10:00:01|0.0201
10:00:02|0.1005
10:00:03|0.8796
10:00:04|0.8287
10:00:05|0.79
10:00:06|0.7793
10:00:06|0.7564
10:00:08|0.7415
10:00:08|0.7325
10:00:10|0.7145
10:00:11|0.7109
10:00:12|0.7352
10:00:12|0.6962
10:00:14|0.6771
10:00:15|0.6613
10:00:17|0.6623
10:00:18|0.6662
10:00:18|0.6588
10:00:19|0.6552
10:00:21|0.6588
10:00:21|0.6615
10:00:22|0.664
10:00:23|0.6833
10:00:24|0.7
10:00:25|0.6895
10:00:26|0.6948
10:00:27|0.7065
10:00:28|0.734
10:00:30|0.7001
10:00:30|0.7116
10:00:31|0.7389
10:00:32|0.7008
10:00:33|0.7009
10:00:34|0.7138
10:00:35|0.72
10:00:36|0.7073
10:00:37|0.7075
10:00:38|0.7079
10:00:39|0.7224
10:00:41|0.73
10:00:42|0.7344
10:00:43|0.7227
10:00:43|0.7285
10:00:45|0.7384
10:00:45|0.746
10:00:47|0.7419
10:00:48|0.7616
10:00:50|0.7716
10:00:50|0.7459
10:00:52|0.7716
10:00:54|0.7753
10:00:55|0.7714
10:00:55|0.7624
10:00:58|0.7699
10:00:59|0.7623
10:01:00|0.7738
10:01:01|0.759
10:01:02|0.7556
10:01:03|0.7551
10:01:04|0.7504
10:01:05|0.7481
10:01:06|0.7388
10:01:07|0.7437
10:01:08|0.7286
10:01:09|0.7257
10:01:10|0.7142
10:01:11|0.7215
10:01:12|0.7229
10:01:13|0.722
10:01:15|0.7227
10:01:16|0.7101
10:01:17|0.71
10:01:17|0.7098
10:01:18|0.7098
10:01:20|0.6997
10:01:21|0.7096
10:01:22|0.6952
10:01:23|0.7061
10:01:24|0.7088
10:01:25|0.7224
10:01:25|0.7269
10:01:28|0.7198
10:01:28|0.7182
10:01:29|0.7138
10:01:30|0.7064
10:01:31|0.7027
10:01:32|0.72
10:01:34|0.7005
10:01:34|0.7001
10:01:35|0.6911
10:01:36|0.6972
10:01:37|0.7031
10:01:38|0.707
10:01:39|0.7037
10:01:40|0.7034
10:01:42|0.7037
10:01:42|0.7052
10:01:44|0.7016
10:01:44|0.7035
10:01:46|0.7043
10:01:47|0.7003
10:01:48|0.6966
10:01:49|0.6906
10:01:50|0.7
10:01:50|0.7
10:01:51|0.701
10:01:52|0.7016
10:01:54|0.7
10:01:56|0.6965
10:01:56|0.6987
10:01:57|0.7
10:01:59|0.6971
10:01:59|0.695
10:02:00|0.6909
10:02:02|0.6909
10:02:02|0.6909
10:02:03|0.6959
10:02:05|0.6963
10:02:05|0.6896
10:02:06|0.693
10:02:07|0.6827
10:02:09|0.6711
10:02:10|0.6638
10:02:11|0.661
10:02:11|0.6611
10:02:12|0.6526
10:02:14|0.6499
10:02:14|0.626
10:02:16|0.6319
10:02:16|0.6396
10:02:18|0.6396
10:02:18|0.6434
10:02:19|0.6461
10:02:21|0.6493
10:02:21|0.6453
10:02:22|0.6493
10:02:24|0.6485
10:02:24|0.6461
10:02:26|0.6493
10:02:27|0.6558
10:02:28|0.654
10:02:29|0.6558
10:02:30|0.6526
10:02:31|0.6428
10:02:32|0.6485
10:02:33|0.6525
10:02:34|0.6436
10:02:36|0.6516
10:02:36|0.6526
10:02:38|0.6487
10:02:39|0.6526
10:02:40|0.6559
10:02:41|0.6549
10:02:42|0.6549
10:02:42|0.6526
10:02:44|0.6493
10:02:45|0.6416
10:02:46|0.6428
10:02:46|0.6396
10:02:48|0.6461
10:02:49|0.6493
10:02:50|0.6526
10:02:52|0.6531
10:02:52|0.6531
10:02:53|0.6505
10:02:55|0.6477
10:02:56|0.6482
10:02:57|0.65
10:02:58|0.6526
10:03:00|0.6469
10:03:01|0.6558
10:03:02|0.6521
10:03:03|0.6526
10:03:03|0.6524
10:03:05|0.6461
10:03:06|0.6376
10:03:06|0.6364
10:03:08|0.6305
10:03:09|0.6394
10:03:10|0.6339
10:03:11|0.6364
10:03:12|0.6393
10:03:13|0.6395
10:03:14|0.6364
10:03:15|0.6308
10:03:16|0.6279
10:03:18|0.6294
10:03:18|0.6199
10:03:19|0.6238
10:03:21|0.6238
10:03:22|0.63
10:03:22|0.6301
10:03:23|0.6301
10:03:24|0.6327
10:03:25|0.6293
10:03:26|0.6301
10:03:27|0.63
10:03:28|0.6269
10:03:29|0.6253
10:03:31|0.6255
10:03:31|0.6259
10:03:32|0.6238
10:03:33|0.6256
10:03:34|0.6145
10:03:35|0.6145
10:03:36|0.6119
10:03:37|0.6186
10:03:38|0.6194
10:03:39|0.6207
10:03:40|0.6151
10:03:42|0.6205
10:03:43|0.6175
10:03:43|0.6186
10:03:44|0.6207
10:03:45|0.6251
10:03:46|0.6266
10:03:48|0.6254
10:03:48|0.6269
10:03:49|0.6284
10:03:50|0.6283
10:03:52|0.6332
10:03:53|0.6328
10:03:54|0.6364
10:03:55|0.6375
10:03:56|0.6375
10:03:57|0.6364
10:03:59|0.6395
10:04:00|0.6333
10:04:00|0.6333
10:04:01|0.64
10:04:02|0.6499
10:04:03|0.6428
10:04:04|0.6461
10:04:06|0.6428
10:04:07|0.6461
10:04:08|0.6493
10:04:09|0.6498
10:04:09|0.6472
10:04:10|0.6486
10:04:12|0.6485
10:04:12|0.6505
10:04:13|0.6524
10:04:14|0.6526
10:04:16|0.6558
10:04:17|0.6556
10:04:17|0.6556
10:04:19|0.6546
10:04:20|0.66
10:04:21|0.6591
10:04:22|0.6591
10:04:23|0.659
10:04:24|0.659
10:04:25|0.66
10:04:26|0.6658
10:04:28|0.6658
10:04:28|0.6658
10:04:29|0.6659
10:04:30|0.6653
10:04:31|0.6661
10:04:32|0.6725
10:04:33|0.6758
10:04:35|0.6762
10:04:36|0.6762
10:04:36|0.6762
10:04:37|0.6696
10:04:38|0.679
10:04:39|0.6789
10:04:40|0.6774
10:04:41|0.6827
10:04:42|0.6821
10:04:44|0.6844
10:04:44|0.6816
10:04:45|0.6816
10:04:46|0.6801
10:04:48|0.6825
10:04:49|0.6825
10:04:49|0.6817
10:04:50|0.6817
10:04:52|0.6817
10:04:52|0.6783
10:04:54|0.6783
10:04:55|0.6827
10:04:56|0.6821
10:04:57|0.6766
10:04:59|0.6755
10:05:00|0.6739
10:05:01|0.6819
10:05:01|0.6783
10:05:03|0.6804
10:05:03|0.682
10:05:04|0.6886
10:05:06|0.686
10:05:07|0.686
10:05:08|0.6828
10:05:09|0.6807
10:05:10|0.6822
10:05:11|0.6822
10:05:11|0.68
10:05:13|0.68
10:05:14|0.6792
10:05:15|0.6792
10:05:16|0.6792
10:05:17|0.6783
10:05:18|0.6783
10:05:19|0.6791
10:05:21|0.6773
10:05:22|0.6792
10:05:22|0.6798
10:05:23|0.6771
10:05:24|0.68
10:05:26|0.68
10:05:26|0.6808
10:05:27|0.6808
10:05:28|0.68
10:05:30|0.6821
10:05:30|0.6821
10:05:32|0.6821
10:05:33|0.6819
10:05:34|0.682
10:05:35|0.6827
10:05:36|0.6827
10:05:37|0.6827
10:05:38|0.6855
10:05:39|0.6865
10:05:40|0.6886
10:05:41|0.69
10:05:42|0.69
10:05:43|0.69
10:05:44|0.6922
10:05:45|0.6947
10:05:46|0.6944
10:05:47|0.6947
10:05:48|0.6949
10:05:49|0.6949
10:05:50|0.6949
10:05:51|0.696
10:05:52|0.6971
10:05:53|0.6971
10:05:54|0.6971
10:05:55|0.6971
10:05:56|0.6993
10:05:58|0.7
10:05:59|0.7
10:06:00|0.707
10:06:01|0.7074
10:06:03|0.7035
10:06:03|0.6966
10:06:05|0.6928
10:06:05|0.6896
10:06:06|0.6857
10:06:07|0.6917
10:06:08|0.6929
10:06:09|0.6906
10:06:11|0.6964
10:06:12|0.6965
10:06:13|0.694
10:06:13|0.6929
10:06:14|0.6922
10:06:15|0.6964
10:06:16|0.6908
10:06:17|0.6881
10:06:19|0.6821
10:06:20|0.685
10:06:22|0.683
10:06:22|0.683
10:06:23|0.683
10:06:24|0.6826
10:06:25|0.6826
10:06:26|0.6714
10:06:28|0.6808
10:06:29|0.6759
10:06:29|0.6735
10:06:30|0.6735
10:06:31|0.6735
10:06:33|0.6759
10:06:34|0.678
10:06:34|0.6794
10:06:35|0.6745
10:06:36|0.6745
10:06:37|0.6745
10:06:39|0.6774
10:06:40|0.6727
10:06:41|0.6752
10:06:42|0.6793
10:06:43|0.6793
10:06:44|0.683
10:06:45|0.683
10:06:46|0.683
10:06:47|0.6802
10:06:48|0.6793
10:06:49|0.6793
10:06:50|0.6793
10:06:51|0.6793
10:06:52|0.6793
10:06:53|0.68
10:06:54|0.6797
10:06:56|0.68
10:06:57|0.6769
10:06:58|0.6759
10:06:59|0.6759
10:07:00|0.6725
10:07:01|0.6691
10:07:02|0.6691
10:07:03|0.6683
10:07:05|0.6683
10:07:07|0.6725
10:07:07|0.6691
10:07:08|0.6691
10:07:10|0.6662
10:07:11|0.6676
10:07:12|0.6676
10:07:13|0.6725
10:07:14|0.675
10:07:15|0.6764
10:07:16|0.678
10:07:17|0.678
10:07:18|0.6781
10:07:19|0.6781
10:07:20|0.6781
10:07:21|0.6781
10:07:22|0.67
10:07:23|0.67
10:07:24|0.6648
10:07:25|0.6659
10:07:26|0.6659
10:07:27|0.6678
10:07:28|0.6692
10:07:29|0.6692
10:07:30|0.6692
10:07:31|0.6725
10:07:32|0.6725
10:07:33|0.6725
10:07:34|0.6701
10:07:35|0.6752
10:07:36|0.6695
10:07:37|0.6695
10:07:39|0.6695
10:07:40|0.6695
10:07:40|0.6695
10:07:41|0.6781
10:07:42|0.6829
10:07:43|0.693
10:07:44|0.69
10:07:45|0.69
10:07:46|0.6926
10:07:47|0.6869
10:07:49|0.6793
10:07:50|0.6793
10:07:51|0.6812
10:07:52|0.6872
10:07:53|0.6872
10:07:53|0.6856
10:07:55|0.6871
10:07:56|0.6896
10:07:58|0.6899
10:07:59|0.6901
10:08:00|0.6887
10:08:01|0.6905
10:08:02|0.6905
10:08:03|0.6863
10:08:04|0.6867
10:08:06|0.6867
10:08:06|0.6867
10:08:07|0.6867
10:08:09|0.6867
10:08:10|0.6867
10:08:11|0.6867
10:08:12|0.6867
10:08:12|0.6867
10:08:15|0.6897
10:08:15|0.6867
10:08:16|0.6845
10:08:17|0.6845
10:08:18|0.6827
10:08:19|0.6827
10:08:20|0.6827
10:08:21|0.6806
10:08:23|0.6802
10:08:23|0.6848
10:08:24|0.6867
10:08:26|0.6862
10:08:27|0.6867
10:08:27|0.6867
10:08:28|0.6867
10:08:29|0.6867
10:08:30|0.689
10:08:32|0.6894
10:08:32|0.69
10:08:33|0.69
10:08:34|0.69
10:08:35|0.69
10:08:36|0.6905
10:08:37|0.6927
10:08:38|0.693
10:08:39|0.693
10:08:40|0.693
10:08:41|0.693
10:08:43|0.693
10:08:43|0.6965
10:08:44|0.6965
10:08:46|0.6965
10:08:46|0.6965
10:08:47|0.698
10:08:49|0.698
10:08:49|0.698
10:08:50|0.698
10:08:51|0.698
10:08:52|0.698
10:08:54|0.6979
10:08:54|0.6936
10:08:55|0.6936
10:08:57|0.6911
10:08:58|0.6896
10:08:59|0.6896
10:09:00|0.6896
10:09:01|0.6929
10:09:02|0.6915
10:09:03|0.6915
10:09:04|0.6915
10:09:06|0.6909
10:09:06|0.6909
10:09:07|0.6909
10:09:08|0.6909
10:09:09|0.6909
10:09:11|0.693
10:09:11|0.6871
10:09:13|0.6871
10:09:14|0.6957
10:09:15|0.6957
10:09:15|0.6957
10:09:17|0.6896
10:09:18|0.6896
10:09:19|0.6896
10:09:19|0.6896
10:09:20|0.6896
10:09:22|0.6896
10:09:23|0.6896
10:09:24|0.6894
10:09:25|0.6894
10:09:26|0.6894
10:09:27|0.6894
10:09:28|0.6894
10:09:29|0.6894
10:09:30|0.6894
10:09:31|0.6786
10:09:32|0.6786
10:09:33|0.6829
10:09:34|0.683
10:09:35|0.6812
10:09:36|0.6812
10:09:37|0.6812
10:09:38|0.6812
10:09:39|0.6812
10:09:40|0.6842
10:09:42|0.6861
10:09:43|0.6841
10:09:43|0.6841
10:09:44|0.6841
10:09:45|0.6841
10:09:46|0.6841
10:09:47|0.6841
10:09:48|0.6841
10:09:50|0.6841
10:09:50|0.6841
10:09:51|0.6841
10:09:52|0.6841
10:09:53|0.6841
10:09:55|0.6841
10:09:56|0.6841
10:09:56|0.6841
10:09:58|0.6841
10:10:00|0.6828
10:10:01|0.6832
10:10:02|0.6827
10:10:04|0.6827
10:10:05|0.6827
10:10:06|0.6812
10:10:06|0.6812
10:10:07|0.6841
10:10:09|0.6841
10:10:09|0.6841
10:10:10|0.6845
10:10:12|0.6841
10:10:12|0.6841
10:10:13|0.683
10:10:14|0.6817
10:10:15|0.6817
10:10:16|0.6812
10:10:18|0.6812
10:10:18|0.6812
10:10:19|0.6827
10:10:20|0.682
10:10:22|0.682
10:10:23|0.682
10:10:23|0.682
10:10:24|0.6841
10:10:25|0.6846
10:10:27|0.685
10:10:28|0.685
10:10:28|0.685
10:10:29|0.6843
10:10:30|0.6849
10:10:31|0.6853
10:10:33|0.6863
10:10:33|0.6863
10:10:34|0.6896
10:10:35|0.6896
10:10:36|0.69
10:10:38|0.69
10:10:38|0.69
10:10:39|0.6912
10:10:40|0.6903
10:10:41|0.6906
10:10:43|0.6889
10:10:44|0.6876
10:10:44|0.6877
10:10:46|0.6877
10:10:47|0.6877
10:10:48|0.6877
10:10:49|0.6877
10:10:49|0.6877
10:10:50|0.6877
10:10:52|0.6903
10:10:54|0.6892
10:10:54|0.688
10:10:56|0.688
10:10:57|0.688
10:10:57|0.688
10:10:59|0.6902
10:11:01|0.6902
10:11:02|0.6901
10:11:03|0.6892
10:11:03|0.6892
10:11:04|0.6892
10:11:06|0.693
10:11:07|0.6936
10:11:08|0.695
10:11:09|0.695
10:11:10|0.695
10:11:10|0.695
10:11:12|0.695
10:11:13|0.695
10:11:14|0.695
10:11:15|0.695
10:11:16|0.6957
10:11:17|0.6979
10:11:18|0.699
10:11:19|0.7
10:11:20|0.7
10:11:21|0.705
10:11:21|0.7052
10:11:23|0.7028
10:11:24|0.7028
10:11:24|0.701
10:11:25|0.6846
10:11:27|0.6896
10:11:28|0.6896
10:11:29|0.6874
10:11:30|0.6899
10:11:31|0.6899
10:11:32|0.6886
10:11:33|0.6861
10:11:34|0.6797
10:11:35|0.6733
10:11:36|0.6762
10:11:37|0.6762
10:11:38|0.6759
10:11:39|0.6825
10:11:40|0.6825
10:11:41|0.6814
10:11:42|0.6806
10:11:43|0.68
10:11:44|0.68
10:11:45|0.6784
10:11:47|0.68
10:11:48|0.6734
10:11:49|0.6733
10:11:50|0.6774
10:11:51|0.6774
10:11:52|0.6766
10:11:52|0.6792
10:11:53|0.6776
10:11:54|0.6776
10:11:55|0.6781
10:11:56|0.6781
10:11:57|0.681
10:11:58|0.681
10:12:00|0.681
10:12:02|0.6827
10:12:02|0.6832
10:12:04|0.6832
10:12:04|0.6825
10:12:06|0.6825
10:12:07|0.6825
10:12:08|0.6825
10:12:09|0.6825
10:12:10|0.6825
10:12:11|0.6793
10:12:12|0.6793
10:12:13|0.6793
10:12:14|0.6793
10:12:15|0.6793
10:12:16|0.6781
10:12:17|0.6781
10:12:18|0.6781
10:12:19|0.6781
10:12:20|0.679
10:12:21|0.6804
10:12:22|0.6804
10:12:23|0.6804
10:12:24|0.6804
10:12:25|0.6804
10:12:26|0.6804
10:12:27|0.6791
10:12:28|0.6791
10:12:29|0.6791
10:12:30|0.6766
10:12:31|0.6792
10:12:32|0.6792
10:12:33|0.6792
10:12:34|0.6767
10:12:35|0.6784
10:12:36|0.6734
10:12:37|0.6771
10:12:38|0.6771
10:12:39|0.6771
10:12:40|0.6771
10:12:41|0.673
10:12:42|0.6725
10:12:43|0.6725
10:12:44|0.6714
10:12:45|0.67
10:12:46|0.67
10:12:47|0.6691
10:12:48|0.6691
10:12:49|0.6691
10:12:50|0.6691
10:12:51|0.6691
10:12:53|0.6691
10:12:53|0.6691
10:12:54|0.6679
10:12:55|0.6698
10:12:56|0.6698
10:12:57|0.6698
10:12:58|0.6698
10:12:59|0.6725
10:13:01|0.6722
10:13:02|0.6722
10:13:03|0.6722
10:13:04|0.6718
10:13:04|0.6718
10:13:06|0.6728
10:13:07|0.6691
10:13:08|0.6679
10:13:09|0.6679
10:13:10|0.6691
10:13:11|0.6725
10:13:12|0.6732
10:13:13|0.6735
10:13:14|0.6749
10:13:15|0.6749
10:13:16|0.6749
10:13:17|0.6749
10:13:18|0.6749
10:13:19|0.6749
10:13:20|0.6749
10:13:21|0.6749
10:13:23|0.6749
10:13:23|0.6749
10:13:24|0.6749
10:13:25|0.6792
10:13:26|0.68
10:13:28|0.68
10:13:28|0.68
10:13:30|0.68
10:13:31|0.68
10:13:32|0.6805
10:13:33|0.6759
10:13:34|0.6746
10:13:34|0.6746
10:13:36|0.6746
10:13:37|0.6761
10:13:39|0.6761
10:13:40|0.6761
10:13:40|0.6761
10:13:41|0.6767
10:13:42|0.6767
10:13:43|0.6783
10:13:45|0.6783
10:13:46|0.6775
10:13:46|0.6793
10:13:48|0.6793
10:13:49|0.6793
10:13:49|0.6788
10:13:51|0.6788
10:13:52|0.68
10:13:53|0.68
10:13:54|0.68
10:13:54|0.68
10:13:56|0.68
10:13:57|0.68
10:13:57|0.68
10:13:59|0.68
10:14:00|0.68
10:14:00|0.6767
10:14:03|0.6767
10:14:04|0.6767
10:14:04|0.6785
10:14:06|0.6785
10:14:06|0.6785
10:14:07|0.6785
10:14:08|0.6794
10:14:09|0.6795
10:14:11|0.6795
10:14:11|0.6795
10:14:12|0.6795
10:14:14|0.6795
10:14:15|0.6795
10:14:16|0.6774
10:14:17|0.6774
10:14:18|0.6774
10:14:19|0.6774
10:14:20|0.6774
10:14:21|0.6786
10:14:21|0.6785
10:14:23|0.6785
10:14:24|0.6785
10:14:25|0.6785
10:14:26|0.6785
10:14:27|0.6785
10:14:27|0.6794
10:14:29|0.6796
10:14:30|0.6796
10:14:31|0.6796
10:14:32|0.6796
10:14:33|0.679
10:14:34|0.679
10:14:35|0.6804
10:14:36|0.6804
10:14:37|0.68
10:14:39|0.6786
10:14:39|0.6767
10:14:41|0.6787
10:14:42|0.6766
10:14:43|0.678
10:14:44|0.678
10:14:45|0.678
10:14:46|0.678
10:14:47|0.678
10:14:48|0.6804
10:14:49|0.6804
10:14:50|0.6783
10:14:51|0.6785
10:14:52|0.6785
10:14:53|0.6785
10:14:54|0.6785
10:14:55|0.6785
10:14:56|0.6812
10:14:57|0.6819
10:14:58|0.678
10:14:59|0.678
10:15:00|0.678
10:15:01|0.6773
10:15:02|0.6803
10:15:03|0.6806
10:15:04|0.6806
10:15:05|0.6806
10:15:07|0.6806
10:15:08|0.6806
10:15:09|0.6806
10:15:10|0.6788
10:15:11|0.6795
10:15:11|0.6795
10:15:13|0.6813
10:15:13|0.6789
10:15:15|0.6785
10:15:16|0.6785
10:15:17|0.6785
10:15:17|0.6785
10:15:19|0.6801
10:15:20|0.6801
10:15:21|0.6787
10:15:22|0.6787
10:15:23|0.6787
10:15:24|0.6787
10:15:25|0.6787
10:15:26|0.6787
10:15:27|0.6787
10:15:28|0.6787
10:15:30|0.6806
10:15:31|0.6806
10:15:31|0.6806
10:15:32|0.6793
10:15:34|0.6793
10:15:35|0.6793
10:15:36|0.678
10:15:37|0.678
10:15:37|0.678
10:15:38|0.678
10:15:40|0.678
10:15:41|0.678
10:15:42|0.678
10:15:43|0.678
10:15:44|0.678
10:15:45|0.678
10:15:46|0.678
10:15:47|0.677
10:15:48|0.677
10:15:49|0.677
10:15:50|0.677
10:15:51|0.677
10:15:52|0.677
10:15:53|0.6773
10:15:54|0.6773
10:15:55|0.6773
10:15:56|0.6773
10:15:57|0.6793
10:15:58|0.6793
10:15:59|0.6801
10:16:00|0.681
10:16:01|0.682
10:16:02|0.682
10:16:03|0.6827
10:16:05|0.6812
10:16:06|0.6812
10:16:08|0.6793
10:16:09|0.6793
10:16:09|0.6799
10:16:10|0.6783
10:16:12|0.6783
10:16:12|0.6783
10:16:13|0.6783
10:16:15|0.6783
10:16:16|0.6783
10:16:16|0.6783
10:16:17|0.6783
10:16:19|0.6783
10:16:19|0.6783
10:16:21|0.6782
10:16:21|0.6782
10:16:22|0.6782
10:16:24|0.677
10:16:25|0.677
10:16:25|0.677
10:16:27|0.6768
10:16:27|0.6768
10:16:28|0.6768
10:16:30|0.6768
10:16:31|0.6768
10:16:32|0.6768
10:16:33|0.6761
10:16:33|0.6761
10:16:35|0.6781
10:16:36|0.6781
10:16:38|0.6781
10:16:38|0.6781
10:16:39|0.6781
10:16:40|0.6778
10:16:41|0.6762
10:16:42|0.6782
10:16:43|0.6782
10:16:44|0.6782
10:16:46|0.6799
10:16:46|0.68
10:16:47|0.68
10:16:48|0.68
10:16:49|0.678
10:16:51|0.678
10:16:52|0.678
10:16:53|0.679
10:16:53|0.679
10:16:55|0.679
10:16:55|0.6787
10:16:57|0.6787
10:16:58|0.6801
10:16:58|0.6797
10:17:00|0.6797
10:17:01|0.6798
10:17:01|0.68
10:17:03|0.68
10:17:03|0.6786
10:17:05|0.6797
10:17:07|0.6799
10:17:07|0.6799
10:17:08|0.6799
10:17:10|0.6799
10:17:11|0.6799
10:17:11|0.6799
10:17:13|0.6799
10:17:14|0.6799
10:17:14|0.6799
10:17:16|0.6799
10:17:16|0.6799
10:17:18|0.6799
10:17:19|0.6783
10:17:20|0.6783
10:17:21|0.6783
10:17:21|0.6783
10:17:23|0.6784
10:17:24|0.6784
10:17:25|0.6784
10:17:25|0.6784
10:17:26|0.6784
10:17:28|0.6777
10:17:29|0.6791
10:17:30|0.6791
10:17:31|0.6781
10:17:32|0.6781
10:17:33|0.6781
10:17:34|0.6781
10:17:35|0.6781
10:17:35|0.6781
10:17:37|0.6781
10:17:38|0.6781
10:17:39|0.6781
10:17:40|0.6781
10:17:41|0.6795
10:17:42|0.6795
10:17:42|0.6778
10:17:44|0.6777
10:17:45|0.676
10:17:45|0.675
10:17:47|0.675
10:17:48|0.675
10:17:48|0.675
10:17:50|0.6749
10:17:50|0.6749
10:17:52|0.6749
10:17:53|0.6742
10:17:54|0.6728
10:17:55|0.6725
10:17:56|0.6725
10:17:56|0.6691
10:17:57|0.667
10:17:59|0.667
10:17:59|0.6658
10:18:01|0.6658
10:18:01|0.6657
10:18:03|0.6635
10:18:03|0.6635
10:18:04|0.6651
10:18:07|0.6634
10:18:08|0.6624
10:18:09|0.6606
10:18:10|0.66
10:18:12|0.66
10:18:13|0.6565
10:18:13|0.6565
10:18:14|0.6595
10:18:16|0.66
10:18:17|0.6666
10:18:18|0.6681
10:18:19|0.6637
10:18:19|0.6624
10:18:20|0.6624
10:18:21|0.6623
10:18:22|0.6645
10:18:23|0.6645
10:18:25|0.6645
10:18:26|0.6635
10:18:27|0.6635
10:18:28|0.6591
10:18:29|0.659
10:18:29|0.659
10:18:31|0.659
10:18:32|0.659
10:18:33|0.6585
10:18:34|0.6596
10:18:35|0.6596
10:18:35|0.6596
10:18:36|0.656
10:18:38|0.657
10:18:39|0.659
10:18:40|0.6526
10:18:41|0.6526
10:18:42|0.6526
10:18:43|0.6526
10:18:44|0.6526
10:18:45|0.6555
10:18:46|0.6555
10:18:47|0.6555
10:18:48|0.6555
10:18:49|0.6551
10:18:50|0.6525
10:18:51|0.652
10:18:52|0.6507
10:18:53|0.6507
10:18:54|0.6507
10:18:55|0.6507
10:18:56|0.6507
10:18:57|0.6507
10:18:58|0.6507
10:19:00|0.6507
10:19:00|0.6507
10:19:01|0.6508
10:19:02|0.6526
10:19:03|0.6558
10:19:05|0.6565
10:19:05|0.6565
10:19:07|0.6565
10:19:08|0.6565
10:19:10|0.6565
10:19:11|0.6565
10:19:12|0.659
10:19:12|0.659
10:19:14|0.659
10:19:15|0.6603
10:19:16|0.6603
10:19:16|0.6603
10:19:18|0.6603
10:19:18|0.6604
10:19:19|0.6604
10:19:20|0.6604
10:19:21|0.6576
10:19:23|0.6573
10:19:24|0.6573
10:19:25|0.663
10:19:26|0.6658
10:19:26|0.6624
10:19:27|0.6658
10:19:29|0.6642
10:19:30|0.6624
10:19:30|0.6648
10:19:31|0.6648
10:19:33|0.6625
10:19:33|0.6627
10:19:34|0.6627
10:19:35|0.6627
10:19:37|0.6642
10:19:37|0.665
10:19:39|0.6648
10:19:40|0.6648
10:19:41|0.6648
10:19:41|0.67
10:19:43|0.67
10:19:43|0.6685
10:19:44|0.6687
10:19:46|0.6689
10:19:46|0.6689
10:19:47|0.67
10:19:48|0.67
10:19:49|0.6698
10:19:51|0.6698
10:19:51|0.669
10:19:53|0.6693
10:19:54|0.668
10:19:54|0.668
10:19:56|0.6694
10:19:56|0.6694
10:19:57|0.6694
10:19:58|0.6694
10:19:59|0.67
10:20:01|0.67
10:20:01|0.67
10:20:02|0.67
10:20:04|0.67
10:20:05|0.67
10:20:06|0.672
10:20:06|0.6711
10:20:08|0.6711
10:20:09|0.6712
10:20:10|0.6715
10:20:11|0.6707
10:20:12|0.6707
10:20:13|0.6707
10:20:14|0.6707
10:20:16|0.6707
10:20:17|0.6711
10:20:18|0.6718
10:20:19|0.672
10:20:19|0.672
10:20:20|0.6725
10:20:21|0.6725
10:20:23|0.675
10:20:24|0.6758
10:20:24|0.6751
10:20:26|0.6739
10:20:26|0.6739
10:20:27|0.6807
10:20:28|0.681
10:20:29|0.681
10:20:31|0.6811
10:20:31|0.6815
10:20:32|0.678
10:20:33|0.678
10:20:34|0.678
10:20:35|0.6763
10:20:36|0.6758
10:20:37|0.6758
10:20:38|0.6758
10:20:39|0.6758
10:20:41|0.6758
10:20:41|0.6742
10:20:42|0.6742
10:20:43|0.676
10:20:45|0.6776
10:20:45|0.6776
10:20:46|0.68
10:20:47|0.6803
10:20:49|0.6821
10:20:49|0.6821
10:20:51|0.6821
10:20:52|0.6801
10:20:52|0.6801
10:20:53|0.6801
10:20:55|0.6759
10:20:55|0.6759
10:20:57|0.6775
10:20:57|0.6775
10:20:58|0.6775
10:20:59|0.6775
10:21:01|0.6786
10:21:01|0.6786
10:21:03|0.6793
10:21:03|0.6793
10:21:05|0.6793
10:21:05|0.6793
10:21:06|0.6793
10:21:07|0.68
10:21:09|0.68
10:21:11|0.6802
10:21:11|0.6827
10:21:12|0.6834
10:21:14|0.6815
10:21:15|0.6815
10:21:16|0.6815
10:21:16|0.6815
10:21:18|0.685
10:21:18|0.685
10:21:20|0.6861
10:21:21|0.6874
10:21:22|0.6875
10:21:23|0.6881
10:21:24|0.6879
10:21:25|0.6886
10:21:25|0.6873
10:21:27|0.6873
10:21:28|0.6873
10:21:29|0.6883
10:21:30|0.6883
10:21:31|0.6858
10:21:32|0.692
10:21:32|0.692
10:21:34|0.692
10:21:35|0.692
10:21:36|0.692
10:21:37|0.6936
10:21:38|0.6936
10:21:39|0.6936
10:21:40|0.6936
10:21:41|0.6936
10:21:42|0.695
10:21:43|0.6922
10:21:43|0.693
10:21:45|0.693
10:21:46|0.693
10:21:47|0.693
10:21:47|0.693
10:21:49|0.693
10:21:50|0.693
10:21:51|0.693
10:21:52|0.693
10:21:53|0.693
10:21:54|0.693
10:21:55|0.693
10:21:56|0.6916
10:21:57|0.6916
10:21:58|0.6916
10:21:58|0.6916
10:22:00|0.69
10:22:01|0.69
10:22:03|0.6871
10:22:03|0.6871
10:22:05|0.6871
10:22:05|0.6887
10:22:07|0.6887
10:22:07|0.6892
10:22:08|0.6892
10:22:09|0.6892
10:22:11|0.6892
10:22:12|0.6892
10:22:14|0.6892
10:22:14|0.6892
10:22:16|0.6892
10:22:17|0.6909
10:22:18|0.6923
10:22:19|0.6923
10:22:20|0.6923
10:22:21|0.6923
10:22:22|0.6923
10:22:23|0.6929
10:22:24|0.6931
10:22:25|0.6924
10:22:26|0.6936
10:22:27|0.6929
10:22:29|0.6929
10:22:30|0.6918
10:22:30|0.6918
10:22:32|0.6918
10:22:33|0.6918
10:22:33|0.6924
10:22:34|0.6924
10:22:35|0.6924
10:22:37|0.6924
10:22:37|0.6924
10:22:39|0.6925
10:22:40|0.6925
10:22:41|0.6925
10:22:41|0.6937
10:22:42|0.6937
10:22:44|0.6937
10:22:45|0.6937
10:22:46|0.6933
10:22:47|0.6933
10:22:48|0.6933
10:22:49|0.6905
10:22:50|0.6905
10:22:51|0.6905
10:22:52|0.6905
10:22:53|0.691
10:22:54|0.6896
10:22:55|0.6904
10:22:56|0.6904
10:22:57|0.6912
10:22:58|0.6897
10:22:59|0.6897
10:23:00|0.6897
10:23:01|0.6935
10:23:02|0.6935
10:23:03|0.6935
10:23:04|0.6896
10:23:06|0.6896
10:23:06|0.6896
10:23:07|0.6896
10:23:08|0.6896
10:23:09|0.689
10:23:11|0.6904
10:23:12|0.6851
10:23:14|0.6851
10:23:14|0.6851
10:23:17|0.6851
10:23:17|0.6851
10:23:19|0.6851
10:23:19|0.6851
10:23:21|0.6895
10:23:21|0.6896
10:23:23|0.6894
10:23:23|0.6894
10:23:24|0.6894
10:23:25|0.6894
10:23:26|0.6894
10:23:28|0.6876
10:23:28|0.6876
10:23:29|0.6876
10:23:30|0.6876
10:23:31|0.6903
10:23:32|0.6861
10:23:33|0.6861
10:23:34|0.6861
10:23:36|0.6861
10:23:37|0.6861
10:23:37|0.6861
10:23:38|0.6815
10:23:40|0.6815
10:23:40|0.6847
10:23:42|0.6811
10:23:42|0.6811
10:23:43|0.68
10:23:45|0.6799
10:23:46|0.6799
10:23:47|0.6799
10:23:47|0.6799
10:23:48|0.6845
10:23:50|0.6845
10:23:50|0.6845
10:23:51|0.6845
10:23:53|0.6845
10:23:53|0.6845
10:23:54|0.6845
10:23:56|0.6845
10:23:57|0.6845
10:23:57|0.6845
10:23:58|0.6845
10:24:00|0.6845
10:24:00|0.6845
10:24:01|0.6845
10:24:02|0.6845
10:24:03|0.6813
10:24:04|0.6813
10:24:05|0.6813
10:24:06|0.6803
10:24:07|0.6803
10:24:08|0.6803
10:24:09|0.6803
10:24:10|0.6803
10:24:12|0.6803
10:24:14|0.6803
10:24:15|0.6803
10:24:16|0.6803
10:24:17|0.6803
10:24:18|0.683
10:24:19|0.6845
10:24:20|0.6861
10:24:20|0.6861
10:24:22|0.6861
10:24:23|0.6868
10:24:24|0.6886
10:24:25|0.6886
10:24:26|0.6877
10:24:27|0.6896
10:24:28|0.6884
10:24:29|0.6867
10:24:30|0.6867
10:24:31|0.691
10:24:32|0.6902
10:24:33|0.6902
10:24:34|0.6902
10:24:35|0.6902
10:24:36|0.6902
10:24:37|0.6911
10:24:38|0.6901
10:24:39|0.6929
10:24:40|0.6929
10:24:41|0.6929
10:24:42|0.6919
10:24:43|0.6919
10:24:44|0.6911
10:24:45|0.6935
10:24:46|0.6947
10:24:47|0.6947
10:24:48|0.6947
10:24:49|0.6969
10:24:50|0.698
10:24:51|0.7
10:24:52|0.7
10:24:53|0.7
10:24:54|0.7
10:24:55|0.7
10:24:56|0.6995
10:24:57|0.698
10:24:58|0.6967
10:24:59|0.694
10:25:00|0.6964
10:25:01|0.6964
10:25:02|0.6968
10:25:03|0.6968
10:25:04|0.6968
10:25:05|0.6965
10:25:06|0.6942
10:25:07|0.6942
10:25:08|0.6942
10:25:09|0.693
10:25:10|0.693
10:25:11|0.6938
10:25:12|0.6938
10:25:14|0.6947
10:25:15|0.6965
10:25:16|0.6965
10:25:17|0.6969
10:25:18|0.6963
10:25:19|0.6963
10:25:20|0.6981
10:25:21|0.6981
10:25:22|0.6981
10:25:23|0.6981
10:25:24|0.6981
10:25:25|0.6981
10:25:26|0.6981
10:25:28|0.6997
10:25:28|0.6997
10:25:29|0.7
10:25:31|0.7028
10:25:32|0.705
10:25:34|0.707
10:25:34|0.707
10:25:35|0.707
10:25:36|0.7057
10:25:37|0.7047
10:25:38|0.7047
10:25:39|0.7047
10:25:40|0.7047
10:25:41|0.7047
10:25:42|0.7047
10:25:43|0.7047
10:25:44|0.7047
10:25:45|0.706
10:25:46|0.706
10:25:47|0.7066
10:25:48|0.7084
10:25:49|0.7077
10:25:50|0.709
10:25:52|0.71
10:25:52|0.7106
10:25:54|0.7111
10:25:54|0.7141
10:25:55|0.7149
10:25:56|0.715
10:25:57|0.7148
10:25:59|0.716
10:26:00|0.716
10:26:01|0.7177
10:26:01|0.7161
10:26:02|0.7187
10:26:03|0.7172
10:26:04|0.7166
10:26:06|0.7177
10:26:06|0.7177
10:26:08|0.7187
10:26:08|0.7187
10:26:09|0.72
10:26:10|0.7193
10:26:11|0.7193
10:26:12|0.72
10:26:14|0.72
10:26:15|0.72
10:26:16|0.722
10:26:18|0.722
10:26:18|0.7212
10:26:19|0.7186
10:26:21|0.7155
10:26:22|0.7106
10:26:23|0.7121
10:26:24|0.7124
10:26:25|0.7124
10:26:26|0.7124
10:26:27|0.7113
10:26:28|0.7113
10:26:29|0.7115
10:26:29|0.7115
10:26:31|0.7115
10:26:32|0.7177
10:26:32|0.7144
10:26:34|0.7144
10:26:34|0.7144
10:26:35|0.7144
10:26:37|0.7144
10:26:38|0.7199
10:26:39|0.7202
10:26:40|0.7202
10:26:41|0.7202
10:26:42|0.7222
10:26:43|0.7222
10:26:43|0.7222
10:26:44|0.7233
10:26:45|0.7233
10:26:47|0.7233
10:26:48|0.7233
10:26:49|0.7225
10:26:50|0.7149
10:26:51|0.7178
10:26:52|0.7189
10:26:53|0.7187
10:26:54|0.7187
10:26:55|0.7203
10:26:56|0.7203
10:26:57|0.7203
10:26:57|0.7198
10:26:58|0.7198
10:26:59|0.7198
10:27:01|0.7211
10:27:02|0.7211
10:27:03|0.7211
10:27:04|0.72
10:27:05|0.7141
10:27:06|0.7141
10:27:08|0.7106
10:27:08|0.7095
10:27:09|0.7095
10:27:11|0.7105
10:27:12|0.7105
10:27:12|0.707
10:27:13|0.7071
10:27:15|0.7071
10:27:16|0.71
10:27:17|0.7089
10:27:17|0.7094
10:27:19|0.7106
10:27:20|0.7106
10:27:21|0.7093
10:27:22|0.7096
10:27:23|0.7085
10:27:24|0.7085
10:27:25|0.7109
10:27:26|0.7109
10:27:27|0.7109
10:27:29|0.7115
10:27:30|0.7115
10:27:31|0.7115
10:27:32|0.7093
10:27:34|0.7093
10:27:35|0.7093
10:27:36|0.7093
10:27:37|0.707
10:27:38|0.7062
10:27:39|0.7071
10:27:40|0.706
10:27:40|0.7089
10:27:41|0.7089
10:27:43|0.7106
10:27:44|0.7106
10:27:45|0.7114
10:27:46|0.7138
10:27:47|0.7138
10:27:48|0.7141
10:27:49|0.7153
10:27:50|0.7153
10:27:51|0.7153
10:27:52|0.7136
10:27:53|0.7136
10:27:54|0.7132
10:27:55|0.7138
10:27:56|0.7138
10:27:57|0.7134
10:27:58|0.7134
10:27:59|0.7134
10:28:00|0.713
10:28:01|0.7107
10:28:02|0.7107
10:28:03|0.7107
10:28:04|0.7107
10:28:05|0.7122
10:28:06|0.7106
10:28:07|0.7106
10:28:08|0.7106
10:28:09|0.7106
10:28:10|0.7113
10:28:11|0.7101
10:28:12|0.7113
10:28:13|0.7113
10:28:14|0.7113
10:28:15|0.7113
10:28:17|0.7113
10:28:18|0.708
10:28:19|0.708
10:28:20|0.707
10:28:21|0.7077
10:28:22|0.7077
10:28:23|0.7077
10:28:24|0.7077
10:28:25|0.7077
10:28:26|0.7077
10:28:27|0.7077
10:28:28|0.7077
10:28:29|0.7106
10:28:31|0.7117
10:28:32|0.713
10:28:32|0.7078
10:28:34|0.7127
10:28:34|0.707
10:28:36|0.7022
10:28:37|0.7001
10:28:38|0.695
10:28:38|0.693
10:28:39|0.6998
10:28:40|0.6998
10:28:42|0.6988
10:28:42|0.6988
10:28:43|0.6988
10:28:44|0.6988
10:28:46|0.6969
10:28:46|0.6968
10:28:48|0.6993
10:28:49|0.6989
10:28:50|0.6989
10:28:51|0.6988
10:28:52|0.6997
10:28:54|0.6992
10:28:55|0.697
10:28:55|0.697
10:28:57|0.6985
10:28:58|0.6985
10:28:58|0.6977
10:28:59|0.6977
10:29:00|0.6976
10:29:01|0.6965
10:29:02|0.6965
10:29:04|0.6896
10:29:04|0.6866
10:29:05|0.6885
10:29:07|0.6912
10:29:07|0.6909
10:29:08|0.6902
10:29:09|0.6884
10:29:10|0.6884
10:29:11|0.6881
10:29:12|0.688
10:29:13|0.6948
10:29:15|0.6948
10:29:16|0.6948
10:29:17|0.6955
10:29:19|0.6964
10:29:20|0.6972
10:29:21|0.6991
10:29:22|0.6948
10:29:23|0.6948
10:29:24|0.6948
10:29:25|0.6948
10:29:27|0.6948
10:29:28|0.6948
10:29:28|0.6948
10:29:30|0.6948
10:29:31|0.6948
10:29:32|0.6948
10:29:33|0.6948
10:29:34|0.6948
10:29:35|0.694
10:29:36|0.694
10:29:37|0.694
10:29:38|0.6948
10:29:40|0.6872
10:29:40|0.6872
10:29:41|0.6872
10:29:42|0.6872
10:29:43|0.6872
10:29:45|0.6872
10:29:45|0.6872
10:29:46|0.6872
10:29:47|0.694
10:29:49|0.694
10:29:50|0.694
10:29:51|0.694
10:29:52|0.6945
10:29:53|0.6945
10:29:54|0.6945
10:29:55|0.6945
10:29:56|0.6945
10:29:57|0.6945
10:29:58|0.6945
10:29:58|0.6947
10:30:00|0.6947
10:30:01|0.6947
10:30:01|0.6947
10:30:03|0.6965
10:30:04|0.6965
10:30:04|0.7
10:30:06|0.7
10:30:06|0.7
10:30:08|0.6994
10:30:08|0.6994
10:30:10|0.6994
10:30:11|0.6994
10:30:11|0.6994
10:30:12|0.6994
10:30:14|0.6994
10:30:15|0.6978
10:30:16|0.6978
10:30:17|0.7022
10:30:18|0.7022
10:30:18|0.7022
10:30:21|0.7035
10:30:22|0.7044
10:30:23|0.7044
10:30:23|0.7044
10:30:24|0.7022
10:30:26|0.7022
10:30:27|0.7022
10:30:28|0.7022
10:30:29|0.7022
10:30:30|0.7
10:30:31|0.6971
10:30:32|0.6971
10:30:33|0.6971
10:30:34|0.6988
10:30:35|0.6996
10:30:36|0.6994
10:30:37|0.7027
10:30:38|0.7027
10:30:39|0.699
10:30:40|0.7014
10:30:41|0.7014
10:30:42|0.7007
10:30:43|0.7007
10:30:44|0.7007
10:30:45|0.7014
10:30:46|0.7014
10:30:47|0.705
10:30:49|0.705
10:30:49|0.7026
10:30:50|0.7048
10:30:51|0.7046
10:30:52|0.7045
10:30:53|0.7045
10:30:55|0.7045
10:30:56|0.7046
10:30:57|0.7047
10:30:57|0.7047
10:30:58|0.7025
10:30:59|0.7019
10:31:01|0.7
10:31:01|0.7
10:31:02|0.7
10:31:03|0.7022
10:31:04|0.7034
10:31:06|0.7034
10:31:06|0.7035
10:31:07|0.7035
10:31:08|0.7035
10:31:09|0.7035
10:31:10|0.7007
10:31:11|0.7032
10:31:12|0.7032
10:31:13|0.7032
10:31:14|0.7032
10:31:15|0.6997
10:31:16|0.6997
10:31:18|0.6997
10:31:18|0.6997
10:31:19|0.7021
10:31:21|0.7021
10:31:22|0.7031
10:31:23|0.7001
10:31:24|0.7001
10:31:26|0.705
10:31:26|0.705
10:31:27|0.705
10:31:28|0.7037
10:31:30|0.7037
10:31:31|0.7036
10:31:32|0.7011
10:31:33|0.705
10:31:33|0.7057
10:31:34|0.7057
10:31:36|0.7057
10:31:36|0.7083
10:31:38|0.7058
10:31:39|0.7141
10:31:39|0.7162
10:31:41|0.7154
10:31:41|0.7154
10:31:42|0.7152
10:31:44|0.7124
10:31:45|0.6965
10:31:45|0.7036
10:31:46|0.7038
10:31:47|0.7035
10:31:50|0.7066
10:31:50|0.7052
10:31:52|0.7052
10:31:52|0.7052
10:31:54|0.7067
10:31:55|0.7061
10:31:56|0.7061
10:31:57|0.7035
10:31:57|0.7046
10:31:58|0.7046
10:32:00|0.7046
10:32:00|0.7046
10:32:01|0.7046
10:32:03|0.7046
10:32:04|0.7046
10:32:06|0.7046
10:32:06|0.7046
10:32:07|0.7046
10:32:08|0.7046
10:32:09|0.7046
10:32:10|0.7046
10:32:11|0.7061
10:32:12|0.7061
10:32:13|0.7059
10:32:14|0.706
10:32:16|0.706
10:32:16|0.706
10:32:17|0.7064
10:32:18|0.7064
10:32:19|0.7064
10:32:21|0.7064
10:32:23|0.705
10:32:24|0.705
10:32:25|0.705
10:32:27|0.705
10:32:28|0.705
10:32:28|0.705
10:32:29|0.7083
10:32:30|0.7083
10:32:32|0.7083
10:32:32|0.7083
10:32:34|0.7083
10:32:35|0.7083
10:32:36|0.7083
10:32:36|0.7083
10:32:38|0.7083
10:32:39|0.7083
10:32:40|0.7083
10:32:41|0.7083
10:32:42|0.71
10:32:42|0.7106
10:32:44|0.7106
10:32:45|0.7106
10:32:46|0.7106
10:32:47|0.7106
10:32:48|0.7106
10:32:49|0.7106
10:32:49|0.7116
10:32:51|0.7119
10:32:52|0.7117
10:32:53|0.7117
10:32:54|0.7117
10:32:54|0.7138
10:32:55|0.7138
10:32:57|0.7138
10:32:58|0.7138
10:32:59|0.7138
10:33:00|0.7138
10:33:01|0.7138
10:33:02|0.7138
10:33:03|0.7138
10:33:04|0.7138
10:33:05|0.7138
10:33:06|0.7138
10:33:07|0.7138
10:33:08|0.7138
10:33:09|0.7138
10:33:10|0.7138
10:33:11|0.7138
10:33:12|0.7138
10:33:13|0.7138
10:33:14|0.7138
10:33:15|0.7138
10:33:16|0.7138
10:33:17|0.7138
10:33:18|0.7138
10:33:19|0.7138
10:33:20|0.7138
10:33:22|0.7138
10:33:23|0.7079
10:33:25|0.7079
10:33:25|0.7079
10:33:26|0.7079
10:33:28|0.7079
10:33:29|0.7079
10:33:30|0.7091
10:33:30|0.7091
10:33:32|0.7091
10:33:33|0.7091
10:33:34|0.7091
10:33:34|0.7091
10:33:36|0.7091
10:33:37|0.7091
10:33:38|0.7091
10:33:38|0.7091
10:33:40|0.7091
10:33:40|0.7091
10:33:43|0.7079
10:33:43|0.7079
10:33:44|0.7101
10:33:45|0.7101
10:33:47|0.7101
10:33:48|0.7101
10:33:48|0.7101
10:33:50|0.7101
10:33:50|0.7101
10:33:52|0.712
10:33:52|0.715
10:33:53|0.715
10:33:55|0.715
10:33:56|0.715
10:33:56|0.7141
10:33:58|0.7141
10:33:58|0.7141
10:33:59|0.7141
10:34:00|0.715
10:34:01|0.715
10:34:03|0.715
10:34:04|0.715
10:34:05|0.7171
10:34:05|0.7171
10:34:07|0.7171
10:34:08|0.7171
10:34:08|0.7176
10:34:10|0.7176
10:34:11|0.7176
10:34:11|0.7177
10:34:13|0.7177
10:34:13|0.7195
10:34:14|0.7195
10:34:16|0.7195
10:34:16|0.7175
10:34:17|0.7195
10:34:18|0.7192
10:34:19|0.7195
10:34:20|0.72
10:34:22|0.72
10:34:24|0.72
10:34:25|0.7216
10:34:26|0.723
10:34:28|0.7205
10:34:28|0.7236
10:34:30|0.7201
10:34:31|0.7171
10:34:31|0.7171
10:34:32|0.7196
10:34:33|0.7214
10:34:34|0.72
10:34:35|0.72
10:34:36|0.72
10:34:37|0.72
10:34:39|0.715
10:34:39|0.715
10:34:40|0.715
10:34:42|0.715
10:34:42|0.7212
10:34:43|0.7203
10:34:44|0.7203
10:34:46|0.7195
10:34:46|0.7195
10:34:47|0.7195
10:34:48|0.7195
10:34:49|0.7203
10:34:51|0.7203
10:34:52|0.7203
10:34:52|0.7203
10:34:54|0.7203
10:34:55|0.7203
10:34:56|0.7203
10:34:56|0.7203
10:34:58|0.7203
10:34:59|0.7203
10:35:00|0.7244
10:35:01|0.7244
10:35:02|0.7244
10:35:03|0.7244
10:35:04|0.7244
10:35:05|0.7244
10:35:05|0.7244
10:35:07|0.7177
10:35:08|0.7177
10:35:09|0.7183
10:35:10|0.7183
10:35:10|0.7183
10:35:12|0.7183
10:35:13|0.7183
10:35:14|0.7183
10:35:15|0.7196
10:35:15|0.7196
10:35:17|0.7196
10:35:18|0.7196
10:35:19|0.7196
10:35:20|0.7196
10:35:21|0.7196
10:35:22|0.7203
10:35:24|0.7203
10:35:25|0.7213
10:35:26|0.7266
10:35:27|0.7235
10:35:28|0.7216
10:35:30|0.7216
10:35:30|0.723
10:35:31|0.723
10:35:33|0.7223
10:35:33|0.7223
10:35:35|0.7223
10:35:35|0.7223
10:35:37|0.7223
10:35:38|0.7223
10:35:38|0.7223
10:35:40|0.7223
10:35:41|0.726
10:35:42|0.726
10:35:43|0.726
10:35:44|0.726
10:35:45|0.726
10:35:46|0.726
10:35:47|0.726
10:35:48|0.7276
10:35:49|0.7272
10:35:50|0.7272
10:35:51|0.729
10:35:52|0.729
10:35:53|0.729
10:35:54|0.729
10:35:55|0.7299
10:35:56|0.7271
10:35:57|0.7283
10:35:58|0.7283
10:35:59|0.7283
10:36:00|0.7293
10:36:01|0.7293
10:36:02|0.7293
10:36:03|0.7301
10:36:04|0.7301
10:36:05|0.7301
10:36:06|0.734
10:36:07|0.733
10:36:08|0.733
10:36:09|0.733
10:36:10|0.7338
10:36:11|0.7338
10:36:12|0.7338
10:36:13|0.7338
10:36:14|0.7343
10:36:15|0.735
10:36:16|0.7353
10:36:17|0.7353
10:36:18|0.7358
10:36:19|0.7379
10:36:20|0.7379
10:36:21|0.738
10:36:22|0.739
10:36:23|0.74
10:36:25|0.741
10:36:26|0.742
10:36:27|0.7432
10:36:28|0.75
10:36:29|0.7432
10:36:30|0.7395
10:36:31|0.7384
10:36:33|0.7432
10:36:34|0.7429
10:36:34|0.7381
10:36:35|0.7381
10:36:36|0.7419
10:36:37|0.7381
10:36:38|0.74
10:36:40|0.74
10:36:41|0.74
10:36:42|0.74
10:36:42|0.74
10:36:43|0.7389
10:36:44|0.74
10:36:45|0.74
10:36:46|0.74
10:36:48|0.74
10:36:48|0.74
10:36:49|0.7443
10:36:51|0.7443
10:36:52|0.7443
10:36:52|0.7443
10:36:54|0.7443
10:36:54|0.7424
10:36:55|0.7411
10:36:56|0.7411
10:36:57|0.7411
10:36:58|0.7419
10:36:59|0.7442
10:37:00|0.7432
10:37:02|0.7432
10:37:02|0.7432
10:37:03|0.7432
10:37:05|0.7432
10:37:05|0.7432
10:37:07|0.7446
10:37:07|0.7415
10:37:09|0.7381
10:37:09|0.738
10:37:10|0.7264
10:37:11|0.7264
10:37:12|0.7264
10:37:14|0.7264
10:37:15|0.7264
10:37:16|0.7264
10:37:17|0.7264
10:37:18|0.7282
10:37:19|0.73
10:37:20|0.7321
10:37:21|0.7321
10:37:22|0.7306
10:37:22|0.7343
10:37:24|0.7343
10:37:26|0.733
10:37:27|0.733
10:37:28|0.733
10:37:28|0.7325
10:37:30|0.7325
10:37:31|0.7325
10:37:32|0.7346
10:37:33|0.7346
10:37:34|0.7346
10:37:36|0.7346
10:37:36|0.7346
10:37:37|0.729
10:37:39|0.729
10:37:39|0.7252
10:37:41|0.7301
10:37:42|0.7306
10:37:42|0.7309
10:37:44|0.7261
10:37:44|0.7261
10:37:46|0.7261
10:37:47|0.7261
10:37:48|0.7261
10:37:49|0.7301
10:37:51|0.7289
10:37:51|0.7289
10:37:53|0.7289
10:37:54|0.7289
10:37:54|0.7289
10:37:55|0.7395
10:37:57|0.7395
10:37:57|0.7395
10:37:58|0.7395
10:37:59|0.7431
10:38:00|0.7431
10:38:01|0.7431
10:38:02|0.7398
10:38:03|0.7398
10:38:04|0.7398
10:38:05|0.7398
10:38:06|0.7401
10:38:07|0.7401
10:38:08|0.7401
10:38:09|0.7401
10:38:11|0.7379
10:38:12|0.7379
10:38:12|0.7379
10:38:13|0.7379
10:38:15|0.7379
10:38:16|0.7379
10:38:16|0.7379
10:38:17|0.7379
10:38:18|0.7406
10:38:20|0.7406
10:38:21|0.7412
10:38:22|0.7427
10:38:22|0.7427
10:38:24|0.7427
10:38:24|0.7427
10:38:26|0.7432
10:38:27|0.7432
10:38:29|0.7454
10:38:30|0.7459
10:38:31|0.7469
10:38:32|0.7469
10:38:33|0.7469
10:38:34|0.7469
10:38:36|0.7469
10:38:36|0.7468
10:38:38|0.7468
10:38:39|0.7468
10:38:39|0.7441
10:38:41|0.7432
10:38:43|0.7432
10:38:44|0.7432
10:38:45|0.7436
10:38:46|0.7436
10:38:47|0.7436
10:38:48|0.7436
10:38:49|0.741
10:38:50|0.741
10:38:51|0.741
10:38:52|0.741
10:38:53|0.741
10:38:54|0.741
10:38:55|0.741
10:38:56|0.741
10:38:57|0.741
10:38:58|0.741
10:38:59|0.7431
10:39:00|0.7431
10:39:01|0.7432
10:39:02|0.7432
10:39:04|0.7432
10:39:05|0.745
10:39:06|0.745
10:39:06|0.7444
10:39:07|0.7444
10:39:08|0.7444
10:39:09|0.7462
10:39:10|0.7462
10:39:11|0.7462
10:39:12|0.75
10:39:13|0.75
10:39:14|0.75
10:39:15|0.75
10:39:16|0.7451
10:39:18|0.7451
10:39:18|0.7451
10:39:19|0.7451
10:39:20|0.7451
10:39:21|0.75
10:39:23|0.75
10:39:23|0.7506
10:39:25|0.7506
10:39:25|0.75
10:39:27|0.7492
10:39:27|0.751
10:39:29|0.751
10:39:30|0.751
10:39:32|0.752
10:39:32|0.752
10:39:33|0.752
10:39:34|0.7469
10:39:35|0.7505
10:39:37|0.7505
10:39:38|0.7505
10:39:39|0.7479
10:39:40|0.7479
10:39:41|0.7479
10:39:43|0.7479
10:39:43|0.7479
10:39:45|0.7479
10:39:45|0.7479
10:39:46|0.7479
10:39:47|0.7479
10:39:48|0.7442
10:39:49|0.7442
10:39:51|0.7442
10:39:51|0.7469
10:39:52|0.7469
10:39:53|0.7515
10:39:54|0.7501
10:39:55|0.7443
10:39:57|0.7443
10:39:57|0.7503
10:39:58|0.7536
10:39:59|0.7513
10:40:00|0.7548
10:40:01|0.7548
10:40:02|0.7548
10:40:03|0.7517
10:40:04|0.7517
10:40:05|0.7517
10:40:06|0.7517
10:40:08|0.7517
10:40:08|0.7517
10:40:09|0.7534
10:40:11|0.7534
10:40:11|0.749
10:40:12|0.749
10:40:14|0.7475
10:40:14|0.7475
10:40:15|0.7527
10:40:16|0.7527
10:40:17|0.7527
10:40:18|0.7527
10:40:19|0.7527
10:40:20|0.7527
10:40:21|0.7527
10:40:22|0.7533
10:40:24|0.7533
10:40:24|0.7469
10:40:26|0.7469
10:40:26|0.7469
10:40:28|0.7469
10:40:29|0.7469
10:40:31|0.7429
10:40:32|0.7446
10:40:33|0.7446
10:40:34|0.7446
10:40:34|0.7468
10:40:35|0.7468
10:40:37|0.7446
10:40:38|0.7446
10:40:38|0.7446
10:40:39|0.7446
10:40:40|0.7446
10:40:41|0.7446
10:40:43|0.7446
10:40:43|0.7446
10:40:44|0.7468
10:40:45|0.7433
10:40:46|0.7433
10:40:47|0.7433
10:40:48|0.7459
10:40:49|0.7459
10:40:50|0.7321
10:40:51|0.7321
10:40:52|0.7321
10:40:53|0.7321
10:40:54|0.7302
10:40:56|0.7302
10:40:56|0.7266
10:40:57|0.7266
10:40:58|0.7266
10:41:00|0.7308
10:41:00|0.7307
10:41:02|0.7307
10:41:03|0.7288
10:41:03|0.7288
10:41:05|0.73
10:41:05|0.7352
10:41:06|0.7322
10:41:07|0.7321
10:41:08|0.7348
10:41:10|0.7348
10:41:11|0.7358
10:41:11|0.7358
10:41:13|0.7358
10:41:14|0.7358
10:41:15|0.7366
10:41:16|0.7366
10:41:17|0.7366
10:41:18|0.7366
10:41:19|0.7366
10:41:20|0.7366
10:41:21|0.7367
10:41:22|0.74
10:41:23|0.7385
10:41:24|0.7385
10:41:25|0.7385
10:41:26|0.7385
10:41:27|0.7385
10:41:28|0.7385
10:41:28|0.7385
10:41:31|0.7385
10:41:32|0.7385
10:41:33|0.7359
10:41:33|0.7359
10:41:35|0.7359
10:41:36|0.7359
10:41:37|0.7359
10:41:37|0.7392
10:41:38|0.7392
10:41:40|0.7392
10:41:41|0.7392
10:41:42|0.7392
10:41:43|0.7394
10:41:44|0.7394
10:41:45|0.74
10:41:46|0.74
10:41:47|0.7385
10:41:48|0.7385
10:41:49|0.7385
10:41:50|0.7385
10:41:51|0.7385
10:41:52|0.7385
10:41:53|0.7385
10:41:54|0.7385
10:41:55|0.7385
10:41:56|0.7385
10:41:57|0.7385
10:41:59|0.7385
10:42:00|0.7385
10:42:01|0.7385
10:42:01|0.7385
10:42:02|0.7385
10:42:03|0.7385
10:42:04|0.7385
10:42:06|0.7385
10:42:07|0.7385
10:42:08|0.7366
10:42:09|0.7366
10:42:10|0.7366
10:42:11|0.7366
10:42:12|0.7366
10:42:13|0.7366
10:42:14|0.7366
10:42:15|0.7374
10:42:16|0.7374
10:42:17|0.7374
10:42:18|0.7374
10:42:19|0.7374
10:42:20|0.7374
10:42:21|0.7374
10:42:22|0.7374
10:42:22|0.7376
10:42:23|0.7376
10:42:25|0.7381
10:42:25|0.7381
10:42:27|0.7381
10:42:28|0.7381
10:42:29|0.7381
10:42:31|0.7381
10:42:32|0.7381
10:42:33|0.7411
10:42:34|0.7411
10:42:35|0.7411
10:42:37|0.7411
10:42:37|0.7387
10:42:38|0.7387
10:42:39|0.7387
10:42:40|0.7387
10:42:41|0.7387
10:42:43|0.7387
10:42:44|0.7387
10:42:45|0.7403
10:42:46|0.7404
10:42:47|0.7432
10:42:48|0.7432
10:42:49|0.7432
10:42:50|0.74
10:42:51|0.74
10:42:52|0.7407
10:42:53|0.7407
10:42:54|0.7407
10:42:55|0.7395
10:42:56|0.7386
10:42:57|0.7386
10:42:58|0.7386
10:42:59|0.7386
10:43:00|0.7386
10:43:01|0.7386
10:43:02|0.7386
10:43:03|0.7386
10:43:04|0.7386
10:43:05|0.7386
10:43:06|0.7386
10:43:07|0.7386
10:43:08|0.7403
10:43:09|0.7413
10:43:10|0.7432
10:43:11|0.7432
10:43:12|0.7432
10:43:13|0.745
10:43:14|0.745
10:43:15|0.745
10:43:16|0.7469
10:43:17|0.7465
10:43:18|0.7465
10:43:19|0.7465
10:43:21|0.7465
10:43:21|0.7465
10:43:22|0.7465
10:43:23|0.7465
10:43:25|0.7465
10:43:25|0.748
10:43:26|0.748
10:43:27|0.75
10:43:28|0.7486
10:43:29|0.7486
10:43:31|0.752
10:43:32|0.752
10:43:33|0.7543
10:43:34|0.7544
10:43:35|0.7565
10:43:36|0.7565
10:43:38|0.7554
10:43:39|0.757
10:43:40|0.757
10:43:41|0.757
10:43:41|0.757
10:43:44|0.757
10:43:45|0.757
10:43:46|0.757
10:43:47|0.7559
10:43:47|0.7559
10:43:48|0.7545
10:43:50|0.7545
10:43:50|0.757
10:43:51|0.7526
10:43:53|0.7526
10:43:54|0.7526
10:43:55|0.7526
10:43:57|0.7526
10:43:58|0.7517
10:43:58|0.7517
10:43:59|0.7517
10:44:00|0.7517
10:44:02|0.7517
10:44:02|0.7485
10:44:04|0.7485
10:44:04|0.7485
10:44:05|0.7485
10:44:07|0.7485
10:44:08|0.7485
10:44:08|0.7485
10:44:09|0.7485
10:44:10|0.7485
10:44:11|0.7485
10:44:12|0.7485
10:44:13|0.7485
10:44:15|0.7485
10:44:16|0.7543
10:44:17|0.7544
10:44:17|0.7538
10:44:18|0.755
10:44:20|0.7541
10:44:20|0.7524
10:44:21|0.7524
10:44:23|0.7524
10:44:24|0.7524
10:44:25|0.7524
10:44:26|0.7516
10:44:27|0.7516
10:44:28|0.7516
10:44:29|0.7516
10:44:30|0.7506
10:44:31|0.7506
10:44:33|0.7506
10:44:33|0.7506
10:44:35|0.7506
10:44:37|0.75
10:44:38|0.75
10:44:39|0.75
10:44:39|0.75
10:44:41|0.75
10:44:42|0.75
10:44:42|0.75
10:44:44|0.75
10:44:44|0.75
10:44:46|0.75
10:44:47|0.7506
10:44:48|0.7506
10:44:48|0.7506
10:44:49|0.7543
10:44:50|0.7543
10:44:52|0.7543
10:44:53|0.7543
10:44:54|0.7543
10:44:55|0.7543
10:44:56|0.7543
10:44:57|0.7543
10:44:58|0.7537
10:44:59|0.7537
10:45:00|0.7537
10:45:01|0.7537
10:45:02|0.7537
10:45:03|0.7537
10:45:04|0.7537
10:45:05|0.7537
10:45:06|0.7537
10:45:07|0.7537
10:45:08|0.7537
10:45:09|0.7537
10:45:10|0.7537
10:45:11|0.7537
10:45:12|0.7525
10:45:13|0.7525
10:45:14|0.7525
10:45:15|0.7525
10:45:17|0.7525
10:45:17|0.7569
10:45:18|0.7574
10:45:19|0.7594
10:45:20|0.7594
10:45:22|0.7594
10:45:22|0.7594
10:45:23|0.7594
10:45:24|0.7585
10:45:25|0.7587
10:45:26|0.7587
10:45:28|0.7587
10:45:28|0.7587
10:45:29|0.7585
10:45:30|0.7585
10:45:31|0.7585
10:45:32|0.7585
10:45:34|0.7585
10:45:36|0.7566
10:45:36|0.7566
10:45:38|0.7566
10:45:39|0.7581
10:45:40|0.7581
10:45:41|0.7593
10:45:42|0.759
10:45:43|0.759
10:45:44|0.7598
10:45:45|0.7604
10:45:45|0.7604
10:45:47|0.7599
10:45:48|0.7625
10:45:49|0.7625
10:45:49|0.7625
10:45:50|0.7688
10:45:52|0.7688
10:45:53|0.7688
10:45:54|0.7647
10:45:55|0.7647
10:45:56|0.7631
10:45:57|0.7636
10:45:58|0.7636
10:45:59|0.763
10:46:00|0.763
10:46:01|0.7629
10:46:02|0.7629
10:46:03|0.7651
10:46:05|0.7651
10:46:05|0.7651
10:46:07|0.7651
10:46:07|0.7651
10:46:08|0.7651
10:46:09|0.7651
10:46:11|0.7651
10:46:12|0.7674
10:46:12|0.7674
10:46:14|0.7674
10:46:14|0.7674
10:46:15|0.7689
10:46:17|0.7691
10:46:18|0.7687
10:46:18|0.77
10:46:19|0.77
10:46:20|0.77
10:46:21|0.77
10:46:22|0.7715
10:46:23|0.7715
10:46:24|0.774
10:46:26|0.774
10:46:27|0.774
10:46:27|0.7744
10:46:28|0.7744
10:46:29|0.774
10:46:30|0.774
10:46:31|0.774
10:46:32|0.774
10:46:34|0.77
10:46:36|0.7692
10:46:36|0.7692
10:46:38|0.7634
10:46:39|0.7634
10:46:40|0.7634
10:46:41|0.77
10:46:42|0.77
10:46:43|0.77
10:46:44|0.77
10:46:44|0.77
10:46:45|0.7708
10:46:47|0.7708
10:46:47|0.7735
10:46:48|0.7738
10:46:50|0.7738
10:46:51|0.7747
10:46:52|0.7747
10:46:52|0.7747
10:46:54|0.7747
10:46:54|0.7747
10:46:56|0.7747
10:46:56|0.7718
10:46:58|0.7718
10:46:58|0.7718
10:47:00|0.7718
10:47:00|0.7709
10:47:01|0.7702
10:47:02|0.77
10:47:04|0.77
10:47:05|0.77
10:47:05|0.7794
10:47:07|0.7794
10:47:07|0.7794
10:47:09|0.7794
10:47:10|0.7787
10:47:11|0.78
10:47:11|0.78
10:47:13|0.78
10:47:13|0.78
10:47:15|0.78
10:47:15|0.78
10:47:16|0.78
10:47:18|0.78
10:47:19|0.7796
10:47:20|0.7796
10:47:21|0.7802
10:47:22|0.78
10:47:23|0.78
10:47:23|0.7816
10:47:25|0.7816
10:47:26|0.7816
10:47:26|0.7816
10:47:27|0.7833
10:47:28|0.7833
10:47:30|0.7837
10:47:31|0.7821
10:47:31|0.7821
10:47:33|0.7821
10:47:34|0.7842
10:47:36|0.7833
10:47:37|0.785
10:47:39|0.786
10:47:39|0.786
10:47:41|0.786
10:47:42|0.7869
10:47:43|0.7869
10:47:44|0.7863
10:47:45|0.7863
10:47:46|0.7863
10:47:47|0.7877
10:47:48|0.7877
10:47:49|0.7864
10:47:50|0.7864
10:47:51|0.7864
10:47:52|0.7861
10:47:53|0.7861
10:47:54|0.7858
10:47:56|0.7858
10:47:56|0.7858
10:47:57|0.7858
10:47:58|0.7858
10:48:00|0.7858
10:48:01|0.7858
10:48:01|0.7858
10:48:02|0.7858
10:48:03|0.7858
10:48:05|0.7858
10:48:05|0.7856
10:48:07|0.7856
10:48:08|0.7856
10:48:08|0.7856
10:48:10|0.7856
10:48:11|0.7856
10:48:12|0.7877
10:48:13|0.7873
10:48:14|0.7873
10:48:15|0.7878
10:48:16|0.7878
10:48:17|0.7889
10:48:18|0.7889
10:48:19|0.79
10:48:20|0.79
10:48:21|0.79
10:48:22|0.79
10:48:23|0.79
10:48:24|0.79
10:48:25|0.79
10:48:26|0.793
10:48:27|0.793
10:48:28|0.7935
10:48:29|0.7949
10:48:30|0.7948
10:48:31|0.795
10:48:32|0.7949
10:48:33|0.7949
10:48:34|0.7949
10:48:35|0.7949
10:48:36|0.7949
10:48:38|0.795
10:48:38|0.795
10:48:40|0.795
10:48:41|0.7979
10:48:42|0.7979
10:48:43|0.798
10:48:44|0.798
10:48:46|0.798
10:48:46|0.798
10:48:48|0.798
10:48:48|0.798
10:48:50|0.799
10:48:51|0.7994
10:48:52|0.7981
10:48:53|0.7981
10:48:54|0.7981
10:48:55|0.7981
10:48:56|0.8
10:48:57|0.8
10:48:58|0.7998
10:48:59|0.7997
10:49:00|0.7987
10:49:02|0.7985
10:49:02|0.7966
10:49:03|0.7966
10:49:04|0.7966
10:49:06|0.789
10:49:07|0.789
10:49:08|0.7894
10:49:09|0.7894
10:49:10|0.7792
10:49:11|0.7792
10:49:12|0.8
10:49:13|0.8
10:49:14|0.8
10:49:15|0.7862
10:49:16|0.7833
10:49:17|0.7814
10:49:18|0.7814
10:49:19|0.7814
10:49:20|0.7814
10:49:22|0.7814
10:49:23|0.7814
10:49:23|0.78
10:49:25|0.7842
10:49:25|0.7842
10:49:26|0.7842
10:49:28|0.7872
10:49:29|0.7872
10:49:30|0.7875
10:49:31|0.7875
10:49:32|0.7875
10:49:33|0.7875
10:49:34|0.7912
10:49:35|0.7912
10:49:36|0.7912
10:49:38|0.7931
10:49:39|0.7931
10:49:39|0.7931
10:49:41|0.7931
10:49:42|0.7931
10:49:42|0.7918
10:49:44|0.7931
10:49:45|0.7931
10:49:46|0.7919
10:49:47|0.7912
10:49:48|0.7912
10:49:49|0.7912
10:49:50|0.7912
10:49:51|0.7912
10:49:52|0.7912
10:49:53|0.7912
10:49:54|0.7912
10:49:56|0.7912
10:49:56|0.7885
10:49:57|0.7885
10:49:58|0.7885
10:50:00|0.7885
10:50:01|0.7885
10:50:02|0.7885
10:50:03|0.7909
10:50:03|0.7909
10:50:04|0.7864
10:50:05|0.7864
10:50:07|0.7864
10:50:07|0.7864
10:50:09|0.7798
10:50:10|0.775
10:50:11|0.7752
10:50:12|0.7752
10:50:13|0.7835
10:50:14|0.7778
10:50:15|0.7758
10:50:16|0.7618
10:50:17|0.7618
10:50:18|0.7618
10:50:20|0.7618
10:50:20|0.7618
10:50:21|0.7647
10:50:22|0.7718
10:50:23|0.7718
10:50:24|0.7582
10:50:25|0.7582
10:50:27|0.7656
10:50:28|0.7656
10:50:29|0.7656
10:50:29|0.7656
10:50:30|0.7656
10:50:31|0.7656
10:50:32|0.7656
10:50:33|0.7656
10:50:34|0.7656
10:50:35|0.7806
10:50:36|0.7806
10:50:37|0.7806
10:50:39|0.7624
10:50:40|0.7624
10:50:41|0.7624
10:50:42|0.7673
10:50:44|0.7673
10:50:45|0.7789
10:50:46|0.7669
10:50:46|0.7799
10:50:48|0.7799
10:50:49|0.7799
10:50:50|0.7799
10:50:51|0.7799
10:50:52|0.7799
10:50:53|0.7799
10:50:54|0.7791
10:50:55|0.7697
10:50:57|0.7697
10:50:57|0.7697
10:50:58|0.7697
10:51:00|0.7697
10:51:00|0.7697
10:51:01|0.7799
10:51:02|0.7799
10:51:04|0.7799
10:51:04|0.7799
10:51:05|0.7704
10:51:06|0.7674
10:51:08|0.7674
10:51:08|0.7674
10:51:09|0.7664
10:51:10|0.7664
10:51:12|0.7664
10:51:12|0.7664
10:51:13|0.7664
10:51:15|0.7664
10:51:15|0.7664
10:51:16|0.7664
10:51:18|0.7664
10:51:19|0.7664
10:51:19|0.7685
10:51:20|0.7667
10:51:22|0.7667
10:51:22|0.7691
10:51:23|0.7691
10:51:25|0.7661
10:51:25|0.7661
10:51:26|0.7661
10:51:27|0.7661
10:51:28|0.7689
10:51:29|0.7689
10:51:30|0.7688
10:51:31|0.7688
10:51:33|0.7695
10:51:34|0.7695
10:51:35|0.7695
10:51:36|0.7695
10:51:37|0.7695
10:51:38|0.7695
10:51:39|0.7695
10:51:41|0.7643
10:51:41|0.7643
10:51:43|0.7618
10:51:44|0.7618
10:51:45|0.7618
10:51:46|0.76
10:51:47|0.76
10:51:48|0.7549
10:51:49|0.7549
10:51:50|0.7549
10:51:52|0.7549
10:51:52|0.7549
10:51:54|0.7549
10:51:55|0.7604
10:51:56|0.7549
10:51:57|0.7549
10:51:58|0.7593
10:51:59|0.7593
10:52:00|0.7591
10:52:01|0.7591
10:52:02|0.7591
10:52:03|0.7502
10:52:04|0.7462
10:52:05|0.7458
10:52:06|0.7575
10:52:07|0.7459
10:52:08|0.7459
10:52:10|0.7459
10:52:11|0.7459
10:52:12|0.7459
10:52:12|0.7459
10:52:13|0.7459
10:52:14|0.7576
10:52:16|0.7576
10:52:16|0.7576
10:52:17|0.7576
10:52:18|0.7576
10:52:20|0.7576
10:52:21|0.7576
10:52:22|0.7576
10:52:23|0.7576
10:52:23|0.7541
10:52:25|0.7541
10:52:26|0.7541
10:52:26|0.7541
10:52:28|0.7541
10:52:29|0.7541
10:52:30|0.7541
10:52:32|0.76
10:52:32|0.7536
10:52:33|0.7536
10:52:34|0.7499
10:52:35|0.7499
10:52:36|0.7519
10:52:38|0.7572
10:52:39|0.7541
10:52:40|0.7541
10:52:41|0.7514
10:52:43|0.7501
10:52:44|0.7501
10:52:44|0.7508
10:52:45|0.7508
10:52:46|0.7508
10:52:48|0.7508
10:52:48|0.7508
10:52:50|0.7508
10:52:50|0.7508
10:52:51|0.7508
10:52:53|0.7508
10:52:54|0.7508
10:52:55|0.7577
10:52:56|0.7599
10:52:57|0.76
10:52:59|0.76
10:52:59|0.7628
10:53:00|0.7628
10:53:01|0.7628
10:53:02|0.7628
10:53:04|0.7628
10:53:04|0.7628
10:53:05|0.7628
10:53:06|0.7628
10:53:08|0.7628
10:53:09|0.7628
10:53:09|0.7623
10:53:11|0.7623
10:53:12|0.7623
10:53:13|0.7657
10:53:14|0.7657
10:53:15|0.7741
10:53:16|0.7674
10:53:17|0.7674
10:53:18|0.7674
10:53:19|0.7674
10:53:20|0.7674
10:53:21|0.7674
10:53:21|0.7674
10:53:23|0.7674
10:53:24|0.7674
10:53:24|0.7674
10:53:25|0.7674
10:53:27|0.7674
10:53:28|0.7674
10:53:28|0.7674
10:53:30|0.7726
10:53:31|0.7726
10:53:32|0.7726
10:53:33|0.7726
10:53:34|0.7726
10:53:35|0.7726
10:53:36|0.7726
10:53:37|0.7726
10:53:38|0.7726
10:53:39|0.7726
10:53:40|0.7726
10:53:41|0.772
10:53:42|0.772
10:53:43|0.772
10:53:44|0.772
10:53:45|0.772
10:53:46|0.7737
10:53:47|0.7737
10:53:48|0.7737
10:53:49|0.7737
10:53:50|0.7737
10:53:51|0.7737
10:53:53|0.7737
10:53:54|0.7737
10:53:54|0.7737
10:53:56|0.7737
10:53:57|0.7737
10:53:57|0.7737
10:53:59|0.7737
10:54:00|0.7737
10:54:00|0.7737
10:54:01|0.7737
10:54:03|0.7737
10:54:04|0.7737
10:54:04|0.7737
10:54:05|0.7737
10:54:07|0.7737
10:54:08|0.7737
10:54:08|0.7737
10:54:09|0.7737
10:54:11|0.7739
10:54:11|0.7739
10:54:13|0.7739
10:54:13|0.7791
10:54:15|0.7788
10:54:16|0.7788
10:54:17|0.7788
10:54:18|0.7799
10:54:19|0.7807
10:54:20|0.7807
10:54:21|0.7817
10:54:22|0.7817
10:54:23|0.7817
10:54:24|0.7817
10:54:25|0.7817
10:54:25|0.7817
10:54:27|0.7854
10:54:28|0.7855
10:54:29|0.7855
10:54:29|0.7857
10:54:31|0.7857
10:54:31|0.7796
10:54:32|0.7796
10:54:34|0.7796
10:54:35|0.7796
10:54:36|0.7796
10:54:37|0.7796
10:54:38|0.7796
10:54:39|0.7796
10:54:40|0.7796
10:54:41|0.7796
10:54:42|0.7796
10:54:44|0.7802
10:54:45|0.7802
10:54:46|0.7802
10:54:47|0.7802
10:54:48|0.7802
10:54:49|0.7802
10:54:50|0.7802
10:54:51|0.7802
10:54:52|0.7802
10:54:53|0.7802
10:54:54|0.7802
10:54:54|0.7802
10:54:56|0.7802
10:54:57|0.7802
10:54:58|0.7802
10:54:59|0.7802
10:54:59|0.7802
10:55:01|0.7802
10:55:02|0.7802
10:55:03|0.7858
10:55:04|0.7833
10:55:05|0.7847
10:55:06|0.784
10:55:07|0.784
10:55:08|0.784
10:55:09|0.784
10:55:10|0.784
10:55:11|0.784
10:55:12|0.7877
10:55:13|0.7864
10:55:14|0.7864
10:55:15|0.7864
10:55:16|0.7864
10:55:17|0.7864
10:55:18|0.7889
10:55:19|0.7891
10:55:20|0.7889
10:55:21|0.7889
10:55:22|0.7889
10:55:23|0.7889
10:55:24|0.7891
10:55:25|0.7891
10:55:26|0.7891
10:55:27|0.79
10:55:28|0.79
10:55:29|0.79
10:55:30|0.79
10:55:31|0.7891
10:55:32|0.7891
10:55:33|0.7891
10:55:34|0.7891
10:55:35|0.7891
10:55:36|0.7891
10:55:37|0.7891
10:55:38|0.7891
10:55:39|0.7891
10:55:40|0.7899
10:55:41|0.7899
10:55:42|0.7899
10:55:44|0.7909
10:55:45|0.7929
10:55:47|0.7929
10:55:47|0.7929
10:55:49|0.7929
10:55:50|0.7929
10:55:50|0.7928
10:55:52|0.7903
10:55:53|0.79
10:55:55|0.7892
10:55:56|0.7892
10:55:57|0.7892
10:55:58|0.7892
10:55:58|0.7892
10:56:00|0.7892
10:56:00|0.7892
10:56:02|0.7892
10:56:03|0.7892
10:56:04|0.7892
10:56:05|0.7949
10:56:06|0.7949
10:56:07|0.7949
10:56:08|0.7949
10:56:09|0.7923
10:56:10|0.7916
10:56:11|0.7832
10:56:12|0.7622
10:56:13|0.7811
10:56:14|0.7572
10:56:15|0.7572
10:56:16|0.7678
10:56:17|0.7717
10:56:18|0.7733
10:56:19|0.7809
10:56:21|0.7809
10:56:22|0.7808
10:56:22|0.7773
10:56:23|0.7773
10:56:25|0.7773
10:56:25|0.7773
10:56:26|0.7773
10:56:27|0.7773
10:56:29|0.7773
10:56:29|0.7773
10:56:30|0.7773
10:56:32|0.7773
10:56:32|0.768
10:56:33|0.768
10:56:34|0.768
10:56:35|0.768
10:56:37|0.768
10:56:38|0.768
10:56:39|0.768
10:56:40|0.768
10:56:41|0.768
10:56:42|0.768
10:56:43|0.768
10:56:45|0.774
10:56:46|0.7723
10:56:47|0.7757
10:56:48|0.7757
10:56:49|0.7757
10:56:50|0.7746
10:56:51|0.7762
10:56:53|0.7772
10:56:54|0.7769
10:56:54|0.7769
10:56:55|0.7769
10:56:57|0.7769
10:56:57|0.7769
10:56:59|0.7769
10:57:00|0.7769
10:57:01|0.7793
10:57:02|0.7793
10:57:04|0.7793
10:57:05|0.7751
10:57:05|0.7751
10:57:06|0.7751
10:57:08|0.7751
10:57:08|0.7751
10:57:10|0.7751
10:57:10|0.7751
10:57:11|0.7723
10:57:13|0.7723
10:57:13|0.7723
10:57:14|0.7723
10:57:15|0.7751
10:57:16|0.7751
10:57:17|0.7751
10:57:19|0.7751
10:57:20|0.7751
10:57:21|0.7751
10:57:21|0.7751
10:57:23|0.7751
10:57:24|0.7751
10:57:25|0.7751
10:57:26|0.7766
10:57:27|0.7766
10:57:28|0.7766
10:57:29|0.7766
10:57:30|0.7766
10:57:31|0.7766
10:57:32|0.7766
10:57:33|0.7766
10:57:34|0.7766
10:57:35|0.7794
10:57:36|0.7794
10:57:38|0.7794
10:57:39|0.7772
10:57:40|0.7772
10:57:41|0.7772
10:57:42|0.7794
10:57:43|0.7794
10:57:44|0.774
10:57:45|0.774
10:57:46|0.774
10:57:48|0.774
10:57:48|0.774
10:57:49|0.774
10:57:51|0.774
10:57:51|0.774
10:57:52|0.774
10:57:54|0.77
10:57:54|0.77
10:57:56|0.77
10:57:57|0.769
10:57:58|0.768
10:57:58|0.7659
10:57:59|0.7659
10:58:00|0.7682
10:58:01|0.7682
10:58:02|0.7682
10:58:04|0.7682
10:58:04|0.7682
10:58:05|0.7633
10:58:07|0.7633
10:58:07|0.7619
10:58:08|0.7619
10:58:09|0.7619
10:58:10|0.7619
10:58:11|0.7619
10:58:13|0.7619
10:58:13|0.7619
10:58:14|0.7619
10:58:15|0.7626
10:58:16|0.7626
10:58:17|0.7633
10:58:18|0.7633
10:58:20|0.7633
10:58:20|0.7633
10:58:21|0.7633
10:58:22|0.7633
10:58:23|0.7633
10:58:25|0.7633
10:58:25|0.7633
10:58:26|0.7567
10:58:27|0.7567
10:58:28|0.7567
10:58:29|0.7567
10:58:31|0.7567
10:58:31|0.7567
10:58:33|0.7567
10:58:33|0.7567
10:58:34|0.7567
10:58:35|0.7567
10:58:36|0.7567
10:58:38|0.765
10:58:39|0.765
10:58:39|0.7639
10:58:40|0.7639
10:58:41|0.757
10:58:42|0.757
10:58:43|0.757
10:58:45|0.757
10:58:47|0.7566
10:58:47|0.7566
10:58:48|0.7566
10:58:49|0.755
10:58:50|0.75
10:58:52|0.75
10:58:53|0.75
10:58:54|0.7518
10:58:55|0.7518
10:58:56|0.7517
10:58:57|0.7518
10:58:58|0.7518
10:58:59|0.7518
10:58:59|0.7518
10:59:01|0.7518
10:59:01|0.7518
10:59:03|0.7518
10:59:04|0.7518
10:59:05|0.7518
10:59:06|0.7518
10:59:07|0.7518
10:59:08|0.7518
10:59:09|0.7518
10:59:10|0.7518
10:59:11|0.7518
10:59:12|0.7518
10:59:13|0.7518
10:59:14|0.7518
10:59:15|0.7582
10:59:16|0.7582
10:59:17|0.7582
10:59:18|0.7565
10:59:20|0.7565
10:59:20|0.7565
10:59:22|0.7565
10:59:23|0.7565
10:59:23|0.7565
10:59:25|0.7565
10:59:26|0.7565
10:59:26|0.7565
10:59:27|0.7565
10:59:28|0.7563
10:59:29|0.7563
10:59:30|0.7561
10:59:31|0.7558
10:59:32|0.7559
10:59:33|0.7559
10:59:35|0.7559
10:59:35|0.7584
10:59:36|0.7585
10:59:37|0.76
10:59:38|0.76
10:59:40|0.76
10:59:41|0.7626
10:59:41|0.7626
10:59:43|0.7626
10:59:44|0.7665
10:59:45|0.7665
10:59:46|0.7665
10:59:48|0.7665
10:59:49|0.7665
10:59:50|0.7665
10:59:52|0.7666
10:59:52|0.7666
10:59:54|0.7666
10:59:54|0.7666
10:59:55|0.7564
10:59:57|0.7564
10:59:57|0.7564
10:59:59|0.7564
11:00:00|0.7564
11:00:01|0.7564
11:00:03|0.7564
11:00:03|0.7624
11:00:04|0.7627
11:00:05|0.7627
11:00:06|0.7628
11:00:07|0.7652
11:00:08|0.7652
11:00:10|0.7652
11:00:10|0.7652
11:00:11|0.7652
11:00:12|0.7652
11:00:13|0.7652
11:00:14|0.7652
11:00:15|0.7652
11:00:16|0.766
11:00:17|0.766
11:00:19|0.766
11:00:19|0.766
11:00:20|0.766
11:00:22|0.766
11:00:23|0.766
11:00:23|0.766
11:00:24|0.766
11:00:25|0.7688
11:00:27|0.7708
11:00:27|0.7721
11:00:28|0.7721
11:00:29|0.7738
11:00:30|0.7756
11:00:32|0.7756
11:00:32|0.7756
11:00:33|0.7756
11:00:34|0.7756
11:00:36|0.7756
11:00:36|0.7756
11:00:38|0.7756
11:00:39|0.7756
11:00:39|0.7756
11:00:41|0.7756
11:00:42|0.7756
11:00:42|0.7756
11:00:43|0.7705
11:00:44|0.7705
11:00:45|0.7705
11:00:46|0.7705
11:00:48|0.7705
11:00:49|0.7705
11:00:50|0.7705
11:00:52|0.768
11:00:53|0.768
11:00:54|0.768
11:00:55|0.7762
11:00:56|0.7762
11:00:57|0.768
11:00:58|0.768
11:00:59|0.768
11:01:00|0.768
11:01:01|0.7583
11:01:02|0.7553
11:01:03|0.754
11:01:04|0.754
11:01:06|0.754
11:01:06|0.754
11:01:07|0.754
11:01:08|0.754
11:01:10|0.754
11:01:10|0.754
11:01:11|0.754
11:01:12|0.754
11:01:13|0.754
11:01:15|0.754
11:01:16|0.756
11:01:17|0.756
11:01:18|0.756
11:01:18|0.756
11:01:20|0.756
11:01:20|0.7461
11:01:21|0.7461
11:01:22|0.7461
11:01:23|0.7458
11:01:25|0.7458
11:01:25|0.7458
11:01:26|0.7458
11:01:27|0.7458
11:01:28|0.7524
11:01:30|0.7524
11:01:31|0.7572
11:01:32|0.7572
11:01:33|0.7572
11:01:34|0.7572
11:01:35|0.7572
11:01:36|0.7572
11:01:37|0.7572
11:01:37|0.7572
11:01:38|0.7572
11:01:39|0.7572
11:01:41|0.7572
11:01:41|0.7572
11:01:42|0.7572
11:01:44|0.7572
11:01:44|0.7572
11:01:46|0.7572
11:01:47|0.7572
11:01:47|0.7572
11:01:49|0.7572
11:01:50|0.7572
11:01:51|0.7456
11:01:52|0.7444
11:01:53|0.753
11:01:54|0.7456
11:01:55|0.7456
11:01:56|0.7456
11:01:57|0.7456
11:01:58|0.7456
11:02:00|0.7411
11:02:01|0.7396
11:02:03|0.7396
11:02:03|0.7396
11:02:05|0.7396
11:02:06|0.7396
11:02:07|0.7396
11:02:08|0.7486
11:02:08|0.7486
11:02:10|0.7486
11:02:10|0.7486
11:02:11|0.7486
11:02:12|0.7486
11:02:13|0.7401
11:02:15|0.74
11:02:15|0.74
11:02:17|0.74
11:02:18|0.74
11:02:19|0.7382
11:02:19|0.739
11:02:21|0.7352
11:02:21|0.7354
11:02:23|0.7337
11:02:24|0.7337
11:02:25|0.7337
11:02:26|0.7333
11:02:27|0.7333
11:02:28|0.732
11:02:29|0.732
11:02:30|0.7311
11:02:31|0.7311
11:02:32|0.7294
11:02:34|0.73
11:02:34|0.7337
11:02:35|0.7337
11:02:36|0.7337
11:02:38|0.7327
11:02:38|0.7327
11:02:40|0.7327
11:02:40|0.7346
11:02:42|0.7346
11:02:42|0.7346
11:02:43|0.7367
11:02:44|0.7367
11:02:46|0.7368
11:02:47|0.7368
11:02:48|0.7368
11:02:48|0.7368
11:02:50|0.7368
11:02:51|0.7368
11:02:53|0.7368
11:02:54|0.7368
11:02:54|0.7406
11:02:55|0.7405
11:02:57|0.7405
11:02:58|0.7405
11:02:59|0.7425
11:03:00|0.7487
11:03:01|0.7498
11:03:02|0.7498
11:03:03|0.7489
11:03:05|0.7489
11:03:06|0.7482
11:03:07|0.7482
11:03:08|0.7482
11:03:09|0.7482
11:03:09|0.7482
11:03:11|0.7482
11:03:12|0.7482
11:03:13|0.7482
11:03:14|0.7482
11:03:15|0.7482
11:03:17|0.7482
11:03:17|0.7482
11:03:19|0.7482
11:03:20|0.7482
11:03:21|0.734
11:03:21|0.734
11:03:23|0.7396
11:03:23|0.7399
11:03:25|0.7399
11:03:25|0.7397
11:03:27|0.7398
11:03:27|0.7398
11:03:28|0.7398
11:03:30|0.7398
11:03:30|0.7433
11:03:32|0.7433
11:03:33|0.7433
11:03:33|0.7433
11:03:35|0.7433
11:03:35|0.7413
11:03:37|0.7413
11:03:38|0.7413
11:03:38|0.7413
11:03:39|0.7337
11:03:41|0.7337
11:03:41|0.7337
11:03:43|0.7434
11:03:44|0.7434
11:03:44|0.7434
11:03:46|0.7434
11:03:47|0.7434
11:03:48|0.7434
11:03:49|0.74
11:03:50|0.74
11:03:51|0.7381
11:03:52|0.7381
11:03:53|0.7376
11:03:54|0.7376
11:03:55|0.7258
11:03:56|0.7258
11:03:56|0.728
11:03:58|0.728
11:03:59|0.728
11:04:00|0.728
11:04:01|0.728
11:04:02|0.7275
11:04:02|0.7312
11:04:04|0.7312
11:04:05|0.7312
11:04:06|0.7312
11:04:07|0.7312
11:04:08|0.7312
11:04:09|0.7312
11:04:11|0.7251
11:04:11|0.7251
11:04:13|0.7251
11:04:14|0.7251
11:04:14|0.7251
11:04:15|0.7251
11:04:16|0.7251
11:04:18|0.7251
11:04:18|0.7251
11:04:19|0.7251
11:04:20|0.7309
11:04:22|0.7309
11:04:22|0.7309
11:04:24|0.7309
11:04:25|0.7309
11:04:26|0.7309
11:04:26|0.7296
11:04:27|0.7296
11:04:28|0.7254
11:04:29|0.7254
11:04:30|0.7254
11:04:32|0.7254
11:04:33|0.7242
11:04:33|0.7242
11:04:34|0.7222
11:04:35|0.7214
11:04:36|0.7242
11:04:38|0.7242
11:04:39|0.7242
11:04:40|0.7242
11:04:40|0.723
11:04:41|0.7231
11:04:43|0.7215
11:04:44|0.72
11:04:45|0.72
11:04:46|0.7186
11:04:47|0.7186
11:04:48|0.7187
11:04:49|0.721
11:04:50|0.721
11:04:51|0.721
11:04:52|0.721
11:04:54|0.721
11:04:55|0.7289
11:04:56|0.7289
11:04:56|0.7289
11:04:57|0.7278
11:04:58|0.7278
11:05:00|0.7278
11:05:00|0.7278
11:05:01|0.7295
11:05:02|0.7295
11:05:03|0.7295
11:05:04|0.7326
11:05:05|0.7332
11:05:06|0.7332
11:05:08|0.74
11:05:08|0.7399
11:05:10|0.7368
11:05:11|0.7381
11:05:12|0.7381
11:05:13|0.7381
11:05:14|0.7349
11:05:15|0.7349
11:05:16|0.7349
11:05:17|0.7349
11:05:18|0.7329
11:05:19|0.7329
11:05:20|0.7319
11:05:21|0.7319
11:05:22|0.7319
11:05:23|0.7325
11:05:24|0.7325
11:05:26|0.7325
11:05:26|0.7326
11:05:28|0.7326
11:05:29|0.7326
11:05:29|0.7326
11:05:31|0.7326
11:05:31|0.7326
11:05:32|0.7325
11:05:34|0.7325
11:05:34|0.7325
11:05:35|0.7325
11:05:36|0.7325
11:05:38|0.7317
11:05:38|0.7317
11:05:39|0.7317
11:05:40|0.7317
11:05:42|0.7317
11:05:43|0.7317
11:05:43|0.7317
11:05:44|0.7279
11:05:45|0.7279
11:05:46|0.7279
11:05:48|0.7334
11:05:48|0.7333
11:05:49|0.7333
11:05:50|0.7333
11:05:51|0.7333
11:05:54|0.7333
11:05:55|0.7337
11:05:55|0.7343
11:05:56|0.7343
11:05:58|0.7359
11:05:59|0.7399
11:05:59|0.74
11:06:00|0.7386
11:06:01|0.7386
11:06:03|0.7386
11:06:04|0.7382
11:06:05|0.7382
11:06:05|0.7406
11:06:07|0.7406
11:06:08|0.7406
11:06:09|0.7406
11:06:10|0.7406
11:06:11|0.7383
11:06:12|0.7383
11:06:13|0.7383
11:06:14|0.7383
11:06:16|0.741
11:06:16|0.741
11:06:18|0.741
11:06:19|0.741
11:06:19|0.741
11:06:21|0.741
11:06:21|0.741
11:06:22|0.741
11:06:24|0.7404
11:06:25|0.7404
11:06:26|0.7404
11:06:27|0.7404
11:06:28|0.7404
11:06:29|0.7404
11:06:30|0.7375
11:06:31|0.7325
11:06:33|0.7325
11:06:33|0.7325
11:06:34|0.7284
11:06:35|0.7284
11:06:37|0.7284
11:06:37|0.7258
11:06:38|0.7258
11:06:39|0.7258
11:06:40|0.7258
11:06:41|0.731
11:06:43|0.729
11:06:43|0.729
11:06:44|0.729
11:06:45|0.729
11:06:46|0.729
11:06:47|0.729
11:06:48|0.7357
11:06:50|0.7357
11:06:50|0.738
11:06:52|0.738
11:06:52|0.738
11:06:54|0.738
11:06:55|0.738
11:06:57|0.738
11:06:57|0.738
11:06:58|0.738
11:07:01|0.738
11:07:01|0.738
11:07:03|0.738
11:07:04|0.738
11:07:04|0.738
11:07:06|0.738
11:07:07|0.7321
11:07:08|0.7321
11:07:09|0.7321
11:07:10|0.7321
11:07:11|0.7321
11:07:13|0.728
11:07:13|0.728
11:07:14|0.7241
11:07:16|0.7241
11:07:16|0.7241
11:07:17|0.7241
11:07:18|0.7241
11:07:19|0.7241
11:07:21|0.7305
11:07:22|0.7305
11:07:22|0.7305
11:07:24|0.7139
11:07:24|0.7139
11:07:25|0.7139
11:07:27|0.7139
11:07:28|0.7139
11:07:28|0.7139
11:07:29|0.7139
11:07:30|0.7184
11:07:32|0.7184
11:07:33|0.7187
11:07:33|0.7187
11:07:35|0.7187
11:07:35|0.7218
11:07:36|0.7353
11:07:37|0.7221
11:07:38|0.7268
11:07:39|0.7268
11:07:40|0.73
11:07:41|0.7282
11:07:43|0.7282
11:07:44|0.7282
11:07:44|0.7282
11:07:45|0.7282
11:07:46|0.7271
11:07:48|0.7271
11:07:49|0.7271
11:07:49|0.7271
11:07:50|0.7271
11:07:51|0.7271
11:07:52|0.7271
11:07:54|0.7271
11:07:54|0.7271
11:07:55|0.7271
11:07:57|0.7273
11:07:57|0.7273
11:07:59|0.7273
11:08:00|0.7319
11:08:01|0.7319
11:08:02|0.7333
11:08:03|0.7306
11:08:04|0.7306
11:08:05|0.7306
11:08:06|0.7306
11:08:07|0.7306
11:08:08|0.7329
11:08:09|0.7329
11:08:10|0.7329
11:08:11|0.7327
11:08:12|0.7301
11:08:13|0.7287
11:08:14|0.7283
11:08:16|0.7283
11:08:17|0.7262
11:08:17|0.7262
11:08:19|0.7262
11:08:19|0.7262
11:08:20|0.7221
11:08:22|0.7204
11:08:23|0.7204
11:08:24|0.7204
11:08:24|0.7264
11:08:25|0.7264
11:08:27|0.7264
11:08:28|0.7264
11:08:29|0.7264
11:08:30|0.7264
11:08:31|0.7264
11:08:33|0.725
11:08:33|0.7159
11:08:34|0.7207
11:08:35|0.7207
11:08:37|0.7207
11:08:38|0.7203
11:08:39|0.7194
11:08:40|0.7205
11:08:41|0.7205
11:08:42|0.7205
11:08:43|0.7205
11:08:43|0.7243
11:08:45|0.7227
11:08:45|0.7218
11:08:46|0.7218
11:08:48|0.7218
11:08:49|0.7218
11:08:50|0.7253
11:08:51|0.7244
11:08:52|0.7253
11:08:53|0.7253
11:08:53|0.7253
11:08:55|0.7253
11:08:56|0.7253
11:08:57|0.7257
11:08:58|0.7257
11:08:59|0.7257
11:09:00|0.729
11:09:01|0.729
11:09:02|0.729
11:09:04|0.727
11:09:05|0.727
11:09:06|0.727
11:09:06|0.7292
11:09:08|0.7292
11:09:09|0.7269
11:09:09|0.7249
11:09:10|0.7228
11:09:11|0.7228
11:09:12|0.7228
11:09:14|0.7228
11:09:15|0.7228
11:09:16|0.7228
11:09:17|0.7228
11:09:18|0.7228
11:09:19|0.7228
11:09:20|0.7228
11:09:21|0.7228
11:09:22|0.7228
11:09:23|0.7228
11:09:24|0.7228
11:09:25|0.7228
11:09:26|0.7228
11:09:27|0.7221
11:09:28|0.7221
11:09:29|0.7222
11:09:30|0.7222
11:09:31|0.7222
11:09:32|0.7222
11:09:33|0.7222
11:09:34|0.7222
11:09:36|0.7249
11:09:36|0.7249
11:09:37|0.7249
11:09:39|0.7249
11:09:40|0.7249
11:09:40|0.7249
11:09:41|0.7222
11:09:43|0.7222
11:09:43|0.7221
11:09:45|0.7221
11:09:45|0.7221
11:09:47|0.7221
11:09:47|0.7221
11:09:49|0.7221
11:09:49|0.7221
11:09:50|0.7221
11:09:51|0.7221
11:09:52|0.7221
11:09:53|0.7221
11:09:54|0.7221
11:09:55|0.7221
11:09:57|0.7221
11:09:59|0.7216
11:10:00|0.7216
11:10:00|0.718
11:10:02|0.718
11:10:03|0.718
11:10:04|0.718
11:10:04|0.718
11:10:06|0.7222
11:10:08|0.7222
11:10:09|0.7222
11:10:09|0.7222
11:10:11|0.7222
11:10:12|0.72
11:10:13|0.72
11:10:14|0.7249
11:10:15|0.7257
11:10:16|0.7262
11:10:17|0.7262
11:10:18|0.7262
11:10:19|0.7262
11:10:20|0.7262
11:10:21|0.7262
11:10:22|0.7292
11:10:23|0.7292
11:10:24|0.7292
11:10:25|0.7292
11:10:26|0.7269
11:10:27|0.7269
11:10:28|0.7251
11:10:29|0.7244
11:10:30|0.7244
11:10:31|0.7264
11:10:32|0.7264
11:10:33|0.7264
11:10:34|0.7264
11:10:35|0.7264
11:10:37|0.7293
11:10:37|0.7293
11:10:38|0.73
11:10:39|0.7299
11:10:40|0.73
11:10:41|0.73
11:10:42|0.7324
11:10:43|0.7346
11:10:44|0.7346
11:10:46|0.7346
11:10:46|0.7349
11:10:48|0.7349
11:10:49|0.7348
11:10:49|0.7334
11:10:50|0.7334
11:10:51|0.7349
11:10:52|0.7349
11:10:53|0.7333
11:10:54|0.7333
11:10:55|0.737
11:10:56|0.7499
11:10:58|0.7313
11:10:59|0.7313
11:11:01|0.7336
11:11:02|0.7336
11:11:04|0.7336
11:11:05|0.7365
11:11:06|0.7365
11:11:07|0.7365
11:11:08|0.7365
11:11:09|0.7322
11:11:10|0.7322
11:11:11|0.7322
11:11:12|0.7322
11:11:13|0.7322
11:11:14|0.7322
11:11:15|0.7322
11:11:16|0.7305
11:11:17|0.7305
11:11:18|0.7305
11:11:19|0.7333
11:11:20|0.7333
11:11:21|0.7333
11:11:22|0.7333
11:11:23|0.7305
11:11:24|0.7305
11:11:25|0.7322
11:11:26|0.7322
11:11:27|0.7322
11:11:28|0.7322
11:11:29|0.7322
11:11:30|0.7322
11:11:31|0.7322
11:11:32|0.729
11:11:34|0.729
11:11:34|0.7269
11:11:35|0.7269
11:11:36|0.7269
11:11:37|0.7269
11:11:38|0.7269
11:11:39|0.7269
11:11:41|0.7269
11:11:41|0.7269
11:11:42|0.7315
11:11:43|0.7315
11:11:44|0.7315
11:11:45|0.7315
11:11:46|0.7285
11:11:47|0.7285
11:11:48|0.7285
11:11:50|0.7285
11:11:50|0.7285
11:11:51|0.7285
11:11:52|0.7234
11:11:54|0.7222
