1.0098
23:17:24|1.0098
23:17:25|1.0096
23:17:25|1.0096
23:17:26|1.0096
23:17:28|1.0094
23:17:29|1.0094
23:17:29|1.0094
23:17:31|1.0094
23:17:32|1.0094
23:17:33|1.0094
23:17:33|1.0094
23:17:34|1.0095
23:17:35|1.0095
23:17:37|1.0094
23:17:38|1.0092
23:17:39|1.0094
23:17:39|1.0093
23:17:41|1.0093
23:17:42|1.0094
23:17:43|1.0091
23:17:44|1.0095
23:17:45|1.0095
23:17:45|1.0095
23:17:47|1.0095
23:17:48|1.0087
23:17:49|1.0087
23:17:50|1.0087
23:17:51|1.0087
23:17:52|1.0081
23:17:53|1.0081
23:17:54|1.0081
23:17:55|1.008
23:17:56|1.0062
23:17:57|1.0057
23:17:58|1.0059
23:17:59|1.006
23:18:00|1.0064
23:18:01|1.0064
23:18:02|1.0061
23:18:03|1.0047
23:18:04|1.0059
23:18:05|1.0057
23:18:06|1.0042
23:18:07|1.0045
23:18:08|1.0045
23:18:09|1.006
23:18:10|1.006
23:18:11|1.0059
23:18:12|1.0058
23:18:13|1.0058
23:18:14|1.0053
23:18:15|1.0053
23:18:16|1.0052
23:18:17|1.0061
23:18:18|1.0059
23:18:19|1.0057
23:18:20|1.0055
23:18:21|1.0045
23:18:22|1.0052
23:18:23|1.0054
23:18:25|1.0054
23:18:26|1.0054
23:18:27|1.0043
23:18:28|1.0048
23:18:29|1.0048
23:18:30|1.0045
23:18:31|1.005
23:18:32|1.005
23:18:33|1.0046
23:18:34|1.0046
23:18:36|1.0049
23:18:37|1.0049
23:18:37|1.005
23:18:38|1.0047
23:18:39|1.0046
23:18:40|1.0046
23:18:41|1.0046
23:18:42|1.0046
23:18:44|1.0046
23:18:45|1.0047
23:18:45|1.0047
23:18:46|1.005
23:18:48|1.0048
23:18:48|1.0048
23:18:50|1.0054
23:18:50|1.005
23:18:51|1.005
23:18:53|1.0048
23:18:53|1.0048
23:18:54|1.0048
23:18:55|1.0048
23:18:57|1.0048
23:18:57|1.0048
23:18:58|1.005
23:18:59|1.0052
23:19:01|1.0052
23:19:02|1.005
23:19:02|1.0046
23:19:04|1.0046
23:19:05|1.0048
23:19:06|1.0048
23:19:07|1.0044
23:19:08|1.0043
23:19:09|1.0047
23:19:10|1.0046
23:19:11|1.0047
23:19:11|1.0047
23:19:12|1.0044
23:19:14|1.0044
23:19:15|1.0044
23:19:16|1.0039
23:19:17|1.0039
23:19:18|1.0041
23:19:19|1.0041
23:19:20|1.0039
23:19:21|1.0039
23:19:22|1.0036
23:19:23|1.003
23:19:24|1.003
23:19:26|1.0027
23:19:26|1.0024
23:19:27|1.0026
23:19:28|1.0026
23:19:30|1.0031
23:19:30|1.0035
23:19:31|1.0032
23:19:33|1.0029
23:19:34|1.0029
23:19:34|1.003
23:19:36|1.0034
23:19:37|1.0034
23:19:38|1.0034
23:19:39|1.0034
23:19:40|1.0032
23:19:40|1.003
23:19:42|1.003
23:19:43|1.003
23:19:44|1.0031
23:19:44|1.0015
23:19:46|1.0018
23:19:47|1.0036
23:19:48|1.0026
23:19:49|1.0025
23:19:50|1.002
23:19:51|1.0024
23:19:52|1.0027
23:19:52|1.0027
23:19:54|1.0021
23:19:55|1.0023
23:19:56|1.002
23:19:58|1.0022
23:19:58|1.004
23:19:59|1.0039
23:20:01|1.0035
23:20:02|1.0026
23:20:02|1.0026
23:20:03|1.0032
23:20:05|1.0032
23:20:05|1.004
23:20:06|1.0042
23:20:07|1.0044
23:20:08|1.0053
23:20:09|1.0054
23:20:10|1.006
23:20:11|1.0063
23:20:12|1.0065
23:20:13|1.0126
23:20:14|1.0124
23:20:15|1.012
23:20:16|1.0101
23:20:18|1.0105
23:20:19|1.0099
23:20:19|1.0101
23:20:20|1.0105
23:20:21|1.0105
23:20:22|1.0105
23:20:23|1.0106
23:20:24|1.0113
23:20:26|1.012
23:20:28|1.0115
23:20:29|1.011
23:20:30|1.0105
23:20:31|1.0101
23:20:32|1.0105
23:20:33|1.0105
23:20:34|1.0103
23:20:35|1.0103
23:20:36|1.0093
23:20:37|1.0089
23:20:38|1.0094
23:20:39|1.0094
23:20:41|1.0093
23:20:42|1.0093
23:20:42|1.01
23:20:44|1.01
23:20:45|1.0104
23:20:45|1.0115
23:20:47|1.0115
23:20:47|1.0115
23:20:49|1.0115
23:20:49|1.0109
23:20:50|1.0109
23:20:51|1.0109
23:20:53|1.0115
23:20:55|1.0109
23:20:55|1.0109
23:20:56|1.0109
23:20:58|1.0111
23:20:58|1.0112
23:20:59|1.0114
23:21:00|1.0116
23:21:01|1.0119
23:21:03|1.0116
23:21:04|1.0114
23:21:04|1.011
23:21:06|1.0112
23:21:07|1.0112
23:21:08|1.0114
23:21:08|1.0103
23:21:09|1.0111
23:21:11|1.0111
23:21:12|1.0109
23:21:13|1.0111
23:21:14|1.0109
23:21:15|1.0104
23:21:16|1.0108
23:21:17|1.0108
23:21:18|1.0114
23:21:19|1.0119
23:21:20|1.0119
23:21:21|1.0119
23:21:22|1.0114
23:21:23|1.0111
23:21:24|1.0112
23:21:25|1.0112
23:21:26|1.0118
23:21:28|1.0118
23:21:28|1.0123
23:21:30|1.0123
23:21:32|1.0137
23:21:33|1.0139
23:21:34|1.0144
23:21:35|1.014
23:21:35|1.0139
23:21:37|1.0137
23:21:38|1.0137
23:21:39|1.0138
23:21:40|1.0137
23:21:40|1.0137
23:21:42|1.0134
23:21:43|1.0127
23:21:44|1.0124
23:21:45|1.0128
23:21:46|1.0132
23:21:47|1.0132
23:21:48|1.0132
23:21:49|1.0132
23:21:50|1.0121
23:21:51|1.0121
23:21:52|1.0121
23:21:53|1.0121
23:21:54|1.0127
23:21:56|1.0126
23:21:57|1.0124
23:21:58|1.0124
23:21:59|1.0124
23:22:00|1.0122
23:22:01|1.0122
23:22:02|1.0114
23:22:03|1.0114
23:22:03|1.0118
23:22:04|1.0118
23:22:06|1.0127
23:22:06|1.0127
23:22:08|1.0127
23:22:09|1.0127
23:22:10|1.0128
23:22:11|1.0128
23:22:12|1.0128
23:22:13|1.0128
23:22:14|1.0128
23:22:14|1.0128
23:22:16|1.0128
23:22:17|1.0128
23:22:17|1.012
23:22:18|1.012
23:22:20|1.012
23:22:21|1.012
23:22:21|1.012
23:22:23|1.0127
23:22:24|1.012
23:22:24|1.012
23:22:26|1.012
23:22:27|1.0114
23:22:28|1.0112
23:22:29|1.0112
23:22:30|1.0112
23:22:31|1.0113
23:22:32|1.0113
23:22:33|1.0113
23:22:33|1.012
23:22:35|1.012
23:22:36|1.0114
23:22:37|1.0114
23:22:39|1.0116
23:22:39|1.0116
23:22:40|1.0127
23:22:41|1.0127