11:11:54|0.726
11:11:56|0.7249
11:11:57|0.7249
11:11:57|0.7249
11:11:59|0.7249
11:12:01|0.7249
11:12:02|0.7222
11:12:03|0.7222
11:12:04|0.7213
11:12:05|0.7192
11:12:06|0.7192
11:12:07|0.718
11:12:08|0.718
11:12:10|0.718
11:12:10|0.718
11:12:11|0.718
11:12:12|0.7205
11:12:13|0.7211
11:12:14|0.7211
11:12:15|0.7211
11:12:16|0.7211
11:12:18|0.7211
11:12:18|0.7211
11:12:20|0.7211
11:12:20|0.7209
11:12:22|0.718
11:12:22|0.718
11:12:23|0.7177
11:12:24|0.7192
11:12:25|0.7192
11:12:26|0.7192
11:12:27|0.7198
11:12:29|0.7198
11:12:29|0.7197
11:12:31|0.7197
11:12:32|0.7203
11:12:33|0.7213
11:12:34|0.723
11:12:35|0.723
11:12:36|0.723
11:12:37|0.7235
11:12:38|0.7235
11:12:39|0.7235
11:12:40|0.7235
11:12:41|0.7218
11:12:42|0.7232
11:12:42|0.7232
11:12:43|0.7232
11:12:45|0.721
11:12:46|0.721
11:12:47|0.72
11:12:48|0.7177
11:12:49|0.7172
11:12:50|0.716
11:12:51|0.716
11:12:52|0.7151
11:12:53|0.7151
11:12:54|0.7111
11:12:55|0.7111
11:12:56|0.7111
11:12:57|0.7111
11:12:58|0.7137
11:12:59|0.7167
11:13:00|0.7167
11:13:02|0.7111
11:13:03|0.7111
11:13:04|0.71
11:13:05|0.71
11:13:06|0.71
11:13:07|0.71
11:13:08|0.7105
11:13:09|0.7105
11:13:10|0.7141
11:13:11|0.7145
11:13:12|0.7145
11:13:14|0.7177
11:13:14|0.72
11:13:16|0.7224
11:13:16|0.7224
11:13:18|0.7225
11:13:18|0.7194
11:13:19|0.7198
11:13:21|0.7194
11:13:22|0.7177
11:13:23|0.7177
11:13:24|0.7177
11:13:24|0.7177
11:13:25|0.7177
11:13:26|0.7177
11:13:27|0.7177
11:13:29|0.7155
11:13:30|0.7155
11:13:31|0.7155
11:13:32|0.7155
11:13:33|0.7155
11:13:33|0.7155
11:13:35|0.7155
11:13:36|0.7155
11:13:37|0.7155
11:13:38|0.7179
11:13:39|0.7179
11:13:40|0.7179
11:13:41|0.7184
11:13:42|0.7184
11:13:43|0.7184
11:13:44|0.7196
11:13:45|0.7199
11:13:46|0.7199
11:13:47|0.7199
11:13:48|0.7199
11:13:49|0.7163
11:13:50|0.7163
11:13:51|0.7163
11:13:52|0.7163
11:13:53|0.7163
11:13:54|0.7185
11:13:55|0.7185
11:13:56|0.7185
11:13:57|0.7185
11:13:58|0.7185
11:13:59|0.7158
11:14:00|0.715
11:14:01|0.715
11:14:02|0.715
11:14:03|0.715
11:14:05|0.715
11:14:06|0.715
11:14:07|0.715
11:14:08|0.715
11:14:09|0.715
11:14:10|0.7165
11:14:11|0.7165
11:14:12|0.7174
11:14:13|0.7174
11:14:14|0.7174
11:14:15|0.72
11:14:16|0.72
11:14:17|0.7218
11:14:18|0.7218
11:14:19|0.7235
11:14:21|0.7235
11:14:22|0.7228
11:14:22|0.7224
11:14:24|0.7224
11:14:24|0.7224
11:14:26|0.7224
11:14:27|0.7224
11:14:28|0.7224
11:14:29|0.7209
11:14:30|0.7212
11:14:31|0.7226
11:14:32|0.7226
11:14:33|0.7226
11:14:34|0.7226
11:14:35|0.7226
11:14:36|0.7226
11:14:37|0.7226
11:14:38|0.7226
11:14:39|0.7226
11:14:40|0.7232
11:14:42|0.7232
11:14:42|0.7232
11:14:43|0.7228
11:14:45|0.7222
11:14:45|0.7222
11:14:47|0.7222
11:14:47|0.7222
11:14:49|0.7222
11:14:50|0.7222
11:14:51|0.7222
11:14:51|0.7222
11:14:53|0.7222
11:14:54|0.7235
11:14:55|0.7235
11:14:56|0.7245
11:14:57|0.7245
11:14:58|0.7268
11:14:59|0.7268
11:15:00|0.729
11:15:00|0.729
11:15:03|0.729
11:15:04|0.729
11:15:05|0.7284
11:15:06|0.7284
11:15:07|0.7284
11:15:08|0.7284
11:15:08|0.7284
11:15:09|0.73
11:15:10|0.7307
11:15:11|0.7358
11:15:13|0.7358
11:15:13|0.7316
11:15:14|0.7316
11:15:16|0.7316
11:15:16|0.7358
11:15:18|0.7358
11:15:18|0.7347
11:15:20|0.7347
11:15:20|0.7347
11:15:21|0.7359
11:15:22|0.7359
11:15:24|0.7379
11:15:25|0.7379
11:15:25|0.7379
11:15:26|0.7379
11:15:28|0.74
11:15:28|0.7395
11:15:29|0.7395
11:15:30|0.7395
11:15:32|0.7395
11:15:33|0.7395
11:15:34|0.7395
11:15:34|0.7395
11:15:35|0.7395
11:15:36|0.7395
11:15:37|0.7417
11:15:39|0.7417
11:15:39|0.7417
11:15:41|0.7417
11:15:42|0.7413
11:15:43|0.7412
11:15:43|0.7408
11:15:44|0.739
11:15:45|0.739
11:15:46|0.739
11:15:47|0.739
11:15:48|0.736
11:15:50|0.736
11:15:50|0.736
11:15:52|0.7383
11:15:53|0.7383
11:15:54|0.7383
11:15:54|0.7383
11:15:55|0.7377
11:15:56|0.7389
11:15:57|0.7389
11:15:59|0.7364
11:15:59|0.7364
11:16:01|0.7375
11:16:01|0.7375
11:16:03|0.7375
11:16:04|0.7347
11:16:05|0.7347
11:16:06|0.7321
11:16:07|0.734
11:16:08|0.7285
11:16:09|0.7285
11:16:10|0.7264
11:16:11|0.7264
11:16:12|0.7264
11:16:13|0.7286
11:16:14|0.7268
11:16:16|0.7268
11:16:17|0.7268
11:16:17|0.7268
11:16:18|0.7268
11:16:19|0.7268
11:16:21|0.7268
11:16:21|0.7268
11:16:23|0.7268
11:16:24|0.7268
11:16:25|0.7284
11:16:26|0.7294
11:16:27|0.7294
11:16:28|0.7302
11:16:29|0.7302
11:16:30|0.7302
11:16:31|0.7302
11:16:32|0.7302
11:16:34|0.7302
11:16:34|0.7338
11:16:35|0.7338
11:16:36|0.7354
11:16:37|0.7354
11:16:39|0.7331
11:16:39|0.7359
11:16:40|0.7389
11:16:41|0.7389
11:16:43|0.7389
11:16:43|0.7359
11:16:44|0.7359
11:16:46|0.7359
11:16:47|0.7359
11:16:47|0.7359
11:16:49|0.7359
11:16:49|0.7359
11:16:50|0.7359
11:16:52|0.7359
11:16:52|0.7366
11:16:54|0.7366
11:16:55|0.7366
11:16:56|0.7366
11:16:57|0.7366
11:16:58|0.7366
11:16:59|0.7354
11:17:00|0.7354
11:17:01|0.7354
11:17:01|0.7354
11:17:02|0.7354
11:17:03|0.7341
11:17:06|0.7341
11:17:07|0.7341
11:17:08|0.7341
11:17:09|0.7341
11:17:10|0.7341
11:17:11|0.7341
11:17:11|0.7368
11:17:12|0.7368
11:17:14|0.7368
11:17:14|0.7375
11:17:16|0.7375
11:17:17|0.7375
11:17:19|0.7375
11:17:19|0.7392
11:17:20|0.7392
11:17:21|0.7392
11:17:22|0.7392
11:17:23|0.7395
11:17:24|0.7395
11:17:26|0.7399
11:17:26|0.7402
11:17:27|0.7401
11:17:28|0.7401
11:17:29|0.7401
11:17:30|0.7401
11:17:31|0.7401
11:17:33|0.7401
11:17:33|0.7401
11:17:35|0.7401
11:17:35|0.7401
11:17:37|0.7401
11:17:38|0.7401
11:17:39|0.7401
11:17:40|0.7401
11:17:41|0.7401
11:17:42|0.7401
11:17:43|0.7401
11:17:44|0.7401
11:17:45|0.7401
11:17:46|0.7401
11:17:47|0.7401
11:17:48|0.7423
11:17:49|0.7408
11:17:50|0.7408
11:17:51|0.7408
11:17:52|0.7408
11:17:53|0.7408
11:17:54|0.7408
11:17:55|0.7408
11:17:56|0.7408
11:17:57|0.7408
11:17:58|0.7408
11:17:59|0.7396
11:18:00|0.738
11:18:01|0.7364
11:18:02|0.7364
11:18:03|0.7364
11:18:04|0.7364
11:18:05|0.7358
11:18:06|0.7358
11:18:07|0.7358
11:18:08|0.7358
11:18:10|0.7364
11:18:10|0.7364
11:18:11|0.7364
11:18:12|0.7364
11:18:13|0.7364
11:18:14|0.7364
11:18:16|0.7364
11:18:17|0.7374
11:18:17|0.7374
11:18:18|0.7374
11:18:19|0.7374
11:18:21|0.7374
11:18:21|0.7374
11:18:23|0.7374
11:18:24|0.7374
11:18:25|0.7374
11:18:26|0.7374
11:18:27|0.7374
11:18:28|0.7374
11:18:29|0.7399
11:18:30|0.7399
11:18:31|0.74
11:18:32|0.74
11:18:33|0.7429
11:18:34|0.7429
11:18:35|0.7429
11:18:36|0.7429
11:18:37|0.743
11:18:38|0.7429
11:18:39|0.7364
11:18:40|0.7364
11:18:41|0.7364
11:18:42|0.7364
11:18:43|0.7364
11:18:44|0.7364
11:18:45|0.7364
11:18:46|0.7364
11:18:47|0.7429
11:18:48|0.7429
11:18:49|0.7428
11:18:50|0.7428
11:18:51|0.7428
11:18:52|0.7428
11:18:53|0.7438
11:18:54|0.7454
11:18:55|0.7454
11:18:56|0.7454
11:18:57|0.7454
11:18:58|0.7454
11:18:59|0.7469
11:19:00|0.7469
11:19:01|0.7469
11:19:02|0.7472
11:19:03|0.7472
11:19:04|0.747
11:19:05|0.7478
11:19:06|0.7478
11:19:07|0.7478
11:19:08|0.7499
11:19:09|0.7499
11:19:11|0.745
11:19:12|0.7417
11:19:13|0.7417
11:19:14|0.7417
11:19:15|0.7417
11:19:16|0.7417
11:19:18|0.7417
11:19:19|0.7417
11:19:20|0.7417
11:19:21|0.7417
11:19:22|0.7417
11:19:23|0.7417
11:19:24|0.7469
11:19:25|0.7469
11:19:26|0.7469
11:19:27|0.7452
11:19:29|0.7452
11:19:29|0.7452
11:19:30|0.7452
11:19:31|0.7452
11:19:32|0.7452
11:19:34|0.7452
11:19:34|0.7452
11:19:35|0.7452
11:19:36|0.7452
11:19:37|0.7452
11:19:38|0.7452
11:19:39|0.748
11:19:40|0.7476
11:19:41|0.7476
11:19:42|0.747
11:19:43|0.747
11:19:45|0.747
11:19:46|0.747
11:19:46|0.7494
11:19:48|0.7494
11:19:48|0.7446
11:19:49|0.7446
11:19:51|0.7446
11:19:51|0.7446
11:19:52|0.7446
11:19:53|0.7446
11:19:55|0.7478
11:19:56|0.7478
11:19:57|0.7478
11:19:58|0.7478
11:19:58|0.7478
11:19:59|0.7478
11:20:00|0.75
11:20:02|0.75
11:20:03|0.75
11:20:04|0.75
11:20:05|0.75
11:20:05|0.75
11:20:07|0.7453
11:20:09|0.7453
11:20:09|0.7453
11:20:11|0.7453
11:20:12|0.7453
11:20:13|0.7453
11:20:14|0.7453
11:20:15|0.7453
11:20:16|0.7453
11:20:17|0.7432
11:20:18|0.742
11:20:19|0.742
11:20:20|0.742
11:20:21|0.742
11:20:22|0.742
11:20:23|0.742
11:20:25|0.742
11:20:25|0.742
11:20:26|0.742
11:20:27|0.742
11:20:28|0.742
11:20:29|0.742
11:20:30|0.742
11:20:31|0.742
11:20:33|0.742
11:20:33|0.7417
11:20:34|0.7417
11:20:36|0.7417
11:20:37|0.7417
11:20:38|0.7417
11:20:38|0.7417
11:20:39|0.7364
11:20:41|0.7364
11:20:41|0.7364
11:20:43|0.7364
11:20:44|0.7364
11:20:44|0.7364
11:20:45|0.7364
11:20:46|0.7364
11:20:48|0.7386
11:20:48|0.7386
11:20:50|0.7384
11:20:51|0.7364
11:20:51|0.7364
11:20:52|0.7364
11:20:54|0.7377
11:20:55|0.7355
11:20:56|0.735
11:20:57|0.7321
11:20:58|0.7285
11:20:59|0.7285
11:21:00|0.7285
11:21:01|0.7307
11:21:02|0.7321
11:21:03|0.7321
11:21:04|0.7321
11:21:05|0.7289
11:21:07|0.7314
11:21:08|0.7316
11:21:09|0.7316
11:21:11|0.7286
11:21:11|0.7286
11:21:12|0.7286
11:21:14|0.7286
11:21:15|0.7305
11:21:16|0.7326
11:21:16|0.7327
11:21:18|0.7327
11:21:18|0.7327
11:21:20|0.7327
11:21:20|0.7327
11:21:21|0.7327
11:21:23|0.7353
11:21:23|0.7349
11:21:24|0.7358
11:21:26|0.7371
11:21:26|0.7371
11:21:27|0.737
11:21:29|0.7371
11:21:29|0.7371
11:21:31|0.7371
11:21:32|0.7371
11:21:32|0.7371
11:21:33|0.7371
11:21:35|0.7371
11:21:35|0.7371
11:21:36|0.7371
11:21:38|0.7371
11:21:39|0.7371
11:21:39|0.7364
11:21:40|0.7364
11:21:41|0.7364
11:21:43|0.7364
11:21:43|0.7364
11:21:45|0.7364
11:21:46|0.7364
11:21:47|0.7364
11:21:48|0.7364
11:21:49|0.7364
11:21:50|0.7387
11:21:52|0.7382
11:21:52|0.7382
11:21:53|0.7382
11:21:55|0.7379
11:21:56|0.7379
11:21:56|0.7379
11:21:58|0.7379
11:21:58|0.7382
11:21:59|0.7382
11:22:01|0.7374
11:22:02|0.7374
11:22:02|0.7374
11:22:03|0.7374
11:22:04|0.7389
11:22:05|0.7393
11:22:07|0.7393
11:22:08|0.7393
11:22:10|0.7393
11:22:11|0.7393
11:22:12|0.7393
11:22:13|0.7395
11:22:13|0.7395
11:22:16|0.7395
11:22:16|0.74
11:22:17|0.7404
11:22:18|0.7404
11:22:20|0.7404
11:22:20|0.7404
11:22:22|0.7427
11:22:22|0.7411
11:22:23|0.7411
11:22:24|0.7411
11:22:26|0.7432
11:22:26|0.7432
11:22:28|0.7432
11:22:28|0.7432
11:22:30|0.7432
11:22:31|0.7432
11:22:31|0.7448
11:22:32|0.7447
11:22:34|0.7447
11:22:34|0.7447
11:22:35|0.7447
11:22:36|0.7437
11:22:37|0.7437
11:22:38|0.7437
11:22:39|0.7434
11:22:40|0.7444
11:22:42|0.7444
11:22:42|0.7436
11:22:44|0.7436
11:22:45|0.7444
11:22:45|0.7444
11:22:46|0.7444
11:22:47|0.7444
11:22:48|0.7444
11:22:49|0.7444
11:22:50|0.7444
11:22:51|0.7444
11:22:52|0.7444
11:22:53|0.7444
11:22:54|0.7444
11:22:56|0.7444
11:22:56|0.7444
11:22:57|0.7438
11:22:58|0.7438
11:22:59|0.7438
11:23:00|0.745
11:23:02|0.745
11:23:03|0.745
11:23:04|0.745
11:23:04|0.745
11:23:06|0.745
11:23:07|0.745
11:23:08|0.745
11:23:09|0.745
11:23:11|0.745
11:23:12|0.745
11:23:12|0.745
11:23:14|0.745
11:23:15|0.745
11:23:17|0.745
11:23:18|0.7449
11:23:19|0.7437
11:23:20|0.7437
11:23:21|0.7437
11:23:22|0.7437
11:23:23|0.7437
11:23:24|0.7437
11:23:25|0.7437
11:23:26|0.7437
11:23:27|0.7437
11:23:28|0.7437
11:23:29|0.7423
11:23:30|0.7423
11:23:31|0.7423
11:23:32|0.7423
11:23:34|0.7423
11:23:35|0.7423
11:23:35|0.7423
11:23:36|0.7402
11:23:37|0.7402
11:23:39|0.7402
11:23:40|0.7402
11:23:41|0.7402
11:23:41|0.7402
11:23:43|0.7402
11:23:44|0.7402
11:23:45|0.7402
11:23:45|0.7408
11:23:47|0.74
11:23:48|0.74
11:23:49|0.7396
11:23:49|0.7396
11:23:51|0.7396
11:23:52|0.7396
11:23:53|0.7396
11:23:54|0.7396
11:23:54|0.7396
11:23:56|0.7396
11:23:57|0.7396
11:23:58|0.7395
11:23:59|0.7395
11:24:00|0.7395
11:24:01|0.7395
11:24:02|0.7395
11:24:03|0.7395
11:24:04|0.7395
11:24:05|0.7395
11:24:06|0.7395
11:24:07|0.7393
11:24:08|0.7393
11:24:09|0.7393
11:24:10|0.7393
11:24:12|0.7393
11:24:13|0.7393
11:24:14|0.7395
11:24:15|0.7395
11:24:16|0.7406
11:24:17|0.7432
11:24:18|0.7431
11:24:19|0.7431
11:24:20|0.7435
11:24:21|0.7435
11:24:23|0.7435
11:24:23|0.7408
11:24:25|0.742
11:24:26|0.742
11:24:26|0.7417
11:24:27|0.7417
11:24:28|0.7417
11:24:29|0.7417
11:24:31|0.7417
11:24:32|0.7417
11:24:32|0.7421
11:24:33|0.7393
11:24:35|0.7382
11:24:35|0.7382
11:24:36|0.7382
11:24:38|0.7382
11:24:39|0.7386
11:24:40|0.7386
11:24:40|0.7386
11:24:42|0.7408
11:24:43|0.7408
11:24:43|0.7408
11:24:45|0.7408
11:24:46|0.7408
11:24:47|0.7408
11:24:47|0.7379
11:24:49|0.7379
11:24:50|0.7379
11:24:51|0.7379
11:24:51|0.7379
11:24:52|0.7379
11:24:53|0.7405
11:24:55|0.7405
11:24:55|0.7405
11:24:57|0.7369
11:24:57|0.7369
11:24:59|0.7369
11:24:59|0.7369
11:25:00|0.7359
11:25:01|0.7359
11:25:02|0.7359
11:25:04|0.7359
11:25:05|0.7359
11:25:05|0.7359
11:25:07|0.7359
11:25:07|0.7359
11:25:09|0.7359
11:25:09|0.739
11:25:10|0.739
11:25:12|0.739
11:25:13|0.7393
11:25:14|0.7408
11:25:15|0.7408
11:25:16|0.7408
11:25:18|0.7398
11:25:19|0.7398
11:25:20|0.7398
11:25:21|0.7395
11:25:22|0.7395
11:25:23|0.7395
11:25:23|0.7358
11:25:24|0.7358
11:25:25|0.7358
11:25:26|0.7358
11:25:28|0.7358
11:25:28|0.7343
11:25:30|0.7343
11:25:31|0.7343
11:25:31|0.7343
11:25:33|0.7343
11:25:34|0.7342
11:25:35|0.735
11:25:36|0.733
11:25:37|0.733
11:25:38|0.733
11:25:39|0.733
11:25:40|0.733
11:25:41|0.733
11:25:42|0.733
11:25:44|0.7285
11:25:44|0.7248
11:25:45|0.7248
11:25:46|0.7248
11:25:47|0.7254
11:25:48|0.7249
11:25:49|0.7244
11:25:51|0.7244
11:25:52|0.7244
11:25:53|0.7244
11:25:54|0.7244
11:25:55|0.727
11:25:56|0.727
11:25:57|0.726
11:25:58|0.7257
11:26:00|0.7257
11:26:01|0.7257
11:26:02|0.7257
11:26:03|0.7237
11:26:04|0.7237
11:26:05|0.7237
11:26:06|0.7237
11:26:08|0.7237
11:26:08|0.7237
11:26:09|0.7209
11:26:10|0.7198
11:26:11|0.7198
11:26:13|0.7203
11:26:14|0.7203
11:26:15|0.7228
11:26:16|0.7246
11:26:17|0.7273
11:26:18|0.7264
11:26:19|0.7264
11:26:20|0.7264
11:26:21|0.726
11:26:22|0.726
11:26:23|0.7246
11:26:24|0.7246
11:26:25|0.7246
11:26:26|0.7246
11:26:27|0.7264
11:26:28|0.7264
11:26:29|0.7264
11:26:30|0.7258
11:26:31|0.7258
11:26:32|0.7258
11:26:33|0.7258
11:26:35|0.7258
11:26:35|0.7249
11:26:37|0.7249
11:26:38|0.7249
11:26:39|0.7269
11:26:40|0.7269
11:26:41|0.7269
11:26:41|0.7269
11:26:42|0.7269
11:26:44|0.7269
11:26:44|0.7269
11:26:46|0.7269
11:26:46|0.7269
11:26:47|0.7269
11:26:48|0.7269
11:26:50|0.7278
11:26:51|0.7273
11:26:51|0.7273
11:26:52|0.7281
11:26:54|0.7281
11:26:55|0.7281
11:26:56|0.7281
11:26:57|0.7281
11:26:58|0.7281
11:26:58|0.7281
11:27:00|0.7281
11:27:00|0.7273
11:27:02|0.7273
11:27:02|0.7272
11:27:04|0.7271
11:27:05|0.7259
11:27:06|0.7259
11:27:07|0.7259
11:27:08|0.7259
11:27:09|0.725
11:27:10|0.725
11:27:11|0.725
11:27:12|0.725
11:27:13|0.7247
11:27:15|0.7247
11:27:15|0.7247
11:27:17|0.7264
11:27:17|0.7264
11:27:20|0.7264
11:27:20|0.7264
11:27:22|0.7264
11:27:23|0.7264
11:27:24|0.7264
11:27:25|0.7266
11:27:26|0.7266
11:27:27|0.7266
11:27:28|0.7266
11:27:29|0.7266
11:27:30|0.7266
11:27:31|0.7261
11:27:32|0.7261
11:27:33|0.7261
11:27:34|0.7253
11:27:35|0.7253
11:27:36|0.7253
11:27:37|0.7253
11:27:38|0.7253
11:27:39|0.7253
11:27:40|0.7253
11:27:41|0.7253
11:27:42|0.7253
11:27:43|0.7253
11:27:44|0.7253
11:27:45|0.7253
11:27:46|0.7253
11:27:47|0.7253
11:27:48|0.7253
11:27:49|0.7241
11:27:50|0.7228
11:27:51|0.7224
11:27:52|0.721
11:27:53|0.721
11:27:54|0.721
11:27:56|0.721
11:27:56|0.721
11:27:57|0.7208
11:27:58|0.7208
11:27:59|0.7201
11:28:00|0.7201
11:28:02|0.7201
11:28:02|0.7201
11:28:03|0.7201
11:28:05|0.7201
11:28:05|0.7216
11:28:06|0.7225
11:28:07|0.7225
11:28:08|0.7225
11:28:09|0.7225
11:28:10|0.7225
11:28:11|0.7225
11:28:13|0.7225
11:28:13|0.7225
11:28:15|0.7239
11:28:16|0.7239
11:28:17|0.7239
11:28:19|0.7239
11:28:20|0.7242
11:28:21|0.724
11:28:22|0.724
11:28:23|0.724
11:28:24|0.7242
11:28:25|0.7242
11:28:27|0.7242
11:28:28|0.7242
11:28:29|0.7242
11:28:30|0.7242
11:28:31|0.7242
11:28:32|0.7242
11:28:33|0.7243
11:28:34|0.7243
11:28:35|0.7246
11:28:36|0.7267
11:28:36|0.7258
11:28:37|0.7258
11:28:39|0.7259
11:28:40|0.7259
11:28:41|0.7265
11:28:42|0.7265
11:28:43|0.7265
11:28:44|0.7265
11:28:45|0.7265
11:28:46|0.7265
11:28:47|0.725
11:28:48|0.725
11:28:49|0.725
11:28:50|0.725
11:28:52|0.725
11:28:52|0.7248
11:28:54|0.7248
11:28:54|0.7248
11:28:55|0.7248
11:28:57|0.7248
11:28:58|0.7248
11:28:59|0.725
11:29:00|0.725
11:29:01|0.725
11:29:02|0.725
11:29:03|0.7229
11:29:03|0.7229
11:29:05|0.7229
11:29:06|0.7229
11:29:07|0.7229
11:29:08|0.7229
11:29:09|0.7229
11:29:10|0.722
11:29:11|0.72
11:29:12|0.72
11:29:13|0.72
11:29:14|0.72
11:29:15|0.72
11:29:17|0.72
11:29:17|0.72
11:29:19|0.72
11:29:20|0.72
11:29:21|0.72
11:29:22|0.72
11:29:23|0.72
11:29:25|0.72
11:29:25|0.7192
11:29:27|0.7192
11:29:27|0.7192
11:29:28|0.7192
11:29:30|0.718
11:29:31|0.718
11:29:32|0.718
11:29:33|0.7177
11:29:34|0.7177
11:29:35|0.7184
11:29:36|0.7177
11:29:37|0.7175
11:29:38|0.7175
11:29:39|0.7175
11:29:39|0.7175
11:29:41|0.7166
11:29:42|0.7166
11:29:42|0.7166
11:29:44|0.7166
11:29:44|0.7166
11:29:47|0.7166
11:29:47|0.7166
11:29:48|0.7166
11:29:49|0.7166
11:29:50|0.7166
11:29:51|0.7164
11:29:52|0.7164
11:29:53|0.7117
11:29:54|0.7117
11:29:55|0.7091
11:29:56|0.7091
11:29:57|0.7091
11:29:58|0.7111
11:29:59|0.7111
11:30:00|0.7111
11:30:01|0.7111
11:30:02|0.7141
11:30:03|0.7163
11:30:04|0.7164
11:30:06|0.7176
11:30:06|0.7176
11:30:07|0.7176
11:30:08|0.7167
11:30:10|0.7181
11:30:11|0.7167
11:30:11|0.7167
11:30:12|0.7165
11:30:13|0.7165
11:30:14|0.7165
11:30:15|0.7165
11:30:17|0.7185
11:30:19|0.7185
11:30:19|0.7185
11:30:21|0.7185
11:30:21|0.7213
11:30:23|0.7213
11:30:25|0.7213
11:30:26|0.7213
11:30:26|0.7213
11:30:28|0.7213
11:30:28|0.7225
11:30:29|0.7245
11:30:30|0.7245
11:30:31|0.7213
11:30:33|0.724
11:30:34|0.724
11:30:34|0.724
11:30:36|0.724
11:30:36|0.724
11:30:37|0.724
11:30:39|0.724
11:30:39|0.724
11:30:40|0.724
11:30:41|0.7237
11:30:42|0.7237
11:30:43|0.7237
11:30:44|0.7237
11:30:45|0.7237
11:30:47|0.7237
11:30:48|0.7245
11:30:49|0.7217
11:30:49|0.7217
11:30:51|0.7217
11:30:52|0.7217
11:30:53|0.7217
11:30:54|0.7217
11:30:55|0.7217
11:30:56|0.7217
11:30:57|0.7217
11:30:58|0.7217
11:30:59|0.7217
11:31:00|0.7217
11:31:01|0.7217
11:31:02|0.7217
11:31:03|0.7216
11:31:04|0.7216
11:31:05|0.7216
11:31:06|0.7216
11:31:07|0.7205
11:31:08|0.7205
11:31:09|0.7204
11:31:10|0.7204
11:31:12|0.7204
11:31:12|0.7177
11:31:13|0.7177
11:31:14|0.7177
11:31:15|0.7177
11:31:16|0.7177
11:31:19|0.7177
11:31:21|0.7177
11:31:22|0.7177
11:31:23|0.7195
11:31:24|0.7199
11:31:25|0.7213
11:31:26|0.7213
11:31:28|0.722
11:31:29|0.722
11:31:29|0.722
11:31:31|0.7228
11:31:32|0.7228
11:31:33|0.7228
11:31:34|0.7228
11:31:35|0.7228
11:31:37|0.7228
11:31:37|0.7229
11:31:39|0.7229
11:31:40|0.7233
11:31:40|0.7233
11:31:42|0.7233
11:31:42|0.7233
11:31:43|0.7233
11:31:45|0.7233
11:31:45|0.7233
11:31:46|0.7233
11:31:47|0.7233
11:31:48|0.7231
11:31:49|0.7233
11:31:51|0.7233
11:31:51|0.7247
11:31:52|0.7247
11:31:53|0.7239
11:31:54|0.7239
11:31:55|0.7239
11:31:56|0.7239
11:31:57|0.7271
11:31:59|0.7271
11:31:59|0.7271
11:32:01|0.7271
11:32:02|0.7271
11:32:02|0.7271
11:32:03|0.7266
11:32:05|0.7266
11:32:05|0.7266
11:32:07|0.7266
11:32:07|0.7266
11:32:08|0.7266
11:32:10|0.7266
11:32:11|0.7262
11:32:12|0.7262
11:32:13|0.7262
11:32:14|0.7262
11:32:15|0.7262
11:32:16|0.7259
11:32:17|0.7259
11:32:18|0.7259
11:32:19|0.7257
11:32:21|0.7257
11:32:22|0.7257
11:32:23|0.7257
11:32:24|0.7257
11:32:25|0.7257
11:32:26|0.7257
11:32:27|0.7269
11:32:28|0.7269
11:32:29|0.7276
11:32:30|0.7276
11:32:31|0.7276
11:32:32|0.7276
11:32:34|0.7276
11:32:34|0.7276
11:32:35|0.7276
11:32:37|0.7276
11:32:38|0.7276
11:32:39|0.7285
11:32:39|0.7285
11:32:40|0.7285
11:32:42|0.7293
11:32:43|0.728
11:32:44|0.728
11:32:45|0.728
11:32:46|0.728
11:32:48|0.728
11:32:48|0.728
11:32:49|0.7249
11:32:50|0.7249
11:32:51|0.7249
11:32:52|0.7249
11:32:54|0.7249
11:32:54|0.7249
11:32:55|0.7249
11:32:56|0.7213
11:32:57|0.7213
11:32:58|0.7213
11:32:59|0.7213
11:33:00|0.721
11:33:02|0.72
11:33:02|0.72
11:33:04|0.72
11:33:05|0.72
11:33:06|0.72
11:33:07|0.72
11:33:08|0.72
11:33:09|0.72
11:33:10|0.7178
11:33:12|0.7178
11:33:12|0.7166
11:33:13|0.7166
11:33:14|0.7166
11:33:16|0.7166
11:33:17|0.7166
11:33:17|0.7166
11:33:18|0.7166
11:33:20|0.7166
11:33:20|0.7166
11:33:22|0.7166
11:33:24|0.7166
11:33:25|0.7218
11:33:25|0.7218
11:33:26|0.7218
11:33:27|0.7172
11:33:28|0.7172
11:33:30|0.7172
11:33:30|0.7172
11:33:31|0.7213
11:33:32|0.7213
11:33:34|0.7213
11:33:35|0.7213
11:33:36|0.7213
11:33:36|0.7213
11:33:37|0.7213
11:33:39|0.7213
11:33:39|0.7213
11:33:41|0.7213
11:33:42|0.7213
11:33:42|0.7213
11:33:44|0.7213
11:33:45|0.7224
11:33:45|0.7224
11:33:47|0.7224
11:33:49|0.7224
11:33:49|0.7224
11:33:51|0.7224
11:33:52|0.7224
11:33:52|0.7224
11:33:53|0.7222
11:33:55|0.7226
11:33:56|0.7226
11:33:57|0.7226
11:33:58|0.7226
11:33:59|0.7226
11:33:59|0.7226
11:34:01|0.725
11:34:02|0.725
11:34:03|0.7248
11:34:04|0.7249
11:34:05|0.7249
11:34:06|0.7249
11:34:07|0.7249
11:34:08|0.7249
11:34:09|0.7249
11:34:10|0.7249
11:34:11|0.7249
11:34:12|0.7249
11:34:13|0.7249
11:34:14|0.7249
11:34:15|0.7249
11:34:16|0.7249
11:34:18|0.7249
11:34:19|0.7249
11:34:19|0.7249
11:34:20|0.7249
11:34:21|0.7249
11:34:23|0.7249
11:34:23|0.7249
11:34:25|0.7249
11:34:26|0.7249
11:34:27|0.7249
11:34:28|0.7249
11:34:28|0.7249
11:34:29|0.7246
11:34:30|0.7255
11:34:32|0.7267
11:34:33|0.7285
11:34:34|0.7285
11:34:35|0.7285
11:34:36|0.7285
11:34:37|0.7286
11:34:38|0.7281
11:34:39|0.7296
11:34:40|0.7296
11:34:41|0.7296
11:34:41|0.7296
11:34:43|0.7292
11:34:44|0.7292
11:34:45|0.7292
11:34:46|0.7292
11:34:47|0.7292
11:34:48|0.7292
11:34:48|0.7279
11:34:50|0.7279
11:34:51|0.7279
11:34:52|0.7279
11:34:52|0.7279
11:34:54|0.7299
11:34:55|0.7299
11:34:56|0.7302
11:34:57|0.7302
11:34:58|0.7302
11:34:59|0.7302
11:35:01|0.7302
11:35:01|0.7302
11:35:03|0.7302
11:35:04|0.7302
11:35:04|0.7302
11:35:05|0.7288
11:35:06|0.7302
11:35:08|0.7302
11:35:08|0.7302
11:35:09|0.7299
11:35:10|0.7299
11:35:11|0.7299
11:35:12|0.7299
11:35:14|0.7283
11:35:14|0.7283
11:35:15|0.7283
11:35:17|0.7283
11:35:18|0.7283
11:35:18|0.7283
11:35:20|0.7283
11:35:20|0.7283
11:35:21|0.7283
11:35:23|0.7283
11:35:24|0.7283
11:35:25|0.7283
11:35:27|0.7283
11:35:27|0.7283
11:35:29|0.7283
11:35:29|0.7283
11:35:30|0.7283
11:35:31|0.7283
11:35:33|0.7283
11:35:33|0.7305
11:35:35|0.7309
11:35:35|0.731
11:35:36|0.731
11:35:37|0.731
11:35:38|0.7316
11:35:40|0.7316
11:35:40|0.7318
11:35:41|0.7318
11:35:43|0.7318
11:35:43|0.7318
11:35:44|0.7318
11:35:46|0.7318
11:35:47|0.7319
11:35:48|0.7319
11:35:49|0.732
11:35:49|0.7322
11:35:51|0.7322
11:35:52|0.7322
11:35:53|0.7322
11:35:54|0.7321
11:35:55|0.7331
11:35:56|0.7331
11:35:57|0.7331
11:35:58|0.7335
11:35:59|0.7358
11:36:00|0.7358
11:36:01|0.7358
11:36:02|0.7358
11:36:03|0.7351
11:36:04|0.7351
11:36:05|0.7375
11:36:06|0.7376
11:36:07|0.7377
11:36:08|0.7395
11:36:09|0.7395
11:36:10|0.7395
11:36:11|0.733
11:36:12|0.733
11:36:13|0.733
11:36:14|0.733
11:36:15|0.733
11:36:16|0.733
11:36:17|0.733
11:36:18|0.733
11:36:20|0.733
11:36:20|0.733
11:36:22|0.733
11:36:23|0.733
11:36:25|0.7363
11:36:26|0.7357
11:36:27|0.7357
11:36:28|0.7357
11:36:29|0.7357
11:36:30|0.7357
11:36:31|0.7357
11:36:32|0.7388
11:36:33|0.7388
11:36:34|0.7399
11:36:36|0.7399
11:36:37|0.74
11:36:38|0.7398
11:36:39|0.7399
11:36:39|0.7399
11:36:41|0.7399
11:36:42|0.7399
11:36:42|0.74
11:36:44|0.74
11:36:45|0.7394
11:36:46|0.7394
11:36:47|0.7394
11:36:48|0.7403
11:36:49|0.7403
11:36:50|0.7403
11:36:52|0.7403
11:36:53|0.7403
11:36:53|0.7403
11:36:54|0.7403
11:36:55|0.7403
11:36:57|0.7403
11:36:57|0.7406
11:36:59|0.7402
11:36:59|0.7402
11:37:00|0.7408
11:37:01|0.7408
11:37:02|0.7408
11:37:03|0.7408
11:37:04|0.7408
11:37:05|0.7408
11:37:06|0.7408
11:37:07|0.7408
11:37:08|0.7408
11:37:09|0.7408
11:37:10|0.7408
11:37:11|0.7411
11:37:12|0.742
11:37:13|0.7424
11:37:14|0.7432
11:37:15|0.7444
11:37:16|0.7444
11:37:18|0.7444
11:37:19|0.7432
11:37:19|0.7432
11:37:21|0.7432
11:37:22|0.7432
11:37:23|0.7432
11:37:24|0.7432
11:37:25|0.7432
11:37:26|0.7432
11:37:27|0.7432
11:37:28|0.7432
11:37:30|0.745
11:37:31|0.7453
11:37:32|0.7453
11:37:33|0.7453
11:37:33|0.7453
11:37:35|0.7453
11:37:36|0.7453
11:37:37|0.7453
11:37:39|0.7453
11:37:40|0.7453
11:37:41|0.7453
11:37:41|0.7453
11:37:42|0.745
11:37:43|0.745
11:37:44|0.745
11:37:46|0.745
11:37:47|0.745
11:37:47|0.745
11:37:49|0.7404
11:37:50|0.7404
11:37:51|0.7404
11:37:52|0.7404
11:37:53|0.7404
11:37:54|0.7404
11:37:55|0.7404
11:37:56|0.7404
11:37:57|0.7404
11:37:58|0.7404
11:37:59|0.7404
11:38:00|0.7404
11:38:01|0.7404
11:38:02|0.7404
11:38:04|0.7404
11:38:05|0.7404
11:38:06|0.7404
11:38:06|0.742
11:38:07|0.742
11:38:08|0.7409
11:38:09|0.7409
11:38:10|0.7409
11:38:11|0.7408
11:38:12|0.7408
11:38:13|0.7408
11:38:14|0.7408
11:38:15|0.7401
11:38:17|0.7401
11:38:18|0.7401
11:38:18|0.7401
11:38:19|0.7401
11:38:20|0.7401
11:38:21|0.7401
11:38:22|0.7401
11:38:23|0.7401
11:38:25|0.7401
11:38:27|0.74
11:38:28|0.74
11:38:30|0.7404
11:38:31|0.7404
11:38:32|0.7404
11:38:33|0.7404
11:38:34|0.7404
11:38:35|0.7404
11:38:36|0.7404
11:38:37|0.7404
11:38:38|0.7404
11:38:39|0.7404
11:38:40|0.7404
11:38:41|0.7404
11:38:42|0.7404
11:38:43|0.7404
11:38:44|0.7418
11:38:45|0.7418
11:38:46|0.7406
11:38:47|0.7406
11:38:48|0.7406
11:38:49|0.7395
11:38:50|0.7395
11:38:51|0.7395
11:38:52|0.7395
11:38:53|0.7381
11:38:54|0.7381
11:38:55|0.7367
11:38:56|0.7367
11:38:57|0.735
11:38:58|0.735
11:38:59|0.735
11:39:00|0.735
11:39:01|0.735
11:39:02|0.735
11:39:03|0.735
11:39:04|0.735
11:39:05|0.735
11:39:07|0.7349
11:39:07|0.7349
11:39:09|0.7349
11:39:09|0.7349
11:39:11|0.7349
11:39:12|0.7349
11:39:13|0.735
11:39:13|0.7333
11:39:14|0.7333
11:39:15|0.7333
11:39:16|0.7333
11:39:18|0.7321
11:39:19|0.7321
11:39:19|0.7321
11:39:20|0.7321
11:39:22|0.7321
11:39:23|0.7321
11:39:24|0.7321
11:39:24|0.7321
11:39:27|0.7339
11:39:28|0.7339
11:39:28|0.7337
11:39:29|0.7337
11:39:30|0.7337
11:39:32|0.7337
11:39:34|0.7335
11:39:35|0.7367
11:39:36|0.7369
11:39:38|0.7369
11:39:38|0.7369
11:39:39|0.7369
11:39:41|0.7369
11:39:41|0.7369
11:39:42|0.7369
11:39:44|0.7369
11:39:45|0.7369
11:39:45|0.7369
11:39:47|0.7385
11:39:47|0.7394
11:39:49|0.7394
11:39:49|0.7395
11:39:50|0.7395
11:39:52|0.7395
11:39:53|0.7395
11:39:54|0.7395
11:39:55|0.7395
11:39:56|0.7395
11:39:57|0.7395
11:39:57|0.7378
11:39:58|0.7378
11:40:00|0.7378
11:40:01|0.7378
11:40:03|0.7378
11:40:03|0.7378
11:40:04|0.7378
11:40:05|0.7378
11:40:06|0.7378
11:40:07|0.7378
11:40:08|0.7378
11:40:09|0.7384
11:40:10|0.74
11:40:11|0.74
11:40:12|0.74
11:40:13|0.74
11:40:15|0.74
11:40:15|0.7402
11:40:17|0.7404
11:40:18|0.7404
11:40:19|0.7404
11:40:20|0.7404
11:40:21|0.7404
11:40:22|0.7404
11:40:23|0.7404
11:40:24|0.7404
11:40:25|0.7404
11:40:26|0.7404
11:40:28|0.7404
11:40:29|0.7404
11:40:30|0.7404
11:40:32|0.7404
11:40:33|0.7404
11:40:33|0.7404
11:40:34|0.7404
11:40:35|0.7404
11:40:36|0.7404
11:40:38|0.7404
11:40:39|0.7404
11:40:40|0.7391
11:40:40|0.7391
11:40:42|0.7391
11:40:43|0.7391
11:40:44|0.7391
11:40:44|0.7391
11:40:45|0.7391
11:40:47|0.7391
11:40:48|0.7391
11:40:49|0.7395
11:40:50|0.7397
11:40:50|0.7397
11:40:51|0.7397
11:40:52|0.7397
11:40:53|0.7397
11:40:54|0.7397
11:40:55|0.7356
11:40:57|0.7356
11:40:57|0.7356
11:40:59|0.7356
11:40:59|0.7356
11:41:00|0.7356
11:41:02|0.7395
11:41:03|0.7395
11:41:03|0.7394
11:41:04|0.7394
11:41:05|0.7394
11:41:06|0.7394
11:41:08|0.7394
11:41:09|0.7394
11:41:09|0.7394
11:41:10|0.7394
11:41:12|0.7394
11:41:13|0.7394
11:41:14|0.7394
11:41:14|0.7394
11:41:16|0.7394
11:41:16|0.7394
11:41:18|0.743
11:41:18|0.7432
11:41:20|0.745
11:41:21|0.7436
11:41:21|0.7436
11:41:23|0.7449
11:41:24|0.7454
11:41:24|0.7484
11:41:25|0.7496
11:41:27|0.7496
11:41:29|0.7496
11:41:30|0.7458
11:41:30|0.7458
11:41:32|0.7458
11:41:32|0.7458
11:41:34|0.7458
11:41:35|0.7458
11:41:35|0.7458
11:41:36|0.7458
11:41:38|0.7458
11:41:39|0.7458
11:41:40|0.745
11:41:41|0.745
11:41:42|0.744
11:41:44|0.744
11:41:44|0.744
11:41:46|0.744
11:41:46|0.744
11:41:47|0.744
11:41:49|0.744
11:41:50|0.744
11:41:50|0.744
11:41:52|0.744
11:41:53|0.744
11:41:54|0.744
11:41:54|0.744
11:41:55|0.744
11:41:56|0.744
11:41:57|0.744
11:41:59|0.744
11:41:59|0.744
11:42:00|0.744
11:42:02|0.744
11:42:03|0.744
11:42:04|0.744
11:42:05|0.744
11:42:06|0.7432
11:42:07|0.743
11:42:08|0.741
11:42:09|0.7407
11:42:10|0.74
11:42:11|0.74
11:42:12|0.74
11:42:13|0.74
11:42:14|0.7395
11:42:15|0.7285
11:42:16|0.7285
11:42:17|0.7298
11:42:19|0.7298
11:42:19|0.7298
11:42:21|0.7313
11:42:21|0.7325
11:42:22|0.7325
11:42:23|0.7325
11:42:24|0.7325
11:42:25|0.7325
11:42:27|0.7325
11:42:28|0.7325
11:42:29|0.7325
11:42:30|0.7325
11:42:31|0.7325
11:42:32|0.7325
11:42:34|0.7325
11:42:35|0.7325
11:42:36|0.7325
11:42:37|0.7325
11:42:38|0.7325
11:42:40|0.7332
11:42:41|0.7332
11:42:42|0.7335
11:42:43|0.7335
11:42:44|0.7335
11:42:46|0.7336
11:42:47|0.7357
11:42:48|0.7357
11:42:48|0.7357
11:42:49|0.7357
11:42:50|0.7357
11:42:51|0.7357
11:42:52|0.7357
11:42:53|0.7364
11:42:54|0.7364
11:42:55|0.7364
11:42:57|0.7364
11:42:57|0.7343
11:42:58|0.7343
11:42:59|0.7343
11:43:01|0.7343
11:43:02|0.7343
11:43:02|0.7343
11:43:03|0.7343
11:43:04|0.7343
11:43:06|0.7343
11:43:07|0.7343
11:43:08|0.7343
11:43:08|0.7343
11:43:10|0.7343
11:43:11|0.7343
11:43:11|0.7343
11:43:12|0.7343
11:43:14|0.7343
11:43:14|0.7343
11:43:16|0.7343
11:43:17|0.7343
11:43:18|0.7343
11:43:18|0.7343
11:43:19|0.7343
11:43:21|0.7343
11:43:22|0.7343
11:43:23|0.7343
11:43:24|0.7343
11:43:25|0.7343
11:43:26|0.7343
11:43:27|0.7343
11:43:29|0.7364
11:43:30|0.7364
11:43:30|0.7364
11:43:32|0.7364
11:43:33|0.7364
11:43:34|0.7355
11:43:35|0.7355
11:43:37|0.7355
11:43:37|0.7337
11:43:38|0.732
11:43:40|0.7312
11:43:41|0.7312
11:43:42|0.7327
11:43:42|0.7311
11:43:43|0.7311
11:43:45|0.7311
11:43:45|0.7311
11:43:47|0.7311
11:43:48|0.7311
11:43:49|0.7311
11:43:50|0.7311
11:43:51|0.7311
11:43:52|0.7311
11:43:53|0.7311
11:43:54|0.7311
11:43:55|0.7313
11:43:56|0.7313
11:43:57|0.7313
11:43:58|0.7313
11:43:59|0.7299
11:44:00|0.7299
11:44:01|0.7293
11:44:02|0.7293
11:44:03|0.7293
11:44:04|0.7293
11:44:05|0.7293
11:44:06|0.7293
11:44:07|0.7315
11:44:08|0.7315
11:44:09|0.7315
11:44:10|0.7315
11:44:11|0.7315
11:44:12|0.7285
11:44:13|0.7305
11:44:14|0.7268
11:44:15|0.7268
11:44:16|0.7268
11:44:17|0.7268
11:44:18|0.7268
11:44:19|0.7268
11:44:20|0.7268
11:44:21|0.7268
11:44:22|0.7268
11:44:23|0.7262
11:44:24|0.7227
11:44:25|0.7227
11:44:27|0.7227
11:44:27|0.7227
11:44:28|0.7227
11:44:29|0.7227
11:44:31|0.7215
11:44:33|0.7213
11:44:33|0.72
11:44:35|0.72
11:44:35|0.72
11:44:37|0.7204
11:44:38|0.7204
11:44:38|0.7204
11:44:39|0.7204
11:44:41|0.7234
11:44:41|0.7234
11:44:43|0.7234
11:44:44|0.7234
11:44:44|0.7234
11:44:46|0.7234
11:44:47|0.7249
11:44:48|0.7279
11:44:49|0.7279
11:44:50|0.7249
11:44:51|0.7257
11:44:53|0.7256
11:44:54|0.7256
11:44:54|0.7256
11:44:55|0.7256
11:44:56|0.7256
11:44:57|0.7256
11:44:58|0.7256
11:44:59|0.7135
11:45:00|0.7213
11:45:02|0.7213
11:45:03|0.72
11:45:04|0.719
11:45:04|0.7193
11:45:05|0.7193
11:45:06|0.7193
11:45:07|0.7203
11:45:09|0.7203
11:45:10|0.7199
11:45:11|0.7199
11:45:12|0.7199
11:45:12|0.7199
11:45:13|0.7199
11:45:15|0.7199
11:45:16|0.7199
11:45:17|0.7199
11:45:18|0.7199
11:45:20|0.7199
11:45:20|0.7199
11:45:22|0.7199
11:45:22|0.7199
11:45:23|0.7199
11:45:24|0.7199
11:45:26|0.7199
11:45:26|0.7199
11:45:27|0.7199
11:45:28|0.7199
11:45:29|0.7199
11:45:31|0.7208
11:45:32|0.7218
11:45:34|0.7218
11:45:36|0.7218
11:45:36|0.7208
11:45:37|0.7219
11:45:39|0.7219
11:45:40|0.7219
11:45:40|0.7219
11:45:42|0.723
11:45:43|0.7234
11:45:43|0.7234
11:45:45|0.7237
11:45:45|0.7237
11:45:47|0.7237
11:45:47|0.7249
11:45:48|0.7249
11:45:49|0.725
11:45:50|0.725
11:45:52|0.725
11:45:53|0.725
11:45:53|0.725
11:45:54|0.725
11:45:55|0.725
11:45:56|0.7261
11:45:57|0.7261
11:45:59|0.7261
11:46:00|0.7261
11:46:01|0.7272
11:46:02|0.7272
11:46:03|0.7272
11:46:04|0.7272
11:46:05|0.7272
11:46:06|0.7272
11:46:07|0.7272
11:46:08|0.7267
11:46:09|0.7267
11:46:10|0.7267
11:46:11|0.7267
11:46:13|0.7276
11:46:14|0.7276
11:46:14|0.7276
11:46:15|0.7283
11:46:16|0.7283
11:46:17|0.7283
11:46:18|0.7283
11:46:19|0.7268
11:46:21|0.7268
11:46:21|0.7268
11:46:23|0.7258
11:46:24|0.7258
11:46:25|0.7258
11:46:26|0.7249
11:46:27|0.7249
11:46:29|0.7249
11:46:29|0.7249
11:46:30|0.7249
11:46:31|0.7249
11:46:32|0.7249
11:46:33|0.7249
11:46:34|0.7249
11:46:35|0.7249
11:46:36|0.7249
11:46:38|0.7249
11:46:40|0.7249
11:46:40|0.7249
11:46:42|0.7249
11:46:43|0.7255
11:46:43|0.7255
11:46:45|0.7255
11:46:46|0.7255
11:46:46|0.7249
11:46:48|0.7249
11:46:49|0.7249
11:46:50|0.7249
11:46:51|0.7249
11:46:52|0.7249
11:46:53|0.7249
11:46:54|0.7249
11:46:55|0.7249
11:46:56|0.7249
11:46:57|0.7249
11:46:58|0.7249
11:46:59|0.7249
11:47:00|0.7249
11:47:01|0.7249
11:47:02|0.7249
11:47:03|0.7249
11:47:04|0.7249
11:47:05|0.7249
11:47:06|0.7249
11:47:07|0.7249
11:47:08|0.7249
11:47:09|0.7249
11:47:11|0.7249
11:47:11|0.7249
11:47:13|0.7249
11:47:13|0.7249
11:47:14|0.7249
11:47:15|0.7249
11:47:16|0.7249
11:47:19|0.7249
11:47:19|0.7249
11:47:21|0.7249
11:47:21|0.7249
11:47:23|0.7232
11:47:23|0.7232
11:47:24|0.7232
11:47:25|0.7232
11:47:26|0.7232
11:47:27|0.7232
11:47:28|0.7232
11:47:29|0.7232
11:47:31|0.7232
11:47:31|0.7232
11:47:32|0.7232
11:47:34|0.7232
11:47:35|0.7232
11:47:36|0.7232
11:47:37|0.7232
11:47:38|0.7232
11:47:39|0.7232
11:47:40|0.7232
11:47:41|0.7232
11:47:42|0.7232
11:47:43|0.7232
11:47:44|0.7232
11:47:45|0.7232
11:47:47|0.7232
11:47:48|0.7232
11:47:48|0.7234
11:47:50|0.7234
11:47:51|0.7234
11:47:52|0.7234
11:47:53|0.7234
11:47:54|0.7234
11:47:55|0.7234
11:47:56|0.7234
11:47:57|0.7234
11:47:58|0.7234
11:47:59|0.7234
11:48:00|0.7234
11:48:01|0.7216
11:48:02|0.7245
11:48:03|0.7245
11:48:04|0.7245
11:48:05|0.7245
11:48:06|0.725
11:48:07|0.725
11:48:08|0.7254
11:48:09|0.7254
11:48:10|0.7254
11:48:11|0.7254
11:48:12|0.7254
11:48:14|0.7254
11:48:15|0.725
11:48:16|0.7253
11:48:17|0.7253
11:48:18|0.7253
11:48:19|0.7253
11:48:19|0.7253
11:48:21|0.7253
11:48:22|0.7246
11:48:22|0.725
11:48:24|0.7254
11:48:25|0.7254
11:48:26|0.7254
11:48:27|0.7254
11:48:28|0.7254
11:48:29|0.7254
11:48:29|0.7254
11:48:32|0.7254
11:48:32|0.7254
11:48:33|0.7254
11:48:35|0.7254
11:48:37|0.7254
11:48:37|0.7254
11:48:39|0.7254
11:48:40|0.7254
11:48:41|0.7254
11:48:41|0.7254
11:48:43|0.7271
11:48:43|0.7271
11:48:45|0.7276
11:48:45|0.7276
11:48:46|0.7285
11:48:48|0.7285
11:48:49|0.7285
11:48:49|0.7285
11:48:50|0.7285
11:48:52|0.7285
11:48:53|0.7285
11:48:53|0.7285
11:48:54|0.7285
11:48:55|0.7285
11:48:56|0.7285
11:48:57|0.7285
11:48:58|0.7285
11:49:00|0.7285
11:49:01|0.7285
11:49:02|0.7278
11:49:03|0.7278
11:49:03|0.7295
11:49:05|0.7295
11:49:06|0.7295
11:49:07|0.7295
11:49:08|0.7295
11:49:09|0.7295
11:49:10|0.7295
11:49:11|0.7295
11:49:12|0.7295
11:49:13|0.7295
11:49:14|0.7295
11:49:15|0.7295
11:49:15|0.7295
11:49:17|0.7295
11:49:18|0.7295
11:49:19|0.7295
11:49:20|0.7295
11:49:21|0.7295
11:49:22|0.7295
11:49:23|0.7295
11:49:24|0.7295
11:49:25|0.7295
11:49:26|0.7295
11:49:26|0.7295
11:49:27|0.7295
11:49:29|0.7295
11:49:30|0.7295
11:49:31|0.7295
11:49:32|0.7295
11:49:32|0.7295
11:49:34|0.7295
11:49:35|0.7295
11:49:37|0.7294
11:49:38|0.7294
11:49:39|0.7294
11:49:41|0.7294
11:49:42|0.7294
11:49:43|0.7294
11:49:44|0.7295
11:49:44|0.7295
11:49:45|0.7295
11:49:47|0.7295
11:49:48|0.7295
11:49:48|0.7295
11:49:49|0.7295
11:49:50|0.7295
11:49:52|0.7298
11:49:53|0.7298
11:49:53|0.73
11:49:55|0.73
11:49:56|0.73
11:49:57|0.73
11:49:57|0.7304
11:49:59|0.7304
11:50:00|0.7304
11:50:00|0.7304
11:50:01|0.7304
11:50:03|0.7294
11:50:03|0.7294
11:50:05|0.7294
11:50:06|0.7294
11:50:07|0.7294
11:50:07|0.7294
11:50:09|0.7294
11:50:10|0.7294
11:50:11|0.7294
11:50:11|0.7294
11:50:13|0.7294
11:50:15|0.7294
11:50:16|0.7294
11:50:16|0.7294
11:50:17|0.7294
11:50:18|0.7294
11:50:19|0.7294
11:50:20|0.7289
11:50:22|0.7289
11:50:22|0.7289
11:50:23|0.7289
11:50:24|0.7289
11:50:26|0.7283
11:50:27|0.7283
11:50:27|0.7307
11:50:28|0.7307
11:50:29|0.7307
11:50:31|0.7307
11:50:31|0.7307
11:50:33|0.73
11:50:33|0.73
11:50:34|0.73
11:50:36|0.73
11:50:37|0.734
11:50:39|0.7344
11:50:40|0.7337
11:50:41|0.735
11:50:42|0.735
11:50:42|0.7354
11:50:43|0.7354
11:50:45|0.7358
11:50:46|0.7358
11:50:47|0.736
11:50:48|0.736
11:50:49|0.7364
11:50:50|0.7364
11:50:51|0.7364
11:50:52|0.7373
11:50:54|0.7373
11:50:54|0.7373
11:50:56|0.7373
11:50:56|0.7373
11:50:57|0.7373
11:50:58|0.7373
11:50:59|0.7381
11:51:01|0.7381
11:51:01|0.7394
11:51:02|0.7394
11:51:03|0.7394
11:51:05|0.7394
11:51:05|0.738
11:51:06|0.738
11:51:07|0.738
11:51:09|0.738
11:51:09|0.738
11:51:11|0.74
11:51:12|0.7395
11:51:13|0.7395
11:51:14|0.7395
11:51:15|0.7397
11:51:16|0.7397
11:51:16|0.7397
11:51:18|0.7397
11:51:19|0.7397
11:51:20|0.7397
11:51:21|0.7397
11:51:22|0.7397
11:51:24|0.7402
11:51:25|0.7402
11:51:25|0.7402
11:51:26|0.7402
11:51:27|0.7402
11:51:29|0.7402
11:51:29|0.7404
11:51:30|0.7404
11:51:31|0.7409
11:51:33|0.7409
11:51:34|0.7409
11:51:34|0.7409
11:51:35|0.7409
11:51:37|0.7409
11:51:39|0.7418
11:51:40|0.7418
11:51:41|0.7418
11:51:42|0.7418
11:51:43|0.7418
11:51:44|0.7418
11:51:46|0.7418
11:51:46|0.7418
11:51:48|0.7418
11:51:49|0.7418
11:51:50|0.7418
11:51:50|0.7418
11:51:51|0.7409
11:51:52|0.7409
11:51:53|0.7401
11:51:54|0.7401
11:51:55|0.7402
11:51:57|0.7402
11:51:58|0.7402
11:51:58|0.7402
11:51:59|0.7402
11:52:01|0.739
11:52:01|0.739
11:52:02|0.739
11:52:03|0.739
11:52:05|0.739
11:52:06|0.739
11:52:07|0.739
11:52:07|0.739
11:52:09|0.739
11:52:10|0.739
11:52:11|0.739
11:52:12|0.7373
11:52:13|0.7375
11:52:14|0.7411
11:52:15|0.7401
11:52:16|0.7369
11:52:17|0.7369
11:52:18|0.7369
11:52:19|0.7369
11:52:20|0.7369
11:52:21|0.7369
11:52:22|0.7369
11:52:23|0.7369
11:52:24|0.7369
11:52:25|0.7369
11:52:26|0.7369
11:52:27|0.7369
11:52:28|0.7369
11:52:29|0.7369
11:52:30|0.7369
11:52:31|0.7369
11:52:33|0.7369
11:52:34|0.7369
11:52:34|0.7369
11:52:35|0.7369
11:52:36|0.7369
11:52:38|0.7367
11:52:40|0.7368
11:52:40|0.7368
11:52:42|0.7368
11:52:43|0.7368
11:52:44|0.7368
11:52:45|0.7368
11:52:46|0.7368
11:52:48|0.7368
11:52:48|0.7368
11:52:50|0.7368
11:52:50|0.7368
11:52:52|0.7368
11:52:53|0.7368
11:52:53|0.7368
11:52:55|0.7368
11:52:56|0.7358
11:52:57|0.7354
11:52:58|0.7351
11:52:59|0.7351
11:53:00|0.7354
11:53:01|0.7351
11:53:02|0.7351
11:53:03|0.7351
11:53:04|0.7351
11:53:05|0.7351
11:53:06|0.7351
11:53:07|0.7351
11:53:08|0.7369
11:53:09|0.7369
11:53:10|0.7369
11:53:11|0.7369
11:53:12|0.7393
11:53:14|0.7395
11:53:14|0.7395
11:53:15|0.7395
11:53:16|0.7395
11:53:17|0.7395
11:53:19|0.7398
11:53:19|0.7388
11:53:20|0.7388
11:53:21|0.7388
11:53:22|0.7388
11:53:23|0.7388
11:53:24|0.7388
11:53:25|0.7388
11:53:26|0.733
11:53:27|0.733
11:53:28|0.733
11:53:29|0.7268
11:53:30|0.7268
11:53:31|0.7268
11:53:32|0.7268
11:53:34|0.7268
11:53:34|0.7268
11:53:36|0.7249
11:53:36|0.7249
11:53:38|0.7236
11:53:39|0.7236
11:53:40|0.7268
11:53:41|0.7268
11:53:42|0.7268
11:53:43|0.7268
11:53:44|0.7285
11:53:46|0.7278
11:53:47|0.7278
11:53:48|0.7278
11:53:49|0.7278
11:53:49|0.7278
11:53:51|0.7278
11:53:52|0.7278
11:53:54|0.7278
11:53:55|0.7278
11:53:56|0.7278
11:53:58|0.7278
11:53:58|0.7278
11:54:00|0.7278
11:54:01|0.7278
11:54:01|0.7249
11:54:02|0.7249
11:54:04|0.7265
11:54:04|0.7265
11:54:06|0.7265
11:54:06|0.7265
11:54:07|0.7265
11:54:08|0.7251
11:54:10|0.7251
11:54:10|0.7251
11:54:12|0.7251
11:54:13|0.7253
11:54:13|0.7253
11:54:15|0.7253
11:54:16|0.7253
11:54:16|0.7253
11:54:18|0.7253
11:54:19|0.7253
11:54:20|0.7253
11:54:21|0.7253
11:54:22|0.7253
11:54:23|0.7253
11:54:24|0.7253
11:54:25|0.7253
11:54:26|0.7253
11:54:27|0.7253
11:54:28|0.7253
11:54:29|0.7264
11:54:30|0.7264
11:54:30|0.7264
11:54:31|0.7264
11:54:33|0.7264
11:54:34|0.7264
11:54:35|0.7264
11:54:36|0.7264
11:54:37|0.7264
11:54:37|0.7267
11:54:38|0.7267
11:54:39|0.7276
11:54:42|0.7276
11:54:43|0.7276
11:54:44|0.7276
11:54:45|0.7276
11:54:46|0.7276
11:54:47|0.7276
11:54:49|0.7276
11:54:49|0.7289
11:54:51|0.7289
11:54:52|0.7289
11:54:52|0.7289
11:54:53|0.7289
11:54:55|0.7304
11:54:56|0.7304
11:54:56|0.7304
11:54:57|0.7304
11:54:58|0.7304
11:54:59|0.7304
11:55:01|0.7304
11:55:01|0.7304
11:55:03|0.7305
11:55:03|0.7305
11:55:04|0.7305
11:55:06|0.7305
11:55:07|0.7305
11:55:07|0.7295
11:55:08|0.7295
11:55:09|0.7295
11:55:10|0.7295
11:55:12|0.726
11:55:12|0.726
11:55:14|0.726
11:55:15|0.726
11:55:16|0.726
11:55:17|0.726
11:55:18|0.726
11:55:19|0.726
11:55:20|0.726
11:55:21|0.726
11:55:21|0.726
11:55:23|0.726
11:55:24|0.726
11:55:26|0.726
11:55:26|0.726
11:55:27|0.726
11:55:28|0.726
11:55:29|0.726
11:55:30|0.726
11:55:31|0.726
11:55:32|0.725
11:55:33|0.725
11:55:34|0.725
11:55:35|0.725
11:55:36|0.725
11:55:37|0.725
11:55:38|0.725
11:55:39|0.725
11:55:41|0.725
11:55:42|0.725
11:55:44|0.725
11:55:45|0.725
11:55:46|0.725
11:55:47|0.7266
11:55:48|0.7266
11:55:49|0.7287
11:55:50|0.7287
11:55:51|0.7287
11:55:52|0.7287
11:55:54|0.7287
11:55:54|0.7292
11:55:56|0.7292
11:55:56|0.7292
11:55:58|0.7286
11:55:58|0.7286
11:56:00|0.7286
11:56:01|0.7273
11:56:02|0.7273
11:56:03|0.7273
11:56:04|0.7273
11:56:05|0.7273
11:56:06|0.7273
11:56:08|0.7273
11:56:09|0.7273
11:56:10|0.7273
11:56:11|0.7273
11:56:12|0.7273
11:56:13|0.7273
11:56:14|0.7273
11:56:15|0.7273
11:56:16|0.7273
11:56:17|0.7273
11:56:18|0.7273
11:56:19|0.7273
11:56:21|0.7273
11:56:22|0.7273
11:56:22|0.7273
11:56:23|0.7273
11:56:25|0.7253
11:56:26|0.7253
11:56:28|0.7253
11:56:29|0.7253
11:56:30|0.7253
11:56:31|0.7253
11:56:31|0.7253
11:56:33|0.7253
11:56:34|0.7253
11:56:34|0.7253
11:56:36|0.7253
11:56:36|0.7253
11:56:38|0.7253
11:56:38|0.7253
11:56:40|0.7253
11:56:41|0.7253
11:56:42|0.7253
11:56:44|0.7253
11:56:44|0.7253
11:56:47|0.7253
11:56:48|0.7253
11:56:48|0.7252
11:56:50|0.7252
11:56:51|0.7252
11:56:52|0.7252
11:56:53|0.7252
11:56:54|0.7252
11:56:55|0.7252
11:56:56|0.7252
11:56:57|0.7252
11:56:58|0.7252
11:56:59|0.7252
11:57:00|0.7252
11:57:01|0.7252
11:57:03|0.7252
11:57:03|0.7252
11:57:04|0.7252
11:57:05|0.7252
11:57:06|0.7252
11:57:07|0.7252
11:57:08|0.7252
11:57:09|0.7252
11:57:10|0.7252
11:57:11|0.7252
11:57:12|0.7252
11:57:14|0.7252
11:57:15|0.7252
11:57:16|0.7252
11:57:16|0.7252
11:57:17|0.7252
11:57:19|0.7252
11:57:20|0.7252
11:57:21|0.7252
11:57:22|0.7264
11:57:22|0.7268
11:57:24|0.7273
11:57:25|0.7273
11:57:26|0.7273
11:57:26|0.7273
11:57:28|0.7305
11:57:29|0.7321
11:57:30|0.7321
11:57:31|0.7321
11:57:32|0.7312
11:57:33|0.7312
11:57:34|0.7285
11:57:35|0.7285
11:57:36|0.7285
11:57:37|0.7285
11:57:38|0.7285
11:57:39|0.7297
11:57:40|0.73
11:57:41|0.73
11:57:42|0.73
11:57:43|0.73
11:57:44|0.73
11:57:46|0.73
11:57:47|0.73
11:57:47|0.73
11:57:49|0.73
11:57:50|0.7307
11:57:51|0.7307
11:57:52|0.7307
11:57:53|0.7307
11:57:54|0.7307
11:57:55|0.7307
11:57:57|0.7313
11:57:58|0.7321
11:57:59|0.7321
11:58:00|0.7321
11:58:01|0.7321
11:58:01|0.7321
11:58:03|0.7321
11:58:04|0.7321
11:58:06|0.7339
11:58:06|0.7339
11:58:07|0.7339
11:58:09|0.7339
11:58:10|0.7339
11:58:11|0.7339
11:58:12|0.7339
11:58:13|0.7349
11:58:14|0.7349
11:58:15|0.7349
11:58:16|0.7349
11:58:17|0.7349
11:58:18|0.7349
11:58:20|0.7349
11:58:20|0.7316
11:58:21|0.7316
11:58:23|0.7316
11:58:23|0.7316
11:58:24|0.7316
11:58:25|0.7316
11:58:26|0.7316
11:58:28|0.7316
11:58:28|0.7328
11:58:29|0.7328
11:58:31|0.7328
11:58:32|0.7328
11:58:32|0.7328
11:58:33|0.7328
11:58:34|0.7328
11:58:35|0.7328
11:58:37|0.7328
11:58:37|0.7328
11:58:39|0.7328
11:58:39|0.7339
11:58:40|0.7339
11:58:41|0.7339
11:58:42|0.7339
11:58:44|0.7338
11:58:45|0.7338
11:58:46|0.7338
11:58:47|0.7338
11:58:48|0.7338
11:58:49|0.7338
11:58:50|0.7338
11:58:52|0.7338
11:58:52|0.7338
11:58:54|0.7338
11:58:55|0.7338
11:58:56|0.7338
11:58:56|0.7338
11:58:57|0.7338
11:58:58|0.7338
11:58:59|0.7338
11:59:00|0.7338
11:59:01|0.7338
11:59:02|0.7338
11:59:03|0.7338
11:59:04|0.7338
11:59:06|0.7338
11:59:07|0.7335
11:59:08|0.7335
11:59:09|0.7335
11:59:10|0.7335
11:59:11|0.7335
11:59:12|0.7335
11:59:12|0.7335
11:59:14|0.7335
11:59:15|0.7339
11:59:16|0.7339
11:59:17|0.7339
11:59:18|0.735
11:59:19|0.7358
11:59:20|0.7358
11:59:21|0.7358
11:59:22|0.7358
11:59:23|0.7358
11:59:24|0.7358
11:59:25|0.7358
11:59:26|0.7358
11:59:27|0.7358
11:59:28|0.7364
11:59:29|0.7364
11:59:30|0.7364
11:59:31|0.7364
11:59:32|0.7364
11:59:33|0.7364
11:59:34|0.7364
11:59:35|0.7364
11:59:36|0.7364
11:59:37|0.7364
11:59:38|0.7364
11:59:39|0.7364
11:59:40|0.7364
11:59:41|0.7364
11:59:42|0.7364
11:59:43|0.7364
11:59:44|0.7364
11:59:45|0.7364
11:59:46|0.7364
11:59:48|0.7364
11:59:48|0.7364
11:59:50|0.7364
11:59:51|0.7364
11:59:52|0.7364
11:59:53|0.7364
11:59:54|0.7364
11:59:55|0.7364
11:59:56|0.7364
11:59:57|0.7364
11:59:58|0.7364
11:59:59|0.7364
12:00:00|0.7364
12:00:01|0.7364
12:00:02|0.7364
12:00:03|0.7364
12:00:04|0.7364
12:00:05|0.7364
12:00:06|0.7364
12:00:07|0.7364
12:00:08|0.7364
12:00:09|0.7364
12:00:10|0.7364
12:00:11|0.7364
12:00:12|0.7364
12:00:13|0.7395
12:00:14|0.74
12:00:15|0.74
12:00:16|0.74
12:00:17|0.74
12:00:18|0.74
12:00:19|0.74
12:00:20|0.74
12:00:21|0.7407
12:00:23|0.7407
12:00:24|0.7417
12:00:24|0.7417
12:00:25|0.7417
12:00:26|0.7417
12:00:28|0.7391
12:00:28|0.7386
12:00:29|0.7386
12:00:30|0.7386
12:00:31|0.7392
12:00:32|0.7392
12:00:33|0.7392
12:00:34|0.7392
12:00:35|0.7392
12:00:36|0.7392
12:00:37|0.7392
12:00:38|0.7392
12:00:39|0.7392
12:00:40|0.7392
12:00:41|0.7397
12:00:42|0.7397
12:00:44|0.7397
12:00:45|0.7397
12:00:46|0.7397
12:00:48|0.7397
12:00:49|0.7397
12:00:51|0.7397
12:00:51|0.7397
12:00:52|0.7397
12:00:54|0.7397
12:00:55|0.7397
12:00:56|0.7397
12:00:56|0.7397
12:00:58|0.7397
12:00:59|0.7397
12:01:00|0.7397
12:01:01|0.7397
12:01:02|0.7397
12:01:03|0.7397
12:01:04|0.7397
12:01:05|0.7397
12:01:06|0.7397
12:01:08|0.7397
12:01:09|0.7397
12:01:10|0.7358
12:01:11|0.7289
12:01:12|0.7289
12:01:13|0.7336
12:01:14|0.7333
12:01:16|0.7333
12:01:16|0.7333
12:01:17|0.7335
12:01:19|0.7333
12:01:20|0.7333
12:01:20|0.7326
12:01:21|0.7326
12:01:22|0.7326
12:01:23|0.7326
12:01:25|0.7326
12:01:25|0.7326
12:01:26|0.7326
12:01:27|0.7326
12:01:28|0.7326
12:01:29|0.7326
12:01:30|0.7326
12:01:32|0.7326
12:01:32|0.7326
12:01:33|0.7326
12:01:34|0.7326
12:01:35|0.7326
12:01:37|0.7326
12:01:37|0.7326
12:01:39|0.7326
12:01:40|0.7326
12:01:40|0.7326
12:01:41|0.7326
12:01:43|0.7326
12:01:43|0.7326
12:01:45|0.7326
12:01:45|0.7326
12:01:46|0.7326
12:01:48|0.7326
12:01:49|0.7326
12:01:50|0.7326
12:01:51|0.7326
12:01:52|0.7326
12:01:52|0.7326
12:01:54|0.7326
12:01:55|0.7326
12:01:56|0.7326
12:01:56|0.7326
12:01:57|0.7326
12:01:59|0.7326
12:02:00|0.7326
12:02:01|0.7326
12:02:02|0.7326
12:02:04|0.7326
12:02:04|0.7326
12:02:05|0.7326
12:02:06|0.7326
12:02:08|0.7326
12:02:09|0.7326
12:02:09|0.7314
12:02:11|0.7314
12:02:12|0.7314
12:02:12|0.7314
12:02:13|0.7314
12:02:15|0.7314
12:02:16|0.7314
12:02:17|0.7314
12:02:17|0.7314
12:02:19|0.7314
12:02:21|0.7314
12:02:21|0.7314
12:02:23|0.7314
12:02:23|0.7314
12:02:24|0.7314
12:02:25|0.7314
12:02:26|0.7314
12:02:27|0.7314
12:02:28|0.7314
12:02:30|0.7314
12:02:31|0.7314
12:02:32|0.7314
12:02:32|0.7295
12:02:33|0.7295
12:02:34|0.7285
12:02:35|0.7285
12:02:36|0.7285
12:02:37|0.7285
12:02:38|0.7285
12:02:39|0.7285
12:02:41|0.7285
12:02:41|0.7285
12:02:42|0.7285
12:02:44|0.7285
12:02:44|0.7285
12:02:46|0.7285
12:02:46|0.7285
12:02:47|0.7285
12:02:49|0.7285
12:02:51|0.7307
12:02:51|0.7307
12:02:52|0.7307
12:02:54|0.7307
12:02:54|0.7307
12:02:56|0.7287
12:02:57|0.7287
12:02:58|0.7287
12:03:00|0.7287
12:03:00|0.7287
12:03:01|0.7287
12:03:02|0.7287
12:03:03|0.7287
12:03:04|0.7287
12:03:05|0.7287
12:03:07|0.7287
12:03:07|0.7287
12:03:09|0.7287
12:03:10|0.7287
12:03:10|0.7287
12:03:12|0.7287
12:03:13|0.7287
12:03:13|0.7287
12:03:15|0.7287
12:03:16|0.7287
12:03:17|0.7285
12:03:18|0.7285
12:03:19|0.7285
12:03:19|0.7285
12:03:21|0.7285
12:03:21|0.7285
12:03:23|0.7285
12:03:23|0.7285
12:03:24|0.7285
12:03:25|0.7285
12:03:26|0.7285
12:03:28|0.7285
12:03:28|0.7285
12:03:30|0.7233
12:03:30|0.7227
12:03:31|0.7227
12:03:32|0.7227
12:03:34|0.7227
12:03:35|0.7227
12:03:36|0.7227
12:03:37|0.725
12:03:38|0.725
12:03:38|0.725
12:03:39|0.725
12:03:40|0.725
12:03:42|0.725
12:03:43|0.725
12:03:44|0.725
12:03:45|0.725
12:03:46|0.725
12:03:47|0.725
12:03:48|0.725
12:03:49|0.725
12:03:51|0.725
12:03:52|0.725
12:03:53|0.725
12:03:53|0.725
12:03:55|0.725
12:03:56|0.725
12:03:56|0.725
12:03:58|0.725
12:04:00|0.725
12:04:01|0.725
12:04:02|0.725
12:04:02|0.7246
12:04:04|0.7246
12:04:04|0.7246
12:04:06|0.7246
12:04:07|0.7246
12:04:08|0.7246
12:04:09|0.7246
12:04:10|0.7246
12:04:11|0.7246
12:04:12|0.7246
12:04:13|0.7246
12:04:14|0.7246
12:04:15|0.7246
12:04:16|0.7246
12:04:18|0.7246
12:04:18|0.7246
12:04:19|0.7246
12:04:20|0.7246
12:04:21|0.7246
12:04:22|0.7246
12:04:24|0.7246
12:04:24|0.7256
12:04:25|0.7256
12:04:26|0.7256
12:04:27|0.7256
12:04:28|0.7285
12:04:30|0.7285
12:04:30|0.7285
12:04:31|0.7285
12:04:33|0.7285
12:04:33|0.7285
12:04:35|0.7285
12:04:35|0.7285
12:04:37|0.7285
12:04:37|0.726
12:04:38|0.726
12:04:39|0.7283
12:04:41|0.7283
12:04:42|0.7283
12:04:43|0.7283
12:04:43|0.7283
12:04:44|0.7283
12:04:46|0.7283
12:04:46|0.7283
12:04:47|0.7283
12:04:49|0.7283
12:04:49|0.7283
12:04:52|0.7283
12:04:53|0.7283
12:04:54|0.7283
12:04:54|0.7283
12:04:56|0.7283
12:04:56|0.7283
12:04:58|0.7283
12:04:59|0.7283
12:05:00|0.7283
12:05:01|0.7283
12:05:02|0.7283
12:05:04|0.7283
12:05:04|0.7283
12:05:05|0.7283
12:05:06|0.7275
12:05:07|0.7275
12:05:08|0.7275
12:05:10|0.7275
12:05:11|0.7275
12:05:11|0.7275
12:05:13|0.7275
12:05:13|0.7275
12:05:14|0.7275
12:05:16|0.7275
12:05:16|0.7275
12:05:17|0.7275
12:05:18|0.7275
12:05:19|0.7275
12:05:20|0.7275
12:05:21|0.7275
12:05:23|0.7236
12:05:23|0.7236
12:05:24|0.7235
12:05:25|0.7235
12:05:26|0.7235
12:05:28|0.7235
12:05:29|0.7235
12:05:29|0.7235
12:05:30|0.7235
12:05:31|0.7235
12:05:33|0.7235
12:05:33|0.7235
12:05:34|0.7235
12:05:35|0.7235
12:05:36|0.7235
12:05:37|0.7235
12:05:39|0.7235
12:05:39|0.7235
12:05:40|0.7235
12:05:41|0.7213
12:05:42|0.7213
12:05:44|0.7213
12:05:44|0.7213
12:05:46|0.7206
12:05:47|0.7206
12:05:48|0.7206
12:05:49|0.7206
12:05:50|0.7204
12:05:51|0.7204
12:05:53|0.7204
12:05:54|0.7204
12:05:55|0.7204
12:05:56|0.7204
12:05:57|0.7204
12:05:58|0.7204
12:05:59|0.7204
12:06:00|0.7204
12:06:02|0.7213
12:06:03|0.7209
12:06:03|0.7209
12:06:04|0.7209
12:06:05|0.7209
12:06:07|0.7209
12:06:07|0.7209
12:06:08|0.7209
12:06:10|0.7209
12:06:11|0.7209
12:06:12|0.7209
12:06:13|0.7209
12:06:14|0.7209
12:06:15|0.7209
12:06:16|0.7205
12:06:16|0.7205
12:06:18|0.7211
12:06:19|0.7211
12:06:19|0.7211
12:06:20|0.7215
12:06:22|0.7215
12:06:22|0.7215
12:06:24|0.7215
12:06:25|0.7215
12:06:25|0.7215
12:06:26|0.7215
12:06:27|0.7215
12:06:29|0.7215
12:06:30|0.7215
12:06:30|0.7215
12:06:32|0.7215
12:06:33|0.7215
12:06:34|0.7215
12:06:34|0.7215
12:06:35|0.7215
12:06:36|0.7215
12:06:38|0.7206
12:06:39|0.7206
12:06:39|0.7206
12:06:41|0.7205
12:06:42|0.7205
12:06:43|0.7205
12:06:44|0.7205
12:06:45|0.7205
12:06:46|0.7205
12:06:47|0.7203
12:06:48|0.7203
12:06:49|0.7203
12:06:50|0.7203
12:06:51|0.7186
12:06:52|0.7186
12:06:54|0.7186
12:06:55|0.7186
12:06:56|0.7186
12:06:57|0.7186
12:06:58|0.7186
12:06:59|0.7186
12:07:00|0.7186
12:07:02|0.7186
12:07:02|0.7186
12:07:03|0.7186
12:07:05|0.7186
12:07:05|0.7186
12:07:07|0.7186
12:07:08|0.7186
12:07:09|0.7186
12:07:09|0.7186
12:07:11|0.717
12:07:12|0.717
12:07:13|0.717
12:07:14|0.717
12:07:15|0.717
12:07:16|0.717
12:07:18|0.717
12:07:19|0.7145
12:07:19|0.7145
12:07:20|0.7145
12:07:21|0.7145
12:07:23|0.7145
12:07:23|0.7145
12:07:25|0.7145
12:07:25|0.7145
12:07:26|0.7145
12:07:27|0.7145
12:07:28|0.7145
12:07:30|0.7145
12:07:30|0.7145
12:07:31|0.7145
12:07:32|0.7145
12:07:34|0.7145
12:07:35|0.7145
12:07:36|0.7145
12:07:37|0.7145
12:07:38|0.7145
12:07:40|0.7145
12:07:40|0.7145
12:07:42|0.7145
12:07:42|0.7145
12:07:44|0.7145
12:07:44|0.7145
12:07:45|0.714
12:07:46|0.7131
12:07:48|0.7131
12:07:48|0.7118
12:07:49|0.7118
12:07:51|0.7117
12:07:52|0.7117
12:07:52|0.7106
12:07:54|0.7106
12:07:56|0.7106
12:07:56|0.7106
12:07:57|0.7106
12:07:59|0.7106
12:08:00|0.7106
12:08:00|0.7106
12:08:02|0.7106
12:08:03|0.7106
12:08:04|0.7106
12:08:05|0.7106
12:08:06|0.7106
12:08:07|0.7106
12:08:08|0.7106
12:08:08|0.7106
12:08:09|0.7106
12:08:10|0.7106
12:08:12|0.7111
12:08:13|0.7111
12:08:14|0.7105
12:08:15|0.7113
12:08:16|0.7113
12:08:17|0.7113
12:08:18|0.7113
12:08:19|0.7113
12:08:20|0.7113
12:08:21|0.7113
12:08:23|0.7113
12:08:23|0.7113
12:08:24|0.7113
12:08:26|0.7113
12:08:27|0.7113
12:08:27|0.7113
12:08:29|0.7113
12:08:30|0.7113
12:08:30|0.7113
12:08:32|0.7113
12:08:32|0.7113
12:08:33|0.7106
12:08:34|0.7106
12:08:35|0.7106
12:08:37|0.7106
12:08:37|0.7106
12:08:39|0.7106
12:08:39|0.7106
12:08:40|0.7102
12:08:41|0.7102
12:08:42|0.7102
12:08:43|0.7107
12:08:45|0.7107
12:08:46|0.7107
12:08:46|0.7118
12:08:48|0.7118
12:08:49|0.7141
12:08:49|0.7141
12:08:51|0.7141
12:08:51|0.7141
12:08:52|0.7142
12:08:54|0.7142
12:08:54|0.7142
12:08:57|0.7142
12:08:57|0.7147
12:08:59|0.7147
12:08:59|0.7147
12:09:00|0.7147
12:09:02|0.7147
12:09:03|0.7147
12:09:04|0.7147
12:09:05|0.7147
12:09:06|0.7147
12:09:06|0.7147
12:09:08|0.7147
12:09:09|0.7147
12:09:10|0.7141
12:09:11|0.7141
12:09:12|0.7145
12:09:13|0.7145
12:09:14|0.7145
12:09:15|0.7145
12:09:16|0.7149
12:09:18|0.7149
12:09:19|0.7159
12:09:19|0.7159
12:09:21|0.7159
12:09:21|0.7159
12:09:23|0.7159
12:09:24|0.7163
12:09:25|0.7188
12:09:26|0.7188
12:09:27|0.7188
12:09:28|0.7188
12:09:29|0.7188
12:09:30|0.7188
12:09:31|0.7197
12:09:32|0.7188
12:09:34|0.7188
12:09:35|0.7188
12:09:36|0.7188
12:09:37|0.7188
12:09:37|0.7188
12:09:38|0.7188
12:09:40|0.7188
12:09:41|0.7188
12:09:42|0.7188
12:09:43|0.7188
12:09:44|0.7188
12:09:45|0.7188
12:09:46|0.7188
12:09:47|0.7188
12:09:48|0.7188
12:09:49|0.719
12:09:50|0.719
12:09:51|0.719
12:09:52|0.719
12:09:53|0.719
12:09:54|0.7199
12:09:55|0.7199
12:09:57|0.7199
12:09:58|0.7199
12:09:59|0.7199
12:09:59|0.7199
12:10:01|0.7199
12:10:03|0.7199
12:10:04|0.7199
12:10:04|0.7199
12:10:05|0.7199
12:10:06|0.7199
12:10:07|0.7199
12:10:09|0.7199
12:10:10|0.7199
12:10:11|0.7199
12:10:11|0.7199
12:10:13|0.7199
12:10:14|0.7199
12:10:15|0.7199
12:10:16|0.7199
12:10:16|0.7199
12:10:18|0.7199
12:10:19|0.7199
12:10:19|0.7199
12:10:21|0.7199
12:10:22|0.7199
12:10:22|0.7199
12:10:24|0.7199
12:10:25|0.719
12:10:26|0.719
12:10:27|0.719
12:10:28|0.719
12:10:29|0.719
12:10:30|0.719
12:10:31|0.719
12:10:32|0.7197
12:10:34|0.7197
12:10:34|0.7197
12:10:35|0.7197
12:10:36|0.7197
12:10:38|0.7197
12:10:39|0.7197
12:10:39|0.7197
12:10:40|0.7197
12:10:42|0.7188
12:10:42|0.7188
12:10:43|0.7188
12:10:44|0.7188
12:10:45|0.7202
12:10:46|0.7202
12:10:47|0.7202
12:10:48|0.7202
12:10:49|0.7202
12:10:50|0.7202
12:10:51|0.7202
12:10:53|0.7202
12:10:54|0.7202
12:10:55|0.7202
12:10:55|0.7202
12:10:57|0.7202
12:10:59|0.7202
12:11:00|0.7202
12:11:01|0.7202
12:11:02|0.7202
12:11:02|0.7202
12:11:04|0.7202
12:11:05|0.7202
12:11:05|0.7203
12:11:06|0.7203
12:11:07|0.7213
12:11:08|0.7213
12:11:09|0.7213
12:11:10|0.7214
12:11:11|0.7214
12:11:12|0.7214
12:11:13|0.7214
12:11:14|0.7214
12:11:15|0.7235
12:11:16|0.7235
12:11:17|0.7235
12:11:18|0.7229
12:11:19|0.7229
12:11:20|0.7229
12:11:21|0.7229
12:11:22|0.7229
12:11:23|0.7229
12:11:25|0.7229
12:11:26|0.7229
12:11:26|0.7229
12:11:27|0.725
12:11:28|0.725
12:11:30|0.725
12:11:31|0.725
12:11:32|0.725
12:11:33|0.725
12:11:33|0.725
12:11:35|0.725
12:11:36|0.724
12:11:37|0.724
12:11:38|0.724
12:11:39|0.724
12:11:40|0.724
12:11:41|0.724
12:11:42|0.724
12:11:43|0.724
12:11:44|0.724
12:11:45|0.724
12:11:46|0.724
12:11:47|0.724
12:11:48|0.724
12:11:49|0.724
12:11:50|0.724
12:11:51|0.724
12:11:53|0.724
12:11:53|0.724
12:11:54|0.724
12:11:55|0.724
12:11:56|0.724
12:11:57|0.724
12:11:58|0.724
12:12:00|0.724
12:12:01|0.724
12:12:01|0.724
12:12:04|0.724
12:12:04|0.724
12:12:05|0.7205
12:12:06|0.7204
12:12:08|0.7204
12:12:09|0.7204
12:12:09|0.7204
12:12:11|0.7204
12:12:11|0.7204
12:12:12|0.7204
12:12:14|0.7204
12:12:14|0.7204
12:12:16|0.7204
12:12:17|0.7204
12:12:17|0.7204
12:12:19|0.7204
12:12:20|0.7204
12:12:21|0.7204
12:12:22|0.7204
12:12:23|0.7204
12:12:24|0.7204
12:12:25|0.7204
12:12:26|0.7204
12:12:27|0.7204
12:12:28|0.7204
12:12:29|0.7204
12:12:30|0.7204
12:12:31|0.7204
12:12:32|0.7204
12:12:33|0.7204
12:12:34|0.7204
12:12:35|0.7186
12:12:36|0.7186
12:12:37|0.7186
12:12:38|0.7186
12:12:39|0.7186
12:12:40|0.7186
12:12:41|0.7186
12:12:42|0.7204
12:12:43|0.7218
12:12:44|0.7218
12:12:45|0.7218
12:12:46|0.7218
12:12:47|0.7218
12:12:48|0.7218
12:12:49|0.7218
12:12:50|0.7218
12:12:51|0.7218
12:12:52|0.7218
12:12:53|0.7218
12:12:54|0.7218
12:12:55|0.7218
12:12:56|0.7212
12:12:57|0.7212
12:12:58|0.7214
12:13:00|0.7214
12:13:00|0.7214
12:13:02|0.7214
12:13:03|0.7214
12:13:04|0.7214
12:13:05|0.7214
12:13:06|0.7204
12:13:08|0.7204
12:13:09|0.7204
12:13:09|0.7204
12:13:10|0.7204
12:13:11|0.7204
12:13:12|0.7204
12:13:14|0.72
12:13:15|0.72
12:13:16|0.72
12:13:17|0.72
12:13:18|0.72
12:13:19|0.7179
12:13:20|0.7179
12:13:21|0.7179
12:13:22|0.7179
12:13:23|0.7175
12:13:24|0.717
12:13:25|0.717
12:13:26|0.717
12:13:27|0.7175
12:13:28|0.7175
12:13:29|0.7175
12:13:30|0.7175
12:13:31|0.7175
12:13:32|0.7175
12:13:33|0.7175
12:13:34|0.7175
12:13:35|0.7175
12:13:36|0.7175
12:13:37|0.7175
12:13:38|0.7175
12:13:39|0.7175
12:13:40|0.7175
12:13:41|0.7175
12:13:42|0.7175
12:13:43|0.715
12:13:44|0.7146
12:13:45|0.7146
12:13:46|0.7146
12:13:47|0.7146
12:13:48|0.7135
12:13:49|0.7135
12:13:50|0.7135
12:13:51|0.7135
12:13:52|0.7135
12:13:54|0.7135
12:13:54|0.7125
12:13:55|0.7125
12:13:57|0.7125
12:13:57|0.7125
12:13:58|0.7125
12:14:00|0.7125
12:14:01|0.7125
12:14:02|0.7125
12:14:04|0.7125
12:14:05|0.7125
12:14:06|0.7125
12:14:07|0.7125
12:14:08|0.7125
12:14:09|0.7145
12:14:10|0.7145
12:14:11|0.7145
12:14:12|0.7145
12:14:13|0.7145
12:14:14|0.7145
12:14:15|0.7145
12:14:17|0.7148
12:14:17|0.7148
12:14:19|0.7146
12:14:20|0.7146
12:14:20|0.7146
12:14:21|0.7146
12:14:23|0.7146
12:14:24|0.7146
12:14:24|0.7146
12:14:25|0.7146
12:14:26|0.7146
12:14:27|0.7146
12:14:28|0.7146
12:14:29|0.7146
12:14:30|0.7146
12:14:31|0.7146
12:14:33|0.7146
12:14:33|0.7146
12:14:34|0.7146
12:14:35|0.7146
12:14:36|0.7146
12:14:38|0.7146
12:14:39|0.7146
12:14:39|0.7119
12:14:41|0.7119
12:14:41|0.7119
12:14:42|0.7119
12:14:44|0.7119
12:14:44|0.7119
12:14:45|0.7119
12:14:46|0.7119
12:14:48|0.7117
12:14:49|0.7117
12:14:50|0.7117
12:14:50|0.7117
12:14:52|0.7117
12:14:52|0.7117
12:14:53|0.7117
12:14:55|0.7117
12:14:55|0.7117
12:14:57|0.7134
12:14:57|0.7134
12:14:59|0.7134
12:15:00|0.7111
12:15:01|0.7111
12:15:03|0.7111
12:15:03|0.7111
12:15:05|0.7111
12:15:05|0.7111
12:15:07|0.7111
12:15:07|0.7111
12:15:08|0.7111
12:15:09|0.7111
12:15:11|0.7111
12:15:11|0.7111
12:15:12|0.7111
12:15:13|0.7111
12:15:14|0.7111
12:15:15|0.713
12:15:16|0.7134
12:15:17|0.7134
12:15:18|0.7134
12:15:19|0.7134
12:15:20|0.7134
12:15:21|0.7134
12:15:22|0.7134
12:15:24|0.7134
12:15:24|0.7154
12:15:26|0.7152
12:15:26|0.7153
12:15:27|0.7153
12:15:29|0.7155
12:15:30|0.7155
12:15:31|0.7155
12:15:32|0.7155
12:15:33|0.7155
12:15:34|0.7155
12:15:35|0.7155
12:15:36|0.7155
12:15:37|0.7155
12:15:38|0.7155
12:15:39|0.7155
12:15:40|0.7155
12:15:41|0.7155
12:15:42|0.7155
12:15:43|0.7155
12:15:44|0.7155
12:15:46|0.7155
12:15:46|0.7155
12:15:47|0.7155
12:15:48|0.7155
12:15:50|0.7155
12:15:50|0.7155
12:15:52|0.7155
12:15:52|0.7155
12:15:53|0.7146
12:15:55|0.7146
12:15:55|0.7146
12:15:57|0.7146
12:15:58|0.7146
12:15:58|0.7146
12:15:59|0.7146
12:16:00|0.7146
12:16:01|0.7146
12:16:02|0.7155
12:16:04|0.7155
12:16:05|0.7155
12:16:07|0.7155
12:16:08|0.7155
12:16:09|0.7155
12:16:10|0.7155
12:16:11|0.7155
12:16:12|0.7155
12:16:13|0.7155
12:16:14|0.7155
12:16:15|0.7155
12:16:16|0.7155
12:16:17|0.7155
12:16:18|0.7155
12:16:19|0.7155
12:16:20|0.7155
12:16:21|0.7155
12:16:22|0.7155
12:16:23|0.7155
12:16:24|0.7155
12:16:25|0.7155
12:16:26|0.7155
12:16:27|0.7155
12:16:28|0.7155
12:16:29|0.7155
12:16:30|0.7155
12:16:31|0.7155
12:16:33|0.7155
12:16:33|0.7155
12:16:34|0.7155
12:16:35|0.7155
12:16:36|0.7155
12:16:37|0.7134
12:16:38|0.7134
12:16:39|0.7134
12:16:41|0.7156
12:16:41|0.7156
12:16:42|0.7156
12:16:44|0.7156
12:16:45|0.7156
12:16:46|0.7156
12:16:47|0.7156
12:16:48|0.7156
12:16:49|0.7156
12:16:50|0.7156
12:16:50|0.7156
12:16:52|0.7156
12:16:53|0.7156
12:16:54|0.7156
12:16:54|0.7156
12:16:55|0.7156
12:16:57|0.7156
12:16:57|0.7156
12:16:58|0.7156
12:17:00|0.7156
12:17:00|0.7135
12:17:02|0.7135
12:17:04|0.7135
12:17:05|0.7134
12:17:06|0.713
12:17:07|0.713
12:17:08|0.713
12:17:09|0.713
12:17:10|0.7117
12:17:11|0.7107
12:17:12|0.7107
12:17:13|0.7107
12:17:14|0.7107
12:17:16|0.7107
12:17:16|0.7107
12:17:18|0.7107
12:17:18|0.7107
12:17:20|0.7107
12:17:21|0.7107
12:17:22|0.7107
12:17:23|0.7107
12:17:24|0.7107
12:17:25|0.7107
12:17:26|0.7107
12:17:27|0.7107
12:17:28|0.7107
12:17:29|0.7107
12:17:29|0.7107
12:17:30|0.7107
12:17:32|0.7107
12:17:33|0.7107
12:17:34|0.7107
12:17:35|0.7107
12:17:36|0.7105
12:17:37|0.7105
12:17:38|0.7105
12:17:39|0.7105
12:17:40|0.7105
12:17:41|0.7105
12:17:42|0.7105
12:17:43|0.71
12:17:44|0.7081
12:17:45|0.708
12:17:46|0.7066
12:17:47|0.7066
12:17:48|0.7066
12:17:49|0.7066
12:17:50|0.7023
12:17:51|0.7023
12:17:52|0.7023
12:17:53|0.7023
12:17:54|0.7023
12:17:55|0.7023
12:17:56|0.7023
12:17:58|0.7023
12:17:58|0.7023
12:17:59|0.7023
12:18:00|0.7023
12:18:01|0.7023
12:18:02|0.7054
12:18:03|0.7054
12:18:05|0.7054
12:18:07|0.7054
12:18:08|0.7054
12:18:09|0.7054
12:18:10|0.7054
12:18:11|0.7054
12:18:12|0.7054
12:18:12|0.7029
12:18:14|0.7029
12:18:15|0.7029
12:18:15|0.7029
12:18:17|0.7029
12:18:18|0.7029
12:18:19|0.7029
12:18:20|0.7029
12:18:21|0.7066
12:18:22|0.7066
12:18:22|0.7066
12:18:24|0.7066
12:18:24|0.7066
12:18:26|0.707
12:18:27|0.707
12:18:28|0.707
12:18:28|0.707
12:18:30|0.707
12:18:31|0.707
12:18:32|0.707
12:18:33|0.707
12:18:34|0.707
12:18:35|0.707
12:18:36|0.7056
12:18:37|0.7056
12:18:38|0.7073
12:18:39|0.7073
12:18:40|0.7073
12:18:41|0.7073
12:18:42|0.7073
12:18:43|0.7074
12:18:44|0.7073
12:18:45|0.7072
12:18:46|0.7072
12:18:48|0.7072
12:18:48|0.7072
12:18:49|0.7072
12:18:51|0.7072
12:18:51|0.7072
12:18:53|0.7072
12:18:54|0.7072
12:18:55|0.7072
12:18:56|0.7078
12:18:57|0.7089
12:18:58|0.7089
12:18:59|0.7089
12:19:00|0.7089
12:19:00|0.7089
12:19:02|0.7089
12:19:02|0.7056
12:19:04|0.7055
12:19:06|0.7045
12:19:07|0.7039
12:19:07|0.7039
12:19:08|0.7035
12:19:10|0.7035
12:19:11|0.7032
12:19:11|0.7032
12:19:12|0.7032
12:19:14|0.7032
12:19:14|0.7032
12:19:16|0.7009
12:19:16|0.7009
12:19:18|0.7009
12:19:18|0.7
12:19:19|0.6978
12:19:21|0.6984
12:19:22|0.6975
12:19:22|0.6975
12:19:24|0.6975
12:19:25|0.6975
12:19:26|0.6975
12:19:27|0.6975
12:19:28|0.6975
12:19:29|0.6978
12:19:30|0.6978
12:19:31|0.6978
12:19:32|0.6978
12:19:33|0.6992
12:19:34|0.6992
12:19:35|0.6992
12:19:36|0.6992
12:19:37|0.6992
12:19:38|0.6992
12:19:40|0.7004
12:19:41|0.7004
12:19:41|0.7009
12:19:43|0.7016
12:19:44|0.7018
12:19:44|0.7018
12:19:46|0.7018
12:19:47|0.7018
12:19:48|0.7018
12:19:49|0.7018
12:19:49|0.7018
12:19:51|0.7027
12:19:52|0.7027
12:19:53|0.701
12:19:54|0.7012
12:19:55|0.7014
12:19:56|0.7014
12:19:56|0.7014
12:19:58|0.7035
12:19:58|0.7035
12:20:00|0.7035
12:20:01|0.7035
12:20:02|0.7035
12:20:03|0.7045
12:20:03|0.7045
12:20:04|0.7045
12:20:07|0.7045
12:20:08|0.7045
12:20:09|0.7045
12:20:10|0.7045
12:20:11|0.7045
12:20:12|0.7045
12:20:13|0.7045
12:20:15|0.7045
12:20:16|0.7045
12:20:17|0.7045
12:20:18|0.7045
12:20:18|0.7044
12:20:20|0.7044
12:20:21|0.7044
12:20:22|0.704
12:20:23|0.704
12:20:24|0.704
12:20:25|0.704
12:20:26|0.704
12:20:27|0.704
12:20:28|0.704
12:20:29|0.704
12:20:30|0.704
12:20:31|0.704
12:20:32|0.704
12:20:34|0.7
12:20:35|0.7
12:20:35|0.7
12:20:36|0.7
12:20:37|0.6988
12:20:39|0.6988
12:20:40|0.6988
12:20:40|0.6988
12:20:41|0.6988
12:20:43|0.6988
12:20:44|0.7008
12:20:45|0.7008
12:20:45|0.7008
12:20:47|0.698
12:20:47|0.698
12:20:48|0.698
12:20:50|0.698
12:20:50|0.698
12:20:51|0.698
12:20:52|0.698
12:20:53|0.698
12:20:55|0.698
12:20:56|0.6975
12:20:57|0.6975
12:20:58|0.6975
12:20:59|0.7
12:21:00|0.7
12:21:01|0.7
12:21:01|0.7
12:21:02|0.6996
12:21:03|0.6969
12:21:05|0.6969
12:21:05|0.6969
12:21:08|0.6969
12:21:08|0.6969
12:21:10|0.6969
12:21:11|0.6969
12:21:12|0.6983
12:21:13|0.6983
12:21:14|0.6974
12:21:15|0.6974
12:21:16|0.7001
12:21:17|0.7016
12:21:18|0.7016
12:21:19|0.7045
12:21:19|0.7045
12:21:20|0.7045
12:21:22|0.7025
12:21:23|0.7018
12:21:23|0.7018
12:21:25|0.7018
12:21:26|0.7018
12:21:26|0.7018
12:21:27|0.7018
12:21:29|0.7018
12:21:29|0.7018
12:21:31|0.7018
12:21:32|0.7018
12:21:33|0.7018
12:21:34|0.7026
12:21:35|0.7026
12:21:36|0.7026
12:21:37|0.7026
12:21:38|0.7026
12:21:39|0.7026
12:21:40|0.7026
12:21:41|0.7026
12:21:42|0.7026
12:21:43|0.7026
12:21:44|0.7026
12:21:45|0.7026
12:21:46|0.7026
12:21:47|0.7026
12:21:48|0.7026
12:21:49|0.7026
12:21:51|0.7026
12:21:52|0.7026
12:21:53|0.7026
12:21:54|0.7026
12:21:55|0.7026
12:21:56|0.7004
12:21:57|0.7004
12:21:58|0.7004
12:21:59|0.7
12:22:00|0.7
12:22:01|0.7
12:22:02|0.7
12:22:03|0.7
12:22:04|0.7
12:22:05|0.7
12:22:06|0.7
12:22:07|0.7
12:22:08|0.7
12:22:09|0.7
12:22:10|0.7
12:22:11|0.7
12:22:12|0.7
12:22:14|0.7
12:22:14|0.7
12:22:15|0.7
12:22:16|0.7
12:22:17|0.7
12:22:19|0.7
12:22:20|0.7
12:22:20|0.7
12:22:21|0.7
12:22:22|0.7
12:22:24|0.7
12:22:25|0.7
12:22:25|0.7024
12:22:27|0.7024
12:22:27|0.7024
12:22:29|0.7024
12:22:30|0.7024
12:22:31|0.7024
12:22:32|0.7024
12:22:33|0.7024
12:22:34|0.7024
12:22:35|0.7024
12:22:36|0.7024
12:22:37|0.7024
12:22:38|0.7013
12:22:39|0.7013
12:22:40|0.7013
12:22:41|0.7013
12:22:42|0.7013
12:22:43|0.7013
12:22:44|0.7013
12:22:45|0.7013
12:22:47|0.7013
12:22:48|0.7013
12:22:48|0.7013
12:22:50|0.7013
12:22:51|0.7013
12:22:52|0.7013
12:22:52|0.7013
12:22:53|0.7013
12:22:55|0.7011
12:22:56|0.7011
12:22:56|0.7011
12:22:58|0.7011
12:22:59|0.7011
12:23:00|0.7011
12:23:01|0.7011
12:23:02|0.7011
12:23:03|0.7011
12:23:04|0.7011
12:23:05|0.7011
12:23:06|0.7011
12:23:07|0.7011
12:23:08|0.7022
12:23:10|0.7022
12:23:11|0.7022
12:23:11|0.6975
12:23:13|0.6975
12:23:14|0.6989
12:23:14|0.6975
12:23:16|0.6979
12:23:17|0.7002
12:23:17|0.7002
12:23:19|0.7002
12:23:20|0.7002
12:23:21|0.7002
12:23:22|0.7002
12:23:22|0.7026
12:23:24|0.7039
12:23:25|0.7014
12:23:26|0.7014
12:23:26|0.7001
12:23:28|0.7001
12:23:29|0.7001
12:23:30|0.7001
12:23:31|0.7001
12:23:32|0.7001
12:23:33|0.7001
12:23:34|0.7001
12:23:36|0.7001
12:23:36|0.7001
12:23:37|0.7001
12:23:39|0.7007
12:23:40|0.7007
12:23:41|0.7007
12:23:42|0.7007
12:23:42|0.7007
12:23:43|0.7007
12:23:44|0.7007
12:23:46|0.7007
12:23:46|0.7007
12:23:47|0.7007
12:23:48|0.7007
12:23:49|0.7007
12:23:51|0.7007
12:23:52|0.7007
12:23:53|0.7007
12:23:54|0.7007
12:23:55|0.7007
12:23:56|0.6984
12:23:57|0.6984
12:23:58|0.6989
12:23:59|0.6985
12:24:00|0.6985
12:24:01|0.6985
12:24:02|0.6985
12:24:03|0.6985
12:24:05|0.6985
12:24:06|0.7002
12:24:07|0.7002
12:24:07|0.7002
12:24:09|0.7002
12:24:10|0.7008
12:24:11|0.7008
12:24:12|0.7008
12:24:13|0.7008
12:24:14|0.7008
12:24:15|0.7035
12:24:16|0.7035
12:24:17|0.7014
12:24:18|0.7016
12:24:20|0.7016
12:24:21|0.6996
12:24:21|0.6996
12:24:22|0.6996
12:24:23|0.6996
12:24:24|0.6996
12:24:26|0.7032
12:24:27|0.7032
12:24:28|0.7032
12:24:29|0.7032
12:24:29|0.7032
12:24:31|0.7032
12:24:32|0.7032
12:24:33|0.7032
12:24:34|0.7032
12:24:34|0.7032
12:24:35|0.7005
12:24:37|0.7005
12:24:38|0.7005
12:24:39|0.7005
12:24:40|0.7005
12:24:40|0.7005
12:24:42|0.7005
12:24:44|0.7005
12:24:44|0.7005
12:24:45|0.7005
12:24:47|0.7005
12:24:47|0.7005
12:24:49|0.7005
12:24:49|0.7005
12:24:51|0.7005
12:24:51|0.7005
12:24:52|0.7005
12:24:53|0.7005
12:24:54|0.6963
12:24:55|0.6963
12:24:56|0.6963
12:24:57|0.6963
12:24:59|0.6963
12:24:59|0.6963
12:25:00|0.6963
12:25:01|0.6963
12:25:03|0.6963
12:25:03|0.6963
12:25:05|0.6963
12:25:05|0.6963
12:25:06|0.6963
12:25:08|0.6963
12:25:08|0.6963
12:25:09|0.6937
12:25:11|0.6937
12:25:13|0.6937
12:25:14|0.6937
12:25:15|0.6937
12:25:15|0.6919
12:25:16|0.6919
12:25:17|0.6917
12:25:19|0.6917
12:25:20|0.6917
12:25:21|0.693
12:25:21|0.693
12:25:23|0.6931
12:25:23|0.6928
12:25:25|0.6928
12:25:26|0.6928
12:25:27|0.6928
12:25:27|0.6928
12:25:29|0.6928
12:25:29|0.6928
12:25:31|0.6928
12:25:32|0.6928
12:25:32|0.6923
12:25:34|0.6923
12:25:35|0.6923
12:25:36|0.6923
12:25:37|0.6901
12:25:38|0.6905
12:25:39|0.6905
12:25:39|0.6905
12:25:41|0.6907
12:25:42|0.6907
12:25:43|0.6907
12:25:44|0.6907
12:25:45|0.6905
12:25:46|0.6905
12:25:47|0.6905
12:25:48|0.6905
12:25:49|0.6905
12:25:50|0.6905
12:25:52|0.69
12:25:52|0.6895
12:25:53|0.6895
12:25:54|0.689
12:25:55|0.689
12:25:56|0.689
12:25:57|0.689
12:25:58|0.689
12:26:00|0.6881
12:26:01|0.6881
12:26:01|0.6881
12:26:02|0.6875
12:26:03|0.6875
12:26:04|0.6875
12:26:06|0.6882
12:26:07|0.6882
12:26:08|0.6882
12:26:09|0.6881
12:26:10|0.688
12:26:11|0.688
12:26:13|0.6854
12:26:13|0.6854
12:26:15|0.6854
12:26:17|0.6854
12:26:18|0.685
12:26:19|0.685
12:26:19|0.685
12:26:20|0.685
12:26:21|0.685
12:26:22|0.6859
12:26:24|0.6837
12:26:25|0.6837
12:26:26|0.6836
12:26:27|0.6836
12:26:28|0.6836
12:26:29|0.6836
12:26:30|0.6836
12:26:31|0.6836
12:26:33|0.6849
12:26:34|0.6849
12:26:35|0.6848
12:26:36|0.6832
12:26:36|0.6832
12:26:37|0.6832
12:26:39|0.6832
12:26:39|0.6832
12:26:41|0.6832
12:26:41|0.6832
12:26:43|0.6832
12:26:43|0.6832
12:26:45|0.6827
12:26:46|0.6811
12:26:47|0.6811
12:26:48|0.6804
12:26:48|0.6804
12:26:50|0.6804
12:26:50|0.6804
12:26:52|0.6804
12:26:53|0.6804
12:26:53|0.6804
12:26:55|0.68
12:26:56|0.6789
12:26:56|0.6789
12:26:58|0.678
12:26:58|0.678
12:27:00|0.6809
12:27:01|0.6827
12:27:02|0.6847
12:27:03|0.6797
12:27:03|0.6797
12:27:04|0.6834
12:27:06|0.6835
12:27:06|0.6835
12:27:07|0.6848
12:27:09|0.6861
12:27:10|0.6861
12:27:11|0.6861
12:27:12|0.6874
12:27:12|0.6865
12:27:13|0.6861
12:27:16|0.6836
12:27:16|0.6836
12:27:17|0.6836
12:27:18|0.6836
12:27:20|0.6836
12:27:21|0.6836
12:27:22|0.6876
12:27:23|0.6845
12:27:23|0.6858
12:27:24|0.6858
12:27:26|0.6858
12:27:27|0.6848
12:27:28|0.6848
12:27:29|0.6852
12:27:30|0.6849
12:27:31|0.6849
12:27:32|0.6849
12:27:33|0.6849
12:27:34|0.6849
12:27:35|0.6849
12:27:36|0.6847
12:27:38|0.685
12:27:39|0.685
12:27:40|0.685
12:27:40|0.685
12:27:41|0.685
12:27:43|0.685
12:27:43|0.685
12:27:45|0.6832
12:27:45|0.6827
12:27:46|0.6827
12:27:49|0.6827
12:27:49|0.6709
12:27:50|0.6709
12:27:51|0.6731
12:27:53|0.6731
12:27:53|0.6741
12:27:55|0.6741
12:27:56|0.6741
12:27:56|0.6741
12:27:57|0.6734
12:27:58|0.6734
12:27:59|0.6734
12:28:01|0.6767
12:28:02|0.6767
12:28:03|0.6767
12:28:03|0.6767
12:28:04|0.6767
12:28:06|0.6767
12:28:06|0.6767
12:28:07|0.6767
12:28:08|0.6767
12:28:09|0.6767
12:28:11|0.6767
12:28:11|0.6782
12:28:13|0.6782
12:28:14|0.6782
12:28:16|0.6794
12:28:17|0.6794
12:28:18|0.6794
12:28:19|0.6794
12:28:20|0.6794
12:28:21|0.6794
12:28:22|0.681
12:28:23|0.681
12:28:24|0.681
12:28:24|0.6821
12:28:26|0.6821
12:28:27|0.6821
12:28:28|0.6827
12:28:29|0.6822
12:28:30|0.6822
12:28:31|0.6822
12:28:32|0.6822
12:28:34|0.6822
12:28:34|0.6793
12:28:35|0.6793
12:28:36|0.6793
12:28:38|0.6792
12:28:39|0.6792
12:28:40|0.6827
12:28:41|0.6827
12:28:42|0.6827
12:28:43|0.6827
12:28:44|0.6822
12:28:45|0.6822
12:28:46|0.6832
12:28:47|0.6832
12:28:48|0.6832
12:28:49|0.6832
12:28:50|0.6832
12:28:51|0.6826
12:28:52|0.6826
12:28:53|0.6843
12:28:54|0.6843
12:28:55|0.6843
12:28:56|0.6843
12:28:57|0.6843
12:28:58|0.6843
12:28:59|0.686
12:29:00|0.686
12:29:01|0.686
12:29:02|0.686
12:29:03|0.6845
12:29:05|0.6845
12:29:05|0.6845
12:29:07|0.6845
12:29:07|0.6845
12:29:08|0.6845
12:29:09|0.6845
12:29:10|0.6845
12:29:11|0.6845
12:29:12|0.6842
12:29:13|0.6821
12:29:14|0.6821
12:29:16|0.6821
12:29:18|0.6821
12:29:19|0.6808
12:29:20|0.6808
12:29:20|0.6808
12:29:22|0.6808
12:29:23|0.6808
12:29:24|0.6821
12:29:25|0.6824
12:29:26|0.6824
12:29:27|0.6824
12:29:29|0.6824
12:29:29|0.6824
12:29:30|0.6807
12:29:31|0.6807
12:29:33|0.6807
12:29:33|0.6807
12:29:34|0.6807
12:29:36|0.6807
12:29:37|0.6807
12:29:38|0.6833
12:29:38|0.6833
12:29:39|0.6833
12:29:40|0.6833
12:29:42|0.6833
12:29:42|0.6833
12:29:44|0.6833
12:29:44|0.6833
12:29:46|0.684
12:29:46|0.684
12:29:48|0.684
12:29:49|0.684
12:29:50|0.684
12:29:51|0.684
12:29:52|0.684
12:29:53|0.684
12:29:54|0.684
12:29:55|0.684
12:29:55|0.684
12:29:57|0.684
12:29:58|0.6861
12:29:59|0.6861
12:30:00|0.6861
12:30:01|0.6861
12:30:02|0.6861
12:30:03|0.688
12:30:04|0.688
12:30:05|0.688
12:30:06|0.688
12:30:07|0.688
12:30:08|0.688
12:30:09|0.688
12:30:10|0.688
12:30:11|0.688
12:30:12|0.688
12:30:13|0.688
12:30:14|0.688
12:30:15|0.688
12:30:17|0.688
12:30:18|0.688
12:30:19|0.688
12:30:21|0.688
12:30:21|0.688
12:30:23|0.688
12:30:23|0.688
12:30:25|0.688
12:30:25|0.688
12:30:26|0.6855
12:30:28|0.6855
12:30:29|0.6855
12:30:29|0.6855
12:30:30|0.6855
12:30:32|0.6857
12:30:32|0.6857
12:30:33|0.6857
12:30:35|0.6857
12:30:36|0.6857
12:30:37|0.6857
12:30:38|0.686
12:30:39|0.686
12:30:40|0.686
12:30:41|0.686
12:30:42|0.686
12:30:43|0.686
12:30:44|0.686
12:30:46|0.686
12:30:47|0.686
12:30:47|0.6872
12:30:49|0.6888
12:30:49|0.6888
12:30:50|0.6888
12:30:51|0.6889
12:30:52|0.6889
12:30:53|0.6889
12:30:55|0.6889
12:30:55|0.6889
12:30:56|0.6886
12:30:57|0.6886
12:30:59|0.6886
12:31:00|0.6886
12:31:00|0.6893
12:31:01|0.6893
12:31:02|0.6896
12:31:03|0.6896
12:31:05|0.6896
12:31:06|0.6896
12:31:07|0.6896
12:31:08|0.6896
12:31:09|0.6896
12:31:09|0.69
12:31:11|0.6899
12:31:12|0.6899
12:31:12|0.6887
12:31:14|0.6887
12:31:15|0.6887
12:31:15|0.6887
12:31:18|0.6887
12:31:19|0.6887
12:31:20|0.6887
12:31:21|0.6887
12:31:22|0.6887
12:31:23|0.6887
12:31:24|0.6887
12:31:25|0.6887
12:31:26|0.6887
12:31:27|0.6887
12:31:28|0.6875
12:31:29|0.6875
12:31:30|0.6875
12:31:31|0.6875
12:31:32|0.6875
12:31:33|0.6875
12:31:34|0.6875
12:31:35|0.6875
12:31:37|0.6875
12:31:38|0.6875
12:31:38|0.6875
12:31:40|0.6875
12:31:40|0.6875
12:31:41|0.6875
12:31:42|0.6875
12:31:44|0.6875
12:31:44|0.6875
12:31:46|0.689
12:31:46|0.69
12:31:48|0.69
12:31:49|0.69
12:31:50|0.69
12:31:51|0.69
12:31:52|0.69
12:31:53|0.69
12:31:53|0.69
12:31:55|0.69
12:31:56|0.69
12:31:57|0.69
12:31:57|0.69
12:31:59|0.69
12:32:00|0.69
12:32:00|0.69
12:32:01|0.6898
12:32:03|0.6898
12:32:04|0.6898
12:32:05|0.6898
12:32:06|0.6898
12:32:07|0.6898
12:32:08|0.6898
12:32:09|0.6898
12:32:11|0.69
12:32:12|0.69
12:32:13|0.69
12:32:13|0.69
12:32:14|0.69
12:32:16|0.69
12:32:17|0.6899
12:32:19|0.6899
12:32:20|0.6899
12:32:22|0.6899
12:32:23|0.6898
12:32:24|0.6898
12:32:25|0.6898
12:32:25|0.6891
12:32:26|0.6891
12:32:28|0.6891
12:32:28|0.6891
12:32:29|0.6891
12:32:31|0.6891
12:32:31|0.6891
12:32:32|0.6891
12:32:33|0.6891
12:32:35|0.6891
12:32:35|0.6877
12:32:37|0.6877
12:32:38|0.6877
12:32:40|0.6877
12:32:41|0.6879
12:32:42|0.6879
12:32:43|0.6879
12:32:45|0.6879
12:32:45|0.6879
12:32:46|0.6879
12:32:48|0.6882
12:32:49|0.6882
12:32:50|0.6882
12:32:51|0.6882
12:32:52|0.6882
12:32:53|0.6882
12:32:54|0.6882
12:32:55|0.6882
12:32:56|0.6882
12:32:57|0.6882
12:32:58|0.6882
12:32:59|0.6882
12:33:01|0.6882
12:33:01|0.6882
12:33:02|0.6882
12:33:03|0.6882
12:33:05|0.6882
12:33:06|0.6882
12:33:07|0.6882
12:33:08|0.6882
12:33:09|0.6882
12:33:10|0.6882
12:33:11|0.6882
12:33:12|0.6882
12:33:13|0.6882
12:33:14|0.6882
12:33:15|0.6882
12:33:17|0.6882
12:33:18|0.6882
12:33:19|0.6882
12:33:20|0.6882
12:33:21|0.6882
12:33:23|0.6882
12:33:24|0.6882
12:33:25|0.6882
12:33:26|0.6882
12:33:27|0.6882
12:33:27|0.6882
12:33:29|0.6882
12:33:29|0.6888
12:33:30|0.6888
12:33:32|0.6888
12:33:32|0.6888
12:33:34|0.6888
12:33:35|0.69
12:33:36|0.69
12:33:37|0.69
12:33:38|0.69
12:33:39|0.69
12:33:40|0.69
12:33:41|0.69
12:33:43|0.69
12:33:43|0.69
12:33:44|0.6903
12:33:46|0.6905
12:33:46|0.6905
12:33:48|0.6905
12:33:48|0.6905
12:33:50|0.6905
12:33:51|0.6905
12:33:52|0.6909
12:33:53|0.6912
12:33:53|0.6912
12:33:55|0.6912
12:33:55|0.6912
12:33:56|0.6912
12:33:57|0.6912
12:33:58|0.6912
12:34:00|0.6912
12:34:02|0.6932
12:34:02|0.6932
12:34:03|0.6932
12:34:04|0.6932
12:34:05|0.6932
12:34:06|0.6932
12:34:07|0.6932
12:34:08|0.6932
12:34:09|0.6932
12:34:10|0.6932
12:34:12|0.6933
12:34:13|0.6937
12:34:13|0.6944
12:34:14|0.6944
12:34:15|0.6957
12:34:17|0.6957
12:34:17|0.6957
12:34:18|0.6957
12:34:20|0.6947
12:34:22|0.6947
12:34:23|0.6947
12:34:24|0.6947
12:34:24|0.6947
12:34:25|0.6947
12:34:27|0.6947
12:34:28|0.6958
12:34:29|0.6945
12:34:30|0.6945
12:34:31|0.6945
12:34:31|0.6945
12:34:32|0.6945
12:34:33|0.6945
12:34:35|0.6945
12:34:36|0.6945
12:34:37|0.6945
12:34:37|0.6959
12:34:39|0.6959
12:34:40|0.6959
12:34:41|0.6959
12:34:41|0.6959
12:34:42|0.6959
12:34:43|0.6959
12:34:44|0.6957
12:34:45|0.6957
12:34:46|0.6957
12:34:47|0.696
12:34:48|0.6962
12:34:50|0.6962
12:34:50|0.6962
12:34:52|0.6965
12:34:52|0.6965
12:34:54|0.6965
12:34:54|0.699
12:34:56|0.699
12:34:56|0.7
12:34:57|0.7
12:34:58|0.7
12:34:59|0.7
12:35:01|0.7
12:35:01|0.7
12:35:03|0.7
12:35:03|0.7
12:35:04|0.7
12:35:05|0.7016
12:35:07|0.7016
12:35:07|0.7033
12:35:08|0.7033
12:35:09|0.7033
12:35:10|0.7033
12:35:11|0.7033
12:35:13|0.7033
12:35:13|0.7033
12:35:15|0.7033
12:35:15|0.7025
12:35:17|0.7025
12:35:17|0.7025
12:35:18|0.7025
12:35:19|0.7
12:35:22|0.7
12:35:22|0.7
12:35:24|0.7
12:35:25|0.7
12:35:26|0.7
12:35:27|0.7
12:35:28|0.6993
12:35:28|0.6993
12:35:30|0.6975
12:35:31|0.6975
12:35:32|0.6975
12:35:34|0.6975
12:35:34|0.6975
12:35:36|0.6965
12:35:36|0.6965
12:35:37|0.6965
12:35:38|0.6965
12:35:39|0.6965
12:35:41|0.6965
12:35:42|0.6948
12:35:42|0.6948
12:35:43|0.6948
12:35:44|0.6948
12:35:45|0.6948
12:35:46|0.6948
12:35:47|0.6948
12:35:49|0.6948
12:35:49|0.6948
12:35:50|0.6948
12:35:52|0.6948
12:35:52|0.6948
12:35:54|0.6948
12:35:54|0.6948
12:35:55|0.6948
12:35:57|0.6948
12:35:58|0.6948
12:35:58|0.6948
12:35:59|0.6948
12:36:01|0.6948
12:36:01|0.6948
12:36:02|0.6953
12:36:03|0.6955
12:36:05|0.6964
12:36:06|0.6964
12:36:07|0.6957
12:36:08|0.6957
12:36:09|0.6957
12:36:09|0.6957
12:36:11|0.6957
12:36:12|0.6964
12:36:13|0.6964
12:36:13|0.6964
12:36:14|0.6964
12:36:16|0.6964
12:36:17|0.6964
12:36:18|0.6964
12:36:19|0.695
12:36:20|0.695
12:36:21|0.695
12:36:21|0.695
12:36:24|0.695
12:36:24|0.695
12:36:26|0.6962
12:36:27|0.6947
12:36:28|0.6947
12:36:29|0.6908
12:36:30|0.6908
12:36:31|0.6908
12:36:32|0.6908
12:36:33|0.6908
12:36:34|0.6908
12:36:34|0.6908
12:36:36|0.6908
12:36:37|0.6908
12:36:38|0.6908
12:36:39|0.6905
12:36:39|0.6905
12:36:41|0.6903
12:36:42|0.6903
12:36:43|0.6903
12:36:44|0.6903
12:36:45|0.6903
12:36:46|0.6903
12:36:47|0.6903
12:36:48|0.6903
12:36:48|0.6903
12:36:50|0.6903
12:36:51|0.6903
12:36:51|0.6903
12:36:52|0.6903
12:36:54|0.6903
12:36:55|0.6903
12:36:56|0.6903
12:36:56|0.6903
12:36:58|0.6903
12:36:59|0.6903
12:37:00|0.6903
12:37:01|0.6903
12:37:02|0.6903
12:37:02|0.6903
12:37:04|0.6903
12:37:05|0.6916
12:37:06|0.6916
12:37:07|0.6916
12:37:08|0.6916
12:37:09|0.6901
12:37:10|0.6903
12:37:11|0.6903
12:37:12|0.6903
12:37:13|0.6903
12:37:14|0.6903
12:37:15|0.6912
12:37:16|0.6912
12:37:17|0.6912
12:37:19|0.6912
12:37:19|0.6912
12:37:20|0.6912
12:37:21|0.6912
12:37:23|0.6896
12:37:25|0.6888
12:37:26|0.6891
12:37:27|0.6882
12:37:28|0.6882
12:37:29|0.6793
12:37:30|0.6793
12:37:31|0.6793
12:37:33|0.6793
12:37:34|0.6793
12:37:35|0.6793
12:37:36|0.6793
12:37:36|0.6793
12:37:38|0.6793
12:37:39|0.6804
12:37:40|0.6804
12:37:40|0.6804
12:37:42|0.6782
12:37:42|0.6782
12:37:44|0.6776
12:37:45|0.6813
12:37:46|0.6826
12:37:47|0.6848
12:37:47|0.6848
12:37:48|0.6836
12:37:49|0.6836
12:37:50|0.6836
12:37:54|0.6836
12:37:54|0.6793
12:37:55|0.6793
12:37:56|0.6793
12:37:57|0.6793
12:37:58|0.6793
12:37:59|0.6793
12:38:01|0.6793
12:38:01|0.6793
12:38:03|0.6793
12:38:04|0.6793
12:38:05|0.6795
12:38:05|0.6795
12:38:07|0.6813
12:38:07|0.6813
12:38:09|0.6813
12:38:09|0.6813
12:38:10|0.6813
12:38:11|0.6813
12:38:12|0.6813
12:38:14|0.6813
12:38:15|0.6813
12:38:16|0.6813
12:38:17|0.6813
12:38:18|0.6813
12:38:19|0.6813
12:38:20|0.6813
12:38:21|0.6813
12:38:22|0.6813
12:38:23|0.6813
12:38:25|0.6813
12:38:26|0.6813
12:38:27|0.6813
12:38:28|0.6813
12:38:30|0.6813
12:38:31|0.6813
12:38:32|0.6813
12:38:33|0.6813
12:38:35|0.6813
12:38:36|0.6811
12:38:36|0.6813
12:38:37|0.6813
12:38:39|0.6825
12:38:39|0.6825
12:38:40|0.6825
12:38:42|0.6825
12:38:42|0.6825
12:38:43|0.6825
12:38:44|0.6815
12:38:45|0.6815
12:38:47|0.6815
12:38:48|0.6815
12:38:48|0.6825
12:38:50|0.6825
12:38:51|0.6825
12:38:52|0.6828
12:38:53|0.6828
12:38:54|0.6828
12:38:55|0.6828
12:38:56|0.6836
12:38:57|0.6836
12:38:58|0.6861
12:38:58|0.6861
12:39:00|0.6861
12:39:00|0.6861
12:39:02|0.6861
12:39:02|0.6861
12:39:04|0.6861
12:39:05|0.6861
12:39:06|0.6861
12:39:07|0.6861
12:39:08|0.6861
12:39:09|0.6861
12:39:10|0.6861
12:39:10|0.6861
12:39:12|0.6861
12:39:12|0.6877
12:39:13|0.688
12:39:15|0.6883
12:39:16|0.6883
12:39:16|0.6883
12:39:18|0.6883
12:39:19|0.6875
12:39:20|0.6862
12:39:21|0.6862
12:39:22|0.6862
12:39:23|0.6862
12:39:24|0.6875
12:39:25|0.6875
12:39:27|0.6875
12:39:28|0.6875
12:39:29|0.6875
12:39:30|0.6875
12:39:31|0.6875
12:39:33|0.6836
12:39:34|0.6836
12:39:34|0.6836
12:39:35|0.6836
12:39:36|0.6836
12:39:38|0.6839
12:39:39|0.6839
12:39:40|0.6839
12:39:41|0.6839
12:39:42|0.6839
12:39:43|0.6839
12:39:44|0.6839
12:39:45|0.6839
12:39:46|0.6839
12:39:48|0.6839
12:39:49|0.6839
12:39:50|0.6839
12:39:50|0.6839
12:39:52|0.6839
12:39:53|0.6839
12:39:54|0.6839
12:39:55|0.6839
12:39:56|0.6839
12:39:57|0.6839
12:39:58|0.6839
12:39:59|0.6839
12:40:00|0.6839
12:40:01|0.6828
12:40:02|0.6828
12:40:03|0.6828
12:40:04|0.6827
12:40:05|0.6827
12:40:06|0.6827
12:40:07|0.6808
12:40:08|0.6808
12:40:09|0.6808
12:40:10|0.6793
12:40:11|0.6793
12:40:12|0.6782
12:40:14|0.6782
12:40:14|0.6782
12:40:15|0.6782
12:40:19|0.6782
12:40:20|0.6781
12:40:20|0.6781
12:40:23|0.677
12:40:23|0.677
12:40:24|0.677
12:40:26|0.677
12:40:28|0.677
12:40:29|0.677
12:40:31|0.677
12:40:31|0.677
12:40:32|0.677
12:40:34|0.677
12:40:35|0.677
12:40:36|0.6763
12:40:37|0.6763
12:40:38|0.6763
12:40:39|0.6763
12:40:40|0.6763
12:40:42|0.6763
12:40:42|0.6763
12:40:44|0.6763
12:40:44|0.6763
12:40:45|0.6763
12:40:47|0.6763
12:40:48|0.6763
12:40:48|0.6774
12:40:49|0.6774
12:40:50|0.6774
12:40:51|0.6796
12:40:52|0.6796
12:40:53|0.6796
12:40:54|0.6759
12:40:56|0.675
12:40:57|0.675
12:40:57|0.675
12:40:59|0.675
12:40:59|0.6735
12:41:01|0.6727
12:41:02|0.6727
12:41:03|0.6727
12:41:04|0.6727
12:41:05|0.6701
12:41:06|0.6701
12:41:07|0.67
12:41:08|0.67
12:41:09|0.67
12:41:10|0.67
12:41:11|0.67
12:41:12|0.6691
12:41:13|0.6691
12:41:14|0.6691
12:41:15|0.6691
12:41:16|0.6691
12:41:17|0.6691
12:41:18|0.6691
12:41:19|0.6691
12:41:20|0.6691
12:41:21|0.6691
12:41:22|0.6691
12:41:24|0.6691
12:41:24|0.6691
12:41:25|0.6691
12:41:27|0.6691
12:41:29|0.6691
12:41:30|0.6672
12:41:31|0.6672
12:41:32|0.6672
12:41:33|0.6672
12:41:34|0.6672
12:41:35|0.6672
12:41:36|0.6672
12:41:37|0.6676
12:41:38|0.6676
12:41:40|0.6676
12:41:40|0.6676
12:41:41|0.6676
12:41:43|0.6676
12:41:44|0.6676
12:41:45|0.6676
12:41:46|0.6676
12:41:47|0.6676
12:41:48|0.6676
12:41:49|0.6676
12:41:50|0.6676
12:41:51|0.6676
12:41:52|0.6676
12:41:53|0.6676
12:41:54|0.6676
12:41:55|0.6676
12:41:57|0.6676
12:41:58|0.6676
12:41:58|0.6676
12:42:00|0.6676
12:42:00|0.6676
12:42:02|0.6676
12:42:03|0.6676
12:42:03|0.6676
12:42:04|0.6676
12:42:05|0.6676
12:42:06|0.6675
12:42:07|0.6675
12:42:08|0.6671
12:42:09|0.6671
12:42:11|0.6658
12:42:12|0.6658
12:42:12|0.6658
12:42:14|0.6658
12:42:15|0.6685
12:42:16|0.6637
12:42:17|0.6637
12:42:18|0.6637
12:42:19|0.6637
12:42:20|0.6637
12:42:21|0.6637
12:42:22|0.6637
12:42:23|0.6637
12:42:24|0.6691
12:42:25|0.6691
12:42:26|0.6691
12:42:27|0.6651
12:42:28|0.6651
12:42:29|0.6651
12:42:31|0.6651
12:42:32|0.6651
12:42:33|0.6651
12:42:34|0.6651
12:42:35|0.6655
12:42:36|0.6655
12:42:38|0.6655
12:42:39|0.6655
12:42:39|0.6655
12:42:41|0.6655
12:42:42|0.6655
12:42:42|0.6655
12:42:43|0.6655
12:42:44|0.6655
12:42:46|0.6655
12:42:46|0.6655
12:42:47|0.6655
12:42:49|0.6655
12:42:50|0.6691
12:42:51|0.6691
12:42:51|0.665
12:42:53|0.665
12:42:53|0.662
12:42:55|0.662
12:42:55|0.662
12:42:57|0.662
12:42:58|0.657
12:42:59|0.657
12:43:00|0.657
12:43:01|0.657
12:43:02|0.657
12:43:03|0.657
12:43:04|0.6626
12:43:05|0.6626
12:43:06|0.6626
12:43:07|0.6626
12:43:08|0.6626
12:43:09|0.6626
12:43:10|0.6626
12:43:12|0.6633
12:43:12|0.6633
12:43:13|0.6633
12:43:14|0.6633
12:43:15|0.6633
12:43:17|0.6633
12:43:17|0.6633
12:43:18|0.6633
12:43:19|0.6633
12:43:20|0.6633
12:43:21|0.6633
12:43:22|0.6633
12:43:23|0.6633
12:43:25|0.6633
12:43:25|0.6633
12:43:26|0.6633
12:43:28|0.6633
12:43:28|0.6633
12:43:29|0.6633
12:43:30|0.6652
12:43:32|0.6658
12:43:32|0.6661
12:43:33|0.6661
12:43:35|0.6661
12:43:35|0.6656
12:43:36|0.6656
12:43:38|0.6681
12:43:39|0.6691
12:43:40|0.6691
12:43:40|0.6707
12:43:42|0.6707
12:43:43|0.6707
12:43:44|0.6705
12:43:44|0.6705
12:43:46|0.6705
12:43:47|0.6711
12:43:48|0.6711
12:43:49|0.6711
12:43:50|0.6711
12:43:51|0.6711
12:43:52|0.6711
12:43:53|0.6718
12:43:55|0.6718
12:43:56|0.6718
12:43:57|0.6718
12:43:57|0.6718
12:43:58|0.6718
12:44:00|0.6718
12:44:01|0.6718
12:44:03|0.6718
12:44:03|0.6718
12:44:04|0.6725
12:44:06|0.6725
12:44:06|0.674
12:44:07|0.674
12:44:08|0.674
12:44:10|0.674
12:44:11|0.674
12:44:12|0.674
12:44:13|0.674
12:44:14|0.674
12:44:15|0.6757
12:44:16|0.6757
12:44:17|0.6757
12:44:18|0.6734
12:44:19|0.6734
12:44:20|0.6734
12:44:22|0.6744
12:44:22|0.6716
12:44:23|0.6716
12:44:25|0.6716
12:44:27|0.6718
12:44:27|0.6718
12:44:28|0.67
12:44:30|0.6691
12:44:32|0.6691
12:44:33|0.6691
12:44:34|0.6691
12:44:34|0.6691
12:44:36|0.6691
12:44:36|0.6691
12:44:38|0.6691
12:44:39|0.6673
12:44:40|0.6673
12:44:41|0.6673
12:44:41|0.6673
12:44:43|0.6673
12:44:44|0.6673
12:44:45|0.6673
12:44:46|0.6692
12:44:47|0.6692
12:44:48|0.6692
12:44:49|0.6692
12:44:50|0.6692
12:44:51|0.6692
12:44:52|0.6692
12:44:53|0.6692
12:44:54|0.6692
12:44:55|0.67
12:44:56|0.6703
12:44:57|0.6703
12:44:58|0.6738
12:44:59|0.6738
12:45:01|0.6738
12:45:02|0.6738
12:45:02|0.6738
12:45:04|0.6738
12:45:04|0.6738
12:45:05|0.6738
12:45:06|0.6738
12:45:07|0.6728
12:45:08|0.6728
12:45:10|0.6728
12:45:11|0.6728
12:45:11|0.6728
12:45:12|0.674
12:45:13|0.674
12:45:15|0.674
12:45:16|0.674
12:45:17|0.674
12:45:17|0.674
12:45:18|0.6755
12:45:19|0.6758
12:45:20|0.6759
12:45:22|0.6759
12:45:22|0.6759
12:45:23|0.6754
12:45:25|0.6754
12:45:26|0.6754
12:45:26|0.6754
12:45:28|0.6754
12:45:29|0.6754
12:45:29|0.6754
12:45:32|0.6755
12:45:33|0.6755
12:45:34|0.6721
12:45:35|0.6721
12:45:36|0.6721
12:45:37|0.6721
12:45:39|0.6721
12:45:39|0.6721
12:45:40|0.6736
12:45:42|0.6736
12:45:43|0.6736
12:45:43|0.6736
12:45:44|0.6736
12:45:45|0.6736
12:45:46|0.6741
12:45:47|0.6741
12:45:49|0.6741
12:45:50|0.6741
12:45:51|0.6759
12:45:52|0.6752
12:45:52|0.6752
12:45:53|0.6758
12:45:55|0.6758
12:45:56|0.6758
12:45:57|0.6758
12:45:58|0.6758
12:45:59|0.6758
12:46:01|0.6758
12:46:01|0.6758
12:46:02|0.6738
12:46:03|0.6738
12:46:05|0.6738
12:46:06|0.6738
12:46:07|0.6738
12:46:07|0.6753
12:46:09|0.6744
12:46:09|0.6744
12:46:11|0.6744
12:46:12|0.6718
12:46:13|0.6718
12:46:14|0.6718
12:46:15|0.6718
12:46:16|0.6718
12:46:17|0.6718
12:46:18|0.6718
12:46:19|0.6718
12:46:20|0.6718
12:46:21|0.6718
12:46:22|0.6718
12:46:23|0.6718
12:46:24|0.6718
12:46:25|0.6742
12:46:26|0.6742
12:46:27|0.6742
12:46:28|0.6742
12:46:29|0.6742
12:46:30|0.6742
12:46:31|0.6742
12:46:33|0.6742
12:46:35|0.6756
12:46:36|0.6756
12:46:37|0.6756
12:46:37|0.6752
12:46:38|0.6752
12:46:39|0.6752
12:46:41|0.6752
12:46:42|0.6752
12:46:42|0.6752
12:46:43|0.6752
12:46:45|0.6752
12:46:46|0.6752
12:46:47|0.6752
12:46:48|0.6752
12:46:49|0.6752
12:46:50|0.6752
12:46:51|0.6752
12:46:52|0.6752
12:46:53|0.6752
12:46:54|0.6752
12:46:55|0.6752
12:46:56|0.6752
12:46:57|0.6752
12:46:58|0.6752
12:46:59|0.6752
12:47:00|0.6752
12:47:01|0.6752
12:47:02|0.6752
12:47:03|0.6752
12:47:04|0.6752
12:47:05|0.6752
12:47:06|0.6752
12:47:07|0.6752
12:47:08|0.6752
12:47:09|0.6752
12:47:10|0.6752
12:47:11|0.6752
12:47:12|0.6752
12:47:13|0.6752
12:47:14|0.6752
12:47:15|0.6752
12:47:17|0.6752
12:47:17|0.6752
12:47:18|0.6752
12:47:19|0.6752
12:47:20|0.6752
12:47:21|0.6752
12:47:23|0.6752
12:47:23|0.6752
12:47:24|0.6752
12:47:25|0.6752
12:47:27|0.6752
12:47:28|0.6716
12:47:29|0.6716
12:47:30|0.6716
12:47:31|0.6716
12:47:32|0.6716
12:47:34|0.6716
12:47:35|0.6716
12:47:36|0.6716
12:47:37|0.6716
12:47:38|0.6716
12:47:40|0.6711
12:47:41|0.6711
12:47:42|0.6711
12:47:42|0.6711
12:47:44|0.6687
12:47:45|0.6687
12:47:46|0.6682
12:47:47|0.668
12:47:48|0.668
12:47:49|0.668
12:47:50|0.668
12:47:51|0.668
12:47:52|0.668
12:47:53|0.668
12:47:54|0.668
12:47:55|0.668
12:47:56|0.668
12:47:57|0.668
12:47:58|0.668
12:47:59|0.668
12:48:00|0.668
12:48:01|0.668
12:48:02|0.668
12:48:03|0.668
12:48:04|0.668
12:48:05|0.668
12:48:06|0.668
12:48:07|0.6704
12:48:08|0.6707
12:48:09|0.6707
12:48:10|0.6707
12:48:11|0.6707
12:48:12|0.6707
12:48:13|0.6707
12:48:14|0.6707
12:48:15|0.6707
12:48:16|0.6724
12:48:17|0.6724
12:48:18|0.6724
12:48:20|0.6724
12:48:21|0.6724
12:48:21|0.6724
12:48:22|0.6715
12:48:24|0.6715
12:48:24|0.6715
12:48:25|0.6719
12:48:26|0.6719
12:48:28|0.6719
12:48:28|0.6719
12:48:29|0.6727
12:48:30|0.6727
12:48:31|0.6727
12:48:32|0.6727
12:48:34|0.6727
12:48:35|0.6727
12:48:36|0.6727
12:48:38|0.6738
12:48:39|0.6738
12:48:40|0.674
12:48:41|0.6733
12:48:42|0.6733
12:48:43|0.6733
12:48:44|0.6733
12:48:45|0.6733
12:48:46|0.6733
12:48:47|0.6741
12:48:48|0.6741
12:48:50|0.6741
12:48:50|0.6741
12:48:51|0.6746
12:48:53|0.675
12:48:53|0.675
12:48:54|0.675
12:48:55|0.675
12:48:57|0.675
12:48:57|0.675
12:48:58|0.675
12:48:59|0.675
12:49:01|0.675
12:49:02|0.6748
12:49:03|0.6746
12:49:04|0.675
12:49:05|0.675
12:49:06|0.675
12:49:06|0.6753
12:49:07|0.6753
12:49:09|0.6767
12:49:10|0.6755
12:49:11|0.6769
12:49:12|0.6768
12:49:13|0.6768
12:49:13|0.677
12:49:15|0.6779
12:49:16|0.6779
12:49:17|0.6779
12:49:18|0.6779
12:49:18|0.6779
12:49:20|0.6779
12:49:20|0.6779
12:49:21|0.6779
12:49:23|0.6779
12:49:24|0.6779
12:49:25|0.6779
12:49:26|0.6779
12:49:27|0.6783
12:49:28|0.6783
12:49:29|0.6783
12:49:30|0.6786
12:49:31|0.6786
12:49:32|0.6793
12:49:33|0.6793
12:49:34|0.6793
12:49:35|0.6793
12:49:37|0.6793
12:49:38|0.6787
12:49:39|0.6796
12:49:39|0.68
12:49:41|0.68
12:49:42|0.6801
12:49:42|0.6801
12:49:43|0.6801
12:49:44|0.6801
12:49:46|0.6801
12:49:46|0.6801
12:49:47|0.6801
12:49:49|0.6816
12:49:50|0.6816
12:49:50|0.6816
12:49:52|0.6821
12:49:53|0.6821
12:49:54|0.6821
12:49:55|0.6821
12:49:56|0.6821
12:49:57|0.6821
12:49:58|0.6844
12:49:59|0.6844
12:50:00|0.6844
12:50:01|0.6844
12:50:02|0.6844
12:50:04|0.6844
12:50:05|0.6844
12:50:06|0.6844
12:50:07|0.6844
12:50:08|0.6844
12:50:09|0.6844
12:50:10|0.6844
12:50:11|0.6841
12:50:12|0.6841
12:50:13|0.6841
12:50:14|0.6841
12:50:15|0.6841
12:50:16|0.6841
12:50:17|0.6843
12:50:18|0.6838
12:50:19|0.6835
12:50:20|0.6835
12:50:21|0.6835
12:50:22|0.6835
12:50:23|0.6835
12:50:24|0.6809
12:50:25|0.6809
12:50:26|0.6805
12:50:27|0.6809
12:50:28|0.6809
12:50:29|0.6809
12:50:30|0.6809
12:50:31|0.6809
12:50:32|0.6809
12:50:33|0.6809
12:50:35|0.6809
12:50:36|0.6803
12:50:37|0.6803
12:50:39|0.6803
12:50:40|0.6803
12:50:41|0.6803
12:50:41|0.6803
12:50:42|0.6803
12:50:43|0.6803
12:50:45|0.6803
12:50:45|0.6803
12:50:46|0.6829
12:50:48|0.6829
12:50:49|0.6829
12:50:50|0.6829
12:50:50|0.6829
12:50:52|0.6829
12:50:53|0.6829
12:50:54|0.6829
12:50:55|0.6829
12:50:55|0.6829
12:50:57|0.68
12:50:57|0.68
12:50:58|0.68
12:50:59|0.68
12:51:00|0.68
12:51:02|0.68
12:51:02|0.68
12:51:04|0.68
12:51:04|0.68
12:51:06|0.68
12:51:07|0.6801
12:51:08|0.6801
12:51:08|0.6814
12:51:09|0.6814
12:51:11|0.6814
12:51:12|0.6814
12:51:13|0.68
12:51:14|0.68
12:51:15|0.6814
12:51:16|0.6814
12:51:17|0.6814
12:51:18|0.6817
12:51:19|0.6817
12:51:20|0.6817
12:51:21|0.6817
12:51:22|0.6817
12:51:23|0.6817
12:51:24|0.6817
12:51:25|0.6817
12:51:26|0.6817
12:51:27|0.6817
12:51:28|0.681
12:51:29|0.6819
12:51:30|0.6819
12:51:31|0.6819
12:51:32|0.6819
12:51:33|0.6819
12:51:34|0.6819
12:51:35|0.6819
12:51:36|0.6819
12:51:37|0.6819
12:51:38|0.6823
12:51:39|0.6827
12:51:41|0.6827
12:51:42|0.6827
12:51:42|0.6827
12:51:44|0.6834
12:51:45|0.6834
12:51:46|0.6834
12:51:47|0.6834
12:51:47|0.6833
12:51:49|0.6833
12:51:50|0.6833
12:51:51|0.6832
12:51:52|0.6832
12:51:53|0.6832
12:51:54|0.6832
12:51:55|0.6832
12:51:56|0.684
12:51:57|0.6828
12:51:58|0.6828
12:51:59|0.6811
12:52:00|0.6809
12:52:01|0.6809
12:52:02|0.6809
12:52:04|0.6809
12:52:05|0.6801
12:52:05|0.6801
12:52:06|0.68
12:52:07|0.68
12:52:08|0.68
12:52:10|0.68
12:52:10|0.68
12:52:12|0.68
12:52:13|0.68
12:52:13|0.68
12:52:14|0.6783
12:52:15|0.676
12:52:17|0.676
12:52:18|0.676
12:52:19|0.676
12:52:20|0.676
12:52:21|0.676
12:52:22|0.6762
12:52:23|0.6762
12:52:24|0.6762
12:52:25|0.6762
12:52:26|0.6762
12:52:27|0.6762
12:52:27|0.6762
12:52:29|0.6764
12:52:30|0.6764
12:52:31|0.6754
12:52:31|0.6754
12:52:33|0.6758
12:52:34|0.6773
12:52:35|0.6773
12:52:35|0.6773
12:52:37|0.6773
12:52:39|0.6785
12:52:40|0.6783
12:52:41|0.6783
12:52:42|0.6783
12:52:43|0.6783
12:52:44|0.6783
12:52:45|0.6783
12:52:46|0.6781
12:52:49|0.6781
12:52:50|0.6781
12:52:50|0.6781
12:52:52|0.6781
12:52:53|0.6781
12:52:53|0.6781
12:52:54|0.6781
12:52:55|0.6781
12:52:57|0.6781
12:52:58|0.6781
12:52:59|0.679
12:53:00|0.6793
12:53:00|0.6793
12:53:03|0.6793
12:53:03|0.6793
12:53:04|0.6793
12:53:06|0.6793
12:53:06|0.6793
12:53:07|0.6797
12:53:09|0.6797
12:53:09|0.6797
12:53:11|0.6797
12:53:11|0.6797
12:53:13|0.6797
12:53:13|0.6797
12:53:15|0.6797
12:53:16|0.6797
12:53:17|0.6797
12:53:17|0.6797
12:53:18|0.6797
12:53:19|0.6781
12:53:21|0.678
12:53:21|0.6808
12:53:22|0.6808
12:53:23|0.6808
12:53:25|0.685
12:53:25|0.6861
12:53:27|0.6861
12:53:27|0.6862
12:53:28|0.6873
12:53:30|0.6873
12:53:31|0.6873
12:53:31|0.6873
12:53:33|0.6857
12:53:33|0.6857
12:53:34|0.6857
12:53:35|0.6857
12:53:36|0.6857
12:53:37|0.6857
12:53:39|0.6939
12:53:40|0.693
12:53:41|0.693
12:53:42|0.6865
12:53:43|0.6865
12:53:44|0.6907
12:53:45|0.6917
12:53:47|0.693
12:53:48|0.6896
12:53:48|0.6896
12:53:50|0.6933
12:53:50|0.6933
12:53:51|0.6933
12:53:52|0.6933
12:53:53|0.695
12:53:54|0.695
12:53:56|0.695
12:53:56|0.695
12:53:58|0.6955
12:53:59|0.6955
12:54:00|0.6955
12:54:00|0.6955
12:54:01|0.6955
12:54:02|0.6955
12:54:03|0.6955
12:54:04|0.6955
12:54:06|0.6955
12:54:07|0.6955
12:54:07|0.6955
12:54:08|0.6918
12:54:09|0.6918
12:54:10|0.6918
12:54:11|0.6918
12:54:12|0.6918
12:54:13|0.6918
12:54:14|0.6918
12:54:15|0.6918
12:54:16|0.6918
12:54:18|0.6918
12:54:18|0.6918
12:54:19|0.6918
12:54:20|0.6918
12:54:22|0.6918
12:54:23|0.6918
12:54:23|0.6918
12:54:24|0.6945
12:54:25|0.6945
12:54:27|0.6945
12:54:28|0.6945
12:54:28|0.6923
12:54:29|0.6923
12:54:30|0.6923
12:54:31|0.6923
12:54:33|0.6923
12:54:34|0.6923
12:54:35|0.6923
12:54:35|0.6948
12:54:36|0.6948
12:54:38|0.6948
12:54:39|0.6948
12:54:41|0.6939
12:54:42|0.6939
12:54:43|0.6939
12:54:45|0.6939
12:54:46|0.6939
12:54:47|0.6951
12:54:48|0.6955
12:54:49|0.6955
12:54:50|0.6955
12:54:51|0.6955
12:54:52|0.6955
12:54:53|0.6952
12:54:54|0.6943
12:54:55|0.6943
12:54:56|0.6943
12:54:57|0.6943
12:54:58|0.6943
12:54:59|0.6943
12:55:00|0.6943
12:55:01|0.6934
12:55:02|0.6934
12:55:03|0.6888
12:55:04|0.6876
12:55:05|0.6878
12:55:06|0.6878
12:55:07|0.6879
12:55:08|0.6879
12:55:09|0.6879
12:55:10|0.6879
12:55:11|0.6879
12:55:12|0.6879
12:55:13|0.6879
12:55:14|0.6879
12:55:15|0.6894
12:55:16|0.693
12:55:17|0.6932
12:55:18|0.6932
12:55:19|0.6932
12:55:20|0.6932
12:55:21|0.6932
12:55:22|0.6932
12:55:23|0.6932
12:55:24|0.6932
12:55:25|0.6932
12:55:26|0.6932
12:55:27|0.6953
12:55:28|0.6953
12:55:29|0.6953
12:55:30|0.6953
12:55:31|0.6953
12:55:32|0.6953
12:55:34|0.6953
12:55:34|0.6953
12:55:35|0.6953
12:55:37|0.6953
12:55:38|0.6953
12:55:38|0.6953
12:55:40|0.6955
12:55:42|0.6955
12:55:43|0.6955
12:55:44|0.6955
12:55:44|0.6955
12:55:45|0.6959
12:55:47|0.6959
12:55:47|0.6959
12:55:49|0.6959
12:55:49|0.6964
12:55:50|0.6965
12:55:51|0.6965
12:55:53|0.6965
12:55:54|0.696
12:55:55|0.696
12:55:55|0.6968
12:55:57|0.6968
12:55:58|0.6965
12:55:59|0.697
12:56:00|0.6972
12:56:02|0.6972
12:56:02|0.6972
12:56:04|0.6972
12:56:05|0.6972
12:56:05|0.6972
12:56:06|0.6972
12:56:07|0.6972
12:56:09|0.697
12:56:09|0.697
12:56:10|0.697
12:56:13|0.697
12:56:13|0.697
12:56:14|0.697
12:56:15|0.697
12:56:16|0.697
12:56:18|0.6971
12:56:18|0.6971
12:56:19|0.6973
12:56:20|0.6973
12:56:22|0.6962
12:56:22|0.6962
12:56:23|0.6939
12:56:24|0.6939
12:56:25|0.6939
12:56:27|0.6939
12:56:27|0.6939
12:56:28|0.6939
12:56:29|0.693
12:56:30|0.693
12:56:32|0.6919
12:56:32|0.6919
12:56:34|0.693
12:56:35|0.6919
12:56:36|0.6919
12:56:36|0.6919
12:56:38|0.6919
12:56:38|0.6919
12:56:40|0.6896
12:56:41|0.6896
12:56:43|0.6891
12:56:43|0.6891
12:56:45|0.6891
12:56:46|0.6887
12:56:47|0.6877
12:56:48|0.6877
12:56:49|0.6877
12:56:50|0.6877
12:56:51|0.6877
12:56:52|0.6877
12:56:53|0.6877
12:56:54|0.6877
12:56:55|0.6877
12:56:56|0.6854
12:56:58|0.6836
12:56:59|0.6827
12:57:00|0.6854
12:57:01|0.6808
12:57:02|0.6823
12:57:03|0.6793
12:57:04|0.6793
12:57:06|0.6793
12:57:06|0.6793
12:57:07|0.6793
12:57:08|0.6762
12:57:09|0.6762
12:57:10|0.6793
12:57:12|0.6745
12:57:13|0.6745
12:57:13|0.6742
12:57:15|0.6742
12:57:15|0.6762
12:57:16|0.6742
12:57:17|0.6732
12:57:18|0.6793
12:57:19|0.672
12:57:21|0.672
12:57:21|0.6712
12:57:23|0.6705
12:57:23|0.6691
12:57:25|0.6689
12:57:26|0.6689
12:57:27|0.668
12:57:28|0.6689
12:57:29|0.668
12:57:30|0.672
12:57:31|0.668
12:57:32|0.668
12:57:33|0.668
12:57:34|0.668
12:57:35|0.668
12:57:36|0.6691
12:57:37|0.6658
12:57:38|0.6658
12:57:39|0.6652
12:57:40|0.6652
12:57:41|0.668
12:57:42|0.668
12:57:44|0.6652
12:57:44|0.6652
12:57:46|0.6689
12:57:47|0.668
12:57:49|0.6722
12:57:49|0.6722
12:57:51|0.6691
12:57:52|0.6693
12:57:52|0.6693
12:57:53|0.6693
12:57:54|0.6693
12:57:55|0.6693
12:57:57|0.6693
12:57:57|0.6693
12:57:59|0.6708
12:58:00|0.6708
12:58:01|0.6652
12:58:02|0.6708
12:58:04|0.6713
12:58:05|0.6708
12:58:06|0.6713
12:58:07|0.6713
12:58:07|0.6714
12:58:09|0.6714
12:58:10|0.6729
12:58:11|0.6737
12:58:12|0.6737
12:58:13|0.672
12:58:14|0.672
12:58:15|0.672
12:58:15|0.672
12:58:17|0.672
12:58:18|0.672
12:58:19|0.6723
12:58:20|0.6723
12:58:22|0.6723
12:58:22|0.6723
12:58:23|0.6714
12:58:24|0.6722
12:58:25|0.6722
12:58:26|0.6722
12:58:28|0.6722
12:58:28|0.6722
12:58:29|0.6722
12:58:30|0.6719
12:58:31|0.6722
12:58:32|0.6732
12:58:33|0.6732
12:58:34|0.6732
12:58:35|0.6723
12:58:37|0.6717
12:58:37|0.6718
12:58:38|0.6718
12:58:39|0.6711
12:58:40|0.6711
12:58:41|0.6711
12:58:42|0.6704
12:58:44|0.6698
12:58:46|0.6714
12:58:47|0.6691
12:58:48|0.6691
12:58:49|0.6709
12:58:50|0.6709
12:58:51|0.6709
12:58:52|0.6709
12:58:54|0.6709
12:58:55|0.6709
12:58:56|0.662
12:58:57|0.6587
12:58:58|0.6586
12:58:59|0.6587
12:59:00|0.6615
12:59:01|0.6615
12:59:02|0.6615
12:59:02|0.6615
12:59:04|0.6615
12:59:05|0.6624
12:59:06|0.6618
12:59:07|0.6618
12:59:08|0.6618
12:59:09|0.6618
12:59:10|0.6627
12:59:11|0.6628
12:59:13|0.6628
12:59:14|0.6678
12:59:15|0.6678
12:59:16|0.6678
12:59:16|0.6679
12:59:17|0.6679
12:59:19|0.6691
12:59:20|0.6691
12:59:21|0.6712
12:59:22|0.6712
12:59:23|0.6712
12:59:24|0.6712
12:59:26|0.6712
12:59:26|0.6712
12:59:28|0.6712
12:59:29|0.6712
12:59:29|0.6712
12:59:30|0.6698
12:59:31|0.6698
12:59:32|0.6698
12:59:33|0.6698
12:59:35|0.6698
12:59:36|0.6698
12:59:36|0.6698
12:59:38|0.6698
12:59:39|0.6698
12:59:39|0.67
12:59:40|0.67
12:59:41|0.67
12:59:42|0.67
12:59:43|0.6725
12:59:46|0.6712
12:59:46|0.6712
12:59:47|0.6712
12:59:49|0.6712
12:59:49|0.6712
12:59:52|0.6712
12:59:53|0.6712
12:59:54|0.6712
12:59:55|0.6728
12:59:57|0.6728
12:59:57|0.6726
12:59:59|0.6726
12:59:59|0.6726
13:00:01|0.6724
13:00:02|0.6724
13:00:03|0.6724
13:00:03|0.6724
13:00:04|0.6724
13:00:05|0.6724
13:00:08|0.6724
13:00:08|0.6724
13:00:10|0.6724
13:00:10|0.6724
13:00:12|0.6724
13:00:13|0.6724
13:00:13|0.6724
13:00:14|0.6734
13:00:16|0.6734
13:00:16|0.6739
13:00:17|0.6739
13:00:18|0.6743
13:00:20|0.6754
13:00:20|0.6754
13:00:21|0.6754
13:00:22|0.6759
13:00:24|0.6759
13:00:25|0.6759
13:00:26|0.6759
13:00:27|0.6759
13:00:28|0.677
13:00:29|0.6752
13:00:30|0.677
13:00:31|0.6752
13:00:32|0.6752
13:00:33|0.6752
13:00:34|0.6752
13:00:35|0.6753
13:00:36|0.6752
13:00:37|0.6753
13:00:38|0.6753
13:00:39|0.6755
13:00:40|0.6755
13:00:41|0.6748
13:00:42|0.6744
13:00:43|0.6744
13:00:44|0.6744
13:00:45|0.6744
13:00:46|0.6725
13:00:48|0.6691
13:00:49|0.6683
13:00:49|0.6682
13:00:51|0.6682
13:00:52|0.6682
13:00:53|0.6678
13:00:54|0.6655
13:00:55|0.6655
13:00:56|0.6655
13:00:57|0.6655
13:00:58|0.6655
13:00:59|0.6655
13:01:00|0.6654
13:01:01|0.6654
13:01:02|0.6654
13:01:03|0.6688
13:01:04|0.6691
13:01:05|0.6655
13:01:06|0.6679
13:01:07|0.674
13:01:09|0.6767
13:01:10|0.6725
13:01:11|0.6725
13:01:11|0.6725
13:01:13|0.6725
13:01:14|0.6725
13:01:15|0.6725
13:01:16|0.6725
13:01:17|0.6725
13:01:18|0.6763
13:01:19|0.6763
13:01:20|0.6763
13:01:21|0.6759
13:01:22|0.676
13:01:23|0.676
13:01:24|0.676
13:01:25|0.676
13:01:26|0.676
13:01:27|0.676
13:01:28|0.676
13:01:29|0.6794
13:01:31|0.6794
13:01:31|0.6794
13:01:32|0.6794
13:01:33|0.6794
13:01:34|0.6794
13:01:35|0.6794
13:01:36|0.6797
13:01:37|0.6797
13:01:38|0.6797
13:01:39|0.6797
13:01:40|0.6797
13:01:41|0.6797
13:01:42|0.6797
13:01:43|0.6821
13:01:45|0.6821
13:01:45|0.6821
13:01:47|0.6827
13:01:49|0.6827
13:01:50|0.6827
13:01:51|0.6827
13:01:52|0.6827
13:01:53|0.6845
13:01:54|0.6845
13:01:55|0.6845
13:01:56|0.6845
13:01:58|0.6845
13:01:59|0.6845
13:01:59|0.6845
13:02:00|0.6845
13:02:02|0.6845
13:02:03|0.6845
13:02:04|0.6845
13:02:05|0.6845
13:02:06|0.6845
13:02:07|0.6845
13:02:08|0.6845
13:02:09|0.6845
13:02:10|0.6845
13:02:11|0.6845
13:02:12|0.6845
13:02:14|0.6845
13:02:14|0.6845
13:02:15|0.6845
13:02:17|0.6845
13:02:18|0.6845
13:02:18|0.6845
13:02:20|0.6823
13:02:21|0.6823
13:02:21|0.6823
13:02:23|0.6823
13:02:24|0.6823
13:02:24|0.6823
13:02:26|0.6823
13:02:26|0.6836
13:02:28|0.6836
13:02:28|0.6836
13:02:29|0.6836
13:02:31|0.6836
13:02:32|0.6836
13:02:32|0.6836
13:02:34|0.6814
13:02:35|0.6793
13:02:36|0.6793
13:02:37|0.6793
13:02:38|0.6793
13:02:39|0.6793
13:02:40|0.6782
13:02:41|0.6782
13:02:42|0.6782
13:02:43|0.6782
13:02:44|0.6782
13:02:45|0.6782
13:02:46|0.6782
13:02:47|0.6793
13:02:49|0.6781
13:02:50|0.6781
13:02:51|0.6794
13:02:51|0.6811
13:02:52|0.684
13:02:54|0.684
13:02:55|0.684
13:02:55|0.684
13:02:57|0.684
13:02:58|0.684
13:02:59|0.684
13:03:00|0.684
13:03:00|0.6842
13:03:02|0.6842
13:03:02|0.6842
13:03:04|0.6842
13:03:05|0.6793
13:03:05|0.6781
13:03:07|0.6807
13:03:08|0.6807
13:03:08|0.6781
13:03:10|0.6781
13:03:10|0.6794
13:03:12|0.6794
13:03:13|0.6794
13:03:14|0.6794
13:03:15|0.6794
13:03:16|0.6794
13:03:18|0.6794
13:03:19|0.6787
13:03:19|0.6787
13:03:21|0.6787
13:03:21|0.6821
13:03:23|0.6848
13:03:24|0.6827
13:03:26|0.6827
13:03:27|0.6827
13:03:27|0.6827
13:03:28|0.6827
13:03:30|0.6821
13:03:31|0.6821
13:03:31|0.6821
13:03:32|0.6808
13:03:33|0.6808
13:03:35|0.6833
13:03:36|0.6833
13:03:36|0.6833
13:03:37|0.684
13:03:39|0.6835
13:03:40|0.6835
13:03:40|0.6835
13:03:41|0.6835
13:03:43|0.6826
13:03:43|0.6826
13:03:44|0.6826
13:03:45|0.6826
13:03:46|0.6861
13:03:48|0.6873
13:03:50|0.6877
13:03:51|0.6877
13:03:52|0.6851
13:03:53|0.6851
13:03:55|0.688
13:03:56|0.688
13:03:57|0.6878
13:03:58|0.6878
13:03:59|0.6878
13:04:00|0.6853
13:04:01|0.6853
13:04:02|0.6853
13:04:03|0.6853
13:04:04|0.6853
13:04:05|0.6853
13:04:06|0.6853
13:04:07|0.6853
13:04:09|0.6853
13:04:09|0.6853
13:04:10|0.6853
13:04:12|0.6853
13:04:12|0.6853
13:04:13|0.6853
13:04:14|0.6853
13:04:15|0.6853
13:04:16|0.6899
13:04:17|0.687
13:04:19|0.687
13:04:19|0.687
13:04:20|0.6864
13:04:22|0.6864
13:04:22|0.6864
13:04:23|0.6864
13:04:25|0.6864
13:04:25|0.6878
13:04:26|0.6878
13:04:27|0.6896
13:04:28|0.6896
13:04:30|0.6896
13:04:30|0.6896
13:04:31|0.6896
13:04:33|0.6896
13:04:33|0.6898
13:04:34|0.6898
13:04:35|0.6891
13:04:37|0.6897
13:04:37|0.6897
13:04:39|0.6874
13:04:39|0.6874
13:04:41|0.6874
13:04:41|0.6874
13:04:43|0.6874
13:04:43|0.6874
13:04:44|0.6897
13:04:46|0.6897
13:04:47|0.6897
13:04:47|0.6897
13:04:49|0.6897
13:04:50|0.6899
13:04:51|0.6898
13:04:52|0.6898
13:04:54|0.6894
13:04:54|0.6889
13:04:56|0.6885
13:04:57|0.6896
13:04:58|0.6896
13:04:59|0.6896
13:05:00|0.6896
13:05:00|0.6896
13:05:02|0.6903
13:05:04|0.6903
13:05:05|0.6903
13:05:05|0.6903
13:05:06|0.6903
13:05:08|0.6903
13:05:08|0.6903
13:05:09|0.6898
13:05:11|0.6898
13:05:11|0.6898
13:05:12|0.6906
13:05:13|0.6906
13:05:14|0.6906
13:05:15|0.6906
13:05:17|0.6906
13:05:17|0.6932
13:05:19|0.6932
13:05:19|0.6904
13:05:20|0.6904
13:05:22|0.6904
13:05:22|0.6904
13:05:23|0.6904
13:05:24|0.6904
13:05:25|0.6913
13:05:27|0.6913
13:05:28|0.6913
13:05:29|0.6943
13:05:30|0.6947
13:05:31|0.6947
13:05:32|0.6947
13:05:33|0.6947
13:05:34|0.6947
13:05:35|0.6947
13:05:36|0.6947
13:05:37|0.6947
13:05:38|0.6947
13:05:39|0.6947
13:05:40|0.6947
13:05:41|0.6947
13:05:42|0.6947
13:05:43|0.6947
13:05:44|0.6947
13:05:45|0.6947
13:05:46|0.6896
13:05:47|0.6911
13:05:48|0.6891
13:05:49|0.6891
13:05:50|0.6891
13:05:51|0.6891
13:05:53|0.6891
13:05:54|0.6867
13:05:55|0.6867
13:05:56|0.6875
13:05:57|0.6875
13:05:58|0.6875
13:05:59|0.6875
13:06:00|0.6875
13:06:01|0.6875
13:06:02|0.6886
13:06:03|0.69
13:06:04|0.6909
13:06:05|0.6909
13:06:06|0.6909
13:06:07|0.6933
13:06:09|0.6933
13:06:09|0.6933
13:06:11|0.6933
13:06:11|0.6935
13:06:13|0.6935
13:06:14|0.6933
13:06:14|0.6935
13:06:15|0.6935
13:06:17|0.6949
13:06:17|0.6949
13:06:19|0.6949
13:06:19|0.6949
13:06:20|0.6949
13:06:22|0.6949
13:06:23|0.6956
13:06:24|0.6956
13:06:25|0.6956
13:06:25|0.6949
13:06:27|0.6949
13:06:28|0.693
13:06:28|0.693
13:06:30|0.693
13:06:31|0.693
13:06:32|0.693
13:06:33|0.6919
13:06:34|0.6919
13:06:35|0.6919
13:06:36|0.6919
13:06:37|0.6919
13:06:38|0.6919
13:06:39|0.6919
13:06:40|0.6911
13:06:41|0.6911
13:06:42|0.6911
13:06:43|0.6911
13:06:44|0.6911
13:06:45|0.6919
13:06:47|0.6919
13:06:47|0.6921
13:06:48|0.6921
13:06:50|0.6921
13:06:50|0.6921
13:06:52|0.6921
13:06:53|0.6921
13:06:54|0.6921
13:06:55|0.6921
13:06:56|0.6929
13:06:57|0.6929
13:06:58|0.6948
13:07:00|0.696
13:07:01|0.696
13:07:02|0.696
13:07:03|0.696
13:07:04|0.696
13:07:05|0.696
13:07:06|0.696
13:07:07|0.696
13:07:08|0.694
13:07:09|0.694
13:07:09|0.694
13:07:11|0.694
13:07:12|0.694
13:07:13|0.694
13:07:14|0.6952
13:07:15|0.6952
13:07:16|0.6952
13:07:17|0.6952
13:07:18|0.6927
13:07:20|0.6927
13:07:21|0.6887
13:07:21|0.6868
13:07:23|0.6868
13:07:23|0.6861
13:07:24|0.685
13:07:25|0.685
13:07:26|0.6836
13:07:27|0.6827
13:07:28|0.6827
13:07:30|0.6827
13:07:30|0.6827
13:07:31|0.6827
13:07:32|0.6827
13:07:33|0.6827
13:07:34|0.6827
13:07:35|0.6827
13:07:36|0.6827
13:07:37|0.6827
13:07:38|0.6827
13:07:39|0.6827
13:07:41|0.6824
13:07:41|0.6824
13:07:43|0.6836
13:07:43|0.6861
13:07:45|0.6861
13:07:45|0.6861
13:07:46|0.6861
13:07:47|0.6877
13:07:48|0.6877
13:07:49|0.686
13:07:51|0.686
13:07:51|0.6847
13:07:54|0.6847
13:07:55|0.6847
13:07:56|0.6847
13:07:57|0.6847
13:07:58|0.6894
13:07:59|0.6894
13:07:59|0.6894
13:08:01|0.6894
13:08:01|0.6894
13:08:03|0.6894
13:08:04|0.6899
13:08:05|0.6899
13:08:06|0.6899
13:08:07|0.6899
13:08:08|0.6899
13:08:10|0.6899
13:08:11|0.6899
13:08:12|0.6905
13:08:12|0.6905
13:08:13|0.6905
13:08:14|0.6905
13:08:15|0.6905
13:08:16|0.6905
13:08:17|0.6905
13:08:18|0.6905
13:08:20|0.6905
13:08:21|0.6892
13:08:21|0.6892
13:08:22|0.6902
13:08:24|0.6902
13:08:25|0.6902
13:08:25|0.6902
13:08:27|0.6923
13:08:28|0.6923
13:08:29|0.6923
13:08:30|0.6923
13:08:31|0.6923
13:08:32|0.6923
13:08:33|0.6923
13:08:34|0.6932
13:08:35|0.6932
13:08:36|0.6932
13:08:37|0.6932
13:08:38|0.6932
13:08:39|0.6932
13:08:40|0.694
13:08:41|0.694
13:08:42|0.694
13:08:43|0.694
13:08:44|0.694
13:08:45|0.6917
13:08:46|0.6917
13:08:47|0.6917
13:08:48|0.6917
13:08:49|0.6917
13:08:50|0.6917
13:08:51|0.6917
13:08:52|0.6917
13:08:53|0.6917
13:08:54|0.6916
13:08:55|0.6916
13:08:56|0.6916
13:08:58|0.6916
13:08:59|0.6912
13:09:00|0.6912
13:09:01|0.6912
13:09:02|0.6912
13:09:03|0.6912
13:09:04|0.6912
13:09:05|0.6904
13:09:06|0.6906
13:09:07|0.6906
13:09:08|0.6906
13:09:09|0.6906
13:09:11|0.6908
13:09:12|0.6908
13:09:13|0.6908
13:09:13|0.6915
13:09:15|0.6915
13:09:16|0.6936
13:09:17|0.6946
13:09:18|0.6946
13:09:19|0.6946
13:09:20|0.6946
13:09:21|0.6923
13:09:22|0.6923
13:09:23|0.6923
13:09:24|0.6923
13:09:25|0.6923
13:09:27|0.6884
13:09:27|0.6884
13:09:28|0.6873
13:09:29|0.6873
13:09:31|0.6873
13:09:31|0.6888
13:09:33|0.6888
13:09:33|0.6888
13:09:34|0.6888
13:09:36|0.6888
13:09:36|0.6888
13:09:37|0.6888
13:09:38|0.6888
13:09:39|0.6888
13:09:41|0.6888
13:09:41|0.6921
13:09:42|0.6921
13:09:44|0.6921
13:09:45|0.6921
13:09:46|0.6921
13:09:47|0.6921
13:09:48|0.6921
13:09:49|0.6921
13:09:50|0.6921
13:09:51|0.6921
13:09:52|0.6921
13:09:52|0.6921
13:09:53|0.6921
13:09:56|0.6921
13:09:57|0.6921
13:09:58|0.6921
13:09:58|0.6921
13:10:00|0.6921
13:10:00|0.6921
13:10:01|0.6921
13:10:03|0.6921
13:10:04|0.6921
13:10:05|0.6921
13:10:07|0.6921
13:10:07|0.6915
13:10:08|0.6913
13:10:10|0.6913
13:10:11|0.6913
13:10:12|0.6913
13:10:13|0.6913
13:10:14|0.6913
13:10:15|0.6913
13:10:16|0.6926
13:10:17|0.6926
13:10:18|0.6926
13:10:19|0.6926
13:10:20|0.693
13:10:21|0.6931
13:10:22|0.6931
13:10:23|0.6931
13:10:24|0.6931
13:10:25|0.6934
13:10:26|0.6934
13:10:27|0.6934
13:10:28|0.6934
13:10:29|0.6934
13:10:30|0.6934
13:10:31|0.6933
13:10:32|0.6933
13:10:33|0.6933
13:10:34|0.6933
13:10:35|0.6933
13:10:36|0.6933
13:10:37|0.6933
13:10:38|0.6933
13:10:40|0.6933
13:10:40|0.6919
13:10:41|0.6919
13:10:42|0.6919
13:10:43|0.6919
13:10:44|0.6919
13:10:46|0.6919
13:10:46|0.6919
13:10:48|0.6919
13:10:48|0.6919
13:10:49|0.6919
13:10:50|0.6911
13:10:51|0.6911
13:10:52|0.6939
13:10:53|0.6939
13:10:54|0.6939
13:10:56|0.6939
13:10:57|0.6939
13:10:59|0.6948
13:11:00|0.6948
13:11:01|0.6948
13:11:02|0.6948
13:11:03|0.6948
13:11:03|0.6948
13:11:05|0.6942
13:11:06|0.6942
13:11:06|0.6942
13:11:08|0.6944
13:11:09|0.6944
13:11:10|0.6916
13:11:11|0.6916
13:11:12|0.6916
13:11:13|0.6896
13:11:14|0.6891
13:11:15|0.6891
13:11:16|0.6891
13:11:17|0.6891
13:11:18|0.6875
13:11:20|0.6875
13:11:20|0.6861
13:11:21|0.6848
13:11:22|0.6848
13:11:23|0.6848
13:11:25|0.6836
13:11:25|0.6836
13:11:27|0.6836
13:11:28|0.6836
13:11:29|0.6836
13:11:31|0.6836
13:11:31|0.6836
13:11:33|0.6836
13:11:33|0.6836
13:11:35|0.6877
13:11:35|0.6877
13:11:37|0.6877
13:11:37|0.6877
13:11:38|0.6877
13:11:39|0.6877
13:11:40|0.6877
13:11:42|0.6877
13:11:42|0.6877
13:11:43|0.6877
13:11:45|0.6877
13:11:45|0.6877
13:11:47|0.6877
13:11:48|0.6877
13:11:49|0.6877
13:11:50|0.6877
13:11:51|0.6877
13:11:52|0.6877
13:11:53|0.6877
13:11:54|0.6877
13:11:55|0.6877
13:11:56|0.6877
13:11:58|0.6877
13:12:00|0.6877
13:12:01|0.686
13:12:02|0.686
13:12:04|0.686
13:12:05|0.686
13:12:06|0.686
13:12:06|0.686
13:12:08|0.686
13:12:09|0.686
13:12:09|0.6865
13:12:10|0.6865
13:12:12|0.6865
13:12:13|0.6865
13:12:14|0.6881
13:12:15|0.6881
13:12:16|0.6881
13:12:17|0.6881
13:12:18|0.6881
13:12:19|0.6881
13:12:20|0.6881
13:12:21|0.6879
13:12:22|0.688
13:12:23|0.688
13:12:24|0.6881
13:12:25|0.6882
13:12:26|0.6896
13:12:27|0.6904
13:12:28|0.6904
13:12:29|0.6904
13:12:30|0.6904
13:12:31|0.6904
13:12:32|0.6904
13:12:33|0.6861
13:12:34|0.685
13:12:35|0.685
13:12:36|0.685
13:12:37|0.685
13:12:38|0.685
13:12:39|0.6854
13:12:41|0.6854
13:12:42|0.6854
13:12:43|0.6854
13:12:43|0.6854
13:12:44|0.6854
13:12:46|0.6865
13:12:46|0.6865
13:12:47|0.6865
13:12:48|0.6865
13:12:49|0.6865
13:12:50|0.6865
13:12:52|0.6891
13:12:52|0.6891
13:12:54|0.6891
13:12:54|0.6862
13:12:55|0.6862
13:12:56|0.6862
13:12:58|0.6862
13:12:59|0.6862
13:13:00|0.685
13:13:02|0.685
13:13:03|0.685
13:13:04|0.685
13:13:05|0.6843
13:13:05|0.6843
13:13:06|0.6842
13:13:08|0.6842
13:13:08|0.6842
13:13:10|0.6842
13:13:10|0.6842
13:13:12|0.6842
13:13:13|0.685
13:13:14|0.685
13:13:15|0.685
13:13:16|0.685
13:13:17|0.685
13:13:19|0.685
13:13:19|0.685
13:13:21|0.685
13:13:22|0.685
13:13:23|0.685
13:13:23|0.685
13:13:25|0.6869
13:13:25|0.6869
13:13:26|0.6869
13:13:27|0.6849
13:13:29|0.6849
13:13:29|0.6849
13:13:30|0.6849
13:13:31|0.6849
13:13:33|0.6848
13:13:33|0.6848
13:13:35|0.6848
13:13:35|0.6864
13:13:36|0.6864
13:13:37|0.6864
13:13:38|0.689
13:13:39|0.689
13:13:41|0.689
13:13:41|0.689
13:13:42|0.689
13:13:44|0.689
13:13:45|0.689
13:13:45|0.689
13:13:46|0.689
13:13:48|0.689
13:13:49|0.689
13:13:50|0.6862
13:13:51|0.6862
13:13:52|0.6862
13:13:53|0.6862
13:13:54|0.6862
13:13:55|0.6856
13:13:56|0.6856
13:13:57|0.6856
13:13:58|0.6856
13:14:00|0.6856
13:14:01|0.6856
13:14:02|0.6856
13:14:03|0.6856
13:14:04|0.6856
13:14:05|0.6856
13:14:06|0.6856
13:14:07|0.6856
13:14:08|0.6856
13:14:09|0.6856
13:14:10|0.6856
13:14:11|0.6856
13:14:12|0.6849
13:14:13|0.6849
13:14:14|0.6849
13:14:15|0.6849
13:14:16|0.6849
13:14:17|0.6849
13:14:18|0.6849
13:14:19|0.6849
13:14:20|0.6849
13:14:21|0.6849
13:14:22|0.6849
13:14:23|0.6849
13:14:24|0.6849
13:14:25|0.6849
13:14:26|0.6849
13:14:27|0.6849
13:14:28|0.6859
13:14:29|0.6859
13:14:30|0.6859
13:14:31|0.6859
13:14:32|0.6859
13:14:33|0.6859
13:14:34|0.6859
13:14:35|0.6859
13:14:36|0.6859
13:14:37|0.6859
13:14:38|0.6859
13:14:40|0.6859
13:14:40|0.6856
13:14:41|0.6856
13:14:42|0.6856
13:14:43|0.6856
13:14:44|0.6856
13:14:45|0.6875
13:14:47|0.6875
13:14:47|0.6875
13:14:49|0.6875
13:14:49|0.6875
13:14:50|0.6875
13:14:51|0.6875
13:14:53|0.6875
13:14:53|0.6875
13:14:55|0.6875
13:14:55|0.6875
13:14:57|0.6875
13:14:58|0.6875
13:14:59|0.6893
13:15:01|0.6893
13:15:01|0.6895
13:15:02|0.6865
13:15:04|0.6865
13:15:05|0.6865
13:15:06|0.6865
13:15:06|0.6865
13:15:08|0.6891
13:15:09|0.6891
13:15:10|0.6891
13:15:11|0.6896
13:15:12|0.6896
13:15:13|0.6896
13:15:14|0.6896
13:15:15|0.6896
13:15:16|0.6896
13:15:17|0.6896
13:15:18|0.6905
13:15:19|0.6905
13:15:20|0.6905
13:15:21|0.692
13:15:22|0.692
13:15:23|0.6899
13:15:24|0.6899
13:15:25|0.6899
13:15:26|0.6899
13:15:27|0.6902
13:15:28|0.6902
13:15:29|0.6905
13:15:30|0.6902
13:15:31|0.6923
13:15:32|0.6923
13:15:33|0.6923
13:15:34|0.6923
13:15:35|0.6921
13:15:36|0.693
13:15:38|0.693
13:15:39|0.693
13:15:39|0.693
13:15:41|0.692
13:15:42|0.692
13:15:43|0.692
13:15:44|0.692
13:15:45|0.692
13:15:46|0.692
13:15:46|0.692
13:15:48|0.6929
13:15:49|0.6929
13:15:50|0.6937
13:15:50|0.6936
13:15:52|0.6936
13:15:53|0.6936
13:15:54|0.692
13:15:54|0.692
13:15:56|0.692
13:15:57|0.692
13:15:58|0.692
13:15:59|0.692
13:16:00|0.692
13:16:01|0.692
13:16:02|0.692
13:16:04|0.694
13:16:05|0.695
13:16:05|0.695
13:16:06|0.695
13:16:08|0.696
13:16:09|0.6943
13:16:09|0.6938
13:16:11|0.696
13:16:11|0.6945
13:16:12|0.6947
13:16:14|0.6947
13:16:15|0.696
13:16:15|0.696
13:16:17|0.696
13:16:18|0.696
13:16:20|0.696
13:16:21|0.696
13:16:22|0.696
13:16:23|0.696
13:16:23|0.696
13:16:25|0.696
13:16:25|0.696
13:16:27|0.696
13:16:28|0.696
13:16:29|0.696
13:16:30|0.696
13:16:32|0.696
13:16:32|0.696
13:16:34|0.696
13:16:34|0.696
13:16:36|0.696
13:16:36|0.696
13:16:37|0.696
13:16:38|0.696
13:16:39|0.6892
13:16:40|0.6886
13:16:41|0.6886
13:16:42|0.6865
13:16:44|0.6865
13:16:44|0.6882
13:16:46|0.6882
13:16:46|0.6882
13:16:48|0.6882
13:16:49|0.6882
13:16:49|0.6882
13:16:50|0.6882
13:16:52|0.6882
13:16:52|0.688
13:16:53|0.688
13:16:54|0.688
13:16:55|0.688
13:16:56|0.688
13:16:57|0.688
13:16:58|0.688
13:17:00|0.688
13:17:00|0.688
13:17:02|0.688
13:17:03|0.688
13:17:04|0.688
13:17:04|0.688
13:17:06|0.688
13:17:07|0.688
13:17:08|0.688
13:17:09|0.688
13:17:10|0.688
13:17:11|0.688
13:17:12|0.6877
13:17:13|0.6877
13:17:14|0.6877
13:17:15|0.6877
13:17:16|0.6877
13:17:17|0.6877
13:17:18|0.6877
13:17:20|0.6877
13:17:21|0.6877
13:17:22|0.6877
13:17:22|0.6877
13:17:23|0.6877
13:17:24|0.6877
13:17:26|0.6877
13:17:27|0.6877
13:17:27|0.6877
13:17:29|0.6877
13:17:29|0.6877
13:17:30|0.6877
13:17:31|0.6877
13:17:33|0.6877
13:17:33|0.6911
13:17:34|0.6911
13:17:36|0.6911
13:17:37|0.6911
13:17:37|0.6911
13:17:39|0.6911
13:17:40|0.6911
13:17:41|0.6911
13:17:42|0.6911
13:17:43|0.6911
13:17:44|0.6911
13:17:45|0.6911
13:17:46|0.6911
13:17:47|0.6911
13:17:48|0.6911
13:17:49|0.6911
13:17:50|0.6912
13:17:51|0.6903
13:17:52|0.6914
13:17:53|0.6914
13:17:54|0.6914
13:17:55|0.6914
13:17:56|0.6914
13:17:57|0.6915
13:17:58|0.6915
13:17:59|0.6915
13:18:00|0.6915
13:18:01|0.6915
13:18:02|0.6915
13:18:04|0.6915
13:18:05|0.6915
13:18:06|0.6915
13:18:07|0.6915
13:18:07|0.6915
13:18:09|0.6915
13:18:10|0.6913
13:18:12|0.6913
13:18:13|0.6913
13:18:14|0.6913
13:18:15|0.6913
13:18:16|0.6913
13:18:17|0.6913
13:18:18|0.6913
13:18:19|0.6913
13:18:19|0.6913
13:18:21|0.6913
13:18:22|0.69
13:18:22|0.69
13:18:23|0.6882
13:18:25|0.6882
13:18:25|0.6882
13:18:27|0.6882
13:18:27|0.6882
13:18:29|0.6882
13:18:30|0.6882
13:18:31|0.6828
13:18:33|0.6809
13:18:33|0.6808
13:18:34|0.6793
13:18:36|0.6793
13:18:37|0.6793
13:18:37|0.6793
13:18:38|0.6793
13:18:39|0.6793
13:18:40|0.6793
13:18:42|0.6793
13:18:43|0.6793
13:18:44|0.6793
13:18:44|0.6793
13:18:46|0.6793
13:18:46|0.6793
13:18:48|0.6793
13:18:49|0.6793
13:18:50|0.6793
13:18:50|0.6793
13:18:51|0.6793
13:18:53|0.6793
13:18:53|0.6793
13:18:55|0.6793
13:18:56|0.6793
13:18:56|0.6793
13:18:57|0.6793
13:18:59|0.6793
13:19:00|0.6793
13:19:01|0.6793
13:19:02|0.6793
13:19:03|0.6793
13:19:05|0.6793
13:19:06|0.6793
13:19:07|0.6793
13:19:08|0.6793
13:19:09|0.6793
13:19:09|0.6793
13:19:12|0.6793
13:19:13|0.6827
13:19:13|0.6827
13:19:14|0.6827
13:19:15|0.6827
13:19:16|0.6827
13:19:18|0.6827
13:19:19|0.6827
13:19:19|0.6827
13:19:20|0.6848
13:19:22|0.6848
13:19:22|0.6848
13:19:24|0.6848
13:19:24|0.6851
13:19:25|0.6847
13:19:26|0.6847
13:19:27|0.6843
13:19:28|0.6843
13:19:29|0.6843
13:19:30|0.6843
13:19:31|0.6843
13:19:32|0.6843
13:19:34|0.6843
13:19:34|0.6843
13:19:35|0.6845
13:19:36|0.6835
13:19:37|0.6835
13:19:38|0.6835
13:19:40|0.6835
13:19:40|0.6835
13:19:42|0.6835
13:19:43|0.6835
13:19:44|0.6835
13:19:45|0.6835
13:19:46|0.6835
13:19:47|0.6835
13:19:48|0.6835
13:19:49|0.6835
13:19:49|0.6835
13:19:51|0.6835
13:19:52|0.6835
13:19:53|0.6847
13:19:53|0.6847
13:19:54|0.6847
13:19:56|0.6847
13:19:56|0.6851
13:19:58|0.6851
13:19:59|0.6851
13:20:00|0.6851
13:20:00|0.6851
13:20:02|0.6851
13:20:02|0.6851
13:20:04|0.6851
13:20:05|0.6851
13:20:07|0.686
13:20:08|0.686
13:20:09|0.686
13:20:10|0.686
13:20:11|0.686
13:20:12|0.686
13:20:13|0.686
13:20:14|0.686
13:20:15|0.6839
13:20:17|0.6839
13:20:18|0.6839
13:20:19|0.6839
13:20:20|0.6839
13:20:21|0.6839
13:20:22|0.6839
13:20:23|0.6839
13:20:24|0.6839
13:20:25|0.6839
13:20:26|0.6839
13:20:27|0.6839
13:20:29|0.6839
13:20:29|0.6839
13:20:30|0.6839
13:20:31|0.6839
13:20:32|0.6839
13:20:33|0.6839
13:20:34|0.6839
13:20:35|0.6839
13:20:36|0.6839
13:20:37|0.6839
13:20:38|0.6839
13:20:39|0.6839
13:20:40|0.6808
13:20:41|0.6808
13:20:42|0.6808
13:20:43|0.6808
13:20:45|0.6808
13:20:46|0.6808
13:20:46|0.6808
13:20:47|0.6808
13:20:48|0.6808
13:20:49|0.6808
13:20:50|0.6808
13:20:51|0.6808
13:20:52|0.6808
13:20:53|0.6808
13:20:54|0.6808
13:20:55|0.6793
13:20:56|0.6793
13:20:57|0.6793
13:20:58|0.6793
13:20:59|0.6793
13:21:00|0.6785
13:21:02|0.6785
13:21:02|0.6785
13:21:03|0.6811
13:21:05|0.6811
13:21:06|0.6811
13:21:08|0.6811
13:21:08|0.6811
13:21:10|0.6811
13:21:10|0.6811
13:21:11|0.6811
13:21:13|0.6811
13:21:14|0.6811
13:21:15|0.6811
13:21:16|0.6811
13:21:17|0.6811
13:21:18|0.6811
13:21:19|0.6811
13:21:20|0.6811
13:21:21|0.6811
13:21:22|0.6811
13:21:23|0.6811
13:21:24|0.6811
13:21:25|0.6811
13:21:26|0.6811
13:21:27|0.6811
13:21:28|0.6811
13:21:29|0.6811
13:21:30|0.6811
13:21:31|0.6811
13:21:32|0.6823
13:21:33|0.6823
13:21:34|0.6823
13:21:35|0.6823
13:21:37|0.6823
13:21:37|0.6823
13:21:39|0.6823
13:21:39|0.6823
13:21:40|0.6823
13:21:42|0.6823
13:21:42|0.6823
13:21:44|0.6796
13:21:44|0.6796
13:21:46|0.6788
13:21:46|0.6781
13:21:47|0.6727
13:21:49|0.6727
13:21:49|0.6727
13:21:50|0.6723
13:21:52|0.6723
13:21:53|0.6723
13:21:53|0.6712
13:21:54|0.6712
13:21:55|0.6712
13:21:56|0.67
13:21:57|0.67
13:21:59|0.67
13:21:59|0.6673
13:22:00|0.67
13:22:01|0.67
13:22:02|0.67
13:22:04|0.6725
13:22:04|0.6725
13:22:06|0.6725
13:22:07|0.6725
13:22:08|0.6725
13:22:10|0.6725
13:22:11|0.6725
13:22:12|0.6725
13:22:13|0.6725
13:22:14|0.6725
13:22:15|0.6725
13:22:16|0.6725
13:22:17|0.6725
13:22:18|0.6725
13:22:19|0.6725
13:22:20|0.6725
13:22:21|0.6725
13:22:23|0.6725
13:22:23|0.6725
13:22:25|0.6725
13:22:25|0.6725
13:22:27|0.6704
13:22:28|0.6704
13:22:29|0.6679
13:22:30|0.6689
13:22:31|0.6689
13:22:32|0.6689
13:22:33|0.6694
13:22:34|0.6665
13:22:35|0.6665
13:22:36|0.6665
13:22:37|0.6627
13:22:38|0.6627
13:22:39|0.6662
13:22:40|0.666
13:22:41|0.666
13:22:42|0.666
13:22:43|0.666
13:22:45|0.666
13:22:46|0.666
13:22:47|0.666
13:22:48|0.666
13:22:49|0.666
13:22:49|0.6687
13:22:50|0.6687
13:22:51|0.6687
13:22:53|0.6687
13:22:53|0.6687
13:22:55|0.6687
13:22:55|0.6687
13:22:56|0.6687
13:22:57|0.6813
13:22:58|0.6758
13:23:00|0.6758
13:23:00|0.6758
13:23:02|0.6754
13:23:02|0.6754
13:23:04|0.6747
13:23:05|0.6759
13:23:05|0.6759
13:23:06|0.6767
13:23:08|0.6794
13:23:09|0.6794
13:23:10|0.679
13:23:12|0.679
13:23:13|0.679
13:23:14|0.679
13:23:15|0.679
13:23:16|0.679
13:23:16|0.679
13:23:18|0.679
13:23:19|0.679
13:23:20|0.679
13:23:20|0.679
13:23:22|0.679
13:23:23|0.679
13:23:24|0.679
13:23:25|0.679
13:23:26|0.679
13:23:28|0.679
13:23:29|0.679
13:23:30|0.679
13:23:30|0.679
13:23:31|0.679
13:23:33|0.679
13:23:33|0.679
13:23:34|0.6808
13:23:35|0.6817
13:23:36|0.6827
13:23:38|0.6793
13:23:39|0.6793
13:23:40|0.678
13:23:41|0.682
13:23:42|0.682
13:23:43|0.682
13:23:44|0.682
13:23:45|0.6786
13:23:46|0.6786
13:23:47|0.6786
13:23:48|0.6781
13:23:49|0.6781
13:23:50|0.6781
13:23:51|0.6781
13:23:52|0.6781
13:23:53|0.6781
13:23:54|0.6773
13:23:55|0.6773
13:23:56|0.6773
13:23:57|0.6773
13:23:58|0.6773
13:23:59|0.6773
13:24:00|0.6773
13:24:02|0.6773
13:24:02|0.6773
13:24:03|0.6773
13:24:04|0.6773
13:24:06|0.6773
13:24:06|0.6773
13:24:08|0.6773
13:24:09|0.6773
13:24:09|0.6773
13:24:11|0.6773
13:24:12|0.6773
13:24:13|0.6781
13:24:15|0.6781
13:24:15|0.6781
13:24:17|0.6801
13:24:17|0.6801
13:24:18|0.6801
13:24:20|0.6801
13:24:20|0.6801
13:24:21|0.6801
13:24:22|0.6801
13:24:23|0.6807
13:24:25|0.6807
13:24:26|0.6807
13:24:27|0.6807
13:24:28|0.6807
13:24:29|0.6807
13:24:30|0.6807
13:24:31|0.6807
13:24:32|0.6807
13:24:33|0.6807
13:24:34|0.6807
13:24:35|0.6807
13:24:36|0.6782
13:24:37|0.6782
13:24:38|0.6782
13:24:39|0.6782
13:24:40|0.6782
13:24:41|0.6782
13:24:42|0.6782
13:24:43|0.6782
13:24:44|0.6782
13:24:45|0.6782
13:24:46|0.6782
13:24:48|0.6782
13:24:48|0.6782
13:24:49|0.6782
13:24:50|0.6782
13:24:51|0.6782
13:24:52|0.6782
13:24:53|0.6782
13:24:55|0.6827
13:24:55|0.6827
13:24:57|0.6827
13:24:58|0.6827
13:24:59|0.6827
13:24:59|0.6827
13:25:00|0.6827
13:25:01|0.6832
13:25:02|0.6848
13:25:03|0.6848
13:25:04|0.6848
13:25:05|0.686
13:25:06|0.686
13:25:07|0.686
13:25:08|0.686
13:25:10|0.686
13:25:11|0.686
13:25:12|0.686
13:25:13|0.686
13:25:15|0.686
13:25:15|0.686
13:25:16|0.6823
13:25:18|0.6823
13:25:18|0.6823
13:25:20|0.6823
13:25:20|0.6823
13:25:21|0.6823
13:25:23|0.6823
13:25:24|0.6823
13:25:25|0.6823
13:25:25|0.6823
13:25:26|0.6843
13:25:27|0.6843
13:25:28|0.6843
13:25:29|0.6846
13:25:30|0.6846
13:25:31|0.6846
13:25:33|0.6846
13:25:33|0.6846
13:25:35|0.6846
13:25:35|0.6846
13:25:36|0.6846
13:25:38|0.6846
13:25:38|0.6846
13:25:39|0.6846
13:25:41|0.6846
13:25:41|0.6867
13:25:43|0.6867
13:25:43|0.688
13:25:45|0.6885
13:25:45|0.6885
13:25:46|0.6894
13:25:48|0.6874
13:25:49|0.6874
13:25:51|0.69
13:25:52|0.69
13:25:52|0.69
13:25:54|0.69
13:25:54|0.69
13:25:56|0.6905
13:25:56|0.6905
13:25:57|0.6905
13:25:58|0.6916
13:26:00|0.6916
13:26:00|0.6905
13:26:01|0.6905
13:26:02|0.6905
13:26:03|0.6905
13:26:05|0.6905
13:26:06|0.6919
13:26:07|0.6903
13:26:08|0.6874
13:26:09|0.6874
13:26:09|0.6874
13:26:10|0.6874
13:26:12|0.6864
13:26:13|0.6864
13:26:15|0.68
13:26:16|0.68
13:26:17|0.6861
13:26:17|0.6861
13:26:19|0.6861
13:26:20|0.6848
13:26:21|0.6848
13:26:22|0.6848
13:26:23|0.6848
13:26:24|0.6848
13:26:25|0.6848
13:26:26|0.6848
13:26:27|0.6848
13:26:28|0.6871
13:26:29|0.6871
13:26:30|0.6871
13:26:31|0.6871
13:26:32|0.6871
13:26:33|0.6871
13:26:34|0.6871
13:26:35|0.6871
13:26:36|0.6871
13:26:37|0.6871
13:26:38|0.6837
13:26:39|0.6837
13:26:40|0.6828
13:26:41|0.6808
13:26:42|0.68
13:26:43|0.68
13:26:44|0.68
13:26:45|0.68
13:26:46|0.6824
13:26:47|0.6824
13:26:48|0.6824
13:26:49|0.6824
13:26:50|0.6824
13:26:51|0.6824
13:26:52|0.6824
13:26:53|0.6824
13:26:54|0.6824
13:26:55|0.6839
13:26:56|0.6839
13:26:57|0.6839
13:26:58|0.6839
13:26:59|0.6839
13:27:00|0.6839
13:27:02|0.6839
13:27:03|0.6839
13:27:04|0.6839
13:27:04|0.6839
13:27:05|0.6825
13:27:06|0.6825
13:27:08|0.6825
13:27:08|0.6825
13:27:09|0.6825
13:27:10|0.6848
13:27:12|0.6859
13:27:14|0.6859
13:27:14|0.6859
13:27:15|0.6859
13:27:16|0.6859
13:27:18|0.6859
13:27:19|0.6859
13:27:20|0.6859
13:27:21|0.6859
13:27:21|0.6859
13:27:23|0.6859
13:27:24|0.6859
13:27:25|0.6859
13:27:25|0.6859
13:27:27|0.6859
13:27:27|0.6859
13:27:29|0.6859
13:27:30|0.6859
13:27:30|0.6859
13:27:31|0.6859
13:27:33|0.6859
13:27:34|0.6859
13:27:35|0.6859
13:27:36|0.6859
13:27:37|0.6859
13:27:38|0.6859
13:27:39|0.6859
13:27:40|0.6859
13:27:41|0.6859
13:27:42|0.6859
13:27:43|0.6859
13:27:44|0.6859
13:27:45|0.6859
13:27:46|0.6859
13:27:47|0.6859
13:27:48|0.6859
13:27:49|0.6859
13:27:50|0.6859
13:27:51|0.685
13:27:52|0.6833
13:27:53|0.6833
13:27:54|0.6833
13:27:55|0.6833
13:27:56|0.6833
13:27:57|0.6808
13:27:58|0.6808
13:27:59|0.6808
13:28:00|0.6808
13:28:01|0.6808
13:28:02|0.6808
13:28:04|0.6808
13:28:05|0.6808
13:28:06|0.6784
13:28:07|0.6759
13:28:08|0.6759
13:28:09|0.6759
13:28:10|0.6759
13:28:11|0.6759
13:28:12|0.6759
13:28:13|0.6759
13:28:14|0.6759
13:28:15|0.6759
13:28:16|0.6759
13:28:17|0.6759
13:28:19|0.6759
13:28:20|0.6759
13:28:21|0.6759
13:28:21|0.6759
13:28:22|0.677
13:28:24|0.6774
13:28:24|0.6797
13:28:26|0.68
13:28:27|0.68
13:28:28|0.68
13:28:28|0.68
13:28:30|0.68
13:28:31|0.6818
13:28:32|0.6818
13:28:33|0.6818
13:28:34|0.6818
13:28:35|0.6818
13:28:36|0.6818
13:28:37|0.6818
13:28:38|0.6818
13:28:39|0.6818
13:28:41|0.6818
13:28:41|0.6818
13:28:43|0.6818
13:28:43|0.6801
13:28:44|0.6801
13:28:45|0.6801
13:28:46|0.6801
13:28:47|0.6801
13:28:48|0.6801
13:28:49|0.6801
13:28:50|0.6801
13:28:51|0.6801
13:28:52|0.6801
13:28:53|0.6801
13:28:55|0.6801
13:28:55|0.6801
13:28:57|0.6801
13:28:58|0.6801
13:28:58|0.6801
13:28:59|0.6801
13:29:01|0.678
13:29:01|0.678
13:29:02|0.678
13:29:04|0.678
13:29:04|0.678
13:29:06|0.678
13:29:06|0.6797
13:29:08|0.6797
13:29:09|0.6797
13:29:09|0.6797
13:29:11|0.6797
13:29:12|0.6797
13:29:13|0.6797
13:29:14|0.6797
13:29:15|0.6797
13:29:17|0.6817
13:29:18|0.6817
13:29:18|0.68
13:29:19|0.68
13:29:20|0.68
13:29:21|0.68
13:29:22|0.68
13:29:23|0.68
13:29:24|0.6827
13:29:26|0.6827
13:29:27|0.6844
13:29:27|0.6844
13:29:28|0.6844
13:29:29|0.6844
13:29:30|0.6844
13:29:32|0.6844
13:29:32|0.6844
13:29:34|0.6844
13:29:35|0.6842
13:29:35|0.6842
13:29:36|0.6846
13:29:37|0.6846
13:29:38|0.6846
13:29:39|0.6846
13:29:40|0.6846
13:29:42|0.6846
13:29:42|0.6846
13:29:44|0.6836
13:29:45|0.6847
13:29:46|0.6847
13:29:47|0.6847
13:29:48|0.6833
13:29:49|0.6833
13:29:50|0.6833
13:29:51|0.6833
13:29:52|0.6833
13:29:54|0.6833
13:29:54|0.6833
13:29:55|0.6833
13:29:56|0.6833
13:29:57|0.6833
13:29:58|0.6833
13:30:00|0.6833
13:30:01|0.6833
13:30:01|0.6836
13:30:03|0.6836
13:30:05|0.6836
13:30:06|0.6843
13:30:07|0.6848
13:30:09|0.6848
13:30:10|0.6848
13:30:10|0.6848
13:30:12|0.6848
13:30:13|0.6848
13:30:14|0.6848
13:30:14|0.6848
13:30:16|0.6845
13:30:17|0.6845
13:30:17|0.6855
13:30:18|0.6855
13:30:20|0.6855
13:30:21|0.6855
13:30:21|0.6855
13:30:23|0.6853
13:30:24|0.6853
13:30:25|0.6853
13:30:26|0.6853
13:30:27|0.6853
13:30:28|0.6853
13:30:28|0.6853
13:30:30|0.6853
13:30:31|0.6845
13:30:32|0.6846
13:30:33|0.6846
13:30:35|0.6846
13:30:36|0.6846
13:30:37|0.6846
13:30:38|0.6846
13:30:39|0.6846
13:30:40|0.6846
13:30:41|0.6846
13:30:42|0.6846
13:30:43|0.6846
13:30:44|0.6846
13:30:45|0.6882
13:30:46|0.6885
13:30:47|0.6885
13:30:49|0.6896
13:30:49|0.6896
13:30:51|0.6889
13:30:51|0.6889
13:30:53|0.6889
13:30:54|0.6889
13:30:54|0.6882
13:30:56|0.6882
13:30:56|0.6882
13:30:58|0.6882
13:30:59|0.6882
13:31:00|0.6882
13:31:01|0.6882
13:31:02|0.6882
13:31:03|0.6882
13:31:05|0.6885
13:31:06|0.6885
13:31:07|0.6885
13:31:08|0.6885
13:31:08|0.6885
13:31:10|0.6885
13:31:10|0.6896
13:31:12|0.6896
13:31:12|0.6896
13:31:13|0.69
13:31:14|0.69
13:31:16|0.69
13:31:16|0.69
13:31:17|0.69
13:31:18|0.69
13:31:20|0.6902
13:31:21|0.6905
13:31:22|0.6919
13:31:23|0.6919
13:31:24|0.6919
13:31:25|0.692
13:31:26|0.692
13:31:27|0.692
13:31:28|0.692
13:31:29|0.692
13:31:30|0.692
13:31:31|0.692
13:31:32|0.692
13:31:34|0.692
13:31:35|0.692
13:31:36|0.692
13:31:36|0.692
13:31:38|0.692
13:31:39|0.692
13:31:39|0.692
13:31:41|0.6927
13:31:42|0.6929
13:31:43|0.693
13:31:44|0.693
13:31:45|0.6921
13:31:46|0.692
13:31:47|0.692
13:31:48|0.692
13:31:49|0.692
13:31:51|0.692
13:31:51|0.692
13:31:53|0.692
13:31:53|0.692
13:31:55|0.6912
13:31:56|0.6912
13:31:57|0.6912
13:31:58|0.6912
13:31:58|0.6917
13:32:00|0.6917
13:32:01|0.6917
13:32:02|0.6917
13:32:04|0.6917
13:32:05|0.6917
13:32:05|0.6917
13:32:07|0.6917
13:32:08|0.6917
13:32:09|0.6917
13:32:09|0.6917
13:32:10|0.6913
13:32:11|0.6907
13:32:13|0.6907
13:32:14|0.6897
13:32:15|0.6899
13:32:15|0.6912
13:32:17|0.6912
13:32:18|0.6914
13:32:19|0.6914
13:32:20|0.6914
13:32:21|0.6914
13:32:21|0.6914
13:32:23|0.6914
13:32:24|0.6914
13:32:26|0.6914
13:32:26|0.6914
13:32:28|0.6914
13:32:29|0.6914
13:32:30|0.6914
13:32:30|0.6914
13:32:31|0.6914
13:32:33|0.6914
13:32:35|0.6914
13:32:35|0.6914
13:32:36|0.6914
13:32:38|0.6914
13:32:39|0.6914
13:32:40|0.6914
13:32:41|0.6914
13:32:42|0.6914
13:32:43|0.6914
13:32:44|0.6914
13:32:46|0.6914
13:32:47|0.6914
13:32:47|0.6914
13:32:49|0.6909
13:32:49|0.6909
13:32:50|0.6909
13:32:51|0.6903
13:32:53|0.6903
13:32:54|0.6903
13:32:55|0.6903
13:32:56|0.6903
13:32:56|0.6903
13:32:57|0.6903
13:32:58|0.6903
13:33:00|0.6903
13:33:01|0.6903
13:33:02|0.6903
13:33:02|0.6903
13:33:04|0.69
13:33:05|0.69
13:33:06|0.6897
13:33:07|0.6897
13:33:08|0.6897
13:33:08|0.6908
13:33:10|0.6908
13:33:11|0.6908
13:33:12|0.69
13:33:13|0.69
13:33:14|0.69
13:33:15|0.69
13:33:16|0.6901
13:33:17|0.6901
13:33:18|0.6901
13:33:20|0.6901
13:33:21|0.6923
13:33:21|0.6923
13:33:23|0.6923
13:33:23|0.6923
13:33:25|0.6923
13:33:25|0.6923
13:33:27|0.6904
13:33:27|0.6904
13:33:29|0.6904
13:33:30|0.6906
13:33:31|0.6906
13:33:31|0.6906
13:33:32|0.6906
13:33:34|0.6906
13:33:35|0.6906
13:33:36|0.6906
13:33:38|0.6906
13:33:38|0.6906
13:33:39|0.6906
13:33:41|0.6906
13:33:42|0.6906
13:33:43|0.6906
13:33:45|0.6906
13:33:46|0.6906
13:33:46|0.6906
13:33:48|0.692
13:33:49|0.692
13:33:50|0.692
13:33:51|0.692
13:33:51|0.692
13:33:53|0.692
13:33:54|0.692
13:33:55|0.692
13:33:56|0.692
13:33:57|0.692
13:33:58|0.692
13:33:59|0.692
13:34:00|0.692
13:34:01|0.692
13:34:02|0.692
13:34:03|0.692
13:34:04|0.693
13:34:05|0.693
13:34:06|0.6932
13:34:08|0.6947
13:34:08|0.695
13:34:10|0.696
13:34:10|0.696
13:34:12|0.696
13:34:13|0.6965
13:34:15|0.6969
13:34:16|0.696
13:34:16|0.696
13:34:17|0.696
13:34:18|0.696
13:34:19|0.696
13:34:20|0.6972
13:34:22|0.6969
13:34:22|0.6969
13:34:24|0.6969
13:34:25|0.696
13:34:26|0.696
13:34:27|0.696
13:34:28|0.696
13:34:29|0.693
13:34:29|0.693
13:34:31|0.693
13:34:35|0.693
13:34:36|0.693
13:34:38|0.693
13:34:39|0.693
13:34:40|0.693
13:34:41|0.6928
13:34:42|0.6928
13:34:43|0.6928
13:34:44|0.6928
13:34:45|0.6928
13:34:46|0.6928
13:34:47|0.6928
13:34:48|0.6928
13:34:49|0.6928
13:34:50|0.6928
13:34:51|0.6928
13:34:52|0.6928
13:34:53|0.6928
13:34:54|0.6928
13:34:55|0.6928
13:34:56|0.6928
13:34:58|0.6928
13:34:58|0.6928
13:35:00|0.6928
13:35:00|0.6928
13:35:02|0.6928
13:35:02|0.6928
13:35:04|0.6928
13:35:05|0.6928
13:35:06|0.6928
13:35:06|0.6928
13:35:07|0.6928
13:35:09|0.6928
13:35:10|0.6928
13:35:10|0.6928
13:35:11|0.6928
13:35:13|0.6928
13:35:13|0.6928
13:35:15|0.6951
13:35:15|0.6951
13:35:17|0.6951
13:35:18|0.6951
13:35:18|0.6951
13:35:20|0.6951
13:35:21|0.6951
13:35:22|0.6951
13:35:23|0.6951
13:35:24|0.6951
13:35:25|0.6951
13:35:27|0.6951
13:35:27|0.6951
13:35:29|0.6951
13:35:30|0.6951
13:35:30|0.6965
13:35:32|0.6968
13:35:33|0.6968
13:35:34|0.6968
13:35:35|0.6968
13:35:36|0.6968
13:35:37|0.6968
13:35:37|0.6968
13:35:39|0.6968
13:35:40|0.6968
13:35:41|0.6968
13:35:43|0.6968
13:35:43|0.6964
13:35:45|0.6964
13:35:46|0.6964
13:35:47|0.6964
13:35:48|0.6964
13:35:48|0.6964
13:35:49|0.6964
13:35:50|0.6964
13:35:51|0.6964
13:35:53|0.6964
13:35:54|0.6964
13:35:55|0.6964
13:35:56|0.6964
13:35:56|0.6964
13:35:58|0.6964
13:35:59|0.6964
13:36:00|0.6964
13:36:01|0.6964
13:36:02|0.6956