23:22:42|1.0127
23:22:43|1.0127
23:22:44|1.0127
23:22:45|1.0127
23:22:46|1.0127
23:22:47|1.0127
23:22:49|1.0127
23:22:50|1.0131
23:22:51|1.0131
23:22:53|1.0133
23:22:53|1.0133
23:22:54|1.0132
23:22:56|1.0139
23:22:56|1.0138
23:22:58|1.0138
23:22:58|1.0138
23:22:59|1.0138
23:23:01|1.0141
23:23:01|1.0141
23:23:02|1.0143
23:23:03|1.0138
23:23:05|1.0138
23:23:05|1.0132
23:23:06|1.0132
23:23:07|1.0142
23:23:08|1.014
23:23:09|1.0137
23:23:11|1.0144
23:23:12|1.0141
23:23:12|1.0141
23:23:13|1.0139
23:23:15|1.0142
23:23:15|1.0142
23:23:17|1.0141
23:23:18|1.0139
23:23:19|1.0148
23:23:20|1.0149
23:23:21|1.0147
23:23:22|1.015
23:23:23|1.015
23:23:24|1.0151
23:23:25|1.0151
23:23:26|1.0154
23:23:28|1.0154
23:23:28|1.0154
23:23:29|1.0154
23:23:31|1.0152
23:23:33|1.0151
23:23:34|1.0151
23:23:35|1.015
23:23:36|1.0154
23:23:37|1.0143
23:23:37|1.0144
23:23:39|1.0139
23:23:39|1.0138
23:23:40|1.0138
23:23:42|1.0138
23:23:43|1.0138
23:23:45|1.014
23:23:45|1.014
23:23:46|1.014
23:23:47|1.014
23:23:49|1.0138
23:23:49|1.0138
23:23:50|1.0139
23:23:51|1.0139
23:23:53|1.0138
23:23:54|1.0145
23:23:54|1.0145
23:23:55|1.0145
23:23:56|1.0145
23:23:57|1.0148
23:23:58|1.0154
23:24:00|1.015
23:24:00|1.0153
23:24:02|1.0158
23:24:03|1.0152
23:24:03|1.015
23:24:05|1.0147
23:24:05|1.0139
23:24:06|1.0143
23:24:08|1.0143
23:24:08|1.0138
23:24:09|1.0127
23:24:10|1.0127
23:24:12|1.0127
23:24:12|1.0127
23:24:13|1.0127
23:24:14|1.0129
23:24:15|1.0131
23:24:16|1.0128
23:24:17|1.0128
23:24:18|1.0118
23:24:19|1.0115
23:24:20|1.0115
23:24:22|1.0115
23:24:23|1.0115
23:24:24|1.0127
23:24:24|1.0127
23:24:25|1.0127
23:24:26|1.0127
23:24:28|1.0127
23:24:29|1.0129
23:24:30|1.0129
23:24:31|1.0136
23:24:32|1.0136
23:24:33|1.0136
23:24:34|1.0144
23:24:35|1.0144
23:24:36|1.014
23:24:37|1.014
23:24:38|1.0138
23:24:40|1.0138
23:24:40|1.01
23:24:41|1.01
23:24:42|1.0094
23:24:44|1.0108
23:24:45|1.0108
23:24:46|1.0108
23:24:47|1.0108
23:24:47|1.011
23:24:49|1.0111
23:24:50|1.0111
23:24:51|1.0111
23:24:52|1.0111
23:24:53|1.0111
23:24:55|1.0107
23:24:55|1.0106
23:24:56|1.0106
23:24:57|1.0106
23:24:58|1.0106
23:24:59|1.0103
23:25:00|1.0104
23:25:01|1.0104
23:25:02|1.0104
23:25:03|1.0104
23:25:04|1.0104
23:25:05|1.0111
23:25:07|1.011
23:25:08|1.0107
23:25:09|1.0107
23:25:10|1.0107
23:25:11|1.0108
23:25:12|1.0103
23:25:12|1.0103
23:25:13|1.0104
23:25:15|1.011
23:25:15|1.0111
23:25:17|1.011
23:25:18|1.0102
23:25:18|1.0102
23:25:19|1.0102
23:25:21|1.0102
23:25:22|1.01
23:25:23|1.0107
23:25:23|1.0111
23:25:25|1.0111
23:25:26|1.0109
23:25:26|1.011
23:25:28|1.011
23:25:28|1.0106
23:25:30|1.0106
23:25:31|1.0106
23:25:32|1.0103
23:25:33|1.0105
23:25:34|1.0105
23:25:35|1.0105
23:25:36|1.0106
23:25:37|1.0108
23:25:39|1.0108
23:25:39|1.0104
23:25:40|1.0105
23:25:42|1.0105
23:25:42|1.0105
23:25:44|1.0101
23:25:44|1.0103
23:25:46|1.0103
23:25:47|1.0105
23:25:48|1.0105
23:25:49|1.0105
23:25:50|1.0105
23:25:51|1.0105
23:25:53|1.0107
23:25:54|1.0107
23:25:54|1.0107
23:25:55|1.0108
23:25:56|1.0108
23:25:57|1.0106
23:25:59|1.0108
23:25:59|1.0107
23:26:01|1.0107
23:26:01|1.0101
23:26:02|1.0101
23:26:04|1.0101
23:26:04|1.0101
23:26:05|1.0101
23:26:06|1.0101
23:26:07|1.0101
23:26:08|1.0101
23:26:09|1.0101
23:26:10|1.0104
23:26:11|1.0102
23:26:13|1.0102
23:26:14|1.0102
23:26:15|1.0101
23:26:16|1.0109
23:26:16|1.0112
23:26:17|1.0104
23:26:19|1.0104
23:26:19|1.0102
23:26:20|1.0102
23:26:21|1.0102
23:26:23|1.0107
23:26:24|1.0107
23:26:25|1.0107
23:26:25|1.0105
23:26:27|1.0105
23:26:27|1.0105
23:26:28|1.0102
23:26:30|1.0102
23:26:31|1.0108
23:26:33|1.0108
23:26:33|1.0109
23:26:35|1.0109
23:26:36|1.0108
23:26:36|1.0108
23:26:38|1.0112
23:26:39|1.0118
23:26:40|1.0118
23:26:41|1.0118
23:26:42|1.0119
23:26:43|1.0119
23:26:44|1.012
23:26:45|1.012
23:26:46|1.012
23:26:47|1.0118
23:26:48|1.0118
23:26:49|1.0118
23:26:50|1.0118
23:26:51|1.0114
23:26:52|1.012
23:26:53|1.012
23:26:54|1.012
23:26:55|1.012
23:26:56|1.012
23:26:57|1.012
23:26:58|1.012
23:26:59|1.012
23:27:00|1.0121
23:27:01|1.012
23:27:02|1.012
23:27:03|1.012
23:27:04|1.012
23:27:05|1.0117
23:27:06|1.0117
23:27:07|1.0117
23:27:08|1.0114
23:27:09|1.0112
23:27:10|1.0112
23:27:11|1.0108
23:27:12|1.0108
23:27:13|1.0108
23:27:14|1.0108
23:27:15|1.0108
23:27:16|1.0108
23:27:17|1.0107
23:27:18|1.0104
23:27:19|1.0102
23:27:20|1.0102
23:27:21|1.0102
23:27:22|1.0104
23:27:23|1.0103
23:27:24|1.0103
23:27:25|1.0105
23:27:26|1.0105
23:27:27|1.0105
23:27:28|1.0108
23:27:29|1.0108
23:27:30|1.0108
23:27:31|1.0108
23:27:32|1.01
23:27:34|1.01
23:27:35|1.01
23:27:35|1.01
23:27:36|1.0099
23:27:38|1.0093
23:27:39|1.0088
23:27:40|1.0082
23:27:41|1.008
23:27:42|1.008
23:27:43|1.0077
23:27:44|1.0079
23:27:45|1.0083
23:27:46|1.0082
23:27:47|1.0088
23:27:48|1.0088
23:27:48|1.0088
23:27:50|1.0087
23:27:51|1.0087
23:27:52|1.0087
23:27:53|1.0087
23:27:54|1.0087
23:27:55|1.0093
23:27:56|1.0095
23:27:57|1.0095
23:27:58|1.0095
23:27:58|1.0095
23:28:00|1.0095
23:28:01|1.009