13:36:03|0.6956
13:36:04|0.693
13:36:05|0.6896
13:36:06|0.6889
13:36:07|0.6889
13:36:08|0.6866
13:36:08|0.6885
13:36:10|0.6868
13:36:11|0.6868
13:36:13|0.6868
13:36:13|0.6868
13:36:15|0.6868
13:36:16|0.6868
13:36:16|0.6868
13:36:17|0.6868
13:36:18|0.6868
13:36:19|0.6868
13:36:21|0.6868
13:36:22|0.6868
13:36:23|0.6868
13:36:24|0.6868
13:36:25|0.6868
13:36:27|0.6913
13:36:28|0.6913
13:36:29|0.6913
13:36:29|0.6913
13:36:31|0.6923
13:36:31|0.6923
13:36:33|0.6923
13:36:34|0.6923
13:36:34|0.6923
13:36:36|0.6923
13:36:37|0.6921
13:36:38|0.6921
13:36:38|0.6921
13:36:39|0.6905
13:36:41|0.6905
13:36:42|0.6905
13:36:43|0.6905
13:36:44|0.6905
13:36:45|0.6905
13:36:46|0.6905
13:36:47|0.6905
13:36:47|0.6905
13:36:49|0.6905
13:36:49|0.6905
13:36:50|0.6905
13:36:51|0.6905
13:36:52|0.6905
13:36:54|0.6905
13:36:55|0.6905
13:36:56|0.6905
13:36:57|0.6905
13:36:58|0.6905
13:36:58|0.6903
13:37:00|0.6903
13:37:01|0.6903
13:37:02|0.6903
13:37:02|0.6896
13:37:04|0.6896
13:37:05|0.688
13:37:06|0.688
13:37:07|0.688
13:37:08|0.688
13:37:08|0.6861
13:37:10|0.6868
13:37:11|0.6868
13:37:12|0.6868
13:37:13|0.6836
13:37:14|0.6836
13:37:15|0.6836
13:37:16|0.6836
13:37:17|0.6836
13:37:18|0.6836
13:37:19|0.6836
13:37:20|0.6836
13:37:22|0.6827
13:37:23|0.6827
13:37:25|0.6838
13:37:25|0.6838
13:37:26|0.6838
13:37:28|0.6838
13:37:29|0.6838
13:37:30|0.6838
13:37:30|0.6838
13:37:32|0.6838
13:37:33|0.6853
13:37:33|0.6853
13:37:34|0.6853
13:37:36|0.6853
13:37:37|0.6853
13:37:38|0.6853
13:37:39|0.6853
13:37:39|0.6853
13:37:41|0.6853
13:37:42|0.6853
13:37:43|0.6853
13:37:44|0.6853
13:37:45|0.6853
13:37:46|0.6853
13:37:46|0.6853
13:37:48|0.6853
13:37:49|0.6853
13:37:50|0.6853
13:37:51|0.6853
13:37:52|0.684
13:37:53|0.684
13:37:54|0.684
13:37:56|0.684
13:37:57|0.684
13:37:58|0.684
13:37:58|0.684
13:38:00|0.684
13:38:00|0.684
13:38:02|0.684
13:38:02|0.684
13:38:04|0.684
13:38:04|0.684
13:38:05|0.6861
13:38:07|0.6877
13:38:08|0.6877
13:38:09|0.6877
13:38:09|0.6877
13:38:10|0.6877
13:38:12|0.6877
13:38:13|0.6877
13:38:14|0.6877
13:38:15|0.6877
13:38:16|0.6877
13:38:17|0.6877
13:38:18|0.6877
13:38:19|0.6877
13:38:20|0.6877
13:38:21|0.6876
13:38:21|0.688
13:38:24|0.6905
13:38:24|0.6905
13:38:25|0.6905
13:38:27|0.6905
13:38:27|0.6905
13:38:28|0.6905
13:38:29|0.6905
13:38:31|0.6905
13:38:31|0.6905
13:38:33|0.6905
13:38:33|0.6905
13:38:35|0.6905
13:38:36|0.6905
13:38:37|0.6905
13:38:38|0.6905
13:38:39|0.6905
13:38:39|0.6905
13:38:41|0.6905
13:38:41|0.6905
13:38:43|0.6905
13:38:44|0.6905
13:38:45|0.6905
13:38:46|0.6903
13:38:47|0.6905
13:38:48|0.6905
13:38:49|0.6905
13:38:50|0.6905
13:38:50|0.6905
13:38:52|0.6903
13:38:53|0.6903
13:38:54|0.6903
13:38:55|0.6903
13:38:56|0.6903
13:38:57|0.6903
13:38:58|0.6903
13:38:59|0.6903
13:39:00|0.6903
13:39:01|0.6903
13:39:02|0.6903
13:39:03|0.6903
13:39:04|0.6903
13:39:05|0.6903
13:39:06|0.6903
13:39:07|0.692
13:39:08|0.692
13:39:09|0.692
13:39:10|0.692
13:39:11|0.693
13:39:12|0.693
13:39:13|0.693
13:39:14|0.693
13:39:15|0.6932
13:39:16|0.6933
13:39:18|0.6915
13:39:18|0.6915
13:39:20|0.6915
13:39:20|0.6915
13:39:22|0.6915
13:39:22|0.6915
13:39:24|0.6915
13:39:26|0.6915
13:39:27|0.6915
13:39:28|0.6915
13:39:29|0.6915
13:39:29|0.6915
13:39:32|0.691
13:39:33|0.691
13:39:34|0.691
13:39:35|0.691
13:39:36|0.6949
13:39:37|0.6949
13:39:38|0.6949
13:39:39|0.6949
13:39:39|0.6949
13:39:41|0.6949
13:39:42|0.6949
13:39:43|0.6949
13:39:44|0.6949
13:39:45|0.6949
13:39:46|0.6949
13:39:47|0.6949
13:39:48|0.6949
13:39:49|0.6949
13:39:50|0.6949
13:39:51|0.6949
13:39:52|0.6949
13:39:53|0.6949
13:39:54|0.6949
13:39:55|0.6932
13:39:56|0.6932
13:39:57|0.6932
13:39:58|0.6932
13:39:59|0.6932
13:40:00|0.6932
13:40:01|0.6932
13:40:02|0.6932
13:40:04|0.6932
13:40:05|0.6932
13:40:05|0.6932
13:40:06|0.6932
13:40:08|0.6932
13:40:08|0.6932
13:40:09|0.6932
13:40:10|0.6932
13:40:11|0.6932
13:40:12|0.6932
13:40:14|0.6932
13:40:14|0.6932
13:40:15|0.6932
13:40:16|0.6932
13:40:18|0.6932
13:40:18|0.6932
13:40:19|0.6932
13:40:20|0.6932
13:40:21|0.6932
13:40:22|0.6932
13:40:24|0.6933
13:40:25|0.6933
13:40:27|0.6933
13:40:28|0.6947
13:40:28|0.6945
13:40:30|0.6948
13:40:31|0.6948
13:40:32|0.6948
13:40:33|0.6948
13:40:34|0.6948
13:40:35|0.6948
13:40:36|0.6948
13:40:37|0.6948
13:40:37|0.6948
13:40:39|0.6948
13:40:40|0.6948
13:40:41|0.695
13:40:42|0.696
13:40:43|0.6965
13:40:44|0.6965
13:40:45|0.6965
13:40:46|0.6965
13:40:47|0.6965
13:40:47|0.6965
13:40:49|0.6965
13:40:51|0.6965
13:40:51|0.6965
13:40:52|0.6965
13:40:54|0.6965
13:40:54|0.6965
13:40:55|0.6965
13:40:56|0.6959
13:40:58|0.6959
13:40:59|0.6959
13:41:00|0.6959
13:41:01|0.6959
13:41:02|0.6959
13:41:03|0.6959
13:41:05|0.6959
13:41:05|0.6959
13:41:06|0.6959
13:41:07|0.6959
13:41:08|0.6961
13:41:10|0.6961
13:41:10|0.6961
13:41:11|0.6961
13:41:12|0.6956
13:41:13|0.6956
13:41:14|0.6944
13:41:15|0.6944
13:41:17|0.6944
13:41:18|0.6944
13:41:19|0.6944
13:41:20|0.6944
13:41:21|0.6919
13:41:21|0.691
13:41:22|0.691
13:41:23|0.691
13:41:24|0.691
13:41:26|0.691
13:41:28|0.6896
13:41:29|0.6896
13:41:29|0.6896
13:41:30|0.6896
13:41:32|0.6896
13:41:32|0.6896
13:41:34|0.6896
13:41:35|0.6881
13:41:35|0.6881
13:41:37|0.6881
13:41:38|0.6877
13:41:39|0.6877
13:41:40|0.6877
13:41:41|0.6877
13:41:43|0.6877
13:41:44|0.6893
13:41:45|0.6893
13:41:45|0.6893
13:41:46|0.6893
13:41:47|0.6893
13:41:49|0.6893
13:41:49|0.6893
13:41:50|0.6893
13:41:52|0.6893
13:41:52|0.6893
13:41:54|0.6919
13:41:54|0.6922
13:41:56|0.6922
13:41:57|0.6922
13:41:57|0.6922
13:41:58|0.6917
13:42:00|0.6932
13:42:00|0.6932
13:42:02|0.6932
13:42:02|0.6932
13:42:03|0.6932
13:42:04|0.6932
13:42:05|0.6932
13:42:07|0.6932
13:42:07|0.6946
13:42:08|0.6947
13:42:10|0.6935
13:42:10|0.6935
13:42:11|0.6935
13:42:12|0.6935
13:42:13|0.6965
13:42:14|0.6965
13:42:16|0.6965
13:42:16|0.6965
13:42:17|0.6965
13:42:18|0.697
13:42:20|0.6988
13:42:20|0.7
13:42:22|0.702
13:42:22|0.7044
13:42:23|0.7043
13:42:24|0.7043
13:42:26|0.7043
13:42:27|0.7054
13:42:29|0.7054
13:42:30|0.7003
13:42:31|0.7
13:42:32|0.7
13:42:33|0.7
13:42:34|0.7
13:42:35|0.7
13:42:36|0.7018
13:42:37|0.7018
13:42:38|0.7006
13:42:38|0.7006
13:42:40|0.7006
13:42:41|0.7013
13:42:42|0.7013
13:42:43|0.7013
13:42:44|0.7013
13:42:45|0.7013
13:42:46|0.7013
13:42:47|0.7013
13:42:48|0.7013
13:42:50|0.7013
13:42:51|0.7026
13:42:52|0.7035
13:42:53|0.7035
13:42:53|0.7045
13:42:54|0.706
13:42:56|0.7074
13:42:56|0.7066
13:42:58|0.7066
13:42:59|0.7066
13:43:00|0.7066
13:43:01|0.7066
13:43:01|0.7066
13:43:02|0.7066
13:43:03|0.7076
13:43:05|0.708
13:43:05|0.7062
13:43:07|0.7062
13:43:07|0.7062
13:43:08|0.7062
13:43:09|0.7062
13:43:11|0.7062
13:43:12|0.7062
13:43:12|0.7062
13:43:13|0.7062
13:43:14|0.7062
13:43:15|0.7062
13:43:17|0.7062
13:43:18|0.7062
13:43:19|0.7067
13:43:20|0.7067
13:43:21|0.7067
13:43:22|0.7067
13:43:23|0.7067
13:43:24|0.7067
13:43:25|0.7063
13:43:26|0.7063
13:43:27|0.7097
13:43:29|0.7097
13:43:30|0.7063
13:43:31|0.7066
13:43:32|0.7066
13:43:33|0.7066
13:43:34|0.7066
13:43:35|0.7074
13:43:36|0.7074
13:43:37|0.7065
13:43:38|0.7065
13:43:40|0.7065
13:43:40|0.7065
13:43:42|0.7065
13:43:43|0.7065
13:43:44|0.7065
13:43:45|0.7065
13:43:46|0.7065
13:43:47|0.7084
13:43:48|0.7084
13:43:49|0.7102
13:43:51|0.7102
13:43:51|0.7119
13:43:52|0.7119
13:43:54|0.7118
13:43:54|0.712
13:43:55|0.712
13:43:56|0.712
13:43:57|0.712
13:43:58|0.712
13:43:59|0.712
13:44:01|0.7118
13:44:01|0.7118
13:44:02|0.7118
13:44:03|0.7118
13:44:04|0.7096
13:44:05|0.7096
13:44:06|0.707
13:44:07|0.707
13:44:09|0.707
13:44:10|0.707
13:44:11|0.707
13:44:12|0.707
13:44:12|0.707
13:44:13|0.7091
13:44:14|0.708
13:44:15|0.708
13:44:16|0.708
13:44:17|0.708
13:44:18|0.708
13:44:19|0.708
13:44:20|0.708
13:44:21|0.708
13:44:22|0.708
13:44:23|0.7079
13:44:25|0.7079
13:44:25|0.7079
13:44:26|0.7079
13:44:27|0.7079
13:44:29|0.7092
13:44:31|0.7092
13:44:32|0.7092
13:44:33|0.708
13:44:34|0.7089
13:44:36|0.7089
13:44:37|0.7087
13:44:37|0.7087
13:44:38|0.7087
13:44:39|0.7077
13:44:40|0.7033
13:44:41|0.7033
13:44:42|0.7033
13:44:44|0.7033
13:44:45|0.7032
13:44:45|0.7032
13:44:47|0.7032
13:44:49|0.7032
13:44:49|0.7032
13:44:50|0.7032
13:44:51|0.7032
13:44:53|0.7032
13:44:54|0.7032
13:44:55|0.7032
13:44:56|0.7032
13:44:57|0.7032
13:44:58|0.7032
13:44:59|0.7032
13:45:00|0.7032
13:45:01|0.7032
13:45:02|0.6975
13:45:03|0.6975
13:45:04|0.6975
13:45:06|0.6975
13:45:07|0.6975
13:45:07|0.6975
13:45:09|0.6975
13:45:10|0.6975
13:45:11|0.6975
13:45:11|0.6975
13:45:12|0.6975
13:45:14|0.6975
13:45:15|0.6948
13:45:16|0.6985
13:45:17|0.6985
13:45:18|0.6985
13:45:19|0.6985
13:45:20|0.6985
13:45:21|0.6985
13:45:22|0.6985
13:45:23|0.6985
13:45:24|0.6978
13:45:25|0.6978
13:45:26|0.6978
13:45:27|0.6978
13:45:28|0.6978
13:45:29|0.6978
13:45:30|0.6978
13:45:31|0.6978
13:45:33|0.6978
13:45:33|0.6978
13:45:35|0.6981
13:45:36|0.6981
13:45:37|0.6981
13:45:38|0.6981
13:45:39|0.6969
13:45:40|0.6969
13:45:41|0.6969
13:45:42|0.6954
13:45:43|0.6954
13:45:45|0.6954
13:45:45|0.6947
13:45:46|0.6947
13:45:48|0.6947
13:45:49|0.6947
13:45:49|0.6919
13:45:51|0.6919
13:45:52|0.6924
13:45:53|0.6924
13:45:54|0.6935
13:45:55|0.6935
13:45:57|0.6935
13:45:57|0.6935
13:45:59|0.6925
13:46:00|0.6925
13:46:01|0.6925
13:46:03|0.6925
13:46:04|0.6925
13:46:05|0.6925
13:46:05|0.6925
13:46:06|0.6925
13:46:07|0.6925
13:46:08|0.6925
13:46:09|0.6925
13:46:11|0.6925
13:46:12|0.6925
13:46:12|0.6925
13:46:13|0.6925
13:46:15|0.6925
13:46:16|0.6925
13:46:16|0.6925
13:46:18|0.6925
13:46:18|0.6896
13:46:20|0.6896
13:46:21|0.6896
13:46:22|0.6904
13:46:24|0.6906
13:46:25|0.6906
13:46:26|0.6906
13:46:27|0.6906
13:46:28|0.6906
13:46:29|0.6906
13:46:30|0.693
13:46:31|0.693
13:46:32|0.693
13:46:33|0.6934
13:46:34|0.6934
13:46:35|0.6934
13:46:36|0.6934
13:46:38|0.696
13:46:38|0.696
13:46:40|0.696
13:46:40|0.6965
13:46:42|0.6965
13:46:42|0.6988
13:46:44|0.6988
13:46:44|0.6988
13:46:46|0.6988
13:46:46|0.6988
13:46:47|0.6988
13:46:48|0.6988
13:46:49|0.6983
13:46:50|0.6987
13:46:52|0.7
13:46:53|0.7
13:46:55|0.7016
13:46:56|0.7012
13:46:57|0.7012
13:46:59|0.7012
13:47:00|0.7012
13:47:00|0.7012
13:47:02|0.7012
13:47:03|0.7012
13:47:05|0.7012
13:47:05|0.7012
13:47:06|0.7012
13:47:07|0.7012
13:47:08|0.7012
13:47:10|0.7012
13:47:11|0.7012
13:47:11|0.7012
13:47:12|0.7012
13:47:14|0.7012
13:47:15|0.7012
13:47:15|0.7007
13:47:17|0.6984
13:47:18|0.6984
13:47:19|0.6984
13:47:20|0.6984
13:47:20|0.6984
13:47:22|0.6984
13:47:23|0.6985
13:47:24|0.6985
13:47:25|0.6985
13:47:26|0.6985
13:47:27|0.6985
13:47:28|0.6985
13:47:29|0.6985
13:47:30|0.6985
13:47:31|0.6985
13:47:32|0.6971
13:47:33|0.6965
13:47:34|0.6965
13:47:35|0.6965
13:47:36|0.6948
13:47:38|0.6948
13:47:39|0.6948
13:47:39|0.6948
13:47:40|0.6948
13:47:41|0.6948
13:47:42|0.6948
13:47:44|0.6948
13:47:44|0.6948
13:47:45|0.6951
13:47:47|0.6896
13:47:48|0.6896
13:47:48|0.6896
13:47:50|0.6918
13:47:50|0.6918
13:47:51|0.6925
13:47:53|0.693
13:47:53|0.693
13:47:55|0.693
13:47:56|0.693
13:47:57|0.693
13:47:58|0.693
13:47:59|0.693
13:48:00|0.693
13:48:01|0.693
13:48:01|0.693
13:48:03|0.693
13:48:04|0.6957
13:48:05|0.6957
13:48:06|0.6957
13:48:07|0.6957
13:48:08|0.6957
13:48:09|0.6957
13:48:11|0.6957
13:48:11|0.6957
13:48:12|0.6957
13:48:13|0.6941
13:48:14|0.6941
13:48:16|0.6941
13:48:17|0.6941
13:48:18|0.6941
13:48:19|0.6942
13:48:20|0.6942
13:48:21|0.6942
13:48:22|0.6942
13:48:23|0.6942
13:48:24|0.6942
13:48:25|0.6942
13:48:26|0.6942
13:48:27|0.6942
13:48:28|0.6942
13:48:29|0.6942
13:48:30|0.6942
13:48:31|0.6942
13:48:33|0.6942
13:48:33|0.6942
13:48:34|0.6942
13:48:35|0.6942
13:48:36|0.6919
13:48:38|0.6919
13:48:39|0.6919
13:48:40|0.6919
13:48:41|0.6919
13:48:42|0.6919
13:48:43|0.6957
13:48:44|0.6957
13:48:45|0.6957
13:48:46|0.6957
13:48:47|0.6957
13:48:48|0.6919
13:48:49|0.6898
13:48:50|0.6898
13:48:51|0.6898
13:48:52|0.6898
13:48:53|0.6898
13:48:55|0.6898
13:48:56|0.6898
13:48:57|0.6898
13:48:58|0.6892
13:48:59|0.6891
13:49:00|0.688
13:49:01|0.688
13:49:02|0.688
13:49:03|0.6879
13:49:05|0.6879
13:49:06|0.6879
13:49:07|0.6879
13:49:08|0.6879
13:49:09|0.6879
13:49:10|0.6899
13:49:11|0.6899
13:49:12|0.6899
13:49:13|0.6899
13:49:14|0.6899
13:49:15|0.6899
13:49:16|0.6899
13:49:17|0.6899
13:49:18|0.6899
13:49:19|0.6899
13:49:21|0.6899
13:49:21|0.691
13:49:23|0.691
13:49:24|0.691
13:49:24|0.691
13:49:25|0.691
13:49:26|0.691
13:49:27|0.691
13:49:28|0.691
13:49:29|0.691
13:49:30|0.691
13:49:32|0.691
13:49:33|0.691
13:49:34|0.691
13:49:35|0.691
13:49:36|0.691
13:49:37|0.691
13:49:39|0.691
13:49:40|0.691
13:49:41|0.691
13:49:41|0.691
13:49:42|0.6896
13:49:44|0.6896
13:49:44|0.6896
13:49:45|0.6896
13:49:47|0.6896
13:49:47|0.6896
13:49:48|0.689
13:49:49|0.689
13:49:50|0.689
13:49:52|0.689
13:49:53|0.689
13:49:54|0.69
13:49:55|0.69
13:49:57|0.69
13:49:58|0.69
13:49:59|0.69
13:50:00|0.69
13:50:01|0.69
13:50:01|0.69
13:50:03|0.69
13:50:04|0.69
13:50:05|0.69
13:50:05|0.69
13:50:07|0.69
13:50:08|0.69
13:50:09|0.69
13:50:10|0.69
13:50:11|0.69
13:50:12|0.693
13:50:13|0.693
13:50:14|0.693
13:50:15|0.693
13:50:16|0.693
13:50:17|0.693
13:50:18|0.693
13:50:20|0.6932
13:50:21|0.6933
13:50:22|0.6933
13:50:23|0.6933
13:50:23|0.6933
13:50:25|0.6933
13:50:25|0.6938
13:50:27|0.6938
13:50:27|0.6938
13:50:29|0.6922
13:50:30|0.6922
13:50:31|0.6922
13:50:32|0.6922
13:50:33|0.6922
13:50:33|0.6922
13:50:35|0.6922
13:50:36|0.6922
13:50:37|0.6922
13:50:38|0.6922
13:50:38|0.6922
13:50:40|0.6922
13:50:41|0.6926
13:50:42|0.6926
13:50:43|0.6926
13:50:44|0.6926
13:50:45|0.6926
13:50:47|0.6926
13:50:47|0.6926
13:50:48|0.6926
13:50:50|0.6926
13:50:50|0.6926
13:50:53|0.6926
13:50:54|0.6926
13:50:55|0.6926
13:50:56|0.6926
13:50:58|0.6926
13:50:59|0.6926
13:51:00|0.6926
13:51:01|0.6926
13:51:02|0.6926
13:51:03|0.6926
13:51:04|0.6926
13:51:05|0.6896
13:51:06|0.6896
13:51:07|0.6891
13:51:08|0.6891
13:51:09|0.6891
13:51:10|0.6891
13:51:11|0.6891
13:51:12|0.6891
13:51:13|0.6891
13:51:14|0.6891
13:51:15|0.6891
13:51:16|0.6896
13:51:18|0.6896
13:51:19|0.6899
13:51:20|0.6899
13:51:21|0.6899
13:51:22|0.6899
13:51:22|0.6899
13:51:24|0.6899
13:51:24|0.6899
13:51:26|0.6899
13:51:27|0.6847
13:51:28|0.6836
13:51:29|0.6843
13:51:30|0.6836
13:51:31|0.6838
13:51:32|0.6836
13:51:33|0.6836
13:51:35|0.6836
13:51:35|0.6836
13:51:37|0.6818
13:51:39|0.6818
13:51:40|0.6818
13:51:41|0.6842
13:51:42|0.6843
13:51:44|0.6845
13:51:44|0.6845
13:51:46|0.6845
13:51:47|0.6854
13:51:48|0.6854
13:51:49|0.6854
13:51:50|0.6854
13:51:52|0.6854
13:51:52|0.6854
13:51:54|0.6854
13:51:55|0.6854
13:51:55|0.6854
13:51:57|0.6854
13:51:58|0.6854
13:51:59|0.6854
13:52:01|0.6849
13:52:02|0.6849
13:52:02|0.6849
13:52:03|0.6849
13:52:04|0.6849
13:52:06|0.6849
13:52:07|0.6849
13:52:07|0.6849
13:52:09|0.6849
13:52:10|0.6849
13:52:11|0.6849
13:52:12|0.685
13:52:13|0.685
13:52:14|0.685
13:52:15|0.685
13:52:16|0.6835
13:52:17|0.6846
13:52:17|0.6847
13:52:19|0.6847
13:52:19|0.6847
13:52:20|0.6847
13:52:22|0.6847
13:52:23|0.6847
13:52:24|0.6847
13:52:25|0.6847
13:52:26|0.6847
13:52:27|0.6847
13:52:28|0.6847
13:52:29|0.6847
13:52:30|0.6847
13:52:31|0.6806
13:52:32|0.6806
13:52:32|0.6806
13:52:33|0.6806
13:52:35|0.6806
13:52:36|0.6806
13:52:38|0.6847
13:52:38|0.6847
13:52:39|0.6861
13:52:41|0.6861
13:52:42|0.6861
13:52:43|0.6861
13:52:43|0.6861
13:52:45|0.6861
13:52:46|0.6861
13:52:46|0.6864
13:52:48|0.6864
13:52:49|0.6864
13:52:50|0.6864
13:52:51|0.6864
13:52:52|0.6864
13:52:53|0.6865
13:52:54|0.6865
13:52:56|0.6865
13:52:57|0.6865
13:52:58|0.6865
13:52:59|0.6865
13:52:59|0.6865
13:53:00|0.6865
13:53:02|0.6865
13:53:03|0.6865
13:53:05|0.6865
13:53:05|0.6865
13:53:07|0.6865
13:53:08|0.6865
13:53:08|0.6865
13:53:09|0.6865
13:53:10|0.6865
13:53:11|0.6865
13:53:12|0.6865
13:53:14|0.6865
13:53:14|0.6865
13:53:16|0.6865
13:53:16|0.6865
13:53:18|0.6858
13:53:19|0.6834
13:53:20|0.6834
13:53:21|0.6834
13:53:21|0.6834
13:53:23|0.6834
13:53:24|0.6834
13:53:25|0.6834
13:53:25|0.6834
13:53:27|0.6832
13:53:28|0.6832
13:53:29|0.6832
13:53:30|0.6827
13:53:31|0.6827
13:53:32|0.6827
13:53:32|0.6827
13:53:34|0.6827
13:53:35|0.6827
13:53:36|0.6827
13:53:36|0.6827
13:53:37|0.6827
13:53:39|0.6827
13:53:40|0.6827
13:53:41|0.6827
13:53:42|0.6827
13:53:43|0.6827
13:53:44|0.6827
13:53:45|0.6827
13:53:46|0.6827
13:53:48|0.6827
13:53:49|0.6827
13:53:50|0.6827
13:53:51|0.6813
13:53:52|0.6813
13:53:52|0.6813
13:53:55|0.6813
13:53:56|0.6813
13:53:56|0.6813
13:53:57|0.6813
13:53:58|0.6813
13:54:00|0.6849
13:54:01|0.6849
13:54:01|0.6849
13:54:02|0.6849
13:54:04|0.6849
13:54:05|0.6849
13:54:05|0.6849
13:54:06|0.6849
13:54:07|0.6849
13:54:09|0.6849
13:54:10|0.6849
13:54:10|0.6849
13:54:12|0.6849
13:54:13|0.6808
13:54:14|0.68
13:54:15|0.68
13:54:15|0.68
13:54:16|0.68
13:54:18|0.6788
13:54:19|0.6788
13:54:19|0.678
13:54:21|0.6763
13:54:22|0.6763
13:54:23|0.6763
13:54:24|0.6763
13:54:25|0.6763
13:54:26|0.6763
13:54:27|0.6763
13:54:27|0.6763
13:54:29|0.68
13:54:30|0.68
13:54:31|0.6827
13:54:32|0.6834
13:54:32|0.6834
13:54:34|0.6834
13:54:34|0.6834
13:54:36|0.6834
13:54:37|0.6834
13:54:38|0.6834
13:54:39|0.6834
13:54:39|0.6834
13:54:41|0.6834
13:54:43|0.6834
13:54:43|0.6834
13:54:44|0.6834
13:54:46|0.6834
13:54:47|0.6834
13:54:48|0.6834
13:54:49|0.6834
13:54:50|0.6834
13:54:51|0.6834
13:54:53|0.6834
13:54:54|0.6834
13:54:55|0.6834
13:54:56|0.6834
13:54:58|0.6817
13:54:59|0.6817
13:54:59|0.6817
13:55:00|0.6817
13:55:02|0.6817
13:55:02|0.6817
13:55:04|0.6817
13:55:05|0.6814
13:55:06|0.6814
13:55:07|0.6814
13:55:08|0.6814
13:55:10|0.6814
13:55:10|0.6814
13:55:12|0.6814
13:55:13|0.6814
13:55:13|0.6814
13:55:14|0.6814
13:55:16|0.6814
13:55:17|0.6814
13:55:18|0.6814
13:55:18|0.6814
13:55:20|0.6814
13:55:20|0.6814
13:55:22|0.6814
13:55:22|0.6814
13:55:24|0.6793
13:55:24|0.6781
13:55:26|0.6781
13:55:26|0.6781
13:55:27|0.6781
13:55:29|0.6781
13:55:29|0.6781
13:55:31|0.6781
13:55:31|0.6781
13:55:33|0.6781
13:55:34|0.6781
13:55:35|0.6781
13:55:36|0.6781
13:55:37|0.6781
13:55:38|0.6781
13:55:39|0.6781
13:55:39|0.6781
13:55:41|0.6781
13:55:41|0.6781
13:55:43|0.6781
13:55:44|0.6781
13:55:45|0.6781
13:55:46|0.6781
13:55:48|0.6781
13:55:48|0.6781
13:55:50|0.6781
13:55:52|0.68
13:55:52|0.68
13:55:53|0.68
13:55:55|0.68
13:55:56|0.6821
13:55:57|0.6821
13:55:58|0.6821
13:55:59|0.6821
13:56:01|0.6821
13:56:01|0.6821
13:56:03|0.6821
13:56:04|0.6821
13:56:04|0.6821
13:56:06|0.6821
13:56:07|0.6821
13:56:08|0.6821
13:56:08|0.6821
13:56:09|0.6821
13:56:10|0.6821
13:56:11|0.6821
13:56:13|0.6821
13:56:14|0.6824
13:56:15|0.6824
13:56:16|0.6831
13:56:17|0.6831
13:56:18|0.6831
13:56:19|0.6831
13:56:20|0.6831
13:56:21|0.6831
13:56:23|0.6831
13:56:24|0.6831
13:56:25|0.6831
13:56:25|0.6831
13:56:26|0.6831
13:56:27|0.6831
13:56:29|0.6848
13:56:29|0.6848
13:56:30|0.6848
13:56:32|0.6851
13:56:32|0.6851
13:56:34|0.6851
13:56:35|0.6851
13:56:35|0.6851
13:56:36|0.6851
13:56:38|0.6851
13:56:38|0.6876
13:56:40|0.6876
13:56:41|0.6877
13:56:41|0.6877
13:56:42|0.6877
13:56:44|0.6877
13:56:45|0.6877
13:56:46|0.6877
13:56:47|0.6877
13:56:47|0.6877
13:56:49|0.6877
13:56:51|0.6877
13:56:52|0.6877
13:56:53|0.6877
13:56:54|0.6877
13:56:56|0.6864
13:56:57|0.6836
13:56:58|0.6836
13:56:58|0.6836
13:57:00|0.6836
13:57:02|0.6836
13:57:03|0.6836
13:57:04|0.6836
13:57:06|0.6836
13:57:06|0.6836
13:57:08|0.6836
13:57:08|0.6836
13:57:09|0.6836
13:57:10|0.6877
13:57:12|0.6877
13:57:12|0.6877
13:57:14|0.6877
13:57:14|0.688
13:57:16|0.688
13:57:16|0.688
13:57:17|0.688
13:57:19|0.688
13:57:19|0.688
13:57:21|0.688
13:57:21|0.688
13:57:23|0.688
13:57:24|0.6879
13:57:26|0.6879
13:57:27|0.6879
13:57:28|0.688
13:57:28|0.688
13:57:29|0.688
13:57:31|0.688
13:57:31|0.6886
13:57:33|0.6886
13:57:33|0.6886
13:57:34|0.6889
13:57:35|0.6896
13:57:36|0.6896
13:57:38|0.6896
13:57:38|0.6896
13:57:39|0.6896
13:57:40|0.6896
13:57:41|0.6891
13:57:42|0.6891
13:57:43|0.6904
13:57:44|0.6904
13:57:45|0.6904
13:57:46|0.6927
13:57:47|0.6891
13:57:48|0.6891
13:57:49|0.6891
13:57:50|0.6891
13:57:51|0.6891
13:57:53|0.6891
13:57:53|0.6891
13:57:55|0.6891
13:57:55|0.6891
13:57:57|0.6891
13:57:57|0.6891
13:57:59|0.6891
13:58:00|0.6891
13:58:01|0.6891
13:58:02|0.6891
13:58:03|0.6891
13:58:04|0.6891
13:58:04|0.6891
13:58:06|0.6891
13:58:07|0.6891
13:58:08|0.6891
13:58:09|0.6891
13:58:10|0.6891
13:58:11|0.6891
13:58:23|0.6891
13:58:24|0.6911
13:58:25|0.6911
13:58:26|0.6911
13:58:27|0.6914
13:58:28|0.6914
13:58:29|0.6914
13:58:30|0.6914
13:58:31|0.6914
13:58:32|0.6914
13:58:33|0.6914
13:58:34|0.6914
13:58:35|0.6914
13:58:36|0.6914
13:58:37|0.6921
13:58:38|0.6921
13:58:39|0.6921
13:58:40|0.6921
13:58:41|0.6921
13:58:42|0.6921
13:58:43|0.6921
13:58:44|0.6921
13:58:45|0.6921
13:58:46|0.6921
13:58:47|0.6921
13:58:48|0.6921
13:58:49|0.6921
13:58:50|0.6921
13:58:51|0.6921
13:58:52|0.6921
13:58:54|0.6921
13:58:55|0.6921
13:58:56|0.6921
13:58:57|0.6921
13:58:58|0.6921
13:58:59|0.6921
13:59:00|0.6921
13:59:01|0.6921
13:59:02|0.6921
13:59:03|0.6921
13:59:05|0.6921
13:59:05|0.6921
13:59:07|0.6921
13:59:08|0.6921
13:59:09|0.6921
13:59:09|0.6921
13:59:11|0.6921
13:59:11|0.6921
13:59:13|0.6921
13:59:14|0.6921
13:59:15|0.6921
13:59:16|0.6921
13:59:17|0.6921
13:59:18|0.6921
13:59:19|0.6921
13:59:20|0.6921
13:59:20|0.6921
13:59:22|0.6921
13:59:23|0.6921
13:59:24|0.6906
13:59:25|0.6906
13:59:26|0.6906
13:59:27|0.6906
13:59:28|0.6906
13:59:29|0.6906
13:59:30|0.6906
13:59:31|0.6906
13:59:32|0.6906
13:59:33|0.6906
13:59:34|0.6906
13:59:35|0.6906
13:59:36|0.6906
13:59:37|0.6906
13:59:38|0.6906
13:59:39|0.6906
13:59:41|0.6906
13:59:41|0.6906
13:59:42|0.6906
13:59:43|0.6906
13:59:44|0.6906
13:59:45|0.6906
13:59:47|0.6906
13:59:47|0.6906
13:59:48|0.6906
13:59:50|0.6906
13:59:50|0.6906
13:59:51|0.6906
13:59:53|0.6906
13:59:55|0.6906
13:59:55|0.6906
13:59:57|0.6906
13:59:58|0.6892
13:59:59|0.6892
14:00:00|0.6892
14:00:01|0.6892
14:00:02|0.6892
14:00:03|0.6892
14:00:03|0.6892
14:00:05|0.6892
14:00:06|0.6892
14:00:07|0.6892
14:00:08|0.6892
14:00:09|0.6892
14:00:10|0.6892
14:00:10|0.6892
14:00:12|0.6909
14:00:13|0.6909
14:00:14|0.6886
14:00:15|0.6886
14:00:16|0.6886
14:00:17|0.6886
14:00:18|0.6873
14:00:19|0.6861
14:00:20|0.6828
14:00:21|0.684
14:00:22|0.684
14:00:23|0.6836
14:00:24|0.6836
14:00:25|0.6836
14:00:26|0.6836
14:00:27|0.6836
14:00:28|0.6836
14:00:29|0.6836
14:00:30|0.6836
14:00:31|0.6836
14:00:33|0.6876
14:00:33|0.686
14:00:34|0.686
14:00:35|0.686
14:00:36|0.686
14:00:37|0.686
14:00:38|0.686
14:00:39|0.686
14:00:40|0.686
14:00:41|0.686
14:00:42|0.686
14:00:43|0.6809
14:00:45|0.6809
14:00:45|0.6809
14:00:46|0.6809
14:00:47|0.6809
14:00:48|0.6809
14:00:49|0.6809
14:00:50|0.6809
14:00:51|0.6809
14:00:53|0.6809
14:00:55|0.6809
14:00:55|0.6809
14:00:57|0.6808
14:00:58|0.6808
14:00:59|0.68
14:00:59|0.6793
14:01:01|0.6793
14:01:02|0.6793
14:01:02|0.6793
14:01:04|0.6793
14:01:05|0.6793
14:01:06|0.6793
14:01:07|0.6793
14:01:08|0.6806
14:01:09|0.6827
14:01:10|0.6876
14:01:11|0.6857
14:01:13|0.6857
14:01:14|0.6877
14:01:15|0.6877
14:01:15|0.6877
14:01:17|0.6877
14:01:17|0.6891
14:01:19|0.6891
14:01:20|0.6891
14:01:21|0.6891
14:01:22|0.6891
14:01:22|0.6891
14:01:24|0.6887
14:01:24|0.6887
14:01:26|0.6887
14:01:26|0.6887
14:01:27|0.6887
14:01:29|0.6887
14:01:30|0.6887
14:01:31|0.6887
14:01:31|0.6887
14:01:33|0.6887
14:01:34|0.6887
14:01:35|0.6887
14:01:36|0.6887
14:01:37|0.6887
14:01:38|0.6887
14:01:38|0.6887
14:01:40|0.6887
14:01:42|0.6896
14:01:43|0.69
14:01:43|0.69
14:01:44|0.69
14:01:45|0.69
14:01:47|0.69
14:01:47|0.69
14:01:48|0.69
14:01:49|0.69
14:01:50|0.6878
14:01:51|0.6878
14:01:53|0.6878
14:01:54|0.6878
14:01:55|0.6878
14:01:57|0.6878
14:01:58|0.6878
14:01:59|0.6878
14:02:00|0.6887
14:02:00|0.6887
14:02:02|0.6887
14:02:03|0.6887
14:02:04|0.6887
14:02:05|0.6887
14:02:06|0.6887
14:02:08|0.6887
14:02:09|0.6887
14:02:09|0.6887
14:02:10|0.6887
14:02:11|0.6887
14:02:12|0.6887
14:02:14|0.6887
14:02:15|0.6887
14:02:15|0.6887
14:02:17|0.6887
14:02:17|0.6887
14:02:18|0.6887
14:02:19|0.6887
14:02:20|0.6887
14:02:22|0.6887
14:02:22|0.6887
14:02:23|0.6887
14:02:24|0.6887
14:02:25|0.6887
14:02:26|0.6902
14:02:27|0.6902
14:02:28|0.6902
14:02:29|0.6902
14:02:30|0.6902
14:02:32|0.6902
14:02:32|0.6902
14:02:33|0.6902
14:02:35|0.6902
14:02:36|0.6902
14:02:36|0.6902
14:02:37|0.6902
14:02:39|0.6874
14:02:40|0.6851
14:02:40|0.6851
14:02:41|0.6851
14:02:42|0.6851
14:02:43|0.6851
14:02:44|0.6851
14:02:46|0.6851
14:02:47|0.6851
14:02:48|0.6851
14:02:48|0.6851
14:02:49|0.6851
14:02:51|0.6851
14:02:51|0.6851
14:02:53|0.6851
14:02:53|0.6851
14:02:55|0.6851
14:02:57|0.6851
14:02:58|0.6851
14:02:59|0.6851
14:03:00|0.6851
14:03:01|0.6851
14:03:02|0.6851
14:03:03|0.6851
14:03:04|0.6851
14:03:05|0.6851
14:03:06|0.6851
14:03:07|0.6851
14:03:08|0.6851
14:03:09|0.689
14:03:10|0.6893
14:03:11|0.6893
14:03:12|0.6893
14:03:13|0.6893
14:03:14|0.6893
14:03:15|0.6893
14:03:16|0.6893
14:03:17|0.6893
14:03:18|0.6893
14:03:19|0.6893
14:03:20|0.6893
14:03:21|0.6893
14:03:22|0.6893
14:03:23|0.6893
14:03:24|0.6893
14:03:25|0.6893
14:03:26|0.6893
14:03:27|0.6893
14:03:28|0.6893
14:03:29|0.6893
14:03:30|0.6893
14:03:31|0.6893
14:03:32|0.6893
14:03:33|0.6893
14:03:34|0.6893
14:03:35|0.6893
14:03:36|0.6893
14:03:37|0.6893
14:03:38|0.6893
14:03:39|0.6893
14:03:41|0.6893
14:03:41|0.6893
14:03:42|0.6893
14:03:44|0.6893
14:03:44|0.6893
14:03:45|0.6893
14:03:46|0.6893
14:03:48|0.6867
14:03:48|0.6867
14:03:50|0.6867
14:03:50|0.6867
14:03:52|0.6867
14:03:52|0.6867
14:03:54|0.6867
14:03:54|0.6867
14:03:56|0.6867
14:03:56|0.6867
14:03:58|0.6867
14:03:59|0.6867
14:03:59|0.6867
14:04:01|0.6867
14:04:02|0.6867
14:04:03|0.6883
14:04:04|0.6883
14:04:06|0.6883
14:04:07|0.6883
14:04:08|0.6883
14:04:09|0.6883
14:04:11|0.6883
14:04:11|0.6883
14:04:13|0.6883
14:04:13|0.6883
14:04:14|0.6883
14:04:16|0.6883
14:04:17|0.6883
14:04:18|0.6883
14:04:19|0.6883
14:04:19|0.6883
14:04:20|0.6883
14:04:22|0.6883
14:04:22|0.6883
14:04:24|0.6883
14:04:24|0.6883
14:04:26|0.689
14:04:26|0.689
14:04:28|0.6896
14:04:28|0.6905
14:04:30|0.692
14:04:30|0.692
14:04:32|0.692
14:04:33|0.6921
14:04:34|0.6921
14:04:34|0.6921
14:04:35|0.6923
14:04:36|0.6923
14:04:37|0.6923
14:04:38|0.6917
14:04:39|0.6917
14:04:41|0.6927
14:04:42|0.6927
14:04:43|0.6932
14:04:44|0.6932
14:04:44|0.6932
14:04:46|0.6947
14:04:47|0.6947
14:04:48|0.6947
14:04:49|0.6947
14:04:50|0.6947
14:04:51|0.6947
14:04:52|0.6947
14:04:53|0.6947
14:04:54|0.6896
14:04:55|0.6896
14:04:56|0.6896
14:04:57|0.6896
14:04:59|0.6896
14:05:00|0.6896
14:05:02|0.6896
14:05:03|0.6896
14:05:04|0.695
14:05:05|0.695
14:05:06|0.695
14:05:07|0.695
14:05:08|0.695
14:05:09|0.6932
14:05:10|0.6932
14:05:12|0.6932
14:05:12|0.6932
14:05:13|0.6932
14:05:14|0.6932
14:05:16|0.6955
14:05:16|0.6955
14:05:17|0.6955
14:05:19|0.6955
14:05:19|0.6955
14:05:20|0.6955
14:05:21|0.6955
14:05:22|0.6955
14:05:23|0.6952
14:05:24|0.6952
14:05:25|0.6952
14:05:26|0.6952
14:05:27|0.6935
14:05:29|0.6935
14:05:29|0.6935
14:05:30|0.6935
14:05:32|0.6935
14:05:33|0.6935
14:05:34|0.6935
14:05:34|0.6935
14:05:36|0.6935
14:05:36|0.6908
14:05:37|0.6908
14:05:38|0.6908
14:05:39|0.6908
14:05:41|0.6908
14:05:42|0.6908
14:05:43|0.6908
14:05:43|0.6908
14:05:45|0.6908
14:05:45|0.6908
14:05:47|0.6908
14:05:48|0.6937
14:05:48|0.6937
14:05:50|0.6937
14:05:51|0.6937
14:05:53|0.6937
14:05:54|0.6937
14:05:55|0.6937
14:05:55|0.6937
14:05:56|0.6896
14:05:58|0.6896
14:05:58|0.6883
14:06:00|0.6883
14:06:02|0.6883
14:06:03|0.6883
14:06:04|0.6883
14:06:05|0.6883
14:06:06|0.6913
14:06:08|0.6913
14:06:08|0.6913
14:06:10|0.6913
14:06:10|0.6913
14:06:11|0.6913
14:06:12|0.6913
14:06:13|0.6913
14:06:14|0.6913
14:06:16|0.6913
14:06:17|0.6913
14:06:17|0.6886
14:06:18|0.6886
14:06:19|0.6886
14:06:21|0.6886
14:06:22|0.6886
14:06:22|0.6886
14:06:24|0.6886
14:06:25|0.6886
14:06:27|0.6886
14:06:27|0.6886
14:06:28|0.6886
14:06:29|0.6886
14:06:30|0.6886
14:06:31|0.6886
14:06:32|0.6904
14:06:33|0.6904
14:06:34|0.6904
14:06:36|0.6904
14:06:36|0.6904
14:06:37|0.6904
14:06:38|0.6904
14:06:39|0.6904
14:06:41|0.6907
14:06:41|0.6907
14:06:43|0.6907
14:06:43|0.6907
14:06:45|0.6907
14:06:46|0.6907
14:06:47|0.6907
14:06:47|0.6907
14:06:48|0.6907
14:06:49|0.6907
14:06:50|0.6907
14:06:51|0.6907
14:06:52|0.6907
14:06:54|0.6907
14:06:55|0.6907
14:06:56|0.6907
14:06:57|0.6907
14:06:58|0.6907
14:06:59|0.6907
14:06:59|0.6907
14:07:01|0.6907
14:07:01|0.6907
14:07:02|0.6907
14:07:05|0.6907
14:07:05|0.6907
14:07:07|0.6907
14:07:08|0.6907
14:07:09|0.6907
14:07:10|0.6907
14:07:11|0.6907
14:07:11|0.6907
14:07:12|0.6907
14:07:14|0.6907
14:07:15|0.6911
14:07:16|0.6911
14:07:18|0.6911
14:07:19|0.6911
14:07:19|0.6911
14:07:21|0.6911
14:07:22|0.6911
14:07:22|0.692
14:07:24|0.6923
14:07:25|0.6923
14:07:26|0.6923
14:07:27|0.6923
14:07:27|0.6923
14:07:28|0.6923
14:07:29|0.6923
14:07:31|0.693
14:07:32|0.693
14:07:32|0.693
14:07:34|0.693
14:07:35|0.693
14:07:36|0.693
14:07:37|0.693
14:07:38|0.693
14:07:39|0.6912
14:07:39|0.6912
14:07:41|0.6914
14:07:41|0.6914
14:07:42|0.6914
14:07:44|0.6914
14:07:44|0.6914
14:07:46|0.6914
14:07:46|0.6914
14:07:48|0.6914
14:07:49|0.6914
14:07:50|0.6914
14:07:51|0.6914
14:07:52|0.6914
14:07:53|0.6914
14:07:54|0.6914
14:07:55|0.6914
14:07:56|0.6914
14:07:57|0.6927
14:07:58|0.6927
14:08:00|0.6927
14:08:00|0.6927
14:08:02|0.6929
14:08:03|0.6927
14:08:03|0.6927
14:08:06|0.6929
14:08:06|0.6929
14:08:08|0.6928
14:08:08|0.6928
14:08:10|0.6928
14:08:10|0.6928
14:08:12|0.6928
14:08:12|0.6928
14:08:13|0.6928
14:08:15|0.6928
14:08:15|0.6928
14:08:17|0.6928
14:08:17|0.6928
14:08:18|0.6928
14:08:20|0.6928
14:08:20|0.6928
14:08:21|0.6928
14:08:22|0.6928
14:08:23|0.6928
14:08:24|0.6928
14:08:26|0.6932
14:08:27|0.6932
14:08:28|0.6932
14:08:29|0.6932
14:08:29|0.6932
14:08:31|0.6932
14:08:31|0.6932
14:08:33|0.6932
14:08:33|0.6932
14:08:34|0.6932
14:08:36|0.6932
14:08:36|0.6932
14:08:38|0.6937
14:08:39|0.6937
14:08:40|0.6937
14:08:41|0.6864
14:08:43|0.6852
14:08:43|0.6852
14:08:44|0.6852
14:08:45|0.6852
14:08:46|0.6886
14:08:47|0.6886
14:08:49|0.6886
14:08:49|0.6886
14:08:50|0.6896
14:08:52|0.6896
14:08:52|0.6896
14:08:53|0.6896
14:08:54|0.6881
14:08:56|0.6881
14:08:57|0.6881
14:08:57|0.6881
14:08:58|0.6899
14:09:00|0.6899
14:09:00|0.6899
14:09:02|0.6899
14:09:03|0.6899
14:09:04|0.6899
14:09:05|0.6899
14:09:06|0.6907
14:09:07|0.6907
14:09:08|0.6907
14:09:09|0.6907
14:09:11|0.6907
14:09:12|0.6911
14:09:13|0.6925
14:09:14|0.6925
14:09:14|0.6925
14:09:16|0.6925
14:09:17|0.6925
14:09:18|0.6925
14:09:19|0.6925
14:09:20|0.6925
14:09:21|0.6925
14:09:22|0.6925
14:09:23|0.6925
14:09:24|0.6925
14:09:25|0.6925
14:09:26|0.6925
14:09:27|0.6925
14:09:29|0.6925
14:09:29|0.6925
14:09:30|0.6925
14:09:31|0.6925
14:09:33|0.6925
14:09:34|0.6925
14:09:35|0.6925
14:09:36|0.6925
14:09:36|0.6925
14:09:38|0.6925
14:09:39|0.6925
14:09:39|0.6925
14:09:41|0.6925
14:09:42|0.6925
14:09:42|0.6921
14:09:44|0.6921
14:09:45|0.6921
14:09:46|0.6921
14:09:46|0.6921
14:09:48|0.6921
14:09:48|0.6921
14:09:50|0.6921
14:09:51|0.6921
14:09:52|0.6921
14:09:53|0.6921
14:09:54|0.6921
14:09:55|0.6921
14:09:56|0.6921
14:09:56|0.6921
14:09:57|0.6921
14:09:58|0.6921
14:09:59|0.6921
14:10:00|0.6921
14:10:02|0.6921
14:10:04|0.6921
14:10:04|0.6921
14:10:05|0.6921
14:10:07|0.6921
14:10:08|0.6921
14:10:09|0.6921
14:10:10|0.6921
14:10:10|0.6921
14:10:12|0.6922
14:10:13|0.6925
14:10:15|0.6924
14:10:16|0.6926
14:10:16|0.6926
14:10:18|0.6926
14:10:19|0.6926
14:10:20|0.6926
14:10:20|0.6926
14:10:22|0.6926
14:10:23|0.6919
14:10:24|0.6919
14:10:25|0.6919
14:10:26|0.6919
14:10:27|0.6919
14:10:28|0.6926
14:10:29|0.6926
14:10:30|0.6929
14:10:31|0.6929
14:10:32|0.6929
14:10:33|0.6929
14:10:34|0.6929
14:10:35|0.6929
14:10:36|0.6929
14:10:37|0.6929
14:10:38|0.6929
14:10:39|0.6929
14:10:40|0.6929
14:10:41|0.6929
14:10:42|0.6929
14:10:43|0.6929
14:10:44|0.6918
14:10:45|0.6914
14:10:46|0.6914
14:10:47|0.6914
14:10:49|0.6913
14:10:49|0.6913
14:10:50|0.6913
14:10:51|0.6913
14:10:53|0.6913
14:10:53|0.6913
14:10:54|0.6913
14:10:55|0.6913
14:10:56|0.6913
14:10:57|0.6913
14:10:58|0.6913
14:10:59|0.6913
14:11:00|0.6913
14:11:01|0.6913
14:11:03|0.6913
14:11:03|0.6913
14:11:05|0.6913
14:11:05|0.6913
14:11:07|0.6913
14:11:07|0.6913
14:11:10|0.6913
14:11:11|0.6913
14:11:12|0.6913
14:11:13|0.6913
14:11:13|0.6913
14:11:14|0.6913
14:11:15|0.6892
14:11:16|0.6892
14:11:17|0.6889
14:11:18|0.6899
14:11:19|0.6899
14:11:20|0.6899
14:11:22|0.6899
14:11:23|0.6899
14:11:23|0.6899
14:11:25|0.6899
14:11:25|0.6899
14:11:26|0.6899
14:11:27|0.6899
14:11:28|0.6899
14:11:29|0.6899
14:11:30|0.6899
14:11:31|0.6899
14:11:33|0.6899
14:11:33|0.6899
14:11:34|0.6889
14:11:35|0.6889
14:11:36|0.6889
14:11:38|0.6889
14:11:38|0.6889
14:11:40|0.6889
14:11:40|0.6889
14:11:41|0.6889
14:11:43|0.6889
14:11:44|0.6889
14:11:45|0.6889
14:11:46|0.6889
14:11:47|0.6889
14:11:48|0.6889
14:11:50|0.6889
14:11:50|0.6889
14:11:51|0.6889
14:11:52|0.6889
14:11:53|0.6889
14:11:54|0.6889
14:11:56|0.6889
14:11:56|0.6889
14:11:58|0.6889
14:11:59|0.6889
14:11:59|0.6875
14:12:01|0.6875
14:12:02|0.6861
14:12:02|0.6861
14:12:03|0.6861
14:12:06|0.6861
14:12:28|0.6836
14:12:29|0.6836
14:12:30|0.6836
14:12:30|0.6836
14:12:32|0.6836
14:12:34|0.6836
14:12:34|0.6836
14:12:35|0.6841
14:12:36|0.6841
14:12:38|0.6841
14:12:38|0.6841
14:12:40|0.6841
14:12:41|0.6841
14:12:41|0.6841
14:12:42|0.6841
14:12:43|0.6841
14:12:44|0.6841
14:12:45|0.6841
14:12:46|0.6841
14:12:47|0.6841
14:12:49|0.6841
14:12:49|0.6841
14:12:50|0.6841
14:12:51|0.6841
14:12:52|0.6841
14:12:54|0.6841
14:12:54|0.6841
14:12:56|0.6841
14:12:56|0.6841
14:12:57|0.6841
14:12:59|0.6841
14:12:59|0.6841
14:13:00|0.6841
14:13:02|0.6841
14:13:03|0.6841
14:13:03|0.687
14:13:04|0.687
14:13:06|0.687
14:13:07|0.687
14:13:08|0.687
14:13:09|0.6876
14:13:10|0.6877
14:13:11|0.6877
14:13:12|0.6877
14:13:13|0.6877
14:13:14|0.6877
14:13:15|0.6877
14:13:16|0.6877
14:13:17|0.6877
14:13:18|0.6877
14:13:19|0.6877
14:13:20|0.6895
14:13:21|0.6895
14:13:22|0.6895
14:13:23|0.6895
14:13:24|0.6895
14:13:25|0.6895
14:13:26|0.6895
14:13:27|0.6895
14:13:28|0.6895
14:13:30|0.6895
14:13:30|0.6895
14:13:31|0.6895
14:13:32|0.6894
14:13:34|0.6894
14:13:34|0.6894
14:13:36|0.6894
14:13:36|0.6894
14:13:37|0.6894
14:13:39|0.6883
14:13:39|0.6883
14:13:40|0.6883
14:13:42|0.6883
14:13:43|0.6883
14:13:43|0.6883
14:13:45|0.6883
14:13:45|0.6883
14:13:46|0.6883
14:13:47|0.6869
14:13:48|0.6869
14:13:49|0.6869
14:13:50|0.6869
14:13:51|0.6869
14:13:53|0.6869
14:13:53|0.6869
14:13:54|0.6869
14:13:55|0.6869
14:13:56|0.6869
14:13:58|0.6869
14:13:58|0.6869
14:13:59|0.6869
14:14:00|0.6869
14:14:02|0.6869
14:14:02|0.6869
14:14:03|0.6869
14:14:04|0.6869
14:14:06|0.6869
14:14:07|0.6869
14:14:08|0.6869
14:14:09|0.6869
14:14:10|0.6869
14:14:12|0.6869
14:14:13|0.6869
14:14:13|0.6869
14:14:15|0.6869
14:14:16|0.6869
14:14:16|0.6869
14:14:18|0.6869
14:14:18|0.6869
14:14:19|0.6869
14:14:21|0.6869
14:14:22|0.689
14:14:23|0.689
14:14:23|0.689
14:14:25|0.689
14:14:26|0.689
14:14:27|0.689
14:14:27|0.689
14:14:29|0.689
14:14:30|0.689
14:14:31|0.689
14:14:32|0.689
14:14:33|0.689
14:14:34|0.6891
14:14:34|0.6891
14:14:35|0.6889
14:14:37|0.6889
14:14:38|0.6889
14:14:39|0.6889
14:14:40|0.6889
14:14:41|0.6889
14:14:42|0.6889
14:14:43|0.6889
14:14:44|0.6889
14:14:45|0.6889
14:14:46|0.6889
14:14:47|0.6889
14:14:48|0.6889
14:14:49|0.6889
14:14:51|0.6889
14:14:51|0.6889
14:14:52|0.6891
14:14:53|0.6891
14:14:54|0.6891
14:14:55|0.6891
14:14:56|0.6891
14:14:57|0.6891
14:14:58|0.6891
14:14:59|0.6891
14:15:00|0.6891
14:15:01|0.6891
14:15:03|0.6891
14:15:03|0.6891
14:15:04|0.6891
14:15:06|0.6891
14:15:07|0.6891
14:15:08|0.6891
14:15:10|0.6884
14:15:11|0.6884
14:15:12|0.6884
14:15:12|0.6884
14:15:15|0.6884
14:15:16|0.6893
14:15:17|0.6893
14:15:18|0.6893
14:15:18|0.6893
14:15:20|0.6893
14:15:21|0.6893
14:15:22|0.6893
14:15:23|0.6891
14:15:24|0.6891
14:15:25|0.6877
14:15:26|0.6873
14:15:26|0.6873
14:15:28|0.6873
14:15:29|0.6883
14:15:30|0.6893
14:15:30|0.6893
14:15:32|0.6893
14:15:33|0.6893
14:15:34|0.6893
14:15:35|0.6893
14:15:36|0.6893
14:15:37|0.6893
14:15:38|0.6893
14:15:39|0.6893
14:15:40|0.6893
14:15:41|0.6893
14:15:42|0.6893
14:15:43|0.6893
14:15:45|0.6893
14:15:45|0.6893
14:15:46|0.6893
14:15:48|0.6893
14:15:48|0.6893
14:15:49|0.6893
14:15:50|0.6893
14:15:51|0.6893
14:15:52|0.6893
14:15:53|0.6893
14:15:54|0.6893
14:15:55|0.6893
14:15:56|0.6893
14:15:58|0.6893
14:15:58|0.6893
14:16:00|0.6893
14:16:00|0.6893
14:16:01|0.6893
14:16:02|0.6893
14:16:03|0.6893
14:16:04|0.6893
14:16:05|0.6893
14:16:07|0.6893
14:16:08|0.6893
14:16:09|0.6893
14:16:10|0.6893
14:16:12|0.6893
14:16:12|0.6849
14:16:14|0.6849
14:16:15|0.6849
14:16:16|0.6849
14:16:18|0.6849
14:16:19|0.6849
14:16:20|0.6849
14:16:20|0.6849
14:16:22|0.6849
14:16:23|0.6849
14:16:24|0.6849
14:16:25|0.6849
14:16:26|0.6849
14:16:27|0.6849
14:16:27|0.6849
14:16:29|0.6849
14:16:30|0.6849
14:16:30|0.6849
14:16:32|0.6849
14:16:33|0.6849
14:16:34|0.6849
14:16:35|0.6849
14:16:36|0.6849
14:16:37|0.6849
14:16:38|0.6849
14:16:39|0.6849
14:16:40|0.686
14:16:41|0.686
14:16:42|0.686
14:16:43|0.686
14:16:44|0.686
14:16:45|0.686
14:16:46|0.686
14:16:47|0.686
14:16:48|0.686
14:16:49|0.686
14:16:51|0.686
14:16:51|0.686
14:16:53|0.686
14:16:54|0.686
14:16:54|0.686
14:16:55|0.686
14:16:57|0.686
14:16:57|0.686
14:16:59|0.686
14:16:59|0.686
14:17:00|0.686
14:17:01|0.686
14:17:02|0.686
14:17:04|0.686
14:17:04|0.686
14:17:05|0.686
14:17:06|0.686
14:17:07|0.686
14:17:08|0.686
14:17:10|0.684
14:17:10|0.684
14:17:12|0.684
14:17:14|0.684
14:17:14|0.684
14:17:15|0.684
14:17:16|0.684
14:17:18|0.684
14:17:18|0.684
14:17:19|0.684
14:17:20|0.684
14:17:21|0.684
14:17:22|0.684
14:17:23|0.684
14:17:25|0.684
14:17:25|0.6836
14:17:26|0.6836
14:17:28|0.6836
14:17:29|0.6836
14:17:29|0.6836
14:17:30|0.6836
14:17:31|0.6836
14:17:32|0.6836
14:17:34|0.6836
14:17:35|0.6836
14:17:36|0.6836
14:17:37|0.6836
14:17:38|0.6836
14:17:39|0.6836
14:17:40|0.6836
14:17:40|0.6836
14:17:42|0.6836
14:17:43|0.6836
14:17:44|0.6836
14:17:45|0.6836
14:17:46|0.6836
14:17:47|0.683
14:17:48|0.683
14:17:50|0.683
14:17:50|0.6827
14:17:51|0.6827
14:17:52|0.6827
14:17:53|0.6827
14:17:54|0.6827
14:17:55|0.6827
14:17:56|0.6827
14:17:57|0.6827
14:17:58|0.6827
14:17:59|0.6808
14:18:00|0.6803
14:18:01|0.68
14:18:02|0.68
14:18:03|0.68
14:18:04|0.68
14:18:05|0.68
14:18:07|0.68
14:18:07|0.68
14:18:09|0.68
14:18:09|0.68
14:18:11|0.68
14:18:12|0.68
14:18:14|0.6796
14:18:14|0.6796
14:18:16|0.6796
14:18:17|0.6796
14:18:17|0.6796
14:18:18|0.6796
14:18:20|0.6796
14:18:21|0.6796
14:18:22|0.6796
14:18:23|0.6796
14:18:24|0.6796
14:18:25|0.6796
14:18:26|0.6796
14:18:26|0.6796
14:18:28|0.6796
14:18:29|0.6796
14:18:30|0.6796
14:18:31|0.6815
14:18:32|0.6815
14:18:33|0.6836
14:18:34|0.6836
14:18:34|0.684
14:18:36|0.684
14:18:37|0.684
14:18:38|0.684
14:18:38|0.684
14:18:40|0.6835
14:18:41|0.6844
14:18:42|0.6844
14:18:43|0.6847
14:18:44|0.6847
14:18:45|0.6847
14:18:46|0.6848
14:18:47|0.6858
14:18:48|0.684
14:18:49|0.684
14:18:50|0.684
14:18:51|0.684
14:18:52|0.684
14:18:53|0.684
14:18:54|0.684
14:18:55|0.684
14:18:56|0.684
14:18:57|0.684
14:18:58|0.684
14:18:59|0.684
14:19:00|0.684
14:19:02|0.684
14:19:02|0.684
14:19:03|0.684
14:19:04|0.684
14:19:05|0.684
14:19:07|0.684
14:19:07|0.684
14:19:08|0.684
14:19:09|0.684
14:19:10|0.684
14:19:12|0.684
14:19:28|0.684
14:19:28|0.684
14:19:30|0.684
14:19:31|0.684
14:19:31|0.684
14:19:33|0.684
14:19:34|0.6817
14:19:35|0.6817
14:19:36|0.6817
14:19:37|0.6817
14:19:38|0.6817
14:19:39|0.6817
14:19:40|0.6817
14:19:42|0.6817
14:19:42|0.6817
14:19:43|0.6817
14:19:45|0.6817
14:19:46|0.6817
14:19:46|0.6817
14:19:47|0.6817
14:19:48|0.6817
14:19:49|0.6817
14:19:50|0.6796
14:19:51|0.6796
14:19:52|0.6796
14:19:54|0.6796
14:19:55|0.6796
14:19:55|0.6796
14:19:57|0.6796
14:19:57|0.6814
14:19:58|0.6814
14:19:59|0.6814
14:20:01|0.6804
14:20:01|0.6804
14:20:02|0.6804
14:20:03|0.6804
14:20:04|0.6804
14:20:05|0.6804
14:20:07|0.6804
14:20:07|0.6804
14:20:08|0.6804
14:20:09|0.6804
14:20:10|0.6804
14:20:11|0.6804
14:20:12|0.6804
14:20:14|0.6801
14:20:15|0.6801
14:20:16|0.6801
14:20:17|0.6801
14:20:18|0.6801
14:20:19|0.6801
14:20:20|0.6801
14:20:22|0.6801
14:20:23|0.681
14:20:24|0.681
14:20:25|0.681
14:20:26|0.681
14:20:27|0.681
14:20:28|0.681
14:20:29|0.681
14:20:30|0.681
14:20:31|0.681
14:20:33|0.681
14:20:33|0.681
14:20:34|0.681
14:20:35|0.681
14:20:36|0.681
14:20:38|0.681
14:20:39|0.681
14:20:40|0.681
14:20:41|0.681
14:20:42|0.681
14:20:43|0.681
14:20:45|0.681
14:20:45|0.6808
14:20:46|0.6808
14:20:47|0.6793
14:20:49|0.6793
14:20:50|0.6793
14:20:52|0.6793
14:20:52|0.6793
14:20:53|0.6793
14:20:55|0.6793
14:20:55|0.6793
14:20:56|0.6793
14:20:57|0.6793
14:20:58|0.6793
14:20:59|0.6783
14:21:01|0.6783
14:21:01|0.6783
14:21:02|0.6783
14:21:03|0.6783
14:21:04|0.6783
14:21:05|0.6783
14:21:06|0.6783
14:21:07|0.6783
14:21:08|0.6783
14:21:09|0.6783
14:21:10|0.6783
14:21:12|0.6783
14:21:12|0.68
14:21:14|0.68
14:21:16|0.6803
14:21:17|0.6808
14:21:17|0.6808
14:21:19|0.6826
14:21:20|0.6827
14:21:21|0.6827
14:21:22|0.6827
14:21:23|0.6827
14:21:24|0.6793
14:21:25|0.6793
14:21:26|0.6793
14:21:28|0.6793
14:21:29|0.6793
14:21:30|0.6793
14:21:30|0.6793
14:21:32|0.6793
14:21:32|0.6793
14:21:33|0.6793
14:21:34|0.6793
14:21:35|0.6793
14:21:36|0.6793
14:21:37|0.6793
14:21:38|0.6793
14:21:39|0.6793
14:21:41|0.6793
14:21:42|0.6793
14:21:42|0.6793
14:21:43|0.6793
14:21:44|0.6793
14:21:45|0.6793
14:21:47|0.6793
14:21:47|0.6793
14:21:49|0.6793
14:21:49|0.6793
14:21:50|0.6793
14:21:51|0.6793
14:21:53|0.6793
14:21:53|0.6793
14:21:54|0.6793
14:21:56|0.6793
14:21:57|0.6793
14:21:58|0.6793
14:21:59|0.6793
14:22:00|0.6793
14:22:01|0.6793
14:22:02|0.6793
14:22:03|0.6793
14:22:04|0.6793
14:22:05|0.6793
14:22:06|0.6793
14:22:07|0.6793
14:22:08|0.6793
14:22:09|0.6793
14:22:10|0.6793
14:22:11|0.6793
14:22:13|0.6793
14:22:13|0.6793
14:22:15|0.6793
14:22:17|0.6793
14:22:18|0.6793
14:22:19|0.6793
14:22:19|0.6793
14:22:21|0.6793
14:22:22|0.6793
14:22:23|0.6793
14:22:24|0.6793
14:22:25|0.6793
14:22:26|0.6793
14:22:27|0.6793
14:22:28|0.6793
14:22:30|0.6793
14:22:30|0.6793
14:22:32|0.6793
14:22:32|0.6793
14:22:34|0.6793
14:22:34|0.6781
14:22:36|0.6781
14:22:37|0.6781
14:22:38|0.6781
14:22:40|0.6781
14:22:41|0.6781
14:22:41|0.6781
14:22:42|0.6781
14:22:43|0.6781
14:22:44|0.6781
14:22:46|0.6784
14:22:46|0.6782
14:22:47|0.6782
14:22:48|0.6782
14:22:49|0.6808
14:22:50|0.6808
14:22:52|0.6808
14:22:52|0.6808
14:22:53|0.6808
14:22:54|0.6808
14:22:56|0.6808
14:22:56|0.677
14:22:58|0.677
14:22:59|0.677
14:23:00|0.677
14:23:01|0.677
14:23:02|0.677
14:23:03|0.6765
14:23:04|0.6765
14:23:05|0.6765
14:23:06|0.6765
14:23:07|0.6765
14:23:08|0.6765
14:23:10|0.6765
14:23:10|0.6765
14:23:12|0.6765
14:23:13|0.6765
14:23:13|0.6765
14:23:14|0.6765
14:23:16|0.6765
14:23:18|0.6765
14:23:20|0.6765
14:23:21|0.6765
14:23:22|0.6765
14:23:23|0.6768
14:23:24|0.6768
14:23:24|0.6768
14:23:25|0.6768
14:23:26|0.6768
14:23:27|0.6768
14:23:29|0.6768
14:23:29|0.6768
14:23:30|0.6768
14:23:32|0.6768
14:23:32|0.6768
14:23:33|0.6768
14:23:35|0.6768
14:23:35|0.6768
14:23:36|0.6768
14:23:37|0.6768
14:23:38|0.6774
14:23:40|0.6774
14:23:40|0.6774
14:23:42|0.6774
14:23:43|0.6777
14:23:43|0.6777
14:23:45|0.6777
14:23:46|0.6783
14:23:47|0.6783
14:23:48|0.6783
14:23:49|0.6783
14:23:51|0.6783
14:23:51|0.6783
14:23:53|0.6783
14:23:53|0.6783
14:23:54|0.6783
14:23:56|0.6783
14:23:57|0.6783
14:23:58|0.6783
14:23:58|0.6783
14:23:59|0.6783
14:24:00|0.6783
14:24:02|0.6783
14:24:02|0.6783
14:24:03|0.6783
14:24:05|0.6783
14:24:05|0.6783
14:24:07|0.6783
14:24:08|0.6783
14:24:09|0.6783
14:24:11|0.6783
14:24:11|0.6783
14:24:12|0.6783
14:24:14|0.6783
14:24:14|0.6783
14:24:15|0.6783
14:24:17|0.6783
14:24:18|0.6783
14:24:19|0.6783
14:24:20|0.68
14:24:21|0.68
14:24:22|0.6795
14:24:23|0.6795
14:24:24|0.6795
14:24:26|0.6795
14:24:27|0.6795
14:24:28|0.6795
14:24:29|0.6795
14:24:29|0.6795
14:24:31|0.6795
14:24:32|0.6795
14:24:33|0.6795
14:24:34|0.6795
14:24:35|0.6795
14:24:36|0.6795
14:24:37|0.6795
14:24:38|0.6795
14:24:39|0.6795
14:24:40|0.6795
14:24:42|0.6795
14:24:42|0.6795
14:24:44|0.6795
14:24:44|0.6795
14:24:46|0.6795
14:24:46|0.6795
14:24:48|0.6795
14:24:49|0.6795
14:24:50|0.6795
14:24:51|0.6795
14:24:53|0.6795
14:24:54|0.6795
14:24:55|0.6795
14:24:56|0.6795
14:24:57|0.6795
14:24:57|0.6795
14:24:58|0.6795
14:24:59|0.6795
14:25:00|0.6795
14:25:02|0.6795
14:25:03|0.6795
14:25:03|0.6795
14:25:04|0.6795
14:25:05|0.6795
14:25:06|0.6795
14:25:08|0.6789
14:25:08|0.6789
14:25:09|0.6789
14:25:10|0.6789
14:25:12|0.6789
14:25:12|0.6789
14:25:14|0.6789
14:25:14|0.6789
14:25:15|0.6789
14:25:17|0.6789
14:25:18|0.6789
14:25:20|0.6789
14:25:21|0.6789
14:25:23|0.6789
14:25:23|0.6789
14:25:25|0.6789
14:25:25|0.6789
14:25:27|0.6789
14:25:28|0.6789
14:25:29|0.6789
14:25:30|0.6789
14:25:31|0.6789
14:25:31|0.6789
14:25:33|0.6789
14:25:34|0.6789
14:25:35|0.6789
14:25:36|0.6789
14:25:37|0.6789
14:25:38|0.6789
14:25:39|0.6789
14:25:40|0.6789
14:25:41|0.6789
14:25:42|0.6771
14:25:43|0.6771
14:25:44|0.6771
14:25:45|0.6771
14:25:46|0.6771
14:25:47|0.6771
14:25:48|0.6771
14:25:50|0.6771
14:25:50|0.6771
14:25:51|0.6771
14:25:52|0.6771
14:25:53|0.6771
14:25:55|0.6771
14:25:56|0.6771
14:25:56|0.6771
14:25:58|0.6771
14:25:59|0.6801
14:26:00|0.6801
14:26:01|0.6801
14:26:02|0.6801
14:26:03|0.6801
14:26:03|0.6801
14:26:06|0.6801
14:26:07|0.6801
14:26:08|0.6801
14:26:08|0.6801
14:26:10|0.6803
14:26:10|0.6803
14:26:12|0.6803
14:26:13|0.6803
14:26:14|0.6803
14:26:15|0.6803
14:26:16|0.6803
14:26:17|0.6803
14:26:17|0.6803
14:26:20|0.6803
14:26:21|0.6803
14:26:23|0.679
14:26:24|0.679
14:26:24|0.679
14:26:26|0.679
14:26:26|0.679
14:26:27|0.679
14:26:29|0.679
14:26:30|0.679
14:26:31|0.679
14:26:32|0.679
14:26:33|0.679
14:26:34|0.679
14:26:35|0.679
14:26:36|0.679
14:26:37|0.679
14:26:39|0.679
14:26:39|0.679
14:26:40|0.679
14:26:42|0.679
14:26:43|0.6788
14:26:43|0.6788
14:26:44|0.6788
14:26:45|0.6788
14:26:47|0.6788
14:26:47|0.6788
14:26:48|0.6788
14:26:50|0.6788
14:26:50|0.6788
14:26:51|0.6788
14:26:52|0.6788
14:26:53|0.6783
14:26:54|0.6783
14:26:55|0.6783
14:26:56|0.6783
14:26:57|0.6783
14:27:00|0.6773
14:27:00|0.6773
14:27:01|0.6773
14:27:02|0.6773
14:27:03|0.6773
14:27:04|0.6773
14:27:06|0.6773
14:27:06|0.6773
14:27:07|0.6773
14:27:08|0.6773
14:27:09|0.6773
14:27:11|0.6773
14:27:11|0.6773
14:27:12|0.6773
14:27:13|0.6773
14:27:14|0.6773
14:27:15|0.6773
14:27:16|0.6773
14:27:17|0.6773
14:27:19|0.6773
14:27:20|0.6773
14:27:22|0.6773
14:27:23|0.6773
14:27:23|0.6764
14:27:25|0.6764
14:27:26|0.6769
14:27:26|0.6769
14:27:28|0.6769
14:27:29|0.6769
14:27:30|0.6769
14:27:30|0.6769
14:27:31|0.6769
14:27:32|0.6769
14:27:33|0.6769
14:27:35|0.6763
14:27:36|0.6763
14:27:37|0.6763
14:27:38|0.6763
14:27:39|0.6759
14:27:40|0.6757
14:27:41|0.6757
14:27:42|0.6754
14:27:43|0.6744
14:27:44|0.6758
14:27:45|0.6758
14:27:46|0.6758
14:27:48|0.6745
14:27:49|0.6745
14:27:50|0.6745
14:27:51|0.6745
14:27:52|0.6745
14:27:53|0.6745
14:27:54|0.6745
14:27:55|0.6745
14:27:56|0.6743
14:27:57|0.6743
14:27:58|0.6743
14:27:59|0.6747
14:28:00|0.6747
14:28:01|0.6747
14:28:02|0.6747
14:28:03|0.6747
14:28:04|0.6747
14:28:05|0.6747
14:28:07|0.6747
14:28:08|0.6747
14:28:08|0.6754
14:28:09|0.6754
14:28:11|0.6754
14:28:11|0.6754
14:28:12|0.6754
14:28:13|0.6754
14:28:14|0.6754
14:28:15|0.6754
14:28:17|0.6754
14:28:17|0.6754
14:28:18|0.6754
14:28:20|0.6754
14:28:20|0.6754
14:28:21|0.6754
14:28:23|0.6754
14:28:24|0.6754
14:28:25|0.6754
14:28:26|0.6754
14:28:28|0.6754
14:28:30|0.6725
14:28:31|0.672
14:28:31|0.672
14:28:32|0.6706
14:28:34|0.6708
14:28:35|0.6708
14:28:35|0.6708
14:28:36|0.6708
14:28:38|0.6708
14:28:38|0.6704
14:28:40|0.6704
14:28:41|0.6704
14:28:42|0.6704
14:28:43|0.6704
14:28:44|0.6704
14:28:45|0.6704
14:28:46|0.6704
14:28:47|0.6704
14:28:48|0.6704
14:28:49|0.6704
14:28:50|0.6704
14:28:52|0.6704
14:28:52|0.6704
14:28:53|0.6704
14:28:55|0.6704
14:28:55|0.6704
14:28:56|0.6704
14:28:58|0.6704
14:28:58|0.6704
14:28:59|0.6704
14:29:00|0.6704
14:29:01|0.6704
14:29:03|0.6704
14:29:04|0.6704
14:29:05|0.6704
14:29:06|0.6704
14:29:06|0.6704
14:29:07|0.6704
14:29:09|0.6704
14:29:10|0.6706
14:29:11|0.6706
14:29:12|0.6706
14:29:13|0.6706
14:29:14|0.6706
14:29:15|0.6706
14:29:16|0.6701
14:29:17|0.6701
14:29:18|0.6701
14:29:20|0.6701
14:29:20|0.6701
14:29:21|0.6701
14:29:23|0.6701
14:29:24|0.6709
14:29:25|0.6709
14:29:26|0.6709
14:29:27|0.6709
14:29:28|0.6709
14:29:29|0.6709
14:29:31|0.6709
14:29:32|0.6709
14:29:32|0.6709
14:29:34|0.6709
14:29:34|0.6709
14:29:36|0.6709
14:29:37|0.6709
14:29:38|0.6704
14:29:39|0.6704
14:29:40|0.6704
14:29:41|0.6704
14:29:42|0.6704
14:29:43|0.6704
14:29:44|0.6704
14:29:45|0.6704
14:29:46|0.6704
14:29:47|0.6704
14:29:48|0.6704
14:29:49|0.6709
14:29:50|0.6709
14:29:51|0.6709
14:29:52|0.6709
14:29:53|0.6709
14:29:55|0.6709
14:29:56|0.6709
14:29:57|0.6707
14:29:58|0.6707
14:29:59|0.6707
14:30:00|0.6707
14:30:01|0.6707
14:30:02|0.6707
14:30:03|0.6707
14:30:04|0.6707
14:30:04|0.6707
14:30:06|0.6707
14:30:07|0.6707
14:30:08|0.6707
14:30:09|0.6707
14:30:10|0.6707
14:30:11|0.6707
14:30:12|0.6707
14:30:13|0.6707
14:30:13|0.6707
14:30:15|0.6707
14:30:16|0.6707
14:30:17|0.6707
14:30:18|0.6707
14:30:19|0.6707
14:30:20|0.6707
14:30:21|0.6707
14:30:22|0.6707
14:30:23|0.6707
14:30:25|0.6707
14:30:26|0.6707
14:30:27|0.6707
14:30:29|0.6707
14:30:29|0.6707
14:30:30|0.6707
14:30:31|0.6709
14:30:32|0.6712
14:30:33|0.6712
14:30:34|0.6708
14:30:36|0.6705
14:30:36|0.6705
14:30:37|0.6707
14:30:39|0.6704
14:30:39|0.67
14:30:41|0.67
14:30:42|0.67
14:30:43|0.67
14:30:44|0.67
14:30:45|0.67
14:30:45|0.67
14:30:46|0.67
14:30:48|0.67
14:30:49|0.6721
14:30:50|0.6721
14:30:51|0.6721
14:30:52|0.6721
14:30:53|0.668
14:30:54|0.668
14:30:55|0.668
14:30:56|0.668
14:30:57|0.668
14:30:58|0.668
14:30:59|0.668
14:31:00|0.6666
14:31:01|0.6666
14:31:02|0.6666
14:31:03|0.6666
14:31:04|0.6657
14:31:05|0.6657
14:31:06|0.6657
14:31:07|0.6657
14:31:08|0.6657
14:31:09|0.6657
14:31:10|0.665
14:31:11|0.665
14:31:12|0.665
14:31:13|0.665
14:31:14|0.665
14:31:15|0.665
14:31:16|0.665
14:31:17|0.665
14:31:18|0.665
14:31:19|0.665
14:31:21|0.665
14:31:21|0.665
14:31:22|0.665
14:31:24|0.665
14:31:25|0.665
14:31:27|0.665
14:31:28|0.665
14:31:29|0.665
14:31:30|0.665
14:31:31|0.665
14:31:32|0.665
14:31:34|0.6691
14:31:35|0.6691
14:31:36|0.6691
14:31:37|0.6714
14:31:38|0.6714
14:31:38|0.6714
14:31:39|0.6714
14:31:41|0.6715
14:31:41|0.6715
14:31:43|0.6715
14:31:44|0.6715
14:31:45|0.6715
14:31:46|0.6715
14:31:46|0.6678
14:31:48|0.6678
14:31:49|0.6679
14:31:50|0.6679
14:31:50|0.6679
14:31:51|0.6679
14:31:52|0.6679
14:31:54|0.6679
14:31:56|0.6679
14:31:57|0.6679
14:31:57|0.6679
14:31:58|0.6679
14:31:59|0.6679
14:32:00|0.6679
14:32:02|0.6679
14:32:02|0.6667
14:32:03|0.6667
14:32:05|0.6669
14:32:06|0.6669
14:32:07|0.6669
14:32:07|0.6662
14:32:08|0.6662
14:32:09|0.6658
14:32:11|0.6658
14:32:11|0.6658
14:32:13|0.6658
14:32:14|0.6648
14:32:15|0.664
14:32:16|0.664
14:32:17|0.664
14:32:18|0.6637
14:32:19|0.6637
14:32:20|0.6637
14:32:21|0.6637
14:32:22|0.6637
14:32:23|0.664
14:32:25|0.664
14:32:25|0.6639
14:32:27|0.6639
14:32:28|0.6639
14:32:29|0.6639
14:32:30|0.6639
14:32:31|0.6639
14:32:32|0.6639
14:32:33|0.6639
14:32:34|0.6639
14:32:35|0.6639
14:32:36|0.6636
14:32:37|0.6636
14:32:38|0.6636
14:32:40|0.6636
14:32:41|0.6636
14:32:42|0.6636
14:32:42|0.6636
14:32:44|0.6642
14:32:45|0.6642
14:32:46|0.6642
14:32:46|0.6642
14:32:47|0.6642
14:32:49|0.6642
14:32:50|0.6659
14:32:51|0.6659
14:32:52|0.6659
14:32:53|0.6659
14:32:53|0.6659
14:32:55|0.6659
14:32:55|0.6659
14:32:56|0.6659
14:32:58|0.6659
14:32:59|0.6659
14:33:00|0.6659
14:33:00|0.6659
14:33:02|0.6659
14:33:03|0.666
14:33:03|0.666
14:33:04|0.666
14:33:06|0.666
14:33:07|0.666
14:33:07|0.666
14:33:09|0.666
14:33:10|0.666
14:33:11|0.666
14:33:12|0.666
14:33:13|0.666
14:33:14|0.666
14:33:15|0.666
14:33:16|0.666
14:33:17|0.666
14:33:18|0.666
14:33:19|0.666
14:33:20|0.666
14:33:21|0.666
14:33:22|0.666
14:33:23|0.666
14:33:24|0.666
14:33:25|0.666
14:33:26|0.666
14:33:27|0.666
14:33:28|0.666
14:33:29|0.666
14:33:31|0.666
14:33:32|0.666
14:33:33|0.666
14:33:34|0.6661
14:33:35|0.6661
14:33:36|0.6661
14:33:37|0.6661
14:33:38|0.6661
14:33:39|0.6661
14:33:39|0.6661
14:33:40|0.6662
14:33:42|0.6662
14:33:42|0.6662
14:33:44|0.6662
14:33:44|0.6662
14:33:45|0.6688
14:33:47|0.6688
14:33:48|0.6688
14:33:49|0.6688
14:33:50|0.6688
14:33:51|0.6688
14:33:52|0.6688
14:33:53|0.6688
14:33:54|0.6688
14:33:55|0.6688
14:33:56|0.6688
14:33:57|0.6688
14:33:58|0.6688
14:33:59|0.6688
14:34:00|0.6688
14:34:01|0.6688
14:34:02|0.6688
14:34:03|0.6688
14:34:04|0.6688
14:34:05|0.6688
14:34:06|0.6688
14:34:07|0.6652
14:34:08|0.6652
14:34:09|0.6652
14:34:10|0.6652
14:34:11|0.6652
14:34:12|0.6652
14:34:13|0.6652
14:34:14|0.6652
14:34:15|0.6652
14:34:16|0.6652
14:34:17|0.6652
14:34:18|0.6652
14:34:19|0.6652
14:34:20|0.6652
14:34:22|0.6652
14:34:22|0.6652
14:34:24|0.6652
14:34:25|0.6652
14:34:25|0.6652
14:34:28|0.6652
14:34:29|0.6652
14:34:30|0.6652
14:34:31|0.666
14:34:31|0.666
14:34:33|0.666
14:34:34|0.666
14:34:35|0.666
14:34:36|0.666
14:34:36|0.6679
14:34:38|0.6679
14:34:40|0.6679
14:34:41|0.6679
14:34:41|0.6679
14:34:42|0.6679
14:34:44|0.6679
14:34:45|0.6679
14:34:46|0.6679
14:34:46|0.6679
14:34:48|0.6679
14:34:48|0.6679
14:34:50|0.6679
14:34:50|0.6679
14:34:51|0.6679
14:34:52|0.6679
14:34:54|0.6679
14:34:54|0.6679
14:34:56|0.6679
14:34:57|0.6679
14:34:57|0.6679
14:34:59|0.6679
14:34:59|0.6679
14:35:01|0.6679
14:35:02|0.6679
14:35:03|0.6679
14:35:04|0.6679
14:35:05|0.6679
14:35:06|0.6679
14:35:07|0.6679
14:35:08|0.6679
14:35:09|0.6679
14:35:10|0.6679
14:35:11|0.6679
14:35:13|0.6679
14:35:14|0.6679
14:35:14|0.6679
14:35:15|0.6679
14:35:16|0.6679
14:35:17|0.6679
14:35:19|0.6679
14:35:19|0.6679
14:35:20|0.6679
14:35:21|0.6665
14:35:22|0.6665
14:35:23|0.6665
14:35:24|0.6665
14:35:25|0.6665
14:35:26|0.6665
14:35:28|0.6665
14:35:29|0.6665
14:35:30|0.6665
14:35:31|0.6665
14:35:32|0.6665
14:35:33|0.6665
14:35:34|0.6665
14:35:35|0.6665
14:35:36|0.6663
14:35:37|0.6663
14:35:40|0.6663
14:35:41|0.6663
14:35:43|0.6663
14:35:43|0.6663
14:35:44|0.6663
14:35:46|0.6663
14:35:46|0.6663
14:35:47|0.6663
14:35:48|0.6663
14:35:49|0.6663
14:35:51|0.6663
14:35:52|0.6663
14:35:52|0.6663
14:35:53|0.6677
14:35:54|0.6677
14:35:55|0.6677
14:35:57|0.6679
14:35:58|0.6679
14:35:58|0.6679
14:35:59|0.6679
14:36:00|0.6679
14:36:01|0.6679
14:36:03|0.6679
14:36:04|0.6679
14:36:05|0.6679
14:36:06|0.6679
14:36:07|0.6679
14:36:08|0.6679
14:36:09|0.6679
14:36:10|0.6679
14:36:11|0.6679
14:36:12|0.6679
14:36:13|0.6679
14:36:15|0.6679
14:36:16|0.6679
14:36:17|0.6679
14:36:18|0.6679
14:36:19|0.6679
14:36:20|0.6679
14:36:21|0.6679
14:36:22|0.6673
14:36:23|0.6673
14:36:24|0.6675
14:36:25|0.6675
14:36:26|0.6675
14:36:27|0.6675
14:36:29|0.6675
14:36:30|0.6666
14:36:31|0.6666
14:36:32|0.6666
14:36:33|0.6666
14:36:34|0.6666
14:36:35|0.6665
14:36:36|0.6663
14:36:38|0.6675
14:36:39|0.6675
14:36:39|0.6675
14:36:41|0.6666
14:36:41|0.6666
14:36:43|0.6666
14:36:43|0.6666
14:36:45|0.6666
14:36:46|0.6666
14:36:46|0.6666
14:36:48|0.6666
14:36:49|0.6666
14:36:50|0.6666
14:36:51|0.6666
14:36:52|0.6666
14:36:54|0.6666
14:36:54|0.6666
14:36:55|0.6666
14:36:56|0.6666
14:36:58|0.6666
14:36:59|0.6666
14:37:00|0.6666
14:37:01|0.667
14:37:02|0.667
14:37:03|0.667
14:37:03|0.6674
14:37:04|0.6674
14:37:06|0.6674
14:37:06|0.6674
14:37:08|0.6674
14:37:09|0.6674
14:37:10|0.6674
14:37:11|0.6674
14:37:12|0.6674
14:37:13|0.6674
14:37:14|0.6674
14:37:15|0.6674
14:37:16|0.6663
14:37:17|0.6663
14:37:18|0.6663
14:37:19|0.6671
14:37:20|0.6671
14:37:21|0.6671
14:37:22|0.6671
14:37:23|0.6671
14:37:24|0.6663
14:37:25|0.6663
14:37:27|0.6663
14:37:27|0.6663
14:37:28|0.6663
14:37:30|0.6663
14:37:31|0.6663
14:37:33|0.6663
14:37:34|0.6663
14:37:34|0.6663
14:37:36|0.6663
14:37:37|0.6663
14:37:39|0.6663
14:37:39|0.6663
14:37:40|0.6663
14:37:41|0.6663
14:37:42|0.6663
14:37:43|0.6663
14:37:44|0.6663
14:37:46|0.6663
14:37:47|0.6671
14:37:48|0.6671
14:37:49|0.6671
14:37:50|0.6671
14:37:52|0.6679
14:37:52|0.6679
14:37:54|0.6679
14:37:55|0.6691
14:37:55|0.6691
14:37:57|0.6691
14:37:57|0.6691
14:37:59|0.6691
14:38:00|0.6691
14:38:01|0.6691
14:38:02|0.6691
14:38:03|0.6691
14:38:04|0.6691
14:38:06|0.6691
14:38:07|0.6691
14:38:07|0.6691
14:38:09|0.6691
14:38:09|0.6691
14:38:10|0.6691
14:38:11|0.6691
14:38:12|0.6691
14:38:13|0.6691
14:38:14|0.6691
14:38:15|0.6691
14:38:16|0.6691
14:38:17|0.6691
14:38:19|0.6691
14:38:20|0.6691
14:38:20|0.6691
14:38:21|0.6691
14:38:23|0.67
14:38:23|0.67
14:38:24|0.67
14:38:25|0.67
14:38:26|0.67
14:38:28|0.67
14:38:28|0.67
14:38:30|0.67
14:38:31|0.67
14:38:31|0.67
14:38:33|0.67
14:38:34|0.67
14:38:35|0.6705
14:38:36|0.6705
14:38:37|0.6705
14:38:38|0.6705
14:38:39|0.6705
14:38:40|0.6705
14:38:42|0.6705
14:38:43|0.6705
14:38:44|0.6705
14:38:45|0.6705
14:38:46|0.6705
14:38:47|0.6705
14:38:48|0.6705
14:38:49|0.669
14:38:50|0.6682
14:38:51|0.6682
14:38:52|0.6682
14:38:53|0.6682
14:38:54|0.6682
14:38:55|0.6682
14:38:56|0.6682
14:38:57|0.6682
14:38:58|0.6682
14:38:59|0.6682
14:39:00|0.6682
14:39:01|0.6682
14:39:02|0.6682
14:39:03|0.6682
14:39:05|0.6682
14:39:06|0.6682
14:39:08|0.6682
14:39:08|0.6658
14:39:09|0.6658
14:39:10|0.6658
14:39:11|0.6658
14:39:12|0.6658
14:39:13|0.6658
14:39:14|0.6658
14:39:15|0.6658
14:39:16|0.6658
14:39:17|0.6658
14:39:19|0.6658
14:39:19|0.6658
14:39:20|0.6658
14:39:21|0.6658
14:39:22|0.6658
14:39:23|0.6658
14:39:24|0.6687
14:39:25|0.6687
14:39:26|0.6687
14:39:27|0.6687
14:39:29|0.6687
14:39:29|0.6687
14:39:30|0.6687
14:39:31|0.6687
14:39:33|0.6687
14:39:34|0.6687
14:39:36|0.6687
14:39:36|0.6687
14:39:37|0.6687
14:39:39|0.6687
14:39:39|0.6687
14:39:41|0.6687
14:39:41|0.6687
14:39:43|0.6687
14:39:43|0.6687
14:39:45|0.6687
14:39:45|0.6687
14:39:46|0.6687
14:39:48|0.6687
14:39:48|0.6687
14:39:49|0.6687
14:39:50|0.6687
14:39:52|0.6687
14:39:52|0.6687
14:39:54|0.6687
14:39:55|0.6687
14:39:55|0.6687
14:39:57|0.6687
14:39:58|0.6687
14:39:58|0.6687
14:40:00|0.6687
14:40:01|0.6689
14:40:01|0.6689
14:40:03|0.6689
14:40:04|0.6689
14:40:05|0.6689
14:40:06|0.6689
14:40:07|0.6689
14:40:08|0.6689
14:40:09|0.6689
14:40:10|0.6689
14:40:11|0.6689
14:40:12|0.6689
14:40:13|0.6689
14:40:14|0.6689
14:40:15|0.6689
14:40:16|0.6689
14:40:17|0.6689
14:40:18|0.6689
14:40:19|0.6689
14:40:20|0.6689
14:40:22|0.6689
14:40:22|0.6689
14:40:24|0.6689
14:40:24|0.6689
14:40:25|0.6689
14:40:26|0.6689
14:40:27|0.6689
14:40:28|0.6689
14:40:29|0.6689
14:40:30|0.6689
14:40:32|0.6689
14:40:34|0.6689
14:40:35|0.6689
14:40:36|0.6689
14:40:37|0.6689
14:40:37|0.6684
14:40:40|0.6684
14:40:40|0.6684
14:40:42|0.6684
14:40:43|0.6689
14:40:44|0.6689
14:40:45|0.6689
14:40:46|0.6689
14:40:47|0.6689
14:40:48|0.6689
14:40:49|0.6689
14:40:51|0.6689
14:40:51|0.6689
14:40:53|0.6689
14:40:54|0.6689
14:40:55|0.6689
14:40:56|0.6689
14:40:57|0.6689
14:40:57|0.6689
14:40:58|0.6689
14:41:00|0.6689
14:41:00|0.6689
14:41:02|0.6689
14:41:02|0.6689
14:41:04|0.6689
14:41:04|0.6689
14:41:06|0.6689
14:41:07|0.6689
14:41:07|0.6689
14:41:08|0.6689
14:41:09|0.6689
14:41:10|0.6689
14:41:11|0.6689
14:41:13|0.6689
14:41:13|0.6689
14:41:14|0.6689
14:41:15|0.6689
14:41:16|0.6689
14:41:17|0.6689
14:41:19|0.6689
14:41:19|0.6689
14:41:20|0.6689
14:41:22|0.6689
14:41:23|0.6689
14:41:24|0.6689
14:41:25|0.6689
14:41:26|0.6689
14:41:27|0.6689
14:41:27|0.6689
14:41:29|0.6689
14:41:29|0.6689
14:41:30|0.6689
14:41:31|0.6689
14:41:32|0.6689
14:41:33|0.6689
14:41:36|0.6689
14:41:36|0.6689
14:41:38|0.6689
14:41:39|0.6689
14:41:40|0.6689
14:41:41|0.6689
14:41:41|0.6689
14:41:43|0.6689
14:41:44|0.6689
14:41:46|0.6689
14:41:47|0.6689
14:41:48|0.6689
14:41:49|0.6689
14:41:50|0.6689
14:41:51|0.6689
14:41:52|0.6689
14:41:53|0.6689
14:41:54|0.6689
14:41:55|0.6689
14:41:57|0.6689
14:41:58|0.6689
14:41:58|0.6689
14:41:59|0.6689
14:42:01|0.6689
14:42:02|0.6689
14:42:03|0.6689
14:42:04|0.6689
14:42:04|0.668
14:42:05|0.668
14:42:06|0.6673
14:42:08|0.6668
14:42:09|0.6668
14:42:10|0.6668
14:42:11|0.6668
14:42:11|0.6668
14:42:13|0.6668
14:42:14|0.6668
14:42:15|0.6668
14:42:16|0.6668
14:42:16|0.6668
14:42:18|0.6668
14:42:19|0.6668
14:42:20|0.6668
14:42:21|0.6668
14:42:22|0.6668
14:42:23|0.6668
14:42:24|0.6668
14:42:25|0.6668
14:42:26|0.6668
14:42:27|0.6668
14:42:28|0.6668
14:42:29|0.6668
14:42:30|0.6689
14:42:31|0.6689
14:42:32|0.6689
14:42:33|0.6689
14:42:34|0.6689
14:42:35|0.6689
14:42:37|0.6689
14:42:38|0.6689
14:42:38|0.6716
14:42:39|0.6716
14:42:40|0.6716
14:42:41|0.6716
14:42:43|0.6716
14:42:43|0.6716
14:42:45|0.6716
14:42:46|0.6716
14:42:46|0.6716
14:42:48|0.6716
14:42:48|0.6716
14:42:49|0.6716
14:42:50|0.6716
14:42:52|0.6716
14:42:53|0.6716
14:42:53|0.6716
14:42:55|0.6716
14:42:55|0.6716
14:42:56|0.6716
14:42:58|0.6716
14:42:58|0.6716
14:42:59|0.6716
14:43:01|0.6716
14:43:01|0.672
14:43:03|0.6721
14:43:03|0.6725
14:43:05|0.6725
14:43:06|0.6725
14:43:07|0.6725
14:43:08|0.674
14:43:09|0.674
14:43:10|0.674
14:43:11|0.674
14:43:12|0.6727
14:43:12|0.6727
14:43:14|0.6727
14:43:14|0.6727
14:43:16|0.6727
14:43:17|0.6727
14:43:18|0.6727
14:43:19|0.6735
14:43:19|0.6735
14:43:21|0.6735
14:43:22|0.6735
14:43:22|0.6735
14:43:23|0.6735
14:43:25|0.6735
14:43:26|0.6735
14:43:26|0.6735
14:43:28|0.6735
14:43:29|0.6735
14:43:30|0.6735
14:43:31|0.6735
14:43:32|0.6735
14:43:33|0.6735
14:43:33|0.674
14:43:34|0.674
14:43:36|0.6685
14:43:38|0.6651
14:43:39|0.667
14:43:40|0.667
14:43:42|0.6689
14:43:43|0.6658
14:43:44|0.6658
14:43:45|0.6658
14:43:46|0.6646
14:43:47|0.6646
14:43:48|0.6646
14:43:49|0.6624
14:43:51|0.6621
14:43:52|0.661
14:43:53|0.661
14:43:54|0.6679
14:43:55|0.6691
14:43:57|0.6608
14:43:58|0.6608
14:43:58|0.6608
14:44:00|0.6608
14:44:01|0.6608
14:44:02|0.6608
14:44:03|0.6609
14:44:04|0.6609
14:44:05|0.6655
14:44:06|0.66
14:44:07|0.66
14:44:08|0.66
14:44:09|0.66
14:44:10|0.66
14:44:11|0.66
14:44:12|0.66
14:44:14|0.66
14:44:15|0.66
14:44:15|0.66
14:44:17|0.66
14:44:18|0.66
14:44:18|0.66
14:44:20|0.66
14:44:20|0.66
14:44:21|0.66
14:44:23|0.66
14:44:23|0.6593
14:44:24|0.6593
14:44:26|0.6593
14:44:27|0.6593
14:44:28|0.6593
14:44:29|0.6593
14:44:31|0.6593
14:44:32|0.6585
14:44:33|0.6585
14:44:34|0.6585
14:44:34|0.6588
14:44:35|0.6588
14:44:36|0.6588
14:44:38|0.6588
14:44:38|0.6619
14:44:40|0.6619
14:44:42|0.6619
14:44:42|0.6619
14:44:43|0.6619
14:44:45|0.6619
14:44:46|0.6619
14:44:47|0.6619
14:44:48|0.6619
14:44:49|0.6619
14:44:50|0.6619
14:44:51|0.6619
14:44:53|0.6619
14:44:53|0.6619
14:44:54|0.6591
14:44:55|0.6591
14:44:56|0.6591
14:44:58|0.6591
14:44:59|0.6591
14:45:00|0.6591
14:45:01|0.6591
14:45:02|0.6591
14:45:03|0.6591
14:45:04|0.6591
14:45:05|0.6591
14:45:06|0.6591
14:45:07|0.6591
14:45:08|0.6591
14:45:09|0.6591
14:45:10|0.659
14:45:11|0.659
14:45:12|0.659
14:45:13|0.659
14:45:14|0.659
14:45:15|0.659
14:45:16|0.659
14:45:17|0.659
14:45:18|0.659
14:45:19|0.659
14:45:20|0.659
14:45:21|0.659
14:45:22|0.659
14:45:23|0.659
14:45:24|0.659
14:45:26|0.659
14:45:26|0.659
14:45:27|0.659
14:45:28|0.659
14:45:29|0.659
14:45:30|0.659
14:45:32|0.659
14:45:32|0.659
14:45:34|0.659
14:45:35|0.659
14:45:36|0.659
14:45:37|0.659
14:45:39|0.659
14:45:40|0.659
14:45:41|0.659
14:45:43|0.659
14:45:44|0.659
14:45:44|0.659
14:45:45|0.659
14:45:46|0.659
14:45:47|0.659
14:45:49|0.659
14:45:49|0.659
14:45:51|0.659
14:45:51|0.659
14:45:52|0.659
14:45:53|0.659
14:45:55|0.6624
14:45:55|0.6624
14:45:56|0.6624
14:45:57|0.6622
14:45:58|0.6618
14:46:00|0.6618
14:46:01|0.6618
14:46:02|0.6618
14:46:02|0.6618
14:46:04|0.6627
14:46:05|0.6627
14:46:06|0.6627
14:46:07|0.6627
14:46:08|0.6627
14:46:09|0.6627
14:46:10|0.6627
14:46:11|0.6627
14:46:12|0.6627
14:46:13|0.6627
14:46:14|0.6627
14:46:15|0.6627
14:46:16|0.6627
14:46:17|0.6627
14:46:18|0.6627
14:46:19|0.6627
14:46:20|0.6627
14:46:21|0.6627
14:46:22|0.6627
14:46:23|0.6627
14:46:24|0.6627
14:46:25|0.6627
14:46:26|0.6627
14:46:27|0.6627
14:46:28|0.6627
14:46:29|0.6627
14:46:30|0.6627
14:46:31|0.6627
14:46:33|0.6627
14:46:33|0.6627
14:46:34|0.6627
14:46:35|0.6624
14:46:36|0.6624
14:46:37|0.6624
14:46:39|0.6624
14:46:41|0.6624
14:46:41|0.6624
14:46:43|0.6624
14:46:44|0.6624
14:46:44|0.6624
14:46:45|0.6624
14:46:47|0.6624
14:46:48|0.6624
14:46:49|0.6624
14:46:50|0.6624
14:46:51|0.6624
14:46:52|0.6624
14:46:54|0.6645
14:46:54|0.6645
14:46:56|0.6645
14:46:57|0.6638
14:46:58|0.6638
14:46:59|0.6638
14:47:00|0.6638
14:47:01|0.6638
14:47:02|0.6638
14:47:03|0.6638
14:47:04|0.6638
14:47:05|0.6638
14:47:07|0.6638
14:47:08|0.6638
14:47:09|0.6638
14:47:09|0.6638
14:47:10|0.6638
14:47:12|0.6638
14:47:13|0.6638
14:47:14|0.6638
14:47:15|0.6638
14:47:16|0.6638
14:47:17|0.6638
14:47:18|0.6638
14:47:19|0.6638
14:47:20|0.6638
14:47:21|0.6638
14:47:22|0.6638
14:47:23|0.6638
14:47:24|0.6638
14:47:25|0.6638
14:47:26|0.6638
14:47:27|0.6638
14:47:28|0.6638
14:47:29|0.6638
14:47:30|0.6638
14:47:31|0.6638
14:47:32|0.6638
14:47:33|0.6638
14:47:34|0.6638
14:47:35|0.6638
14:47:36|0.6638
14:47:37|0.6638
14:47:38|0.6638
14:47:39|0.6638
14:47:41|0.6607
14:47:42|0.6607
14:47:43|0.6607
14:47:44|0.6607
14:47:45|0.6607
14:47:47|0.6607
14:47:47|0.6607
14:47:49|0.6607
14:47:50|0.6607
14:47:51|0.6607
14:47:52|0.6607
14:47:53|0.6607
14:47:54|0.6607
14:47:55|0.6607
14:47:56|0.6607
14:47:57|0.6607
14:47:58|0.6607
14:47:59|0.6607
14:48:00|0.6607
14:48:01|0.6607
14:48:03|0.6607
14:48:03|0.6607
14:48:04|0.6607
14:48:05|0.6607
14:48:06|0.6607
14:48:07|0.6607
14:48:09|0.6607
14:48:09|0.6607
14:48:10|0.6607
14:48:11|0.6607
14:48:12|0.6607
14:48:13|0.6607
14:48:14|0.6607
14:48:15|0.6607
14:48:17|0.6607
14:48:17|0.6607
14:48:19|0.6607
14:48:19|0.6607
14:48:20|0.6607
14:48:22|0.6607
14:48:23|0.6607
14:48:24|0.6607
14:48:25|0.6598
14:48:26|0.6598
14:48:27|0.6598
14:48:28|0.6598
14:48:28|0.6591
14:48:30|0.6591
14:48:31|0.6591
14:48:31|0.6591
14:48:33|0.6591
14:48:34|0.658
14:48:35|0.658
14:48:36|0.658
14:48:37|0.658
14:48:38|0.658
14:48:39|0.658
14:48:40|0.658
14:48:42|0.658
14:48:43|0.658
14:48:45|0.658
14:48:46|0.658
14:48:47|0.658
14:48:48|0.658
14:48:48|0.658
14:48:50|0.658
14:48:52|0.658
14:48:53|0.658
14:48:54|0.658
14:48:54|0.658
14:48:55|0.658
14:48:57|0.658
14:48:58|0.658
14:48:59|0.657
14:48:59|0.657
14:49:01|0.657
14:49:02|0.657
14:49:02|0.6571
14:49:03|0.6591
14:49:05|0.6591
14:49:06|0.6591
14:49:07|0.6591
14:49:07|0.6591
14:49:09|0.6591
14:49:09|0.6591
14:49:11|0.6591
14:49:12|0.6591
14:49:13|0.6591
14:49:14|0.6591
14:49:15|0.6591
14:49:16|0.6592
14:49:16|0.6592
14:49:17|0.6592
14:49:18|0.6592
14:49:20|0.6592
14:49:20|0.6592
14:49:22|0.6592
14:49:23|0.6592
14:49:24|0.6592
14:49:25|0.6592
14:49:26|0.6592
14:49:27|0.6592
14:49:28|0.6592
14:49:29|0.6592
14:49:30|0.6592
14:49:31|0.6592
14:49:32|0.6592
14:49:32|0.6592
14:49:33|0.6592
14:49:35|0.657
14:49:36|0.657
14:49:37|0.657
14:49:37|0.657
14:49:39|0.657
14:49:40|0.657
14:49:41|0.657
14:49:43|0.657
14:49:44|0.657
14:49:45|0.657
14:49:46|0.657
14:49:48|0.657
14:49:48|0.657
14:49:50|0.657
14:49:51|0.657
14:49:52|0.6573
14:49:53|0.6573
14:49:53|0.6573
14:49:55|0.6573
14:49:56|0.6573
14:49:57|0.6573
14:49:58|0.6573
14:49:59|0.6573
14:49:59|0.6573
14:50:01|0.6573
14:50:02|0.6573
14:50:02|0.6573
14:50:04|0.6573
14:50:05|0.6573
14:50:06|0.657
14:50:07|0.657
14:50:08|0.657
14:50:09|0.657
14:50:10|0.657
14:50:11|0.657
14:50:13|0.657
14:50:13|0.657
14:50:15|0.657
14:50:15|0.657
14:50:16|0.657
14:50:17|0.657
14:50:18|0.657
14:50:19|0.657
14:50:21|0.657
14:50:21|0.657
14:50:22|0.657
14:50:23|0.657
14:50:24|0.657
14:50:25|0.657
14:50:26|0.657
14:50:28|0.657
14:50:28|0.657
14:50:30|0.657
14:50:31|0.657
14:50:31|0.657
14:50:33|0.657
14:50:33|0.657
14:50:34|0.657
14:50:35|0.657
14:50:36|0.657
14:50:37|0.657
14:50:38|0.657
14:50:39|0.657
14:50:40|0.657
14:50:42|0.657
14:50:43|0.657
14:50:44|0.657
14:50:46|0.657
14:50:47|0.657
14:50:49|0.657
14:50:50|0.657
14:50:50|0.657
14:50:51|0.657
14:50:53|0.657
14:50:54|0.657
14:50:54|0.657
14:50:55|0.657
14:50:57|0.657
14:50:58|0.657
14:50:58|0.657
14:51:00|0.657
14:51:00|0.657
14:51:02|0.657
14:51:04|0.657
14:51:05|0.657
14:51:05|0.657
14:51:07|0.657
14:51:07|0.657
14:51:09|0.657
14:51:10|0.657
14:51:11|0.657
14:51:11|0.657
14:51:13|0.657
14:51:13|0.657
14:51:14|0.657
14:51:15|0.657
14:51:16|0.657
14:51:17|0.657
14:51:19|0.657
14:51:20|0.657
14:51:20|0.6573
14:51:21|0.6573
14:51:22|0.6573
14:51:24|0.6573
14:51:24|0.6573
14:51:25|0.6573
14:51:26|0.6573
14:51:27|0.6573
14:51:29|0.6573
14:51:29|0.6573
14:51:31|0.6573
14:51:31|0.6573
14:51:32|0.6573
14:51:33|0.6573
14:51:35|0.6573
14:51:35|0.6573
14:51:37|0.6573
14:51:37|0.6571
14:51:39|0.6571
14:51:39|0.6571
14:51:41|0.6571
14:51:41|0.6571
14:51:43|0.6571
14:51:44|0.6571
14:51:45|0.6571
14:51:46|0.6569
14:51:47|0.6569
14:51:48|0.6569
14:51:49|0.6569
14:51:50|0.6569
14:51:50|0.6569
14:51:52|0.6569
14:51:53|0.6569
14:51:54|0.6569
14:51:55|0.6569
14:51:56|0.6569
14:51:57|0.6569
14:51:58|0.6569
14:51:58|0.6569
14:51:59|0.6569
14:52:02|0.6567
14:52:02|0.6567
14:52:03|0.6567
14:52:05|0.6567
14:52:05|0.6567
14:52:06|0.6567
14:52:07|0.6567
14:52:09|0.6567
14:52:09|0.6567
14:52:11|0.6567
14:52:11|0.6567
14:52:13|0.6567
14:52:14|0.6582
14:52:14|0.656
14:52:15|0.655
14:52:17|0.655
14:52:18|0.6542
14:52:19|0.6542
14:52:20|0.6543
14:52:21|0.6543
14:52:22|0.6562
14:52:23|0.6527
14:52:24|0.6527
14:52:25|0.6527
14:52:26|0.6527
14:52:27|0.6527
14:52:28|0.6527
14:52:29|0.6527
14:52:30|0.6527
14:52:31|0.6527
14:52:33|0.6527
14:52:33|0.6527
14:52:34|0.6527
14:52:35|0.6527
14:52:36|0.6546
14:52:37|0.6506
14:52:38|0.6506
14:52:40|0.6506
14:52:40|0.6506
14:52:41|0.6506
14:52:43|0.6506
14:52:43|0.6506
14:52:45|0.6506
14:52:46|0.6506
14:52:48|0.6506
14:52:49|0.6506
14:52:50|0.6506
14:52:51|0.6506
14:52:52|0.6506
14:52:53|0.6506
14:52:54|0.6502
14:52:55|0.6502
14:52:56|0.6502
14:52:57|0.6502
14:52:59|0.6502
14:52:59|0.6502
14:53:00|0.6502
14:53:01|0.6502
14:53:03|0.6502
14:53:04|0.6502
14:53:05|0.6502
14:53:06|0.6502
14:53:07|0.6502
14:53:08|0.6502
14:53:09|0.6502
14:53:10|0.6502
14:53:11|0.6502
14:53:12|0.6502
14:53:13|0.6502
14:53:14|0.6502
14:53:16|0.65
14:53:17|0.65
14:53:19|0.65
14:53:20|0.65
14:53:20|0.65
14:53:21|0.6493
14:53:22|0.6489
14:53:23|0.6489
14:53:24|0.6482
14:53:25|0.6482
14:53:27|0.647
14:53:28|0.648
14:53:29|0.648
14:53:29|0.648
14:53:30|0.6468
14:53:31|0.6464
14:53:33|0.6464
14:53:33|0.6464
14:53:35|0.6464
14:53:36|0.6475
14:53:37|0.6475
14:53:38|0.6475
14:53:40|0.6475
14:53:40|0.6475
14:53:41|0.6475
14:53:42|0.6451
14:53:43|0.6451
14:53:44|0.6452
14:53:46|0.645
14:53:48|0.6449
14:53:48|0.6449
14:53:50|0.6449
14:53:51|0.6449
14:53:52|0.6449
14:53:53|0.6449
14:53:54|0.6428
14:53:55|0.6428
14:53:56|0.641
14:53:58|0.641
14:53:58|0.643
14:53:59|0.643
14:54:00|0.643
14:54:01|0.6433
14:54:03|0.6433
14:54:04|0.6433
14:54:04|0.6433
14:54:06|0.6421
14:54:07|0.6421
14:54:07|0.6421
14:54:09|0.6421
14:54:09|0.6421
14:54:10|0.642
14:54:11|0.6396
14:54:13|0.6396
14:54:14|0.6396
14:54:14|0.6396
14:54:15|0.6396
14:54:16|0.6396
14:54:17|0.6367
14:54:20|0.6364
14:54:20|0.6396
14:54:21|0.6396
14:54:23|0.6396
14:54:23|0.6396
14:54:25|0.6396
14:54:25|0.6431
14:54:27|0.6425
14:54:28|0.646
14:54:28|0.6403
14:54:29|0.6403
14:54:31|0.6403
14:54:32|0.6403
14:54:32|0.6403
14:54:34|0.6403
14:54:34|0.6403
14:54:36|0.6403
14:54:37|0.6403
14:54:38|0.6403
14:54:39|0.6403
14:54:40|0.6402
14:54:41|0.6402
14:54:42|0.6402
14:54:43|0.6402
14:54:44|0.6402
14:54:45|0.6402
14:54:46|0.6396
14:54:48|0.6396
14:54:49|0.6396
14:54:50|0.6396
14:54:51|0.6396
14:54:53|0.6396
14:54:54|0.6402
14:54:54|0.6404
14:54:56|0.6405
14:54:56|0.6405
14:54:57|0.6428
14:54:58|0.6428
14:55:00|0.6428
14:55:01|0.6428
14:55:02|0.6428
14:55:02|0.6427
14:55:04|0.6427
14:55:05|0.6427
14:55:05|0.6427
14:55:06|0.6427
14:55:07|0.6427
14:55:08|0.6427
14:55:10|0.6427
14:55:11|0.6427
14:55:12|0.6427
14:55:13|0.6427
14:55:14|0.6427
14:55:15|0.6427
14:55:15|0.6427
14:55:17|0.6427
14:55:18|0.6396
14:55:18|0.6396
14:55:20|0.6396
14:55:21|0.6424
14:55:22|0.6428
14:55:23|0.6428
14:55:23|0.6428
14:55:25|0.6433
14:55:25|0.6433
14:55:26|0.6433
14:55:28|0.6433
14:55:29|0.6433
14:55:30|0.6433
14:55:31|0.6433
14:55:32|0.6433
14:55:32|0.6433
14:55:34|0.6433
14:55:35|0.6433
14:55:36|0.6433
14:55:37|0.6433
14:55:38|0.6433
14:55:38|0.6433
14:55:39|0.6433
14:55:41|0.6433
14:55:42|0.6433
14:55:42|0.6433
14:55:43|0.6433
14:55:45|0.6433
14:55:46|0.6396
14:55:47|0.6396
14:55:48|0.6396
14:55:49|0.6396
14:55:49|0.6396
14:55:52|0.6396
14:55:52|0.6396
14:55:54|0.6396
14:55:56|0.6396
14:55:56|0.6396
14:55:58|0.6396
14:55:58|0.6396
14:56:00|0.6396
14:56:01|0.6396
14:56:01|0.6396
14:56:03|0.6402
14:56:03|0.6402
14:56:05|0.6402
14:56:05|0.6402
14:56:07|0.6403
14:56:08|0.6403
14:56:09|0.6403
14:56:10|0.6403
14:56:11|0.6403
14:56:13|0.6403
14:56:14|0.6403
14:56:15|0.6403
14:56:16|0.6403
14:56:16|0.6403
14:56:17|0.6403
14:56:18|0.6403
14:56:20|0.6389
14:56:20|0.6389
14:56:21|0.6389
14:56:22|0.6389
14:56:23|0.6429
14:56:25|0.6429
14:56:25|0.6429
14:56:26|0.6429
14:56:28|0.6429
14:56:28|0.6429
14:56:29|0.6429
14:56:31|0.6429
14:56:32|0.6429
14:56:32|0.6429
14:56:34|0.6429
14:56:35|0.6429
14:56:35|0.6429
14:56:36|0.6429
14:56:38|0.6421
14:56:39|0.6421
14:56:40|0.6423
14:56:41|0.6423
14:56:42|0.6423
14:56:43|0.6423
14:56:44|0.6423
14:56:45|0.6423
14:56:46|0.6423
14:56:47|0.6423
14:56:48|0.6423
14:56:50|0.6423
14:56:51|0.6423
14:56:51|0.6423
14:56:52|0.6396
14:56:54|0.6396
14:56:55|0.6396
14:56:55|0.6396
14:56:56|0.6396
14:56:58|0.64
14:56:59|0.64
14:56:59|0.64
14:57:01|0.64
14:57:02|0.64
14:57:02|0.64
14:57:04|0.64
14:57:05|0.64
14:57:05|0.64
14:57:07|0.64
14:57:08|0.64
14:57:09|0.64
14:57:10|0.64
14:57:11|0.64
14:57:12|0.64
14:57:13|0.64
14:57:14|0.64
14:57:15|0.64
14:57:16|0.64
14:57:17|0.64
14:57:18|0.64
14:57:19|0.64
14:57:20|0.64
14:57:21|0.64
14:57:22|0.6398
14:57:24|0.6398
14:57:25|0.6398
14:57:25|0.6398
14:57:26|0.6398
14:57:27|0.6398
14:57:28|0.6398
14:57:29|0.6398
14:57:30|0.6398
14:57:31|0.6398
14:57:32|0.6398
14:57:33|0.6398
14:57:35|0.6398
14:57:36|0.6398
14:57:36|0.6398
14:57:38|0.6398
14:57:38|0.6398
14:57:39|0.6398
14:57:41|0.6398
14:57:41|0.6398
14:57:42|0.6398
14:57:44|0.6398
14:57:44|0.6398
14:57:46|0.6398
14:57:47|0.641
14:57:48|0.641
14:57:49|0.641
14:57:50|0.641
14:57:52|0.641
14:57:53|0.641
14:57:54|0.641
14:57:55|0.641
14:57:55|0.641
14:57:57|0.641
14:57:58|0.641
14:57:59|0.641
14:58:00|0.641
14:58:01|0.641
14:58:02|0.641
14:58:03|0.641
14:58:04|0.641
14:58:05|0.641
14:58:06|0.6408
14:58:07|0.641
14:58:08|0.641
14:58:09|0.641
14:58:10|0.641
14:58:11|0.641
14:58:12|0.641
14:58:13|0.641
14:58:14|0.641
14:58:15|0.641
14:58:16|0.641
14:58:18|0.641
14:58:19|0.641
14:58:20|0.641
14:58:20|0.641
14:58:22|0.641
14:58:23|0.641
14:58:24|0.641
14:58:25|0.641
14:58:26|0.641
14:58:27|0.641
14:58:28|0.641
14:58:29|0.641
14:58:30|0.641
14:58:31|0.6374
14:58:32|0.6374
14:58:33|0.6374
14:58:34|0.6374
14:58:35|0.6374
14:58:36|0.6374
14:58:37|0.6374
14:58:38|0.6374
14:58:39|0.6374
14:58:40|0.6374
14:58:41|0.6374
14:58:42|0.6374
14:58:43|0.637
14:58:44|0.63
14:58:45|0.63
14:58:46|0.63
14:58:47|0.63
14:58:48|0.632
14:58:49|0.632
14:58:50|0.632
14:58:52|0.632
14:58:53|0.632
14:58:54|0.632
14:58:55|0.632
14:58:56|0.6349
14:58:57|0.6349
14:58:58|0.635
14:58:59|0.635
14:59:00|0.635
14:59:01|0.635
14:59:02|0.635
14:59:03|0.635
14:59:04|0.6355
14:59:05|0.6355
14:59:06|0.6358
14:59:07|0.6371
14:59:08|0.6364
14:59:09|0.6364
14:59:10|0.6364
14:59:11|0.6364
14:59:12|0.6364
14:59:13|0.635
14:59:14|0.635
14:59:15|0.635
14:59:17|0.635
14:59:18|0.6332
14:59:18|0.6332
14:59:20|0.6332
14:59:21|0.6332
14:59:21|0.6332
14:59:23|0.6332
14:59:23|0.6332
14:59:24|0.6332
14:59:25|0.6332
14:59:26|0.6331
14:59:28|0.6331
14:59:29|0.6331
14:59:29|0.6331
14:59:31|0.6331
14:59:31|0.6331
14:59:32|0.6331
14:59:33|0.6331
14:59:34|0.6331
14:59:36|0.6331
14:59:37|0.6307
14:59:38|0.63
14:59:38|0.63
14:59:39|0.63
14:59:40|0.63
14:59:42|0.63
14:59:42|0.63
14:59:43|0.63
14:59:44|0.63
14:59:46|0.63
14:59:46|0.63
14:59:48|0.6306
14:59:48|0.6306
14:59:50|0.6306
14:59:50|0.6306
14:59:53|0.6298
14:59:54|0.6288
14:59:55|0.6281
14:59:55|0.6281
14:59:57|0.6281
14:59:57|0.625
14:59:59|0.625
15:00:00|0.625
15:00:01|0.625
15:00:02|0.6251
15:00:03|0.6263
15:00:04|0.6263
15:00:05|0.6263
15:00:06|0.6263
15:00:07|0.6263
15:00:08|0.6265
15:00:09|0.6265
15:00:10|0.6265
15:00:11|0.6283
15:00:12|0.6283
15:00:13|0.629
15:00:14|0.6301
15:00:16|0.6301
15:00:16|0.6301
15:00:17|0.6301
15:00:18|0.6301
15:00:19|0.631
15:00:20|0.631
15:00:21|0.631
15:00:23|0.631
15:00:23|0.631
15:00:25|0.631
15:00:25|0.631
15:00:27|0.631
15:00:27|0.631
15:00:29|0.631
15:00:30|0.631
15:00:30|0.631
15:00:32|0.631
15:00:33|0.6316
15:00:34|0.6327
15:00:35|0.633
15:00:36|0.633
15:00:37|0.633
15:00:39|0.633
15:00:39|0.633
15:00:40|0.633
15:00:41|0.6332
15:00:42|0.6332
15:00:43|0.6332
15:00:45|0.6332
15:00:45|0.6364
15:00:46|0.6364
15:00:48|0.6366
15:00:48|0.6368
15:00:49|0.6368
15:00:50|0.6368
15:00:52|0.6368
15:00:53|0.6368
15:00:53|0.6376
15:00:55|0.6376
15:00:56|0.6376
15:00:57|0.6376
15:00:58|0.6376
15:00:59|0.6355
15:01:00|0.6332
15:01:01|0.6353
15:01:02|0.6353
15:01:03|0.6353
15:01:04|0.6353
15:01:05|0.6353
15:01:06|0.6353
15:01:08|0.6353
15:01:08|0.635
15:01:09|0.635
15:01:10|0.635
15:01:11|0.635
15:01:12|0.635
15:01:14|0.635
15:01:15|0.635
15:01:15|0.635
15:01:16|0.635
15:01:17|0.635
15:01:18|0.635
15:01:20|0.635
15:01:21|0.635
15:01:21|0.635
15:01:22|0.635
15:01:23|0.635
15:01:25|0.635
15:01:25|0.635
15:01:27|0.635
15:01:27|0.6325
15:01:28|0.6325
15:01:30|0.6325
15:01:31|0.6325
15:01:31|0.6325
15:01:33|0.6325
15:01:34|0.6325
15:01:36|0.6325
15:01:37|0.6323
15:01:37|0.6323
15:01:38|0.6331
15:01:39|0.6331
15:01:41|0.6331
15:01:41|0.6329
15:01:43|0.63
15:01:43|0.63
15:01:44|0.63
15:01:46|0.63
15:01:46|0.63
15:01:48|0.63
15:01:48|0.63
15:01:50|0.6312
15:01:50|0.6312
15:01:52|0.6312
15:01:52|0.6312
15:01:53|0.6312
15:01:55|0.6312
15:01:56|0.6312
15:01:57|0.6312
15:01:58|0.6312
15:01:59|0.6312
15:02:01|0.6211
15:02:01|0.6211
15:02:03|0.6211
15:02:04|0.6211
15:02:04|0.6211
15:02:06|0.6211
15:02:06|0.6211
15:02:08|0.6211
15:02:09|0.6229
15:02:09|0.623
15:02:11|0.6211
15:02:11|0.6209
15:02:12|0.6209
15:02:14|0.6209
15:02:15|0.6206
15:02:16|0.6229
15:02:16|0.6229
15:02:17|0.6229
15:02:18|0.623
15:02:20|0.623
15:02:21|0.623
15:02:22|0.623
15:02:23|0.623
15:02:24|0.623
15:02:26|0.6201
15:02:26|0.6201
15:02:27|0.6201
15:02:28|0.62
15:02:29|0.62
15:02:31|0.62
15:02:31|0.6213
15:02:33|0.6194
15:02:33|0.6194
15:02:34|0.6234
15:02:36|0.62
15:02:37|0.6204
15:02:38|0.6203
15:02:39|0.6203
15:02:40|0.6203
15:02:41|0.6222
15:02:42|0.6222
15:02:43|0.6222
15:02:44|0.6222
15:02:45|0.6222
15:02:46|0.6222
15:02:47|0.6222
15:02:48|0.6222
15:02:49|0.6222
15:02:50|0.6203
15:02:51|0.6203
15:02:52|0.6203
15:02:53|0.6203
15:02:54|0.6203
15:02:55|0.6203
15:02:56|0.6203
15:02:58|0.6203
15:02:58|0.6203
15:03:00|0.6203
15:03:01|0.6203
15:03:02|0.62
15:03:03|0.62
15:03:05|0.62
15:03:06|0.62
15:03:06|0.62
15:03:08|0.62
15:03:09|0.62
15:03:09|0.62
15:03:11|0.62
15:03:12|0.62
15:03:14|0.6196
15:03:15|0.6196
15:03:15|0.6196
15:03:17|0.6196
15:03:18|0.6196
15:03:19|0.6196
15:03:20|0.6196
15:03:21|0.6196
15:03:22|0.6241
15:03:23|0.6241
15:03:24|0.6241
15:03:25|0.6241
15:03:26|0.6241
15:03:27|0.6243
15:03:28|0.6243
15:03:29|0.6247
15:03:31|0.6247
15:03:31|0.6247
15:03:32|0.6247
15:03:33|0.6247
15:03:34|0.6247
15:03:35|0.6253
15:03:36|0.6253
15:03:37|0.622
15:03:38|0.622
15:03:39|0.6221
15:03:40|0.6242
15:03:41|0.6242
15:03:43|0.6242
15:03:44|0.6242
15:03:44|0.6242
15:03:45|0.6242
15:03:46|0.6242
15:03:47|0.6242
15:03:48|0.6248
15:03:49|0.6248
15:03:50|0.6232
15:03:51|0.6238
15:03:52|0.6238
15:03:53|0.6238
15:03:54|0.6238
15:03:56|0.6251
15:03:57|0.6251
15:03:58|0.6251
15:03:58|0.6268
15:04:00|0.6268
15:04:01|0.6268
15:04:03|0.6268
15:04:10|0.6268
15:04:10|0.6268
15:04:11|0.6268
15:04:13|0.6242
15:04:14|0.6242
15:04:15|0.6237
15:04:15|0.6238
15:04:17|0.6238
15:04:18|0.6238
15:04:19|0.6238
15:04:20|0.6254
15:04:21|0.6254
15:04:22|0.6269
15:04:23|0.6269
15:04:24|0.6298
15:04:25|0.6298
15:04:26|0.6298
15:04:26|0.627
15:04:28|0.627
15:04:29|0.627
15:04:29|0.627
15:04:31|0.627
15:04:32|0.627
15:04:32|0.627
15:04:33|0.627
15:04:35|0.6281
15:04:36|0.6286
15:04:37|0.6298
15:04:38|0.629
15:04:39|0.6299
15:04:40|0.6299
15:04:42|0.6299
15:04:43|0.6299
15:04:44|0.6301
15:04:45|0.6301
15:04:46|0.6301
15:04:47|0.6306
15:04:47|0.6296
15:04:49|0.6325
15:04:49|0.6325
15:04:51|0.6325
15:04:51|0.6325
15:04:53|0.633
15:04:54|0.6324
15:04:54|0.633
15:04:56|0.633
15:04:58|0.6332
15:04:58|0.6332
15:04:59|0.6333
15:05:00|0.6333
15:05:01|0.6333
15:05:03|0.6333
15:05:03|0.6333
15:05:04|0.6333
15:05:06|0.6333
15:05:07|0.6333
15:05:07|0.6333
15:05:09|0.6333
15:05:09|0.6333
15:05:10|0.6335
15:05:12|0.6335
15:05:12|0.6333
15:05:13|0.6333
15:05:14|0.6333
15:05:15|0.6333
15:05:16|0.6333
15:05:17|0.6342
15:05:18|0.6362
15:05:19|0.6367
15:05:20|0.6386
15:05:22|0.6386
15:05:23|0.6365
15:05:24|0.6363
15:05:24|0.6363
15:05:25|0.6363
15:05:27|0.6363
15:05:28|0.6363
15:05:28|0.6383
15:05:30|0.6383
15:05:30|0.6369
15:05:31|0.6369
15:05:33|0.6369
15:05:34|0.6369
15:05:35|0.6385
15:05:36|0.6385
15:05:37|0.6385
15:05:37|0.6385
15:05:39|0.6363
15:05:39|0.6363
15:05:41|0.6363
15:05:42|0.6363
15:05:43|0.6363
15:05:44|0.6363
15:05:45|0.6379
15:05:45|0.6379
15:05:47|0.6379
15:05:48|0.6356
15:05:49|0.6356
15:05:49|0.6356
15:05:51|0.6356
15:05:52|0.6356
15:05:53|0.6356
15:05:53|0.6356
15:05:54|0.6356
15:05:55|0.6356
15:05:57|0.6356
15:05:59|0.6356
15:06:00|0.6356
15:06:02|0.6356
15:06:03|0.6365
15:06:03|0.6365
15:06:05|0.6365
15:06:06|0.6368
15:06:07|0.6368
15:06:08|0.6365
15:06:09|0.6356
15:06:10|0.6356
15:06:11|0.6356
15:06:12|0.6356
15:06:13|0.6356
15:06:14|0.6356
15:06:15|0.6356
15:06:16|0.636
15:06:17|0.636
15:06:19|0.636
15:06:19|0.636
15:06:20|0.636
15:06:21|0.636
15:06:22|0.636
15:06:23|0.636
15:06:24|0.636
15:06:26|0.636
15:06:27|0.636
15:06:28|0.636
15:06:29|0.636
15:06:30|0.636
15:06:30|0.636
15:06:31|0.636
15:06:32|0.636
15:06:34|0.636
15:06:35|0.636
15:06:36|0.636
15:06:37|0.636
15:06:38|0.636
15:06:39|0.636
15:06:40|0.636
15:06:41|0.636
15:06:42|0.636
15:06:43|0.636
15:06:44|0.636
15:06:45|0.636
15:06:46|0.636
15:06:47|0.636
15:06:48|0.636
15:06:49|0.636
15:06:50|0.6385
15:06:51|0.6385
15:06:52|0.6382
15:06:53|0.6381
15:06:54|0.6381
15:06:55|0.6381
15:06:56|0.6383
15:06:57|0.6383
15:06:58|0.6386
15:06:59|0.6386
15:07:00|0.64
15:07:01|0.6388
15:07:02|0.6388
15:07:03|0.6388
15:07:05|0.6385
15:07:06|0.6385
15:07:07|0.6385
15:07:08|0.6385
15:07:09|0.6385
15:07:10|0.6385
15:07:11|0.6385
15:07:12|0.6385
15:07:13|0.6385
15:07:14|0.6385
15:07:14|0.6385
15:07:16|0.6385
15:07:17|0.6385
15:07:18|0.6385
15:07:19|0.6385
15:07:20|0.6385
15:07:21|0.6385
15:07:22|0.6385
15:07:23|0.6385
15:07:24|0.6385
15:07:25|0.6385
15:07:26|0.6398
15:07:27|0.6399
15:07:28|0.6399
15:07:29|0.6399
15:07:30|0.6399
15:07:31|0.6399
15:07:32|0.64
15:07:33|0.64
15:07:34|0.64
15:07:35|0.6384
15:07:36|0.6384
15:07:37|0.6384
15:07:38|0.6384
15:07:39|0.6395
15:07:40|0.6382
15:07:41|0.6382
15:07:42|0.6382
15:07:43|0.6382
15:07:44|0.6382
15:07:45|0.6382
15:07:46|0.6382
15:07:47|0.6382
15:07:48|0.6382
15:07:49|0.6382
15:07:50|0.6364
15:07:51|0.6364
15:07:52|0.6364
15:07:53|0.6364
15:07:54|0.6364
15:07:55|0.6364
15:07:56|0.6364
15:07:57|0.6364
15:07:58|0.6364
15:07:59|0.6364
15:08:00|0.6361
15:08:02|0.6366
15:08:03|0.6366
15:08:04|0.6366
15:08:05|0.6366
15:08:06|0.6366
15:08:07|0.6366
15:08:08|0.6366
15:08:09|0.6373
15:08:11|0.6373
15:08:12|0.6373
15:08:12|0.6373
15:08:14|0.6373
15:08:14|0.6373
15:08:16|0.6373
15:08:17|0.6373
15:08:18|0.6373
15:08:19|0.6373
15:08:20|0.6373
15:08:21|0.6373
15:08:22|0.6373
15:08:23|0.6373
15:08:24|0.6373
15:08:24|0.6373
15:08:26|0.6373
15:08:27|0.6373
15:08:28|0.6373
15:08:29|0.6373
15:08:30|0.6373
15:08:31|0.6373
15:08:32|0.6373
15:08:33|0.6373
15:08:34|0.6373
15:08:35|0.6373
15:08:36|0.6373
15:08:37|0.6373
15:08:38|0.6373
15:08:39|0.6345
15:08:40|0.6345
15:08:41|0.6345
15:08:42|0.6347
15:08:43|0.6347
15:08:44|0.6347
15:08:45|0.6347
15:08:46|0.6347
15:08:47|0.6347
15:08:48|0.6347
15:08:49|0.6332
15:08:50|0.6332
15:08:51|0.6332
15:08:52|0.6332
15:08:53|0.6332
15:08:54|0.6332
15:08:56|0.6332
15:08:57|0.6332
15:08:57|0.6332
15:08:58|0.6332
15:08:59|0.6332
15:09:01|0.6332
15:09:02|0.6332
15:09:03|0.6332
15:09:04|0.6332
15:09:04|0.6332
15:09:06|0.6332
15:09:06|0.6347
15:09:08|0.6347
15:09:09|0.6347
15:09:09|0.6347
15:09:10|0.6347
15:09:12|0.6347
15:09:13|0.6342
15:09:14|0.6342
15:09:15|0.6342
15:09:15|0.6342
15:09:17|0.6342
15:09:18|0.6342
15:09:19|0.6342
15:09:20|0.6342
15:09:21|0.635
15:09:22|0.635
15:09:23|0.635
15:09:24|0.6349
15:09:25|0.6349
15:09:26|0.6349
15:09:27|0.6342
15:09:28|0.6342
15:09:29|0.6342
15:09:30|0.6342
15:09:31|0.634
15:09:32|0.634
15:09:33|0.634
15:09:34|0.634
15:09:35|0.634
15:09:36|0.6337
15:09:37|0.6341
15:09:38|0.6341
15:09:39|0.6339
15:09:40|0.6339
15:09:41|0.6339
15:09:42|0.6344
15:09:44|0.6344
15:09:44|0.6347
15:09:46|0.6347
15:09:46|0.6347
15:09:47|0.6347
15:09:49|0.6347
15:09:50|0.6347
15:09:50|0.6347
15:09:52|0.6347
15:09:52|0.6347
15:09:54|0.6347
15:09:54|0.6342
15:09:56|0.6342
15:09:57|0.6342
15:09:57|0.6342
15:09:59|0.6342
15:10:00|0.6342
15:10:01|0.6338
15:10:03|0.6338
15:10:04|0.6338
15:10:05|0.6348
15:10:06|0.6349
15:10:07|0.6349
15:10:08|0.6349
15:10:09|0.6349
15:10:10|0.6349
15:10:11|0.6349
15:10:12|0.6349
15:10:13|0.6349
15:10:14|0.6351
15:10:15|0.6342
15:10:16|0.6342
15:10:17|0.6342
15:10:18|0.6342
15:10:19|0.6342
15:10:20|0.6342
15:10:22|0.6342
15:10:22|0.6342
15:10:23|0.6342
15:10:24|0.6342
15:10:25|0.6351
15:10:27|0.6351
15:10:27|0.6351
15:10:28|0.6351
15:10:29|0.6351
15:10:30|0.6351
15:10:32|0.6351
15:10:33|0.6349
15:10:34|0.6349
15:10:34|0.6349
15:10:36|0.6349
15:10:37|0.6349
15:10:38|0.6349
15:10:39|0.6339
15:10:40|0.6339
15:10:41|0.6339
15:10:42|0.6343
15:10:43|0.6339
15:10:45|0.6339
15:10:46|0.6339
15:10:46|0.6339
15:10:47|0.6339
15:10:48|0.6339
15:10:49|0.6339
15:10:50|0.6339
15:10:52|0.6339
15:10:52|0.6339
15:10:53|0.6345
15:10:54|0.6335
15:10:56|0.6335
15:10:56|0.6335
15:10:58|0.6335
15:10:58|0.6335
15:10:59|0.6335
15:11:00|0.6335
15:11:02|0.6335
15:11:04|0.6335
15:11:05|0.6335
15:11:06|0.6335
15:11:07|0.6335
15:11:08|0.6352
15:11:09|0.6358
15:11:10|0.6358
15:11:11|0.6358
15:11:12|0.6358
15:11:13|0.6358
15:11:14|0.6333
15:11:16|0.6333
15:11:17|0.6333
15:11:18|0.6333
15:11:19|0.6333
15:11:19|0.6333
15:11:20|0.6333
15:11:22|0.6333
15:11:23|0.6333
15:11:23|0.6333
15:11:25|0.6327
15:11:25|0.6327
15:11:26|0.6327
15:11:28|0.6327
15:11:29|0.6327
15:11:30|0.6327
15:11:31|0.6312
15:11:32|0.6312
15:11:33|0.6307
15:11:34|0.6302
15:11:35|0.6302
15:11:36|0.6302
15:11:37|0.6302
15:11:38|0.6302
15:11:39|0.6302
15:11:40|0.6302
15:11:41|0.6323
15:11:52|0.6302
15:11:52|0.6302
15:11:54|0.6302
15:11:54|0.6283
15:11:55|0.6283
15:11:56|0.6281
15:11:57|0.6281
15:11:59|0.6281
15:12:00|0.6281
15:12:00|0.6281
15:12:01|0.6281
15:12:02|0.6281
15:12:03|0.6281
15:12:05|0.6269
15:12:07|0.6269
15:12:08|0.6269
15:12:09|0.6248
15:12:09|0.6248
15:12:11|0.6244
15:12:12|0.6263
15:12:13|0.6264
15:12:14|0.6264
15:12:15|0.6264
15:12:16|0.6264
15:12:17|0.6251
15:12:19|0.6247
15:12:20|0.6247
15:12:20|0.6247
15:12:21|0.6247
15:12:23|0.6247
15:12:24|0.6247
15:12:24|0.6247
15:12:26|0.6247
15:12:27|0.6247
15:12:28|0.6247
15:12:29|0.6256
15:12:30|0.6256
15:12:31|0.6256
15:12:31|0.6256
15:12:33|0.6256
15:12:33|0.6256
15:12:35|0.6256
15:12:36|0.6256
15:12:37|0.6256
15:12:38|0.6247
15:12:39|0.6261
15:12:40|0.6269
15:12:41|0.6281
15:12:42|0.6301
15:12:43|0.6303
15:12:44|0.6303
15:12:45|0.6303
15:12:46|0.6303
15:12:47|0.6301
15:12:48|0.6301
15:12:49|0.6301
15:12:50|0.6276
15:12:51|0.6269
15:12:52|0.6269
15:12:53|0.6269
15:12:55|0.6269
15:12:56|0.6269
15:12:56|0.6269
15:12:58|0.6269
15:12:58|0.626
15:12:59|0.626
15:13:00|0.626
15:13:01|0.626
15:13:02|0.626
15:13:04|0.626
15:13:05|0.626
15:13:06|0.626
15:13:07|0.626
15:13:08|0.626
15:13:09|0.626
15:13:11|0.626
15:13:12|0.626
15:13:13|0.626
15:13:14|0.626
15:13:14|0.626
15:13:16|0.626
15:13:16|0.626
15:13:17|0.626
15:13:19|0.626
15:13:19|0.626
15:13:21|0.626
15:13:22|0.626
15:13:23|0.626
15:13:24|0.626
15:13:25|0.626
15:13:26|0.626
15:13:27|0.626
15:13:28|0.626
15:13:28|0.626
15:13:30|0.626
15:13:31|0.626
15:13:32|0.626
15:13:33|0.626
15:13:34|0.626
15:13:35|0.626
15:13:36|0.626
15:13:36|0.626
15:13:38|0.6265
15:13:39|0.6265
15:13:40|0.6265
15:13:41|0.6265
15:13:42|0.6265
15:13:42|0.6265
15:13:44|0.6265
15:13:45|0.6265
15:13:45|0.6265
15:13:47|0.6265
15:13:48|0.6277
15:13:49|0.6277
15:13:50|0.6277
15:13:51|0.6277
15:13:51|0.6277
15:13:52|0.6277
15:13:54|0.6263
15:13:54|0.6263
15:13:56|0.6263
15:13:57|0.6263
15:13:58|0.6263
15:13:59|0.6263
15:14:00|0.6263
15:14:01|0.6263
15:14:02|0.6263
15:14:03|0.6263
15:14:04|0.6263
15:14:05|0.6263
15:14:06|0.6263
15:14:08|0.6263
15:14:09|0.6263
15:14:10|0.6263
15:14:11|0.6263
15:14:12|0.6263
15:14:13|0.6263
15:14:15|0.6263
15:14:15|0.626
15:14:17|0.626
15:14:18|0.626
15:14:19|0.626
15:14:19|0.626
15:14:21|0.626
15:14:21|0.626
15:14:23|0.626
15:14:24|0.626
15:14:25|0.626
15:14:26|0.626
15:14:27|0.626
15:14:28|0.626
15:14:29|0.626
15:14:30|0.626
15:14:31|0.626
15:14:32|0.626
15:14:33|0.626
15:14:34|0.626
15:14:35|0.626
15:14:36|0.626
15:14:37|0.626
15:14:38|0.626
15:14:39|0.626
15:14:40|0.626
15:14:41|0.626
15:14:42|0.626
15:14:43|0.626
15:14:44|0.6277
15:14:45|0.628
15:14:46|0.628
15:14:47|0.628
15:14:48|0.628
15:14:49|0.628
15:14:50|0.628
15:14:52|0.628
15:14:52|0.628
15:14:53|0.628
15:14:54|0.628
15:14:56|0.6303
15:14:56|0.6303
15:14:57|0.6303
15:14:58|0.6303
15:14:59|0.6303
15:15:00|0.6303
15:15:01|0.6303
15:15:02|0.6303
15:15:03|0.6303
15:15:05|0.6303
15:15:06|0.6303
15:15:07|0.6303
15:15:09|0.6303
15:15:10|0.6303
15:15:11|0.6303
15:15:12|0.6303
15:15:13|0.6303
15:15:14|0.632
15:15:16|0.6323
15:15:16|0.6332
15:15:17|0.6332
15:15:18|0.6332
15:15:19|0.6332
15:15:21|0.6332
15:15:22|0.6332
15:15:23|0.6332
15:15:24|0.6332
15:15:25|0.6332
15:15:26|0.6332
15:15:27|0.6332
15:15:28|0.6332
15:15:29|0.6352
15:15:30|0.6301
15:15:31|0.6301
15:15:33|0.6301
15:15:33|0.6301
15:15:35|0.6324
15:15:35|0.6324
15:15:37|0.6327
15:15:38|0.6327
15:15:38|0.6327
15:15:39|0.6327
15:15:40|0.6327
15:15:42|0.6327
15:15:43|0.6324
15:15:44|0.6324
15:15:44|0.6341
15:15:46|0.6341
15:15:46|0.6341
15:15:48|0.6341
15:15:48|0.6341
15:15:49|0.6341
15:15:51|0.6341
15:15:52|0.6341
15:15:53|0.6341
15:15:54|0.6341
15:15:55|0.6341
15:15:55|0.6341
15:15:57|0.6341
15:15:58|0.6341
15:15:58|0.6341
15:15:59|0.6341
15:16:00|0.6341
15:16:02|0.6341
15:16:03|0.6341
15:16:03|0.6341
15:16:05|0.6341
15:16:06|0.6341
15:16:07|0.6341
15:16:09|0.6341
15:16:10|0.6341
15:16:11|0.6341
15:16:12|0.6341
15:16:13|0.6341
15:16:14|0.6341
15:16:15|0.6341
15:16:16|0.6341
15:16:17|0.6341
15:16:18|0.6341
15:16:19|0.6341
15:16:20|0.6341
15:16:21|0.6341
15:16:22|0.6341
15:16:24|0.6341
15:16:25|0.6341
15:16:26|0.6341
15:16:27|0.6341
15:16:27|0.6341
15:16:28|0.6341
15:16:29|0.6341
15:16:30|0.6341
15:16:31|0.6341
15:16:32|0.633
15:16:34|0.633
15:16:34|0.633
15:16:35|0.633
15:16:37|0.633
15:16:37|0.633
15:16:38|0.633
15:16:39|0.633
15:16:41|0.633
15:16:41|0.633
15:16:42|0.633
15:16:43|0.633
15:16:44|0.633
15:16:45|0.633
15:16:46|0.633
15:16:47|0.633
15:16:49|0.633
15:16:50|0.633
15:16:51|0.633
15:16:51|0.633
15:16:52|0.633
15:16:53|0.633
15:16:54|0.633
15:16:56|0.633
15:16:57|0.633
15:16:58|0.633
15:16:58|0.633
15:16:59|0.633
15:17:00|0.633
15:17:01|0.633
15:17:02|0.633
15:17:03|0.633
15:17:04|0.633
15:17:05|0.633
15:17:06|0.633
15:17:08|0.633
15:17:10|0.633
15:17:10|0.633
15:17:11|0.633
15:17:13|0.633
15:17:13|0.633
15:17:15|0.633
15:17:15|0.633
15:17:16|0.633
15:17:18|0.633
15:17:19|0.633
15:17:20|0.633
15:17:21|0.633
15:17:22|0.633
15:17:23|0.633
15:17:24|0.633
15:17:26|0.633
15:17:26|0.633
15:17:28|0.633
15:17:29|0.633
15:17:30|0.6301
15:17:31|0.6301
15:17:32|0.6301
15:17:33|0.6301
15:17:34|0.6301
15:17:35|0.6301
15:17:36|0.6301
15:17:37|0.6301
15:17:38|0.6301
15:17:39|0.6301
15:17:40|0.6301
15:17:41|0.6301
15:17:42|0.6301
15:17:43|0.6301
15:17:44|0.6288
15:17:45|0.6288
15:17:46|0.6288
15:17:47|0.6288
15:17:48|0.6288
15:17:49|0.6288
15:17:51|0.6288
15:17:52|0.6288
15:17:52|0.6288
15:17:53|0.6288
15:17:54|0.6288
15:17:55|0.6288
15:17:56|0.6288
15:17:57|0.6288
15:17:59|0.6288
15:17:59|0.6288
15:18:00|0.6288
15:18:01|0.6288
15:18:03|0.6288
15:18:03|0.6288
15:18:04|0.6288
15:18:06|0.6288
15:18:06|0.6288
15:18:07|0.6288
15:18:09|0.6288
15:18:10|0.6288
15:18:12|0.6288
15:18:13|0.6288
15:18:14|0.6288
15:18:14|0.6288
15:18:16|0.6288
15:18:17|0.6288
15:18:18|0.6288
15:18:19|0.6288
15:18:20|0.6288
15:18:21|0.6288
15:18:22|0.6288
15:18:23|0.6288
15:18:24|0.6288
15:18:25|0.6288
15:18:26|0.6288
15:18:27|0.6288
15:18:28|0.6288
15:18:29|0.6288
15:18:31|0.6288
15:18:31|0.6288
15:18:32|0.6288
15:18:34|0.6288
15:18:34|0.6288
15:18:36|0.6288
15:18:37|0.6288
15:18:38|0.6288
15:18:39|0.628
15:18:40|0.628
15:18:41|0.628
15:18:42|0.628
15:18:43|0.628
15:18:44|0.628
15:18:45|0.628
15:18:46|0.628
15:18:47|0.627
15:18:48|0.627
15:18:49|0.627
15:18:50|0.627
15:18:51|0.6269
15:18:52|0.6269
15:18:53|0.6269
15:18:54|0.6269
15:18:55|0.6269
15:18:56|0.6269
15:18:57|0.6269
15:18:58|0.6269
15:19:00|0.6269
15:19:01|0.6269
15:19:01|0.6269
15:19:03|0.6269
15:19:03|0.6269
15:19:04|0.6238
15:19:05|0.6238
15:19:06|0.6225
15:19:07|0.6225
15:19:09|0.6225
15:19:09|0.6225
15:19:11|0.6225
15:19:13|0.6212
15:19:14|0.6212
15:19:15|0.6187
15:19:16|0.6187
15:19:17|0.6187
15:19:18|0.6187
15:19:19|0.6187
15:19:19|0.6187
15:19:21|0.6187
15:19:23|0.6198
15:19:24|0.6198
15:19:25|0.6198
15:19:26|0.6198
15:19:27|0.6198
15:19:28|0.6198
15:19:29|0.6229
15:19:30|0.6229
15:19:31|0.6229
15:19:32|0.6229
15:19:33|0.6229
15:19:34|0.6229
15:19:35|0.6229
15:19:36|0.6216
15:19:37|0.6216
15:19:38|0.6216
15:19:39|0.6216
15:19:40|0.6216
15:19:41|0.6216
15:19:42|0.618
15:19:43|0.618
15:19:44|0.6223
15:19:45|0.6223
15:19:46|0.6206
15:19:47|0.6206
15:19:48|0.6206
15:19:49|0.6206
15:19:50|0.6206
15:19:51|0.6206
15:19:52|0.6206
15:19:53|0.6206
15:19:54|0.6206
15:19:55|0.6206
15:19:56|0.6206
15:19:57|0.6206
15:19:59|0.6206
15:20:00|0.6206
15:20:01|0.6206
15:20:02|0.6206
15:20:03|0.6206
15:20:04|0.6206
15:20:05|0.6206
15:20:06|0.6206
15:20:07|0.6206
15:20:08|0.6206
15:20:09|0.6206
15:20:10|0.6206
15:20:11|0.6206
15:20:12|0.6206
15:20:13|0.6206
15:20:14|0.6206
15:20:15|0.6206
15:20:16|0.6206
15:20:18|0.6206
15:20:18|0.6206
15:20:20|0.6206
15:20:21|0.6206
15:20:21|0.6206
15:20:22|0.6206
15:20:23|0.6206
15:20:24|0.6206
15:20:25|0.6206
15:20:26|0.6206
15:20:27|0.6206
15:20:28|0.6206
15:20:30|0.6206
15:20:31|0.6206
15:20:31|0.6206
15:20:32|0.6206
15:20:33|0.6206
15:20:34|0.6206
15:20:35|0.6206
15:20:36|0.6206
15:20:37|0.6206
15:20:38|0.6206
15:20:40|0.6206
15:20:41|0.6206
15:20:41|0.6206
15:20:43|0.6206
15:20:44|0.6206
15:20:44|0.6206
15:20:46|0.6206
15:20:47|0.6206
15:20:48|0.6206
15:20:49|0.6206
15:20:49|0.6206
15:20:50|0.6206
15:20:52|0.6206
15:20:52|0.6206
15:20:54|0.6206
15:20:54|0.6206
15:20:55|0.6206
15:20:57|0.6206
15:20:58|0.6206
15:20:59|0.6206
15:21:00|0.6206
15:21:01|0.6206
15:21:02|0.6206
15:21:03|0.6206
15:21:04|0.6206
15:21:05|0.6206
15:21:06|0.6228
15:21:07|0.6228
15:21:08|0.6224
15:21:09|0.6224
15:21:10|0.6224
15:21:11|0.6224
15:21:12|0.6224
15:21:13|0.6224
15:21:15|0.6224
15:21:16|0.6224
15:21:17|0.621
15:21:18|0.621
15:21:18|0.621
15:21:20|0.621
15:21:21|0.621
15:21:22|0.621
15:21:22|0.621
15:21:24|0.621
15:21:25|0.621
15:21:26|0.621
15:21:28|0.621
15:21:28|0.621
15:21:29|0.621
15:21:30|0.621
15:21:31|0.621
15:21:32|0.621
15:21:33|0.621
15:21:34|0.621
15:21:36|0.621
15:21:36|0.621
15:21:37|0.6258
15:21:39|0.6258
15:21:39|0.6258
15:21:40|0.6258
15:21:42|0.6258
15:21:42|0.6278
15:21:44|0.6278
15:21:44|0.6278
15:21:46|0.6278
15:21:46|0.6278
15:21:47|0.6278
15:21:48|0.6278
15:21:49|0.6278
15:21:51|0.6278
15:21:51|0.6278
15:21:53|0.6278
15:21:54|0.6278
15:21:55|0.6278
15:21:55|0.6278
15:21:56|0.6278
15:21:57|0.6278
15:21:58|0.6278
15:21:59|0.6278
15:22:00|0.6278
15:22:02|0.6278
15:22:02|0.6278
15:22:04|0.6278
15:22:05|0.6278
15:22:06|0.6278
15:22:07|0.6278
15:22:08|0.6278
15:22:09|0.6278
15:22:10|0.6278
15:22:11|0.6278
15:22:12|0.6278
15:22:13|0.6278
15:22:14|0.6279
15:22:16|0.6279
15:22:16|0.6257
15:22:18|0.6257
15:22:19|0.6257
15:22:20|0.6257
15:22:21|0.6257
15:22:22|0.6257
15:22:22|0.6257
15:22:24|0.6257
15:22:25|0.6257
15:22:26|0.6257
15:22:27|0.6257
15:22:28|0.6257
15:22:28|0.6257
15:22:30|0.6257
15:22:31|0.6257
15:22:32|0.624
15:22:33|0.624
15:22:34|0.624
15:22:35|0.624
15:22:36|0.624
15:22:37|0.624
15:22:38|0.624
15:22:39|0.624
15:22:40|0.624
15:22:42|0.624
15:22:43|0.624
15:22:44|0.624
15:22:44|0.624
15:22:45|0.624
15:22:46|0.624
15:22:47|0.624
15:22:48|0.624
15:22:50|0.6238
15:22:50|0.6238
15:22:51|0.6238
15:22:52|0.6238
15:22:53|0.6238
15:22:55|0.6238
15:22:55|0.6238
15:22:56|0.6238
15:22:57|0.6238
15:22:58|0.6238
15:22:59|0.6238
15:23:00|0.6238
15:23:01|0.6238
15:23:03|0.6238
15:23:03|0.6238
15:23:04|0.6238
15:23:05|0.6238
15:23:06|0.6238
15:23:08|0.6238
15:23:09|0.6238
15:23:09|0.6238
15:23:11|0.6238
15:23:11|0.6238
15:23:13|0.6238
15:23:13|0.6238
15:23:15|0.6238
15:23:16|0.6238
15:23:17|0.6238
15:23:18|0.6238
15:23:19|0.6238
15:23:20|0.6238
15:23:21|0.6238
15:23:22|0.6238
15:23:23|0.6238
15:23:24|0.6238
15:23:25|0.6238
15:23:26|0.6238
15:23:27|0.6238
15:23:28|0.6238
15:23:30|0.6238
15:23:31|0.6238
15:23:32|0.6238
15:23:33|0.6238
15:23:34|0.6238
15:23:34|0.6238
15:23:35|0.6238
15:23:36|0.6238
15:23:37|0.6238
15:23:38|0.6238
15:23:39|0.6238
15:23:41|0.6238
15:23:42|0.6238
15:23:42|0.6238
15:23:44|0.6238
15:23:44|0.6238
15:23:45|0.6238
15:23:47|0.6238
15:23:48|0.6238
15:23:49|0.6238
15:23:50|0.6255
15:23:51|0.6255
15:23:52|0.6255
15:23:53|0.6255
15:23:54|0.6255
15:23:55|0.6255
15:23:56|0.6257
15:23:57|0.6257
15:23:58|0.6257
15:23:58|0.6268
15:23:59|0.6269
15:24:01|0.6269
15:24:01|0.6269
15:24:02|0.6269
15:24:04|0.6269
15:24:04|0.6269
15:24:06|0.6269
15:24:07|0.6269
15:24:08|0.6269
15:24:09|0.6269
15:24:10|0.6269
15:24:11|0.6269
15:24:12|0.6269
15:24:13|0.6269
15:24:14|0.6269
15:24:15|0.6269
15:24:16|0.6269
15:24:18|0.6278
15:24:19|0.6279
15:24:20|0.6284
15:24:21|0.6284
15:24:22|0.6276
15:24:23|0.6276
15:24:24|0.6267
15:24:26|0.6267
15:24:27|0.6274
15:24:28|0.6274
15:24:29|0.6274
15:24:31|0.6274
15:24:32|0.6274
15:24:32|0.6274
15:24:33|0.6274
15:24:35|0.6274
15:24:36|0.6274
15:24:36|0.6285
15:24:38|0.6285
15:24:38|0.6285
15:24:40|0.6285
15:24:40|0.6285
15:24:42|0.6285
15:24:43|0.6285
15:24:43|0.6285
15:24:44|0.6285
15:24:45|0.6285
15:24:47|0.6285
15:24:47|0.6285
15:24:48|0.6285
15:24:50|0.6285
15:24:50|0.6285
15:24:51|0.6285
15:24:52|0.6285
15:24:53|0.6285
15:24:55|0.6285
15:24:56|0.6285
15:24:57|0.6285
15:24:58|0.6285
15:24:59|0.6285
15:25:00|0.6285
15:25:01|0.6285
15:25:01|0.6285
15:25:03|0.6269
15:25:04|0.6269
15:25:04|0.6269
15:25:06|0.6269
15:25:07|0.6269
15:25:07|0.6269
15:25:09|0.6269
15:25:10|0.6269
15:25:10|0.6282
15:25:11|0.6282
15:25:12|0.6282
15:25:14|0.6282
15:25:15|0.6282
15:25:16|0.6282
15:25:17|0.6282
15:25:18|0.6282
15:25:19|0.6282
15:25:20|0.6282
15:25:21|0.6282
15:25:22|0.6282
15:25:24|0.6282
15:25:25|0.6282
15:25:26|0.6282
15:25:26|0.6282
15:25:27|0.6282
15:25:28|0.6277
15:25:30|0.6277
15:25:30|0.6277
15:25:31|0.6277
15:25:32|0.6277
15:25:34|0.6277
15:25:35|0.6277
15:25:36|0.6269
15:25:36|0.6269
15:25:38|0.6269
15:25:39|0.6269
15:25:40|0.6269
15:25:41|0.6269
15:25:42|0.6269
15:25:43|0.6269
15:25:44|0.6269
15:25:45|0.6269
15:25:46|0.6269
15:25:47|0.6269
15:25:48|0.6269
15:25:49|0.6269
15:25:50|0.6269
15:25:51|0.6269
15:25:52|0.6269
15:25:53|0.6289
15:25:54|0.6292
15:25:55|0.63
15:25:56|0.63
15:25:57|0.63
15:25:58|0.63
15:25:59|0.63
15:26:00|0.63
15:26:01|0.63
15:26:02|0.63
15:26:03|0.63
15:26:04|0.63
15:26:05|0.63
15:26:07|0.63
15:26:07|0.63
15:26:08|0.63
15:26:09|0.6292
15:26:10|0.6292
15:26:12|0.6283
15:26:12|0.6283
15:26:13|0.6292
15:26:14|0.6292
15:26:15|0.6292
15:26:17|0.6292
15:26:17|0.6292
15:26:18|0.6292
15:26:19|0.6292
15:26:20|0.6292
15:26:22|0.6292
15:26:23|0.6292
15:26:23|0.6292
15:26:24|0.6292
15:26:25|0.6292
15:26:26|0.6279
15:26:28|0.6279
15:26:28|0.6279
15:26:30|0.6279
15:26:31|0.6279
15:26:32|0.6279
15:26:32|0.6298
15:26:34|0.6298
15:26:35|0.6278
15:26:36|0.6278
15:26:37|0.6278
15:26:38|0.6278
15:26:39|0.6278
15:26:40|0.6278
15:26:41|0.629
15:26:42|0.629
15:26:43|0.629
15:26:44|0.629
15:26:45|0.629
15:26:46|0.629
15:26:47|0.629
15:26:48|0.629
15:26:49|0.629
15:26:50|0.629
15:26:51|0.629
15:26:52|0.629
15:26:54|0.629
15:26:55|0.629
15:26:55|0.629
15:26:56|0.629
15:26:58|0.629
15:26:58|0.629
15:26:59|0.629
15:27:01|0.629
15:27:01|0.6272
15:27:02|0.6272
15:27:03|0.6272
15:27:04|0.6272
15:27:05|0.6272
15:27:06|0.6272
15:27:07|0.6272
15:27:09|0.6272
15:27:10|0.6272
15:27:10|0.6272
15:27:12|0.6272
15:27:12|0.6272
15:27:13|0.6272
15:27:15|0.6272
15:27:16|0.6272
15:27:16|0.6272
15:27:18|0.6272
15:27:20|0.6272
15:27:21|0.6272
15:27:22|0.6272
15:27:23|0.6272
15:27:24|0.6284
15:27:25|0.6284
15:27:26|0.6284
15:27:27|0.6284
15:27:28|0.6284
15:27:29|0.6284
15:27:30|0.6284
15:27:31|0.6284
15:27:32|0.6284
15:27:33|0.6284
15:27:34|0.6284
15:27:35|0.6284
15:27:36|0.6284
15:27:37|0.6284
15:27:38|0.6284
15:27:39|0.6284
15:27:40|0.6284
15:27:41|0.6284
15:27:42|0.6287
15:27:43|0.6287
15:27:44|0.6287
15:27:45|0.6287
15:27:46|0.6287
15:27:47|0.6287
15:27:48|0.6287
15:27:49|0.6287
15:27:50|0.6287
15:27:51|0.6287
15:27:52|0.6287
15:27:53|0.6287
15:27:54|0.631
15:27:55|0.631
15:27:56|0.63
15:27:57|0.63
15:27:58|0.63
15:27:59|0.63
15:28:00|0.6329
15:28:01|0.6329
15:28:02|0.6329
15:28:04|0.6329
15:28:05|0.6329
15:28:06|0.6329
15:28:07|0.6329
15:28:08|0.6329
15:28:09|0.6329
15:28:09|0.6329
15:28:10|0.6329
15:28:11|0.6329
15:28:13|0.6329
15:28:14|0.6329
15:28:15|0.6329
15:28:15|0.6329
15:28:17|0.6329
15:28:18|0.6329
15:28:19|0.6329
15:28:21|0.6329
15:28:22|0.6329
15:28:22|0.6329
15:28:24|0.6329
15:28:25|0.6329
15:28:26|0.6329
15:28:27|0.6329
15:28:28|0.6329
15:28:29|0.6329
15:28:33|0.6329
15:28:34|0.6329
15:28:35|0.6329
15:28:36|0.6329
15:28:37|0.6307
15:28:38|0.6313
15:28:38|0.6313
15:28:40|0.6313
15:28:41|0.6313
15:28:42|0.6313
15:28:43|0.6313
15:28:44|0.6313
15:28:45|0.6313
15:28:46|0.6313
15:28:47|0.6313
15:28:48|0.6313
15:28:49|0.6313
15:28:50|0.6313
15:28:51|0.6313
15:28:53|0.6291
15:28:54|0.6291
15:28:55|0.6291
15:28:55|0.6291
15:28:57|0.6291
15:28:57|0.6291
15:28:58|0.6291
15:28:59|0.6291
15:29:01|0.6291
15:29:01|0.6291
15:29:02|0.6291
15:29:03|0.6291
15:29:04|0.6291
15:29:06|0.6291
15:29:06|0.6291
15:29:07|0.6291
15:29:08|0.6291
15:29:10|0.6291
15:29:10|0.6291
15:29:11|0.6291
15:29:13|0.6291
15:29:14|0.6291
15:29:15|0.6291
15:29:15|0.6291
15:29:17|0.6291
15:29:17|0.6291
15:29:19|0.6291
15:29:19|0.6291
15:29:21|0.6291
15:29:23|0.6291
15:29:24|0.6291
15:29:25|0.6291
15:29:25|0.6291
15:29:27|0.6291
15:29:28|0.6291
15:29:29|0.6291
15:29:30|0.6291
15:29:31|0.6291
15:29:31|0.6291
15:29:33|0.6291
15:29:34|0.6291
15:29:34|0.6291
15:29:35|0.6291
15:29:37|0.6291
15:29:39|0.6291
15:29:40|0.6291
15:29:40|0.6291
15:29:42|0.6291
15:29:43|0.6291
15:29:44|0.6291
15:29:45|0.6313
15:29:46|0.6313
15:29:46|0.6313
15:29:48|0.6313
15:29:49|0.6313
15:29:50|0.6313
15:29:52|0.6313
15:29:52|0.6313
15:29:53|0.6313
15:29:55|0.6313
15:29:57|0.6313
15:29:58|0.6313
15:29:58|0.6313
15:29:59|0.6313
15:30:01|0.6313
15:30:01|0.6313
15:30:02|0.6313
15:30:03|0.6313
15:30:04|0.6313
15:30:05|0.6313
15:30:06|0.6313
15:30:07|0.6313
15:30:09|0.6313
15:30:09|0.6313
15:30:11|0.6313
15:30:11|0.6313
15:30:13|0.6313
15:30:13|0.6313
15:30:14|0.6313
15:30:15|0.6313
15:30:17|0.6313
15:30:18|0.6313
15:30:19|0.6313
15:30:20|0.6313
15:30:21|0.6313
15:30:23|0.6313
15:30:24|0.6313
15:30:25|0.6313
15:30:26|0.6313
15:30:27|0.6313
15:30:29|0.631
15:30:29|0.631
15:30:30|0.6301
15:30:31|0.6301
15:30:32|0.6301
15:30:34|0.6299
15:30:35|0.6299
15:30:36|0.6299
15:30:37|0.6299
15:30:38|0.6299
15:30:38|0.6299
15:30:40|0.6299
15:30:41|0.6299
15:30:42|0.6299
15:30:43|0.6299
15:30:44|0.6291
15:30:45|0.6291
15:30:47|0.6291
15:30:47|0.6291
15:30:48|0.6291
15:30:49|0.6279
15:30:50|0.6279
15:30:51|0.6279
15:30:53|0.6279
15:30:53|0.6279
15:30:54|0.6279
15:30:55|0.6279
15:30:56|0.6279
15:30:57|0.6279
15:30:59|0.6279
15:30:59|0.6279
15:31:00|0.6279
15:31:02|0.6279
15:31:03|0.6279
15:31:04|0.6279
15:31:05|0.6279
15:31:06|0.6279
15:31:07|0.6279
15:31:08|0.6279
15:31:09|0.6279
15:31:10|0.6279
15:31:11|0.6279
15:31:12|0.6279
15:31:13|0.6279
15:31:14|0.6279
15:31:15|0.6279
15:31:16|0.6279
15:31:17|0.6298
15:31:18|0.6298
15:31:19|0.6298
15:31:20|0.6298
15:31:21|0.6298
15:31:22|0.6298
15:31:24|0.6298
15:31:25|0.6298
15:31:48|0.6298
15:31:48|0.6298
15:31:49|0.6298
15:31:50|0.6298
15:31:52|0.6298
15:31:52|0.6298
15:31:54|0.6298
15:31:54|0.6298
15:31:55|0.6298
15:31:56|0.6298
15:31:58|0.6298
15:31:59|0.6298
15:32:00|0.6298
15:32:01|0.6298
15:32:02|0.6302
15:32:02|0.6302
15:32:04|0.6302
15:32:05|0.6302
15:32:06|0.6302
15:32:07|0.6328
15:32:08|0.6328
15:32:09|0.6328
15:32:10|0.6327
15:32:11|0.6327
15:32:12|0.6327
15:32:13|0.6327
15:32:14|0.6327
15:32:15|0.6327
15:32:16|0.6327
15:32:16|0.6327
15:32:18|0.6327
15:32:19|0.6327
15:32:20|0.6327
15:32:20|0.6327
15:32:22|0.6327
15:32:23|0.6327
15:32:24|0.6327
15:32:26|0.6327
15:32:27|0.6327
15:32:28|0.6327
15:32:29|0.6327
15:32:30|0.6327
15:32:31|0.6327
15:32:32|0.6327
15:32:33|0.6327
15:32:34|0.6327
15:32:35|0.6328
15:32:36|0.633
15:32:38|0.633
15:32:39|0.633
15:32:40|0.633
15:32:41|0.633
15:32:42|0.633
15:32:43|0.633
15:32:44|0.633
15:32:45|0.633
15:32:46|0.633
15:32:47|0.6331
15:32:56|0.6331
15:32:56|0.6322
15:32:58|0.6322
15:32:59|0.6322
15:32:59|0.6322
15:33:01|0.6322
15:33:01|0.6322
15:33:02|0.6322
15:33:04|0.6322
15:33:04|0.6322
15:33:05|0.6322
15:33:06|0.6322
15:33:07|0.6334
15:33:08|0.6334
15:33:09|0.6334
15:33:11|0.6334
15:33:11|0.6334
15:33:13|0.6334
15:33:13|0.6336
15:33:14|0.6336
15:33:15|0.6336
15:33:16|0.6336
15:33:18|0.6336
15:33:18|0.6336
15:33:19|0.6336
15:33:20|0.6336
15:33:22|0.6336
15:33:22|0.6336
15:33:24|0.6336
15:33:25|0.6336
15:33:27|0.6346
15:33:27|0.6346
15:33:28|0.6353
15:33:30|0.6353
15:33:31|0.6353
15:33:32|0.6364
15:33:33|0.6389
15:33:33|0.64
15:33:35|0.64
15:33:36|0.64
15:33:37|0.64
15:33:38|0.64
15:33:39|0.6392
15:33:41|0.6392
15:33:42|0.6392
15:33:43|0.6392
15:33:43|0.6392
15:33:45|0.6392
15:33:46|0.6392
15:33:47|0.6392
15:33:47|0.6392
15:33:48|0.6401
15:33:50|0.6401
15:33:51|0.6401
15:33:52|0.6401
15:33:53|0.6401
15:33:54|0.6403
15:33:55|0.6403
15:33:56|0.6403
15:33:57|0.6403
15:33:58|0.6414
15:33:59|0.6414
15:34:00|0.6414
15:34:00|0.6414
15:34:02|0.6414
15:34:03|0.6414
15:34:05|0.6414
15:34:05|0.6414
15:34:06|0.6414
15:34:07|0.6414
15:34:08|0.6414
15:34:09|0.6414
15:34:10|0.6414
15:34:11|0.6414
15:34:12|0.6414
15:34:14|0.6414
15:34:14|0.6414
15:34:15|0.6414
15:34:16|0.6414
15:34:17|0.6414
15:34:18|0.6414
15:34:19|0.6414
15:34:21|0.6414
15:34:21|0.6414
15:34:22|0.6414
15:34:23|0.6414
15:34:24|0.6414
15:34:26|0.6414
15:34:27|0.6414
15:34:28|0.6414
15:34:29|0.6414
15:34:30|0.6414
15:34:32|0.6403
15:34:32|0.6403
15:34:33|0.6403
15:34:35|0.6403
15:34:36|0.6403
15:34:36|0.6403
15:34:38|0.6403
15:34:39|0.6403
15:34:39|0.6403
15:34:40|0.6403
15:34:42|0.6403
15:34:42|0.6403
15:34:44|0.6403
15:34:45|0.6403
15:34:46|0.6403
15:34:47|0.6403
15:34:47|0.6403
15:34:49|0.6403
15:34:50|0.6403
15:34:50|0.6403
15:34:52|0.6403
15:34:52|0.6403
15:34:54|0.6403
15:34:54|0.6403
15:34:56|0.6403
15:34:56|0.6406
15:34:58|0.6406
15:34:59|0.6406
15:35:00|0.6406
15:35:01|0.6406
15:35:02|0.6406
15:35:03|0.6406
15:35:04|0.6406
15:35:05|0.6406
15:35:06|0.6406
15:35:08|0.6406
15:35:08|0.6406
15:35:09|0.6428
15:35:10|0.6428
15:35:11|0.6441
15:35:12|0.6441
15:35:14|0.6441
15:35:14|0.6441
15:35:15|0.6441
15:35:17|0.6447
15:35:17|0.6447
15:35:18|0.6447
15:35:19|0.6447
15:35:20|0.6447
15:35:21|0.6447
15:35:22|0.6447
15:35:23|0.6441
15:35:24|0.6441
15:35:25|0.6441
15:35:27|0.6441
15:35:28|0.6441
15:35:29|0.6441
15:35:30|0.6441
15:35:31|0.6441
15:35:32|0.6441
15:35:32|0.6441
15:35:35|0.6441
15:35:35|0.6441
15:35:37|0.6441
15:35:38|0.6441
15:35:39|0.6441
15:35:40|0.6441
15:35:41|0.6441
15:35:41|0.643
15:35:42|0.6432
15:35:43|0.6432
15:35:44|0.6467
15:35:45|0.6467
15:35:47|0.6467
15:35:47|0.6467
15:35:48|0.6467
15:35:50|0.6444
15:35:51|0.6444
15:35:51|0.6444
15:35:52|0.6444
15:35:53|0.6444
15:35:54|0.6474
15:35:56|0.6474
15:35:56|0.6474
15:35:57|0.6474
15:35:58|0.6474
15:36:02|0.6474
15:36:02|0.6474
15:36:03|0.6459
15:36:05|0.6459
15:36:05|0.6459
15:36:07|0.6459
15:36:08|0.6459
15:36:08|0.6459
15:36:10|0.6459
15:36:11|0.6459
15:36:12|0.6459
15:36:13|0.6459
15:36:13|0.6459
15:36:15|0.6428
15:36:15|0.6428
15:36:17|0.6428
15:36:17|0.6428
15:36:19|0.6428
15:36:20|0.6428
15:36:20|0.6428
15:36:21|0.6428
15:36:23|0.6428
15:36:24|0.6428
15:36:24|0.6428
15:36:26|0.6428
15:36:27|0.6428
15:36:28|0.6428
15:36:29|0.6428
15:36:30|0.6428
15:36:31|0.6438
15:36:32|0.6438
15:36:33|0.6438
15:36:34|0.6438
15:36:35|0.6455
15:36:37|0.6454
15:36:37|0.6454
15:36:39|0.6454
15:36:39|0.6454
15:36:40|0.6458
15:36:41|0.6458
15:36:43|0.6458
15:36:43|0.6458
15:36:44|0.6458
15:36:46|0.6458
15:36:47|0.6428
15:36:47|0.6428
15:36:48|0.6428
15:36:50|0.6428
15:36:51|0.6428
15:36:52|0.6428
15:36:53|0.6424
15:36:54|0.6424
15:36:55|0.6424
15:36:55|0.6424
15:36:56|0.6424
15:36:58|0.6424
15:36:59|0.6424
15:36:59|0.6424
15:37:01|0.6424
15:37:02|0.6424
15:37:03|0.6424
15:37:04|0.6424
15:37:05|0.6424
15:37:05|0.6424
15:37:07|0.6424
15:37:08|0.6424
15:37:09|0.6424
15:37:10|0.6403
15:37:11|0.6403
15:37:12|0.6396
15:37:13|0.6396
15:37:14|0.6396
15:37:15|0.6377
15:37:16|0.6377
15:37:17|0.6364
15:37:18|0.6364
15:37:20|0.6392
15:37:21|0.6392
15:37:21|0.6392
15:37:23|0.6355
15:37:24|0.6355
15:37:24|0.6355
15:37:25|0.6355
15:37:27|0.6355
15:37:28|0.6355
15:37:30|0.6355
15:37:32|0.6355
15:37:33|0.6382
15:37:33|0.6385
15:37:35|0.6385
15:37:35|0.6385
15:37:37|0.6385
15:37:38|0.6377
15:37:40|0.6377
15:37:40|0.6377
15:37:42|0.6377
15:37:43|0.6377
15:37:44|0.6378
15:37:44|0.6378
15:37:46|0.6378
15:37:47|0.6378
15:37:47|0.6378
15:37:49|0.6378
15:37:49|0.6378
15:37:51|0.6378
15:37:51|0.6378
15:37:53|0.6378
15:37:53|0.6372
15:37:54|0.6372
15:37:55|0.6372
15:37:56|0.6372
15:37:57|0.6372
15:38:00|0.6372
15:38:00|0.6367
15:38:02|0.6367
15:38:02|0.6367
15:38:04|0.6367
15:38:04|0.6367
15:38:06|0.6367
15:38:07|0.6367
15:38:08|0.6367
15:38:08|0.6367
15:38:09|0.6367
15:38:10|0.6367
15:38:12|0.6367
15:38:13|0.6367
15:38:14|0.6367
15:38:14|0.6367
15:38:15|0.6367
15:38:16|0.6367
15:38:18|0.6367
15:38:18|0.6367
15:38:19|0.6367
15:38:21|0.6367
15:38:21|0.6367
15:38:22|0.6367
15:38:23|0.6367
15:38:25|0.6367
15:38:25|0.6367
15:38:26|0.6367
15:38:27|0.6367
15:38:29|0.6367
15:38:30|0.6367
15:38:32|0.6367
15:38:32|0.6367
15:38:34|0.6367
15:38:35|0.6367
15:38:35|0.6367
15:38:37|0.6367
15:38:37|0.6355
15:38:38|0.6355
15:38:40|0.6355
15:38:40|0.6355
15:38:41|0.6355
15:38:43|0.6364
15:38:44|0.6364
15:38:45|0.6366
15:38:46|0.6366
15:38:47|0.6366
15:38:48|0.6366
15:38:49|0.6367
15:38:51|0.6369
15:38:51|0.6369
15:38:52|0.6369
15:38:53|0.6369
15:38:54|0.6369
15:38:56|0.6369
15:38:56|0.6369
15:38:57|0.6369
15:38:58|0.6369
15:39:00|0.6369
15:39:00|0.6369
15:39:02|0.6368
15:39:02|0.6353
15:39:03|0.6353
15:39:05|0.6351
15:39:06|0.6351
15:39:06|0.6351
15:39:08|0.6351
15:39:08|0.6351
15:39:09|0.6351
15:39:11|0.6351
15:39:12|0.6351
15:39:13|0.6351
15:39:14|0.6351
15:39:14|0.6351
15:39:16|0.6351
15:39:16|0.6351
15:39:17|0.6351
15:39:19|0.6351
15:39:20|0.6351
15:39:20|0.6351
15:39:22|0.6351
15:39:22|0.6351
15:39:24|0.6351
15:39:25|0.6351
15:39:25|0.6351
15:39:26|0.6351
15:39:27|0.6351
15:39:29|0.6332
15:39:30|0.6332
15:39:32|0.6332
15:39:32|0.6325
15:39:34|0.6325
15:39:35|0.6325
15:39:36|0.6325
15:39:37|0.6325
15:39:38|0.6325
15:39:40|0.6325
15:39:41|0.6325
15:39:41|0.6322
15:39:42|0.6359
15:39:44|0.6359
15:39:45|0.6359
15:39:46|0.6359
15:39:47|0.6359
15:39:47|0.6359
15:39:48|0.6359
15:39:49|0.6359
15:39:50|0.6359
15:39:52|0.6359
15:39:53|0.6359
15:39:53|0.6359
15:39:54|0.6359
15:39:55|0.6359
15:39:57|0.6359
15:39:58|0.6359
15:39:58|0.6359
15:40:00|0.6359
15:40:01|0.6359
15:40:02|0.6359
15:40:03|0.6359
15:40:04|0.6359
15:40:05|0.6359
15:40:06|0.636
15:40:07|0.636
15:40:08|0.6339
15:40:09|0.6339
15:40:10|0.6339
15:40:11|0.6339
15:40:12|0.6339
15:40:13|0.6339
15:40:14|0.6339
15:40:15|0.6339
15:40:16|0.6339
15:40:17|0.6339
15:40:18|0.6339
15:40:19|0.6339
15:40:20|0.6339
15:40:21|0.6339
15:40:22|0.6339
15:40:23|0.6339
15:40:24|0.6339
15:40:25|0.6339
15:40:27|0.6339
15:40:27|0.6339
15:40:28|0.6339
15:40:29|0.6339
15:40:30|0.6339
15:40:32|0.6339
15:40:34|0.6339
15:40:35|0.6339
15:40:36|0.6339
15:40:37|0.6339
15:40:38|0.6339
15:40:39|0.6339
15:40:39|0.6339
15:40:41|0.6339
15:40:41|0.6339
15:40:42|0.6357
15:40:44|0.6357
15:40:44|0.635
15:40:46|0.635
15:40:46|0.635
15:40:47|0.6357
15:40:48|0.6357
15:40:49|0.6357
15:40:51|0.6357
15:40:52|0.6357
15:40:53|0.6357
15:40:54|0.6357
15:40:54|0.6357
15:40:56|0.6357
15:40:57|0.6357
15:40:58|0.6357
15:40:58|0.6357
15:41:00|0.6357
15:41:01|0.6357
15:41:02|0.6358
15:41:02|0.6358
15:41:04|0.6358
15:41:04|0.6358
15:41:06|0.6358
15:41:07|0.6358
15:41:08|0.6358
15:41:08|0.6345
15:41:11|0.6343
15:41:12|0.6343
15:41:12|0.6343
15:41:14|0.6343
15:41:15|0.6343
15:41:15|0.6343
15:41:17|0.6343
15:41:18|0.6343
15:41:19|0.6343
15:41:20|0.6336
15:41:21|0.6336
15:41:22|0.6336
15:41:23|0.6336
15:41:24|0.6336
15:41:25|0.6336
15:41:26|0.6336
15:41:27|0.6336
15:41:28|0.6336
15:41:29|0.6336
15:41:30|0.6336
15:41:31|0.6336
15:41:32|0.6336
15:41:34|0.6336
15:41:36|0.6336
15:41:36|0.6336
15:41:37|0.6336
15:41:38|0.6336
15:41:40|0.6336
15:41:41|0.6336
15:41:42|0.6336
15:41:44|0.6336
15:41:45|0.6336
15:41:46|0.6336
15:41:47|0.6336
15:41:48|0.6336
15:41:49|0.6336
15:41:50|0.6336
15:41:51|0.6336
15:41:52|0.6336
15:41:53|0.6336
15:41:55|0.6336
15:41:56|0.6336
15:41:57|0.6336
15:41:58|0.6336
15:41:59|0.6336
15:42:00|0.6336
15:42:01|0.6336
15:42:02|0.6336
15:42:03|0.6336
15:42:04|0.6336
15:42:05|0.6336
15:42:06|0.6336
15:42:07|0.6336
15:42:08|0.6336
15:42:09|0.6336
15:42:10|0.6336
15:42:11|0.6336
15:42:12|0.6336
15:42:13|0.6336
15:42:14|0.6336
15:42:15|0.6355
15:42:16|0.6355
15:42:17|0.6355
15:42:18|0.6355
15:42:19|0.6355
15:42:20|0.6355
15:42:21|0.6355
15:42:22|0.6355
15:42:23|0.6355
15:42:24|0.6355
15:42:25|0.6355
15:42:26|0.6355
15:42:27|0.635
15:42:28|0.635
15:42:29|0.635
15:42:30|0.635
15:42:32|0.635
15:42:32|0.635
15:42:33|0.635
15:42:34|0.635
15:42:36|0.6353
15:42:37|0.6353
15:42:38|0.6353
15:42:39|0.6347
15:42:40|0.634
15:42:41|0.634
15:42:42|0.6359
15:42:43|0.6359
15:42:44|0.6359
15:42:45|0.6362
15:42:46|0.6369
15:42:47|0.6347
15:42:48|0.6347
15:42:48|0.6347
15:42:50|0.6347
15:42:51|0.6347
15:42:52|0.6347
15:42:52|0.6363
15:42:54|0.6363
15:42:55|0.6363
15:42:56|0.6363
15:42:57|0.6363
15:42:58|0.6363
15:42:59|0.6363
15:43:00|0.6363
15:43:01|0.6363
15:43:02|0.6363
15:43:03|0.6363
15:43:04|0.6363
15:43:05|0.6363
15:43:06|0.6363
15:43:07|0.6363
15:43:08|0.6352
15:43:09|0.6352
15:43:10|0.6352
15:43:11|0.6352
15:43:12|0.6352
15:43:13|0.6352
15:43:14|0.6352
15:43:15|0.6352
15:43:16|0.6352
15:43:17|0.6352
15:43:18|0.6352
15:43:19|0.6352
15:43:20|0.6352
15:43:21|0.6352
15:43:22|0.6352
15:43:23|0.6357
15:43:24|0.6357
15:43:25|0.6357
15:43:26|0.6357
15:43:27|0.6357
15:43:28|0.6357
15:43:29|0.6357
15:43:30|0.6357
15:43:31|0.6357
15:43:32|0.6357
15:43:33|0.6357
15:43:34|0.6357
15:43:36|0.6357
15:43:37|0.6347
15:43:37|0.6347
15:43:38|0.6347
15:43:40|0.6347
15:43:40|0.6347
15:43:42|0.6347
15:43:43|0.6349
15:43:44|0.6346
15:43:45|0.6346
15:43:46|0.6346
15:43:47|0.6346
15:43:48|0.6346
15:43:49|0.6346
15:43:50|0.6346
15:43:51|0.6346
15:43:51|0.6346
15:43:53|0.6346
15:43:53|0.6346
15:43:55|0.6346
15:43:55|0.6346
15:43:57|0.6346
15:43:58|0.6346
15:43:59|0.6346
15:44:00|0.6346
15:44:00|0.6346
15:44:01|0.6346
15:44:03|0.6346
15:44:04|0.6346
15:44:05|0.6346
15:44:06|0.6346
15:44:06|0.635
15:44:07|0.635
15:44:09|0.635
15:44:10|0.635
15:44:10|0.635
15:44:11|0.635
15:44:13|0.635
15:44:13|0.635
15:44:15|0.635
15:44:16|0.635
15:44:17|0.635
15:44:18|0.635
15:44:19|0.635
15:44:20|0.635
15:44:21|0.635
15:44:22|0.635
15:44:23|0.635
15:44:24|0.635
15:44:25|0.6332
15:44:26|0.6332
15:44:27|0.6332
15:44:28|0.6332
15:44:29|0.6325
15:44:31|0.6312
15:44:31|0.6332
15:44:33|0.6312
15:44:33|0.6312
15:44:34|0.6312
15:44:36|0.6312
15:44:36|0.6312
15:44:38|0.6312
15:44:39|0.6312
15:44:40|0.6312
15:44:41|0.6312
15:44:42|0.6312
15:44:44|0.6312
15:44:45|0.6312
15:44:45|0.6311
15:44:47|0.6311
15:44:48|0.6311
15:44:48|0.6311
15:44:50|0.6311
15:44:51|0.631
15:44:51|0.631
15:44:53|0.6299
15:44:54|0.6285
15:44:55|0.6285
15:44:56|0.6274
15:44:57|0.6274
15:44:58|0.6298
15:44:59|0.6301
15:45:00|0.631
15:45:01|0.6306
15:45:02|0.6319
15:45:03|0.6319
15:45:04|0.6319
15:45:06|0.6275
15:45:06|0.6275
15:45:07|0.6275
15:45:08|0.6275
15:45:09|0.6275
15:45:11|0.6275
15:45:11|0.6275
15:45:12|0.6275
15:45:13|0.6275
15:45:15|0.6275
15:45:15|0.6275
15:45:16|0.6275
15:45:17|0.6275
15:45:19|0.6275
15:45:19|0.6275
15:45:20|0.6275
15:45:22|0.6275
15:45:23|0.6275
15:45:23|0.6275
15:45:25|0.6275
15:45:25|0.6275
15:45:27|0.6275
15:45:28|0.6275
15:45:29|0.6275
15:45:30|0.6275
15:45:31|0.6275
15:45:32|0.6275
15:45:33|0.6275
15:45:33|0.6275
15:45:34|0.6275
15:45:36|0.6275
15:45:38|0.6275
15:45:39|0.6275
15:45:40|0.6275
15:45:40|0.6275
15:45:42|0.6275
15:45:44|0.6275
15:45:45|0.6275
15:45:45|0.6275
15:45:47|0.6275
15:45:47|0.6275
15:45:48|0.6275
15:45:49|0.6275
15:45:50|0.6275
15:45:52|0.6275
15:45:52|0.6275
15:45:53|0.6275
15:45:55|0.6275
15:45:55|0.6275
15:45:56|0.6275
15:45:57|0.6275
15:45:58|0.6275
15:45:59|0.6275
15:46:01|0.6275
15:46:02|0.6275
15:46:02|0.6275
15:46:04|0.6275
15:46:05|0.6275
15:46:05|0.6275
15:46:07|0.6275
15:46:08|0.6275
15:46:09|0.6275
15:46:10|0.6275
15:46:11|0.6275
15:46:12|0.6275
15:46:13|0.6275
15:46:14|0.6275
15:46:15|0.6275
15:46:16|0.6275
15:46:17|0.6275
15:46:18|0.6275
15:46:18|0.6275
15:46:20|0.6275
15:46:21|0.6299
15:46:22|0.6299
15:46:23|0.6299
15:46:24|0.6299
15:46:25|0.6299
15:46:26|0.6284
15:46:27|0.6283
15:46:28|0.6283
15:46:29|0.6283
15:46:30|0.6283
15:46:31|0.6283
15:46:32|0.6283
15:46:33|0.6283
15:46:34|0.6283
15:46:35|0.6283
15:46:36|0.6283
15:46:37|0.6283
15:46:39|0.6283
15:46:40|0.6283
15:46:41|0.6283
15:46:42|0.6283
15:46:43|0.6283
15:46:44|0.6283
15:46:44|0.6283
15:46:46|0.6283
15:46:47|0.6283
15:46:48|0.6283
15:46:50|0.6283
15:46:50|0.6283
15:46:52|0.6283
15:46:53|0.6283
15:46:53|0.6283
15:46:55|0.6283
15:46:55|0.6283
15:46:57|0.6283
15:46:57|0.6283
15:46:58|0.6283
15:46:59|0.6283
15:47:01|0.6283
15:47:02|0.6302
15:47:03|0.6302
15:47:04|0.6302
15:47:04|0.6315
15:47:05|0.6315
15:47:06|0.6315
15:47:08|0.6315
15:47:08|0.6315
15:47:09|0.6315
15:47:10|0.6315
15:47:12|0.6315
15:47:12|0.6315
15:47:14|0.6315
15:47:14|0.6315
15:47:15|0.6315
15:47:16|0.6315
15:47:18|0.6313
15:47:18|0.6313
15:47:19|0.6313
15:47:21|0.6313
15:47:22|0.6313
15:47:23|0.6313
15:47:23|0.63
15:47:25|0.63
15:47:25|0.63
15:47:27|0.63
15:47:28|0.63
15:47:29|0.63
15:47:30|0.63
15:47:31|0.63
15:47:32|0.63
15:47:33|0.63
15:47:34|0.63
15:47:35|0.63
15:47:36|0.63
15:47:37|0.63
15:47:38|0.63
15:47:40|0.63
15:47:41|0.63
15:47:43|0.63
15:47:43|0.63
15:47:45|0.63
15:47:45|0.63
15:47:47|0.63
15:47:48|0.63
15:47:49|0.6314
15:47:50|0.6314
15:47:51|0.6314
15:47:52|0.6314
15:47:54|0.6314
15:47:54|0.6314
15:47:55|0.6314
15:47:57|0.6314
15:47:57|0.6314
15:47:58|0.6314
15:48:00|0.6314
15:48:00|0.6314
15:48:02|0.6314
15:48:02|0.6314
15:48:04|0.6314
15:48:05|0.6314
15:48:06|0.6314
15:48:07|0.6314
15:48:08|0.6314
15:48:09|0.6314
15:48:09|0.6314
15:48:10|0.6314
15:48:12|0.6314
15:48:13|0.6314
15:48:14|0.6314
15:48:15|0.6314
15:48:16|0.6314
15:48:17|0.6314
15:48:18|0.6314
15:48:18|0.6314
15:48:19|0.6314
15:48:21|0.6314
15:48:22|0.6314
15:48:22|0.6314
15:48:24|0.6314
15:48:24|0.6314
15:48:26|0.6314
15:48:27|0.6314
15:48:27|0.6314
15:48:28|0.6314
15:48:30|0.6314
15:48:31|0.6314
15:48:32|0.6314
15:48:33|0.6314
15:48:34|0.6314
15:48:35|0.6314
15:48:36|0.6314
15:48:37|0.6314
15:48:38|0.6314
15:48:39|0.6312
15:48:41|0.6312
15:48:42|0.6289
15:48:42|0.6289
15:48:44|0.6289
15:48:44|0.6289
15:48:45|0.6289
15:48:46|0.6289
15:48:47|0.6289
15:48:49|0.6289
15:48:50|0.6289
15:48:50|0.6289
15:48:52|0.6289
15:48:53|0.6289
15:48:54|0.6289
15:48:55|0.6289
15:48:56|0.6289
15:48:57|0.6289
15:48:58|0.6289
15:48:59|0.6289
15:49:00|0.6289
15:49:01|0.6289
15:49:02|0.6302
15:49:03|0.6302
15:49:04|0.6302
15:49:04|0.6302
15:49:06|0.6302
15:49:06|0.6306
15:49:07|0.6306
15:49:09|0.6306
15:49:09|0.6306
15:49:11|0.6306
15:49:12|0.6306
15:49:13|0.6306
15:49:14|0.6328
15:49:15|0.6328
15:49:16|0.6328
15:49:17|0.6326
15:49:18|0.6326
15:49:19|0.6326
15:49:20|0.6326
15:49:21|0.6326
15:49:22|0.6326
15:49:23|0.6326
15:49:24|0.6326
15:49:25|0.6326
15:49:26|0.6326
15:49:27|0.6326
15:49:28|0.6326
15:49:29|0.6326
15:49:30|0.6326
15:49:31|0.6326
15:49:32|0.6326
15:49:33|0.6326
15:49:34|0.6326
15:49:35|0.6326
15:49:36|0.6326
15:49:37|0.6307
15:49:39|0.6307
15:49:40|0.6307
15:49:41|0.6307
15:49:42|0.6307
15:49:43|0.6307
15:49:44|0.6307
15:49:45|0.6307
15:49:46|0.6307
15:49:47|0.6307
15:49:48|0.6307
15:49:49|0.6306
15:49:50|0.6306
15:49:51|0.6306
15:49:52|0.6306
15:49:53|0.6306
15:49:55|0.6306
15:49:55|0.6306
15:49:56|0.6306
15:49:57|0.6306
15:49:58|0.6306
15:50:00|0.6306
15:50:00|0.6306
15:50:01|0.6306
15:50:02|0.6306
15:50:04|0.6306
15:50:04|0.6306
15:50:05|0.6306
15:50:07|0.6306
15:50:07|0.6306
15:50:08|0.6306
15:50:09|0.6306
15:50:10|0.6314
15:50:12|0.6314
15:50:13|0.6314
15:50:14|0.6361
15:50:15|0.6361
15:50:15|0.6361
15:50:16|0.6361
15:50:18|0.6361
15:50:18|0.6361
15:50:20|0.6361
15:50:21|0.6361
15:50:22|0.6361
15:50:22|0.6361
15:50:24|0.6361
15:50:25|0.6361
15:50:26|0.6361
15:50:27|0.6361
15:50:28|0.6361
15:50:28|0.6361
15:50:30|0.6361
15:50:31|0.6361
15:50:32|0.6361
15:50:34|0.6361
15:50:34|0.6361
15:50:36|0.6361
15:50:36|0.6361
15:50:37|0.6361
15:50:38|0.6361
15:50:40|0.6361
15:50:40|0.6361
15:50:41|0.6361
15:50:42|0.6361
15:50:44|0.6361
15:50:45|0.6361
15:50:47|0.6361
15:50:48|0.6361
15:50:49|0.6361
15:50:50|0.6361
15:50:51|0.6361
15:50:53|0.6361
15:50:53|0.6329
15:50:55|0.6328
15:50:55|0.6328
15:50:57|0.6328
15:50:58|0.6328
15:50:58|0.6328
15:51:00|0.6328
15:51:00|0.6328
15:51:02|0.6328
15:51:03|0.6328
15:51:04|0.6328
15:51:05|0.6328
15:51:07|0.6328
15:51:08|0.6328
15:51:09|0.6328
15:51:10|0.6328
15:51:11|0.6328
15:51:11|0.6328
15:51:12|0.6328
15:51:13|0.6328
15:51:15|0.6328
15:51:15|0.6328
15:51:17|0.6328
15:51:17|0.6328
15:51:18|0.6328
15:51:19|0.6328
15:51:20|0.6328
15:51:21|0.6328
15:51:22|0.6328
15:51:23|0.6328
15:51:24|0.6328
15:51:25|0.6328
15:51:27|0.6328
15:51:27|0.6328
15:51:28|0.6328
15:51:29|0.6328
15:51:30|0.6328
15:51:31|0.6328
15:51:32|0.6328
15:51:33|0.6328
15:51:34|0.6328
15:51:35|0.6328
15:51:36|0.6328
15:51:37|0.6328
15:51:38|0.6328
15:51:40|0.6328
15:51:40|0.6328
15:51:41|0.6328
15:51:44|0.6328
15:51:45|0.6328
15:51:46|0.6328
15:51:47|0.6334
15:51:48|0.6334
15:51:50|0.6341
15:51:50|0.6341
15:51:51|0.6341
15:51:53|0.6341
15:51:54|0.6341
15:51:55|0.6341
15:51:56|0.6341
15:51:57|0.6341
15:51:57|0.6341
15:51:58|0.6341
15:51:59|0.6341
15:52:01|0.6341
15:52:02|0.6341
15:52:02|0.6341
15:52:04|0.6341
15:52:05|0.6341
15:52:06|0.6331
15:52:07|0.6331
15:52:08|0.6331
15:52:09|0.6331
15:52:11|0.6331
15:52:11|0.6331
15:52:13|0.6331
15:52:13|0.6331
15:52:15|0.6331
15:52:16|0.634
15:52:17|0.634
15:52:17|0.634
15:52:18|0.634
15:52:19|0.634
15:52:20|0.634
15:52:21|0.634
15:52:22|0.634
15:52:23|0.634
15:52:24|0.634
15:52:25|0.634
15:52:27|0.633
15:52:27|0.633
15:52:28|0.633
15:52:30|0.633
15:52:30|0.633
15:52:31|0.633
15:52:33|0.633
15:52:33|0.633
15:52:35|0.633
15:52:36|0.633
15:52:36|0.633
15:52:38|0.633
15:52:39|0.6338
15:52:40|0.6338
15:52:40|0.6338
15:52:42|0.6338
15:52:43|0.6338
15:52:44|0.6338
15:52:46|0.6338
15:52:47|0.6338
15:52:49|0.6338
15:52:50|0.6338
15:52:52|0.6338
15:52:52|0.6338
15:52:53|0.6338
15:52:55|0.6338
15:52:57|0.6338
15:52:57|0.6338
15:52:59|0.6338
15:52:59|0.6331
15:53:01|0.6331
15:53:02|0.6331
15:53:03|0.6331
15:53:03|0.6331
15:53:05|0.6331
15:53:06|0.6331
15:53:06|0.6331
15:53:07|0.6331
15:53:08|0.6331
15:53:09|0.6331
15:53:10|0.6331
15:53:11|0.6331
15:53:12|0.6331
15:53:14|0.6331
15:53:14|0.6331
15:53:15|0.6331
15:53:17|0.6331
15:53:18|0.6331
15:53:19|0.6331
15:53:20|0.6331
15:53:21|0.6331
15:53:22|0.6331
15:53:23|0.6331
15:53:24|0.6331
15:53:25|0.6331
15:53:26|0.6331
15:53:27|0.6331
15:53:28|0.6334
15:53:29|0.6325
15:53:30|0.6325
15:53:31|0.6325
15:53:32|0.6325
15:53:33|0.6325
15:53:34|0.6325
15:53:36|0.6325
15:53:36|0.6325
15:53:38|0.6325
15:53:38|0.633
15:53:39|0.633
15:53:40|0.633
15:53:42|0.633
15:53:43|0.633
15:53:43|0.633
15:53:45|0.633
15:53:46|0.6334
15:53:47|0.6334
15:53:48|0.6334
15:53:49|0.6334
15:53:50|0.6334
15:53:51|0.6334
15:53:52|0.6334
15:53:53|0.6337
15:53:54|0.6361
15:53:55|0.6361
15:53:56|0.6361
15:53:57|0.6339
15:53:58|0.6339
15:53:59|0.6339
15:54:00|0.6339
15:54:01|0.6339
15:54:02|0.6339
15:54:03|0.6348
15:54:04|0.6348
15:54:05|0.6348
15:54:06|0.6348
15:54:07|0.6348
15:54:08|0.6348
15:54:09|0.6348
15:54:10|0.6348
15:54:11|0.6348
15:54:12|0.6348
15:54:13|0.6348
15:54:15|0.6348
15:54:15|0.6348
15:54:17|0.6348
15:54:17|0.6348
15:54:18|0.6348
15:54:20|0.6348
15:54:20|0.6348
15:54:22|0.6348
15:54:23|0.6348
15:54:24|0.6348
15:54:24|0.6348
15:54:26|0.6348
15:54:27|0.6348
15:54:27|0.6348
15:54:29|0.6348
15:54:30|0.6348
15:54:31|0.6338
15:54:32|0.6338
15:54:32|0.6338
15:54:34|0.6338
15:54:35|0.6338
15:54:36|0.6338
15:54:37|0.6345
15:54:37|0.6345
15:54:39|0.6347
15:54:39|0.6347
15:54:40|0.6347
15:54:42|0.6347
15:54:42|0.6347
15:54:44|0.6347
15:54:44|0.6347
15:54:46|0.6348
15:54:47|0.6348
15:54:48|0.6348
15:54:50|0.6348
15:54:51|0.6348
15:54:52|0.6348
15:54:53|0.6348
15:54:55|0.6344
15:54:56|0.6344
15:54:56|0.6344
15:54:58|0.6344
15:54:59|0.6344
15:54:59|0.6344
15:55:00|0.6344
15:55:02|0.6344
15:55:02|0.6344
15:55:04|0.6344
15:55:04|0.6344
15:55:06|0.6344
15:55:06|0.6344
15:55:08|0.6344
15:55:09|0.6344
15:55:10|0.6344
15:55:11|0.6344
15:55:12|0.6344
15:55:13|0.6344
15:55:15|0.6344
15:55:16|0.6344
15:55:17|0.6344
15:55:17|0.6344
15:55:18|0.6348
15:55:19|0.6348
15:55:21|0.636
15:55:21|0.6358
15:55:22|0.6358
15:55:23|0.6358
15:55:24|0.6362
15:55:25|0.6362
15:55:26|0.6362
15:55:27|0.6362
15:55:28|0.6362
15:55:29|0.6362
15:55:31|0.6362
15:55:31|0.6362
15:55:33|0.6362
15:55:34|0.6364
15:55:35|0.6364
15:55:36|0.6364
15:55:37|0.6364
15:55:38|0.6367
15:55:39|0.6367
15:55:40|0.6367
15:55:41|0.6367
15:55:42|0.6367
15:55:43|0.6389
15:55:44|0.6389
15:55:45|0.6389
15:55:46|0.6389
15:55:48|0.6389
15:55:49|0.6389
15:55:51|0.64
15:55:52|0.6388
15:55:53|0.6388
15:55:54|0.6388
15:55:55|0.6388
15:55:56|0.6388
15:55:57|0.6388
15:55:58|0.6388
15:55:59|0.6388
15:56:00|0.6388
15:56:02|0.6388
15:56:02|0.6391
15:56:03|0.6391
15:56:05|0.6391
15:56:05|0.6391
15:56:07|0.6391
15:56:08|0.6391
15:56:08|0.6391
15:56:09|0.6391
15:56:11|0.6391
15:56:11|0.6391
15:56:13|0.6391
15:56:14|0.6391
15:56:14|0.6391
15:56:16|0.6391
15:56:16|0.6391
15:56:17|0.6391
15:56:18|0.6391
15:56:20|0.6379
15:56:21|0.6379
15:56:22|0.6379
15:56:23|0.6379
15:56:23|0.6379
15:56:25|0.6379
15:56:25|0.6379
15:56:26|0.6379
15:56:28|0.6379
15:56:29|0.6379
15:56:30|0.6379
15:56:31|0.6379
15:56:32|0.6379
15:56:33|0.6379
15:56:34|0.6379
15:56:35|0.6379
15:56:36|0.6379
15:56:37|0.6384
15:56:37|0.6384
15:56:38|0.6384
15:56:40|0.6384
15:56:41|0.6384
15:56:42|0.6384
15:56:43|0.6384
15:56:44|0.6384
15:56:45|0.6384
15:56:46|0.6384
15:56:47|0.6384
15:56:48|0.6384
15:56:50|0.6384
15:56:51|0.6384
15:56:52|0.6384
15:56:52|0.6384
15:56:55|0.6384
15:56:56|0.6384
15:56:57|0.6383
15:56:57|0.6383
15:56:59|0.6383
15:57:00|0.6383
15:57:01|0.6383
15:57:02|0.6383
15:57:02|0.6383
15:57:04|0.6383
15:57:05|0.6383
15:57:06|0.6383
15:57:07|0.6383
15:57:08|0.6383
15:57:09|0.6383
15:57:09|0.6383
15:57:11|0.6383
15:57:12|0.6383
15:57:13|0.6383
15:57:14|0.6383
15:57:16|0.6383
15:57:17|0.6383
15:57:18|0.6383
15:57:18|0.6383
15:57:20|0.6383
15:57:20|0.6383
15:57:22|0.6383
15:57:22|0.6383
15:57:23|0.6383
15:57:24|0.6383
15:57:25|0.6383
15:57:27|0.6383
15:57:28|0.6383
15:57:29|0.6383
15:57:30|0.6383
15:57:31|0.6383
15:57:31|0.6384
15:57:33|0.6384
15:57:33|0.6384
15:57:35|0.6384
15:57:36|0.6384
15:57:36|0.6387
15:57:37|0.6375
15:57:39|0.6375
15:57:40|0.6364
15:57:40|0.6364
15:57:41|0.6364
15:57:43|0.6364
15:57:44|0.6364
15:57:45|0.6364
15:57:45|0.6364
15:57:47|0.6364
15:57:48|0.6364
15:57:49|0.6364
15:57:49|0.6364
15:57:52|0.6364
15:57:52|0.6364
15:57:53|0.6364
15:57:54|0.6364
15:57:55|0.6352
15:57:57|0.6352
15:57:58|0.6352
15:57:59|0.6352
15:58:00|0.6352
15:58:00|0.6352
15:58:02|0.6352
15:58:03|0.6352
15:58:04|0.6352
15:58:05|0.6352
15:58:06|0.6352
15:58:07|0.6352
15:58:08|0.6347
15:58:09|0.6347
15:58:10|0.6347
15:58:11|0.6325
15:58:12|0.6325
15:58:13|0.6322
15:58:14|0.6322
15:58:15|0.6322
15:58:16|0.6322
15:58:17|0.6322
15:58:18|0.6322
15:58:19|0.6322
15:58:20|0.6322
15:58:21|0.6322
15:58:22|0.6322
15:58:23|0.6322
15:58:24|0.6322
15:58:25|0.6322
15:58:26|0.6322
15:58:27|0.6322
15:58:28|0.6322
15:58:29|0.6322
15:58:30|0.6322
15:58:31|0.6322
15:58:32|0.6322
15:58:33|0.6322
15:58:34|0.6322
15:58:35|0.6322
15:58:36|0.6322
15:58:37|0.6322
15:58:38|0.6322
15:58:39|0.6322
15:58:40|0.6322
15:58:41|0.6322
15:58:43|0.6322
15:58:44|0.6322
15:58:45|0.6322
15:58:45|0.6322
15:58:47|0.6322
15:58:48|0.6322
15:58:49|0.6322
15:58:51|0.6322
15:58:52|0.6322
15:58:53|0.6329
15:58:54|0.6329
15:58:55|0.6329
15:58:57|0.6329
15:58:58|0.6329
15:58:59|0.6329
15:59:00|0.6329
15:59:01|0.6329
15:59:02|0.6329
15:59:03|0.6329
15:59:04|0.6329
15:59:05|0.6329
15:59:06|0.6329
15:59:07|0.6321
15:59:08|0.6321
15:59:09|0.6321
15:59:10|0.6321
15:59:11|0.6321
15:59:13|0.6321
15:59:14|0.6321
15:59:15|0.6343
15:59:16|0.6343
15:59:17|0.6343
15:59:19|0.6343
15:59:19|0.6343
15:59:20|0.6343
15:59:21|0.6343
15:59:22|0.6343
15:59:23|0.6343
15:59:25|0.6343
15:59:26|0.6343
15:59:26|0.6343
15:59:27|0.6344
15:59:28|0.6344
15:59:29|0.6344
15:59:30|0.6344
15:59:31|0.6344
15:59:32|0.6344
15:59:33|0.6344
15:59:34|0.6344
15:59:36|0.6344
15:59:36|0.6349
15:59:38|0.6349
15:59:38|0.6349
15:59:39|0.6349
15:59:40|0.6349
15:59:41|0.6349
15:59:43|0.6349
15:59:44|0.6349
15:59:45|0.6349
15:59:46|0.6349
15:59:48|0.6349
15:59:49|0.6349
15:59:49|0.6349
15:59:50|0.6349
15:59:51|0.6349
15:59:52|0.6349
15:59:53|0.6349
15:59:55|0.6349
15:59:56|0.6301
15:59:57|0.6299
15:59:58|0.6299
15:59:58|0.6299
16:00:00|0.6299
16:00:02|0.6299
16:00:03|0.6299
16:00:05|0.6301
16:00:05|0.6301
16:00:06|0.6301
16:00:07|0.6301
16:00:09|0.6301
16:00:09|0.6301
16:00:11|0.6301
16:00:12|0.6301
16:00:13|0.63
16:00:13|0.63
16:00:14|0.63
16:00:15|0.63
16:00:17|0.63
16:00:17|0.63
16:00:19|0.63
16:00:19|0.63
16:00:20|0.63
16:00:21|0.63
16:00:22|0.63
16:00:23|0.63
16:00:24|0.63
16:00:26|0.63
16:00:26|0.63
16:00:27|0.63
16:00:29|0.63
16:00:29|0.63
16:00:31|0.63
16:00:31|0.63
16:00:32|0.63
16:00:34|0.63
16:00:34|0.63
16:00:35|0.63
16:00:36|0.63
16:00:37|0.63
16:00:39|0.63
16:00:40|0.63
16:00:40|0.63
16:00:41|0.63
16:00:42|0.63
16:00:44|0.63
16:00:45|0.63
16:00:45|0.63
16:00:47|0.63
16:00:47|0.63
16:00:49|0.63
16:00:50|0.6306
16:00:51|0.6306
16:00:52|0.6306
16:00:53|0.6306
16:00:55|0.6306
16:00:56|0.6306
16:00:56|0.6306
16:00:58|0.6306
16:00:59|0.6306
16:01:00|0.6306
16:01:01|0.6306
16:01:02|0.6306
16:01:03|0.6306
16:01:04|0.6306
16:01:05|0.6306
16:01:06|0.6306
16:01:07|0.6306
16:01:09|0.6306
16:01:10|0.6306
16:01:10|0.6306
16:01:11|0.6306
16:01:12|0.6306
16:01:13|0.6306
16:01:15|0.6306
16:01:15|0.6306
16:01:16|0.6306
16:01:17|0.6306
16:01:18|0.6306
16:01:19|0.6306
16:01:20|0.6306
16:01:22|0.6306
16:01:22|0.6306
16:01:24|0.6306
16:01:24|0.6306
16:01:26|0.6306
16:01:26|0.6306
16:01:27|0.6306
16:01:28|0.6306
16:01:29|0.6314
16:01:31|0.6332
16:01:31|0.6332
16:01:33|0.6332
16:01:34|0.6336
16:01:34|0.6336
16:01:35|0.6336
16:01:36|0.6336
16:01:37|0.6336
16:01:39|0.6336
16:01:39|0.6336
16:01:40|0.6336
16:01:42|0.6336
16:01:42|0.6364
16:01:44|0.6364
16:01:45|0.6332
16:01:46|0.6332
16:01:47|0.6332