23:28:02|1.009
23:28:03|1.009
23:28:04|1.0096
23:28:05|1.0096
23:28:06|1.0094
23:28:07|1.0089
23:28:08|1.0082
23:28:09|1.0085
23:28:10|1.0085
23:28:11|1.0085
23:28:12|1.0085
23:28:13|1.0082
23:28:14|1.0082
23:28:15|1.0082
23:28:16|1.0082
23:28:17|1.0086
23:28:18|1.0086
23:28:19|1.0082
23:28:20|1.0082
23:28:21|1.0082
23:28:22|1.0082
23:28:23|1.0076
23:28:24|1.0076
23:28:25|1.0076
23:28:26|1.0076
23:28:27|1.0074
23:28:28|1.0072
23:28:29|1.0072
23:28:30|1.0072
23:28:31|1.0071
23:28:32|1.0081
23:28:33|1.0078
23:28:35|1.0078
23:28:36|1.008
23:28:37|1.008
23:28:38|1.008
23:28:39|1.008
23:28:40|1.0081
23:28:42|1.0081
23:28:43|1.0081
23:28:44|1.0081
23:28:44|1.0081
23:28:45|1.0081
23:28:47|1.008
23:28:48|1.008
23:28:49|1.008
23:28:50|1.0082
23:28:51|1.0084
23:28:51|1.0084
23:28:52|1.0084
23:28:53|1.0084
23:28:55|1.009
23:28:56|1.009
23:28:57|1.0088
23:28:57|1.0088
23:28:59|1.0088
23:29:00|1.0088
23:29:01|1.0088
23:29:02|1.01
23:29:03|1.0097
23:29:04|1.0097
23:29:05|1.0097
23:29:06|1.0096
23:29:07|1.0093
23:29:08|1.0093
23:29:09|1.0091
23:29:10|1.0091
23:29:11|1.0091
23:29:12|1.0091
23:29:13|1.0091
23:29:14|1.0091
23:29:15|1.0094
23:29:16|1.0094
23:29:17|1.0094
23:29:18|1.0097
23:29:19|1.0099
23:29:20|1.0099
23:29:21|1.0099
23:29:22|1.0099
23:29:23|1.0099
23:29:24|1.0099
23:29:25|1.0101
23:29:26|1.0101
23:29:27|1.0102
23:29:28|1.0102
23:29:29|1.0102
23:29:30|1.0102
23:29:31|1.0108
23:29:32|1.0116
23:29:33|1.0117
23:29:34|1.011
23:29:36|1.0111
23:29:37|1.0115
23:29:38|1.0116
23:29:40|1.0114
23:29:41|1.0114
23:29:42|1.0116
23:29:43|1.0116
23:29:43|1.0114
23:29:45|1.0114
23:29:46|1.0114
23:29:46|1.0114
23:29:48|1.0111
23:29:49|1.0106
23:29:50|1.0107
23:29:51|1.0107
23:29:51|1.0106
23:29:53|1.0106
23:29:53|1.0107
23:29:55|1.0116
23:29:56|1.0114
23:29:57|1.0117
23:29:57|1.011
23:29:59|1.011
23:30:00|1.0111
23:30:01|1.0111
23:30:01|1.011
23:30:02|1.011
23:30:04|1.011
23:30:06|1.011
23:30:06|1.0111
23:30:07|1.0111
23:30:08|1.0119
23:30:09|1.0116
23:30:10|1.0108
23:30:11|1.0108
23:30:12|1.0108
23:30:13|1.0109
23:30:14|1.0108
23:30:15|1.0109
23:30:17|1.0106
23:30:17|1.0106
23:30:18|1.0105
23:30:19|1.0105
23:30:20|1.0105
23:30:21|1.0105
23:30:23|1.0105
23:30:23|1.0106
23:30:24|1.0108
23:30:25|1.0114
23:30:26|1.0114
23:30:27|1.0108
23:30:28|1.0108
23:30:29|1.0107
23:30:31|1.011
23:30:31|1.011
23:30:32|1.011
23:30:33|1.0109
23:30:34|1.011
23:30:35|1.0109
23:30:37|1.0109
23:30:39|1.0108
23:30:39|1.0108
23:30:41|1.0108
23:30:41|1.0108
23:30:42|1.0109
23:30:44|1.0109
23:30:44|1.0109
23:30:45|1.0108
23:30:46|1.0109
23:30:47|1.0109
23:30:49|1.0109
23:30:50|1.0109
23:30:50|1.0109
23:30:51|1.0115
23:30:52|1.0118
23:30:53|1.0118
23:30:55|1.0118
23:30:56|1.0117
23:30:57|1.0113
23:30:58|1.0116
23:30:59|1.0115
23:31:00|1.0115
23:31:01|1.011
23:31:02|1.011
23:31:03|1.0108
23:31:04|1.0106
23:31:05|1.0106
23:31:06|1.0105
23:31:07|1.0105
23:31:08|1.01
23:31:09|1.0099
23:31:10|1.0097
23:31:11|1.0097
23:31:12|1.0093
23:31:13|1.0093
23:31:14|1.0091
23:31:15|1.0092
23:31:16|1.0092
23:31:17|1.0098
23:31:18|1.0095
23:31:20|1.0092
23:31:20|1.0094
23:31:21|1.0094
23:31:22|1.0094
23:31:23|1.0094
23:31:25|1.0094
23:31:25|1.0092
23:31:26|1.0095
23:31:28|1.009
23:31:28|1.0091
23:31:30|1.0091
23:31:30|1.0093
23:31:31|1.0093
23:31:32|1.0093
23:31:33|1.0093
23:31:34|1.0102
23:31:35|1.0102
23:31:36|1.0102
23:31:38|1.0101
23:31:39|1.0101
23:31:40|1.0107
23:31:41|1.0108
23:31:42|1.0108
23:31:44|1.0108
23:31:45|1.0113
23:31:45|1.0112
23:31:47|1.0112
23:31:47|1.0113
23:31:49|1.0113
23:31:49|1.0119
23:31:50|1.0118
23:31:52|1.0118
23:31:53|1.0119
23:31:54|1.012
23:31:55|1.0127
23:31:56|1.0129
23:31:57|1.0129
23:31:58|1.0129
23:31:59|1.013
23:32:00|1.013
23:32:01|1.013
23:32:02|1.013
23:32:03|1.0133
23:32:04|1.0134
23:32:05|1.0134
23:32:06|1.0135
23:32:07|1.0135
23:32:08|1.0136
23:32:09|1.0138
23:32:10|1.0135
23:32:11|1.0135
23:32:12|1.0136
23:32:13|1.0137
23:32:14|1.0137
23:32:15|1.0135
23:32:16|1.0135
23:32:17|1.0135
23:32:18|1.0135
23:32:19|1.0135
23:32:20|1.0135
23:32:21|1.0135
23:32:22|1.0132
23:32:23|1.013
23:32:24|1.0127
23:32:25|1.013
23:32:26|1.013
23:32:27|1.0127
23:32:28|1.0127
23:32:29|1.0127
23:32:30|1.0124
23:32:31|1.0123
23:32:33|1.0123
23:32:33|1.0122
23:32:34|1.0116
23:32:35|1.0123
23:32:36|1.0118
23:32:39|1.0118
23:32:39|1.0117
23:32:41|1.0117
23:32:42|1.0114
23:32:42|1.0114
23:32:43|1.0114
23:32:44|1.0118
23:32:46|1.0117
23:32:46|1.0111
23:32:47|1.0111
23:32:49|1.0111
23:32:50|1.0111
23:32:50|1.0106
23:32:51|1.0106
23:32:53|1.0106
23:32:54|1.0094
23:32:55|1.0098
23:32:56|1.0101
23:32:57|1.0101
23:32:58|1.0101
23:32:59|1.0101
23:33:01|1.0097
23:33:01|1.0097
23:33:02|1.0091
23:33:03|1.0091
23:33:04|1.0091
23:33:05|1.009
23:33:07|1.009
23:33:08|1.0099
23:33:09|1.0105
23:33:09|1.011
23:33:10|1.011
23:33:12|1.0114
23:33:13|1.011
23:33:13|1.011
23:33:15|1.011
23:33:15|1.011
23:33:16|1.011
23:33:21|1.0111
23:33:21|1.0105
23:33:23|1.0102
23:33:23|1.0102
23:33:25|1.0102
23:33:26|1.0102
23:33:26|1.0102
23:33:27|1.0102
23:33:29|1.0107
23:33:29|1.0107
23:33:30|1.0107
23:33:32|1.0107
23:33:33|1.0107
23:33:33|1.0111
23:33:34|1.0111
23:33:35|1.0112
23:33:36|1.0112
23:33:37|1.0113
23:33:38|1.0113
23:33:40|1.0112
23:33:40|1.0109
23:33:41|1.0109
23:33:43|1.0109
23:33:43|1.0109
23:33:45|1.0117
23:33:45|1.0116
23:33:47|1.0113
23:33:48|1.0111
23:33:49|1.0112
23:33:50|1.0123
23:33:51|1.0113
23:33:52|1.0113
23:33:53|1.0113
23:33:54|1.0112
23:33:54|1.0112
23:33:56|1.0118
23:33:57|1.0118
23:33:58|1.0122
23:33:59|1.0123
23:34:00|1.0123
23:34:01|1.0125
23:34:02|1.0125
23:34:03|1.0125
23:34:04|1.0117
23:34:05|1.0116
23:34:06|1.0116
23:34:07|1.0116
23:34:08|1.0116
23:34:09|1.0097
23:34:10|1.0106
23:34:11|1.0099
23:34:12|1.0099
23:34:14|1.01
23:34:14|1.0107
23:34:15|1.0101
23:34:16|1.0101
23:34:17|1.0101
23:34:18|1.0101
23:34:19|1.0095
23:34:20|1.0095
23:34:21|1.0095
23:34:22|1.0099
23:34:23|1.0099
23:34:25|1.0099
23:34:25|1.0102
23:34:26|1.0102
23:34:27|1.0102
23:34:28|1.0102
23:34:30|1.0102
23:34:31|1.0077
23:34:31|1.008
23:34:33|1.0077
23:34:34|1.0077
23:34:35|1.007
23:34:37|1.0068
23:34:38|1.0068
23:34:39|1.0066
23:34:40|1.0066
23:34:42|1.0065
23:34:43|1.0065
23:34:43|1.0065
23:34:45|1.0065
23:34:46|1.0065
23:34:47|1.0058
23:34:48|1.0058
23:34:49|1.0056
23:34:50|1.0056
23:34:50|1.0057
23:34:52|1.0061
23:34:52|1.0061
23:34:55|1.0063
23:34:56|1.0065
23:34:57|1.007
23:34:57|1.0071
23:34:58|1.0071
23:35:00|1.0071
23:35:00|1.0071
23:35:02|1.0071
23:35:03|1.0064
23:35:04|1.0066
23:35:05|1.0072
23:35:06|1.0072
23:35:06|1.0072
23:35:08|1.0072
23:35:09|1.0086
23:35:09|1.0086
23:35:11|1.0086
23:35:11|1.0094
23:35:13|1.0087
23:35:13|1.0085
23:35:15|1.0087
23:35:15|1.0086
23:35:16|1.0086
23:35:18|1.0086
23:35:18|1.0086
23:35:20|1.0086
23:35:20|1.0085
23:35:22|1.0088
23:35:23|1.0088
23:35:24|1.0091
23:35:25|1.0091
23:35:26|1.0092
23:35:27|1.0092
23:35:28|1.0088
23:35:29|1.0088
23:35:30|1.0092
23:35:31|1.0093
23:35:32|1.0099
23:35:33|1.0099
23:35:34|1.0097
23:35:35|1.0097
23:35:36|1.0097
23:35:37|1.0097
23:35:38|1.0097
23:35:39|1.0095
23:35:40|1.0096
23:35:41|1.0096
23:35:43|1.0096
23:35:44|1.0096
23:35:46|1.01
23:35:46|1.01
23:35:47|1.01
23:35:48|1.01
23:35:50|1.01
23:35:51|1.01
23:35:52|1.01
23:35:52|1.01
23:35:53|1.0099
23:35:55|1.0098
23:35:56|1.0098
23:35:56|1.0098
23:35:57|1.0097
23:35:58|1.0096
23:36:00|1.0089
23:36:00|1.0087
23:36:02|1.0082
23:36:02|1.0082
23:36:03|1.0082
23:36:05|1.0082
23:36:05|1.0091
23:36:06|1.0098
23:36:07|1.0089
23:36:09|1.0081
23:36:10|1.0081
23:36:11|1.0084
23:36:12|1.0084
23:36:12|1.0084
23:36:14|1.0084
23:36:15|1.0084
23:36:15|1.0081
23:36:16|1.0081
23:36:17|1.0083
23:36:19|1.0083
23:36:20|1.0082
23:36:21|1.0082
23:36:22|1.0082
23:36:23|1.0082
23:36:24|1.0082
23:36:26|1.0082
23:36:26|1.0082
23:36:27|1.0075
23:36:28|1.0079
23:36:29|1.0079
23:36:30|1.0084
23:36:31|1.0083
23:36:32|1.0084
23:36:33|1.0084
23:36:34|1.0084
23:36:35|1.0085
23:36:36|1.0086
23:36:37|1.0087
23:36:38|1.0087
23:36:39|1.0078
23:36:40|1.0078
23:36:42|1.0061
23:36:43|1.0065
23:36:44|1.0063
23:36:46|1.0068
23:36:46|1.0068
23:36:47|1.0068
23:36:49|1.0069
23:36:49|1.0069
23:36:50|1.0069
23:36:52|1.0071
23:36:53|1.0071
23:36:54|1.0068
23:36:55|1.0068
23:36:56|1.0068
23:36:56|1.008
23:36:58|1.008
23:36:59|1.0077
23:36:59|1.0079
23:37:01|1.0079
23:37:02|1.0079
23:37:03|1.0079
23:37:04|1.008
23:37:05|1.0081
23:37:06|1.0081
23:37:07|1.0081
23:37:08|1.0084
23:37:08|1.008
23:37:11|1.0078
23:37:12|1.0078
23:37:13|1.0078
23:37:14|1.0075
23:37:15|1.0075
23:37:16|1.0075
23:37:17|1.0071
23:37:18|1.0073
23:37:19|1.0073
23:37:20|1.0074
23:37:21|1.0073
23:37:22|1.0071
23:37:23|1.0071
23:37:24|1.0071
23:37:25|1.0071
23:37:26|1.0069
23:37:27|1.0069
23:37:28|1.0069
23:37:29|1.0069
23:37:30|1.0069
23:37:31|1.0069
23:37:32|1.0069
23:37:33|1.0082
23:37:34|1.0079
23:37:36|1.0079
23:37:36|1.0079
23:37:37|1.0084
23:37:38|1.0085
23:37:39|1.0085
23:37:40|1.0084
23:37:41|1.0084
23:37:43|1.0087
23:37:43|1.0082
23:37:46|1.0082
23:37:47|1.0082
23:37:47|1.0078
23:37:49|1.0071
23:37:50|1.0071
23:37:51|1.0071
23:37:51|1.0071
23:37:53|1.0071
23:37:54|1.0071
23:37:55|1.0071
23:37:56|1.0071
23:37:57|1.0071
23:37:58|1.0071
23:37:59|1.0071
23:37:59|1.0071
23:38:01|1.0071
23:38:02|1.0072
23:38:03|1.0074
23:38:04|1.0069
23:38:05|1.0069
23:38:06|1.0069
23:38:06|1.0065
23:38:08|1.0065
23:38:09|1.0064
23:38:10|1.0071
23:38:11|1.0079
23:38:12|1.0077
23:38:13|1.0069
23:38:14|1.0069
23:38:15|1.0069
23:38:16|1.0069
23:38:17|1.0068
23:38:18|1.0065
23:38:19|1.0064
23:38:20|1.0064
23:38:21|1.0064
23:38:22|1.0064
23:38:23|1.0064
23:38:24|1.0064
23:38:25|1.0064
23:38:26|1.0069
23:38:27|1.0071
23:38:28|1.0067
23:38:29|1.0067
23:38:30|1.0065
23:38:31|1.0065
23:38:32|1.0065
23:38:33|1.0065
23:38:34|1.0057
23:38:35|1.0057
23:38:36|1.0058
23:38:37|1.0058
23:38:38|1.0059
23:38:39|1.0056
23:38:40|1.0057
23:38:41|1.0057
23:38:42|1.0056