16:01:48|0.6303
16:01:49|0.6303
16:01:49|0.6303
16:01:51|0.6303
16:01:52|0.6303
16:01:54|0.6303
16:01:56|0.6303
16:01:56|0.6303
16:01:58|0.6303
16:01:58|0.6303
16:02:00|0.6303
16:02:00|0.6303
16:02:02|0.6303
16:02:02|0.6303
16:02:03|0.6303
16:02:05|0.6303
16:02:06|0.6303
16:02:07|0.6303
16:02:08|0.6303
16:02:09|0.6303
16:02:10|0.6303
16:02:11|0.6301
16:02:11|0.6299
16:02:12|0.6299
16:02:13|0.6305
16:02:15|0.6305
16:02:16|0.6305
16:02:17|0.6305
16:02:18|0.6305
16:02:19|0.6305
16:02:19|0.6305
16:02:20|0.6305
16:02:21|0.6305
16:02:23|0.6305
16:02:24|0.6305
16:02:25|0.6305
16:02:26|0.6305
16:02:27|0.6305
16:02:28|0.6305
16:02:29|0.6303
16:02:30|0.6303
16:02:31|0.6303
16:02:32|0.6303
16:02:33|0.6303
16:02:33|0.6303
16:02:35|0.6303
16:02:36|0.6303
16:02:36|0.6303
16:02:37|0.6303
16:02:39|0.6303
16:02:40|0.6303
16:02:41|0.6303
16:02:42|0.6303
16:02:43|0.6296
16:02:44|0.6296
16:02:45|0.6296
16:02:46|0.6296
16:02:47|0.6292
16:02:48|0.6291
16:02:49|0.6291
16:02:50|0.6291
16:02:51|0.6291
16:02:52|0.6291
16:02:53|0.6291
16:02:54|0.6291
16:02:56|0.6291
16:02:57|0.6291
16:02:58|0.6291
16:03:00|0.6291
16:03:01|0.6291
16:03:03|0.6291
16:03:03|0.6269
16:03:05|0.6269
16:03:06|0.6269
16:03:07|0.6269
16:03:08|0.625
16:03:09|0.625
16:03:09|0.6263
16:03:11|0.6273
16:03:12|0.6292
16:03:13|0.6292
16:03:14|0.6292
16:03:14|0.6292
16:03:15|0.6292
16:03:17|0.6292
16:03:18|0.6292
16:03:19|0.6245
16:03:19|0.6245
16:03:22|0.6245
16:03:23|0.6245
16:03:24|0.6245
16:03:25|0.6245
16:03:26|0.6245
16:03:26|0.6245
16:03:28|0.6245
16:03:29|0.6245
16:03:30|0.6245
16:03:31|0.6245
16:03:32|0.6245
16:03:33|0.6245
16:03:34|0.6245
16:03:35|0.6245
16:03:36|0.6245
16:03:37|0.6245
16:03:38|0.6245
16:03:39|0.6245
16:03:40|0.6245
16:03:41|0.6245
16:03:42|0.6245
16:03:43|0.6245
16:03:44|0.6245
16:03:45|0.6245
16:03:46|0.6245
16:03:47|0.6245
16:03:48|0.6245
16:03:49|0.6245
16:03:50|0.6254
16:03:51|0.6254
16:03:52|0.6254
16:03:53|0.6254
16:03:54|0.6254
16:03:56|0.6254
16:03:56|0.6254
16:03:57|0.6254
16:03:59|0.6254
16:03:59|0.6254
16:04:02|0.6254
16:04:02|0.6254
16:04:04|0.6254
16:04:05|0.6254
16:04:05|0.6254
16:04:07|0.6254
16:04:08|0.624
16:04:08|0.6241
16:04:09|0.6241
16:04:11|0.6241
16:04:12|0.6241
16:04:13|0.6241
16:04:14|0.6241
16:04:14|0.6241
16:04:15|0.6241
16:04:17|0.6241
16:04:17|0.6264
16:04:19|0.6264
16:04:21|0.6264
16:04:22|0.6264
16:04:23|0.6264
16:04:23|0.6264
16:04:24|0.6264
16:04:25|0.6264
16:04:26|0.6264
16:04:28|0.6264
16:04:29|0.6264
16:04:29|0.6264
16:04:30|0.6264
16:04:32|0.6264
16:04:32|0.6264
16:04:34|0.6264
16:04:35|0.6239
16:04:36|0.6239
16:04:37|0.6234
16:04:37|0.6234
16:04:38|0.6234
16:04:40|0.6234
16:04:40|0.6234
16:04:41|0.623
16:04:43|0.6225
16:04:44|0.6225
16:04:44|0.6221
16:04:46|0.6221
16:04:46|0.6221
16:04:48|0.6221
16:04:48|0.6221
16:04:50|0.6221
16:04:51|0.6218
16:04:51|0.6207
16:04:52|0.6202
16:04:54|0.6202
16:04:55|0.6178
16:04:57|0.6178
16:04:58|0.6178
16:04:59|0.6178
16:04:59|0.6178
16:05:01|0.6178
16:05:03|0.6178
16:05:03|0.6178
16:05:05|0.6178
16:05:06|0.6178
16:05:06|0.6178
16:05:08|0.6178
16:05:09|0.6178
16:05:10|0.6178
16:05:10|0.6178
16:05:12|0.6178
16:05:13|0.6178
16:05:13|0.6178
16:05:16|0.6178
16:05:17|0.6178
16:05:18|0.6178
16:05:18|0.6178
16:05:20|0.6191
16:05:21|0.6191
16:05:21|0.6191
16:05:22|0.6191
16:05:23|0.617
16:05:25|0.615
16:05:26|0.6123
16:05:26|0.6123
16:05:27|0.6123
16:05:29|0.6123
16:05:30|0.6123
16:05:31|0.6123
16:05:31|0.6137
16:05:33|0.6137
16:05:34|0.61
16:05:34|0.6148
16:05:36|0.6143
16:05:36|0.6143
16:05:38|0.6143
16:05:38|0.6143
16:05:39|0.6143
16:05:41|0.6143
16:05:41|0.6143
16:05:42|0.6167
16:05:44|0.6167
16:05:45|0.6167
16:05:46|0.6167
16:05:47|0.6167
16:05:48|0.6138
16:05:49|0.6125
16:05:50|0.6111
16:05:50|0.6111
16:05:52|0.6111
16:05:53|0.6111
16:05:54|0.6111
16:05:54|0.6111
16:05:56|0.6111
16:05:57|0.6111
16:05:58|0.6111
16:06:00|0.611
16:06:01|0.611
16:06:01|0.611
16:06:02|0.611
16:06:04|0.6129
16:06:05|0.6133
16:06:06|0.6133
16:06:07|0.6133
16:06:08|0.6133
16:06:09|0.6145
16:06:10|0.6145
16:06:11|0.6145
16:06:12|0.6145
16:06:13|0.6143
16:06:14|0.614
16:06:16|0.614
16:06:17|0.614
16:06:17|0.614
16:06:19|0.614
16:06:19|0.6114
16:06:20|0.6086
16:06:21|0.6083
16:06:22|0.6083
16:06:23|0.607
16:06:24|0.607
16:06:25|0.607
16:06:26|0.607
16:06:27|0.607
16:06:29|0.6077
16:06:29|0.6083
16:06:30|0.6083
16:06:31|0.6083
16:06:32|0.6083
16:06:33|0.6083
16:06:35|0.6083
16:06:35|0.6083
16:06:36|0.6083
16:06:37|0.6083
16:06:39|0.6103
16:06:40|0.6103
16:06:40|0.6103
16:06:41|0.6103
16:06:42|0.6103
16:06:44|0.6103
16:06:44|0.6103
16:06:45|0.6103
16:06:46|0.6103
16:06:48|0.6103
16:06:49|0.6103
16:06:50|0.6103
16:06:51|0.6103
16:06:51|0.6103
16:06:52|0.6103
16:06:53|0.6103
16:06:54|0.6103
16:06:55|0.6103
16:06:57|0.6103
16:06:58|0.6103
16:06:59|0.6103
16:07:00|0.6111
16:07:02|0.6111
16:07:03|0.6112
16:07:04|0.6114
16:07:04|0.6114
16:07:05|0.6117
16:07:07|0.6117
16:07:08|0.6117
16:07:09|0.6121
16:07:10|0.6121
16:07:11|0.6121
16:07:12|0.6121
16:07:13|0.6121
16:07:14|0.6121
16:07:15|0.6121
16:07:16|0.6121
16:07:17|0.6121
16:07:18|0.6121
16:07:19|0.6121
16:07:20|0.6121
16:07:21|0.6084
16:07:22|0.6084
16:07:23|0.6084
16:07:24|0.6084
16:07:25|0.6084
16:07:27|0.6084
16:07:27|0.6084
16:07:28|0.6084
16:07:29|0.6084
16:07:30|0.6084
16:07:31|0.6084
16:07:32|0.6084
16:07:34|0.6084
16:07:34|0.6084
16:07:36|0.6084
16:07:36|0.6084
16:07:37|0.6084
16:07:38|0.6084
16:07:39|0.6084
16:07:41|0.6084
16:07:41|0.6084
16:07:42|0.6104
16:07:43|0.6104
16:07:44|0.6104
16:07:45|0.608
16:07:47|0.608
16:07:47|0.608
16:07:48|0.608
16:07:49|0.608
16:07:51|0.608
16:07:51|0.608
16:07:53|0.608
16:07:54|0.608
16:07:54|0.608
16:07:55|0.608
16:07:57|0.608
16:07:57|0.608
16:07:59|0.608
16:08:00|0.608
16:08:01|0.608
16:08:03|0.608
16:08:04|0.608
16:08:05|0.608
16:08:06|0.608
16:08:07|0.608
16:08:07|0.608
16:08:09|0.608
16:08:10|0.608
16:08:11|0.608
16:08:12|0.608
16:08:13|0.608
16:08:14|0.608
16:08:14|0.608
16:08:16|0.608
16:08:16|0.6044
16:08:18|0.6044
16:08:18|0.6044
16:08:20|0.6044
16:08:21|0.6044
16:08:22|0.6044
16:08:23|0.6044
16:08:24|0.6044
16:08:25|0.6044
16:08:25|0.6044
16:08:27|0.6044
16:08:27|0.6044
16:08:29|0.6044
16:08:30|0.6044
16:08:31|0.6044
16:08:33|0.6044
16:08:33|0.6044
16:08:34|0.6044
16:08:36|0.6044
16:08:36|0.6032
16:08:38|0.6027
16:08:39|0.6027
16:08:40|0.602
16:08:41|0.602
16:08:42|0.602
16:08:43|0.602
16:08:44|0.602
16:08:45|0.602
16:08:46|0.602
16:08:47|0.602
16:08:48|0.602
16:08:49|0.6053
16:08:50|0.6053
16:08:51|0.6053
16:08:52|0.6053
16:08:53|0.6053
16:08:54|0.6053
16:08:55|0.6053
16:08:56|0.6053
16:08:57|0.6053
16:08:58|0.6053
16:08:59|0.6053
16:09:00|0.6053
16:09:01|0.6053
16:09:02|0.6053
16:09:04|0.6053
16:09:04|0.6053
16:09:06|0.6053
16:09:06|0.6053
16:09:08|0.6053
16:09:09|0.6059
16:09:10|0.6059
16:09:11|0.6059
16:09:12|0.6059
16:09:13|0.6059
16:09:14|0.6059
16:09:15|0.6059
16:09:16|0.6059
16:09:17|0.6079
16:09:18|0.6079
16:09:19|0.6079
16:09:20|0.6083
16:09:21|0.6083
16:09:22|0.6083
16:09:23|0.6083
16:09:24|0.6083
16:09:25|0.6083
16:09:26|0.6089
16:09:27|0.6099
16:09:28|0.6099
16:09:29|0.6099
16:09:30|0.6099
16:09:31|0.6102
16:09:32|0.6102
16:09:33|0.6102
16:09:34|0.6102
16:09:35|0.6102
16:09:36|0.6102
16:09:37|0.6102
16:09:38|0.6102
16:09:39|0.6102
16:09:40|0.6102
16:09:41|0.6102
16:09:42|0.6102
16:09:43|0.6113
16:09:45|0.6113
16:09:45|0.6113
16:09:46|0.6113
16:09:47|0.6113
16:09:49|0.6113
16:09:49|0.6114
16:09:50|0.6114
16:09:51|0.6116
16:09:53|0.6116
16:09:54|0.6116
16:09:54|0.6116
16:09:55|0.6116
16:09:56|0.6116
16:09:57|0.6116
16:09:58|0.6116
16:09:59|0.6116
16:10:01|0.613
16:10:03|0.615
16:10:03|0.615
16:10:04|0.615
16:10:06|0.615
16:10:06|0.615
16:10:08|0.615
16:10:08|0.6149
16:10:11|0.6199
16:10:12|0.6199
16:10:13|0.6199
16:10:13|0.6199
16:10:15|0.618
16:10:16|0.6196
16:10:17|0.6196
16:10:18|0.6196
16:10:19|0.6196
16:10:20|0.6168
16:10:21|0.6168
16:10:22|0.6168
16:10:23|0.6168
16:10:24|0.6168
16:10:25|0.6168
16:10:26|0.6177
16:10:27|0.6177
16:10:28|0.6163
16:10:29|0.6194
16:10:30|0.6194
16:10:31|0.6194
16:10:32|0.6194
16:10:33|0.6194
16:10:34|0.6194
16:10:35|0.6194
16:10:36|0.6194
16:10:37|0.6194
16:10:38|0.6194
16:10:39|0.6194
16:10:41|0.6194
16:10:41|0.6194
16:10:43|0.6194
16:10:44|0.6194
16:10:44|0.6194
16:10:45|0.6194
16:10:46|0.6194
16:10:48|0.6194
16:10:48|0.6194
16:10:49|0.6194
16:10:50|0.6194
16:10:51|0.6194
16:10:52|0.6194
16:10:53|0.6194
16:10:54|0.6194
16:10:55|0.6194
16:10:56|0.6194
16:10:57|0.6145
16:10:58|0.6145
16:10:59|0.6145
16:11:00|0.6145
16:11:02|0.6145
16:11:03|0.6145
16:11:04|0.6146
16:11:05|0.6146
16:11:06|0.6146
16:11:07|0.6146
16:11:08|0.6146
16:11:09|0.6146
16:11:10|0.6166
16:11:11|0.6166
16:11:12|0.6166
16:11:13|0.6166
16:11:14|0.6147
16:11:15|0.6147
16:11:16|0.6147
16:11:17|0.6147
16:11:18|0.6147
16:11:19|0.6147
16:11:20|0.6147
16:11:22|0.6147
16:11:22|0.6147
16:11:24|0.6147
16:11:24|0.6145
16:11:25|0.6144
16:11:26|0.6144
16:11:27|0.6144
16:11:28|0.6144
16:11:30|0.6144
16:11:30|0.6144
16:11:31|0.6144
16:11:33|0.6144
16:11:34|0.6144
16:11:35|0.6144
16:11:35|0.6144
16:11:36|0.6144
16:11:37|0.6144
16:11:38|0.6144
16:11:40|0.6144
16:11:40|0.6144
16:11:41|0.6144
16:11:43|0.6144
16:11:44|0.6144
16:11:45|0.6144
16:11:46|0.6122
16:11:47|0.6116
16:11:48|0.6109
16:11:49|0.6109
16:11:50|0.6093
16:11:51|0.6093
16:11:52|0.6093
16:11:53|0.6093
16:11:54|0.6093
16:11:55|0.6093
16:11:56|0.6093
16:11:57|0.6093
16:11:58|0.6093
16:11:59|0.6093
16:12:00|0.6093
16:12:01|0.6093
16:12:02|0.6093
16:12:03|0.6093
16:12:05|0.6093
16:12:06|0.611
16:12:07|0.611
16:12:08|0.611
16:12:09|0.611
16:12:10|0.611
16:12:12|0.611
16:12:12|0.611
16:12:14|0.611
16:12:15|0.611
16:12:16|0.6103
16:12:16|0.6103
16:12:18|0.6103
16:12:18|0.6103
16:12:20|0.6103
16:12:21|0.6103
16:12:21|0.6103
16:12:22|0.6103
16:12:23|0.6103
16:12:24|0.6103
16:12:25|0.6103
16:12:26|0.6103
16:12:28|0.6103
16:12:28|0.6103
16:12:30|0.6103
16:12:30|0.6103
16:12:32|0.6103
16:12:33|0.6103
16:12:34|0.6103
16:12:35|0.6103
16:12:36|0.6103
16:12:37|0.6103
16:12:37|0.6103
16:12:38|0.6103
16:12:39|0.6103
16:12:41|0.6103
16:12:41|0.6103
16:12:42|0.6103
16:12:44|0.6103
16:12:44|0.6103
16:12:46|0.6112
16:12:47|0.6112
16:12:48|0.6112
16:12:49|0.6112
16:12:50|0.6112
16:12:51|0.6112
16:12:52|0.6115
16:12:53|0.6108
16:12:54|0.6108
16:12:55|0.6108
16:12:56|0.6108
16:12:57|0.6108
16:12:58|0.6118
16:12:59|0.6118
16:13:01|0.6119
16:13:02|0.6117
16:13:03|0.6117
16:13:05|0.6117
16:13:07|0.6117
16:13:08|0.6117
16:13:08|0.6117
16:13:09|0.6117
16:13:11|0.6117
16:13:12|0.6117
16:13:12|0.6097
16:13:13|0.6097
16:13:15|0.6097
16:13:15|0.6097
16:13:17|0.6097
16:13:18|0.6097
16:13:19|0.6097
16:13:20|0.6097
16:13:21|0.6097
16:13:22|0.6097
16:13:23|0.6097
16:13:24|0.61
16:13:25|0.61
16:13:26|0.61
16:13:27|0.61
16:13:28|0.61
16:13:29|0.61
16:13:30|0.61
16:13:31|0.61
16:13:32|0.61
16:13:33|0.61
16:13:34|0.61
16:13:35|0.61
16:13:36|0.61
16:13:37|0.61
16:13:38|0.61
16:13:39|0.612
16:13:40|0.612
16:13:41|0.612
16:13:42|0.612
16:13:43|0.612
16:13:44|0.612
16:13:45|0.612
16:13:46|0.612
16:13:47|0.612
16:13:48|0.612
16:13:49|0.612
16:13:50|0.612
16:13:51|0.612
16:13:52|0.612
16:13:53|0.612
16:13:54|0.612
16:13:55|0.612
16:13:56|0.612
16:13:57|0.612
16:13:58|0.612
16:13:59|0.612
16:14:00|0.612
16:14:01|0.6128
16:14:02|0.6128
16:14:03|0.6128
16:14:04|0.6128
16:14:05|0.6128
16:14:07|0.6128
16:14:08|0.6128
16:14:09|0.6128
16:14:10|0.6128
16:14:12|0.6128
16:14:13|0.6128
16:14:13|0.6128
16:14:14|0.6128
16:14:16|0.6142
16:14:17|0.6142
16:14:18|0.6142
16:14:18|0.6142
16:14:20|0.614
16:14:21|0.6125
16:14:21|0.6125
16:14:23|0.6125
16:14:23|0.6125
16:14:24|0.6125
16:14:26|0.6125
16:14:26|0.6125
16:14:27|0.6125
16:14:28|0.6125
16:14:30|0.6125
16:14:31|0.6125
16:14:32|0.6125
16:14:33|0.6125
16:14:34|0.6125
16:14:35|0.6125
16:14:36|0.6125
16:14:37|0.6119
16:14:38|0.6119
16:14:39|0.6119
16:14:40|0.6119
16:14:41|0.6119
16:14:42|0.6119
16:14:43|0.6119
16:14:44|0.6119
16:14:45|0.6119
16:14:46|0.6145
16:14:47|0.6145
16:14:48|0.6145
16:14:49|0.6145
16:14:50|0.6145
16:14:51|0.6145
16:14:53|0.6145
16:14:53|0.6145
16:14:54|0.6137
16:14:55|0.6103
16:14:56|0.6103
16:14:57|0.6103
16:14:58|0.6103
16:14:59|0.61
16:15:01|0.61
16:15:01|0.61
16:15:03|0.61
16:15:04|0.61
16:15:05|0.61
16:15:07|0.61
16:15:07|0.61
16:15:09|0.6113
16:15:10|0.6098
16:15:11|0.6098
16:15:12|0.6098
16:15:13|0.6098
16:15:14|0.6098
16:15:15|0.6098
16:15:16|0.6092
16:15:17|0.6092
16:15:19|0.6092
16:15:20|0.6096
16:15:21|0.6096
16:15:21|0.6097
16:15:22|0.6097
16:15:24|0.6103
16:15:24|0.6098
16:15:26|0.6133
16:15:26|0.6133
16:15:27|0.6133
16:15:28|0.6133
16:15:29|0.6133
16:15:31|0.6133
16:15:32|0.6131
16:15:33|0.6103
16:15:33|0.6103
16:15:34|0.6103
16:15:36|0.6103
16:15:37|0.6103
16:15:37|0.6103
16:15:38|0.6127
16:15:40|0.6127
16:15:41|0.6125
16:15:42|0.6131
16:15:43|0.6131
16:15:43|0.6131
16:15:44|0.6131
16:15:46|0.6113
16:15:46|0.6113
16:15:48|0.6113
16:15:49|0.6119
16:15:50|0.6119
16:15:50|0.6133
16:15:52|0.6133
16:15:52|0.6136
16:15:54|0.6145
16:15:55|0.6145
16:15:56|0.6145
16:15:56|0.6145
16:15:58|0.6145
16:15:59|0.6145
16:15:59|0.6145
16:16:01|0.6148
16:16:02|0.6148
16:16:02|0.6148
16:16:04|0.6148
16:16:05|0.6135
16:16:05|0.6135
16:16:08|0.6135
16:16:09|0.6135
16:16:10|0.6135
16:16:11|0.6135
16:16:12|0.6135
16:16:12|0.6135
16:16:14|0.6135
16:16:14|0.6131
16:16:15|0.6131
16:16:16|0.6131
16:16:17|0.6131
16:16:18|0.6121
16:16:20|0.6121
16:16:21|0.6121
16:16:22|0.6121
16:16:23|0.6121
16:16:24|0.6121
16:16:25|0.6121
16:16:26|0.6121
16:16:27|0.6121
16:16:28|0.6121
16:16:29|0.6121
16:16:30|0.6121
16:16:32|0.6121
16:16:32|0.6121
16:16:34|0.6121
16:16:34|0.6145
16:16:35|0.6143
16:16:37|0.6143
16:16:38|0.6143
16:16:39|0.6134
16:16:40|0.6134
16:16:41|0.6134
16:16:41|0.6146
16:16:43|0.6146
16:16:43|0.6146
16:16:45|0.6174
16:16:46|0.6184
16:16:47|0.6184
16:16:48|0.6189
16:16:49|0.6195
16:16:50|0.619
16:16:50|0.6172
16:16:52|0.6156
16:16:52|0.6156
16:16:54|0.6156
16:16:54|0.6156
16:16:55|0.6156
16:16:57|0.6156
16:16:58|0.6156
16:16:59|0.6156
16:17:00|0.6156
16:17:01|0.6156
16:17:02|0.6156
16:17:03|0.6156
16:17:04|0.6156
16:17:05|0.6156
16:17:06|0.6156
16:17:07|0.6156
16:17:09|0.6156
16:17:10|0.6156
16:17:11|0.6156
16:17:12|0.6156
16:17:13|0.6156
16:17:14|0.6156
16:17:16|0.6156
16:17:17|0.6145
16:17:17|0.6145
16:17:18|0.6154
16:17:19|0.6154
16:17:20|0.6154
16:17:22|0.6154
16:17:23|0.6154
16:17:24|0.6154
16:17:25|0.6154
16:17:25|0.6154
16:17:26|0.6154
16:17:28|0.6154
16:17:29|0.6154
16:17:29|0.6121
16:17:30|0.6121
16:17:32|0.6121
16:17:32|0.6121
16:17:33|0.6121
16:17:34|0.6121
16:17:36|0.6121
16:17:37|0.6121
16:17:37|0.6121
16:17:39|0.6121
16:17:39|0.6121
16:17:41|0.6121
16:17:42|0.6121
16:17:43|0.6121
16:17:44|0.6121
16:17:45|0.6121
16:17:46|0.6121
16:17:47|0.6121
16:17:48|0.6121
16:17:49|0.6121
16:17:50|0.6121
16:17:51|0.6121
16:17:52|0.6121
16:17:53|0.6121
16:17:54|0.6135
16:17:55|0.6135
16:17:56|0.6135
16:17:57|0.6135
16:17:58|0.6135
16:17:59|0.6135
16:18:00|0.6135
16:18:01|0.6135
16:18:02|0.6135
16:18:03|0.6135
16:18:04|0.6135
16:18:05|0.6135
16:18:06|0.6135
16:18:07|0.6135
16:18:08|0.6135
16:18:10|0.6135
16:18:11|0.6135
16:18:12|0.6135
16:18:13|0.612
16:18:14|0.612
16:18:15|0.612
16:18:16|0.612
16:18:17|0.612
16:18:18|0.612
16:18:19|0.612
16:18:20|0.612
16:18:21|0.612
16:18:22|0.612
16:18:23|0.6149
16:18:24|0.6149
16:18:25|0.6149
16:18:26|0.6174
16:18:27|0.6174
16:18:28|0.6174
16:18:29|0.6183
16:18:30|0.6183
16:18:31|0.6183
16:18:32|0.6183
16:18:33|0.6183
16:18:34|0.6183
16:18:35|0.6183
16:18:36|0.6171
16:18:37|0.6171
16:18:38|0.6171
16:18:39|0.6171
16:18:40|0.6171
16:18:42|0.6171
16:18:42|0.6171
16:18:43|0.6171
16:18:45|0.6171
16:18:45|0.6171
16:18:46|0.6171
16:18:47|0.6171
16:18:48|0.6145
16:18:49|0.6145
16:18:50|0.6145
16:18:52|0.6145
16:18:52|0.6145
16:18:53|0.6114
16:18:54|0.6114
16:18:56|0.6114
16:18:56|0.6114
16:18:58|0.6114
16:18:58|0.6114
16:18:59|0.6114
16:19:00|0.6114
16:19:01|0.6114
16:19:02|0.6114
16:19:03|0.6118
16:19:04|0.6118
16:19:05|0.6118
16:19:07|0.6118
16:19:07|0.6118
16:19:09|0.6118
16:19:11|0.6134
16:19:12|0.6134
16:19:13|0.6134
16:19:14|0.6134
16:19:15|0.6108
16:19:16|0.6108
16:19:18|0.6108
16:19:18|0.6108
16:19:19|0.6108
16:19:20|0.612
16:19:21|0.612
16:19:23|0.612
16:19:24|0.612
16:19:25|0.612
16:19:26|0.612
16:19:27|0.6145
16:19:27|0.6131
16:19:28|0.6131
16:19:30|0.6131
16:19:31|0.613
16:19:32|0.613
16:19:33|0.613
16:19:34|0.613
16:19:35|0.6125
16:19:36|0.6125
16:19:38|0.6141
16:19:38|0.6145
16:19:40|0.6145
16:19:40|0.6138
16:19:42|0.6123
16:19:43|0.6123
16:19:44|0.6123
16:19:44|0.6123
16:19:45|0.6123
16:19:46|0.6123
16:19:48|0.6123
16:19:49|0.6123
16:19:50|0.6123
16:19:51|0.6123
16:19:52|0.6123
16:19:52|0.6123
16:19:54|0.6123
16:19:55|0.6123
16:19:55|0.6123
16:19:57|0.6123
16:19:57|0.6109
16:19:59|0.6109
16:19:59|0.6109
16:20:01|0.6109
16:20:01|0.6109
16:20:02|0.6129
16:20:04|0.6157
16:20:05|0.6157
16:20:06|0.6157
16:20:07|0.6157
16:20:08|0.6157
16:20:09|0.6157
16:20:10|0.6157
16:20:11|0.6132
16:20:11|0.6132
16:20:13|0.6132
16:20:13|0.6132
16:20:16|0.6132
16:20:17|0.6126
16:20:17|0.6129
16:20:18|0.6129
16:20:20|0.6129
16:20:20|0.6129
16:20:22|0.6129
16:20:22|0.6129
16:20:24|0.6129
16:20:25|0.6144
16:20:26|0.6142
16:20:26|0.6142
16:20:27|0.6142
16:20:29|0.6128
16:20:29|0.6128
16:20:30|0.6128
16:20:32|0.6128
16:20:33|0.6128
16:20:34|0.6128
16:20:35|0.6128
16:20:36|0.6128
16:20:36|0.6128
16:20:38|0.6128
16:20:39|0.6128
16:20:40|0.6128
16:20:41|0.6128
16:20:42|0.6128
16:20:43|0.6128
16:20:44|0.6128
16:20:46|0.6128
16:20:46|0.6128
16:20:48|0.6128
16:20:49|0.6128
16:20:50|0.6128
16:20:51|0.6128
16:20:52|0.6128
16:20:53|0.6128
16:20:54|0.6128
16:20:55|0.6128
16:20:57|0.6128
16:20:57|0.6128
16:20:58|0.6128
16:20:59|0.6114
16:21:00|0.6114
16:21:01|0.6114
16:21:03|0.6114
16:21:03|0.6114
16:21:04|0.6114
16:21:05|0.6114
16:21:07|0.6114
16:21:07|0.6114
16:21:08|0.6109
16:21:10|0.6109
16:21:10|0.6109
16:21:11|0.6109
16:21:12|0.6109
16:21:14|0.6109
16:21:15|0.6109
16:21:15|0.6109
16:21:17|0.6109
16:21:18|0.6109
16:21:18|0.6109
16:21:20|0.613
16:21:21|0.613
16:21:22|0.6131
16:21:23|0.6131
16:21:24|0.6131
16:21:26|0.6131
16:21:26|0.6131
16:21:27|0.6131
16:21:28|0.6131
16:21:29|0.6131
16:21:30|0.6131
16:21:31|0.6124
16:21:32|0.6124
16:21:33|0.6124
16:21:34|0.6124
16:21:35|0.6124
16:21:37|0.6124
16:21:37|0.6124
16:21:38|0.6124
16:21:40|0.6124
16:21:41|0.6132
16:21:42|0.6132
16:21:43|0.6132
16:21:44|0.6132
16:21:45|0.6132
16:21:46|0.6132
16:21:48|0.6132
16:21:48|0.6132
16:21:49|0.6132
16:21:51|0.6132
16:21:52|0.6132
16:21:53|0.6132
16:21:54|0.6132
16:21:54|0.6132
16:21:55|0.614
16:21:57|0.614
16:21:58|0.614
16:21:59|0.6143
16:21:59|0.6143
16:22:00|0.6143
16:22:03|0.6143
16:22:03|0.6143
16:22:04|0.6143
16:22:05|0.6143
16:22:06|0.6143
16:22:08|0.6143
16:22:08|0.6143
16:22:09|0.6143
16:22:10|0.6143
16:22:11|0.6143
16:22:13|0.6143
16:22:15|0.6143
16:22:16|0.614
16:22:17|0.614
16:22:18|0.614
16:22:20|0.614
16:22:21|0.614
16:22:22|0.614
16:22:23|0.614
16:22:23|0.614
16:22:25|0.614
16:22:26|0.614
16:22:27|0.614
16:22:28|0.614
16:22:29|0.614
16:22:30|0.614
16:22:31|0.614
16:22:32|0.614
16:22:33|0.614
16:22:34|0.614
16:22:35|0.614
16:22:36|0.6124
16:22:37|0.6124
16:22:38|0.6124
16:22:39|0.6124
16:22:40|0.6124
16:22:41|0.6124
16:22:42|0.6124
16:22:43|0.6124
16:22:45|0.6124
16:22:45|0.6124
16:22:46|0.6124
16:22:47|0.6124
16:22:49|0.6124
16:22:49|0.6136
16:22:50|0.6136
16:22:51|0.6136
16:22:52|0.6139
16:22:53|0.6139
16:22:54|0.6139
16:22:55|0.6139
16:22:56|0.6139
16:22:57|0.6139
16:22:59|0.6139
16:22:59|0.6139
16:23:01|0.6139
16:23:01|0.6167
16:23:02|0.6167
16:23:04|0.6167
16:23:04|0.6167
16:23:05|0.6167
16:23:06|0.6167
16:23:08|0.6167
16:23:08|0.6167
16:23:09|0.6167
16:23:10|0.6167
16:23:12|0.6167
16:23:12|0.6167
16:23:14|0.6167
16:23:15|0.6159
16:23:17|0.6159
16:23:18|0.6159
16:23:18|0.6159
16:23:20|0.6159
16:23:21|0.6159
16:23:22|0.6159
16:23:22|0.6175
16:23:24|0.6175
16:23:25|0.6175
16:23:25|0.6175
16:23:28|0.6175
16:23:28|0.6175
16:23:30|0.6175
16:23:31|0.6175
16:23:31|0.6175
16:23:33|0.6175
16:23:34|0.6175
16:23:35|0.6175
16:23:36|0.6175
16:23:37|0.6175
16:23:37|0.6175
16:23:39|0.6175
16:23:40|0.6175
16:23:41|0.6175
16:23:42|0.6175
16:23:43|0.6175
16:23:44|0.6175
16:23:45|0.6175
16:23:46|0.6175
16:23:47|0.6175
16:23:48|0.6175
16:23:49|0.6175
16:23:50|0.6175
16:23:51|0.6175
16:23:52|0.6175
16:23:53|0.6175
16:23:54|0.6175
16:23:55|0.6175
16:23:56|0.6175
16:23:57|0.6175
16:23:58|0.6176
16:23:59|0.6176
16:24:00|0.6176
16:24:01|0.6176
16:24:02|0.6176
16:24:04|0.6179
16:24:05|0.6179
16:24:05|0.6179
16:24:06|0.6183
16:24:08|0.6183
16:24:09|0.6183
16:24:10|0.6183
16:24:11|0.6183
16:24:12|0.6183
16:24:13|0.6183
16:24:14|0.6183
16:24:15|0.6183
16:24:16|0.6183
16:24:17|0.6183
16:24:18|0.6183
16:24:19|0.6183
16:24:21|0.6183
16:24:21|0.6183
16:24:23|0.6183
16:24:23|0.6183
16:24:25|0.6183
16:24:26|0.6183
16:24:26|0.6183
16:24:28|0.6183
16:24:29|0.6183
16:24:29|0.6183
16:24:31|0.6183
16:24:32|0.6183
16:24:33|0.6183
16:24:34|0.6183
16:24:35|0.6183
16:24:35|0.6183
16:24:36|0.6183
16:24:37|0.6168
16:24:40|0.6168
16:24:41|0.6168
16:24:42|0.6168
16:24:42|0.6168
16:24:43|0.6168
16:24:44|0.6187
16:24:45|0.6187
16:24:46|0.6187
16:24:47|0.6187
16:24:48|0.6187
16:24:49|0.6187
16:24:51|0.6187
16:24:52|0.6196
16:24:53|0.6196
16:24:54|0.6196
16:24:54|0.6196
16:24:56|0.6196
16:24:57|0.6196
16:24:58|0.6196
16:24:59|0.6196
16:24:59|0.6196
16:25:00|0.6196
16:25:02|0.6196
16:25:03|0.6196
16:25:04|0.6196
16:25:04|0.6196
16:25:06|0.6211
16:25:07|0.6211
16:25:08|0.6211
16:25:09|0.6223
16:25:10|0.6223
16:25:11|0.6223
16:25:12|0.6223
16:25:13|0.6223
16:25:14|0.6211
16:25:15|0.6211
16:25:16|0.6211
16:25:17|0.6211
16:25:18|0.6211
16:25:19|0.6211
16:25:20|0.6211
16:25:22|0.6226
16:25:22|0.6232
16:25:23|0.6232
16:25:25|0.6232
16:25:26|0.6232
16:25:27|0.6228
16:25:27|0.6228
16:25:28|0.6227
16:25:30|0.6227
16:25:31|0.6227
16:25:31|0.623
16:25:33|0.623
16:25:34|0.623
16:25:35|0.623
16:25:36|0.623
16:25:37|0.623
16:25:38|0.623
16:25:40|0.623
16:25:41|0.623
16:25:41|0.623
16:25:42|0.623
16:25:43|0.623
16:25:44|0.623
16:25:45|0.623
16:25:47|0.623
16:25:48|0.623
16:25:48|0.6233
16:25:49|0.6233
16:25:50|0.6238
16:25:52|0.6238
16:25:53|0.6238
16:25:54|0.6238
16:25:55|0.6238
16:25:56|0.6238
16:25:58|0.6238
16:25:59|0.6238
16:25:59|0.6249
16:26:01|0.6249
16:26:01|0.6249
16:26:03|0.6249
16:26:04|0.6249
16:26:05|0.6249
16:26:06|0.6249
16:26:07|0.6249
16:26:08|0.6249
16:26:09|0.6249
16:26:10|0.6249
16:26:11|0.6214
16:26:12|0.6214
16:26:13|0.6214
16:26:15|0.6214
16:26:15|0.6214
16:26:17|0.6214
16:26:19|0.6214
16:26:20|0.6214
16:26:21|0.6214
16:26:22|0.6214
16:26:23|0.6214
16:26:24|0.6214
16:26:25|0.6214
16:26:27|0.6214
16:26:28|0.6214
16:26:29|0.6214
16:26:30|0.6214
16:26:31|0.6214
16:26:31|0.6214
16:26:32|0.6214
16:26:34|0.6214
16:26:34|0.6214
16:26:35|0.6214
16:26:36|0.6214
16:26:37|0.6248
16:26:39|0.6248
16:26:39|0.6248
16:26:40|0.6248
16:26:42|0.6248
16:26:43|0.6248
16:26:43|0.6248
16:26:44|0.6248
16:26:46|0.6248
16:26:47|0.6248
16:26:48|0.6248
16:26:48|0.6221
16:26:50|0.6221
16:26:50|0.6225
16:26:52|0.6225
16:26:53|0.6225
16:26:54|0.6225
16:26:55|0.6225
16:26:56|0.6225
16:26:57|0.6225
16:26:58|0.6225
16:26:59|0.6225
16:27:01|0.6225
16:27:01|0.6225
16:27:02|0.6225
16:27:03|0.6225
16:27:04|0.6225
16:27:07|0.6223
16:27:08|0.6223
16:27:08|0.6223
16:27:09|0.6223
16:27:10|0.6223
16:27:11|0.6223
16:27:12|0.6223
16:27:13|0.6223
16:27:14|0.6223
16:27:16|0.6223
16:27:17|0.6223
16:27:18|0.6195
16:27:20|0.6195
16:27:21|0.6195
16:27:22|0.6195
16:27:23|0.6195
16:27:24|0.6195
16:27:25|0.6195
16:27:26|0.6195
16:27:27|0.6195
16:27:29|0.6206
16:27:30|0.6206
16:27:31|0.6206
16:27:32|0.6206
16:27:33|0.6206
16:27:34|0.6206
16:27:35|0.6206
16:27:35|0.6206
16:27:36|0.6206
16:27:37|0.6206
16:27:38|0.623
16:27:39|0.623
16:27:40|0.623
16:27:42|0.623
16:27:43|0.6227
16:27:43|0.6181
16:27:45|0.6181
16:27:45|0.6181
16:27:47|0.6181
16:27:48|0.6181
16:27:49|0.6209
16:27:50|0.6209
16:27:50|0.6209
16:27:51|0.6209
16:27:53|0.6209
16:27:54|0.6209
16:27:55|0.6209
16:27:56|0.6209
16:27:57|0.6209
16:27:58|0.6202
16:27:59|0.6202
16:28:00|0.6202
16:28:01|0.62
16:28:02|0.62
16:28:03|0.62
16:28:04|0.62
16:28:05|0.62
16:28:06|0.62
16:28:07|0.62
16:28:08|0.62
16:28:09|0.62
16:28:10|0.62
16:28:11|0.62
16:28:13|0.62
16:28:13|0.62
16:28:14|0.62
16:28:16|0.62
16:28:17|0.62
16:28:17|0.62
16:28:19|0.62
16:28:21|0.62
16:28:22|0.62
16:28:24|0.6184
16:28:25|0.6184
16:28:27|0.6184
16:28:27|0.6183
16:28:29|0.6183
16:28:29|0.6183
16:28:31|0.6183
16:28:32|0.6183
16:28:33|0.6183
16:28:34|0.6183
16:28:35|0.6183
16:28:36|0.6183
16:28:37|0.6183
16:28:38|0.6183
16:28:39|0.6183
16:28:41|0.6183
16:28:41|0.6183
16:28:42|0.6183
16:28:44|0.6183
16:28:45|0.6179
16:28:46|0.6179
16:28:47|0.6179
16:28:48|0.6179
16:28:48|0.6176
16:28:50|0.6176
16:28:51|0.6176
16:28:52|0.6176
16:28:53|0.6176
16:28:54|0.6176
16:28:55|0.6167
16:28:56|0.6167
16:28:57|0.6167
16:28:58|0.6167
16:28:59|0.6167
16:29:00|0.6167
16:29:01|0.6167
16:29:02|0.6167
16:29:03|0.6167
16:29:04|0.6167
16:29:05|0.6167
16:29:06|0.6167
16:29:07|0.6167
16:29:08|0.6167
16:29:09|0.6167
16:29:10|0.6167
16:29:11|0.6167
16:29:12|0.6167
16:29:13|0.6167
16:29:14|0.6182
16:29:15|0.6182
16:29:16|0.6182
16:29:17|0.6182
16:29:18|0.6182
16:29:19|0.6182
16:29:21|0.6182
16:29:22|0.6182
16:29:23|0.6182
16:29:23|0.6182
16:29:25|0.6182
16:29:26|0.6182
16:29:28|0.6182
16:29:29|0.6182
16:29:30|0.6182
16:29:31|0.6182
16:29:32|0.6182
16:29:32|0.6182
16:29:34|0.6182
16:29:34|0.6182
16:29:35|0.6157
16:29:37|0.6157
16:29:37|0.6157
16:29:38|0.6157
16:29:39|0.6157
16:29:41|0.6157
16:29:42|0.6157
16:29:43|0.6157
16:29:44|0.6157
16:29:45|0.6138
16:29:45|0.6138
16:29:46|0.6138
16:29:48|0.6138
16:29:49|0.6138
16:29:50|0.6138
16:29:51|0.6138
16:29:52|0.6138
16:29:53|0.6138
16:29:54|0.6138
16:29:55|0.6138
16:29:56|0.6138
16:29:57|0.6138
16:29:58|0.6138
16:29:59|0.6138
16:30:00|0.6138
16:30:01|0.6138
16:30:02|0.6138
16:30:03|0.6138
16:30:05|0.6138
16:30:05|0.6138
16:30:07|0.6138
16:30:07|0.6138
16:30:09|0.6138
16:30:09|0.6138
16:30:11|0.6138
16:30:12|0.6138
16:30:12|0.6138
16:30:13|0.6138
16:30:14|0.617
16:30:16|0.617
16:30:16|0.617
16:30:17|0.617
16:30:18|0.617
16:30:19|0.617
16:30:21|0.617
16:30:23|0.617
16:30:24|0.6145
16:30:25|0.6145
16:30:26|0.6145
16:30:27|0.6132
16:30:28|0.6114
16:30:29|0.6114
16:30:30|0.6114
16:30:31|0.6114
16:30:32|0.6114
16:30:33|0.6114
16:30:34|0.6114
16:30:35|0.6114
16:30:37|0.6114
16:30:37|0.6114
16:30:38|0.6114
16:30:39|0.6114
16:30:41|0.6114
16:30:42|0.6114
16:30:42|0.6114
16:30:43|0.6114
16:30:44|0.6114
16:30:45|0.6114
16:30:47|0.6138
16:30:47|0.6138
16:30:48|0.6138
16:30:49|0.6138
16:30:51|0.6138
16:30:52|0.6138
16:30:52|0.6138
16:30:53|0.6138
16:30:55|0.6138
16:30:55|0.6138
16:30:57|0.6138
16:30:57|0.6138
16:30:58|0.6138
16:30:59|0.6138
16:31:00|0.6138
16:31:02|0.617
16:31:03|0.617
16:31:04|0.617
16:31:05|0.6172
16:31:06|0.6172
16:31:07|0.6172
16:31:08|0.6172
16:31:09|0.6172
16:31:10|0.6176
16:31:11|0.6178
16:31:12|0.6182
16:31:13|0.6182
16:31:14|0.6183
16:31:15|0.6183
16:31:16|0.6183
16:31:17|0.6183
16:31:18|0.6205
16:31:19|0.6205
16:31:20|0.6205
16:31:21|0.6189
16:31:22|0.6189
16:31:23|0.6189
16:31:25|0.6189
16:31:26|0.6189
16:31:27|0.6189
16:31:28|0.62
16:31:29|0.62
16:31:30|0.62
16:31:32|0.62
16:31:32|0.62
16:31:33|0.62
16:31:35|0.62
16:31:35|0.62
16:31:37|0.62
16:31:38|0.62
16:31:38|0.62
16:31:39|0.62
16:31:41|0.62
16:31:42|0.62
16:31:42|0.62
16:31:43|0.62
16:31:45|0.62
16:31:46|0.62
16:31:46|0.62
16:31:48|0.62
16:31:49|0.62
16:31:50|0.62
16:31:50|0.62
16:31:52|0.62
16:31:53|0.62
16:31:54|0.62
16:31:55|0.62
16:31:56|0.62
16:31:56|0.62
16:31:58|0.62
16:31:59|0.62
16:31:59|0.62
16:32:01|0.6194
16:32:02|0.6194
16:32:03|0.6194
16:32:04|0.6194
16:32:04|0.6194
16:32:06|0.6194
16:32:07|0.6194
16:32:08|0.6194
16:32:09|0.6194
16:32:10|0.6194
16:32:10|0.6194
16:32:11|0.6194
16:32:13|0.6194
16:32:13|0.6194
16:32:15|0.6194
16:32:15|0.6194
16:32:16|0.6194
16:32:18|0.6194
16:32:19|0.6194
16:32:20|0.6194
16:32:21|0.6194
16:32:22|0.6194
16:32:23|0.6188
16:32:24|0.6188
16:32:26|0.6188
16:32:27|0.6188
16:32:27|0.6188
16:32:29|0.6188
16:32:29|0.6188
16:32:31|0.6188
16:32:32|0.6188
16:32:33|0.6188
16:32:34|0.6188
16:32:35|0.6188
16:32:36|0.6188
16:32:37|0.6188
16:32:38|0.6188
16:32:39|0.6188
16:32:40|0.6188
16:32:41|0.6188
16:32:42|0.6188
16:32:43|0.6188
16:32:44|0.6188
16:32:45|0.6188
16:32:46|0.6188
16:32:47|0.6188
16:32:48|0.6188
16:32:49|0.6188
16:32:50|0.6188
16:32:51|0.6188
16:32:52|0.6188
16:32:53|0.6188
16:32:54|0.6188
16:32:55|0.6188
16:32:56|0.6188
16:32:57|0.6188
16:32:58|0.6188
16:32:59|0.6188
16:33:00|0.6188
16:33:01|0.6188
16:33:02|0.6188
16:33:03|0.6188
16:33:04|0.6188
16:33:05|0.6188
16:33:06|0.6188
16:33:07|0.6188
16:33:08|0.6188
16:33:09|0.6188
16:33:10|0.6188
16:33:11|0.6188
16:33:12|0.6188
16:33:14|0.6188
16:33:15|0.6188
16:33:15|0.6188
16:33:16|0.6188
16:33:18|0.6188
16:33:18|0.6188
16:33:19|0.6188
16:33:21|0.6188
16:33:21|0.6188
16:33:23|0.6188
16:33:23|0.6188
16:33:25|0.6188
16:33:25|0.6188
16:33:27|0.6188
16:33:27|0.6188
16:33:29|0.6188
16:33:30|0.6188
16:33:30|0.6188
16:33:32|0.6188
16:33:33|0.6188
16:33:34|0.6188
16:33:34|0.6188
16:33:36|0.6114
16:33:36|0.6088
16:33:37|0.6088
16:33:39|0.6088
16:33:40|0.6088
16:33:41|0.6088
16:33:42|0.6088
16:33:42|0.6088
16:33:44|0.6088
16:33:45|0.6088
16:33:45|0.6088
16:33:47|0.6088
16:33:48|0.6088
16:33:49|0.6088
16:33:49|0.6088
16:33:51|0.6088
16:33:52|0.6088
16:33:53|0.6088
16:33:53|0.6088
16:33:55|0.6088
16:33:56|0.6088
16:33:57|0.6088
16:33:58|0.6088
16:33:59|0.6088
16:34:00|0.6088
16:34:01|0.6088
16:34:02|0.6088
16:34:03|0.6088
16:34:04|0.6088
16:34:05|0.6103
16:34:06|0.6103
16:34:07|0.6103
16:34:08|0.6111
16:34:09|0.6111
16:34:10|0.6111
16:34:11|0.6114
16:34:12|0.6114
16:34:13|0.6115
16:34:14|0.6115
16:34:15|0.6115
16:34:16|0.6115
16:34:17|0.6115
16:34:18|0.6115
16:34:20|0.6115
16:34:20|0.6115
16:34:21|0.6115
16:34:22|0.6115
16:34:23|0.6115
16:34:25|0.6115
16:34:25|0.6115
16:34:26|0.6115
16:34:29|0.6115
16:34:30|0.6115
16:34:30|0.6115
16:34:32|0.6115
16:34:32|0.6115
16:34:34|0.6115
16:34:34|0.6115
16:34:36|0.6146
16:34:37|0.6146
16:34:38|0.614
16:34:38|0.614
16:34:39|0.614
16:34:41|0.614
16:34:42|0.614
16:34:43|0.6136
16:34:44|0.6136
16:34:45|0.6136
16:34:46|0.6136
16:34:47|0.6136
16:34:47|0.6136
16:34:49|0.6136
16:34:50|0.6136
16:34:51|0.6136
16:34:52|0.6136
16:34:53|0.6136
16:34:54|0.6136
16:34:54|0.6136
16:34:55|0.6136
16:34:57|0.6136
16:34:58|0.6136
16:34:59|0.6136
16:34:59|0.6136
16:35:01|0.6136
16:35:02|0.6136
16:35:03|0.6136
16:35:04|0.6136
16:35:05|0.6114
16:35:06|0.6114
16:35:08|0.6114
16:35:08|0.6114
16:35:10|0.6114
16:35:10|0.6114
16:35:11|0.6141
16:35:12|0.6141
16:35:13|0.6141
16:35:15|0.6141
16:35:15|0.6141
16:35:16|0.6141
16:35:18|0.6141
16:35:18|0.6141
16:35:20|0.6141
16:35:20|0.6141
16:35:22|0.6141
16:35:22|0.6141
16:35:23|0.6141
16:35:25|0.6114
16:35:26|0.6114
16:35:27|0.6114
16:35:28|0.6114
16:35:30|0.6114
16:35:31|0.6114
16:35:31|0.6114
16:35:32|0.6114
16:35:33|0.6114
16:35:35|0.6114
16:35:36|0.6114
16:35:37|0.6114
16:35:37|0.6114
16:35:39|0.6114
16:35:40|0.6114
16:35:41|0.6114
16:35:42|0.6114
16:35:42|0.6103
16:35:43|0.6103
16:35:44|0.6099
16:35:46|0.6099
16:35:47|0.6099
16:35:48|0.6099
16:35:49|0.6099
16:35:50|0.6099
16:35:52|0.6099
16:35:52|0.6099
16:35:54|0.6099
16:35:54|0.6099
16:35:55|0.6099
16:35:56|0.6099
16:35:58|0.6099
16:35:58|0.6099
16:35:59|0.6099
16:36:01|0.6099
16:36:02|0.6099
16:36:03|0.6099
16:36:04|0.6099
16:36:05|0.6099
16:36:06|0.6099
16:36:07|0.6099
16:36:08|0.6099
16:36:09|0.6099
16:36:10|0.6099
16:36:11|0.6099
16:36:12|0.6099
16:36:13|0.6099
16:36:14|0.6099
16:36:15|0.6099
16:36:16|0.6099
16:36:17|0.6099
16:36:18|0.6099
16:36:19|0.6099
16:36:20|0.6095
16:36:21|0.6095
16:36:22|0.6095
16:36:23|0.6095
16:36:24|0.6095
16:36:25|0.6095
16:36:26|0.6095
16:36:28|0.6095
16:36:28|0.6095
16:36:30|0.6095
16:36:31|0.6095
16:36:32|0.6095
16:36:34|0.6115
16:36:34|0.6115
16:36:36|0.6115
16:36:36|0.6116
16:36:37|0.6116
16:36:38|0.6116
16:36:40|0.6116
16:36:40|0.6116
16:36:41|0.6116
16:36:42|0.6116
16:36:43|0.6116
16:36:44|0.6116
16:36:46|0.6116
16:36:47|0.6116
16:36:49|0.6095
16:36:49|0.6095
16:36:50|0.6095
16:36:51|0.6095
16:36:52|0.6102
16:36:54|0.6102
16:36:55|0.6102
16:36:55|0.6102
16:36:57|0.6102
16:36:58|0.6102
16:36:58|0.6102
16:36:59|0.6102
16:37:00|0.6102
16:37:01|0.6102
16:37:03|0.6102
16:37:03|0.6102
16:37:05|0.6102
16:37:05|0.6094
16:37:06|0.6094
16:37:07|0.6094
16:37:09|0.6094
16:37:09|0.6094
16:37:10|0.6094
16:37:11|0.6094
16:37:13|0.6094
16:37:14|0.6094
16:37:14|0.6094
16:37:15|0.6094
16:37:16|0.6094
16:37:18|0.6094
16:37:19|0.6094
16:37:20|0.6094
16:37:20|0.6094
16:37:21|0.6094
16:37:22|0.6094
16:37:23|0.6094
16:37:24|0.6094
16:37:25|0.6094
16:37:27|0.6094
16:37:28|0.6094
16:37:29|0.6094
16:37:31|0.6094
16:37:32|0.6094
16:37:32|0.6094
16:37:33|0.6094
16:37:34|0.6094
16:37:35|0.6094
16:37:36|0.6094
16:37:37|0.6094
16:37:39|0.6094
16:37:40|0.6094
16:37:41|0.6094
16:37:42|0.611
16:37:42|0.611
16:37:43|0.611
16:37:45|0.611
16:37:46|0.611
16:37:47|0.611
16:37:48|0.611
16:37:49|0.611
16:37:49|0.611
16:37:50|0.611
16:37:51|0.611
16:37:53|0.611
16:37:53|0.611
16:37:54|0.611
16:37:56|0.611
16:37:57|0.611
16:37:58|0.611
16:37:59|0.611
16:37:59|0.611
16:38:01|0.611
16:38:02|0.611
16:38:03|0.611
16:38:03|0.611
16:38:05|0.611
16:38:06|0.611
16:38:07|0.611
16:38:08|0.611
16:38:08|0.611
16:38:10|0.611
16:38:11|0.611
16:38:12|0.611
16:38:13|0.611
16:38:13|0.611
16:38:15|0.611
16:38:16|0.611
16:38:17|0.611
16:38:18|0.611
16:38:19|0.611
16:38:21|0.611
16:38:21|0.611
16:38:22|0.611
16:38:23|0.611
16:38:25|0.611
16:38:25|0.611
16:38:26|0.611
16:38:27|0.611
16:38:29|0.611
16:38:30|0.611
16:38:30|0.611
16:38:32|0.611
16:38:33|0.611
16:38:34|0.611
16:38:35|0.611
16:38:36|0.611
16:38:36|0.611
16:38:38|0.611
16:38:39|0.611
16:38:40|0.611
16:38:41|0.611
16:38:42|0.611
16:38:44|0.611
16:38:44|0.611
16:38:46|0.611
16:38:47|0.611
16:38:47|0.611
16:38:49|0.611
16:38:49|0.611
16:38:51|0.611
16:38:52|0.611
16:38:53|0.611
16:38:54|0.611
16:38:55|0.611
16:38:56|0.611
16:38:57|0.611
16:38:58|0.611
16:38:59|0.611
16:39:00|0.611
16:39:01|0.611
16:39:02|0.611
16:39:03|0.611
16:39:04|0.611
16:39:05|0.611
16:39:06|0.611
16:39:07|0.611
16:39:09|0.611
16:39:10|0.611
16:39:11|0.611
16:39:11|0.611
16:39:12|0.611
16:39:13|0.611
16:39:14|0.611
16:39:16|0.611
16:39:16|0.611
16:39:17|0.61
16:39:18|0.61
16:39:20|0.61
16:39:21|0.61
16:39:22|0.61
16:39:23|0.61
16:39:24|0.6107
16:39:25|0.6107
16:39:26|0.6107
16:39:27|0.6107
16:39:28|0.6107
16:39:29|0.6107
16:39:31|0.6107
16:39:31|0.611
16:39:33|0.611
16:39:34|0.611
16:39:34|0.611
16:39:35|0.611
16:39:37|0.611
16:39:38|0.611
16:39:39|0.612
16:39:40|0.612
16:39:41|0.612
16:39:42|0.612
16:39:44|0.612
16:39:44|0.612
16:39:46|0.612
16:39:47|0.612
16:39:48|0.612
16:39:49|0.612
16:39:50|0.612
16:39:51|0.612
16:39:52|0.612
16:39:54|0.612
16:39:54|0.612
16:39:55|0.612
16:39:56|0.6126
16:39:58|0.6126
16:39:58|0.6126
16:39:59|0.6126
16:40:00|0.6126
16:40:02|0.6126
16:40:03|0.6126
16:40:03|0.6126
16:40:04|0.6126
16:40:07|0.6126
16:40:08|0.6126
16:40:09|0.6126
16:40:10|0.6126
16:40:11|0.6126
16:40:12|0.6126
16:40:14|0.6126
16:40:15|0.6126
16:40:16|0.6126
16:40:17|0.6126
16:40:19|0.6126
16:40:20|0.6126
16:40:21|0.6126
16:40:22|0.6126
16:40:24|0.6126
16:40:25|0.6126
16:40:25|0.6126
16:40:27|0.6126
16:40:27|0.6126
16:40:29|0.6126
16:40:30|0.6126
16:40:32|0.6126
16:40:33|0.6126
16:40:34|0.6126
16:40:35|0.6126
16:40:37|0.6126
16:40:38|0.6126
16:40:39|0.6126
16:40:40|0.6126
16:40:41|0.6126
16:40:42|0.6133
16:40:43|0.6133
16:40:44|0.6133
16:40:45|0.6133
16:40:46|0.6133
16:40:47|0.6133
16:40:49|0.6133
16:40:50|0.6133
16:40:52|0.6133
16:40:53|0.6133
16:40:54|0.6133
16:40:54|0.6133
16:40:55|0.6133
16:40:57|0.6133
16:40:57|0.6133
16:40:59|0.6133
16:41:00|0.6133
16:41:01|0.6133
16:41:02|0.6133
16:41:03|0.6133
16:41:04|0.6133
16:41:05|0.6133
16:41:06|0.6133
16:41:08|0.6133
16:41:08|0.6133
16:41:09|0.6133
16:41:10|0.6133
16:41:12|0.6133
16:41:13|0.6137
16:41:13|0.6137
16:41:16|0.6137
16:41:17|0.6137
16:41:17|0.6137
16:41:19|0.6137
16:41:19|0.6137
16:41:20|0.6137
16:41:21|0.6137
16:41:22|0.6137
16:41:24|0.6137
16:41:25|0.6137
16:41:26|0.6137
16:41:27|0.6118
16:41:28|0.6118
16:41:30|0.6118
16:41:30|0.6118
16:41:32|0.6118
16:41:34|0.6118
16:41:35|0.6118
16:41:36|0.6118
16:41:37|0.6118
16:41:38|0.6118
16:41:39|0.6118
16:41:40|0.6118
16:41:41|0.6118
16:41:42|0.6118
16:41:43|0.6118
16:41:44|0.6118
16:41:46|0.6118
16:41:47|0.6118
16:41:48|0.6118
16:41:48|0.6118
16:41:50|0.6118
16:41:51|0.6118
16:41:52|0.6118
16:41:53|0.6118
16:41:53|0.6118
16:41:54|0.6118
16:41:56|0.6118
16:41:57|0.6118
16:41:58|0.6118
16:41:59|0.6118
16:42:00|0.6118
16:42:01|0.6118
16:42:02|0.6118
16:42:03|0.6118
16:42:04|0.6137
16:42:05|0.6143
16:42:06|0.6145
16:42:07|0.615
16:42:08|0.615
16:42:09|0.615
16:42:10|0.6176
16:42:11|0.6176
16:42:12|0.6176
16:42:13|0.6176
16:42:14|0.6176
16:42:15|0.6176
16:42:16|0.6176
16:42:17|0.619
16:42:18|0.619
16:42:19|0.619
16:42:20|0.6186
16:42:21|0.6186
16:42:22|0.6186
16:42:23|0.6186
16:42:24|0.6186
16:42:25|0.6186
16:42:26|0.6186
16:42:27|0.6186
16:42:29|0.6186
16:42:30|0.6186
16:42:30|0.6186
16:42:32|0.6186
16:42:33|0.6186
16:42:35|0.6186
16:42:36|0.6186
16:42:37|0.6186
16:42:37|0.6186
16:42:38|0.6186
16:42:40|0.6151
16:42:42|0.6151
16:42:43|0.6151
16:42:43|0.6151
16:42:44|0.6151
16:42:46|0.6151
16:42:47|0.6151
16:42:48|0.6151
16:42:48|0.6151
16:42:49|0.6151
16:42:51|0.6151
16:42:52|0.6151
16:42:53|0.6151
16:42:54|0.6151
16:42:55|0.6151
16:42:56|0.6151
16:42:56|0.6151
16:42:58|0.618
16:42:59|0.618
16:43:00|0.618
16:43:01|0.618
16:43:02|0.618
16:43:03|0.618
16:43:04|0.618
16:43:06|0.618
16:43:07|0.618
16:43:07|0.618
16:43:08|0.6183
16:43:09|0.6183
16:43:10|0.6183
16:43:11|0.6183
16:43:12|0.6183
16:43:13|0.6183
16:43:15|0.6189
16:43:15|0.6199
16:43:16|0.6199
16:43:17|0.6197
16:43:18|0.6197
16:43:20|0.6197
16:43:21|0.6197
16:43:22|0.6197
16:43:23|0.6197
16:43:25|0.6197
16:43:25|0.6197
16:43:27|0.6197
16:43:27|0.6197
16:43:28|0.6197
16:43:29|0.6197
16:43:31|0.6197
16:43:32|0.6197
16:43:32|0.6197
16:43:34|0.6197
16:43:36|0.6197
16:43:37|0.6197
16:43:38|0.6197
16:43:39|0.6197
16:43:39|0.6197
16:43:41|0.6197
16:43:42|0.6197
16:43:43|0.6197
16:43:44|0.6197
16:43:46|0.6197
16:43:47|0.6164
16:43:48|0.6164
16:43:49|0.6176
16:43:50|0.6176
16:43:52|0.6176
16:43:53|0.6176
16:43:54|0.6176
16:43:55|0.6176
16:43:56|0.6176
16:43:57|0.6176
16:43:58|0.6176
16:43:59|0.6176
16:44:00|0.6191
16:44:01|0.6191
16:44:02|0.6191
16:44:03|0.6191
16:44:04|0.6191
16:44:05|0.6191
16:44:06|0.6191
16:44:07|0.6191
16:44:08|0.6191
16:44:10|0.6191
16:44:10|0.6191
16:44:11|0.6191
16:44:13|0.6191
16:44:13|0.6177
16:44:14|0.6177
16:44:15|0.6177
16:44:16|0.6177
16:44:17|0.6177
16:44:18|0.6177
16:44:20|0.6177
16:44:20|0.6177
16:44:22|0.6177
16:44:22|0.6177
16:44:23|0.6177
16:44:24|0.6177
16:44:25|0.6177
16:44:27|0.6177
16:44:28|0.6177
16:44:29|0.6177
16:44:29|0.6177
16:44:31|0.6177
16:44:32|0.6177
16:44:33|0.6177
16:44:34|0.6177
16:44:36|0.6177
16:44:37|0.616
16:44:38|0.616
16:44:39|0.6145
16:44:40|0.6145
16:44:41|0.6145
16:44:43|0.6145
16:44:44|0.6145
16:44:45|0.613
16:44:45|0.613
16:44:46|0.6135
16:44:48|0.6135
16:44:49|0.6135
16:44:50|0.6135
16:44:51|0.6135
16:44:52|0.6135
16:44:53|0.6135
16:44:55|0.6135
16:44:55|0.6135
16:44:57|0.6135
16:44:58|0.6135
16:44:59|0.6135
16:45:00|0.6135
16:45:01|0.6135
16:45:02|0.6135
16:45:04|0.6135
16:45:05|0.6135
16:45:06|0.6135
16:45:06|0.6135
16:45:07|0.6135
16:45:09|0.6135
16:45:10|0.6135
16:45:11|0.6135
16:45:12|0.6135
16:45:13|0.6135
16:45:14|0.6135
16:45:15|0.6135
16:45:16|0.6135
16:45:17|0.6135
16:45:18|0.6135
16:45:19|0.6135
16:45:20|0.6135
16:45:21|0.6135
16:45:22|0.6135
16:45:23|0.6135
16:45:24|0.6135
16:45:25|0.6135
16:45:26|0.6135
16:45:27|0.6135
16:45:28|0.6135
16:45:29|0.6135
16:45:30|0.6135
16:45:32|0.6135
16:45:32|0.6135
16:45:33|0.6135
16:45:34|0.6135
16:45:36|0.6135
16:45:38|0.6135
16:45:39|0.6135
16:45:40|0.6135
16:45:41|0.6135
16:45:42|0.6135
16:45:43|0.6135
16:45:44|0.6135
16:45:45|0.6135
16:45:46|0.6135
16:45:47|0.6158
16:45:48|0.6158
16:45:49|0.6158
16:45:50|0.6158
16:45:51|0.6158
16:45:52|0.6158
16:45:53|0.6159
16:45:54|0.6159
16:45:55|0.6159
16:45:56|0.6159
16:45:58|0.6159
16:45:58|0.6159
16:46:00|0.6159
16:46:01|0.6159
16:46:01|0.6159
16:46:02|0.6159
16:46:03|0.6159
16:46:04|0.6159
16:46:06|0.6159
16:46:06|0.6159
16:46:08|0.6159
16:46:08|0.6159
16:46:09|0.6159
16:46:10|0.6159
16:46:11|0.6159
16:46:13|0.6159
16:46:13|0.6159
16:46:14|0.6159
16:46:15|0.6159
16:46:16|0.6159
16:46:17|0.6159
16:46:18|0.6159
16:46:19|0.6159
16:46:21|0.6159
16:46:22|0.6159
16:46:22|0.6159
16:46:24|0.6125
16:46:25|0.6125
16:46:25|0.6125
16:46:26|0.6125
16:46:28|0.6125
16:46:28|0.6125
16:46:29|0.6125
16:46:30|0.6125
16:46:31|0.6125
16:46:32|0.6125
16:46:33|0.6125
16:46:34|0.6125
16:46:36|0.6125
16:46:38|0.6116
16:46:39|0.6116
16:46:40|0.6116
16:46:40|0.6116
16:46:41|0.6116
16:46:43|0.6116
16:46:44|0.6116
16:46:44|0.6116
16:46:46|0.6116
16:46:46|0.6116
16:46:48|0.6116
16:46:49|0.6114
16:46:50|0.6114
16:46:50|0.6114
16:46:51|0.6114
16:46:52|0.6114
16:46:53|0.6114
16:46:54|0.6114
16:46:56|0.6114
16:46:57|0.6092
16:46:57|0.6084
16:46:59|0.6084
16:47:00|0.6084
16:47:01|0.6084
16:47:02|0.6084
16:47:03|0.6084
16:47:04|0.6084
16:47:05|0.6084
16:47:06|0.6083
16:47:07|0.6083
16:47:08|0.6083
16:47:09|0.6083
16:47:10|0.6083
16:47:11|0.6083
16:47:12|0.6083
16:47:13|0.6083
16:47:14|0.6083
16:47:15|0.6083
16:47:16|0.6083
16:47:17|0.6083
16:47:18|0.6083
16:47:19|0.6083
16:47:20|0.6083
16:47:21|0.6083
16:47:22|0.6109
16:47:23|0.6114
16:47:24|0.6114
16:47:25|0.6118
16:47:26|0.6118
16:47:27|0.6118
16:47:28|0.6118
16:47:29|0.6118
16:47:30|0.6118
16:47:31|0.6118
16:47:32|0.6118
16:47:33|0.6118
16:47:34|0.6118
16:47:36|0.6118
16:47:37|0.6118
16:47:37|0.6106
16:47:39|0.6106
16:47:39|0.6106
16:47:41|0.6106
16:47:42|0.6106
16:47:43|0.6106
16:47:45|0.6106
16:47:46|0.6106
16:47:47|0.6106
16:47:48|0.6106
16:47:48|0.6106
16:47:50|0.6106
16:47:51|0.6106
16:47:52|0.6106
16:47:53|0.6106
16:47:54|0.6106
16:47:55|0.6106
16:47:56|0.6106
16:47:58|0.6106
16:47:58|0.6106
16:48:00|0.6106
16:48:00|0.6106
16:48:01|0.6106
16:48:02|0.6106
16:48:03|0.6106
16:48:04|0.6106
16:48:06|0.6106
16:48:06|0.6095
16:48:07|0.6095
16:48:09|0.6095
16:48:10|0.6095
16:48:10|0.6095
16:48:12|0.6095
16:48:13|0.6095
16:48:13|0.6095
16:48:15|0.6095
16:48:15|0.6095
16:48:16|0.6095
16:48:17|0.6095
16:48:18|0.6095
16:48:20|0.6095
16:48:20|0.6119
16:48:22|0.6119
16:48:22|0.6119
16:48:23|0.6119
16:48:24|0.6119
16:48:25|0.6119
16:48:26|0.6119
16:48:27|0.6119
16:48:28|0.6119
16:48:29|0.6119
16:48:31|0.6119
16:48:31|0.6119
16:48:33|0.6119
16:48:33|0.6119
16:48:35|0.6119
16:48:36|0.6119
16:48:37|0.6119
16:48:38|0.6119
16:48:40|0.6119
16:48:41|0.6119
16:48:42|0.6119
16:48:43|0.6119
16:48:44|0.6119
16:48:45|0.6119
16:48:46|0.6119
16:48:47|0.6119
16:48:49|0.6119
16:48:49|0.6119
16:48:51|0.6092
16:48:52|0.6092
16:48:53|0.6092
16:48:54|0.6092
16:48:55|0.6092
16:48:56|0.6092
16:48:57|0.6092
16:48:58|0.6092
16:48:59|0.6092
16:49:00|0.6092
16:49:01|0.6092
16:49:02|0.6092
16:49:03|0.6092
16:49:04|0.6092
16:49:05|0.6092
16:49:06|0.6092
16:49:08|0.6092
16:49:08|0.6092
16:49:09|0.6092
16:49:10|0.6092
16:49:11|0.6092
16:49:12|0.6092
16:49:14|0.6092
16:49:14|0.6092
16:49:15|0.6092
16:49:16|0.6092
16:49:18|0.6092
16:49:18|0.6092
16:49:20|0.6092
16:49:20|0.6092
16:49:21|0.6092
16:49:23|0.6092
16:49:23|0.6092
16:49:25|0.6092
16:49:26|0.6092
16:49:26|0.6092
16:49:28|0.6092
16:49:29|0.6092
16:49:30|0.6092
16:49:31|0.6092
16:49:31|0.6092
16:49:33|0.6092
16:49:34|0.6092
16:49:34|0.6092
16:49:35|0.6092
16:49:37|0.6092
16:49:38|0.6092
16:49:39|0.6092
16:49:41|0.6092
16:49:41|0.6092
16:49:43|0.6092
16:49:44|0.6092
16:49:45|0.6092
16:49:46|0.6092
16:49:47|0.6092
16:49:47|0.6092
16:49:49|0.6092
16:49:50|0.6092
16:49:51|0.6092
16:49:52|0.6092
16:49:53|0.6092
16:49:54|0.6092
16:49:56|0.6092
16:49:56|0.6125
16:49:58|0.6125
16:49:58|0.6125
16:50:00|0.6125
16:50:01|0.6125
16:50:02|0.6125
16:50:03|0.6125
16:50:04|0.6125
16:50:06|0.6125
16:50:07|0.6125
16:50:07|0.6125
16:50:08|0.6125
16:50:10|0.6125
16:50:10|0.6125
16:50:12|0.6125
16:50:12|0.6125
16:50:14|0.6125
16:50:14|0.6125
16:50:15|0.6129
16:50:16|0.6129
16:50:17|0.6129
16:50:18|0.6129
16:50:19|0.6129
16:50:20|0.6129
16:50:21|0.6129
16:50:23|0.6129
16:50:23|0.6129
16:50:25|0.6129
16:50:25|0.6127
16:50:26|0.6127
16:50:27|0.6127
16:50:29|0.6127
16:50:29|0.6127
16:50:30|0.6126
16:50:32|0.6126
16:50:33|0.6126
16:50:33|0.6126
16:50:34|0.6126
16:50:36|0.6126
16:50:36|0.6126
16:50:37|0.6126
16:50:38|0.6126
16:50:40|0.6126
16:50:41|0.6126
16:50:42|0.6126
16:50:44|0.6111
16:50:45|0.6099
16:50:46|0.6099
16:50:47|0.6099
16:50:48|0.6099
16:50:49|0.6099
16:50:50|0.6099
16:50:50|0.6099
16:50:52|0.6099
16:50:53|0.6099
16:50:54|0.6099
16:50:55|0.6099
16:50:56|0.6099
16:50:56|0.6099
16:50:58|0.6099
16:50:59|0.6099
16:51:00|0.6099
16:51:00|0.6099
16:51:02|0.6099
16:51:03|0.6099
16:51:04|0.6099
16:51:05|0.6099
16:51:06|0.6099
16:51:06|0.6099
16:51:08|0.6099
16:51:09|0.6099
16:51:10|0.6099
16:51:10|0.6099
16:51:12|0.6099
16:51:13|0.6099
16:51:14|0.6099
16:51:15|0.6107
16:51:16|0.6107
16:51:17|0.6107
16:51:18|0.6107
16:51:19|0.6107
16:51:20|0.6107
16:51:21|0.6107
16:51:22|0.6107
16:51:23|0.6107
16:51:24|0.6107
16:51:25|0.6107
16:51:26|0.6107
16:51:28|0.6107
16:51:28|0.6107
16:51:29|0.6107
16:51:30|0.6107
16:51:31|0.6107
16:51:32|0.6107
16:51:34|0.6107
16:51:34|0.6107
16:51:35|0.6107
16:51:36|0.6107
16:51:38|0.6107
16:51:38|0.6107
16:51:39|0.6107
16:51:40|0.6107
16:51:42|0.6107
16:51:44|0.6107
16:51:44|0.6107
16:51:45|0.6107
16:51:46|0.6107
16:51:47|0.6107
16:51:49|0.6107
16:51:49|0.6107
16:51:51|0.6118
16:51:52|0.6118
16:51:53|0.6118
16:51:53|0.6118
16:51:55|0.6118
16:51:56|0.6118
16:51:56|0.6118
16:51:58|0.6118
16:51:58|0.6118
16:52:00|0.6118
16:52:00|0.6118
16:52:02|0.6118
16:52:03|0.6118
16:52:04|0.6118
16:52:05|0.6118
16:52:06|0.6118
16:52:07|0.6118
16:52:08|0.6118
16:52:09|0.6118
16:52:10|0.6118
16:52:11|0.6118
16:52:12|0.6118
16:52:13|0.6118
16:52:14|0.6118
16:52:15|0.6118
16:52:16|0.6118
16:52:17|0.6118
16:52:18|0.6118
16:52:19|0.6118
16:52:20|0.6118
16:52:21|0.6118
16:52:22|0.6118
16:52:23|0.6118
16:52:24|0.6118
16:52:25|0.6118
16:52:26|0.6118
16:52:27|0.6118
16:52:28|0.6118
16:52:29|0.6118
16:52:30|0.6118
16:52:31|0.6118
16:52:32|0.6118
16:52:33|0.6118
16:52:34|0.6118
16:52:35|0.6118
16:52:36|0.6118
16:52:37|0.6118
16:52:38|0.6118
16:52:39|0.6118
16:52:40|0.6118
16:52:41|0.6118
16:52:42|0.6118
16:52:44|0.6118
16:52:45|0.6118
16:52:47|0.6118
16:52:47|0.6118
16:52:48|0.6118
16:52:49|0.6118
16:52:51|0.6118
16:52:52|0.6118
16:52:53|0.6118
16:52:53|0.6118
16:52:55|0.6118
16:52:55|0.6118
16:52:57|0.6118
16:52:58|0.6118
16:52:59|0.6118
16:53:00|0.6118
16:53:01|0.6145
16:53:02|0.6145
16:53:04|0.6145
16:53:04|0.6145
16:53:05|0.6145
16:53:06|0.6145
16:53:07|0.6145
16:53:09|0.6145
16:53:10|0.6145
16:53:11|0.6145
16:53:12|0.6145
16:53:12|0.6145
16:53:13|0.6145
16:53:14|0.6145
16:53:16|0.6145
16:53:17|0.6145
16:53:18|0.6145
16:53:18|0.6145
16:53:19|0.6145
16:53:20|0.6145
16:53:21|0.6145
16:53:22|0.6145
16:53:23|0.6145
16:53:24|0.6153
16:53:26|0.6153
16:53:26|0.6155
16:53:28|0.6155
16:53:28|0.6155
16:53:29|0.6155
16:53:30|0.6155
16:53:31|0.6155
16:53:32|0.6155
16:53:33|0.612
16:53:34|0.612
16:53:36|0.612
16:53:36|0.612
16:53:38|0.612
16:53:38|0.612
16:53:40|0.612
16:53:41|0.612
16:53:42|0.612
16:53:43|0.612
16:53:45|0.612
16:53:46|0.612
16:53:47|0.612
16:53:48|0.612
16:53:49|0.612
16:53:50|0.612
16:53:51|0.612
16:53:52|0.612
16:53:53|0.612
16:53:54|0.612
16:53:55|0.6101
16:53:56|0.6101
16:53:57|0.6101
16:53:58|0.6101
16:53:59|0.6101
16:54:00|0.6101
16:54:01|0.6101
16:54:02|0.6101
16:54:04|0.6101
16:54:04|0.6101
16:54:05|0.6101
16:54:07|0.6101
16:54:08|0.6101
16:54:09|0.6101
16:54:09|0.6101
16:54:11|0.6101
16:54:12|0.6101
16:54:13|0.6101
16:54:13|0.6101
16:54:15|0.6101
16:54:16|0.6088
16:54:16|0.6083
16:54:18|0.6083
16:54:19|0.6083
16:54:19|0.6083
16:54:21|0.6083
16:54:22|0.6083
16:54:23|0.6083
16:54:24|0.6083
16:54:25|0.6083
16:54:26|0.6083
16:54:27|0.6083
16:54:27|0.6083
16:54:29|0.6083
16:54:40|0.6089
16:54:41|0.6089
16:54:42|0.6089
16:54:43|0.6089
16:54:44|0.6089
16:54:45|0.6089
16:54:47|0.6089
16:54:47|0.6089
16:54:49|0.6089
16:54:50|0.6089
16:54:52|0.6094
16:54:53|0.6094
16:54:54|0.6094
16:54:55|0.6094
16:54:56|0.6094
16:54:56|0.6094
16:54:57|0.6094
16:54:58|0.6094
16:55:00|0.6094
16:55:01|0.6094
16:55:02|0.6094
16:55:03|0.6094
16:55:04|0.6094
16:55:05|0.6094
16:55:06|0.6094
16:55:07|0.6094
16:55:08|0.6094
16:55:09|0.6094
16:55:10|0.6094
16:55:11|0.6094
16:55:12|0.6094
16:55:13|0.6094
16:55:15|0.6094
16:55:15|0.6094
16:55:17|0.609
16:55:17|0.609
16:55:18|0.609
16:55:20|0.609
16:55:21|0.609
16:55:22|0.609
16:55:23|0.609
16:55:23|0.609
16:55:24|0.609
16:55:26|0.609
16:55:26|0.609
16:55:28|0.609
16:55:29|0.609
16:55:30|0.609
16:55:30|0.609
16:55:32|0.609
16:55:33|0.609
16:55:34|0.609
16:55:35|0.609
16:55:36|0.609
16:55:37|0.609
16:55:38|0.609
16:55:39|0.609
16:55:39|0.609
16:55:41|0.609
16:55:42|0.609
16:55:43|0.609
16:55:44|0.609
16:55:45|0.609
16:55:47|0.609
16:55:48|0.609
16:55:49|0.609
16:55:51|0.609
16:55:52|0.609
16:55:53|0.609
16:55:54|0.609
16:55:54|0.609
16:55:55|0.609
16:55:57|0.609
16:55:58|0.609
16:55:58|0.609
16:56:00|0.609
16:56:01|0.609
16:56:02|0.609
16:56:03|0.609
16:56:04|0.609
16:56:06|0.609
16:56:06|0.609
16:56:07|0.609
16:56:09|0.609
16:56:09|0.609
16:56:10|0.609
16:56:12|0.611
16:56:12|0.611
16:56:13|0.611
16:56:14|0.611
16:56:15|0.611
16:56:16|0.611
16:56:17|0.611
16:56:18|0.611
16:56:19|0.611
16:56:20|0.611
16:56:21|0.6106
16:56:22|0.6106
16:56:23|0.6106
16:56:24|0.6106
16:56:25|0.6106
16:56:27|0.6106
16:56:27|0.6106
16:56:28|0.6106
16:56:29|0.6106
16:56:30|0.6106
16:56:31|0.6106
16:56:32|0.6106
16:56:33|0.6106
16:56:34|0.6106
16:56:35|0.6106
16:56:36|0.6106
16:56:37|0.6106
16:56:38|0.6106
16:56:39|0.6111
16:56:40|0.6111
16:56:42|0.6111
16:56:42|0.6111
16:56:43|0.6111
16:56:44|0.6111
16:56:46|0.6111
16:56:47|0.6111
16:56:49|0.6111
16:56:50|0.6107
16:56:51|0.6107
16:56:52|0.6107
16:56:53|0.6107
16:56:54|0.6107
16:56:56|0.6106
16:56:56|0.6106
16:56:59|0.6087
16:56:59|0.6087
16:57:00|0.6087
16:57:01|0.6087
16:57:03|0.6087
16:57:03|0.6087
16:57:06|0.6087
16:57:06|0.6087
16:57:07|0.6087
16:57:08|0.6087
16:57:09|0.6087
16:57:10|0.6087
16:57:11|0.6087
16:57:13|0.6087
16:57:13|0.6087
16:57:15|0.6087
16:57:15|0.6087
16:57:17|0.6087
16:57:17|0.6099
16:57:18|0.6099
16:57:19|0.6099
16:57:20|0.6099
16:57:22|0.6099
16:57:23|0.6099
16:57:24|0.6109
16:57:25|0.6109
16:57:26|0.6109
16:57:27|0.6109
16:57:28|0.6109
16:57:29|0.6109
16:57:30|0.6109
16:57:31|0.6109
16:57:32|0.6107
16:57:33|0.6107
16:57:34|0.6107
16:57:35|0.6107
16:57:36|0.6107
16:57:37|0.6107
16:57:38|0.6107
16:57:40|0.6107
16:57:41|0.6107
16:57:41|0.6107
16:57:43|0.6107
16:57:43|0.6107
16:57:44|0.6107
16:57:46|0.6107
16:57:46|0.6107
16:57:48|0.6107
16:57:49|0.6107
16:57:50|0.6107
16:57:52|0.6107
16:57:52|0.6107
16:57:54|0.6107
16:57:54|0.6107
16:57:55|0.6107
16:57:57|0.6107
16:57:58|0.6107
16:57:58|0.6107
16:58:00|0.6107
16:58:01|0.6107
16:58:01|0.6095
16:58:02|0.6095
16:58:03|0.6095
16:58:05|0.6095
16:58:05|0.6095
16:58:07|0.6095
16:58:07|0.6095
16:58:09|0.6095
16:58:10|0.6095
16:58:11|0.6106
16:58:12|0.6106
16:58:13|0.6106
16:58:14|0.6106
16:58:14|0.6106
16:58:16|0.6081
16:58:16|0.6081
16:58:17|0.6081
16:58:19|0.6081
16:58:20|0.6081
16:58:21|0.6081
16:58:22|0.6081
16:58:23|0.6081
16:58:24|0.6081
16:58:25|0.6081
16:58:27|0.6081
16:58:28|0.6081
16:58:29|0.6081
16:58:29|0.6081
16:58:30|0.6081
16:58:31|0.6081
16:58:33|0.6081
16:58:33|0.6081
16:58:34|0.6081
16:58:36|0.6081
16:58:36|0.6081
16:58:38|0.6081
16:58:38|0.6081
16:58:39|0.6081
16:58:40|0.6081
16:58:42|0.6081
16:58:43|0.6081
16:58:44|0.6081
16:58:45|0.6081
16:58:46|0.6081
16:58:47|0.6081
16:58:48|0.6081
16:58:50|0.6081
16:58:52|0.6081
16:58:53|0.6081
16:58:53|0.6081
16:58:55|0.6081
16:58:56|0.6081
16:58:57|0.6081
16:58:58|0.6081
16:58:59|0.6081
16:59:00|0.6081
16:59:01|0.6081
16:59:02|0.6081
16:59:02|0.6081
16:59:04|0.6081
16:59:04|0.6081
16:59:06|0.6081
16:59:08|0.6081
16:59:08|0.6081
16:59:10|0.6081
16:59:10|0.6081
16:59:11|0.6081
16:59:12|0.6081
16:59:13|0.6081
16:59:14|0.6081
16:59:15|0.6081
16:59:17|0.6081
16:59:18|0.6081
16:59:18|0.6081
16:59:19|0.6081
16:59:20|0.6081
16:59:21|0.6081
16:59:23|0.6081
16:59:24|0.6081
16:59:25|0.6081
16:59:26|0.6081
16:59:27|0.6079
16:59:28|0.6079
16:59:29|0.6079
16:59:30|0.6079
16:59:31|0.6079
16:59:32|0.6079
16:59:33|0.6079
16:59:34|0.606
16:59:35|0.606
16:59:36|0.6061
16:59:37|0.6061
16:59:38|0.606
16:59:39|0.606
16:59:40|0.606
16:59:41|0.606
16:59:42|0.606
16:59:43|0.6061
16:59:44|0.6061
16:59:45|0.6061
16:59:46|0.6061
16:59:47|0.6061
16:59:48|0.6061
16:59:49|0.6061
16:59:51|0.6061
16:59:52|0.6061
16:59:52|0.6061
16:59:54|0.6061
16:59:55|0.6061
16:59:56|0.6061
16:59:57|0.6061
16:59:58|0.6061
16:59:59|0.6061
17:00:00|0.6061
17:00:01|0.6061
17:00:01|0.6061
17:00:03|0.6061
17:00:04|0.6062
17:00:06|0.6062
17:00:06|0.6062
17:00:08|0.6062
17:00:09|0.6062
17:00:09|0.6062
17:00:10|0.6062
17:00:11|0.6062
17:00:12|0.6062
17:00:13|0.6062
17:00:14|0.6062
17:00:15|0.6062
17:00:17|0.6062
17:00:17|0.6062
17:00:18|0.6062
17:00:20|0.6062
17:00:20|0.6079
17:00:22|0.6079
17:00:22|0.6079
17:00:23|0.6079
17:00:24|0.6079
17:00:25|0.6079
17:00:27|0.6079
17:00:27|0.6079
17:00:29|0.6079
17:00:29|0.6079
17:00:30|0.6079
17:00:31|0.6079
17:00:32|0.6079
17:00:33|0.6079
17:00:34|0.6079
17:00:36|0.6079
17:00:37|0.6079
17:00:37|0.6079
17:00:38|0.6079
17:00:39|0.6079
17:00:40|0.6079
17:00:41|0.6079
17:00:42|0.6079
17:00:44|0.6079
17:00:45|0.6079
17:00:45|0.6079
17:00:47|0.6079
17:00:47|0.6079
17:00:48|0.6079
17:00:49|0.6079
17:00:51|0.6079
17:00:52|0.6079
17:00:53|0.6079
17:00:55|0.6079
17:00:55|0.6079
17:00:57|0.6079
17:00:58|0.6079
17:00:59|0.6079
17:01:00|0.6079
17:01:01|0.6079
17:01:02|0.6079
17:01:03|0.6079
17:01:04|0.6079
17:01:05|0.6065
17:01:06|0.6065
17:01:07|0.6065
17:01:09|0.6065
17:01:10|0.6065
17:01:10|0.6065
17:01:11|0.6065
17:01:13|0.6065
17:01:13|0.6065
17:01:14|0.6065
17:01:16|0.6065
17:01:17|0.6065
17:01:17|0.6065
17:01:18|0.6065
17:01:19|0.6065
17:01:20|0.6065
17:01:21|0.6065
17:01:22|0.6065
17:01:23|0.6065
17:01:24|0.6065
17:01:25|0.6065
17:01:26|0.6065
17:01:27|0.6065
17:01:28|0.6065
17:01:30|0.6065
17:01:30|0.6065
17:01:31|0.6065
17:01:33|0.6065
17:01:33|0.6065
17:01:36|0.6065
17:01:36|0.6065
17:01:37|0.6065
17:01:39|0.6065
17:01:39|0.6065
17:01:40|0.6065
17:01:41|0.6065
17:01:42|0.6065
17:01:43|0.6065
17:01:45|0.6065
17:01:46|0.6065
17:01:46|0.6062
17:01:47|0.6062
17:01:48|0.6062
17:01:49|0.6062
17:01:50|0.6062
17:01:51|0.6062
17:01:53|0.6062
17:01:55|0.606
17:01:56|0.6053
17:01:57|0.6065
17:01:57|0.6065
17:01:59|0.6065
17:02:00|0.6044
17:02:01|0.6044
17:02:03|0.6044
17:02:04|0.6044
17:02:04|0.6044
17:02:05|0.6044
17:02:06|0.6044
17:02:08|0.6044
17:02:09|0.6044
17:02:09|0.6044
17:02:11|0.6044
17:02:11|0.6036
17:02:12|0.6036
17:02:14|0.6023
17:02:14|0.6023
17:02:15|0.6023
17:02:17|0.6053
17:02:18|0.6053
17:02:18|0.6027
17:02:20|0.6027
17:02:20|0.6027
17:02:21|0.6027
17:02:22|0.6027
17:02:24|0.6024
17:02:25|0.6024
17:02:26|0.6024
17:02:27|0.6024
17:02:28|0.6024
17:02:29|0.6024
17:02:30|0.6024
17:02:31|0.6024
17:02:32|0.6024
17:02:33|0.6023
17:02:34|0.6023
17:02:35|0.6023
17:02:36|0.6023
17:02:37|0.6023
17:02:38|0.6023
17:02:39|0.6023
17:02:40|0.6023
17:02:41|0.6023
17:02:42|0.6023
17:02:43|0.6023
17:02:44|0.6023
17:02:45|0.6023
17:02:46|0.6
17:02:47|0.6
17:02:48|0.5993
17:02:49|0.6
17:02:50|0.6
17:02:51|0.6
17:02:52|0.6
17:02:53|0.6
17:02:55|0.6
17:02:56|0.6023
17:02:57|0.6028
17:02:57|0.6028
17:02:59|0.6028
17:03:00|0.6028
17:03:01|0.6028
17:03:02|0.6028
17:03:03|0.6028
17:03:05|0.6028
17:03:05|0.6028
17:03:07|0.6028
17:03:07|0.6028
17:03:08|0.6037
17:03:09|0.6037
17:03:10|0.6037
17:03:12|0.6037
17:03:12|0.6028
17:03:14|0.6016
17:03:15|0.6016
17:03:16|0.6016
17:03:17|0.6016
17:03:18|0.6016
17:03:19|0.6016
17:03:20|0.6016
17:03:21|0.6016
17:03:22|0.6016
17:03:23|0.6016
17:03:24|0.6016
17:03:25|0.6016
17:03:25|0.6016
17:03:27|0.6016
17:03:27|0.6016
17:03:29|0.6
17:03:30|0.5993
17:03:30|0.5993
17:03:32|0.5993
17:03:33|0.5993
17:03:34|0.5993
17:03:34|0.5991
17:03:35|0.5991
17:03:36|0.5991
17:03:38|0.5977
17:03:39|0.5977
17:03:40|0.5977
17:03:41|0.5977
17:03:41|0.6002
17:03:42|0.6002
17:03:44|0.6002
17:03:45|0.6002
17:03:45|0.5997
17:03:47|0.5997
17:03:48|0.5997
17:03:49|0.5997
17:03:50|0.5997
17:03:51|0.5997
17:03:52|0.5997
17:03:53|0.5991
17:03:55|0.5991
17:03:57|0.5991
17:03:58|0.5991
17:03:59|0.5991
17:04:00|0.5991
17:04:01|0.5991
17:04:02|0.5991
17:04:03|0.5991
17:04:04|0.5991
17:04:05|0.5991
17:04:06|0.5991
17:04:07|0.5991
17:04:08|0.5991
17:04:09|0.5991
17:04:11|0.5991
17:04:12|0.5991
17:04:12|0.6023
17:04:13|0.6023
17:04:14|0.6023
17:04:16|0.6023
17:04:17|0.6023
17:04:18|0.6023
17:04:19|0.6023
17:04:20|0.6023
17:04:21|0.6023
17:04:22|0.6023
17:04:23|0.6023
17:04:24|0.6006
17:04:25|0.6006
17:04:26|0.6006
17:04:27|0.6006
17:04:28|0.6045
17:04:29|0.6045
17:04:30|0.6045
17:04:31|0.6045
17:04:32|0.6045
17:04:33|0.6045
17:04:34|0.6045
17:04:35|0.6045
17:04:36|0.6045
17:04:38|0.6045
17:04:38|0.6045
17:04:39|0.6045
17:04:40|0.6045
17:04:41|0.6045
17:04:42|0.6045
17:04:43|0.6045
17:04:45|0.6045
17:04:45|0.6045
17:04:47|0.6045
17:04:47|0.6045
17:04:48|0.6045
17:04:50|0.5995
17:04:51|0.5995
17:04:52|0.5995
17:04:52|0.5995
17:04:53|0.5995
17:04:55|0.5995
17:04:57|0.6001
17:04:58|0.6001
17:04:59|0.6001
17:05:00|0.6001
17:05:01|0.6001
17:05:02|0.6001
17:05:04|0.6001
17:05:05|0.6001
17:05:05|0.6001
17:05:07|0.6001
17:05:08|0.6001
17:05:08|0.6001
17:05:10|0.6001
17:05:10|0.5993
17:05:11|0.5993
17:05:12|0.5993
17:05:13|0.5993
17:05:14|0.5993
17:05:15|0.5993
17:05:16|0.5993
17:05:17|0.5993
17:05:19|0.5993
17:05:19|0.5993
17:05:20|0.5993
17:05:22|0.5993
17:05:23|0.5993
17:05:23|0.5991
17:05:24|0.5991
17:05:25|0.5991
17:05:26|0.5991
17:05:27|0.5991
17:05:29|0.5991
17:05:29|0.5993
17:05:30|0.5993
17:05:31|0.5993
17:05:33|0.5993
17:05:33|0.5993
17:05:35|0.5993
17:05:35|0.5993
17:05:36|0.5991
17:05:38|0.5991
17:05:38|0.5991
17:05:40|0.5991
17:05:41|0.5991
17:05:41|0.5991
17:05:43|0.5991
17:05:44|0.5991
17:05:45|0.5991
17:05:46|0.5991
17:05:46|0.5973
17:05:48|0.5973
17:05:48|0.5973
17:05:49|0.5973
17:05:51|0.5973
17:05:51|0.5973
17:05:53|0.5973
17:05:53|0.5973
17:05:55|0.5973
17:05:57|0.5973
17:05:57|0.5973
17:05:59|0.5973
17:06:00|0.5973
17:06:01|0.5973
17:06:02|0.5963
17:06:03|0.5963
17:06:04|0.5963
17:06:05|0.5937
17:06:06|0.5929
17:06:07|0.5929
17:06:08|0.5929
17:06:09|0.5929
17:06:10|0.5929
17:06:11|0.5929
17:06:12|0.5929
17:06:13|0.5929
17:06:14|0.5929
17:06:15|0.5929
17:06:16|0.5929
17:06:17|0.5929
17:06:18|0.5929
17:06:19|0.5929
17:06:20|0.5929
17:06:21|0.5929
17:06:22|0.5929
17:06:23|0.5929
17:06:24|0.5929
17:06:26|0.5929
17:06:26|0.5929
17:06:28|0.5929
17:06:28|0.5929
17:06:29|0.5929
17:06:30|0.5929
17:06:32|0.5929
17:06:32|0.5963
17:06:33|0.5963
17:06:34|0.5963
17:06:35|0.5963
17:06:36|0.5955
17:06:37|0.5955
17:06:38|0.5955
17:06:39|0.5955
17:06:40|0.5955
17:06:42|0.5955
17:06:42|0.5955
17:06:43|0.5955
17:06:44|0.5955
17:06:45|0.5955
17:06:46|0.5955
17:06:48|0.5955
17:06:49|0.5955
17:06:49|0.5955
17:06:51|0.5955
17:06:51|0.5955
17:06:52|0.5955
17:06:53|0.5955
17:06:54|0.5955
17:06:55|0.5955
17:06:57|0.5955
17:06:58|0.5955
17:06:59|0.5955
17:07:00|0.5955
17:07:01|0.5955
17:07:02|0.5955
17:07:03|0.5955
17:07:04|0.5955
17:07:05|0.5955
17:07:06|0.5941
17:07:07|0.5941
17:07:08|0.5941
17:07:09|0.5933
17:07:10|0.5933
17:07:11|0.5933
17:07:13|0.5933
17:07:13|0.5933
17:07:14|0.5933
17:07:15|0.5933
17:07:17|0.5933
17:07:17|0.5933
17:07:19|0.5933
17:07:19|0.5933
17:07:21|0.5933
17:07:21|0.5933
17:07:22|0.5933
17:07:24|0.5933
17:07:24|0.5933
17:07:25|0.5933
17:07:26|0.5933
17:07:27|0.5933
17:07:29|0.5933
17:07:29|0.5933
17:07:30|0.5933
17:07:32|0.5933
17:07:33|0.5933
17:07:33|0.5933
17:07:35|0.5933
17:07:36|0.5955
17:07:37|0.5933
17:07:38|0.5933
17:07:38|0.5933
17:07:40|0.5933
17:07:41|0.5913
17:07:41|0.5913
17:07:43|0.5905
17:07:44|0.5903
17:07:45|0.5903
17:07:46|0.5903
17:07:47|0.5903
17:07:48|0.5903
17:07:49|0.5903
17:07:50|0.5903
17:07:51|0.5903
17:07:53|0.5903
17:07:53|0.5903
17:07:54|0.5903
17:07:56|0.5903
17:07:56|0.5903
17:07:58|0.5903
17:08:00|0.5903
17:08:01|0.5903
17:08:01|0.5903
17:08:02|0.5903
17:08:04|0.5901
17:08:05|0.59
17:08:06|0.59
17:08:08|0.59
17:08:09|0.5903
17:08:10|0.5903
17:08:11|0.5888
17:08:12|0.5888
17:08:13|0.5871
17:08:14|0.5865
17:08:15|0.5865
17:08:16|0.5865
17:08:17|0.5865
17:08:18|0.5865
17:08:19|0.589
17:08:20|0.589
17:08:21|0.589
17:08:22|0.589
17:08:23|0.5903
17:08:24|0.5894
17:08:25|0.5894
17:08:26|0.5894
17:08:27|0.5894
17:08:28|0.5894
17:08:29|0.5894
17:08:30|0.5894
17:08:31|0.5894
17:08:32|0.5894
17:08:33|0.5901
17:08:34|0.5901
17:08:35|0.5901
17:08:36|0.5901
17:08:38|0.5923
17:08:39|0.5923
17:08:40|0.5923
17:08:40|0.5923
17:08:41|0.5923
17:08:42|0.5923
17:08:43|0.5923
17:08:44|0.5923
17:08:45|0.5923
17:08:46|0.5923
17:08:47|0.591
17:08:48|0.591
17:08:49|0.5925
17:08:50|0.5925
17:08:51|0.5925
17:08:52|0.5925
17:08:54|0.5925
17:08:54|0.5925
17:08:55|0.5906
17:08:56|0.5906
17:08:57|0.5906
17:09:00|0.5906
17:09:01|0.5906
17:09:01|0.5906
17:09:03|0.5906
17:09:03|0.5933
17:09:05|0.5933
17:09:06|0.5933
17:09:07|0.5933
17:09:08|0.5933
17:09:09|0.5933
17:09:11|0.5933
17:09:11|0.5933
17:09:13|0.5933
17:09:14|0.5933
17:09:15|0.5933
17:09:16|0.5933
17:09:17|0.5933
17:09:18|0.5933
17:09:19|0.5933
17:09:20|0.5933
17:09:21|0.5933
17:09:22|0.5933
17:09:23|0.5933
17:09:24|0.5933
17:09:25|0.5911
17:09:26|0.5911
17:09:27|0.5911
17:09:28|0.5911
17:09:29|0.5911
17:09:30|0.5933
17:09:31|0.5933
17:09:32|0.5933
17:09:33|0.5933
17:09:34|0.5933
17:09:35|0.5933
17:09:36|0.5933
17:09:37|0.5933
17:09:38|0.5933
17:09:39|0.5933
17:09:40|0.5933
17:09:41|0.5933
17:09:42|0.5933
17:09:43|0.5933
17:09:44|0.5933
17:09:45|0.5933
17:09:46|0.5933
17:09:47|0.5933
17:09:49|0.5933
17:09:49|0.5933
17:09:50|0.5933
17:09:51|0.5933
17:09:53|0.5933
17:09:53|0.5933
17:09:54|0.5933
17:09:56|0.5933
17:09:56|0.5933
17:09:57|0.5933
17:09:58|0.5933
17:10:00|0.5933
17:10:01|0.59
17:10:02|0.59
17:10:02|0.59
17:10:03|0.59
17:10:04|0.59
17:10:06|0.59
17:10:06|0.59
17:10:08|0.59
17:10:08|0.59
17:10:09|0.59
17:10:10|0.59
17:10:11|0.59
17:10:12|0.59
17:10:14|0.59
17:10:14|0.59
17:10:15|0.59
17:10:17|0.59
17:10:18|0.59
17:10:18|0.59
17:10:20|0.59
17:10:20|0.59
17:10:23|0.59
17:10:24|0.59
17:10:24|0.59
17:10:25|0.59
17:10:26|0.59
17:10:28|0.59
17:10:29|0.59
17:10:30|0.59
17:10:31|0.59
17:10:32|0.59
17:10:33|0.5895
17:10:34|0.5895
17:10:35|0.5895
17:10:36|0.5894
17:10:37|0.5894
17:10:39|0.5894
17:10:39|0.5885
17:10:40|0.5885
17:10:42|0.5876
17:10:42|0.5876
17:10:43|0.5876
17:10:44|0.5876
17:10:45|0.5876
17:10:46|0.5876
17:10:47|0.5876
17:10:48|0.5876
17:10:49|0.5876
17:10:50|0.5876
17:10:51|0.5876
17:10:53|0.5878
17:10:54|0.5878
17:10:54|0.5878
17:10:55|0.5878
17:10:56|0.5878
17:10:57|0.5878
17:10:58|0.5878
17:10:59|0.5878
17:11:01|0.5878
17:11:02|0.5878
17:11:03|0.5878
17:11:04|0.5878
17:11:05|0.5878
17:11:06|0.5878
17:11:07|0.5878
17:11:09|0.5878
17:11:10|0.5878
17:11:11|0.5878
17:11:12|0.5878
17:11:13|0.5878
17:11:14|0.5878
17:11:15|0.5879
17:11:16|0.5879
17:11:17|0.5879
17:11:18|0.5879
17:11:19|0.5879
17:11:20|0.5879
17:11:21|0.5879
17:11:22|0.5879
17:11:23|0.5879
17:11:24|0.586
17:11:25|0.586
17:11:26|0.586
17:11:27|0.586
17:11:28|0.586
17:11:29|0.586
17:11:30|0.586
17:11:31|0.5801
17:11:32|0.5801
17:11:33|0.5791
17:11:35|0.5768
17:11:35|0.5815
17:11:36|0.581
17:11:37|0.581
17:11:38|0.581
17:11:40|0.581
17:11:41|0.581
17:11:42|0.581
17:11:43|0.581
17:11:44|0.5801
17:11:45|0.5801
17:11:45|0.5801
17:11:47|0.5801
17:11:48|0.581
17:11:48|0.581
17:11:50|0.581
17:11:51|0.5792
17:11:52|0.5792
17:11:53|0.5769
17:11:54|0.5759
17:11:55|0.5757
17:11:56|0.5734
17:11:57|0.5732
17:11:58|0.5735
17:11:59|0.5735
17:12:00|0.5735
17:12:01|0.5735
17:12:02|0.5735
17:12:04|0.5735
17:12:05|0.5735
17:12:06|0.5749
17:12:07|0.5749
17:12:07|0.573
17:12:09|0.573
17:12:10|0.573
17:12:11|0.573
17:12:12|0.5784
17:12:13|0.5784
17:12:14|0.5784
17:12:15|0.5784
17:12:17|0.5784
17:12:18|0.5784
17:12:19|0.5784
17:12:20|0.5784
17:12:21|0.5784
17:12:21|0.5768
17:12:23|0.5768
17:12:24|0.5768
17:12:25|0.5768
17:12:26|0.5737
17:12:27|0.5737
17:12:28|0.5734
17:12:29|0.5734
17:12:30|0.5734
17:12:31|0.5727
17:12:32|0.5727
17:12:33|0.5727
17:12:34|0.5727
17:12:35|0.5718
17:12:37|0.5711
17:12:37|0.57
17:12:39|0.5687
17:12:39|0.5662
17:12:41|0.5662
17:12:41|0.5662
17:12:42|0.5662
17:12:43|0.5662
17:12:44|0.5675
17:12:45|0.5677
17:12:46|0.5677
17:12:47|0.5677
17:12:48|0.5677
17:12:49|0.5677
17:12:50|0.5677
17:12:51|0.5677
17:12:52|0.5677
17:12:53|0.57
17:12:54|0.57
17:12:55|0.57
17:12:57|0.57
17:12:57|0.57
17:12:58|0.5728
17:12:59|0.5728
17:13:00|0.5728
17:13:01|0.5728
17:13:03|0.5728
17:13:05|0.5728
17:13:05|0.5728
17:13:07|0.5728
17:13:08|0.5728
17:13:08|0.5728
17:13:10|0.5728
17:13:10|0.5728
17:13:12|0.5728
17:13:12|0.5728
17:13:13|0.5728
17:13:14|0.5742
17:13:15|0.5742
17:13:16|0.5742
17:13:17|0.5742
17:13:18|0.5742
17:13:19|0.5742
17:13:21|0.5742
17:13:22|0.5742
17:13:22|0.5742
17:13:23|0.5742
17:13:25|0.5742
17:13:26|0.5742
17:13:26|0.5742
17:13:27|0.5742
17:13:28|0.5742
17:13:29|0.5757
17:13:30|0.5757
17:13:31|0.5757
17:13:32|0.577
17:13:33|0.577
17:13:34|0.577
17:13:36|0.577
17:13:36|0.577
17:13:37|0.577
17:13:38|0.577
17:13:40|0.577
17:13:40|0.577
17:13:41|0.5752
17:13:43|0.5752
17:13:44|0.5752
17:13:44|0.5752
17:13:45|0.5752
17:13:46|0.5752
17:13:47|0.5752
17:13:48|0.5752
17:13:49|0.5755
17:13:50|0.5735
17:13:51|0.5735
17:13:53|0.5735
17:13:54|0.5735
17:13:55|0.5735
17:13:55|0.5735
17:13:57|0.5735