23:38:43|1.0056
23:38:44|1.0056
23:38:45|1.0056
23:38:46|1.0057
23:38:47|1.0057
23:38:48|1.0057
23:38:49|1.0057
23:38:50|1.0057
23:38:51|1.0057
23:38:52|1.0059
23:38:53|1.0062
23:38:55|1.0061
23:38:56|1.006
23:38:56|1.006
23:38:58|1.005
23:38:58|1.0051
23:39:00|1.0051
23:39:01|1.0051
23:39:01|1.0054
23:39:03|1.0054
23:39:03|1.0051
23:39:05|1.0051
23:39:06|1.0051
23:39:06|1.005
23:39:08|1.005
23:39:09|1.005
23:39:10|1.005
23:39:10|1.0059
23:39:12|1.0059
23:39:12|1.0058
23:39:14|1.0058
23:39:15|1.0058
23:39:15|1.0058
23:39:17|1.0058
23:39:18|1.0058
23:39:19|1.0058
23:39:19|1.0054
23:39:21|1.0054
23:39:23|1.0052
23:39:23|1.0052
23:39:24|1.005
23:39:26|1.005
23:39:26|1.005
23:39:27|1.005
23:39:28|1.0051
23:39:29|1.0051
23:39:30|1.005
23:39:32|1.005
23:39:32|1.0051
23:39:33|1.0052
23:39:34|1.0052
23:39:35|1.0052
23:39:36|1.0054
23:39:37|1.0054
23:39:38|1.0054
23:39:40|1.0054
23:39:40|1.0057
23:39:41|1.0057
23:39:42|1.0057
23:39:43|1.0057
23:39:44|1.0056
23:39:46|1.0058
23:39:46|1.0058
23:39:48|1.0058
23:39:49|1.0058
23:39:50|1.0058
23:39:51|1.0058
23:39:52|1.0058
23:39:53|1.0058
23:39:55|1.0058
23:39:56|1.0066
23:39:56|1.0066
23:39:58|1.0077
23:39:58|1.0069
23:39:59|1.0069
23:40:00|1.0069
23:40:01|1.0069
23:40:02|1.0067
23:40:03|1.0067
23:40:05|1.0067
23:40:06|1.0067
23:40:07|1.0068
23:40:08|1.0069
23:40:09|1.0069
23:40:10|1.0069
23:40:10|1.0069
23:40:12|1.0069
23:40:13|1.007
23:40:14|1.007
23:40:15|1.0069
23:40:16|1.0075
23:40:17|1.0073
23:40:18|1.0073
23:40:19|1.0073
23:40:20|1.0059
23:40:21|1.0059
23:40:22|1.0072
23:40:23|1.0075
23:40:24|1.0074
23:40:25|1.0067
23:40:25|1.0067
23:40:27|1.0067
23:40:27|1.0067
23:40:29|1.0082
23:40:29|1.0077
23:40:31|1.0077
23:40:32|1.0077
23:40:33|1.0077
23:40:33|1.0075
23:40:35|1.0075
23:40:36|1.0072
23:40:37|1.0083
23:40:37|1.0084
23:40:40|1.0081
23:40:40|1.008
23:40:41|1.008
23:40:42|1.008
23:40:43|1.0076
23:40:45|1.0073
23:40:46|1.0072
23:40:47|1.0072
23:40:48|1.0072
23:40:50|1.0071
23:40:51|1.0078
23:40:52|1.0078
23:40:52|1.0078
23:40:54|1.0078
23:40:55|1.0077
23:40:56|1.0079
23:40:57|1.008
23:40:57|1.008
23:40:59|1.008
23:41:01|1.0083
23:41:01|1.0084
23:41:02|1.0084
23:41:03|1.0079
23:41:04|1.0085
23:41:05|1.0082
23:41:06|1.0082
23:41:07|1.0077
23:41:08|1.0077
23:41:09|1.0075
23:41:10|1.0075
23:41:11|1.0074
23:41:12|1.0074
23:41:14|1.0074
23:41:14|1.0074
23:41:16|1.0071
23:41:16|1.0071
23:41:18|1.0071
23:41:19|1.0074
23:41:20|1.0074
23:41:20|1.007
23:41:21|1.007
23:41:22|1.0071
23:41:23|1.0071
23:41:24|1.0071
23:41:25|1.0071
23:41:26|1.0071
23:41:27|1.0071
23:41:28|1.0071
23:41:30|1.0071
23:41:30|1.0077
23:41:31|1.0077
23:41:32|1.0077
23:41:34|1.0081
23:41:35|1.0083
23:41:35|1.0083
23:41:36|1.0083
23:41:37|1.0083
23:41:38|1.0086
23:41:40|1.0086
23:41:41|1.0086
23:41:41|1.0086
23:41:42|1.0089
23:41:43|1.0089
23:41:45|1.0089
23:41:45|1.0093
23:41:47|1.0091
23:41:48|1.0091
23:41:49|1.0095
23:41:50|1.0086
23:41:52|1.0086
23:41:53|1.0092
23:41:54|1.0099
23:41:55|1.0099
23:41:55|1.009
23:41:57|1.009
23:41:58|1.0089
23:41:58|1.0089
23:41:59|1.0089
23:42:00|1.009
23:42:01|1.009
23:42:03|1.009
23:42:04|1.009
23:42:04|1.009
23:42:05|1.0091
23:42:06|1.0092
23:42:07|1.0093
23:42:08|1.0095
23:42:10|1.0091
23:42:10|1.0091
23:42:11|1.0079
23:42:12|1.0079
23:42:13|1.0082
23:42:14|1.0082
23:42:15|1.008
23:42:16|1.008
23:42:17|1.008
23:42:19|1.008
23:42:20|1.008
23:42:21|1.008
23:42:22|1.0081
23:42:23|1.0081
23:42:24|1.0076
23:42:24|1.0073
23:42:26|1.0074
23:42:27|1.0074
23:42:27|1.0074
23:42:29|1.0074
23:42:29|1.0074
23:42:31|1.0074
23:42:31|1.0072
23:42:33|1.0072
23:42:34|1.0072
23:42:35|1.0078
23:42:36|1.0078
23:42:37|1.0082
23:42:38|1.0083
23:42:38|1.0083
23:42:40|1.0083
23:42:40|1.0083
23:42:42|1.0083
23:42:42|1.0086
23:42:44|1.0091
23:42:45|1.0092
23:42:45|1.0091
23:42:46|1.0089
23:42:49|1.0089
23:42:50|1.0089
23:42:52|1.0089
23:42:52|1.0089
23:42:54|1.0089
23:42:55|1.0093
23:42:55|1.0093
23:42:57|1.0093
23:42:58|1.0083
23:43:00|1.0083
23:43:01|1.0083
23:43:03|1.0083
23:43:03|1.0088
23:43:04|1.0088
23:43:05|1.0088
23:43:07|1.0088
23:43:07|1.0088
23:43:08|1.0088
23:43:09|1.0088
23:43:10|1.0095
23:43:11|1.0097
23:43:12|1.0098
23:43:13|1.0098
23:43:14|1.0098
23:43:15|1.0098
23:43:16|1.0098
23:43:17|1.0097
23:43:19|1.0097
23:43:19|1.0097
23:43:20|1.0097
23:43:21|1.0097
23:43:22|1.0097
23:43:23|1.0088
23:43:24|1.0087
23:43:26|1.0087
23:43:26|1.0087
23:43:27|1.0087
23:43:28|1.0087
23:43:29|1.0087
23:43:30|1.0087
23:43:31|1.0087
23:43:32|1.0087
23:43:33|1.0087
23:43:34|1.0094
23:43:35|1.0097
23:43:36|1.0097
23:43:37|1.0098
23:43:38|1.01
23:43:39|1.01
23:43:40|1.0093
23:43:41|1.0089
23:43:42|1.0089
23:43:43|1.0089
23:43:44|1.0089
23:43:45|1.0089
23:43:46|1.0089
23:43:47|1.0089
23:43:49|1.0088
23:43:50|1.0088
23:43:51|1.0089
23:43:52|1.0089
23:43:53|1.0089
23:43:54|1.0089
23:43:55|1.0089
23:43:57|1.0089
23:43:57|1.009
23:43:59|1.009
23:43:59|1.009
23:44:01|1.009
23:44:02|1.0091
23:44:03|1.0086
23:44:03|1.0086
23:44:05|1.0084
23:44:06|1.0083
23:44:08|1.0083
23:44:09|1.0083
23:44:10|1.0083
23:44:11|1.0083
23:44:12|1.008
23:44:13|1.0081
23:44:14|1.0081
23:44:15|1.0081
23:44:16|1.0089
23:44:17|1.0088
23:44:18|1.0084
23:44:19|1.0084
23:44:20|1.0082
23:44:21|1.0079
23:44:22|1.0078
23:44:24|1.0078
23:44:24|1.0076
23:44:25|1.0076
23:44:27|1.0076
23:44:28|1.0079
23:44:28|1.0079
23:44:30|1.0079
23:44:30|1.0079
23:44:31|1.0078
23:44:32|1.0078
23:44:33|1.0077
23:44:35|1.0077
23:44:35|1.0077
23:44:36|1.0077
23:44:37|1.0077
23:44:38|1.0071
23:44:40|1.0071
23:44:40|1.007
23:44:41|1.007
23:44:42|1.0088
23:44:44|1.0083
23:44:45|1.0083
23:44:46|1.0082
23:44:46|1.0082
23:44:48|1.0082
23:44:49|1.0078
23:44:50|1.0078
23:44:50|1.0078
23:44:52|1.0078
23:44:53|1.0079
23:44:54|1.0079
23:44:55|1.0079
23:44:56|1.0082
23:44:57|1.0083
23:44:58|1.0082
23:44:59|1.0082
23:45:00|1.0081
23:45:01|1.0081
23:45:02|1.0079
23:45:03|1.0079
23:45:04|1.0084
23:45:05|1.0089
23:45:06|1.0089
23:45:07|1.009
23:45:08|1.0089
23:45:09|1.0088
23:45:10|1.0086
23:45:11|1.0086
23:45:12|1.0083
23:45:13|1.0083
23:45:14|1.0084
23:45:15|1.0084
23:45:16|1.0084
23:45:17|1.0082
23:45:18|1.0081
23:45:19|1.0081
23:45:20|1.0079
23:45:21|1.0079
23:45:22|1.0079
23:45:23|1.0079
23:45:24|1.0076
23:45:25|1.0076
23:45:26|1.0087
23:45:27|1.0087
23:45:28|1.0087
23:45:29|1.0087
23:45:30|1.0087
23:45:31|1.0085
23:45:32|1.0085
23:45:33|1.0084
23:45:34|1.0089
23:45:36|1.0089
23:45:36|1.0089
23:45:37|1.0089
23:45:39|1.0089
23:45:39|1.0089
23:45:40|1.0087
23:45:41|1.0084
23:45:42|1.0084
23:45:43|1.0083
23:45:45|1.0096
23:45:45|1.0098
23:45:46|1.0098
23:45:48|1.0098
23:45:48|1.0094
23:45:49|1.0094
23:45:51|1.0094
23:45:53|1.0099
23:45:54|1.0111
23:45:55|1.0108
23:45:56|1.013
23:45:57|1.0116
23:45:58|1.0121
23:45:59|1.0118
23:46:00|1.0121
23:46:01|1.012
23:46:02|1.0121
23:46:03|1.0121
23:46:04|1.0116
23:46:05|1.0114
23:46:06|1.0113
23:46:08|1.0112
23:46:09|1.0097
23:46:10|1.011
23:46:10|1.0102
23:46:12|1.0102
23:46:12|1.0096
23:46:13|1.0096
23:46:15|1.0099
23:46:15|1.01
23:46:16|1.01
23:46:18|1.01
23:46:19|1.0092
23:46:20|1.0092
23:46:20|1.0092
23:46:21|1.0092
23:46:23|1.0092
23:46:24|1.0092
23:46:24|1.0092
23:46:25|1.0092
23:46:26|1.0092
23:46:27|1.0092
23:46:29|1.0098
23:46:29|1.0095
23:46:30|1.0094
23:46:32|1.0094
23:46:32|1.0094
23:46:34|1.0088
23:46:34|1.0092
23:46:35|1.01
23:46:36|1.01
23:46:37|1.01
23:46:39|1.01
23:46:39|1.01
23:46:40|1.01
23:46:42|1.01
23:46:43|1.01
23:46:43|1.01
23:46:44|1.0095
23:46:45|1.0099
23:46:46|1.01
23:46:47|1.0097
23:46:48|1.0097
23:46:50|1.01
23:46:50|1.0095
23:46:51|1.0097
23:46:53|1.0092
23:46:54|1.0092
23:46:55|1.0091
23:46:56|1.0091
23:46:57|1.0091
23:46:58|1.0091
23:46:59|1.0091
23:47:00|1.0094
23:47:02|1.0094
23:47:02|1.0094
23:47:03|1.0099
23:47:04|1.0099
23:47:05|1.0099
23:47:07|1.0099
23:47:08|1.0089
23:47:08|1.009
23:47:09|1.009
23:47:11|1.0085
23:47:11|1.0091
23:47:12|1.0083
23:47:13|1.0083
23:47:15|1.0083
23:47:16|1.0091
23:47:16|1.0092
23:47:17|1.0093
23:47:19|1.0099
23:47:20|1.0099
23:47:21|1.0099
23:47:22|1.0099
23:47:23|1.0099
23:47:24|1.0099
23:47:26|1.0099
23:47:27|1.0097
23:47:27|1.0097
23:47:28|1.0097
23:47:30|1.0097
23:47:31|1.0097
23:47:32|1.0094
23:47:32|1.0094
23:47:34|1.0094
23:47:34|1.01
23:47:35|1.01
23:47:37|1.01
23:47:38|1.01
23:47:39|1.01
23:47:40|1.0102
23:47:41|1.0102
23:47:42|1.0102
23:47:43|1.0102
23:47:44|1.0102
23:47:45|1.0102
23:47:46|1.0102
23:47:47|1.0098
23:47:48|1.0098
23:47:50|1.0098
23:47:50|1.0099
23:47:51|1.0099
23:47:52|1.0099
23:47:54|1.0099
23:47:54|1.0099
23:47:55|1.0108
23:47:57|1.0118
23:47:58|1.0118
23:47:59|1.0121
23:48:00|1.0121
23:48:01|1.0107
23:48:02|1.0111
23:48:03|1.0107
23:48:04|1.0107
23:48:05|1.0106
23:48:06|1.0099
23:48:07|1.0099
23:48:08|1.0099
23:48:09|1.0089
23:48:10|1.0089
23:48:11|1.0082
23:48:12|1.0082
23:48:13|1.0082
23:48:14|1.0082
23:48:15|1.0079
23:48:16|1.0079
23:48:17|1.0078
23:48:18|1.0078
23:48:19|1.007
23:48:20|1.007
23:48:21|1.007
23:48:22|1.0073
23:48:23|1.0073
23:48:24|1.0073
23:48:25|1.0067
23:48:26|1.0067
23:48:27|1.0068
23:48:28|1.007
23:48:29|1.0074
23:48:30|1.0074
23:48:31|1.0068
23:48:32|1.0068
23:48:33|1.0071
23:48:34|1.0075
23:48:35|1.0071
23:48:36|1.0071
23:48:37|1.007
23:48:38|1.007
23:48:39|1.007
23:48:40|1.0072
23:48:41|1.0072
23:48:42|1.0072
23:48:43|1.007
23:48:44|1.007
23:48:46|1.0065
23:48:46|1.0071
23:48:47|1.0079
23:48:48|1.0079
23:48:50|1.0079
23:48:50|1.0078
23:48:52|1.0062
23:48:52|1.0062
23:48:53|1.0062
23:48:55|1.0062
23:48:57|1.0062
23:48:57|1.0062
23:48:59|1.004
23:49:00|1.0049
23:49:01|1.0055
23:49:02|1.0059
23:49:02|1.0059
23:49:04|1.0063
23:49:04|1.0065
23:49:07|1.0064
23:49:07|1.0064
23:49:09|1.0078
23:49:10|1.0078
23:49:12|1.008
23:49:13|1.008
23:49:13|1.008
23:49:14|1.0079
23:49:15|1.0079
23:49:16|1.0079
23:49:17|1.0086
23:49:18|1.0086
23:49:19|1.0086
23:49:21|1.0086
23:49:21|1.0086
23:49:23|1.0086
23:49:24|1.0086