17:13:57|0.5735
17:13:59|0.5735
17:13:59|0.5735
17:14:00|0.5735
17:14:02|0.5735
17:14:02|0.5735
17:14:03|0.5735
17:14:05|0.5735
17:14:06|0.5735
17:14:07|0.5735
17:14:08|0.5735
17:14:09|0.5735
17:14:11|0.5728
17:14:12|0.5721
17:14:13|0.5721
17:14:13|0.5721
17:14:14|0.5721
17:14:15|0.5721
17:14:16|0.5721
17:14:17|0.5721
17:14:18|0.5721
17:14:19|0.5721
17:14:20|0.5721
17:14:22|0.5721
17:14:23|0.5721
17:14:24|0.5721
17:14:24|0.5721
17:14:26|0.5721
17:14:26|0.5715
17:14:28|0.57
17:14:29|0.5676
17:14:30|0.5662
17:14:31|0.5639
17:14:32|0.5639
17:14:34|0.5639
17:14:34|0.5639
17:14:35|0.5639
17:14:36|0.5639
17:14:38|0.5639
17:14:38|0.5652
17:14:40|0.5652
17:14:40|0.5652
17:14:42|0.5652
17:14:43|0.5652
17:14:44|0.5652
17:14:45|0.5652
17:14:46|0.5652
17:14:46|0.5652
17:14:48|0.5652
17:14:49|0.5652
17:14:50|0.5652
17:14:51|0.5623
17:14:51|0.5623
17:14:52|0.5623
17:14:53|0.5623
17:14:55|0.5623
17:14:56|0.5586
17:14:57|0.5615
17:14:58|0.5615
17:14:59|0.5615
17:15:00|0.5615
17:15:01|0.5615
17:15:02|0.5615
17:15:03|0.5625
17:15:04|0.5625
17:15:06|0.5618
17:15:06|0.5618
17:15:08|0.5618
17:15:09|0.5618
17:15:10|0.5618
17:15:11|0.5618
17:15:12|0.5618
17:15:13|0.5618
17:15:14|0.5618
17:15:15|0.5618
17:15:17|0.5586
17:15:17|0.5586
17:15:19|0.5569
17:15:19|0.5569
17:15:21|0.5569
17:15:22|0.5569
17:15:22|0.5569
17:15:23|0.5569
17:15:25|0.5569
17:15:25|0.5569
17:15:27|0.5569
17:15:27|0.5569
17:15:30|0.5577
17:15:31|0.5577
17:15:32|0.5577
17:15:32|0.5577
17:15:33|0.558
17:15:35|0.558
17:15:35|0.5585
17:15:37|0.5585
17:15:37|0.5585
17:15:38|0.5585
17:15:39|0.5585
17:15:40|0.5585
17:15:41|0.5585
17:15:42|0.5585
17:15:43|0.5585
17:15:44|0.5581
17:15:45|0.5581
17:15:46|0.5581
17:15:48|0.5581
17:15:48|0.5581
17:15:49|0.5591
17:15:50|0.5585
17:15:51|0.5585
17:15:52|0.5585
17:15:53|0.5585
17:15:55|0.5585
17:15:55|0.5585
17:15:57|0.5585
17:15:57|0.5585
17:15:58|0.5615
17:15:59|0.5615
17:16:00|0.5615
17:16:02|0.5615
17:16:02|0.5615
17:16:03|0.5625
17:16:05|0.5625
17:16:06|0.5625
17:16:08|0.5643
17:16:09|0.5643
17:16:09|0.5643
17:16:11|0.5643
17:16:12|0.5619
17:16:12|0.5619
17:16:14|0.5619
17:16:15|0.5669
17:16:15|0.5671
17:16:16|0.5671
17:16:18|0.5668
17:16:38|0.5586
17:16:39|0.5586
17:16:39|0.5586
17:16:41|0.5586
17:16:42|0.5586
17:16:43|0.5586
17:16:44|0.5586
17:16:44|0.5586
17:16:46|0.5586
17:16:47|0.5586
17:16:48|0.5569
17:16:49|0.5563
17:16:50|0.5559
17:16:51|0.5555
17:16:52|0.5555
17:16:53|0.5555
17:16:54|0.5555
17:16:55|0.5555
17:16:56|0.5555
17:16:57|0.5555
17:16:58|0.5555
17:16:59|0.5555
17:17:00|0.5555
17:17:01|0.5555
17:17:02|0.5538
17:17:03|0.5538
17:17:04|0.5538
17:17:05|0.5538
17:17:06|0.5538
17:17:07|0.5538
17:17:08|0.5538
17:17:10|0.5538
17:17:11|0.5538
17:17:11|0.5538
17:17:13|0.5538
17:17:14|0.5538
17:17:14|0.5535
17:17:16|0.5535
17:17:17|0.5535
17:17:18|0.5535
17:17:18|0.5535
17:17:19|0.5535
17:17:21|0.5532
17:17:21|0.5532
17:17:22|0.5532
17:17:24|0.5532
17:17:25|0.5532
17:17:26|0.5542
17:17:27|0.5543
17:17:28|0.5543
17:17:28|0.5543
17:17:30|0.5543
17:17:30|0.5546
17:17:32|0.5546
17:17:33|0.5546
17:17:33|0.5567
17:17:35|0.5567
17:17:36|0.5567
17:17:38|0.5586
17:17:38|0.5586
17:17:40|0.5586
17:17:40|0.5597
17:17:41|0.5597
17:17:43|0.5597
17:17:43|0.5597
17:17:44|0.5597
17:17:45|0.5597
17:17:46|0.5597
17:17:47|0.5597
17:17:48|0.5597
17:17:49|0.5597
17:17:51|0.5597
17:17:51|0.5597
17:17:52|0.5597
17:17:53|0.5597
17:17:54|0.5597
17:17:56|0.5597
17:17:57|0.5597
17:17:57|0.5597
17:17:59|0.5597
17:18:00|0.5597
17:18:01|0.5597
17:18:01|0.5597
17:18:02|0.5597
17:18:04|0.5597
17:18:05|0.5597
17:18:06|0.5567
17:18:07|0.5567
17:18:08|0.5567
17:18:09|0.5567
17:18:11|0.5567
17:18:12|0.5567
17:18:13|0.5567
17:18:14|0.5567
17:18:15|0.5567
17:18:17|0.5567
17:18:17|0.5567
17:18:19|0.5567
17:18:20|0.5567
17:18:20|0.5567
17:18:21|0.5567
17:18:22|0.5567
17:18:24|0.5567
17:18:24|0.5567
17:18:25|0.5567
17:18:27|0.5567
17:18:27|0.5567
17:18:28|0.5567
17:18:29|0.5615
17:18:30|0.5615
17:18:32|0.5615
17:18:32|0.5615
17:18:33|0.5615
17:18:34|0.5615
17:18:35|0.5615
17:18:37|0.5592
17:18:38|0.5592
17:18:38|0.5592
17:18:40|0.5592
17:18:41|0.5592
17:18:41|0.5605
17:18:42|0.5605
17:18:43|0.5605
17:18:44|0.5628
17:18:45|0.5643
17:18:47|0.5643
17:18:48|0.5643
17:18:49|0.5643
17:18:50|0.5643
17:18:51|0.5643
17:18:52|0.5643
17:18:53|0.5643
17:18:54|0.5643
17:18:55|0.5643
17:18:56|0.5643
17:18:57|0.5643
17:18:58|0.5643
17:18:59|0.5643
17:19:00|0.5643
17:19:01|0.5643
17:19:02|0.5643
17:19:03|0.5643
17:19:04|0.5638
17:19:05|0.5638
17:19:06|0.565
17:19:07|0.565
17:19:08|0.565
17:19:10|0.565
17:19:12|0.5651
17:19:13|0.5651
17:19:14|0.5651
17:19:15|0.5651
17:19:15|0.5651
17:19:17|0.5651
17:19:18|0.5654
17:19:19|0.5701
17:19:20|0.5728
17:19:21|0.57
17:19:22|0.57
17:19:23|0.57
17:19:23|0.5728
17:19:25|0.5728
17:19:26|0.5728
17:19:27|0.572
17:19:28|0.572
17:19:29|0.572
17:19:30|0.572
17:19:32|0.57
17:19:32|0.57
17:19:34|0.57
17:19:35|0.57
17:19:35|0.57
17:19:36|0.57
17:19:37|0.57
17:19:39|0.57
17:19:40|0.57
17:19:40|0.57
17:19:42|0.57
17:19:43|0.57
17:19:44|0.57
17:19:45|0.57
17:19:46|0.57
17:19:47|0.57
17:19:48|0.5728
17:19:49|0.5728
17:19:50|0.5728
17:19:51|0.5728
17:19:52|0.5728
17:19:52|0.5728
17:19:53|0.5736
17:19:55|0.5736
17:19:56|0.5736
17:19:56|0.5736
17:19:58|0.5736
17:19:59|0.5736
17:20:00|0.57
17:20:01|0.57
17:20:02|0.57
17:20:03|0.57
17:20:04|0.57
17:20:05|0.57
17:20:06|0.571
17:20:07|0.571
17:20:08|0.571
17:20:09|0.5728
17:20:10|0.5728
17:20:12|0.5728
17:20:13|0.5747
17:20:13|0.5747
17:20:14|0.5747
17:20:15|0.5747
17:20:16|0.5747
17:20:17|0.5747
17:20:18|0.5747
17:20:19|0.5747
17:20:21|0.5747
17:20:22|0.5747
17:20:22|0.5747
17:20:23|0.5747
17:20:25|0.5747
17:20:25|0.5747
17:20:26|0.5747
17:20:27|0.5621
17:20:28|0.5621
17:20:29|0.5621
17:20:31|0.565
17:20:31|0.5658
17:20:33|0.5658
17:20:34|0.5658
17:20:34|0.5658
17:20:35|0.5658
17:20:36|0.5658
17:20:37|0.5658
17:20:38|0.5658
17:20:39|0.5658
17:20:41|0.5598
17:20:41|0.5598
17:20:42|0.5598
17:20:43|0.5627
17:20:44|0.5627
17:20:45|0.5627
17:20:47|0.5627
17:20:47|0.5641
17:20:48|0.5641
17:20:50|0.5641
17:20:50|0.5641
17:20:52|0.5641
17:20:52|0.5641
17:20:53|0.5643
17:20:55|0.5643
17:20:56|0.5643
17:20:57|0.5643
17:20:58|0.5643
17:20:59|0.5671
17:21:00|0.5686
17:21:00|0.5703
17:21:01|0.5703
17:21:02|0.5671
17:21:03|0.5671
17:21:05|0.5671
17:21:06|0.5671
17:21:07|0.5671
17:21:08|0.5671
17:21:09|0.5671
17:21:11|0.5671
17:21:12|0.5671
17:21:14|0.5671
17:21:15|0.5671
17:21:16|0.5671
17:21:17|0.5671
17:21:17|0.5671
17:21:18|0.5671
17:21:20|0.5671
17:21:21|0.5671
17:21:22|0.5671
17:21:23|0.5671
17:21:24|0.5671
17:21:25|0.5671
17:21:26|0.5671
17:21:27|0.5671
17:21:28|0.5671
17:21:29|0.5671
17:21:31|0.5655
17:21:31|0.5655
17:21:33|0.5655
17:21:33|0.5655
17:21:35|0.5655
17:21:36|0.5655
17:21:37|0.5649
17:21:38|0.5643
17:21:39|0.5643
17:21:40|0.5643
17:21:41|0.5643
17:21:42|0.5643
17:21:44|0.5643
17:21:45|0.5662
17:21:45|0.5662
17:21:46|0.5662
17:21:47|0.5662
17:21:48|0.5658
17:21:49|0.5658
17:21:51|0.5658
17:21:51|0.5658
17:21:53|0.5658
17:21:53|0.5658
17:21:55|0.5658
17:21:55|0.5658
17:21:57|0.5658
17:21:57|0.5658
17:21:58|0.5658
17:22:00|0.5658
17:22:01|0.565
17:22:02|0.565
17:22:03|0.565
17:22:04|0.565
17:22:05|0.565
17:22:06|0.565
17:22:07|0.565
17:22:08|0.565
17:22:10|0.565
17:22:10|0.565
17:22:12|0.565
17:22:14|0.568
17:22:15|0.568
17:22:16|0.5678
17:22:17|0.5676
17:22:17|0.5676
17:22:18|0.5676
17:22:19|0.5676
17:22:20|0.5676
17:22:22|0.5676
17:22:23|0.5676
17:22:24|0.5676
17:22:25|0.5676
17:22:26|0.5676
17:22:28|0.5682
17:22:28|0.5682
17:22:29|0.5716
17:22:30|0.5716
17:22:31|0.5728
17:22:33|0.5728
17:22:33|0.5728
17:22:34|0.5728
17:22:35|0.5728
17:22:36|0.5728
17:22:38|0.5728
17:22:39|0.5728
17:22:40|0.5728
17:22:41|0.5728
17:22:42|0.5728
17:22:44|0.5728
17:22:45|0.5728
17:22:45|0.5728
17:22:46|0.5728
17:22:48|0.5728
17:22:48|0.5728
17:22:50|0.5728
17:22:50|0.5728
17:22:51|0.5728
17:22:52|0.5728
17:22:53|0.5728
17:22:54|0.5728
17:22:56|0.5728
17:22:56|0.5728
17:22:57|0.5728
17:22:58|0.573
17:22:59|0.573
17:23:01|0.573
17:23:02|0.573
17:23:03|0.573
17:23:03|0.573
17:23:05|0.573
17:23:06|0.573
17:23:06|0.573
17:23:08|0.573
17:23:08|0.573
17:23:10|0.573
17:23:10|0.573
17:23:12|0.573
17:23:13|0.5705
17:23:15|0.57
17:23:16|0.57
17:23:35|0.5751
17:23:35|0.5751
17:23:36|0.5751
17:23:37|0.5751
17:23:39|0.5751
17:23:40|0.5751
17:23:41|0.5751
17:23:42|0.5751
17:23:43|0.5751
17:23:44|0.5728
17:23:44|0.5728
17:23:46|0.5728
17:23:46|0.5708
17:23:47|0.5708
17:23:48|0.5718
17:23:50|0.5718
17:23:50|0.5718
17:23:51|0.5718
17:23:52|0.5718
17:23:53|0.5718
17:23:55|0.5718
17:23:56|0.5718
17:23:57|0.5718
17:23:57|0.5718
17:23:59|0.5718
17:23:59|0.5718
17:24:00|0.5718
17:24:01|0.5718
17:24:02|0.5718
17:24:04|0.5718
17:24:05|0.5703
17:24:06|0.5703
17:24:06|0.5703
17:24:08|0.5703
17:24:09|0.5703
17:24:09|0.5703
17:24:11|0.5703
17:24:12|0.5703
17:24:13|0.5712
17:24:15|0.5714
17:24:15|0.5714
17:24:17|0.5714
17:24:17|0.5714
17:24:20|0.5714
17:24:20|0.5738
17:24:22|0.5738
17:24:22|0.5722
17:24:23|0.5722
17:24:24|0.5722
17:24:26|0.5708
17:24:27|0.5708
17:24:28|0.5708
17:24:29|0.5708
17:24:30|0.5708
17:24:31|0.5708
17:24:33|0.5708
17:24:34|0.5708
17:24:35|0.5708
17:24:35|0.5708
17:24:37|0.5708
17:24:37|0.5708
17:24:39|0.5708
17:24:39|0.5727
17:24:40|0.5727
17:24:41|0.5727
17:24:43|0.5727
17:24:43|0.5727
17:24:44|0.5739
17:24:45|0.5739
17:24:46|0.5739
17:24:48|0.5721
17:24:48|0.5721
17:24:49|0.5721
17:24:50|0.5721
17:24:52|0.5721
17:24:52|0.572
17:24:53|0.572
17:24:54|0.572
17:24:55|0.5715
17:24:56|0.5715
17:24:57|0.5715
17:24:58|0.5715
17:25:00|0.5715
17:25:01|0.5715
17:25:02|0.5715
17:25:02|0.5715
17:25:03|0.5715
17:25:05|0.57
17:25:06|0.57
17:25:07|0.57
17:25:08|0.5691
17:25:09|0.5691
17:25:10|0.5691
17:25:11|0.5675
17:25:12|0.5675
17:25:13|0.5671
17:25:14|0.5674
17:25:15|0.5674
17:25:17|0.5674
17:25:19|0.5665
17:25:20|0.5665
17:25:20|0.5665
17:25:22|0.5665
17:25:23|0.5659
17:25:24|0.5659
17:25:24|0.5671
17:25:25|0.5671
17:25:27|0.5671
17:25:27|0.5671
17:25:28|0.5671
17:25:29|0.5671
17:25:30|0.5671
17:25:31|0.5671
17:25:33|0.5671
17:25:33|0.5671
17:25:35|0.5671
17:25:36|0.5693
17:25:36|0.57
17:25:37|0.57
17:25:38|0.57
17:25:39|0.57
17:25:40|0.57
17:25:42|0.57
17:25:42|0.5716
17:25:43|0.5716
17:25:44|0.5716
17:25:45|0.5716
17:25:46|0.5716
17:25:47|0.5716
17:25:49|0.5716
17:25:49|0.5728
17:25:50|0.5742
17:25:52|0.5742
17:25:52|0.5742
17:25:53|0.5742
17:25:54|0.5742
17:25:56|0.5731
17:25:56|0.5731
17:25:57|0.5731
17:25:58|0.5731
17:25:59|0.5731
17:26:00|0.5731
17:26:02|0.5731
17:26:02|0.5731
17:26:03|0.5731
17:26:04|0.5731
17:26:05|0.5731
17:26:07|0.5731
17:26:08|0.5731
17:26:09|0.5731
17:26:10|0.5731
17:26:11|0.5731
17:26:12|0.5731
17:26:13|0.5731
17:26:14|0.5731
17:26:15|0.5731
17:26:17|0.5731
17:26:18|0.5731
17:26:19|0.5731
17:26:20|0.5731
17:26:21|0.5731
17:26:22|0.5731
17:26:22|0.5736
17:26:24|0.5736
17:26:25|0.5736
17:26:26|0.5736
17:26:27|0.5736
17:26:28|0.5736
17:26:29|0.5736
17:26:30|0.5736
17:26:31|0.5736
17:26:32|0.5712
17:26:33|0.5712
17:26:34|0.5712
17:26:36|0.5712
17:26:37|0.5712
17:26:38|0.5712
17:26:38|0.5712
17:26:39|0.5716
17:26:40|0.5716
17:26:42|0.5729
17:26:43|0.5726
17:26:43|0.5726
17:26:45|0.5726
17:26:46|0.5726
17:26:47|0.5726
17:26:48|0.5726
17:26:49|0.5726
17:26:50|0.5726
17:26:51|0.5726
17:26:52|0.5726
17:26:53|0.5726
17:26:54|0.5726
17:26:55|0.5726
17:26:56|0.5726
17:26:57|0.5726
17:26:58|0.5726
17:26:59|0.5726
17:27:00|0.5726
17:27:01|0.5726
17:27:02|0.5726
17:27:03|0.5726
17:27:04|0.5726
17:27:05|0.5702
17:27:06|0.5702
17:27:07|0.5702
17:27:08|0.5702
17:27:09|0.5702
17:27:10|0.5702
17:27:11|0.5702
17:27:12|0.5702
17:27:13|0.5702
17:27:14|0.5702
17:27:15|0.5702
17:27:16|0.5702
17:27:18|0.5702
17:27:19|0.5702
17:27:20|0.5702
17:27:21|0.5702
17:27:22|0.57
17:27:23|0.57
17:27:24|0.5687
17:27:25|0.5687
17:27:26|0.5687
17:27:27|0.5687
17:27:28|0.5687
17:27:29|0.5687
17:27:30|0.5687
17:27:31|0.5687
17:27:32|0.5687
17:27:34|0.5687
17:27:34|0.5687
17:27:35|0.5687
17:27:37|0.5687
17:27:38|0.5687
17:27:40|0.5687
17:27:40|0.5687
17:27:42|0.5671
17:27:43|0.5671
17:27:43|0.5671
17:27:44|0.5671
17:27:45|0.5657
17:27:46|0.5657
17:27:47|0.5657
17:27:48|0.5657
17:27:49|0.5657
17:27:51|0.5657
17:27:51|0.5657
17:27:52|0.5657
17:27:53|0.5657
17:27:54|0.5657
17:27:56|0.5657
17:27:56|0.5657
17:27:58|0.5657
17:27:59|0.5657
17:28:00|0.5657
17:28:01|0.5657
17:28:02|0.5657
17:28:03|0.5657
17:28:04|0.5657
17:28:05|0.5657
17:28:06|0.5657
17:28:07|0.5657
17:28:08|0.5615
17:28:09|0.5615
17:28:10|0.5643
17:28:11|0.5643
17:28:12|0.5615
17:28:13|0.5615
17:28:14|0.5615
17:28:15|0.5615
17:28:16|0.5615
17:28:17|0.5615
17:28:19|0.5643
17:28:20|0.5643
17:28:21|0.5615
17:28:22|0.5615
17:28:23|0.5643
17:28:24|0.5643
17:28:25|0.5615
17:28:26|0.5615
17:28:28|0.5615
17:28:28|0.5615
17:28:29|0.5615
17:28:30|0.5615
17:28:31|0.5615
17:28:33|0.5615
17:28:33|0.5615
17:28:35|0.5615
17:28:36|0.5615
17:28:36|0.5615
17:28:38|0.5615
17:28:38|0.5627
17:28:39|0.5627
17:28:41|0.5626
17:28:42|0.5626
17:28:43|0.5626
17:28:44|0.5626
17:28:45|0.5626
17:28:45|0.5626
17:28:47|0.5626
17:28:48|0.5626
17:28:49|0.5626
17:28:50|0.5626
17:28:51|0.5626
17:28:53|0.5671
17:28:54|0.57
17:28:55|0.57
17:28:56|0.57
17:28:56|0.5679
17:28:58|0.5671
17:28:58|0.5671
17:28:59|0.5614
17:29:01|0.5614
17:29:02|0.5614
17:29:03|0.5614
17:29:04|0.5619
17:29:05|0.5663
17:29:06|0.5671
17:29:07|0.5671
17:29:09|0.5671
17:29:09|0.56
17:29:10|0.5601
17:29:12|0.5601
17:29:12|0.5601
17:29:13|0.5643
17:29:15|0.5643
17:29:15|0.5638
17:29:16|0.5638
17:29:17|0.5638
17:29:19|0.5638
17:29:19|0.5638
17:29:20|0.5638
17:29:22|0.5638
17:29:22|0.5638
17:29:24|0.5638
17:29:25|0.5647
17:29:26|0.5647
17:29:26|0.5647
17:29:27|0.5647
17:29:29|0.5633
17:29:29|0.5633
17:29:31|0.5633
17:29:32|0.5633
17:29:32|0.5633
17:29:33|0.563
17:29:34|0.563
17:29:36|0.563
17:29:37|0.563
17:29:38|0.563
17:29:39|0.563
17:29:40|0.563
17:29:40|0.563
17:29:42|0.563
17:29:42|0.563
17:29:44|0.563
17:29:45|0.563
17:29:46|0.563
17:29:47|0.5639
17:29:47|0.5639
17:29:49|0.5639
17:29:50|0.5665
17:29:51|0.5665
17:29:52|0.5665
17:29:53|0.5669
17:29:54|0.5669
17:29:55|0.5669
17:29:56|0.5615
17:29:57|0.5615
17:29:58|0.5615
17:29:59|0.5615
17:30:00|0.5615
17:30:01|0.5643
17:30:03|0.5643
17:30:04|0.5655
17:30:04|0.5655
17:30:06|0.5655
17:30:07|0.5655
17:30:07|0.5655
17:30:08|0.5671
17:30:09|0.5671
17:30:10|0.5671
17:30:11|0.5626
17:30:12|0.5616
17:30:14|0.5616
17:30:15|0.5616
17:30:15|0.5625
17:30:16|0.5625
17:30:17|0.5625
17:30:19|0.5625
17:30:21|0.5615
17:30:22|0.5615
17:30:22|0.5615
17:30:25|0.5615
17:30:25|0.5615
17:30:26|0.5615
17:30:28|0.5615
17:30:29|0.5615
17:30:30|0.5615
17:30:30|0.5615
17:30:32|0.5615
17:30:33|0.5619
17:30:34|0.5619
17:30:35|0.5619
17:30:36|0.5619
17:30:37|0.5619
17:30:38|0.5619
17:30:39|0.5619
17:30:40|0.5619
17:30:41|0.5619
17:30:42|0.5619
17:30:43|0.5636
17:30:44|0.5636
17:30:45|0.5636
17:30:46|0.5636
17:30:47|0.5638
17:30:48|0.5638
17:30:49|0.5638
17:30:50|0.5638
17:30:51|0.5638
17:30:52|0.5638
17:30:53|0.5638
17:30:54|0.5638
17:30:55|0.5638
17:30:57|0.5638
17:30:57|0.5638
17:30:58|0.5638
17:31:00|0.5638
17:31:01|0.5638
17:31:02|0.5638
17:31:03|0.563
17:31:04|0.5636
17:31:05|0.5636
17:31:06|0.5641
17:31:07|0.5641
17:31:08|0.5641
17:31:09|0.5641
17:31:10|0.5641
17:31:11|0.5634
17:31:12|0.561
17:31:13|0.561
17:31:14|0.561
17:31:15|0.561
17:31:16|0.5684
17:31:17|0.5654
17:31:18|0.5615
17:31:19|0.5615
17:31:20|0.5615
17:31:22|0.5615
17:31:23|0.5615
17:31:25|0.5615
17:31:26|0.5615
17:31:26|0.5615
17:31:28|0.5615
17:31:28|0.5615
17:31:30|0.5604
17:31:31|0.5604
17:31:31|0.5604
17:31:33|0.5604
17:31:33|0.5602
17:31:35|0.5602
17:31:36|0.5602
17:31:37|0.5602
17:31:38|0.5602
17:31:39|0.5607
17:31:40|0.5607
17:31:41|0.5621
17:31:42|0.5621
17:31:43|0.5621
17:31:44|0.5621
17:31:45|0.5621
17:31:46|0.5621
17:31:47|0.5621
17:31:48|0.5621
17:31:49|0.5621
17:31:50|0.5621
17:31:51|0.5621
17:31:52|0.5621
17:31:53|0.5621
17:31:54|0.5621
17:31:55|0.5621
17:31:56|0.5621
17:31:57|0.5621
17:31:58|0.5621
17:31:59|0.5621
17:32:00|0.5621
17:32:02|0.5621
17:32:03|0.5621
17:32:03|0.5621
17:32:04|0.5621
17:32:05|0.5621
17:32:07|0.5621
17:32:07|0.5621
17:32:09|0.5621
17:32:09|0.5621
17:32:10|0.5621
17:32:11|0.5621
17:32:12|0.5621
17:32:14|0.5621
17:32:15|0.5621
17:32:16|0.5621
17:32:17|0.5621
17:32:18|0.563
17:32:18|0.563
17:32:19|0.563
17:32:20|0.563
17:32:22|0.563
17:32:23|0.563
17:32:24|0.563
17:32:25|0.563
17:32:26|0.563
17:32:27|0.563
17:32:28|0.563
17:32:29|0.563
17:32:31|0.563
17:32:31|0.563
17:32:33|0.563
17:32:34|0.563
17:32:35|0.563
17:32:36|0.563
17:32:37|0.563
17:32:38|0.563
17:32:39|0.5619
17:32:41|0.5619
17:32:42|0.5619
17:32:42|0.5619
17:32:44|0.5619
17:32:45|0.5619
17:32:46|0.5619
17:32:47|0.5619
17:32:48|0.5619
17:32:49|0.5619
17:32:50|0.5619
17:32:51|0.5619
17:32:52|0.5619
17:32:54|0.5619
17:32:55|0.5619
17:32:56|0.5619
17:32:57|0.5619
17:32:58|0.5619
17:32:59|0.5619
17:32:59|0.5619
17:33:01|0.5619
17:33:02|0.5619
17:33:03|0.5619
17:33:03|0.5619
17:33:04|0.5619
17:33:05|0.5619
17:33:06|0.5619
17:33:08|0.5619
17:33:08|0.5619
17:33:10|0.5619
17:33:11|0.5619
17:33:12|0.5619
17:33:14|0.5619
17:33:14|0.5619
17:33:16|0.5619
17:33:16|0.5619
17:33:17|0.5619
17:33:19|0.5619
17:33:19|0.5619
17:33:21|0.5619
17:33:22|0.5619
17:33:23|0.5619
17:33:24|0.5619
17:33:25|0.5619
17:33:26|0.5619
17:33:27|0.5619
17:33:28|0.5619
17:33:29|0.5619
17:33:30|0.5619
17:33:31|0.5619
17:33:32|0.5619
17:33:33|0.5619
17:33:34|0.5619
17:33:35|0.5619
17:33:36|0.5619
17:33:38|0.5619
17:33:39|0.5619
17:33:40|0.5619
17:33:41|0.5619
17:33:42|0.5619
17:33:43|0.5619
17:33:44|0.5619
17:33:45|0.5619
17:33:46|0.5619
17:33:47|0.5619
17:33:48|0.5619
17:33:49|0.5619
17:33:50|0.5619
17:33:51|0.5619
17:33:52|0.5619
17:33:53|0.5619
17:33:54|0.5619
17:33:55|0.5619
17:33:56|0.5619
17:33:57|0.5619
17:33:59|0.5619
17:33:59|0.5619
17:34:01|0.5619
17:34:02|0.5619
17:34:02|0.5619
17:34:04|0.5619
17:34:04|0.5619
17:34:05|0.562
17:34:06|0.5617
17:34:08|0.5617
17:34:09|0.5617
17:34:10|0.5619
17:34:11|0.5619
17:34:12|0.5619
17:34:13|0.5619
17:34:14|0.5619
17:34:15|0.5619
17:34:16|0.5619
17:34:17|0.5619
17:34:18|0.5619
17:34:19|0.5619
17:34:20|0.5619
17:34:21|0.5619
17:34:22|0.5619
17:34:23|0.5619
17:34:24|0.5619
17:34:26|0.5619
17:34:27|0.5619
17:34:28|0.5619
17:34:30|0.5619
17:34:31|0.5619
17:34:31|0.5619
17:34:32|0.5619
17:34:33|0.5619
17:34:34|0.5619
17:34:35|0.5619
17:34:36|0.5619
17:34:37|0.5619
17:34:38|0.5614
17:34:40|0.5614
17:34:41|0.5605
17:34:41|0.5605
17:34:43|0.5605
17:34:43|0.5605
17:34:45|0.5605
17:34:45|0.5605
17:34:47|0.5605
17:34:48|0.5605
17:34:49|0.5605
17:34:50|0.5605
17:34:51|0.5605
17:34:52|0.5605
17:34:53|0.5605
17:34:54|0.5605
17:34:55|0.5605
17:34:56|0.5605
17:34:57|0.5605
17:34:58|0.5605
17:34:59|0.5605
17:35:00|0.5605
17:35:01|0.5605
17:35:02|0.5605
17:35:03|0.5605
17:35:04|0.5605
17:35:05|0.5605
17:35:06|0.5605
17:35:07|0.5605
17:35:08|0.5605
17:35:09|0.5605
17:35:10|0.5605
17:35:11|0.5605
17:35:12|0.5605
17:35:13|0.5605
17:35:14|0.5605
17:35:15|0.5601
17:35:16|0.5602
17:35:17|0.5602
17:35:19|0.56
17:35:20|0.5594
17:35:20|0.5594
17:35:22|0.5586
17:35:23|0.5586
17:35:23|0.5586
17:35:25|0.5586
17:35:27|0.5586
17:35:27|0.5575
17:35:29|0.5575
17:35:30|0.5575
17:35:31|0.5575
17:35:32|0.5575
17:35:33|0.5571
17:35:34|0.557
17:35:35|0.557
17:35:36|0.557
17:35:37|0.557
17:35:38|0.557
17:35:39|0.557
17:35:40|0.557
17:35:41|0.557
17:35:43|0.557
17:35:44|0.557
17:35:44|0.557
17:35:46|0.557
17:35:47|0.557
17:35:48|0.557
17:35:49|0.5559
17:35:50|0.5559
17:35:51|0.5559
17:35:52|0.5541
17:35:53|0.5541
17:35:54|0.5541
17:35:55|0.5541
17:35:56|0.5541
17:35:57|0.5541
17:35:58|0.5541
17:35:59|0.5531
17:36:00|0.5531
17:36:01|0.5556
17:36:03|0.5556
17:36:04|0.5559
17:36:04|0.5559
17:36:06|0.5559
17:36:06|0.5569
17:36:07|0.5569
17:36:09|0.5569
17:36:10|0.5569
17:36:10|0.5569
17:36:12|0.5569
17:36:12|0.5569
17:36:14|0.5569
17:36:15|0.5569
17:36:16|0.5569
17:36:16|0.5569
17:36:18|0.5569
17:36:18|0.5569
17:36:20|0.5569
17:36:20|0.5569
17:36:21|0.5569
17:36:22|0.5569
17:36:23|0.5569
17:36:25|0.5569
17:36:27|0.5559
17:36:28|0.5545
17:36:29|0.5545
17:36:30|0.5545
17:36:31|0.5545
17:36:32|0.5545
17:36:33|0.5545
17:36:34|0.5545
17:36:37|0.5545
17:36:37|0.5545
17:36:39|0.5545
17:36:39|0.5545
17:36:40|0.5545
17:36:42|0.5545
17:36:43|0.5545
17:36:43|0.5545
17:36:45|0.5545
17:36:45|0.5545
17:36:47|0.5545
17:36:48|0.5545
17:36:49|0.5545
17:36:50|0.5545
17:36:51|0.5545
17:36:52|0.5545
17:36:53|0.5545
17:36:53|0.5545
17:36:55|0.5545
17:36:56|0.5545
17:36:57|0.5545
17:36:58|0.5545
17:37:00|0.5545
17:37:01|0.5545
17:37:02|0.5545
17:37:03|0.5545
17:37:04|0.5545
17:37:05|0.5545
17:37:06|0.5545
17:37:07|0.5545
17:37:07|0.5545
17:37:09|0.5545
17:37:10|0.5545
17:37:11|0.5545
17:37:12|0.5545
17:37:13|0.5545
17:37:14|0.5545
17:37:15|0.5545
17:37:16|0.5545
17:37:17|0.5545
17:37:18|0.5545
17:37:19|0.557
17:37:20|0.557
17:37:21|0.557
17:37:22|0.557
17:37:23|0.557
17:37:24|0.557
17:37:25|0.557
17:37:26|0.5586
17:37:28|0.5582
17:37:29|0.5582
17:37:30|0.5582
17:37:31|0.5582
17:37:32|0.5599
17:37:33|0.5599
17:37:34|0.5598
17:37:36|0.5598
17:37:37|0.5598
17:37:38|0.5598
17:37:39|0.5598
17:37:39|0.5615
17:37:41|0.5615
17:37:42|0.5615
17:37:43|0.5625
17:37:44|0.5611
17:37:44|0.5611
17:37:46|0.5611
17:37:47|0.5611
17:37:48|0.5611
17:37:48|0.5611
17:37:50|0.5611
17:37:51|0.5611
17:37:52|0.5586
17:37:53|0.5586
17:37:54|0.5586
17:37:55|0.5586
17:37:57|0.5586
17:37:57|0.5586
17:37:59|0.5586
17:37:59|0.5586
17:38:01|0.5586
17:38:01|0.5586
17:38:02|0.5586
17:38:04|0.5586
17:38:04|0.5586
17:38:06|0.5586
17:38:06|0.5586
17:38:08|0.5586
17:38:09|0.5586
17:38:10|0.5586
17:38:11|0.5586
17:38:11|0.5615
17:38:13|0.5615
17:38:14|0.5608
17:38:15|0.5608
17:38:16|0.5615
17:38:17|0.5615
17:38:18|0.5615
17:38:19|0.5613
17:38:20|0.5613
17:38:21|0.5613
17:38:23|0.5613
17:38:23|0.5616
17:38:24|0.5616
17:38:26|0.5629
17:38:26|0.5619
17:38:28|0.5619
17:38:30|0.5619
17:38:31|0.5619
17:38:32|0.5619
17:38:33|0.5619
17:38:34|0.5603
17:38:35|0.5603
17:38:36|0.5603
17:38:37|0.5622
17:38:38|0.5622
17:38:39|0.5622
17:38:40|0.5599
17:38:41|0.5599
17:38:42|0.5618
17:38:43|0.5618
17:38:44|0.5618
17:38:45|0.5618
17:38:46|0.5599
17:38:47|0.5599
17:38:48|0.5599
17:38:49|0.5599
17:38:50|0.5599
17:38:51|0.5599
17:38:52|0.5599
17:38:53|0.5599
17:38:54|0.5599
17:38:55|0.5599
17:38:56|0.5623
17:38:57|0.5623
17:38:58|0.5623
17:38:59|0.5623
17:39:01|0.5623
17:39:01|0.5623
17:39:02|0.5623
17:39:03|0.5623
17:39:04|0.5623
17:39:05|0.5623
17:39:07|0.5623
17:39:08|0.5623
17:39:08|0.5623
17:39:09|0.5623
17:39:10|0.5623
17:39:11|0.5623
17:39:12|0.5623
17:39:14|0.5623
17:39:14|0.5623
17:39:15|0.5623
17:39:16|0.5623
17:39:17|0.5589
17:39:18|0.5563
17:39:19|0.5563
17:39:20|0.5563
17:39:21|0.5563
17:39:22|0.5585
17:39:23|0.5588
17:39:24|0.5588
17:39:25|0.5606
17:39:26|0.5606
17:39:27|0.5606
17:39:29|0.5577
17:39:31|0.5577
17:39:32|0.5577
17:39:33|0.56
17:39:34|0.5562
17:39:34|0.5562
17:39:36|0.5562
17:39:36|0.5562
17:39:38|0.5562
17:39:38|0.5562
17:39:40|0.5562
17:39:40|0.5562
17:39:42|0.5562
17:39:43|0.5562
17:39:44|0.557
17:39:44|0.557
17:39:47|0.557
17:39:48|0.5584
17:39:48|0.5584
17:39:50|0.5584
17:39:51|0.5584
17:39:52|0.5584
17:39:53|0.5584
17:39:54|0.5569
17:39:55|0.5569
17:39:56|0.5569
17:39:57|0.5559
17:39:58|0.558
17:39:59|0.558
17:40:00|0.5565
17:40:02|0.5565
17:40:03|0.5565
17:40:03|0.5565
17:40:05|0.5565
17:40:06|0.5565
17:40:07|0.5587
17:40:08|0.5587
17:40:09|0.5587
17:40:10|0.5613
17:40:11|0.5613
17:40:12|0.5602
17:40:13|0.5602
17:40:14|0.5602
17:40:15|0.5602
17:40:16|0.5602
17:40:17|0.5568
17:40:18|0.5568
17:40:19|0.5568
17:40:20|0.5568
17:40:21|0.5568
17:40:23|0.5568
17:40:23|0.5568
17:40:24|0.5568
17:40:25|0.5568
17:40:26|0.5568
17:40:27|0.5568
17:40:28|0.5568
17:40:32|0.5568
17:40:34|0.5568
17:40:35|0.5568
17:40:36|0.5568
17:40:36|0.5568
17:40:38|0.5568
17:40:39|0.5568
17:40:41|0.556
17:40:41|0.556
17:40:43|0.556
17:40:44|0.556
17:40:45|0.5561
17:40:46|0.5561
17:40:47|0.5561
17:40:48|0.5561
17:40:49|0.5561
17:40:50|0.5561
17:40:51|0.5561
17:40:53|0.5561
17:40:54|0.5561
17:40:55|0.5561
17:40:56|0.5561
17:40:57|0.5561
17:40:58|0.5561
17:40:59|0.5575
17:41:00|0.5575
17:41:01|0.5575
17:41:02|0.5575
17:41:03|0.5575
17:41:04|0.5575
17:41:05|0.5575
17:41:06|0.5575
17:41:07|0.5575
17:41:08|0.5575
17:41:09|0.5575
17:41:11|0.5575
17:41:12|0.5575
17:41:12|0.5575
17:41:13|0.5575
17:41:14|0.5575
17:41:15|0.5575
17:41:16|0.5575
17:41:17|0.5575
17:41:18|0.5575
17:41:19|0.5575
17:41:20|0.5575
17:41:21|0.5575
17:41:23|0.5575
17:41:23|0.5575
17:41:25|0.5575
17:41:25|0.5575
17:41:26|0.5575
17:41:28|0.5575
17:41:28|0.5575
17:41:30|0.5575
17:41:31|0.5575
17:41:33|0.5575
17:41:33|0.5575
17:41:35|0.5575
17:41:36|0.5571
17:41:37|0.5571
17:41:38|0.5571
17:41:39|0.5571
17:41:40|0.5571
17:41:41|0.5571
17:41:42|0.5571
17:41:43|0.5571
17:41:44|0.5571
17:41:45|0.5571
17:41:46|0.5567
17:41:47|0.5567
17:41:48|0.5572
17:41:50|0.556
17:41:50|0.556
17:41:51|0.556
17:41:52|0.556
17:41:54|0.556
17:41:54|0.556
17:41:56|0.556
17:41:57|0.556
17:41:58|0.556
17:41:58|0.556
17:41:59|0.556
17:42:01|0.5559
17:42:01|0.5559
17:42:02|0.5559
17:42:03|0.5559
17:42:04|0.5559
17:42:05|0.5559
17:42:06|0.5559
17:42:07|0.5559
17:42:09|0.5559
17:42:09|0.5555
17:42:11|0.5559
17:42:11|0.5559
17:42:12|0.5559
17:42:13|0.5559
17:42:15|0.5559
17:42:15|0.5559
17:42:16|0.5559
17:42:17|0.5559
17:42:18|0.5559
17:42:19|0.5559
17:42:20|0.5559
17:42:22|0.5559
17:42:22|0.5559
17:42:23|0.5559
17:42:24|0.5559
17:42:27|0.5559
17:42:27|0.5559
17:42:28|0.5559
17:42:30|0.5559
17:42:30|0.5546
17:42:31|0.5546
17:42:33|0.5546
17:42:34|0.5546
17:42:36|0.5546
17:42:37|0.5546
17:42:38|0.5546
17:42:38|0.5546
17:42:39|0.5546
17:42:41|0.5546
17:42:41|0.5546
17:42:42|0.5546
17:42:44|0.5546
17:42:45|0.5546
17:42:47|0.5546
17:42:47|0.5546
17:42:49|0.5546
17:42:50|0.5546
17:42:51|0.5546
17:42:52|0.5546
17:42:53|0.5546
17:42:54|0.5546
17:42:55|0.5546
17:42:56|0.5546
17:42:57|0.5546
17:42:58|0.5546
17:43:00|0.5546
17:43:01|0.5546
17:43:02|0.5546
17:43:03|0.5546
17:43:04|0.5527
17:43:05|0.5526
17:43:07|0.5526
17:43:08|0.5521
17:43:08|0.5521
17:43:09|0.5521
17:43:10|0.5521
17:43:12|0.5523
17:43:12|0.5523
17:43:13|0.5523
17:43:14|0.5523
17:43:16|0.551
17:43:16|0.551
17:43:18|0.5505
17:43:18|0.5505
17:43:19|0.5505
17:43:21|0.5505
17:43:21|0.5505
17:43:22|0.5505
17:43:24|0.5507
17:43:24|0.5507
17:43:25|0.5507
17:43:27|0.5507
17:43:28|0.5505
17:43:28|0.5505
17:43:29|0.5505
17:43:30|0.5505
17:43:32|0.5505
17:43:33|0.5505
17:43:34|0.5505
17:43:35|0.5505
17:43:36|0.5505
17:43:37|0.5505
17:43:38|0.5505
17:43:39|0.5505
17:43:40|0.5505
17:43:41|0.5505
17:43:43|0.5505
17:43:43|0.5505
17:43:44|0.5499
17:43:45|0.5475
17:43:46|0.5475
17:43:48|0.5472
17:43:48|0.5472
17:43:50|0.5472
17:43:50|0.5472
17:43:51|0.5472
17:43:52|0.5464
17:43:53|0.5458
17:43:54|0.5458
17:43:56|0.5432
17:43:56|0.5421
17:43:57|0.5449
17:43:59|0.5476
17:44:00|0.5435
17:44:01|0.5435
17:44:02|0.5435
17:44:03|0.5437
17:44:05|0.5437
17:44:05|0.5437
17:44:06|0.5452
17:44:07|0.5452
17:44:08|0.5452
17:44:10|0.5452
17:44:11|0.5452
17:44:12|0.5452
17:44:13|0.5452
17:44:14|0.5452
17:44:15|0.5452
17:44:16|0.5443
17:44:17|0.5443
17:44:18|0.5443
17:44:19|0.5443
17:44:21|0.5443
17:44:21|0.5421
17:44:22|0.5412
17:44:23|0.5412
17:44:24|0.5412
17:44:25|0.5412
17:44:26|0.5412
17:44:27|0.5412
17:44:28|0.5412
17:44:29|0.5394
17:44:30|0.5394
17:44:31|0.5394
17:44:33|0.5394
17:44:34|0.5398
17:44:35|0.5398
17:44:36|0.5398
17:44:37|0.5398
17:44:38|0.5398
17:44:39|0.539
17:44:39|0.539
17:44:41|0.539
17:44:42|0.539
17:44:43|0.539
17:44:44|0.539
17:44:46|0.5413
17:44:47|0.5421
17:44:48|0.5421
17:44:49|0.5414
17:44:50|0.5394
17:44:51|0.5384
17:44:52|0.5384
17:44:53|0.5384
17:44:54|0.5384
17:44:55|0.5384
17:44:56|0.5384
17:44:57|0.5384
17:44:58|0.5384
17:45:00|0.5384
17:45:00|0.5384
17:45:01|0.5412
17:45:02|0.5412
17:45:03|0.5412
17:45:04|0.5412
17:45:05|0.5412
17:45:07|0.5412
17:45:08|0.5412
17:45:08|0.5412
17:45:10|0.5416
17:45:11|0.5421
17:45:11|0.5421
17:45:12|0.5421
17:45:13|0.5423
17:45:14|0.5423
17:45:16|0.5423
17:45:16|0.5423
17:45:18|0.5448
17:45:18|0.546
17:45:19|0.5479
17:45:20|0.5479
17:45:21|0.5479
17:45:22|0.5479
17:45:23|0.5479
17:45:24|0.5451
17:45:26|0.5451
17:45:26|0.5451
17:45:27|0.5451
17:45:28|0.5451
17:45:29|0.5451
17:45:31|0.5451
17:45:32|0.5451
17:45:33|0.545
17:45:34|0.545
17:45:36|0.545
17:45:36|0.545
17:45:38|0.545
17:45:39|0.545
17:45:40|0.545
17:45:41|0.545
17:45:42|0.545
17:45:43|0.545
17:45:44|0.5476
17:45:45|0.5476
17:45:46|0.548
17:45:47|0.548
17:45:48|0.548
17:45:49|0.548
17:45:50|0.548
17:45:51|0.548
17:45:53|0.548
17:45:54|0.548
17:45:55|0.548
17:45:55|0.548
17:45:56|0.548
17:45:58|0.548
17:45:58|0.548
17:46:00|0.548
17:46:01|0.548
17:46:01|0.548
17:46:03|0.548
17:46:03|0.548
17:46:05|0.548
17:46:07|0.548
17:46:07|0.548
17:46:08|0.548
17:46:09|0.548
17:46:10|0.548
17:46:11|0.548
17:46:13|0.5448
17:46:14|0.5448
17:46:15|0.5448
17:46:16|0.5448
17:46:17|0.5448
17:46:18|0.5448
17:46:18|0.5448
17:46:19|0.5448
17:46:21|0.5448
17:46:22|0.5448
17:46:23|0.5448
17:46:24|0.5448
17:46:24|0.5448
17:46:26|0.5451
17:46:26|0.5451
17:46:28|0.5451
17:46:29|0.5451
17:46:30|0.5451
17:46:30|0.5451
17:46:32|0.5451
17:46:33|0.5451
17:46:33|0.5451
17:46:35|0.5451
17:46:37|0.5451
17:46:37|0.5453
17:46:39|0.5453
17:46:40|0.5453
17:46:41|0.5453
17:46:42|0.5453
17:46:43|0.5453
17:46:44|0.5453
17:46:44|0.5453
17:46:46|0.5453
17:46:47|0.5478
17:46:48|0.5478
17:46:49|0.5478
17:46:49|0.55
17:46:50|0.55
17:46:52|0.55
17:46:53|0.55
17:46:53|0.55
17:46:54|0.55
17:46:56|0.55
17:46:57|0.55
17:46:58|0.55
17:46:59|0.55
17:47:00|0.55
17:47:01|0.5503
17:47:02|0.5503
17:47:03|0.5503
17:47:04|0.5503
17:47:05|0.5503
17:47:06|0.5503
17:47:07|0.5503
17:47:08|0.55
17:47:09|0.55
17:47:10|0.55
17:47:11|0.55
17:47:12|0.55
17:47:13|0.55
17:47:14|0.55
17:47:15|0.55
17:47:16|0.55
17:47:18|0.55
17:47:18|0.55
17:47:19|0.55
17:47:20|0.5486
17:47:21|0.5486
17:47:23|0.5486
17:47:23|0.5486
17:47:24|0.5486
17:47:26|0.5486
17:47:27|0.5486
17:47:27|0.5486
17:47:28|0.5486
17:47:29|0.5486
17:47:30|0.5486
17:47:31|0.5486
17:47:32|0.5486
17:47:33|0.5486
17:47:35|0.5486
17:47:35|0.5486
17:47:37|0.5486
17:47:39|0.5486
17:47:40|0.5486
17:47:41|0.5486
17:47:42|0.5486
17:47:43|0.5486
17:47:44|0.5486
17:47:45|0.5486
17:47:46|0.5486
17:47:47|0.5486
17:47:48|0.5486
17:47:50|0.5486
17:47:50|0.5486
17:47:52|0.5486
17:47:53|0.5486
17:47:54|0.5486
17:47:55|0.5486
17:47:55|0.5486
17:47:57|0.5486
17:47:58|0.5486
17:47:59|0.5486
17:48:00|0.5486
17:48:01|0.5486
17:48:02|0.5486
17:48:04|0.5486
17:48:04|0.5486
17:48:05|0.5486
17:48:07|0.5486
17:48:08|0.5528
17:48:08|0.5528
17:48:09|0.5531
17:48:11|0.5531
17:48:12|0.5517
17:48:12|0.5517
17:48:14|0.5517
17:48:15|0.5517
17:48:16|0.5517
17:48:16|0.5517
17:48:18|0.5517
17:48:18|0.5525
17:48:19|0.5525
17:48:21|0.5525
17:48:22|0.5525
17:48:23|0.5525
17:48:23|0.5525
17:48:25|0.5525
17:48:26|0.5525
17:48:26|0.5525
17:48:27|0.5525
17:48:29|0.5525
17:48:30|0.5515
17:48:32|0.5515
17:48:32|0.5515
17:48:34|0.5531
17:48:34|0.5531
17:48:35|0.5531
17:48:37|0.5531
17:48:38|0.556
17:48:40|0.5564
17:48:41|0.5556
17:48:42|0.5556
17:48:44|0.5556
17:48:45|0.5556
17:48:45|0.5556
17:48:47|0.5556
17:48:48|0.5556
17:48:49|0.5556
17:48:50|0.5597
17:48:50|0.5597
17:48:52|0.5548
17:48:53|0.5548
17:48:54|0.5548
17:48:55|0.5548
17:48:56|0.5548
17:48:57|0.5548
17:48:59|0.5548
17:48:59|0.556
17:49:00|0.556
17:49:02|0.556
17:49:02|0.556
17:49:03|0.556
17:49:04|0.556
17:49:06|0.556
17:49:06|0.556
17:49:07|0.556
17:49:09|0.556
17:49:09|0.556
17:49:10|0.556
17:49:11|0.5579
17:49:12|0.5579
17:49:14|0.5579
17:49:15|0.5579
17:49:15|0.5579
17:49:17|0.5579
17:49:18|0.5579
17:49:18|0.5579
17:49:20|0.5579
17:49:20|0.5579
17:49:21|0.5579
17:49:22|0.5579
17:49:23|0.5579
17:49:25|0.5579
17:49:26|0.5579
17:49:27|0.5579
17:49:28|0.5579
17:49:29|0.5579
17:49:30|0.5579
17:49:31|0.5579
17:49:32|0.5579
17:49:33|0.5579
17:49:34|0.5579
17:49:35|0.5555
17:49:36|0.5555
17:49:37|0.5555
17:49:38|0.5541
17:49:40|0.5541
17:49:41|0.5541
17:49:42|0.5541
17:49:43|0.5541
17:49:44|0.5541
17:49:45|0.5541
17:49:45|0.5541
17:49:47|0.5541
17:49:48|0.5541
17:49:49|0.5541
17:49:50|0.5541
17:49:52|0.5541
17:49:53|0.5541
17:49:54|0.5541
17:49:55|0.5541
17:49:55|0.5541
17:49:57|0.5541
17:49:58|0.5541
17:49:59|0.5541
17:50:00|0.5541
17:50:01|0.5541
17:50:02|0.5541
17:50:03|0.5541
17:50:04|0.5567
17:50:05|0.5567
17:50:06|0.5567
17:50:07|0.5567
17:50:08|0.5567
17:50:09|0.5567
17:50:10|0.5567
17:50:11|0.5579
17:50:12|0.5577
17:50:13|0.5577
17:50:14|0.5577
17:50:15|0.5577
17:50:16|0.5577
17:50:17|0.5577
17:50:18|0.5577
17:50:19|0.5577
17:50:20|0.5577
17:50:21|0.5577
17:50:22|0.5577
17:50:23|0.5577
17:50:24|0.5542
17:50:25|0.5542
17:50:26|0.5542
17:50:27|0.5557
17:50:28|0.5557
17:50:29|0.5557
17:50:30|0.5557
17:50:31|0.5557
17:50:32|0.5557
17:50:33|0.5557
17:50:34|0.5557
17:50:35|0.5557
17:50:36|0.5557
17:50:37|0.5557
17:50:38|0.5557
17:50:39|0.5557
17:50:41|0.5557
17:50:41|0.5557
17:50:43|0.5553
17:50:44|0.5553
17:50:45|0.5553
17:50:46|0.5553
17:50:46|0.5553
17:50:48|0.5553
17:50:50|0.558
17:50:50|0.558
17:50:52|0.558
17:50:53|0.558
17:50:53|0.558
17:50:55|0.558
17:50:55|0.558
17:50:56|0.558
17:50:58|0.558
17:50:59|0.558
17:51:00|0.558
17:51:01|0.5586
17:51:02|0.559
17:51:03|0.559
17:51:04|0.559
17:51:05|0.559
17:51:06|0.559
17:51:07|0.5593
17:51:08|0.5593
17:51:10|0.5593
17:51:11|0.5573
17:51:12|0.5573
17:51:12|0.5573
17:51:14|0.5573
17:51:14|0.5573
17:51:15|0.5573
17:51:16|0.5573
17:51:18|0.5573
17:51:18|0.5573
17:51:20|0.5573
17:51:20|0.5573
17:51:21|0.5573
17:51:22|0.5573
17:51:23|0.5573
17:51:24|0.5573
17:51:25|0.5573
17:51:27|0.5573
17:51:27|0.5573
17:51:28|0.5573
17:51:29|0.5573
17:51:30|0.5573
17:51:31|0.5573
17:51:32|0.5573
17:51:33|0.5573
17:51:34|0.5573
17:51:35|0.5573
17:51:36|0.5573
17:51:38|0.5573
17:51:38|0.5573
17:51:40|0.5573
17:51:41|0.5573
17:51:43|0.5561
17:51:43|0.5561
17:51:45|0.5561
17:51:45|0.5561
17:51:46|0.5561
17:51:47|0.5561
17:51:49|0.5561
17:51:50|0.5561
17:51:51|0.5561
17:51:51|0.5561
17:51:53|0.5561
17:51:54|0.5595
17:51:55|0.5595
17:51:56|0.561
17:51:58|0.567
17:51:59|0.5685
17:52:00|0.5722
17:52:00|0.5728
17:52:01|0.57
17:52:02|0.57
17:52:03|0.57
17:52:05|0.57
17:52:05|0.5671
17:52:07|0.5519
17:52:07|0.5643
17:52:08|0.5643
17:52:10|0.5643
17:52:11|0.5658
17:52:11|0.5658
17:52:13|0.5658
17:52:14|0.5658
17:52:15|0.5658
17:52:16|0.5658
17:52:17|0.5658
17:52:18|0.5658
17:52:19|0.5658
17:52:20|0.5658
17:52:21|0.5658
17:52:22|0.5658
17:52:23|0.5658
17:52:24|0.5658
17:52:25|0.5671
17:52:26|0.5671
17:52:27|0.5671
17:52:28|0.5671
17:52:29|0.5671
17:52:30|0.5671
17:52:32|0.5684
17:52:32|0.5662
17:52:33|0.5682
17:52:34|0.5682
17:52:35|0.5682
17:52:36|0.5682
17:52:37|0.5682
17:52:38|0.5682
17:52:39|0.5682
17:52:57|0.567
17:52:58|0.567
17:52:59|0.567
17:53:00|0.567
17:53:01|0.567
17:53:02|0.5643
17:53:03|0.5643
17:53:04|0.5643
17:53:05|0.5643
17:53:06|0.5643
17:53:07|0.5643
17:53:08|0.5643
17:53:09|0.5643
17:53:10|0.5643
17:53:11|0.5643
17:53:12|0.5643
17:53:13|0.5643
17:53:15|0.5643
17:53:15|0.5643
17:53:17|0.5643
17:53:17|0.5643
17:53:19|0.5643
17:53:19|0.5643
17:53:20|0.5671
17:53:21|0.5671
17:53:22|0.5671
17:53:24|0.5671
17:53:25|0.5671
17:53:25|0.5671
17:53:26|0.5671
17:53:27|0.5671
17:53:28|0.5671
17:53:29|0.5671
17:53:30|0.5671
17:53:32|0.5671
17:53:32|0.5671
17:53:34|0.5671
17:53:34|0.5671
17:53:36|0.5671
17:53:36|0.5671
17:53:38|0.5671
17:53:39|0.5671
17:53:40|0.5671
17:53:41|0.5671
17:53:41|0.5671
17:53:43|0.5669
17:53:44|0.5669
17:53:46|0.5669
17:53:46|0.5669
17:53:48|0.5669
17:53:49|0.5669
17:53:50|0.5669
17:53:51|0.5669
17:53:52|0.5669
17:53:53|0.5669
17:53:54|0.5669
17:53:55|0.5669
17:53:57|0.5669
17:53:57|0.5669
17:53:59|0.5669
17:54:00|0.5669
17:54:02|0.5669
17:54:03|0.5669
17:54:04|0.5669
17:54:05|0.5669
17:54:05|0.5669
17:54:07|0.5669
17:54:08|0.5669
17:54:09|0.5669
17:54:10|0.5669
17:54:11|0.5669
17:54:12|0.5669
17:54:13|0.5669
17:54:14|0.5669
17:54:15|0.5669
17:54:16|0.5669
17:54:17|0.5669
17:54:18|0.5669
17:54:19|0.5669
17:54:20|0.5669
17:54:21|0.5669
17:54:22|0.5669
17:54:23|0.5669
17:54:24|0.5669
17:54:25|0.5669
17:54:26|0.5669
17:54:27|0.5669
17:54:28|0.5669
17:54:29|0.5669
17:54:30|0.5669
17:54:31|0.5669
17:54:32|0.5669
17:54:33|0.5669
17:54:34|0.5669
17:54:35|0.5669
17:54:36|0.5669
17:54:37|0.5669
17:54:39|0.5669
17:54:39|0.5669
17:54:40|0.5669
17:54:42|0.5669
17:54:42|0.5669
17:54:44|0.5669
17:54:46|0.5669
17:54:47|0.5669
17:54:48|0.5669
17:54:50|0.5669
17:54:51|0.5669
17:54:52|0.5669
17:54:52|0.5669
17:54:53|0.5669
17:54:54|0.5669
17:54:55|0.5669
17:54:56|0.5669
17:54:57|0.5669
17:54:58|0.5669
17:55:00|0.5669
17:55:01|0.5669
17:55:02|0.5669
17:55:03|0.5669
17:55:04|0.5669
17:55:04|0.5669
17:55:07|0.5669
17:55:08|0.5669
17:55:09|0.5664
17:55:10|0.5664
17:55:11|0.5664
17:55:12|0.5664
17:55:13|0.5664
17:55:14|0.5664
17:55:15|0.5643
17:55:16|0.5643
17:55:17|0.5643
17:55:18|0.5643
17:55:19|0.562
17:55:21|0.562
17:55:21|0.5643
17:55:22|0.5615
17:55:23|0.5615
17:55:24|0.5615
17:55:25|0.5643
17:55:27|0.5643
17:55:27|0.5643
17:55:28|0.5643
17:55:29|0.5643
17:55:30|0.5643
17:55:32|0.5643
17:55:32|0.5643
17:55:34|0.5643
17:55:34|0.5643
17:55:35|0.5643
17:55:36|0.5643
17:55:37|0.5643
17:55:38|0.5643
17:55:39|0.5643
17:55:40|0.5643
17:55:41|0.5643
17:55:42|0.5643
17:55:43|0.5643
17:55:44|0.5643
17:55:45|0.5643
17:55:47|0.5643
17:55:48|0.5643
17:55:50|0.5643
17:55:51|0.5643
17:55:52|0.5643
17:55:52|0.5643
17:55:54|0.5643
17:55:55|0.5615
17:55:56|0.5615
17:55:57|0.5615
17:55:58|0.5615
17:55:59|0.5615
17:56:01|0.5615
17:56:02|0.5615
17:56:02|0.5615
17:56:04|0.5615
17:56:05|0.5615
17:56:05|0.5615
17:56:06|0.5615
17:56:07|0.5615
17:56:09|0.5615
17:56:10|0.5615
17:56:10|0.5615
17:56:11|0.5615
17:56:12|0.5615
17:56:13|0.5615
17:56:15|0.5615
17:56:15|0.5615
17:56:16|0.5615
17:56:17|0.5615
17:56:18|0.5615
17:56:19|0.5615
17:56:20|0.5615
17:56:22|0.5615
17:56:22|0.5615
17:56:24|0.5615
17:56:24|0.5615
17:56:26|0.5615
17:56:27|0.5615
17:56:27|0.5615
17:56:29|0.5615
17:56:29|0.5615
17:56:30|0.5615
17:56:32|0.5615
17:56:32|0.5615
17:56:33|0.5615
17:56:34|0.5615
17:56:36|0.5615
17:56:37|0.5615
17:56:38|0.5615
17:56:39|0.5615
17:56:40|0.5615
17:56:41|0.5615
17:56:42|0.5615
17:56:43|0.5615
17:56:44|0.5615
17:56:45|0.5615
17:56:47|0.5615
17:56:48|0.5615
17:56:49|0.5615
17:56:50|0.5615
17:56:52|0.5615
17:56:52|0.5615
17:56:53|0.5615
17:56:54|0.5615
17:56:56|0.5615
17:56:57|0.5615
17:56:57|0.5615
17:56:59|0.5615
17:57:00|0.5615
17:57:01|0.5615
17:57:02|0.5615
17:57:03|0.5615
17:57:04|0.5615
17:57:06|0.5615
17:57:06|0.5615
17:57:08|0.5615
17:57:08|0.5615
17:57:09|0.5615
17:57:10|0.5615
17:57:11|0.5615
17:57:13|0.5615
17:57:13|0.5615
17:57:14|0.5643
17:57:16|0.5643
17:57:16|0.5643
17:57:17|0.5643
17:57:19|0.5643
17:57:20|0.5643
17:57:21|0.5643
17:57:22|0.5643
17:57:23|0.5643
17:57:24|0.5643
17:57:25|0.5643
17:57:26|0.5643
17:57:27|0.5643
17:57:28|0.5643
17:57:29|0.5643
17:57:30|0.5643
17:57:31|0.5643
17:57:32|0.5643
17:57:33|0.5643
17:57:34|0.5643
17:57:35|0.5643
17:57:36|0.5643
17:57:37|0.5643
17:57:38|0.5643
17:57:39|0.5643
17:57:40|0.5643
17:57:41|0.5643
17:57:42|0.5643
17:57:43|0.5643
17:57:44|0.5643
17:57:45|0.5643
17:57:46|0.5643
17:57:48|0.5643
17:57:49|0.5643
17:57:50|0.5643
17:57:52|0.5643
17:57:53|0.5635
17:57:54|0.5635
17:57:55|0.5635
17:57:56|0.5647
17:57:57|0.5647
17:58:10|0.5658
17:58:10|0.5658
17:58:12|0.5658
17:58:12|0.5658
17:58:13|0.5658
17:58:14|0.5658
17:58:15|0.5658
17:58:16|0.5658
17:58:17|0.5658
17:58:18|0.5658
17:58:19|0.5658
17:58:20|0.5658
17:58:22|0.5658
17:58:23|0.5658
17:58:23|0.5658
17:58:24|0.5658
17:58:26|0.5658
17:58:27|0.5658
17:58:28|0.5658
17:58:29|0.5658
17:58:30|0.5658
17:58:32|0.5658
17:58:32|0.5658
17:58:33|0.5658
17:58:34|0.5658
17:58:35|0.5658
17:58:37|0.5658
17:58:37|0.5658
17:58:38|0.5658
17:58:39|0.5658
17:58:40|0.5659
17:58:42|0.5659
17:58:42|0.5659
17:58:43|0.5659
17:58:44|0.5659
17:58:45|0.5659
17:58:46|0.5659
17:58:48|0.5659
17:58:50|0.5659
17:58:51|0.5659
17:58:53|0.5659
17:58:53|0.5659
17:58:55|0.5659
17:58:55|0.5659
17:58:56|0.5659
17:58:58|0.5659
17:58:59|0.5659
17:59:00|0.5659
17:59:01|0.5659
17:59:03|0.5659
17:59:04|0.5659
17:59:04|0.5659
17:59:05|0.5659
17:59:07|0.5659
17:59:08|0.5659
17:59:08|0.5659
17:59:09|0.5659
17:59:11|0.5659
17:59:12|0.5659
17:59:12|0.5659
17:59:13|0.5659
17:59:15|0.5659
17:59:15|0.5659
17:59:17|0.5659
17:59:18|0.5659
17:59:18|0.5659
17:59:19|0.5659
17:59:20|0.5659
17:59:22|0.5659
17:59:22|0.5659
17:59:24|0.5659
17:59:25|0.5659
17:59:25|0.5659
17:59:27|0.5659
17:59:27|0.5659
17:59:28|0.5659
17:59:30|0.5659
17:59:30|0.5659
17:59:32|0.5659
17:59:33|0.5643
17:59:34|0.5643
17:59:35|0.5636
17:59:36|0.5636
17:59:37|0.5636
17:59:38|0.5636
17:59:39|0.5636
17:59:40|0.5636
17:59:41|0.5636
17:59:42|0.5636
17:59:44|0.5636
17:59:44|0.5636
17:59:45|0.5636
17:59:46|0.5636
17:59:47|0.5636
17:59:49|0.5636
17:59:51|0.5636
17:59:52|0.5636
17:59:53|0.5636
17:59:54|0.5636
17:59:56|0.5636
17:59:57|0.5636
17:59:57|0.5636
17:59:59|0.5636
17:59:59|0.562
18:00:01|0.5615
18:00:01|0.5615
18:00:03|0.5615
18:00:04|0.5615
18:00:05|0.5615
18:00:06|0.5615
18:00:07|0.5615
18:00:08|0.5615
18:00:09|0.5615
18:00:11|0.5615
18:00:12|0.5615
18:00:12|0.5615
18:00:13|0.5615
18:00:14|0.5615
18:00:15|0.5615
18:00:16|0.5615
18:00:17|0.5615
18:00:18|0.5615
18:00:19|0.5641
18:00:20|0.5641
18:00:22|0.5641
18:00:22|0.5641
18:00:23|0.5641
18:00:25|0.5641
18:00:25|0.5641
18:00:26|0.5641
18:00:28|0.5641
18:00:28|0.5641
18:00:29|0.5641
18:00:30|0.5641
18:00:31|0.5641
18:00:33|0.5632
18:00:34|0.5632
18:00:34|0.5632
18:00:35|0.5632
18:00:37|0.5632
18:00:38|0.5632
18:00:38|0.5632
18:00:39|0.5632
18:00:41|0.5632
18:00:41|0.5632
18:00:42|0.5633
18:00:43|0.5637
18:00:44|0.5637
18:00:45|0.5637
18:00:47|0.5637
18:00:47|0.5637
18:00:49|0.5637
18:00:49|0.5637
18:00:52|0.5643
18:00:53|0.5643
18:00:53|0.5643
18:00:55|0.5643
18:00:55|0.5643
18:00:57|0.5643
18:00:58|0.5643
18:00:59|0.5643
18:01:00|0.5643
18:01:01|0.5643
18:01:02|0.5643
18:01:03|0.5643
18:01:04|0.5643
18:01:05|0.5643
18:01:06|0.5643
18:01:07|0.5643
18:01:08|0.5627
18:01:09|0.5627
18:01:10|0.5627
18:01:11|0.5627
18:01:12|0.5627
18:01:13|0.5627
18:01:14|0.5627
18:01:15|0.5627
18:01:16|0.5627
18:01:17|0.5627
18:01:18|0.5627
18:01:20|0.5627
18:01:21|0.5627
18:01:22|0.5627
18:01:23|0.5627
18:01:23|0.5627
18:01:24|0.5627
18:01:26|0.5627
18:01:26|0.5627
18:01:27|0.5627
18:01:28|0.5627
18:01:30|0.5627
18:01:30|0.5627
18:01:31|0.5627
18:01:32|0.5627
18:01:34|0.5671
18:01:35|0.5671
18:01:35|0.5671
18:01:36|0.5671
18:01:37|0.5671
18:01:38|0.5671
18:01:39|0.5671
18:01:40|0.5671
18:01:42|0.5671
18:01:42|0.5667
18:01:44|0.5667
18:01:44|0.5667
18:01:45|0.5667
18:01:46|0.5667
18:01:49|0.5667
18:01:50|0.5667
18:01:50|0.5667
18:01:52|0.5667
18:01:53|0.5667
18:01:54|0.5667
18:01:55|0.5667
18:01:56|0.5667
18:01:57|0.5667
18:01:58|0.5667
18:01:59|0.5667
18:02:00|0.5667
18:02:01|0.5667
18:02:01|0.5667
18:02:02|0.5667
18:02:04|0.5667
18:02:05|0.5667
18:02:05|0.5676
18:02:07|0.5676
18:02:08|0.5676
18:02:09|0.5676
18:02:10|0.5676
18:02:11|0.5676
18:02:12|0.5671
18:02:13|0.5671
18:02:14|0.5671
18:02:16|0.5671
18:02:17|0.5671
18:02:18|0.5671
18:02:18|0.5687
18:02:19|0.5687
18:02:20|0.5687
18:02:21|0.5685
18:02:22|0.5685
18:02:23|0.5685
18:02:25|0.5685
18:02:25|0.5685
18:02:26|0.5685
18:02:28|0.5685
18:02:28|0.5685
18:02:29|0.5685
18:02:30|0.5685
18:02:31|0.5685
18:02:33|0.5685
18:02:34|0.5685
18:02:35|0.5685
18:02:36|0.5685
18:02:37|0.5685
18:02:38|0.5662
18:02:39|0.5662
18:02:40|0.5662
18:02:41|0.5662
18:02:42|0.5662
18:02:43|0.5662
18:02:44|0.5662
18:02:45|0.5662
18:02:46|0.5662
18:02:47|0.5662
18:02:48|0.5662
18:02:49|0.5662
18:02:50|0.5685
18:02:51|0.5685
18:02:52|0.5685
18:02:54|0.5685
18:02:54|0.5685
18:02:56|0.5689
18:02:57|0.57
18:02:58|0.57
18:02:59|0.57
18:03:00|0.57
18:03:02|0.57
18:03:03|0.57
18:03:04|0.57
18:03:05|0.57
18:03:06|0.57
18:03:07|0.57
18:03:08|0.57
18:03:09|0.57
18:03:11|0.57
18:03:11|0.57
18:03:12|0.57
18:03:13|0.57
18:03:15|0.57
18:03:16|0.57
18:03:17|0.57
18:03:19|0.57
18:03:20|0.57
18:03:20|0.57
18:03:22|0.57
18:03:22|0.57
18:03:24|0.57
18:03:25|0.57
18:03:25|0.57
18:03:27|0.57
18:03:28|0.57
18:03:29|0.57
18:03:30|0.57
18:03:30|0.57
18:03:32|0.57
18:03:33|0.57
18:03:34|0.57
18:03:34|0.5719
18:03:36|0.5719
18:03:37|0.5719
18:03:38|0.5719
18:03:39|0.5728
18:03:40|0.5728
18:03:41|0.5728
18:03:42|0.5728
18:03:43|0.5742
18:03:44|0.5742
18:03:45|0.5748
18:03:46|0.5748
18:03:48|0.5748
18:03:49|0.5748
18:03:49|0.5748
18:03:51|0.5748
18:03:51|0.5748
18:03:52|0.5748
18:03:54|0.5748
18:03:55|0.5757
18:03:55|0.5757
18:03:57|0.5757
18:03:59|0.5757
18:04:00|0.5757
18:04:01|0.5757
18:04:03|0.5757
18:04:03|0.5757
18:04:05|0.5757
18:04:06|0.5757
18:04:07|0.5757
18:04:08|0.5757
18:04:09|0.5757
18:04:10|0.5757
18:04:11|0.5757
18:04:13|0.5757
18:04:14|0.5757
18:04:16|0.5757
18:04:17|0.5757
18:04:19|0.5757
18:04:19|0.5757
18:04:21|0.5757
18:04:22|0.5748
18:04:23|0.5748
18:04:24|0.5748
18:04:25|0.5748
18:04:26|0.5748
18:04:27|0.5748
18:04:28|0.5728
18:04:29|0.5728
18:04:31|0.5728
18:04:31|0.5728
18:04:32|0.5728
18:04:34|0.5728
18:04:34|0.5728
18:04:36|0.5728
18:04:36|0.5728
18:04:37|0.5728
18:04:39|0.5728
18:04:40|0.5728
18:04:41|0.5728
18:04:42|0.5728
18:04:43|0.5728
18:04:44|0.5728
18:04:45|0.5728
18:04:46|0.5728
18:04:47|0.5728
18:04:48|0.5728
18:04:49|0.5757
18:04:50|0.5757
18:04:51|0.5757
18:04:53|0.5757
18:04:54|0.5757
18:04:55|0.5748
18:04:56|0.5748
18:04:57|0.5748
18:04:58|0.5748
18:04:59|0.5748
18:05:01|0.5748
18:05:02|0.5748
18:05:03|0.5748
18:05:04|0.5748
18:05:05|0.5748
18:05:06|0.5748
18:05:08|0.5748
18:05:09|0.5748
18:05:09|0.5748
18:05:10|0.5757
18:05:11|0.5757
18:05:12|0.5757
18:05:13|0.5757
18:05:15|0.5757
18:05:15|0.5757
18:05:17|0.5757
18:05:17|0.5757
18:05:19|0.5757
18:05:19|0.5757
18:05:21|0.5757
18:05:22|0.5757
18:05:23|0.5757
18:05:24|0.5757
18:05:25|0.5757
18:05:26|0.5757
18:05:27|0.5757
18:05:28|0.5757
18:05:29|0.5757
18:05:30|0.5757
18:05:31|0.5757
18:05:32|0.5757
18:05:33|0.5757
18:05:34|0.5757
18:05:35|0.5757
18:05:36|0.5757
18:05:37|0.5757
18:05:38|0.5757
18:05:39|0.5757
18:05:40|0.5757
18:05:41|0.5757
18:05:42|0.5757
18:05:43|0.5757
18:05:44|0.5757
18:05:45|0.5757
18:05:46|0.5757
18:05:47|0.5757
18:05:48|0.5757
18:05:49|0.5757
18:05:50|0.5757
18:05:51|0.5757
18:05:52|0.5757
18:05:53|0.5757
18:05:54|0.5757
18:05:55|0.5757
18:05:56|0.5757
18:05:58|0.5757
18:06:00|0.5757
18:06:01|0.5757
18:06:02|0.5731
18:06:03|0.5731
18:06:04|0.5731
18:06:04|0.5731
18:06:06|0.5731
18:06:07|0.5731
18:06:08|0.5731
18:06:09|0.5731
18:06:09|0.5731
18:06:11|0.5731
18:06:12|0.5731
18:06:13|0.5731
18:06:14|0.5731
18:06:15|0.5731
18:06:17|0.5731
18:06:17|0.5731
18:06:18|0.5731
18:06:19|0.5731
18:06:20|0.5731
18:06:21|0.5731
18:06:22|0.5731
18:06:23|0.5731
18:06:25|0.5731
18:06:25|0.5731
18:06:26|0.5731
18:06:28|0.5731
18:06:28|0.5731
18:06:29|0.5731
18:06:31|0.5747
18:06:32|0.5747
18:06:32|0.5747
18:06:34|0.5747
18:06:35|0.5747
18:06:35|0.5747
18:06:36|0.5747
18:06:37|0.5747
18:06:38|0.5747
18:06:39|0.5747
18:06:40|0.5747
18:06:41|0.5747
18:06:42|0.5747
18:06:43|0.5747
18:06:45|0.5747
18:06:46|0.5747
18:06:47|0.5747
18:06:48|0.5747
18:06:49|0.5747
18:06:50|0.5747
18:06:51|0.5747
18:06:52|0.5747
18:06:53|0.5747
18:06:54|0.5747
18:06:55|0.5747
18:06:57|0.5747
18:06:57|0.5747
18:06:58|0.5747
18:06:59|0.5747
18:07:01|0.5747
18:07:02|0.5747
18:07:03|0.5747
18:07:04|0.5691
18:07:05|0.5691
18:07:06|0.5691
18:07:07|0.5691
18:07:08|0.5691
18:07:10|0.5691
18:07:11|0.5691
18:07:11|0.5691
18:07:12|0.5691
18:07:13|0.5691
18:07:15|0.5691
18:07:16|0.5691
18:07:17|0.5692
18:07:17|0.5692
18:07:19|0.5692
18:07:19|0.5692
18:07:20|0.5692
18:07:21|0.5692
18:07:23|0.5692
18:07:23|0.5692
18:07:25|0.5692
18:07:25|0.5692
18:07:27|0.5692
18:07:27|0.5692
18:07:29|0.5692
18:07:29|0.5692
18:07:31|0.5692
18:07:31|0.5692
18:07:32|0.5692
18:07:34|0.5692
18:07:35|0.5692
18:07:36|0.5692
18:07:37|0.5728
18:07:38|0.5728
18:07:39|0.5728
18:07:40|0.5728
18:07:41|0.5728
18:07:42|0.5728
18:07:43|0.5728
18:07:44|0.5728
18:07:46|0.5728
18:07:47|0.5728
18:07:47|0.5728
18:07:48|0.5728
18:07:49|0.5728
18:07:50|0.5728
18:07:51|0.5728
18:07:52|0.5728
18:07:54|0.5728
18:07:54|0.5728
18:07:56|0.5728
18:07:57|0.5728
18:07:59|0.5728
18:08:00|0.5728
18:08:01|0.5728
18:08:01|0.5728
18:08:03|0.5728
18:08:04|0.5728
18:08:05|0.5728
18:08:06|0.5728
18:08:07|0.5728
18:08:08|0.5728
18:08:09|0.5728
18:08:10|0.5728
18:08:11|0.5728
18:08:12|0.5728
18:08:13|0.5728
18:08:15|0.5728
18:08:15|0.5728
18:08:17|0.5728
18:08:17|0.5728
18:08:19|0.5728
18:08:19|0.5728
18:08:21|0.5728
18:08:21|0.5728
18:08:23|0.5728
18:08:23|0.5728
18:08:24|0.5728
18:08:25|0.5728
18:08:26|0.5728
18:08:27|0.5728
18:08:28|0.5728
18:08:29|0.5728
18:08:31|0.5728
18:08:31|0.5728
18:08:33|0.5728
18:08:34|0.5728
18:08:35|0.5728
18:08:36|0.5728
18:08:37|0.5728
18:08:37|0.5728
18:08:38|0.5728
18:08:40|0.5728
18:08:40|0.5728
18:08:42|0.5728
18:08:43|0.5728
18:08:44|0.5728
18:08:44|0.5728
18:08:45|0.5728
18:08:46|0.5728
18:08:47|0.5728
18:08:49|0.5728
18:08:49|0.57
18:08:51|0.57
18:08:51|0.57
18:08:53|0.5728
18:08:53|0.5728
18:08:55|0.5728
18:08:56|0.5728
18:08:56|0.5728
18:08:58|0.5728
18:09:01|0.5728
18:09:01|0.5715
18:09:03|0.5715
18:09:04|0.5715
18:09:05|0.5715
18:09:06|0.5715
18:09:07|0.5715
18:09:08|0.5715
18:09:09|0.5715
18:09:10|0.5715
18:09:11|0.5715
18:09:12|0.5715
18:09:13|0.5715
18:09:15|0.5715
18:09:15|0.5715
18:09:16|0.5705
18:09:18|0.5705
18:09:18|0.5705
18:09:20|0.57
18:09:20|0.57
18:09:21|0.57
18:09:23|0.57
18:09:23|0.57
18:09:24|0.57
18:09:26|0.57
18:09:26|0.5701
18:09:27|0.5701
18:09:28|0.5701
18:09:29|0.5701
18:09:30|0.5701
18:09:31|0.5701
18:09:32|0.5701
18:09:34|0.5701
18:09:34|0.5701
18:09:35|0.5701
18:09:37|0.5701
18:09:38|0.5701
18:09:38|0.5701
18:09:39|0.5701
18:09:40|0.5701
18:09:41|0.5701
18:09:42|0.5701
18:09:43|0.5701
18:09:44|0.5701
18:09:45|0.5701
18:09:46|0.5701
18:09:48|0.5701
18:09:49|0.5701
18:09:50|0.5701
18:09:50|0.5701
18:09:52|0.5701
18:09:52|0.5701
18:09:53|0.5701
18:09:55|0.5701
18:09:55|0.5701
18:09:57|0.5701
18:09:58|0.5691
18:09:58|0.5691
18:10:00|0.5691
18:10:02|0.5671
18:10:02|0.5671
18:10:04|0.5671
18:10:05|0.5671
18:10:05|0.5671
18:10:06|0.5671
18:10:07|0.5671
18:10:09|0.5671
18:10:10|0.5671
18:10:10|0.5671
18:10:11|0.5671
18:10:12|0.5671
18:10:13|0.5671
18:10:15|0.5671
18:10:16|0.5671
18:10:17|0.5671
18:10:17|0.5671
18:10:19|0.5671
18:10:20|0.5671
18:10:21|0.5671
18:10:22|0.5671
18:10:23|0.5671
18:10:24|0.5671
18:10:25|0.5671
18:10:26|0.5671
18:10:27|0.5661
18:10:28|0.5661
18:10:29|0.5661
18:10:30|0.5651
18:10:31|0.5643
18:10:32|0.5643
18:10:33|0.5633
18:10:34|0.5615
18:10:35|0.5615
18:10:36|0.5615
18:10:37|0.5615
18:10:38|0.5615
18:10:39|0.5615
18:10:40|0.5615
18:10:41|0.5615
18:10:42|0.5615
18:10:43|0.5615
18:10:44|0.5615
18:10:45|0.5615
18:10:46|0.5615
18:10:47|0.5615
18:10:49|0.5615
18:10:49|0.5615
18:10:50|0.5615
18:10:51|0.5615
18:10:52|0.5615
18:10:53|0.5615
18:10:54|0.5615
18:10:55|0.563
18:10:56|0.563
18:10:57|0.563
18:10:59|0.563
18:11:15|0.5643
18:11:16|0.5643
18:11:16|0.5643
18:11:18|0.5643
18:11:18|0.5643
18:11:19|0.5643
18:11:20|0.5643
18:11:21|0.5643
18:11:23|0.5643
18:11:23|0.5643
18:11:25|0.5643
18:11:25|0.5643
18:11:27|0.5643
18:11:28|0.5643
18:11:28|0.5643
18:11:29|0.5643
18:11:31|0.5643
18:11:31|0.5643
18:11:32|0.5643
18:11:34|0.5643
18:11:34|0.5643
18:11:36|0.5643
18:11:36|0.5643
18:11:37|0.5643
18:11:39|0.5643
18:11:40|0.5643
18:11:41|0.5643
18:11:42|0.5643
18:11:43|0.5643
18:11:44|0.5643
18:11:45|0.5643
18:11:46|0.5643
18:11:47|0.5643
18:11:48|0.5643
18:11:49|0.5643
18:11:50|0.5671
18:11:51|0.5671
18:11:52|0.5671
18:11:53|0.5671
18:11:54|0.5671
18:11:55|0.5643
18:11:56|0.5643
18:11:57|0.5643
18:11:58|0.5643
18:11:59|0.5643
18:12:00|0.5631
18:12:01|0.5631
18:12:03|0.562
18:12:03|0.5615
18:12:05|0.5615
18:12:06|0.5615
18:12:07|0.5615
18:12:08|0.5615
18:12:09|0.5615
18:12:10|0.5615
18:12:12|0.5615
18:12:12|0.5615
18:12:13|0.5615
18:12:15|0.5615
18:12:15|0.5615
18:12:17|0.5615
18:12:18|0.5615
18:12:18|0.5615
18:12:19|0.5615
18:12:20|0.5615
18:12:22|0.5615
18:12:22|0.5615
18:12:24|0.5615
18:12:24|0.5615
18:12:26|0.5603
18:12:26|0.5603
18:12:27|0.5603
18:12:28|0.5603
18:12:29|0.5603
18:12:30|0.5603
18:12:31|0.5603
18:12:32|0.5603
18:12:37|0.5603
18:12:37|0.5603
18:12:39|0.5603
18:12:40|0.5659
18:12:40|0.5659
18:12:42|0.5659
18:12:43|0.5659
18:12:44|0.5659
18:12:45|0.5659
18:12:46|0.5659
18:12:47|0.5659
18:12:48|0.5659
18:12:49|0.5659
18:12:50|0.5659
18:12:51|0.5659
18:12:52|0.5659
18:12:53|0.5659
18:12:54|0.5659
18:12:55|0.5659
18:12:56|0.5659
18:12:57|0.5659
18:12:58|0.5659
18:12:59|0.5659
18:13:00|0.5659
18:13:01|0.5659
18:13:03|0.5659
18:13:03|0.5659
18:13:05|0.5659
18:13:06|0.5659
18:13:07|0.5659
18:13:08|0.5659
18:13:08|0.5615
18:13:09|0.5603
18:13:11|0.5603
18:13:11|0.5603
18:13:13|0.5603
18:13:14|0.5603
18:13:15|0.5603
18:13:15|0.5603
18:13:16|0.5603
18:13:18|0.5603
18:13:18|0.5603
18:13:19|0.5643
18:13:20|0.5643
18:13:22|0.5643
18:13:22|0.566
18:13:24|0.566
18:13:24|0.566
18:13:25|0.566
18:13:27|0.566
18:13:28|0.566
18:13:28|0.566
18:13:30|0.566
18:13:31|0.566
18:13:32|0.566
18:13:33|0.566
18:13:33|0.566
18:13:35|0.566
18:13:36|0.566
18:13:37|0.566
18:13:38|0.566
18:13:39|0.566
18:13:40|0.566
18:13:40|0.566
18:13:42|0.566
18:13:43|0.566
18:13:43|0.566
18:13:45|0.566
18:13:45|0.566
18:13:47|0.566
18:13:51|0.566
18:13:52|0.566
18:13:52|0.566
18:13:53|0.566
18:13:54|0.566
18:13:56|0.566
18:13:57|0.566
18:13:57|0.566
18:13:59|0.566
18:14:00|0.566
18:14:00|0.566
18:14:02|0.566
18:14:03|0.566
18:14:04|0.566
18:14:05|0.566
18:14:06|0.5641
18:14:07|0.5641
18:14:08|0.5641
18:14:09|0.5641
18:14:10|0.5641
18:14:11|0.5641
18:14:12|0.5641
18:14:13|0.5641
18:14:14|0.5641
18:14:15|0.5641
18:14:16|0.5641
18:14:17|0.5641
18:14:18|0.5641
18:14:20|0.5641
18:14:20|0.5641
18:14:21|0.5641
18:14:22|0.5641
18:14:24|0.5641
18:14:25|0.5641
18:14:26|0.5641
18:14:26|0.5641
18:14:28|0.5641
18:14:28|0.5641
18:14:29|0.5641
18:14:30|0.5641
18:14:31|0.5641
18:14:33|0.5641
18:14:33|0.5641
18:14:34|0.5641
18:14:36|0.5641
18:14:37|0.5641
18:14:38|0.5641
18:14:39|0.5641
18:14:39|0.5641
18:14:41|0.5641
18:14:41|0.5641
18:14:42|0.5641
18:14:44|0.5641
18:14:45|0.5641
18:14:46|0.5641
18:14:46|0.5641
18:14:48|0.5641
18:14:49|0.5641
18:14:50|0.5641
18:14:51|0.5641
18:14:52|0.5641
18:14:53|0.5641
18:14:53|0.5641
18:14:54|0.5641
18:14:56|0.5641
18:14:56|0.5641
18:14:57|0.5641
18:14:58|0.5641
18:14:59|0.5641
18:15:01|0.5641
18:15:01|0.5641
18:15:03|0.5641
18:15:05|0.5641
18:15:05|0.5641
18:15:07|0.5641
18:15:07|0.5641
18:15:08|0.5641
18:15:10|0.5641
18:15:10|0.5615
18:15:11|0.5615
18:15:12|0.5615
18:15:14|0.5615
18:15:15|0.5615
18:15:15|0.5615
18:15:17|0.5615
18:15:18|0.5615
18:15:19|0.5615
18:15:20|0.5615
18:15:21|0.5615
18:15:22|0.5615
18:15:23|0.5615
18:15:25|0.5615
18:15:26|0.5615
18:15:26|0.5615
18:15:27|0.5615
18:15:28|0.5643
18:15:29|0.5639
18:15:30|0.5639
18:15:32|0.5639
18:15:32|0.5639
18:15:33|0.5639
18:15:35|0.5639
18:15:36|0.5639
18:15:36|0.5639
18:15:37|0.5639
18:15:39|0.5639
18:15:39|0.5639
18:15:40|0.5639
18:15:42|0.5639
18:15:42|0.5639
18:15:43|0.5639
18:15:44|0.5639
18:15:45|0.5639
18:15:47|0.5639
18:15:48|0.5639
18:15:48|0.5639
18:15:49|0.5639
18:15:50|0.5639
18:15:52|0.5639
18:15:53|0.5639
18:15:53|0.5639
18:15:54|0.5639
18:15:55|0.5639
18:15:56|0.5639
18:15:58|0.5639
18:15:59|0.5639
18:16:00|0.5639
18:16:00|0.5639
18:16:02|0.5639
18:16:03|0.5639
18:16:03|0.5639
18:16:06|0.5639
18:16:06|0.5639
18:16:07|0.5639
18:16:09|0.5639
18:16:10|0.5639
18:16:11|0.5639
18:16:12|0.5639
18:16:13|0.5671
18:16:14|0.5671
18:16:15|0.5671
18:16:16|0.5671
18:16:17|0.5671
18:16:18|0.5671
18:16:19|0.5671
18:16:21|0.5671
18:16:22|0.5671
18:16:22|0.5689
18:16:23|0.5689
18:16:25|0.57
18:16:26|0.57
18:16:26|0.57
18:16:28|0.57
18:16:29|0.57
18:16:29|0.57
18:16:31|0.57
18:16:31|0.57
18:16:32|0.57
18:16:33|0.57
18:16:35|0.57
18:16:36|0.57
18:16:36|0.57
18:16:38|0.57
18:16:38|0.57
18:16:40|0.57
18:16:40|0.57
18:16:42|0.57
18:16:43|0.57
18:16:44|0.57
18:16:45|0.5716
18:16:45|0.5716
18:16:48|0.5716
18:16:48|0.5716
18:16:49|0.5716
18:16:50|0.5716
18:16:52|0.5716
18:16:52|0.5716
18:16:53|0.5716
18:16:54|0.5716
18:16:55|0.5716
18:16:56|0.5716
18:16:57|0.5716
18:16:58|0.5716
18:16:59|0.5716
18:17:00|0.5716
18:17:01|0.5716
18:17:02|0.5716
18:17:03|0.5716
18:17:04|0.5716
18:17:05|0.5716
18:17:07|0.5716
18:17:08|0.5716
18:17:09|0.5716
18:17:09|0.5716
18:17:11|0.5716
18:17:13|0.5716
18:17:13|0.5716
18:17:15|0.5716
18:17:16|0.5716
18:17:16|0.5716
18:17:17|0.5716
18:17:18|0.5716
18:17:19|0.5716
18:17:20|0.5716
18:17:21|0.5716
18:17:22|0.5716
18:17:24|0.5709
18:17:24|0.5709
18:17:26|0.5709
18:17:26|0.5709
18:17:27|0.5709
18:17:29|0.5709
18:17:29|0.5709
18:17:31|0.5709
18:17:31|0.5746
18:17:32|0.5746
18:17:34|0.5746
18:17:34|0.5746
18:17:35|0.5746
18:17:37|0.5746
18:17:37|0.5746
18:17:39|0.5746
18:17:39|0.5746
18:17:41|0.5746
18:17:41|0.5746
18:17:43|0.5746
18:17:44|0.5746
18:17:44|0.5746
18:17:45|0.5735
18:17:46|0.5735
18:17:47|0.5735
18:17:48|0.5735
18:17:49|0.5735
18:17:51|0.5735
18:17:52|0.5735
18:17:53|0.5735
18:17:54|0.5735
18:17:55|0.5735
18:17:56|0.5735
18:17:57|0.5735
18:17:57|0.5735
18:17:59|0.5735
18:17:59|0.5735
18:18:01|0.5735
18:18:01|0.5735
18:18:03|0.5735
18:18:04|0.5735
18:18:05|0.5735
18:18:06|0.5735
18:18:08|0.5735
18:18:08|0.5735
18:18:09|0.5735
18:18:10|0.5735
18:18:12|0.5735
18:18:13|0.5735
18:18:14|0.5735
18:18:15|0.5735
18:18:16|0.5735
18:18:17|0.5735
18:18:18|0.5677
18:18:19|0.5694
18:18:20|0.5694
18:18:21|0.5694
18:18:22|0.5694
18:18:23|0.5694
18:18:24|0.5694
18:18:25|0.5694
18:18:26|0.5694
18:18:27|0.5694
18:18:28|0.5694
18:18:29|0.5694
18:18:30|0.5694
18:18:32|0.5694
18:18:32|0.5694
18:18:34|0.5694
18:18:34|0.5694
18:18:36|0.5694
18:18:38|0.5694
18:18:38|0.5694
18:18:39|0.5694
18:18:41|0.5694
18:18:42|0.5694
18:18:42|0.5694
18:18:44|0.5694
18:18:45|0.5694
18:18:46|0.5694
18:18:47|0.5694
18:18:48|0.5694
18:18:49|0.5694
18:18:50|0.5694
18:18:51|0.5694
18:18:52|0.5694
18:18:53|0.5694
18:18:54|0.5694
18:18:55|0.5713
18:18:56|0.5713
18:18:57|0.5713
18:18:58|0.5713
18:18:59|0.5703
18:19:00|0.5703
18:19:01|0.5703
18:19:02|0.5703
18:19:04|0.5703
18:19:04|0.5703
18:19:05|0.5703
18:19:06|0.5703
18:19:07|0.5703
18:19:09|0.5703
18:19:10|0.5703
18:19:11|0.5703
18:19:12|0.5703
18:19:13|0.5703
18:19:14|0.5703
18:19:15|0.5671
18:19:16|0.5671
18:19:17|0.5671
18:19:18|0.5671
18:19:19|0.5648
18:19:21|0.5648
18:19:21|0.5648
18:19:22|0.5648
18:19:23|0.5648
18:19:25|0.5648
18:19:25|0.5648
18:19:27|0.5648
18:19:27|0.5648
18:19:28|0.57
18:19:30|0.57
18:19:31|0.57
18:19:33|0.57
18:19:34|0.57
18:19:35|0.57
18:19:35|0.57
18:19:36|0.57
18:19:37|0.57
18:19:38|0.57
18:19:39|0.57
18:19:40|0.57
18:19:41|0.57
18:19:42|0.57
18:19:44|0.57
18:19:44|0.57
18:19:46|0.57
18:19:46|0.57
18:19:47|0.57
18:19:49|0.57
18:19:49|0.57
18:19:51|0.57
18:19:51|0.57
18:19:52|0.57
18:19:54|0.57
18:19:55|0.57
18:19:55|0.57
18:19:57|0.57
18:19:58|0.57
18:19:59|0.57
18:20:01|0.57
18:20:01|0.57
18:20:02|0.57
18:20:04|0.57
18:20:05|0.57
18:20:06|0.57
18:20:06|0.57
18:20:07|0.57
18:20:09|0.57
18:20:10|0.5711
18:20:12|0.5711
18:20:12|0.5711
18:20:14|0.5711
18:20:15|0.5711
18:20:16|0.5711
18:20:17|0.5711
18:20:18|0.5711
18:20:19|0.5711
18:20:20|0.5711
18:20:21|0.5711
18:20:22|0.5711
18:20:23|0.5711
18:20:24|0.5711
18:20:25|0.5711
18:20:26|0.5711
18:20:27|0.5711
18:20:28|0.5711
18:20:29|0.5711
18:20:30|0.5711
18:20:31|0.5711
18:20:32|0.5711
18:20:33|0.5711
18:20:34|0.5711
18:20:35|0.5711
18:20:36|0.5711
18:20:37|0.5711
18:20:39|0.5711
18:20:39|0.5711
18:20:40|0.5711
18:20:41|0.5711
18:20:42|0.5711
18:20:43|0.5711
18:20:44|0.5711
18:20:45|0.5711
18:20:46|0.5711
18:20:47|0.5711
18:20:49|0.5711
18:20:50|0.5711
18:20:50|0.5711
18:20:51|0.5711
18:20:53|0.5711
18:20:53|0.5711
18:20:55|0.5711
18:20:56|0.5711
18:20:57|0.5711
18:20:58|0.5711
18:20:59|0.5711
18:21:00|0.5711
18:21:01|0.5711
18:21:02|0.5711
18:21:03|0.5711
18:21:04|0.5711
18:21:05|0.5711
18:21:08|0.5711
18:21:08|0.5711
18:21:10|0.5711
18:21:11|0.5711
18:21:12|0.5711
18:21:14|0.5711
18:21:14|0.5711
18:21:15|0.5711
18:21:17|0.5711
18:21:18|0.5711
18:21:19|0.5711
18:21:20|0.5711
18:21:21|0.5728
18:21:22|0.5728
18:21:23|0.5728
18:21:25|0.5728
18:21:25|0.5728
18:21:27|0.5728
18:21:27|0.5728
18:21:29|0.5728
18:21:30|0.5728
18:21:31|0.5728
18:21:32|0.5728
18:21:33|0.5728
18:21:34|0.5728
18:21:35|0.5728
18:21:36|0.5728
18:21:36|0.5728
18:21:37|0.5728
18:21:39|0.5738
18:21:40|0.5738
18:21:41|0.5738
18:21:42|0.5738
18:21:42|0.5738
18:21:44|0.5738
18:21:44|0.5738
18:21:46|0.5738
18:21:47|0.5738
18:21:48|0.5738
18:21:49|0.5738
18:21:50|0.5738
18:21:51|0.5738
18:21:52|0.5738
18:21:53|0.5738
18:21:54|0.5738
18:21:55|0.5738
18:21:56|0.5727
18:21:57|0.5727
18:21:58|0.5727
18:21:59|0.5727
18:22:00|0.5727
18:22:01|0.5727
18:22:02|0.5727
18:22:03|0.5727
18:22:04|0.5727
18:22:05|0.5727
18:22:06|0.5727
18:22:07|0.5727
18:22:08|0.5727
18:22:09|0.5727
18:22:10|0.5727
18:22:12|0.5727
18:22:12|0.5727
18:22:14|0.5727
18:22:15|0.5727
18:22:16|0.5727
18:22:17|0.5727
18:22:19|0.5727
18:22:20|0.5727
18:22:20|0.5727
18:22:21|0.5727
18:22:23|0.5727
18:22:24|0.5727
18:22:25|0.5749
18:22:26|0.5749
18:22:27|0.5749
18:22:27|0.5749
18:22:29|0.5749
18:22:30|0.5749
18:22:31|0.5749
18:22:32|0.5732
18:22:33|0.5732
18:22:35|0.5732
18:22:36|0.5732
18:22:36|0.5732
18:22:38|0.5732
18:22:38|0.5732
18:22:39|0.5732
18:22:40|0.5732
18:22:42|0.5732
18:22:42|0.5732
18:22:43|0.5732
18:22:44|0.5732
18:22:46|0.5732
18:22:47|0.5732
18:22:47|0.5732
18:22:48|0.5732
18:22:49|0.5732
18:22:50|0.5732
18:22:51|0.5732
18:22:52|0.5732
18:22:54|0.5732
18:22:54|0.5732
18:22:55|0.5732
18:22:57|0.5732
18:22:58|0.5732
18:22:59|0.5732
18:23:00|0.5732
18:23:01|0.5751
18:23:02|0.5751
18:23:03|0.5723
18:23:04|0.5701
18:23:05|0.5701
18:23:06|0.5701
18:23:08|0.5701
18:23:08|0.5701
18:23:10|0.5701
18:23:10|0.5701
18:23:12|0.5701
18:23:13|0.5701
18:23:14|0.5701
18:23:15|0.5701
18:23:16|0.5701
18:23:17|0.5701
18:23:18|0.5701
18:23:19|0.5701
18:23:20|0.5701
18:23:21|0.5701
18:23:22|0.5701
18:23:23|0.5701
18:23:25|0.5701
18:23:25|0.5701
18:23:27|0.5701
18:23:28|0.5701
18:23:28|0.5701
18:23:29|0.5701
18:23:30|0.5701
18:23:32|0.5701
18:23:33|0.5701
18:23:33|0.5701
18:23:34|0.5701
18:23:36|0.5701
18:23:37|0.5701
18:23:37|0.5701
18:23:39|0.5701
18:23:39|0.5701
18:23:41|0.5701
18:23:42|0.5701
18:23:43|0.5729
18:23:44|0.5729
18:23:45|0.5729
18:23:47|0.5729
18:23:47|0.5717
18:23:48|0.5717
18:23:49|0.5717
18:23:51|0.5717
18:23:51|0.5717
18:23:52|0.5717
18:23:53|0.5717
18:23:54|0.5717
18:23:56|0.5717
18:23:56|0.5717
18:23:58|0.5717
18:23:59|0.5717
18:24:00|0.5717
18:24:01|0.5717
18:24:02|0.5717
18:24:04|0.5717
18:24:04|0.5717
18:24:06|0.5717
18:24:07|0.5717
18:24:07|0.5717
18:24:09|0.5717
18:24:10|0.5717
18:24:10|0.5717
18:24:12|0.5717
18:24:14|0.5717
18:24:15|0.5717
18:24:16|0.5717
18:24:17|0.5717
18:24:18|0.5717
18:24:19|0.5717
18:24:20|0.5717
18:24:21|0.5717
18:24:22|0.5717
18:24:23|0.5717
18:24:24|0.5717
18:24:25|0.5717
18:24:26|0.5717
18:24:27|0.5717
18:24:28|0.5717
18:24:29|0.5717
18:24:30|0.5717
18:24:32|0.5717
18:24:32|0.5717
18:24:34|0.5717
18:24:35|0.5717
18:24:36|0.5717
18:24:37|0.5717
18:24:37|0.5717
18:24:39|0.5717
18:24:40|0.5717
18:24:41|0.5717
18:24:42|0.5717
18:24:43|0.5717
18:24:44|0.5717
18:24:46|0.5717
18:24:47|0.5717
18:24:48|0.5717
18:24:48|0.5717
18:24:49|0.5717
18:24:51|0.5717
18:24:52|0.5717
18:24:53|0.5717
18:24:54|0.5717
18:24:55|0.5717
18:24:57|0.5717
18:24:57|0.5717
18:24:58|0.5749
18:25:00|0.5749
18:25:00|0.5749
18:25:01|0.5749
18:25:02|0.5749
18:25:03|0.5749
18:25:04|0.5749
18:25:05|0.5749
18:25:06|0.5749
18:25:08|0.5749
18:25:08|0.5749
18:25:09|0.5749
18:25:11|0.5749
18:25:11|0.5749
18:25:13|0.5749
18:25:14|0.5749
18:25:15|0.5749
18:25:17|0.5749
18:25:17|0.5749
18:25:19|0.5749
18:25:20|0.5749
18:25:21|0.5749
18:25:22|0.5749
18:25:23|0.5749
18:25:24|0.5749
18:25:25|0.5749
18:25:25|0.5749
18:25:27|0.5749
18:25:28|0.5749
18:25:29|0.5749
18:25:30|0.5649
18:25:31|0.5688
18:25:32|0.57
18:25:33|0.5728
18:25:35|0.5728
18:25:36|0.5728
18:25:36|0.5728
18:25:38|0.5728
18:25:39|0.5728
18:25:39|0.5728
18:25:41|0.5728
18:25:41|0.5728
18:25:42|0.5728
18:25:44|0.5728
18:25:45|0.5728
18:25:46|0.5728
18:25:47|0.5728
18:25:48|0.5728
18:25:49|0.5728
18:25:50|0.5728
18:25:51|0.5728
18:25:52|0.5728
18:25:53|0.5728
18:25:54|0.5728
18:25:55|0.5728
18:25:56|0.5728
18:25:57|0.5728
18:25:58|0.5728
18:25:59|0.5728
18:26:00|0.5728
18:26:01|0.5728
18:26:02|0.5728
18:26:03|0.5728
18:26:05|0.5728
18:26:06|0.5728
18:26:06|0.5728
18:26:07|0.5728
18:26:08|0.5728
18:26:09|0.5728
18:26:10|0.5728
18:26:11|0.5728
18:26:12|0.5728
18:26:13|0.5728
18:26:14|0.5728
18:26:16|0.5728
18:26:17|0.57
18:26:19|0.57
18:26:19|0.57
18:26:21|0.57
18:26:22|0.5727
18:26:23|0.5727
18:26:23|0.5727
18:26:25|0.5727
18:26:25|0.5727
18:26:26|0.5727
18:26:28|0.5727
18:26:28|0.5727
18:26:30|0.5727
18:26:31|0.5727
18:26:32|0.5727
18:26:33|0.5727
18:26:34|0.5727
18:26:35|0.5727
18:26:37|0.5727
18:26:37|0.5727
18:26:38|0.5727
18:26:40|0.5727
18:26:41|0.5727
18:26:41|0.5727
18:26:42|0.5727
18:26:43|0.5727
18:26:45|0.5727
18:26:46|0.5727
18:26:46|0.5727
18:26:48|0.5727
18:26:48|0.5727
18:26:49|0.5727
18:26:50|0.5727
18:26:52|0.5727
18:26:52|0.5727
18:26:54|0.5727
18:26:54|0.5727
18:26:55|0.5727
18:26:57|0.5727
18:26:57|0.5727
18:26:58|0.5727
18:26:59|0.5727
18:27:00|0.5727
18:27:01|0.5727
18:27:02|0.5727
18:27:03|0.5727
18:27:04|0.5727
18:27:05|0.5727
18:27:07|0.5727
18:27:08|0.5727
18:27:09|0.5727
18:27:10|0.5727
18:27:10|0.5727
18:27:11|0.5727
18:27:12|0.5727
18:27:14|0.5727
18:27:14|0.5727
18:27:17|0.5727
18:27:18|0.5727
18:27:19|0.5727
18:27:19|0.5727
18:27:20|0.5727
18:27:22|0.5727
18:27:22|0.5691
18:27:24|0.5691
18:27:25|0.5691
18:27:27|0.5691
18:27:28|0.5691
18:27:29|0.5691
18:27:30|0.5691