23:49:24|1.0086
23:49:25|1.0086
23:49:26|1.0087
23:49:28|1.0087
23:49:29|1.0087
23:49:29|1.0092
23:49:31|1.0093
23:49:32|1.0092
23:49:33|1.0092
23:49:34|1.0098
23:49:35|1.0096
23:49:36|1.0096
23:49:36|1.0096
23:49:38|1.009
23:49:38|1.009
23:49:40|1.0088
23:49:40|1.0088
23:49:42|1.009
23:49:43|1.009
23:49:44|1.009
23:49:45|1.0089
23:49:45|1.0089
23:49:46|1.0089
23:49:48|1.0094
23:49:48|1.0092
23:49:50|1.0092
23:49:51|1.0092
23:49:52|1.0092
23:49:53|1.009
23:49:53|1.009
23:49:56|1.0092
23:49:56|1.0094
23:49:57|1.0094
23:49:59|1.0097
23:49:59|1.0097
23:50:01|1.0098
23:50:02|1.0097
23:50:03|1.0097
23:50:03|1.0097
23:50:04|1.0094
23:50:06|1.0094
23:50:07|1.0094
23:50:07|1.0094
23:50:08|1.0094
23:50:10|1.0094
23:50:11|1.0088
23:50:12|1.0089
23:50:13|1.0088
23:50:14|1.0088
23:50:15|1.0088
23:50:16|1.0088
23:50:17|1.0093
23:50:18|1.0093
23:50:19|1.0093
23:50:20|1.0112
23:50:21|1.011
23:50:22|1.011
23:50:23|1.0112
23:50:24|1.0111
23:50:25|1.0111
23:50:26|1.0109
23:50:27|1.0109
23:50:28|1.011
23:50:29|1.0111
23:50:30|1.0112
23:50:31|1.0115
23:50:32|1.0119
23:50:33|1.0118
23:50:34|1.0118
23:50:35|1.0119
23:50:36|1.0177
23:50:37|1.0175
23:50:38|1.018
23:50:39|1.0206
23:50:40|1.0221
23:50:41|1.0215
23:50:42|1.0193
23:50:43|1.0193
23:50:44|1.0196
23:50:45|1.019
23:50:46|1.0188
23:50:47|1.0188
23:50:48|1.0184
23:50:49|1.019
23:50:50|1.0184
23:50:51|1.0183
23:50:52|1.0183
23:50:53|1.0171
23:50:54|1.0171
23:50:55|1.0171
23:50:57|1.0171
23:50:57|1.0171
23:50:59|1.0169
23:51:01|1.0169
23:51:02|1.0169
23:51:02|1.0169
23:51:04|1.0165
23:51:05|1.0165
23:51:06|1.0163
23:51:08|1.0163
23:51:08|1.0163
23:51:09|1.0152
23:51:11|1.0152
23:51:11|1.0152
23:51:12|1.0153
23:51:13|1.0154
23:51:15|1.0156
23:51:15|1.0153
23:51:16|1.0153
23:51:17|1.0153
23:51:18|1.0147
23:51:19|1.0158
23:51:20|1.0158
23:51:21|1.0158
23:51:22|1.0158
23:51:24|1.0158
23:51:24|1.0159
23:51:25|1.0157
23:51:26|1.0157
23:51:27|1.0157
23:51:28|1.0157
23:51:29|1.0159
23:51:30|1.0159
23:51:32|1.0159
23:51:32|1.0166
23:51:33|1.0164
23:51:35|1.0164
23:51:35|1.0161
23:51:36|1.0164
23:51:37|1.0173
23:51:38|1.0173
23:51:40|1.0175
23:51:41|1.0182
23:51:41|1.0182
23:51:42|1.0182
23:51:43|1.0182
23:51:45|1.0178
23:51:46|1.0178
23:51:47|1.0178
23:51:48|1.0185
23:51:49|1.0185
23:51:50|1.0185
23:51:50|1.0185
23:51:52|1.0185
23:51:52|1.018
23:51:54|1.018
23:51:55|1.0178
23:51:56|1.0178
23:51:56|1.0178
23:51:59|1.0174
23:51:59|1.0175
23:52:00|1.0175
23:52:02|1.0182
23:52:02|1.0142
23:52:04|1.0153
23:52:05|1.0147
23:52:06|1.0156
23:52:06|1.0153
23:52:08|1.0153
23:52:09|1.0153
23:52:09|1.0153
23:52:10|1.0151
23:52:11|1.0151
23:52:13|1.015
23:52:14|1.015
23:52:14|1.015
23:52:15|1.015
23:52:17|1.015
23:52:17|1.015
23:52:19|1.0142
23:52:19|1.0142
23:52:21|1.0142
23:52:21|1.0144
23:52:22|1.015
23:52:23|1.0144
23:52:25|1.0145
23:52:26|1.0144
23:52:27|1.0144
23:52:27|1.0143
23:52:29|1.0143
23:52:30|1.0143
23:52:30|1.0141
23:52:32|1.0144
23:52:33|1.0145
23:52:34|1.0145
23:52:35|1.0144
23:52:36|1.0144
23:52:37|1.0146
23:52:38|1.0145
23:52:39|1.0145
23:52:40|1.0151
23:52:41|1.0151
23:52:42|1.0151
23:52:43|1.0151
23:52:44|1.0143
23:52:45|1.0143
23:52:46|1.0149
23:52:47|1.0149
23:52:48|1.0149
23:52:49|1.0149
23:52:50|1.015
23:52:51|1.0146
23:52:52|1.0147
23:52:53|1.0146
23:52:54|1.0152
23:52:55|1.0153
23:52:56|1.0157
23:52:57|1.0157
23:52:59|1.0157
23:53:00|1.0157
23:53:01|1.0162
23:53:03|1.0164
23:53:03|1.0164
23:53:05|1.0164
23:53:05|1.0163
23:53:06|1.0163
23:53:08|1.0163
23:53:09|1.0152
23:53:09|1.0149
23:53:10|1.0156
23:53:11|1.0156
23:53:12|1.0157
23:53:14|1.015
23:53:14|1.015
23:53:15|1.0156
23:53:17|1.0157
23:53:18|1.015
23:53:18|1.0155
23:53:19|1.0159
23:53:21|1.0159
23:53:21|1.0159
23:53:22|1.0159
23:53:23|1.0155
23:53:24|1.0155
23:53:25|1.0162
23:53:26|1.0162
23:53:27|1.0162
23:53:28|1.0161
23:53:30|1.0163
23:53:31|1.0166
23:53:32|1.0166
23:53:33|1.0168
23:53:34|1.0168
23:53:34|1.0168
23:53:35|1.0168
23:53:37|1.0166
23:53:38|1.017
23:53:39|1.017
23:53:40|1.017
23:53:41|1.017
23:53:42|1.017
23:53:43|1.0151
23:53:44|1.0151
23:53:45|1.0151
23:53:46|1.0155
23:53:47|1.0155
23:53:48|1.0155
23:53:49|1.0155
23:53:50|1.0161
23:53:51|1.0161
23:53:52|1.0159
23:53:53|1.0155
23:53:54|1.0155
23:53:55|1.0155
23:53:56|1.0155
23:53:57|1.0155
23:53:58|1.0155
23:54:00|1.0151
23:54:00|1.015
23:54:01|1.015
23:54:03|1.015
23:54:04|1.0155
23:54:04|1.0155
23:54:06|1.0162
23:54:07|1.0162
23:54:07|1.0162
23:54:08|1.0162
23:54:09|1.0156
23:54:11|1.0149
23:54:12|1.0149
23:54:13|1.015
23:54:14|1.015
23:54:15|1.015
23:54:16|1.0145
23:54:17|1.0146
23:54:18|1.0146
23:54:19|1.014
23:54:19|1.0141
23:54:21|1.0146
23:54:22|1.0146
23:54:23|1.0146
23:54:24|1.0146
23:54:25|1.0146
23:54:27|1.0146
23:54:27|1.0149
23:54:28|1.0149
23:54:30|1.0149
23:54:30|1.0149
23:54:32|1.0149
23:54:32|1.0149
23:54:34|1.0149
23:54:34|1.0149
23:54:36|1.0149
23:54:36|1.0149
23:54:38|1.0149
23:54:39|1.0146
23:54:39|1.0147
23:54:41|1.0146
23:54:43|1.0146
23:54:43|1.0146
23:54:45|1.0146
23:54:45|1.0146
23:54:46|1.0146
23:54:48|1.0143
23:54:48|1.0143
23:54:49|1.0143
23:54:50|1.0136
23:54:51|1.013
23:54:52|1.013
23:54:54|1.0133
23:54:55|1.0143
23:54:55|1.0143
23:54:57|1.014
23:54:57|1.0144
23:54:58|1.0144
23:55:00|1.0144
23:55:01|1.0144
23:55:02|1.0142
23:55:03|1.0145
23:55:04|1.0145
23:55:05|1.0145
23:55:06|1.016
23:55:07|1.016
23:55:08|1.016
23:55:09|1.0147
23:55:10|1.0147
23:55:11|1.0147
23:55:12|1.0147
23:55:13|1.0147
23:55:14|1.0147
23:55:15|1.0149
23:55:16|1.0153
23:55:17|1.0152
23:55:18|1.0151
23:55:20|1.0151
23:55:20|1.0151
23:55:21|1.0149
23:55:23|1.0152
23:55:23|1.0148
23:55:24|1.0149
23:55:25|1.015
23:55:27|1.015
23:55:27|1.0148
23:55:29|1.0148
23:55:30|1.0148
23:55:30|1.0152
23:55:31|1.0152
23:55:32|1.0199
23:55:33|1.019
23:55:34|1.021
23:55:36|1.02
23:55:36|1.0198
23:55:38|1.0199
23:55:39|1.0191
23:55:40|1.0188
23:55:40|1.0186
23:55:41|1.019
23:55:42|1.019
23:55:43|1.019
23:55:44|1.0182
23:55:45|1.018
23:55:46|1.0179
23:55:47|1.0179
23:55:49|1.0179
23:55:49|1.0178
23:55:51|1.0178
23:55:52|1.0178
23:55:52|1.018
23:55:53|1.018
23:55:54|1.0181
23:55:55|1.0179
23:55:56|1.0176
23:55:57|1.0181
23:55:59|1.0181
23:55:59|1.0181
23:56:01|1.0182
23:56:02|1.0181
23:56:03|1.0188
23:56:03|1.0189
23:56:05|1.019
23:56:06|1.019
23:56:07|1.0188
23:56:09|1.0181
23:56:10|1.0193
23:56:10|1.0193
23:56:11|1.0191
23:56:12|1.0189
23:56:14|1.0187
23:56:15|1.0188
23:56:16|1.0172
23:56:17|1.0171
23:56:18|1.0167
23:56:19|1.0167
23:56:20|1.017
23:56:21|1.017
23:56:22|1.0168
23:56:23|1.0169
23:56:24|1.0169
23:56:25|1.0168
23:56:26|1.0168
23:56:27|1.0164
23:56:28|1.0164
23:56:29|1.0163
23:56:30|1.0163
23:56:31|1.0163
23:56:32|1.0163
23:56:33|1.0163
23:56:34|1.0164
23:56:35|1.0164
23:56:36|1.0164
23:56:37|1.0165
23:56:38|1.0165
23:56:39|1.016
23:56:40|1.016
23:56:41|1.0158
23:56:42|1.0158
23:56:43|1.0158
23:56:44|1.0158
23:56:45|1.0158
23:56:46|1.0157
23:56:47|1.0157
23:56:48|1.0157
23:56:49|1.0157
23:56:50|1.0157
23:56:51|1.0155
23:56:52|1.0157
23:56:53|1.0154
23:56:54|1.0156
23:56:55|1.0156
23:56:56|1.0156
23:56:57|1.0156
23:56:58|1.0169
23:56:59|1.0168
23:57:00|1.0168
23:57:01|1.0168
23:57:02|1.0164
23:57:03|1.0161
23:57:04|1.0161
23:57:05|1.0161
23:57:07|1.0166
23:57:08|1.0175
23:57:08|1.0168
23:57:09|1.0161
23:57:10|1.0162
23:57:11|1.016
23:57:12|1.016
23:57:13|1.0161
23:57:14|1.0161
23:57:15|1.016
23:57:16|1.0168
23:57:18|1.0163
23:57:18|1.016
23:57:20|1.016
23:57:20|1.016
23:57:22|1.016
23:57:22|1.016
23:57:23|1.016
23:57:25|1.016
23:57:25|1.0164
23:57:27|1.0164
23:57:28|1.0162
23:57:30|1.0162
23:57:31|1.0162
23:57:32|1.0162
23:57:32|1.0162
23:57:34|1.0162
23:57:35|1.0162
23:57:36|1.0163
23:57:37|1.016
23:57:38|1.016
23:57:39|1.0161
23:57:40|1.0159
23:57:41|1.0161
23:57:42|1.0161
23:57:43|1.016
23:57:44|1.0157
23:57:45|1.0157
23:57:46|1.016
23:57:47|1.0157
23:57:48|1.016
23:57:49|1.016
23:57:50|1.016
23:57:51|1.0159
23:57:52|1.0159
23:57:53|1.0156
23:57:54|1.0156
23:57:55|1.0166
23:57:56|1.0164
23:57:57|1.0164
23:57:58|1.0164
23:58:00|1.0164
23:58:00|1.0162
23:58:01|1.0162
23:58:03|1.0162
23:58:04|1.0162
23:58:06|1.0164
23:58:06|1.017
23:58:08|1.0173
23:58:09|1.0174
23:58:09|1.0174
23:58:11|1.0176
23:58:12|1.0176
23:58:13|1.0176
23:58:14|1.0178
23:58:15|1.0179
23:58:17|1.0179
23:58:18|1.0174
23:58:18|1.0169
23:58:19|1.0169
23:58:20|1.0177
23:58:22|1.0172
23:58:22|1.0172
23:58:23|1.0172
23:58:24|1.0172
23:58:25|1.017
23:58:27|1.0172
23:58:28|1.0172
23:58:29|1.0165
23:58:29|1.0164
23:58:31|1.0164
23:58:31|1.0163
23:58:32|1.0163
23:58:34|1.0163
23:58:35|1.0163
23:58:36|1.0161
23:58:37|1.0161
23:58:38|1.0163
23:58:39|1.0163
23:58:40|1.0163
23:58:41|1.0164
23:58:42|1.0164
23:58:43|1.0164
23:58:44|1.0164
23:58:45|1.0163
23:58:46|1.0162
23:58:47|1.0162
23:58:48|1.0164
23:58:49|1.0164
23:58:50|1.0163
23:58:51|1.0193
23:58:52|1.0205
23:58:53|1.0196
23:58:54|1.019
23:58:55|1.0196
23:58:56|1.0196
23:58:57|1.0195
23:58:58|1.0194
23:58:59|1.0194
23:59:00|1.0189
23:59:01|1.019
23:59:02|1.019
23:59:03|1.019
23:59:05|1.0189
23:59:06|1.0189
23:59:07|1.0184
23:59:08|1.0184
23:59:09|1.017
23:59:09|1.017
23:59:11|1.0175
23:59:12|1.0175
23:59:12|1.0175
23:59:14|1.0175
23:59:15|1.0175
23:59:16|1.0175
23:59:17|1.0167
23:59:18|1.0165
23:59:19|1.0182
23:59:20|1.0181
23:59:21|1.0181
23:59:22|1.0181
23:59:23|1.0178
23:59:24|1.0178
23:59:25|1.0178
23:59:26|1.0178
23:59:27|1.0181
23:59:28|1.0182
23:59:29|1.0182
23:59:30|1.0182
23:59:31|1.0182
23:59:32|1.0182
23:59:33|1.0182
23:59:34|1.018
23:59:35|1.018
23:59:36|1.018
23:59:37|1.018
23:59:38|1.018
23:59:39|1.018
23:59:40|1.0176
23:59:41|1.0195
23:59:42|1.0196
23:59:43|1.0193
23:59:44|1.0185
23:59:45|1.0187
23:59:46|1.0187
23:59:47|1.0187
23:59:48|1.0186
23:59:49|1.0182
23:59:50|1.0189
23:59:51|1.0186
23:59:52|1.0186
23:59:53|1.0186
23:59:54|1.019
23:59:55|1.0187
23:59:56|1.0188
23:59:58|1.0184
23:59:58|1.0184
23:59:59|1.019