18:27:31|0.5691
18:27:31|0.5691
18:27:33|0.5691
18:27:34|0.5691
18:27:35|0.5691
18:27:36|0.5691
18:27:37|0.5691
18:27:38|0.5691
18:27:40|0.5691
18:27:41|0.5691
18:27:41|0.5691
18:27:42|0.5691
18:27:43|0.5691
18:27:44|0.5691
18:27:46|0.5691
18:27:47|0.5691
18:27:48|0.5691
18:27:48|0.5691
18:27:49|0.5691
18:27:50|0.5691
18:27:52|0.5691
18:27:52|0.5691
18:27:53|0.5691
18:27:54|0.5691
18:27:56|0.5691
18:27:57|0.5691
18:27:58|0.5691
18:27:59|0.5691
18:27:59|0.5691
18:28:00|0.5691
18:28:02|0.5691
18:28:03|0.5691
18:28:04|0.5691
18:28:05|0.5691
18:28:05|0.5691
18:28:06|0.5691
18:28:08|0.5691
18:28:08|0.5691
18:28:10|0.5691
18:28:10|0.5691
18:28:12|0.5691
18:28:13|0.5691
18:28:13|0.5691
18:28:15|0.5691
18:28:16|0.5691
18:28:18|0.5691
18:28:19|0.5691
18:28:20|0.5691
18:28:21|0.5691
18:28:22|0.5691
18:28:23|0.5691
18:28:24|0.5691
18:28:25|0.5691
18:28:26|0.5676
18:28:27|0.5676
18:28:28|0.5676
18:28:30|0.5676
18:28:30|0.5676
18:28:31|0.5676
18:28:33|0.5676
18:28:34|0.5676
18:28:35|0.5676
18:28:35|0.5676
18:28:37|0.5676
18:28:38|0.5676
18:28:39|0.5676
18:28:40|0.5676
18:28:41|0.5676
18:28:42|0.5676
18:28:43|0.5676
18:28:44|0.5676
18:28:46|0.5676
18:28:46|0.5676
18:28:47|0.5676
18:28:48|0.5676
18:28:49|0.5676
18:28:50|0.5676
18:28:51|0.5676
18:28:52|0.5676
18:28:54|0.5676
18:28:54|0.5676
18:28:56|0.5676
18:28:56|0.5676
18:28:57|0.5676
18:28:58|0.5676
18:28:59|0.5676
18:29:01|0.5676
18:29:01|0.5676
18:29:02|0.5676
18:29:03|0.5676
18:29:04|0.5676
18:29:05|0.5676
18:29:06|0.5676
18:29:07|0.5676
18:29:09|0.5676
18:29:09|0.5676
18:29:10|0.5715
18:29:12|0.5715
18:29:12|0.5715
18:29:13|0.5715
18:29:14|0.5715
18:29:16|0.5715
18:29:16|0.5715
18:29:17|0.5715
18:29:19|0.5715
18:29:20|0.5715
18:29:22|0.5715
18:29:22|0.5715
18:29:23|0.5715
18:29:25|0.5715
18:29:26|0.5715
18:29:26|0.5715
18:29:28|0.5715
18:29:29|0.5715
18:29:30|0.5715
18:29:31|0.5715
18:29:32|0.5715
18:29:33|0.5715
18:29:34|0.5715
18:29:35|0.5715
18:29:36|0.5715
18:29:37|0.5715
18:29:38|0.5715
18:29:39|0.5715
18:29:40|0.5715
18:29:41|0.5715
18:29:42|0.5715
18:29:43|0.5715
18:29:44|0.5715
18:29:45|0.5715
18:29:46|0.5715
18:29:47|0.5715
18:29:48|0.5715
18:29:49|0.5715
18:29:50|0.5715
18:29:51|0.5728
18:29:52|0.5728
18:29:53|0.5728
18:29:54|0.5733
18:29:55|0.5733
18:29:56|0.5729
18:29:57|0.5729
18:29:58|0.5729
18:29:59|0.5729
18:30:00|0.5729
18:30:01|0.5729
18:30:03|0.5729
18:30:04|0.5729
18:30:05|0.5729
18:30:06|0.5729
18:30:07|0.5729
18:30:08|0.5729
18:30:08|0.5729
18:30:10|0.5729
18:30:11|0.5729
18:30:11|0.5729
18:30:13|0.5729
18:30:14|0.5729
18:30:15|0.5729
18:30:15|0.5729
18:30:17|0.5729
18:30:18|0.5729
18:30:20|0.5729
18:30:20|0.5729
18:30:21|0.5729
18:30:22|0.5729
18:30:23|0.5729
18:30:25|0.5729
18:30:26|0.5729
18:30:27|0.5729
18:30:28|0.5729
18:30:28|0.5729
18:30:29|0.5729
18:30:31|0.5729
18:30:32|0.5729
18:30:33|0.5729
18:30:34|0.5729
18:30:34|0.5729
18:30:36|0.5729
18:30:37|0.5729
18:30:38|0.5729
18:30:39|0.5729
18:30:40|0.5729
18:30:41|0.5729
18:30:42|0.5729
18:30:43|0.5729
18:30:44|0.5729
18:30:45|0.5729
18:30:46|0.5729
18:30:47|0.5729
18:30:48|0.5729
18:30:49|0.5729
18:30:50|0.5729
18:30:51|0.5729
18:30:52|0.5729
18:30:53|0.5729
18:30:54|0.5729
18:30:55|0.5729
18:30:56|0.5729
18:30:57|0.5729
18:30:58|0.57
18:30:59|0.57
18:31:00|0.57
18:31:01|0.57
18:31:02|0.57
18:31:03|0.57
18:31:04|0.57
18:31:05|0.57
18:31:06|0.57
18:31:07|0.569
18:31:08|0.569
18:31:09|0.569
18:31:10|0.569
18:31:11|0.569
18:31:12|0.569
18:31:13|0.569
18:31:14|0.569
18:31:16|0.569
18:31:16|0.569
18:31:17|0.569
18:31:18|0.569
18:31:19|0.569
18:31:22|0.569
18:31:22|0.569
18:31:23|0.569
18:31:24|0.569
18:31:26|0.569
18:31:27|0.569
18:31:28|0.569
18:31:29|0.569
18:31:30|0.569
18:31:31|0.569
18:31:33|0.569
18:31:34|0.569
18:31:35|0.569
18:31:36|0.569
18:31:37|0.569
18:31:38|0.569
18:31:39|0.569
18:31:40|0.569
18:31:41|0.5671
18:31:42|0.5671
18:31:43|0.5671
18:31:44|0.5671
18:31:45|0.5671
18:31:46|0.5671
18:31:47|0.5671
18:31:48|0.5671
18:31:49|0.5671
18:31:51|0.5671
18:31:52|0.5686
18:31:53|0.5686
18:31:53|0.5686
18:31:55|0.5686
18:31:56|0.5686
18:31:56|0.5686
18:31:58|0.5686
18:31:58|0.5686
18:32:00|0.5686
18:32:00|0.5686
18:32:02|0.5686
18:32:03|0.5686
18:32:04|0.5686
18:32:04|0.5686
18:32:06|0.5686
18:32:07|0.5686
18:32:08|0.5686
18:32:09|0.5686
18:32:10|0.5686
18:32:11|0.5686
18:32:12|0.5686
18:32:13|0.5686
18:32:14|0.567
18:32:15|0.567
18:32:16|0.567
18:32:17|0.567
18:32:18|0.567
18:32:19|0.567
18:32:20|0.567
18:32:22|0.567
18:32:23|0.567
18:32:24|0.567
18:32:25|0.567
18:32:26|0.567
18:32:27|0.567
18:32:29|0.567
18:32:29|0.567
18:32:31|0.567
18:32:32|0.567
18:32:33|0.567
18:32:34|0.567
18:32:34|0.5643
18:32:36|0.5643
18:32:37|0.5643
18:32:38|0.5643
18:32:39|0.5643
18:32:40|0.5643
18:32:41|0.5643
18:32:42|0.5643
18:32:43|0.5643
18:32:44|0.5643
18:32:45|0.5643
18:32:46|0.5643
18:32:47|0.5643
18:32:48|0.5643
18:32:49|0.5643
18:32:50|0.5643
18:32:51|0.5643
18:32:52|0.5643
18:32:53|0.5643
18:32:54|0.5643
18:32:55|0.5643
18:32:56|0.5643
18:32:57|0.5643
18:32:58|0.5643
18:33:00|0.5643
18:33:00|0.5643
18:33:02|0.5643
18:33:02|0.5643
18:33:03|0.5643
18:33:04|0.5643
18:33:05|0.5643
18:33:07|0.5643
18:33:08|0.5643
18:33:08|0.5643
18:33:10|0.5643
18:33:10|0.5643
18:33:11|0.5643
18:33:13|0.5643
18:33:13|0.5643
18:33:15|0.5643
18:33:15|0.5643
18:33:16|0.5643
18:33:18|0.5643
18:33:19|0.5643
18:33:20|0.5643
18:33:20|0.5643
18:33:23|0.5643
18:33:24|0.5643
18:33:24|0.5643
18:33:26|0.5643
18:33:27|0.5643
18:33:27|0.5643
18:33:29|0.5643
18:33:30|0.5643
18:33:31|0.5643
18:33:32|0.5643
18:33:33|0.5643
18:33:34|0.5643
18:33:35|0.5655
18:33:36|0.5655
18:33:37|0.5655
18:33:38|0.5655
18:33:39|0.5655
18:33:40|0.5655
18:33:41|0.564
18:33:42|0.564
18:33:43|0.564
18:33:44|0.564
18:33:45|0.564
18:33:46|0.564
18:33:47|0.564
18:33:48|0.564
18:33:50|0.564
18:33:50|0.564
18:33:52|0.564
18:33:52|0.564
18:33:54|0.564
18:33:54|0.564
18:33:56|0.564
18:33:56|0.564
18:33:58|0.564
18:33:59|0.564
18:33:59|0.564
18:34:00|0.564
18:34:02|0.564
18:34:02|0.564
18:34:04|0.564
18:34:04|0.564
18:34:06|0.564
18:34:07|0.564
18:34:08|0.564
18:34:09|0.564
18:34:10|0.564
18:34:11|0.564
18:34:13|0.564
18:34:13|0.564
18:34:14|0.564
18:34:15|0.564
18:34:16|0.564
18:34:18|0.564
18:34:18|0.564
18:34:19|0.564
18:34:21|0.564
18:34:21|0.564
18:34:23|0.564
18:34:25|0.564
18:34:26|0.564
18:34:27|0.564
18:34:29|0.564
18:34:30|0.564
18:34:31|0.564
18:34:32|0.564
18:34:33|0.564
18:34:33|0.564
18:34:35|0.564
18:34:36|0.564
18:34:37|0.564
18:34:38|0.564
18:34:39|0.564
18:34:40|0.564
18:34:41|0.564
18:34:42|0.564
18:34:43|0.564
18:34:44|0.564
18:34:45|0.564
18:34:46|0.564
18:34:47|0.564
18:34:48|0.564
18:34:49|0.5671
18:34:50|0.5671
18:34:52|0.5671
18:34:53|0.5671
18:34:54|0.5671
18:34:56|0.5671
18:34:56|0.5671
18:34:57|0.5671
18:34:59|0.5665
18:34:59|0.5665
18:35:00|0.5665
18:35:01|0.5665
18:35:03|0.5665
18:35:03|0.5665
18:35:04|0.5665
18:35:05|0.5665
18:35:06|0.5665
18:35:07|0.5665
18:35:08|0.5665
18:35:09|0.5665
18:35:10|0.5665
18:35:11|0.5665
18:35:12|0.5665
18:35:14|0.5665
18:35:15|0.5665
18:35:15|0.5665
18:35:16|0.5665
18:35:18|0.5665
18:35:18|0.5671
18:35:20|0.5671
18:35:20|0.5671
18:35:22|0.5671
18:35:23|0.5671
18:35:25|0.5671
18:35:26|0.5671
18:35:27|0.5671
18:35:27|0.5671
18:35:29|0.5671
18:35:30|0.5671
18:35:31|0.5671
18:35:32|0.5671
18:35:33|0.5671
18:35:34|0.5671
18:35:35|0.5671
18:35:36|0.5671
18:35:37|0.5671
18:35:38|0.5671
18:35:39|0.5671
18:35:40|0.5671
18:35:41|0.5671
18:35:43|0.5671
18:35:43|0.5671
18:35:44|0.5671
18:35:46|0.5671
18:35:46|0.5671
18:35:47|0.5671
18:35:49|0.5671
18:35:49|0.5671
18:35:51|0.5671
18:35:51|0.5671
18:35:52|0.5671
18:35:53|0.5671
18:35:54|0.5671
18:35:56|0.5671
18:35:57|0.5671
18:35:58|0.5671
18:35:58|0.5671
18:35:59|0.5671
18:36:00|0.5671
18:36:01|0.5671
18:36:03|0.5671
18:36:04|0.5671
18:36:05|0.5671
18:36:06|0.5671
18:36:07|0.5671
18:36:08|0.5671
18:36:09|0.5671
18:36:10|0.5671
18:36:11|0.5671
18:36:12|0.5671
18:36:13|0.5671
18:36:14|0.5671
18:36:15|0.5671
18:36:16|0.5671
18:36:17|0.5671
18:36:18|0.57
18:36:19|0.57
18:36:20|0.5699
18:36:21|0.5699
18:36:22|0.5699
18:36:23|0.5699
18:36:24|0.5699
18:36:25|0.5699
18:36:27|0.5699
18:36:28|0.5699
18:36:30|0.5699
18:36:30|0.5699
18:36:31|0.5692
18:36:33|0.5692
18:36:34|0.5692
18:36:34|0.5692
18:36:36|0.5692
18:36:37|0.5692
18:36:38|0.5692
18:36:39|0.5692
18:36:39|0.5692
18:36:40|0.5692
18:36:42|0.5692
18:36:43|0.5692
18:36:44|0.5692
18:36:45|0.5692
18:36:45|0.5692
18:36:48|0.5692
18:36:48|0.5692
18:36:49|0.5692
18:36:50|0.5692
18:36:52|0.5692
18:36:52|0.5692
18:36:54|0.5692
18:36:54|0.5692
18:36:55|0.5692
18:36:56|0.5692
18:36:57|0.5692
18:36:59|0.5692
18:36:59|0.5692
18:37:01|0.5692
18:37:02|0.5692
18:37:02|0.5692
18:37:04|0.5692
18:37:05|0.5692
18:37:05|0.5692
18:37:07|0.5692
18:37:08|0.5692
18:37:09|0.5692
18:37:11|0.5692
18:37:12|0.5692
18:37:12|0.5692
18:37:13|0.5692
18:37:14|0.5692
18:37:16|0.5692
18:37:16|0.5704
18:37:17|0.5704
18:37:18|0.5704
18:37:19|0.5704
18:37:21|0.5704
18:37:22|0.5704
18:37:23|0.5704
18:37:24|0.5704
18:37:24|0.5704
18:37:27|0.5704
18:37:28|0.5704
18:37:28|0.5704
18:37:30|0.5704
18:37:31|0.5704
18:37:32|0.5704
18:37:33|0.5704
18:37:34|0.5704
18:37:35|0.5704
18:37:36|0.5704
18:37:37|0.5704
18:37:38|0.5704
18:37:39|0.5704
18:37:40|0.5704
18:37:41|0.5704
18:37:43|0.5704
18:37:43|0.5704
18:37:45|0.5704
18:37:45|0.5704
18:37:46|0.5704
18:37:47|0.5704
18:37:48|0.5704
18:37:49|0.5704
18:37:50|0.5704
18:37:51|0.5704
18:37:53|0.5704
18:37:54|0.5704
18:37:55|0.5704
18:37:56|0.5704
18:37:57|0.5704
18:37:58|0.5704
18:37:59|0.5704
18:37:59|0.5704
18:38:01|0.5704
18:38:01|0.5704
18:38:03|0.5655
18:38:04|0.5669
18:38:05|0.57
18:38:05|0.5704
18:38:07|0.5704
18:38:07|0.5704
18:38:08|0.5704
18:38:10|0.5704
18:38:11|0.5704
18:38:11|0.5704
18:38:12|0.5704
18:38:14|0.5704
18:38:15|0.5704
18:38:16|0.5704
18:38:17|0.5704
18:38:19|0.5704
18:38:19|0.5704
18:38:20|0.5704
18:38:21|0.5704
18:38:22|0.5704
18:38:23|0.5704
18:38:24|0.5704
18:38:25|0.5704
18:38:27|0.5704
18:38:29|0.5704
18:38:30|0.5704
18:38:30|0.5704
18:38:31|0.5704
18:38:33|0.5704
18:38:33|0.5704
18:38:34|0.5704
18:38:35|0.5704
18:38:37|0.5704
18:38:38|0.5704
18:38:39|0.5704
18:38:40|0.5704
18:38:41|0.5704
18:38:42|0.5704
18:38:43|0.5704
18:38:44|0.5704
18:38:45|0.5704
18:38:46|0.5704
18:38:47|0.5704
18:38:49|0.5704
18:38:50|0.5704
18:38:50|0.5704
18:38:52|0.5704
18:38:53|0.5704
18:38:54|0.5704
18:38:54|0.5704
18:38:55|0.5704
18:38:56|0.5704
18:38:58|0.5704
18:38:59|0.5704
18:39:00|0.5704
18:39:01|0.5704
18:39:02|0.5704
18:39:03|0.5704
18:39:03|0.5704
18:39:05|0.5704
18:39:06|0.5704
18:39:07|0.5704
18:39:08|0.5704
18:39:08|0.5704
18:39:10|0.5704
18:39:11|0.5704
18:39:12|0.5704
18:39:13|0.5704
18:39:14|0.5704
18:39:15|0.5704
18:39:16|0.5704
18:39:17|0.5704
18:39:18|0.5704
18:39:19|0.5704
18:39:20|0.5704
18:39:21|0.5704
18:39:22|0.5704
18:39:23|0.5704
18:39:24|0.5704
18:39:25|0.5704
18:39:26|0.5704
18:39:28|0.5704
18:39:28|0.5704
18:39:30|0.5704
18:39:30|0.5704
18:39:32|0.5704
18:39:32|0.5704
18:39:33|0.5704
18:39:35|0.5704
18:39:36|0.5704
18:39:37|0.5704
18:39:38|0.5704
18:39:39|0.5704
18:39:40|0.5704
18:39:41|0.5704
18:39:42|0.5704
18:39:43|0.5704
18:39:44|0.5686
18:39:46|0.5686
18:39:47|0.5686
18:39:47|0.5686
18:39:48|0.5686
18:39:49|0.5686
18:39:50|0.5686
18:39:52|0.5686
18:39:52|0.5686
18:39:54|0.5686
18:39:55|0.5686
18:39:55|0.5686
18:39:57|0.5686
18:39:58|0.5686
18:39:59|0.5686
18:40:00|0.5686
18:40:01|0.5686
18:40:02|0.5686
18:40:03|0.5686
18:40:04|0.5686
18:40:05|0.5686
18:40:06|0.5686
18:40:08|0.5686
18:40:09|0.5686
18:40:09|0.5671
18:40:10|0.5671
18:40:12|0.5671
18:40:12|0.5671
18:40:13|0.5671
18:40:14|0.5671
18:40:15|0.5671
18:40:16|0.5671
18:40:17|0.5671
18:40:19|0.5671
18:40:20|0.5671
18:40:20|0.5671
18:40:22|0.5671
18:40:23|0.5671
18:40:23|0.5671
18:40:24|0.5671
18:40:25|0.565
18:40:26|0.565
18:40:28|0.565
18:40:29|0.565
18:40:30|0.565
18:40:32|0.5643
18:40:32|0.5643
18:40:33|0.5643
18:40:35|0.5643
18:40:36|0.5643
18:40:37|0.5643
18:40:38|0.5643
18:40:39|0.5643
18:40:40|0.5643
18:40:41|0.5643
18:40:43|0.5643
18:40:44|0.5643
18:40:45|0.5643
18:40:46|0.5643
18:40:46|0.5643
18:40:48|0.5643
18:40:49|0.5643
18:40:50|0.5643
18:40:51|0.5643
18:40:52|0.5643
18:40:53|0.5643
18:40:54|0.5643
18:40:55|0.5643
18:40:56|0.5643
18:40:57|0.5643
18:40:58|0.5643
18:40:59|0.5643
18:41:00|0.5643
18:41:01|0.5643
18:41:03|0.5643
18:41:03|0.5643
18:41:04|0.5643
18:41:05|0.5643
18:41:06|0.5643
18:41:08|0.5643
18:41:08|0.5643
18:41:09|0.5643
18:41:11|0.5643
18:41:11|0.5643
18:41:12|0.5643
18:41:14|0.5643
18:41:14|0.5643
18:41:16|0.5643
18:41:17|0.5643
18:41:18|0.5643
18:41:19|0.5643
18:41:19|0.5643
18:41:20|0.5643
18:41:22|0.5643
18:41:22|0.5643
18:41:24|0.5643
18:41:24|0.5656
18:41:25|0.5656
18:41:26|0.5656
18:41:27|0.5656
18:41:29|0.5656
18:41:31|0.5656
18:41:31|0.5656
18:41:33|0.5656
18:41:34|0.5656
18:41:35|0.5656
18:41:37|0.5656
18:41:38|0.5656
18:41:39|0.5625
18:41:40|0.5625
18:41:40|0.5625
18:41:42|0.5625
18:41:42|0.5646
18:41:43|0.5646
18:41:45|0.5646
18:41:46|0.5646
18:41:47|0.5646
18:41:48|0.5646
18:41:49|0.5646
18:41:50|0.5646
18:41:51|0.5646
18:41:52|0.5646
18:41:53|0.5646
18:41:54|0.5646
18:41:55|0.5646
18:41:57|0.5646
18:41:58|0.5646
18:41:58|0.5646
18:42:00|0.5646
18:42:01|0.5646
18:42:02|0.5646
18:42:02|0.5646
18:42:04|0.5646
18:42:04|0.5646
18:42:05|0.5646
18:42:07|0.5646
18:42:07|0.5646
18:42:09|0.5639
18:42:09|0.5639
18:42:11|0.5639
18:42:12|0.5639
18:42:13|0.5639
18:42:14|0.5639
18:42:14|0.5639
18:42:16|0.5639
18:42:16|0.5639
18:42:18|0.5639
18:42:19|0.5639
18:42:20|0.5639
18:42:21|0.5639
18:42:22|0.5639
18:42:23|0.5639
18:42:24|0.5639
18:42:25|0.5639
18:42:26|0.5639
18:42:27|0.5639
18:42:28|0.5639
18:42:29|0.5639
18:42:30|0.5639
18:42:32|0.5639
18:42:33|0.5639
18:42:34|0.5639
18:42:35|0.5639
18:42:35|0.5639
18:42:37|0.5639
18:42:37|0.5639
18:42:40|0.5639
18:42:41|0.5639
18:42:42|0.5639
18:42:42|0.5639
18:42:43|0.5639
18:42:45|0.5639
18:42:46|0.5639
18:42:47|0.5639
18:42:49|0.5639
18:42:49|0.5639
18:42:51|0.5639
18:42:51|0.5639
18:42:52|0.5639
18:42:54|0.5639
18:42:54|0.5639
18:42:55|0.5639
18:42:56|0.5639
18:42:57|0.5639
18:42:59|0.5639
18:42:59|0.5639
18:43:01|0.5639
18:43:02|0.5639
18:43:03|0.5639
18:43:03|0.5639
18:43:04|0.5639
18:43:06|0.5639
18:43:06|0.5639
18:43:08|0.5639
18:43:08|0.5639
18:43:10|0.5639
18:43:10|0.5639
18:43:11|0.5639
18:43:13|0.5639
18:43:14|0.5639
18:43:15|0.5639
18:43:16|0.5639
18:43:17|0.5639
18:43:18|0.5639
18:43:19|0.5639
18:43:20|0.5639
18:43:21|0.5639
18:43:22|0.5639
18:43:23|0.5639
18:43:24|0.5639
18:43:25|0.5639
18:43:26|0.5639
18:43:27|0.5639
18:43:28|0.5639
18:43:29|0.5639
18:43:30|0.5639
18:43:31|0.5639
18:43:32|0.5639
18:43:34|0.5639
18:43:35|0.5639
18:43:36|0.5639
18:43:37|0.5639
18:43:38|0.5639
18:43:39|0.5639
18:43:40|0.5639
18:43:42|0.5639
18:43:43|0.5639
18:43:43|0.5639
18:43:44|0.5639
18:43:45|0.5639
18:43:46|0.5639
18:43:48|0.5639
18:43:49|0.5639
18:43:50|0.5639
18:43:50|0.5639
18:43:51|0.5639
18:43:53|0.5639
18:43:53|0.5639
18:43:55|0.5639
18:43:56|0.5639
18:43:57|0.5639
18:43:58|0.5639
18:43:59|0.5639
18:43:59|0.5639
18:44:01|0.5639
18:44:02|0.5639
18:44:03|0.5639
18:44:04|0.5639
18:44:05|0.5639
18:44:07|0.5639
18:44:08|0.5639
18:44:09|0.5639
18:44:10|0.5639
18:44:11|0.5639
18:44:11|0.5639
18:44:13|0.5652
18:44:14|0.5652
18:44:15|0.5652
18:44:15|0.5652
18:44:17|0.5652
18:44:18|0.5652
18:44:19|0.5652
18:44:19|0.5652
18:44:20|0.5652
18:44:22|0.5652
18:44:23|0.5652
18:44:24|0.5652
18:44:25|0.5652
18:44:25|0.5652
18:44:27|0.5652
18:44:28|0.5652
18:44:29|0.5652
18:44:30|0.5671
18:44:31|0.5671
18:44:32|0.5671
18:44:34|0.5671
18:44:35|0.5671
18:44:36|0.5671
18:44:37|0.5662
18:44:38|0.5662
18:44:39|0.5662
18:44:40|0.5662
18:44:42|0.5662
18:44:43|0.5662
18:44:43|0.5662
18:44:44|0.5662
18:44:46|0.5662
18:44:46|0.5662
18:44:48|0.5662
18:44:49|0.5662
18:44:50|0.5662
18:44:52|0.5662
18:44:53|0.5662
18:44:54|0.5662
18:44:54|0.5662
18:44:56|0.5662
18:44:57|0.5662
18:44:58|0.5662
18:44:58|0.5662
18:45:00|0.5662
18:45:00|0.5662
18:45:02|0.5662
18:45:03|0.5662
18:45:05|0.5662
18:45:06|0.5662
18:45:07|0.5662
18:45:08|0.5662
18:45:09|0.5662
18:45:10|0.5662
18:45:12|0.5662
18:45:13|0.5662
18:45:13|0.5662
18:45:15|0.5662
18:45:16|0.5662
18:45:17|0.5662
18:45:18|0.5662
18:45:19|0.5662
18:45:20|0.5662
18:45:21|0.5662
18:45:23|0.5662
18:45:23|0.5662
18:45:25|0.5662
18:45:26|0.5662
18:45:27|0.5662
18:45:27|0.5662
18:45:28|0.5662
18:45:29|0.5662
18:45:30|0.5662
18:45:31|0.5662
18:45:33|0.5662
18:45:34|0.5662
18:45:35|0.5662
18:45:36|0.5662
18:45:37|0.5662
18:45:38|0.5662
18:45:39|0.5662
18:45:41|0.5662
18:45:42|0.5662
18:45:43|0.5652
18:45:44|0.5652
18:45:45|0.5652
18:45:46|0.5652
18:45:47|0.5652
18:45:47|0.5652
18:45:49|0.5652
18:45:50|0.5652
18:45:51|0.5652
18:45:51|0.5652
18:45:53|0.5652
18:45:54|0.5652
18:45:55|0.5644
18:45:56|0.5644
18:45:57|0.5644
18:45:59|0.5644
18:45:59|0.5643
18:46:01|0.5643
18:46:02|0.5643
18:46:02|0.5643
18:46:04|0.5643
18:46:05|0.5643
18:46:06|0.5643
18:46:07|0.5643
18:46:08|0.5643
18:46:09|0.5643
18:46:10|0.5643
18:46:11|0.5643
18:46:12|0.5643
18:46:13|0.5643
18:46:14|0.5643
18:46:15|0.5643
18:46:16|0.5643
18:46:17|0.5643
18:46:18|0.5643
18:46:20|0.5643
18:46:21|0.5643
18:46:22|0.5643
18:46:23|0.5643
18:46:24|0.5643
18:46:25|0.5643
18:46:26|0.5643
18:46:27|0.5643
18:46:28|0.5622
18:46:29|0.5622
18:46:30|0.5622
18:46:31|0.5637
18:46:32|0.5637
18:46:33|0.5637
18:46:34|0.5637
18:46:35|0.5637
18:46:36|0.5637
18:46:37|0.5615
18:46:38|0.5615
18:46:39|0.5615
18:46:40|0.5615
18:46:41|0.5615
18:46:42|0.5615
18:46:43|0.5615
18:46:44|0.5615
18:46:46|0.5615
18:46:46|0.5615
18:46:47|0.5615
18:46:48|0.5615
18:46:49|0.5615
18:46:50|0.5603
18:46:51|0.5603
18:46:53|0.5603
18:46:54|0.5603
18:46:55|0.5603
18:46:55|0.5603
18:46:57|0.5603
18:46:57|0.5603
18:46:59|0.5603
18:47:00|0.5603
18:47:01|0.5603
18:47:01|0.5603
18:47:02|0.56
18:47:04|0.56
18:47:05|0.56
18:47:06|0.5593
18:47:08|0.5593
18:47:09|0.5589
18:47:10|0.5589
18:47:10|0.5589
18:47:12|0.5589
18:47:12|0.5589
18:47:14|0.5589
18:47:16|0.5589
18:47:17|0.5589
18:47:17|0.56
18:47:19|0.56
18:47:20|0.56
18:47:21|0.56
18:47:22|0.56
18:47:23|0.56
18:47:24|0.56
18:47:25|0.56
18:47:26|0.56
18:47:27|0.56
18:47:28|0.56
18:47:29|0.56
18:47:30|0.56
18:47:31|0.56
18:47:33|0.561
18:47:33|0.5531
18:47:34|0.5507
18:47:36|0.5507
18:47:36|0.5503
18:47:38|0.5521
18:47:39|0.5521
18:47:40|0.5521
18:47:40|0.5521
18:47:42|0.5503
18:47:43|0.5503
18:47:43|0.5503
18:47:44|0.5503
18:47:46|0.5503
18:47:47|0.5503
18:47:48|0.5531
18:47:49|0.5531
18:47:49|0.5531
18:47:51|0.5531
18:47:52|0.5531
18:47:52|0.5531
18:47:53|0.5531
18:47:54|0.5531
18:47:55|0.5531
18:47:57|0.5531
18:47:59|0.5531
18:48:00|0.5503
18:48:00|0.5503
18:48:01|0.5503
18:48:02|0.5553
18:48:03|0.5553
18:48:05|0.5553
18:48:06|0.5553
18:48:07|0.5553
18:48:07|0.5527
18:48:08|0.5559
18:48:10|0.55
18:48:11|0.548
18:48:11|0.546
18:48:13|0.546
18:48:14|0.546
18:48:15|0.546
18:48:17|0.546
18:48:18|0.546
18:48:19|0.546
18:48:20|0.546
18:48:20|0.546
18:48:22|0.546
18:48:23|0.546
18:48:24|0.546
18:48:25|0.546
18:48:26|0.546
18:48:28|0.546
18:48:29|0.546
18:48:30|0.546
18:48:31|0.546
18:48:31|0.546
18:48:33|0.5467
18:48:34|0.5467
18:48:35|0.5467
18:48:36|0.5467
18:48:37|0.5467
18:48:39|0.5472
18:48:40|0.5472
18:48:40|0.5472
18:48:41|0.5472
18:48:43|0.546
18:48:43|0.546
18:48:44|0.546
18:48:45|0.546
18:48:47|0.546
18:48:48|0.546
18:48:48|0.546
18:48:50|0.546
18:48:50|0.546
18:48:51|0.546
18:48:53|0.546
18:48:54|0.546
18:48:55|0.546
18:48:56|0.546
18:48:57|0.546
18:48:58|0.546
18:48:58|0.546
18:49:00|0.546
18:49:00|0.546
18:49:02|0.546
18:49:03|0.546
18:49:03|0.546
18:49:04|0.546
18:49:07|0.546
18:49:08|0.546
18:49:09|0.546
18:49:10|0.546
18:49:11|0.546
18:49:13|0.546
18:49:14|0.546
18:49:15|0.546
18:49:16|0.546
18:49:17|0.5461
18:49:18|0.546
18:49:18|0.546
18:49:20|0.546
18:49:21|0.546
18:49:21|0.546
18:49:23|0.546
18:49:24|0.546
18:49:25|0.546
18:49:27|0.546
18:49:28|0.546
18:49:29|0.546
18:49:29|0.546
18:49:31|0.546
18:49:31|0.546
18:49:32|0.546
18:49:33|0.546
18:49:35|0.546
18:49:36|0.546
18:49:37|0.5503
18:49:38|0.5498
18:49:39|0.5498
18:49:40|0.5498
18:49:41|0.5498
18:49:42|0.5498
18:49:43|0.5498
18:49:44|0.5498
18:49:45|0.5498
18:49:46|0.5498
18:49:47|0.5498
18:49:48|0.5498
18:49:49|0.5498
18:49:50|0.5498
18:49:51|0.5498
18:49:52|0.5498
18:49:53|0.5498
18:49:54|0.5498
18:49:55|0.5498
18:49:56|0.5498
18:49:57|0.5498
18:49:58|0.5498
18:49:59|0.5498
18:50:01|0.5498
18:50:01|0.5498
18:50:02|0.5498
18:50:03|0.5498
18:50:04|0.5498
18:50:06|0.5498
18:50:06|0.5498
18:50:08|0.5498
18:50:09|0.5498
18:50:10|0.5498
18:50:10|0.5498
18:50:12|0.5498
18:50:13|0.5498
18:50:14|0.5498
18:50:15|0.5498
18:50:16|0.5498
18:50:17|0.5498
18:50:18|0.5498
18:50:19|0.5498
18:50:20|0.5498
18:50:21|0.5498
18:50:22|0.5498
18:50:23|0.5498
18:50:24|0.5498
18:50:25|0.5498
18:50:27|0.5498
18:50:27|0.5451
18:50:29|0.5451
18:50:30|0.5451
18:50:31|0.5451
18:50:32|0.5451
18:50:33|0.5451
18:50:34|0.5451
18:50:35|0.5451
18:50:36|0.5451
18:50:37|0.5451
18:50:38|0.5451
18:50:39|0.5451
18:50:40|0.5451
18:50:41|0.5451
18:50:42|0.5451
18:50:44|0.5451
18:50:44|0.5451
18:50:46|0.5451
18:50:46|0.5451
18:50:47|0.5451
18:50:49|0.5451
18:50:49|0.5451
18:50:50|0.5451
18:50:51|0.5451
18:50:52|0.5451
18:50:53|0.5451
18:50:55|0.5451
18:50:56|0.5451
18:50:56|0.5451
18:50:57|0.5451
18:50:58|0.5451
18:50:59|0.5451
18:51:01|0.5451
18:51:02|0.5451
18:51:03|0.5451
18:51:03|0.5451
18:51:04|0.5451
18:51:05|0.5451
18:51:08|0.5451
18:51:09|0.5451
18:51:09|0.5503
18:51:10|0.5503
18:51:11|0.5503
18:51:13|0.5503
18:51:14|0.5497
18:51:15|0.5497
18:51:15|0.5497
18:51:17|0.5497
18:51:18|0.5497
18:51:19|0.5497
18:51:20|0.5497
18:51:21|0.5497
18:51:22|0.5497
18:51:24|0.5497
18:51:25|0.5497
18:51:25|0.5497
18:51:27|0.5497
18:51:28|0.5497
18:51:28|0.5497
18:51:30|0.5497
18:51:31|0.5497
18:51:32|0.5497
18:51:33|0.5497
18:51:34|0.5497
18:51:35|0.5497
18:51:36|0.5497
18:51:37|0.5497
18:51:38|0.5497
18:51:39|0.5497
18:51:40|0.5497
18:51:41|0.5531
18:51:42|0.5533
18:51:43|0.5545
18:51:44|0.5545
18:51:45|0.5545
18:51:46|0.5545
18:51:47|0.5545
18:51:48|0.5545
18:51:50|0.5545
18:51:50|0.5545
18:51:51|0.5545
18:51:52|0.5545
18:51:53|0.5545
18:51:54|0.5545
18:51:55|0.5545
18:51:57|0.5545
18:51:58|0.5545
18:51:58|0.5545
18:51:59|0.5545
18:52:00|0.5545
18:52:01|0.5545
18:52:03|0.5518
18:52:04|0.5503
18:52:05|0.5503
18:52:06|0.5503
18:52:07|0.5503
18:52:08|0.5503
18:52:09|0.5503
18:52:11|0.5503
18:52:11|0.5503
18:52:14|0.5503
18:52:14|0.5503
18:52:15|0.5503
18:52:17|0.5503
18:52:18|0.5503
18:52:19|0.5503
18:52:20|0.5503
18:52:21|0.5503
18:52:22|0.5503
18:52:23|0.5503
18:52:24|0.5503
18:52:26|0.5503
18:52:26|0.5503
18:52:27|0.5503
18:52:29|0.5503
18:52:30|0.5503
18:52:30|0.5503
18:52:32|0.5503
18:52:33|0.5503
18:52:34|0.5503
18:52:36|0.5505
18:52:37|0.5505
18:52:37|0.5505
18:52:38|0.5505
18:52:39|0.5505
18:52:40|0.5505
18:52:41|0.5505
18:52:42|0.5505
18:52:43|0.5505
18:52:44|0.5505
18:52:45|0.5505
18:52:47|0.5505
18:52:47|0.5505
18:52:49|0.5505
18:52:50|0.5505
18:52:51|0.5505
18:52:51|0.5505
18:52:53|0.5505
18:52:53|0.5504
18:52:55|0.5504
18:52:56|0.5504
18:52:57|0.5504
18:52:58|0.5504
18:52:59|0.5504
18:53:00|0.5497
18:53:01|0.5497
18:53:02|0.5497
18:53:03|0.5497
18:53:04|0.5497
18:53:04|0.5497
18:53:06|0.5497
18:53:07|0.5497
18:53:08|0.5497
18:53:08|0.5497
18:53:10|0.5497
18:53:11|0.5497
18:53:12|0.5497
18:53:13|0.5497
18:53:14|0.5497
18:53:16|0.5497
18:53:17|0.5497
18:53:18|0.5497
18:53:18|0.5497
18:53:19|0.5497
18:53:21|0.5497
18:53:21|0.5497
18:53:23|0.5497
18:53:24|0.5497
18:53:25|0.5497
18:53:25|0.5497
18:53:27|0.5497
18:53:27|0.5497
18:53:29|0.5497
18:53:30|0.5497
18:53:31|0.5497
18:53:33|0.5497
18:53:34|0.5497
18:53:34|0.5497
18:53:35|0.5497
18:53:36|0.5497
18:53:37|0.5497
18:53:39|0.5497
18:53:40|0.5497
18:53:40|0.5497
18:53:41|0.5497
18:53:42|0.5497
18:53:43|0.5497
18:53:44|0.5497
18:53:45|0.5497
18:53:46|0.5495
18:53:48|0.5489
18:53:49|0.5489
18:53:50|0.5489
18:53:50|0.5489
18:53:51|0.5489
18:53:52|0.5489
18:53:53|0.5489
18:53:54|0.5489
18:53:56|0.5489
18:53:57|0.5491
18:53:58|0.5491
18:53:59|0.5491
18:53:59|0.5491
18:54:01|0.5491
18:54:02|0.5491
18:54:04|0.5491
18:54:04|0.5491
18:54:05|0.5491
18:54:06|0.5491
18:54:07|0.5491
18:54:08|0.5491
18:54:10|0.5486
18:54:11|0.5486
18:54:12|0.5486
18:54:12|0.5486
18:54:14|0.5486
18:54:15|0.5486
18:54:17|0.5486
18:54:17|0.5486
18:54:19|0.5484
18:54:20|0.5484
18:54:20|0.5484
18:54:21|0.5484
18:54:23|0.5484
18:54:24|0.5484
18:54:25|0.5484
18:54:26|0.5484
18:54:26|0.5484
18:54:27|0.5484
18:54:29|0.5484
18:54:30|0.5484
18:54:31|0.5484
18:54:31|0.5484
18:54:33|0.5484
18:54:34|0.5484
18:54:35|0.5484
18:54:36|0.5484
18:54:37|0.5495
18:54:38|0.5495
18:54:39|0.5495
18:54:40|0.5495
18:54:41|0.5495
18:54:42|0.5495
18:54:43|0.5495
18:54:44|0.5495
18:54:45|0.5495
18:54:46|0.5495
18:54:47|0.5495
18:54:48|0.5495
18:54:49|0.5479
18:54:51|0.5471
18:54:51|0.5471
18:54:53|0.5471
18:54:54|0.5471
18:54:54|0.5471
18:54:56|0.5471
18:54:57|0.5471
18:54:58|0.5471
18:54:59|0.5471
18:55:00|0.5471
18:55:01|0.5471
18:55:02|0.5471
18:55:03|0.5471
18:55:04|0.5471
18:55:06|0.5471
18:55:07|0.5471
18:55:08|0.5471
18:55:09|0.5471
18:55:10|0.5471
18:55:12|0.5471
18:55:13|0.5471
18:55:15|0.5471
18:55:16|0.5471
18:55:17|0.5471
18:55:18|0.5471
18:55:18|0.5471
18:55:20|0.5471
18:55:21|0.5471
18:55:22|0.5441
18:55:23|0.543
18:55:24|0.543
18:55:25|0.543
18:55:26|0.543
18:55:27|0.543
18:55:27|0.543
18:55:29|0.543
18:55:30|0.543
18:55:31|0.543
18:55:32|0.543
18:55:33|0.543
18:55:35|0.543
18:55:36|0.542
18:55:36|0.542
18:55:38|0.542
18:55:39|0.542
18:55:41|0.542
18:55:42|0.542
18:55:43|0.542
18:55:44|0.5423
18:55:45|0.5423
18:55:46|0.5423
18:55:47|0.5423
18:55:48|0.5423
18:55:50|0.5423
18:55:50|0.5423
18:55:52|0.5423
18:55:53|0.5423
18:55:53|0.5423
18:55:55|0.5423
18:55:56|0.5423
18:55:57|0.5423
18:55:58|0.5423
18:55:59|0.5423
18:56:00|0.5423
18:56:01|0.5423
18:56:01|0.5403
18:56:03|0.5403
18:56:04|0.5403
18:56:06|0.5403
18:56:06|0.5399
18:56:07|0.5399
18:56:08|0.5399
18:56:10|0.5399
18:56:10|0.5399
18:56:11|0.5399
18:56:12|0.5399
18:56:13|0.5399
18:56:14|0.5399
18:56:16|0.5399
18:56:17|0.5399
18:56:18|0.5399
18:56:19|0.5399
18:56:19|0.5401
18:56:21|0.5401
18:56:22|0.5401
18:56:23|0.5401
18:56:24|0.5401
18:56:25|0.5413
18:56:26|0.5413
18:56:27|0.5411
18:56:28|0.5411
18:56:29|0.5411
18:56:30|0.5411
18:56:32|0.5411
18:56:32|0.5411
18:56:34|0.5427
18:56:35|0.5427
18:56:36|0.5404
18:56:37|0.5404
18:56:38|0.5416
18:56:39|0.5416
18:56:40|0.5416
18:56:41|0.5416
18:56:43|0.5416
18:56:44|0.5416
18:56:44|0.541
18:56:46|0.541
18:56:47|0.541
18:56:48|0.541
18:56:49|0.541
18:56:50|0.541
18:56:51|0.5419
18:56:52|0.5419
18:56:54|0.5419
18:56:55|0.5419
18:56:56|0.5419
18:56:56|0.5439
18:56:58|0.5439
18:56:59|0.5439
18:57:00|0.5439
18:57:01|0.5439
18:57:02|0.5439
18:57:03|0.5439
18:57:04|0.5439
18:57:05|0.5439
18:57:06|0.5439
18:57:07|0.5415
18:57:08|0.5415
18:57:09|0.5415
18:57:11|0.5417
18:57:11|0.5417
18:57:13|0.5417
18:57:13|0.5417
18:57:14|0.5417
18:57:16|0.5417
18:57:16|0.5415
18:57:17|0.5415
18:57:19|0.5415
18:57:20|0.5415
18:57:21|0.5415
18:57:22|0.5415
18:57:23|0.5415
18:57:24|0.5415
18:57:25|0.5415
18:57:26|0.5415
18:57:28|0.5419
18:57:28|0.5419
18:57:29|0.5419
18:57:30|0.5419
18:57:31|0.5419
18:57:33|0.5419
18:57:33|0.5419
18:57:34|0.5444
18:57:36|0.5444
18:57:36|0.5444
18:57:38|0.5444
18:57:39|0.5436
18:57:40|0.5436
18:57:41|0.5432
18:57:42|0.5432
18:57:43|0.5432
18:57:45|0.5429
18:57:46|0.5429
18:57:46|0.5429
18:57:48|0.5429
18:57:49|0.5429
18:57:50|0.5459
18:57:51|0.5459
18:57:52|0.5459
18:57:53|0.5459
18:57:53|0.5431
18:57:55|0.5431
18:57:57|0.5431
18:57:57|0.5431
18:57:58|0.5427
18:57:59|0.5427
18:58:01|0.5427
18:58:02|0.5427
18:58:03|0.5427
18:58:04|0.5427
18:58:05|0.5427
18:58:07|0.5427
18:58:08|0.5427
18:58:08|0.5427
18:58:10|0.5427
18:58:10|0.5427
18:58:11|0.5427
18:58:13|0.5427
18:58:13|0.5427
18:58:14|0.5424
18:58:15|0.5424
18:58:17|0.5424
18:58:17|0.5424
18:58:19|0.5424
18:58:20|0.5424
18:58:20|0.5424
18:58:22|0.5424
18:58:22|0.5424
18:58:24|0.5424
18:58:25|0.5424
18:58:26|0.5424
18:58:26|0.5424
18:58:27|0.5424
18:58:29|0.5424
18:58:30|0.5424
18:58:30|0.5485
18:58:32|0.5485
18:58:33|0.5485
18:58:34|0.5485
18:58:34|0.5476
18:58:36|0.5476
18:58:36|0.5456
18:58:38|0.5456
18:58:39|0.547
18:58:41|0.547
18:58:41|0.547
18:58:43|0.547
18:58:44|0.547
18:58:45|0.547
18:58:46|0.547
18:58:48|0.547
18:58:48|0.547
18:58:50|0.547
18:58:51|0.547
18:58:52|0.547
18:58:53|0.547
18:58:54|0.547
18:58:54|0.547
18:58:56|0.547
18:58:57|0.547
18:58:58|0.547
18:58:59|0.547
18:59:00|0.547
18:59:01|0.547
18:59:02|0.547
18:59:03|0.547
18:59:04|0.547
18:59:05|0.547
18:59:06|0.5421
18:59:07|0.5421
18:59:08|0.5421
18:59:09|0.5421
18:59:10|0.5421
18:59:11|0.5421
18:59:12|0.5421
18:59:13|0.5421
18:59:14|0.5421
18:59:15|0.5421
18:59:16|0.5421
18:59:18|0.5421
18:59:19|0.5421
18:59:20|0.5421
18:59:20|0.5421
18:59:21|0.5421
18:59:22|0.5421
18:59:24|0.5421
18:59:24|0.5421
18:59:26|0.5421
18:59:27|0.5421
18:59:27|0.5421
18:59:29|0.5421
18:59:30|0.5421
18:59:31|0.5421
18:59:32|0.5421
18:59:32|0.5421
18:59:34|0.544
18:59:35|0.544
18:59:36|0.544
18:59:37|0.544
18:59:38|0.544
18:59:39|0.544
18:59:40|0.544
18:59:40|0.544
18:59:42|0.544
18:59:43|0.544
18:59:45|0.544
18:59:46|0.544
18:59:47|0.544
18:59:48|0.544
18:59:49|0.544
18:59:50|0.544
18:59:51|0.544
18:59:53|0.544
18:59:54|0.544
18:59:55|0.544
18:59:57|0.544
18:59:57|0.544
18:59:58|0.544
19:00:00|0.544
19:00:01|0.544
19:00:01|0.544
19:00:02|0.544
19:00:03|0.544
19:00:04|0.544
19:00:05|0.544
19:00:06|0.544
19:00:08|0.544
19:00:08|0.544
19:00:09|0.544
19:00:11|0.544
19:00:11|0.544
19:00:13|0.544
19:00:13|0.544
19:00:14|0.544
19:00:15|0.544
19:00:17|0.544
19:00:17|0.544
19:00:18|0.544
19:00:20|0.544
19:00:21|0.544
19:00:21|0.544
19:00:23|0.544
19:00:23|0.544
19:00:25|0.544
19:00:25|0.544
19:00:26|0.544
19:00:27|0.544
19:00:28|0.5476
19:00:29|0.5476
19:00:30|0.5476
19:00:31|0.5476
19:00:33|0.5476
19:00:33|0.5476
19:00:34|0.5476
19:00:36|0.5476
19:00:36|0.5476
19:00:37|0.5476
19:00:39|0.5476
19:00:39|0.5476
19:00:41|0.5476
19:00:41|0.5476
19:00:42|0.5476
19:00:44|0.5476
19:00:45|0.5476
19:00:47|0.5476
19:00:48|0.5476
19:00:48|0.5476
19:00:50|0.5476
19:00:51|0.5476
19:00:52|0.5476
19:00:53|0.5476
19:00:54|0.5476
19:00:54|0.5476
19:00:56|0.5476
19:00:57|0.5476
19:00:57|0.5476
19:00:59|0.5476
19:01:00|0.5476
19:01:00|0.5476
19:01:02|0.5476
19:01:03|0.5476
19:01:04|0.5476
19:01:05|0.5476
19:01:06|0.5476
19:01:07|0.5476
19:01:08|0.5476
19:01:09|0.5476
19:01:10|0.5476
19:01:11|0.5476
19:01:11|0.5476
19:01:12|0.5476
19:01:13|0.5476
19:01:15|0.5476
19:01:16|0.5476
19:01:17|0.5476
19:01:18|0.5476
19:01:19|0.5476
19:01:20|0.5476
19:01:21|0.5476
19:01:23|0.5476
19:01:24|0.5476
19:01:24|0.5476
19:01:25|0.5476
19:01:27|0.5476
19:01:27|0.5476
19:01:29|0.5476
19:01:29|0.5476
19:01:30|0.5476
19:01:31|0.5476
19:01:33|0.5476
19:01:34|0.5476
19:01:35|0.5476
19:01:36|0.5476
19:01:37|0.5476
19:01:38|0.5476
19:01:39|0.5476
19:01:40|0.5476
19:01:41|0.5476
19:01:42|0.5476
19:01:43|0.5476
19:01:44|0.5476
19:01:45|0.5476
19:01:47|0.5476
19:01:48|0.5476
19:01:50|0.5476
19:01:51|0.5476
19:01:51|0.5476
19:01:52|0.5476
19:01:54|0.5476
19:01:54|0.5476
19:01:56|0.5476
19:01:56|0.5476
19:01:58|0.5476
19:01:59|0.5476
19:02:00|0.5476
19:02:02|0.5476
19:02:03|0.5476
19:02:03|0.5476
19:02:04|0.5476
19:02:05|0.5476
19:02:06|0.5476
19:02:07|0.5476
19:02:08|0.5476
19:02:09|0.5476
19:02:10|0.5476
19:02:11|0.5476
19:02:12|0.5476
19:02:13|0.5476
19:02:15|0.5476
19:02:16|0.5476
19:02:17|0.5476
19:02:18|0.5476
19:02:19|0.5476
19:02:20|0.5476
19:02:21|0.5476
19:02:22|0.5476
19:02:24|0.5476
19:02:24|0.5476
19:02:25|0.5476
19:02:26|0.5476
19:02:28|0.5476
19:02:28|0.5476
19:02:29|0.5476
19:02:30|0.5476
19:02:31|0.5476
19:02:33|0.5476
19:02:33|0.5476
19:02:35|0.5476
19:02:36|0.5476
19:02:37|0.5476
19:02:38|0.5476
19:02:39|0.5476
19:02:39|0.5476
19:02:41|0.5476
19:02:41|0.5476
19:02:43|0.5476
19:02:43|0.5476
19:02:44|0.5476
19:02:46|0.5476
19:02:48|0.5476
19:02:48|0.5476
19:02:49|0.5476
19:02:50|0.5476
19:02:52|0.5476
19:02:53|0.5476
19:02:54|0.5476
19:02:54|0.5476
19:02:55|0.5476
19:02:57|0.5476
19:02:58|0.5476
19:03:00|0.5476
19:03:00|0.5476
19:03:02|0.5476
19:03:03|0.5476
19:03:05|0.5476
19:03:05|0.5476
19:03:07|0.5476
19:03:09|0.5408
19:03:10|0.5408
19:03:11|0.5408
19:03:11|0.5408
19:03:13|0.5408
19:03:13|0.5408
19:03:14|0.5408
19:03:16|0.5408
19:03:17|0.5408
19:03:17|0.5408
19:03:19|0.5394
19:03:20|0.5394
19:03:21|0.5367
19:03:21|0.5367
19:03:23|0.5367
19:03:24|0.5382
19:03:25|0.5382
19:03:26|0.5382
19:03:27|0.5382
19:03:28|0.5373
19:03:29|0.5373
19:03:30|0.5373
19:03:31|0.5373
19:03:32|0.5373
19:03:33|0.5373
19:03:34|0.5373
19:03:35|0.5373
19:03:35|0.5383
19:03:37|0.5394
19:03:38|0.5394
19:03:39|0.5409
19:03:40|0.5409
19:03:41|0.5409
19:03:42|0.5409
19:03:43|0.5409
19:03:44|0.5409
19:03:45|0.5409
19:03:47|0.542
19:03:48|0.542
19:03:49|0.542
19:03:49|0.542
19:03:51|0.542
19:03:52|0.542
19:03:54|0.5369
19:03:55|0.5367
19:03:55|0.535
19:03:57|0.535
19:03:58|0.535
19:04:00|0.535
19:04:01|0.535
19:04:02|0.535
19:04:04|0.535
19:04:05|0.535
19:04:05|0.535
19:04:06|0.535
19:04:07|0.535
19:04:09|0.535
19:04:10|0.535
19:04:11|0.535
19:04:11|0.535
19:04:12|0.535
19:04:13|0.535
19:04:15|0.535
19:04:16|0.535
19:04:16|0.535
19:04:18|0.535
19:04:19|0.5367
19:04:19|0.5367
19:04:21|0.5367
19:04:22|0.5367
19:04:22|0.5367
19:04:24|0.5367
19:04:24|0.5367
19:04:26|0.5367
19:04:26|0.5367
19:04:28|0.5367
19:04:28|0.5367
19:04:29|0.5367
19:04:32|0.5367
19:04:32|0.5367
19:04:33|0.5367
19:04:34|0.5367
19:04:36|0.5367
19:04:37|0.5367
19:04:39|0.5367
19:04:40|0.5367
19:04:40|0.5367
19:04:41|0.5367
19:04:42|0.5348
19:04:43|0.5348
19:04:45|0.5348
19:04:45|0.5348
19:04:47|0.5348
19:04:47|0.5348
19:04:48|0.5348
19:04:49|0.5359
19:04:50|0.5359
19:04:51|0.5359
19:04:53|0.5359
19:04:54|0.5359
19:04:55|0.5345
19:04:55|0.534
19:04:56|0.533
19:04:58|0.533
19:05:00|0.533
19:05:01|0.533
19:05:02|0.533
19:05:03|0.533
19:05:04|0.533
19:05:06|0.533
19:05:06|0.533
19:05:07|0.533
19:05:09|0.533
19:05:10|0.533
19:05:10|0.533
19:05:12|0.533
19:05:13|0.533
19:05:14|0.533
19:05:15|0.533
19:05:16|0.533
19:05:18|0.533
19:05:18|0.533
19:05:19|0.533
19:05:20|0.533
19:05:21|0.533
19:05:23|0.533
19:05:23|0.533
19:05:25|0.533
19:05:25|0.533
19:05:27|0.533
19:05:28|0.533
19:05:29|0.533
19:05:29|0.533
19:05:31|0.533
19:05:32|0.533
19:05:32|0.533
19:05:34|0.533
19:05:34|0.5313
19:05:36|0.5313
19:05:37|0.5313
19:05:38|0.5313
19:05:39|0.5313
19:05:40|0.5313
19:05:41|0.5313
19:05:42|0.5323
19:05:43|0.534
19:05:44|0.534
19:05:46|0.534
19:05:46|0.534
19:05:48|0.5351
19:05:49|0.5351
19:05:50|0.5351
19:05:51|0.5351
19:05:52|0.5351
19:05:53|0.5351
19:05:54|0.5351
19:05:55|0.5351
19:05:56|0.5351
19:05:57|0.5351
19:05:58|0.5351
19:05:59|0.5351
19:06:00|0.5351
19:06:01|0.5351
19:06:02|0.5351
19:06:03|0.5351
19:06:04|0.5351
19:06:05|0.5351
19:06:06|0.5351
19:06:08|0.5351
19:06:09|0.5351
19:06:09|0.5351
19:06:11|0.5351
19:06:12|0.5351
19:06:12|0.5367
19:06:13|0.5367
19:06:15|0.5395
19:06:15|0.5367
19:06:17|0.5367
19:06:19|0.5369
19:06:19|0.5369
19:06:21|0.5369
19:06:21|0.5369
19:06:23|0.5369
19:06:23|0.5369
19:06:25|0.5369
19:06:25|0.5369
19:06:26|0.5369
19:06:27|0.5369
19:06:28|0.5369
19:06:29|0.5369
19:06:30|0.5369
19:06:31|0.5369
19:06:32|0.5369
19:06:33|0.5369
19:06:35|0.5369
19:06:36|0.5369
19:06:37|0.5369
19:06:37|0.5369
19:06:38|0.5369
19:06:39|0.5369
19:06:41|0.5369
19:06:41|0.5369
19:06:43|0.5369
19:06:44|0.5369
19:06:45|0.5369
19:06:46|0.5369
19:06:47|0.5369
19:06:48|0.5369
19:06:49|0.5369
19:06:50|0.5369
19:06:51|0.5369
19:06:53|0.5369
19:06:54|0.5369
19:06:55|0.5369
19:06:55|0.5351
19:06:57|0.5351
19:06:57|0.5351
19:06:59|0.5351
19:07:01|0.5351
19:07:02|0.5351
19:07:03|0.5351
19:07:04|0.5351
19:07:05|0.5351
19:07:06|0.5351
19:07:07|0.5351
19:07:08|0.5351
19:07:10|0.5351
19:07:10|0.5351
19:07:11|0.5351
19:07:12|0.5351
19:07:14|0.5351
19:07:15|0.5351
19:07:15|0.5351
19:07:17|0.5351
19:07:18|0.5351
19:07:19|0.5351
19:07:19|0.5351
19:07:21|0.5351
19:07:22|0.5351
19:07:23|0.5351
19:07:23|0.534
19:07:24|0.5361
19:07:26|0.5361
19:07:27|0.5361
19:07:28|0.5361
19:07:29|0.5361
19:07:30|0.5361
19:07:31|0.5361
19:07:32|0.5361
19:07:33|0.5361
19:07:34|0.5361
19:07:35|0.5361
19:07:36|0.5361
19:07:37|0.5361
19:07:38|0.5361
19:07:40|0.5361
19:07:40|0.5361
19:07:42|0.5325
19:07:43|0.5325
19:07:43|0.5325
19:07:44|0.5325
19:07:46|0.5325
19:07:47|0.5325
19:07:48|0.5325
19:07:49|0.5325
19:07:50|0.5325
19:07:51|0.5325
19:07:53|0.5325
19:07:54|0.5325
19:07:55|0.5325
19:07:55|0.5325
19:07:57|0.5325
19:07:57|0.5325
19:07:59|0.5325
19:07:59|0.5325
19:08:01|0.5325
19:08:02|0.5325
19:08:03|0.5325
19:08:04|0.5325
19:08:05|0.5325
19:08:06|0.5325
19:08:07|0.5325
19:08:08|0.5325
19:08:10|0.5325
19:08:11|0.5325
19:08:12|0.5325
19:08:12|0.5325
19:08:13|0.5325
19:08:15|0.5325
19:08:16|0.5325
19:08:16|0.5325
19:08:18|0.5325
19:08:19|0.5325
19:08:20|0.5325
19:08:21|0.5325
19:08:22|0.5325
19:08:23|0.5325
19:08:24|0.5325
19:08:25|0.5325
19:08:26|0.5325
19:08:27|0.5325
19:08:28|0.5325
19:08:29|0.5325
19:08:30|0.5325
19:08:31|0.5325
19:08:32|0.5325
19:08:33|0.5325
19:08:34|0.5325
19:08:35|0.5325
19:08:36|0.5325
19:08:37|0.5325
19:08:38|0.5325
19:08:39|0.5325
19:08:40|0.5325
19:08:41|0.5325
19:08:42|0.5325
19:08:43|0.5325
19:08:44|0.5325
19:08:45|0.5325
19:08:46|0.5325
19:08:47|0.5325
19:08:48|0.5325
19:08:49|0.5325
19:08:50|0.5325
19:08:51|0.5325
19:08:52|0.5325
19:08:53|0.5325
19:08:55|0.5325
19:08:55|0.5325
19:08:56|0.5325
19:08:57|0.5325
19:08:58|0.5325
19:08:59|0.5325
19:09:01|0.5325
19:09:02|0.5325
19:09:03|0.5325
19:09:04|0.5325
19:09:04|0.5325
19:09:06|0.5325
19:09:07|0.5325
19:09:09|0.5325
19:09:10|0.5325
19:09:11|0.5325
19:09:12|0.5325
19:09:13|0.5325
19:09:14|0.5325
19:09:15|0.5325
19:09:16|0.5325
19:09:18|0.5325
19:09:18|0.5325
19:09:19|0.5325
19:09:20|0.5325
19:09:21|0.5325
19:09:22|0.5325
19:09:24|0.5325
19:09:25|0.5325
19:09:25|0.5325
19:09:27|0.5325
19:09:27|0.5325
19:09:28|0.5325
19:09:30|0.5325
19:09:30|0.5325
19:09:31|0.5325
19:09:32|0.5325
19:09:33|0.5325
19:09:34|0.5325
19:09:35|0.5325
19:09:36|0.5325
19:09:37|0.5325
19:09:39|0.5325
19:09:39|0.5325
19:09:41|0.5325
19:09:42|0.5325
19:09:42|0.5325
19:09:43|0.5325
19:09:45|0.5325
19:09:46|0.5325
19:09:46|0.5325
19:09:48|0.5325
19:09:49|0.5325
19:09:49|0.5325
19:09:51|0.5325
19:09:52|0.5325
19:09:52|0.5325
19:09:54|0.5325
19:09:55|0.5325
19:09:56|0.5325
19:09:57|0.5325
19:09:58|0.5325
19:09:59|0.5325
19:10:00|0.5325
19:10:01|0.5325
19:10:02|0.5325
19:10:04|0.5325
19:10:05|0.5325
19:10:06|0.5325
19:10:07|0.5325
19:10:08|0.5325
19:10:09|0.5325
19:10:10|0.5325
19:10:11|0.5367
19:10:12|0.5367
19:10:13|0.5367
19:10:14|0.5367
19:10:15|0.5367
19:10:16|0.5367
19:10:17|0.5367
19:10:18|0.5367
19:10:20|0.5367
19:10:21|0.5367
19:10:21|0.5367
19:10:22|0.5367
19:10:24|0.5367
19:10:25|0.5367
19:10:26|0.5367
19:10:27|0.5367
19:10:27|0.5367
19:10:29|0.5367
19:10:30|0.5367
19:10:31|0.5367
19:10:31|0.5367
19:10:33|0.5367
19:10:34|0.5367
19:10:35|0.5367
19:10:36|0.5367
19:10:37|0.5367
19:10:38|0.5367
19:10:39|0.5367
19:10:40|0.5367
19:10:40|0.5367
19:10:42|0.5367
19:10:42|0.5367
19:10:43|0.5367
19:10:45|0.5367
19:10:45|0.5386
19:10:46|0.5386
19:10:47|0.5386
19:10:48|0.5386
19:10:49|0.5386
19:10:52|0.5386
19:10:52|0.5386
19:10:53|0.5386
19:10:54|0.5386
19:10:55|0.5386
19:10:56|0.5386
19:10:57|0.5386
19:10:58|0.5386
19:11:00|0.5386
19:11:01|0.5386
19:11:01|0.5386
19:11:03|0.5386
19:11:04|0.5386
19:11:05|0.5386
19:11:06|0.5386
19:11:07|0.5386
19:11:08|0.5386
19:11:09|0.5386
19:11:10|0.5386
19:11:11|0.5386
19:11:12|0.5386
19:11:13|0.5386
19:11:14|0.5386
19:11:15|0.5386
19:11:16|0.5386
19:11:17|0.5386
19:11:19|0.5386
19:11:19|0.5386
19:11:21|0.5386
19:11:21|0.5386
19:11:22|0.5386
19:11:23|0.5386
19:11:25|0.5386
19:11:25|0.5386
19:11:26|0.5386
19:11:28|0.5386
19:11:28|0.5386
19:11:29|0.5386
19:11:31|0.5386
19:11:32|0.5386
19:11:33|0.5386
19:11:33|0.5386
19:11:34|0.5386
19:11:36|0.5386
19:11:36|0.5386
19:11:37|0.5386
19:11:38|0.5386
19:11:39|0.5386
19:11:40|0.5386
19:11:41|0.5386
19:11:42|0.5386
19:11:43|0.5386
19:11:44|0.5386
19:11:45|0.5386
19:11:47|0.5386
19:11:47|0.5386
19:11:48|0.5386
19:11:49|0.5386
19:11:51|0.5386
19:11:52|0.5386
19:11:52|0.5386
19:11:54|0.5386
19:11:55|0.5386
19:11:56|0.5386
19:11:57|0.5386
19:11:58|0.5386
19:11:59|0.5394
19:12:00|0.5394
19:12:01|0.5394
19:12:02|0.5394
19:12:03|0.5394
19:12:04|0.5394
19:12:05|0.5394
19:12:07|0.5394
19:12:08|0.5394
19:12:09|0.5394
19:12:10|0.5394
19:12:11|0.5394
19:12:12|0.5402
19:12:13|0.5402
19:12:14|0.5402
19:12:15|0.5402
19:12:16|0.5402
19:12:17|0.5402
19:12:19|0.5408
19:12:19|0.5408
19:12:21|0.5408
19:12:21|0.5421
19:12:23|0.5426
19:12:24|0.5421
19:12:25|0.5421
19:12:25|0.5421
19:12:27|0.5421
19:12:28|0.5421
19:12:29|0.5499
19:12:30|0.5494
19:12:31|0.5457
19:12:32|0.5457
19:12:33|0.5457
19:12:34|0.5457
19:12:35|0.5457
19:12:36|0.5457
19:12:37|0.5512
19:12:38|0.5512
19:12:39|0.5512
19:12:40|0.5512
19:12:41|0.5512
19:12:42|0.5512
19:12:43|0.5512
19:12:44|0.5512
19:12:45|0.5512
19:12:46|0.5512
19:12:47|0.5512
19:12:48|0.549
19:12:50|0.549
19:12:51|0.549
19:12:51|0.549
19:12:52|0.549
19:12:53|0.549
19:12:54|0.549
19:12:56|0.5471
19:12:57|0.5471
19:12:58|0.5471
19:12:59|0.5473
19:13:00|0.5473
19:13:01|0.5473
19:13:02|0.5473
19:13:03|0.5473
19:13:05|0.5478
19:13:07|0.5478
19:13:08|0.5478
19:13:09|0.5478
19:13:10|0.5459
19:13:11|0.5459
19:13:12|0.5498
19:13:13|0.5498
19:13:14|0.55
19:13:15|0.55
19:13:15|0.55
19:13:16|0.55
19:13:18|0.55
19:13:19|0.55
19:13:20|0.55
19:13:21|0.55
19:13:21|0.55
19:13:23|0.55
19:13:23|0.55
19:13:24|0.55
19:13:26|0.55
19:13:27|0.55
19:13:28|0.55
19:13:29|0.5503
19:13:30|0.5503
19:13:31|0.5531
19:13:32|0.5537
19:13:34|0.5537
19:13:34|0.5544
19:13:36|0.5544
19:13:37|0.5544
19:13:38|0.5544
19:13:39|0.5544
19:13:40|0.5544
19:13:41|0.5544
19:13:41|0.555
19:13:43|0.555
19:13:44|0.5559
19:13:46|0.5584
19:13:47|0.5586
19:13:49|0.5586
19:13:49|0.5586
19:13:50|0.5586
19:13:51|0.5586
19:13:52|0.5586
19:13:54|0.5585
19:13:54|0.5585
19:13:55|0.5585
19:13:57|0.5563
19:13:57|0.5563
19:13:59|0.5563
19:13:59|0.5563
19:14:02|0.5563
19:14:03|0.5563
19:14:04|0.5563
19:14:05|0.5563
19:14:05|0.5563
19:14:06|0.5563
19:14:08|0.5563
19:14:09|0.5563
19:14:10|0.5563
19:14:11|0.56
19:14:12|0.56
19:14:13|0.56
19:14:14|0.56
19:14:15|0.56
19:14:16|0.5578
19:14:17|0.5578
19:14:19|0.5559
19:14:19|0.5586
19:14:21|0.5586
19:14:22|0.5586
19:14:22|0.5586
19:14:23|0.5586
19:14:25|0.5586
19:14:26|0.5559
19:14:27|0.5559
19:14:28|0.5559
19:14:28|0.5559
19:14:30|0.5559
19:14:31|0.5559
19:14:32|0.5559
19:14:33|0.5559
19:14:34|0.5559
19:14:35|0.5559
19:14:36|0.5559
19:14:37|0.5552
19:14:38|0.5552
19:14:39|0.5552
19:14:41|0.5552
19:14:42|0.5552
19:14:42|0.5552
19:14:43|0.5552
19:14:44|0.5552
19:14:46|0.5552
19:14:47|0.5552
19:14:47|0.5552
19:14:48|0.5428
19:14:50|0.5476
19:14:50|0.5464
19:14:52|0.5491
19:14:52|0.5491
19:14:54|0.549
19:14:55|0.549
19:14:56|0.549
19:14:56|0.549
19:14:58|0.549
19:14:58|0.549
19:15:00|0.549
19:15:01|0.5503
19:15:02|0.5503
19:15:04|0.5519
19:15:04|0.5519
19:15:05|0.5519
19:15:07|0.5519
19:15:07|0.5519
19:15:08|0.5519
19:15:10|0.5519
19:15:11|0.5519
19:15:12|0.5519
19:15:12|0.5519
19:15:14|0.5519
19:15:14|0.5519
19:15:16|0.5519
19:15:17|0.5519
19:15:18|0.5519
19:15:19|0.5519
19:15:20|0.5519
19:15:20|0.5519
19:15:22|0.5519
19:15:22|0.5519
19:15:24|0.5465
19:15:25|0.5465
19:15:25|0.5465
19:15:27|0.5465
19:15:28|0.5465
19:15:29|0.5465
19:15:30|0.5465
19:15:31|0.5465
19:15:32|0.5465
19:15:33|0.5465
19:15:34|0.5465
19:15:35|0.5465
19:15:36|0.5465
19:15:38|0.5465
19:15:38|0.5465
19:15:40|0.5465
19:15:41|0.5465
19:15:41|0.5465
19:15:43|0.5465
19:15:43|0.5465
19:15:45|0.5465
19:15:46|0.5465
19:15:48|0.5503
19:15:48|0.5503
19:15:50|0.5503
19:15:51|0.5503
19:15:52|0.5527
19:15:54|0.5527
19:15:55|0.5527
19:15:56|0.5527
19:15:56|0.5527
19:15:58|0.5527
19:15:59|0.5527
19:16:00|0.5498
19:16:01|0.5498
19:16:03|0.5498
19:16:03|0.5498
19:16:04|0.5524
19:16:05|0.5524
19:16:06|0.5531
19:16:07|0.5546
19:16:08|0.5546
19:16:09|0.5548
19:16:10|0.5548
19:16:12|0.5548
19:16:12|0.558
19:16:14|0.558
19:16:15|0.558
19:16:16|0.558
19:16:17|0.558
19:16:18|0.558
19:16:19|0.558
19:16:20|0.558
19:16:21|0.558
19:16:22|0.558
19:16:23|0.558
19:16:24|0.5586
19:16:25|0.5586
19:16:26|0.5586
19:16:27|0.5586
19:16:28|0.5586
19:16:29|0.5586
19:16:30|0.5586
19:16:31|0.5586
19:16:32|0.5586
19:16:33|0.5586
19:16:34|0.5586
19:16:35|0.5586
19:16:36|0.5586
19:16:37|0.5586
19:16:39|0.5559
19:16:39|0.5559
19:16:41|0.5544
19:16:41|0.5544
19:16:42|0.5544
19:16:43|0.5544
19:16:44|0.5544
19:16:46|0.5544
19:16:47|0.5544
19:16:48|0.5544
19:16:50|0.5544
19:16:50|0.5584
19:16:52|0.5584
19:16:53|0.5584
19:16:54|0.5566
19:16:54|0.5566
19:16:56|0.5566
19:16:56|0.5584
19:16:58|0.5584
19:16:59|0.5584
19:17:00|0.5584
19:17:01|0.5584
19:17:01|0.5584
19:17:02|0.5584
19:17:03|0.5584
19:17:04|0.5584
19:17:05|0.5584
19:17:07|0.5584
19:17:07|0.5584
19:17:08|0.5584
19:17:10|0.5584
19:17:12|0.5584
19:17:13|0.5584
19:17:14|0.5584
19:17:15|0.5584
19:17:16|0.5584
19:17:17|0.5584
19:17:18|0.5584
19:17:19|0.5584
19:17:20|0.5584
19:17:21|0.5584
19:17:22|0.5584
19:17:23|0.5584
19:17:24|0.5584
19:17:25|0.5584
19:17:26|0.5584
19:17:28|0.5584
19:17:28|0.5584
19:17:30|0.5584
19:17:30|0.5584
19:17:32|0.5584
19:17:32|0.5584
19:17:34|0.5584
19:17:34|0.5584
19:17:35|0.5584
19:17:36|0.5584
19:17:38|0.5584
19:17:38|0.5584
19:17:40|0.5584
19:17:40|0.5584
19:17:41|0.5531
19:17:42|0.553
19:17:43|0.553
19:17:44|0.553
19:17:45|0.553
19:17:46|0.553
19:17:48|0.553
19:17:49|0.553
19:17:50|0.553
19:17:50|0.553
19:17:52|0.553
19:17:53|0.553
19:17:55|0.553
19:17:56|0.553
19:17:56|0.553
19:17:58|0.553
19:17:58|0.553
19:17:59|0.5549
19:18:01|0.5549
19:18:01|0.5549
19:18:02|0.5549
19:18:04|0.5549
19:18:04|0.5549
19:18:05|0.5549
19:18:07|0.5549
19:18:07|0.5549
19:18:08|0.5549
19:18:10|0.5549
19:18:10|0.5549
19:18:12|0.5549
19:18:13|0.5549
19:18:14|0.5549
19:18:15|0.5559
19:18:16|0.5559
19:18:17|0.5559
19:18:18|0.5559
19:18:19|0.5559
19:18:21|0.5559
19:18:21|0.5559
19:18:22|0.5559
19:18:24|0.5559
19:18:24|0.5559
19:18:26|0.5559
19:18:27|0.5532
19:18:28|0.5532
19:18:29|0.5531
19:18:30|0.5531
19:18:31|0.5528
19:18:32|0.5528
19:18:33|0.5528
19:18:34|0.5528
19:18:35|0.5507
19:18:36|0.5507
19:18:37|0.5507
19:18:38|0.5507
19:18:39|0.5507
19:18:40|0.5507
19:18:41|0.5507
19:18:42|0.5507
19:18:43|0.5507
19:18:44|0.5507
19:18:45|0.5507
19:18:46|0.5507
19:18:48|0.5507
19:18:48|0.5507
19:18:49|0.555
19:18:51|0.555
19:18:52|0.555
19:18:53|0.5559
19:18:54|0.5559
19:18:55|0.5559
19:18:56|0.5559
19:18:57|0.5559
19:18:58|0.5559
19:18:59|0.5559
19:19:00|0.5559
19:19:01|0.5559
19:19:02|0.5559
19:19:03|0.5559
19:19:04|0.5559
19:19:05|0.5542
19:19:06|0.5542
19:19:07|0.5542
19:19:08|0.5542
19:19:09|0.554
19:19:10|0.554
19:19:11|0.554
19:19:13|0.554
19:19:14|0.554
19:19:16|0.554
19:19:16|0.554
19:19:18|0.554
19:19:18|0.554
19:19:20|0.554
19:19:20|0.554
19:19:22|0.554
19:19:23|0.554
19:19:23|0.554
19:19:24|0.554
19:19:25|0.554
19:19:27|0.554
19:19:28|0.554
19:19:29|0.554
19:19:29|0.554
19:19:31|0.554
19:19:32|0.554
19:19:33|0.554
19:19:34|0.554
19:19:35|0.554
19:19:36|0.554
19:19:37|0.554
19:19:38|0.554
19:19:39|0.554
19:19:40|0.554
19:19:41|0.554
19:19:42|0.554
19:19:43|0.554
19:19:44|0.554
19:19:45|0.554
19:19:46|0.554
19:19:47|0.554
19:19:48|0.554
19:19:49|0.554
19:19:50|0.558
19:19:51|0.558
19:19:52|0.558
19:19:53|0.558
19:19:54|0.558
19:19:55|0.558
19:19:56|0.558
19:19:57|0.558
19:19:58|0.558
19:19:59|0.558
19:20:01|0.558
19:20:02|0.558
19:20:03|0.558
19:20:04|0.558
19:20:05|0.5541
19:20:06|0.5541
19:20:07|0.5541
19:20:08|0.5541
19:20:09|0.5541
19:20:10|0.5541
19:20:11|0.5541
19:20:12|0.5541
19:20:13|0.5541
19:20:14|0.5541
19:20:15|0.5541
19:20:17|0.5541
19:20:18|0.5541
19:20:18|0.5541
19:20:20|0.5541
19:20:21|0.5541
19:20:22|0.5541
19:20:23|0.5541
19:20:24|0.5541
19:20:25|0.5541
19:20:27|0.5541
19:20:27|0.5541
19:20:29|0.5541
19:20:30|0.5541
19:20:31|0.5541
19:20:32|0.5541
19:20:33|0.554
19:20:33|0.5531
19:20:34|0.5531
19:20:36|0.5531
19:20:36|0.5531
19:20:38|0.5531
19:20:39|0.5531
19:20:40|0.5531
19:20:40|0.5531
19:20:41|0.5531
19:20:43|0.5524
19:20:43|0.5524
19:20:45|0.5522
19:20:46|0.5522
19:20:46|0.5522
19:20:48|0.5522
19:20:49|0.5522
19:20:49|0.552
19:20:51|0.552
19:20:52|0.552
19:20:53|0.552
19:20:54|0.552
19:20:55|0.552
19:20:56|0.552
19:20:57|0.552
19:20:58|0.552
19:20:59|0.552
19:21:00|0.552
19:21:01|0.5503
19:21:02|0.5503
19:21:04|0.5503
19:21:05|0.55
19:21:06|0.55
19:21:07|0.55
19:21:08|0.55
19:21:09|0.5474
19:21:11|0.5474
19:21:12|0.5474
19:21:12|0.5474
19:21:13|0.5484
19:21:14|0.5484
19:21:16|0.5466
19:21:16|0.5473
19:21:17|0.5473
19:21:18|0.5473
19:21:20|0.5473
19:21:20|0.5473
19:21:21|0.5473
19:21:23|0.5473
19:21:24|0.5473
19:21:25|0.5473
19:21:26|0.5473
19:21:27|0.5473
19:21:28|0.5473
19:21:29|0.5473
19:21:30|0.5473
19:21:31|0.5473
19:21:32|0.5466
19:21:33|0.5466
19:21:34|0.5466
19:21:35|0.5466
19:21:36|0.5466
19:21:37|0.5466
19:21:38|0.5466
19:21:40|0.5466
19:21:40|0.5466
19:21:42|0.5466
19:21:43|0.5466
19:21:43|0.5466
19:21:45|0.5466
19:21:46|0.5466
19:21:46|0.5466
19:21:48|0.5466
19:21:49|0.5466
19:21:50|0.5466
19:21:51|0.5466
19:21:52|0.5466
19:21:53|0.5472
19:21:53|0.5472
19:21:55|0.5472
19:21:56|0.5472
19:21:57|0.5472
19:21:57|0.5472
19:21:58|0.5472
19:22:00|0.5472
19:22:01|0.5468
19:22:02|0.5477
19:22:03|0.5509
19:22:04|0.5509
19:22:05|0.5509
19:22:06|0.5507
19:22:07|0.5507
19:22:08|0.5507
19:22:09|0.5507
19:22:10|0.5507
19:22:11|0.5494
19:22:12|0.5494
19:22:14|0.5494
19:22:14|0.5494
19:22:15|0.5495
19:22:16|0.5508
19:22:18|0.5508
19:22:19|0.5508
19:22:21|0.5508
19:22:22|0.5508
19:22:22|0.5508
19:22:23|0.5508
19:22:25|0.5508
19:22:26|0.5508
19:22:27|0.5508
19:22:28|0.5508
19:22:29|0.5508
19:22:30|0.5508
19:22:31|0.5508
19:22:32|0.5508
19:22:34|0.5508
19:22:34|0.5508
19:22:35|0.5508
19:22:37|0.5502
19:22:38|0.5502
19:22:39|0.5502
19:22:40|0.5502
19:22:41|0.5502
19:22:43|0.5502
19:22:43|0.5502
19:22:44|0.5502
19:22:45|0.5502
19:22:46|0.5502
19:22:47|0.5502
19:22:48|0.5502
19:22:49|0.5502
19:22:50|0.5502
19:22:51|0.5487
19:22:52|0.5487
19:22:54|0.5487
19:22:55|0.5487
19:22:56|0.5487
19:22:57|0.5507
19:22:58|0.5507
19:22:59|0.5494
19:23:00|0.5508
19:23:01|0.5508
19:23:02|0.5508
19:23:03|0.5498
19:23:04|0.5498
19:23:05|0.5498
19:23:06|0.5498
19:23:07|0.5498
19:23:08|0.5493
19:23:09|0.5493
19:23:10|0.5493
19:23:12|0.5493
19:23:13|0.549
19:23:13|0.549
19:23:15|0.549
19:23:16|0.5508
19:23:16|0.5508
19:23:18|0.5508
19:23:19|0.5508
19:23:20|0.5508
19:23:21|0.5508
19:23:22|0.5493
19:23:23|0.5493
19:23:24|0.5493
19:23:25|0.5493
19:23:26|0.5493
19:23:27|0.5493
19:23:28|0.5493
19:23:29|0.5493
19:23:30|0.5493
19:23:31|0.5493
19:23:32|0.5493
19:23:33|0.5493
19:23:34|0.5493
19:23:35|0.5493
19:23:36|0.5493
19:23:37|0.5493
19:23:39|0.5493
19:23:40|0.5482
19:23:40|0.5482
19:23:41|0.5482
19:23:43|0.5482
19:23:43|0.5482
19:23:45|0.5482
19:23:46|0.5482
19:23:47|0.5507
19:23:48|0.5506
19:23:49|0.5506
19:23:50|0.5506
19:23:51|0.5506
19:23:52|0.5506
19:23:53|0.5506
19:23:53|0.5506
19:23:54|0.5506
19:23:56|0.5506
19:23:58|0.5506
19:23:58|0.5506
19:24:00|0.5506
19:24:01|0.5506
19:24:02|0.5506
19:24:02|0.5506
19:24:03|0.5506
19:24:05|0.5506
19:24:05|0.5506
19:24:07|0.5506
19:24:08|0.5506
19:24:08|0.5506
19:24:09|0.5506
19:24:10|0.5506
19:24:12|0.5506
19:24:13|0.5506
19:24:14|0.5506
19:24:15|0.5506
19:24:16|0.5477
19:24:18|0.5477
19:24:18|0.5503
19:24:20|0.5503
19:24:21|0.5503
19:24:23|0.5476
19:24:23|0.5476
19:24:25|0.5476
19:24:25|0.5466
19:24:27|0.5444
19:24:27|0.5444
19:24:29|0.5444
19:24:30|0.5444
19:24:31|0.5444
19:24:33|0.5464
19:24:33|0.5464
19:24:34|0.5464
19:24:35|0.5464
19:24:36|0.5464
19:24:38|0.5464
19:24:39|0.5464
19:24:41|0.5464
19:24:42|0.5438
19:24:43|0.5438
19:24:43|0.544
19:24:45|0.544
19:24:46|0.544
19:24:47|0.544
19:24:48|0.543
19:24:48|0.543
19:24:50|0.543
19:24:51|0.543
19:24:52|0.543
19:24:53|0.543
19:24:54|0.543
19:24:55|0.543
19:24:56|0.543
19:24:57|0.543
19:24:58|0.543
19:24:59|0.543
19:25:00|0.543
19:25:02|0.543
19:25:03|0.543
19:25:04|0.543
19:25:06|0.543
19:25:07|0.543
19:25:08|0.5426
19:25:09|0.5426
19:25:11|0.5424
19:25:11|0.5418
19:25:12|0.5418
19:25:14|0.5418
19:25:15|0.5418
19:25:16|0.5418
19:25:17|0.5418
19:25:17|0.5418
19:25:20|0.5418
19:25:21|0.5418
19:25:22|0.5418
19:25:23|0.5418
19:25:24|0.5418
19:25:25|0.5418
19:25:26|0.5448
19:25:27|0.5448
19:25:28|0.5448
19:25:29|0.5448
19:25:30|0.5448
19:25:31|0.5448
19:25:32|0.5448
19:25:33|0.5448
19:25:34|0.5448
19:25:35|0.5476
19:25:36|0.5476
19:25:37|0.5476
19:25:38|0.5476
19:25:39|0.5476
19:25:41|0.5476
19:25:41|0.5476
19:25:43|0.5476
19:25:43|0.5448
19:25:45|0.5448
19:25:46|0.5448
19:25:47|0.5448
19:25:48|0.5448
19:25:49|0.5448
19:25:50|0.5448
19:25:51|0.5448
19:25:52|0.5448
19:25:53|0.5448
19:25:54|0.5448
19:25:56|0.5448
19:25:58|0.5448
19:25:59|0.5448
19:26:00|0.5448
19:26:01|0.5448
19:26:02|0.5448
19:26:04|0.5448
19:26:05|0.5448
19:26:06|0.5448
19:26:07|0.5448
19:26:08|0.5448
19:26:09|0.5448
19:26:10|0.5448
19:26:11|0.5448
19:26:12|0.5448
19:26:13|0.5448
19:26:14|0.5448
19:26:16|0.5448
19:26:16|0.5448
19:26:17|0.5448
19:26:19|0.5448
19:26:20|0.5448
19:26:21|0.5448
19:26:21|0.5448
19:26:22|0.5448
19:26:24|0.5448
19:26:25|0.5448
19:26:26|0.5448
19:26:27|0.5448
19:26:28|0.5448
19:26:29|0.5448
19:26:30|0.5448
19:26:31|0.5448
19:26:32|0.5448
19:26:32|0.5448
19:26:34|0.5448
19:26:35|0.5448
19:26:35|0.5448
19:26:37|0.5448
19:26:38|0.5448
19:26:39|0.5448
19:26:40|0.5448
19:26:41|0.5448
19:26:42|0.5448
19:26:44|0.5448
19:26:44|0.5448
19:26:45|0.5448
19:26:47|0.5448
19:26:47|0.5448
19:26:49|0.5448
19:26:50|0.5448
19:26:50|0.5448
19:26:51|0.5448
19:26:52|0.5448
19:26:53|0.5448
19:26:55|0.5448
19:26:56|0.5448
19:26:56|0.5448
19:26:58|0.5448
19:26:58|0.5448
19:27:00|0.5418
19:27:02|0.5426
19:27:02|0.5426
19:27:04|0.5426
19:27:05|0.5426
19:27:05|0.5426
19:27:07|0.5426
19:27:08|0.5426
19:27:10|0.5426
19:27:10|0.5412
19:27:11|0.5411
19:27:13|0.5411
19:27:14|0.5411
19:27:15|0.5411
19:27:16|0.5411
19:27:17|0.5411
19:27:18|0.5411
19:27:19|0.54
19:27:20|0.54
19:27:21|0.54
19:27:22|0.54
19:27:23|0.54
19:27:24|0.54
19:27:26|0.54
19:27:27|0.54
19:27:28|0.54
19:27:29|0.54
19:27:30|0.54
19:27:31|0.54
19:27:32|0.54
19:27:34|0.54
19:27:35|0.54
19:27:36|0.54
19:27:37|0.54
19:27:37|0.54
19:27:39|0.54
19:27:40|0.54
19:27:41|0.54
19:27:42|0.54
19:27:43|0.54
19:27:44|0.54
19:27:45|0.54
19:27:46|0.54
19:27:47|0.54
19:27:48|0.54
19:27:49|0.54
19:27:50|0.54
19:27:51|0.54
19:27:52|0.54
19:27:53|0.54
19:27:54|0.54
19:27:55|0.54
19:27:56|0.54
19:27:57|0.54
19:27:58|0.54
19:27:59|0.54
19:28:00|0.54
19:28:01|0.54
19:28:03|0.54
19:28:04|0.54
19:28:05|0.54
19:28:06|0.54
19:28:06|0.54
19:28:08|0.54
19:28:09|0.54
19:28:10|0.54
19:28:11|0.54
19:28:12|0.54
19:28:13|0.54
19:28:14|0.54
19:28:15|0.54
19:28:16|0.54
19:28:17|0.54
19:28:18|0.54
19:28:20|0.54
19:28:21|0.54
19:28:22|0.54
19:28:23|0.54
19:28:25|0.54
19:28:25|0.54
19:28:27|0.54
19:28:28|0.54
19:28:29|0.54
19:28:30|0.54
19:28:31|0.54
19:28:31|0.54
19:28:33|0.5406
19:28:34|0.5406
19:28:35|0.5406
19:28:36|0.5406
19:28:37|0.5406
19:28:38|0.5406
19:28:39|0.5406
19:28:39|0.5406
19:28:41|0.5406
19:28:42|0.5406
19:28:43|0.5406
19:28:44|0.5406
19:28:45|0.5406
19:28:47|0.5406
19:28:48|0.5406
19:28:48|0.5406
19:28:50|0.5406
19:28:51|0.5406
19:28:51|0.5406
19:28:52|0.5406
19:28:53|0.5406
19:28:54|0.5406
19:28:55|0.5406
19:28:56|0.5406
19:28:58|0.5406
19:28:59|0.5406
19:29:00|0.5406
19:29:00|0.5406
19:29:02|0.5406
19:29:02|0.5406
19:29:04|0.5406
19:29:05|0.5406
19:29:06|0.5406
19:29:07|0.5406
19:29:08|0.5406
19:29:09|0.5406
19:29:10|0.5406
19:29:11|0.5406
19:29:12|0.5406
19:29:13|0.5406
19:29:14|0.5406
19:29:16|0.5406
19:29:16|0.5406
19:29:18|0.5406
19:29:20|0.5406
19:29:20|0.5406
19:29:22|0.5406
19:29:22|0.5406
19:29:23|0.5406
19:29:24|0.5406
19:29:26|0.5406
19:29:27|0.5406
19:29:28|0.5406
19:29:29|0.5406
19:29:30|0.5406
19:29:31|0.5406
19:29:32|0.5406
19:29:33|0.5406
19:29:34|0.5406
19:29:35|0.5406
19:29:36|0.5406
19:29:37|0.5406
19:29:38|0.5406
19:29:39|0.5406
19:29:41|0.5406
19:29:42|0.5406
19:29:42|0.5406
19:29:43|0.5406
19:29:45|0.5406
19:29:46|0.5406
19:29:47|0.5406
19:29:47|0.5406
19:29:49|0.5406
19:29:49|0.5406
19:29:51|0.5406
19:29:51|0.5406
19:29:52|0.5406
19:29:53|0.5406
19:29:55|0.5406
19:29:56|0.5406
19:29:57|0.5406
19:29:58|0.5406
19:29:59|0.5406
19:30:00|0.5406
19:30:00|0.5406
19:30:02|0.5406
19:30:04|0.5406
19:30:04|0.5406
19:30:06|0.5406
19:30:06|0.5406
19:30:08|0.5406
19:30:09|0.5406
19:30:10|0.5406
19:30:11|0.5406
19:30:13|0.5406
19:30:14|0.5406
19:30:14|0.5406
19:30:15|0.5406
19:30:16|0.5406
19:30:18|0.5406
19:30:19|0.5406
19:30:20|0.5406
19:30:21|0.5406
19:30:22|0.5406
19:30:23|0.5452
19:30:24|0.5452
19:30:25|0.5452
19:30:26|0.5452
19:30:27|0.5452
19:30:28|0.5452
19:30:29|0.5452
19:30:30|0.5452
19:30:31|0.5452
19:30:32|0.5452
19:30:33|0.5452
19:30:34|0.5456
19:30:35|0.5456
19:30:37|0.5456
19:30:37|0.5456
19:30:39|0.55
19:30:39|0.55
19:30:40|0.55
19:30:41|0.55
19:30:42|0.55
19:30:44|0.55
19:30:45|0.55
19:30:46|0.55
19:30:46|0.5503
19:30:48|0.5503
19:30:49|0.5503
19:30:49|0.5503
19:30:50|0.5503
19:30:51|0.5503
19:30:52|0.5503
19:30:53|0.5497
19:30:55|0.5497
19:30:56|0.5497
19:30:56|0.5497
19:30:57|0.5497
19:30:58|0.5497
19:30:59|0.5497
19:31:00|0.5497
19:31:02|0.5497
19:31:03|0.5497
19:31:04|0.5497
19:31:05|0.5497
19:31:06|0.5497
19:31:07|0.5497
19:31:08|0.5497
19:31:10|0.5476
19:31:11|0.5476
19:31:12|0.5476
19:31:13|0.5476
19:31:13|0.5476
19:31:15|0.5476
19:31:16|0.5476
19:31:17|0.5503
19:31:18|0.5503
19:31:19|0.5503
19:31:20|0.5503
19:31:21|0.5503
19:31:22|0.5503
19:31:23|0.5503
19:31:24|0.5503
19:31:25|0.5503
19:31:26|0.5503
19:31:28|0.5503
19:31:28|0.5503
19:31:29|0.5503
19:31:30|0.5503
19:31:32|0.5503
19:31:32|0.5503
19:31:33|0.5503
19:31:35|0.5476
19:31:35|0.5476
19:31:36|0.5476
19:31:37|0.5476
19:31:38|0.5476
19:31:39|0.5476
19:31:40|0.5476
19:31:41|0.5476
19:31:42|0.5476
19:31:45|0.5476
19:31:46|0.5476
19:31:46|0.5476
19:31:47|0.5476
19:31:48|0.5476
19:31:50|0.5476
19:31:51|0.5476
19:31:52|0.5476
19:31:52|0.5476
19:31:54|0.5476
19:31:54|0.5476
19:31:56|0.5476
19:31:57|0.5476
19:31:57|0.5476
19:31:59|0.5476
19:31:59|0.5476
19:32:00|0.5476
19:32:02|0.5476
19:32:03|0.5476
19:32:04|0.5476
19:32:05|0.5476
19:32:06|0.5476
19:32:07|0.5476
19:32:08|0.5476
19:32:09|0.5476
19:32:10|0.5476
19:32:11|0.5476
19:32:13|0.5476
19:32:14|0.5476
19:32:15|0.5476
19:32:16|0.5476
19:32:17|0.5476
19:32:18|0.5476
19:32:19|0.5476
19:32:20|0.5476
19:32:21|0.5476
19:32:22|0.5476
19:32:23|0.5476
19:32:25|0.5476
19:32:25|0.5476
19:32:26|0.5476
19:32:28|0.545
19:32:29|0.545
19:32:29|0.545
19:32:31|0.5448
19:32:31|0.5448
19:32:32|0.5448
19:32:34|0.5448
19:32:34|0.5448
19:32:36|0.5448
19:32:36|0.5448
19:32:38|0.5448
19:32:39|0.5448
19:32:39|0.5448
19:32:41|0.5448
19:32:43|0.5461
19:32:44|0.5461
19:32:45|0.5461
19:32:45|0.5461
19:32:47|0.543
19:32:48|0.5421
19:32:49|0.542
19:32:50|0.542
19:32:51|0.542
19:32:52|0.542
19:32:53|0.542
19:32:54|0.542
19:32:55|0.542
19:32:56|0.5414
19:32:57|0.5414
19:32:58|0.5414
19:32:59|0.5414
19:33:00|0.5414
19:33:01|0.5414
19:33:02|0.5414
19:33:03|0.5414
19:33:04|0.5414
19:33:05|0.5414
19:33:06|0.5414
19:33:07|0.5414
19:33:08|0.5414
19:33:09|0.5414
19:33:10|0.5414
19:33:11|0.5414
19:33:12|0.5414
19:33:13|0.5414
19:33:14|0.5414
19:33:15|0.5414
19:33:17|0.5414
19:33:18|0.5414
19:33:19|0.5414
19:33:20|0.5414
19:33:21|0.5414
19:33:22|0.5414
19:33:22|0.5414
19:33:24|0.5414
19:33:24|0.5414
19:33:25|0.5414
19:33:26|0.5414
19:33:27|0.5414
19:33:28|0.5414
19:33:29|0.5414
19:33:30|0.5414
19:33:31|0.5414
19:33:32|0.5414
19:33:34|0.5414
19:33:34|0.5414
19:33:35|0.5414
19:33:37|0.5414
19:33:37|0.5414
19:33:38|0.5414
19:33:40|0.5414
19:33:42|0.5414
19:33:42|0.5414
19:33:44|0.5414
19:33:44|0.5414
19:33:46|0.5414
19:33:48|0.5414
19:33:48|0.5414
19:33:49|0.5414
19:33:51|0.5414
19:33:52|0.5414
19:33:52|0.5414
19:33:54|0.5414
19:33:55|0.5414
19:33:56|0.5414
19:33:57|0.5414
19:33:57|0.5414
19:33:59|0.5414
19:34:00|0.5414
19:34:01|0.5414
19:34:02|0.5414
19:34:03|0.5414
19:34:03|0.5414
19:34:06|0.5414
19:34:06|0.5414
19:34:08|0.5414
19:34:09|0.5414
19:34:10|0.5414
19:34:10|0.5414
19:34:12|0.5414
19:34:13|0.5414
19:34:14|0.5414
19:34:15|0.5414
19:34:15|0.5414
19:34:16|0.5414
19:34:18|0.5414
19:34:19|0.5414
19:34:20|0.5414
19:34:21|0.5414
19:34:22|0.5414
19:34:23|0.5414
19:34:24|0.5414
19:34:25|0.5414
19:34:26|0.5414
19:34:27|0.5414
19:34:28|0.5414
19:34:29|0.5414
19:34:30|0.5414
19:34:31|0.5414
19:34:32|0.5414
19:34:33|0.5414
19:34:34|0.5414
19:34:35|0.5414
19:34:36|0.5414
19:34:37|0.5414
19:34:38|0.5414
19:34:39|0.5414
19:34:40|0.5414
19:34:41|0.5414
19:34:42|0.5414
19:34:43|0.5414
19:34:45|0.5414
19:34:46|0.5414
19:34:47|0.5414
19:34:49|0.5414
19:34:50|0.5414
19:34:51|0.5414
19:34:52|0.5414
19:34:52|0.5414
19:34:54|0.5414
19:34:55|0.5414
19:34:56|0.5414
19:34:57|0.5414
19:34:58|0.5414
19:34:59|0.5414
19:35:00|0.5414
19:35:01|0.5414
19:35:02|0.5414
19:35:03|0.5414
19:35:04|0.5414
19:35:06|0.5414
19:35:07|0.5414
19:35:08|0.5414
19:35:09|0.5414
19:35:10|0.5414
19:35:12|0.5414
19:35:13|0.5414
19:35:13|0.5414
19:35:14|0.5414
19:35:15|0.5414
19:35:16|0.5414
19:35:17|0.5414
19:35:19|0.5414
19:35:20|0.5414
19:35:21|0.5414
19:35:22|0.5414
19:35:23|0.5414
19:35:23|0.5414
19:35:25|0.5414
19:35:26|0.5414
19:35:27|0.5414
19:35:27|0.5414
19:35:29|0.5414
19:35:29|0.5414
19:35:31|0.5414
19:35:32|0.5414
19:35:33|0.5414
19:35:34|0.5414
19:35:35|0.5414
19:35:36|0.5414
19:35:37|0.5414
19:35:38|0.5414
19:35:40|0.5414
19:35:40|0.5414
19:35:41|0.5414
19:35:42|0.5414
19:35:43|0.5414
19:35:45|0.5414
19:35:46|0.5414
19:35:47|0.5414
19:35:49|0.5414
19:35:49|0.5414
19:35:50|0.5448
19:35:51|0.5448
19:35:52|0.5448
19:35:53|0.5448
19:35:55|0.5448
19:35:56|0.5448
19:35:57|0.5448
19:35:58|0.5448
19:35:58|0.5448
19:36:00|0.5448
19:36:01|0.5448
19:36:01|0.5448
19:36:03|0.5448
19:36:04|0.5448
19:36:05|0.5448
19:36:06|0.5448
19:36:07|0.5448
19:36:09|0.545
19:36:09|0.545
19:36:10|0.545
19:36:12|0.545
19:36:13|0.545
19:36:14|0.545
19:36:15|0.545
19:36:16|0.545
19:36:17|0.545
19:36:18|0.545
19:36:19|0.545
19:36:21|0.545
19:36:21|0.545
19:36:22|0.545
19:36:23|0.545
19:36:24|0.545
19:36:25|0.545
19:36:26|0.5421
19:36:28|0.5421
19:36:29|0.5421
19:36:30|0.5421
19:36:30|0.5421
19:36:31|0.5421
19:36:32|0.5421
19:36:33|0.5421
19:36:35|0.5421
19:36:36|0.5421
19:36:36|0.5421
19:36:38|0.5421
19:36:38|0.5421
19:36:39|0.5421
19:36:40|0.5421
19:36:41|0.5421
19:36:43|0.5421
19:36:43|0.5421
19:36:44|0.5421
19:36:45|0.5421
19:36:47|0.5421
19:36:48|0.5421
19:36:49|0.5421
19:36:50|0.5421
19:36:51|0.5421
19:36:52|0.5421
19:36:53|0.5421
19:36:54|0.5421
19:36:55|0.5421
19:36:56|0.5421
19:36:57|0.5421
19:36:57|0.5421
19:36:59|0.5421
19:37:00|0.5421
19:37:01|0.5421
19:37:02|0.5421
19:37:03|0.5421
19:37:04|0.5421
19:37:05|0.5421
19:37:07|0.5421
19:37:08|0.5421
19:37:09|0.5421
19:37:10|0.5421
19:37:11|0.5421
19:37:12|0.5421
19:37:13|0.5421
19:37:14|0.5421
19:37:16|0.5421
19:37:17|0.5421
19:37:18|0.5421
19:37:19|0.5421
19:37:20|0.5421
19:37:21|0.5421
19:37:22|0.5421
19:37:23|0.5421
19:37:24|0.5421
19:37:25|0.5421
19:37:26|0.5421
19:37:27|0.5421
19:37:28|0.5421
19:37:29|0.5421
19:37:30|0.5421
19:37:32|0.5421
19:37:32|0.5421
19:37:34|0.5421
19:37:35|0.5421
19:37:35|0.5421
19:37:36|0.5421
19:37:38|0.5421
19:37:38|0.5421
19:37:40|0.5421
19:37:40|0.5421
19:37:42|0.5421
19:37:42|0.5421
19:37:43|0.5421
19:37:45|0.5421
19:37:45|0.5421
19:37:47|0.5421
19:37:48|0.5421
19:37:50|0.5443
19:37:51|0.5443
19:37:52|0.5443
19:37:52|0.5443
19:37:53|0.5443
19:37:55|0.5443
19:37:56|0.5443
19:37:57|0.5443
19:37:58|0.5443
19:38:00|0.5443
19:38:01|0.5443
19:38:01|0.5443
19:38:02|0.5443
19:38:03|0.5443
19:38:04|0.5443
19:38:06|0.5443
19:38:07|0.5443
19:38:07|0.5443
19:38:08|0.5443
19:38:11|0.5443
19:38:11|0.5443
19:38:12|0.5443
19:38:14|0.546
19:38:14|0.5476
19:38:16|0.5476
19:38:17|0.5486
19:38:18|0.5486
19:38:20|0.5486
19:38:21|0.5486
19:38:21|0.5486
19:38:23|0.5486
19:38:24|0.5486
19:38:25|0.5486
19:38:25|0.5486
19:38:26|0.5486
19:38:28|0.5486
19:38:28|0.5486
19:38:30|0.5486
19:38:30|0.5486
19:38:31|0.5486
19:38:32|0.5486
19:38:34|0.5486
19:38:35|0.5486
19:38:36|0.5486
19:38:36|0.5486
19:38:38|0.5486
19:38:38|0.5486
19:38:40|0.5486
19:38:41|0.5486
19:38:41|0.5486
19:38:43|0.5486
19:38:43|0.5486
19:38:45|0.5486
19:38:46|0.5486
19:38:47|0.5486
19:38:48|0.5486
19:38:49|0.5486
19:38:51|0.5486
19:38:52|0.5486
19:38:53|0.5486
19:38:54|0.5486
19:38:54|0.5486
19:38:55|0.5486
19:38:57|0.5486
19:38:58|0.5486
19:38:59|0.5486
19:38:59|0.5486
19:39:00|0.5486
19:39:02|0.5486
19:39:03|0.5486
19:39:04|0.5486
19:39:05|0.5486
19:39:06|0.5486
19:39:08|0.5486
19:39:09|0.5486
19:39:10|0.5486
19:39:11|0.5486
19:39:12|0.5486
19:39:13|0.5486
19:39:14|0.5486
19:39:15|0.5486
19:39:16|0.5486
19:39:17|0.5486
19:39:18|0.5486
19:39:19|0.5486
19:39:20|0.5486
19:39:21|0.5486
19:39:22|0.5486
19:39:23|0.5486
19:39:24|0.5486
19:39:25|0.5486
19:39:26|0.5486
19:39:27|0.5486
19:39:28|0.5486
19:39:30|0.5486
19:39:31|0.5486
19:39:32|0.5486
19:39:32|0.5486
19:39:33|0.5486
19:39:34|0.5486
19:39:36|0.5486
19:39:36|0.5486
19:39:37|0.5486
19:39:39|0.5486
19:39:40|0.5486
19:39:40|0.5486
19:39:41|0.5486
19:39:43|0.5486
19:39:44|0.5486
19:39:44|0.5486
19:39:45|0.5486
19:39:47|0.5486
19:39:48|0.5486
19:39:49|0.5486
19:39:51|0.5486
19:39:52|0.5486
19:39:53|0.5486
19:39:54|0.5486
19:39:55|0.5486
19:39:56|0.5486
19:39:57|0.5486
19:39:58|0.5486
19:39:59|0.5486
19:40:01|0.5486
19:40:01|0.5486
19:40:03|0.5486
19:40:03|0.5486
19:40:05|0.5486
19:40:05|0.5486
19:40:06|0.5486
19:40:08|0.5486
19:40:09|0.5486
19:40:09|0.5486
19:40:11|0.5486
19:40:11|0.5486
19:40:12|0.5486
19:40:14|0.5486
19:40:15|0.5486
19:40:16|0.5486
19:40:17|0.5486
19:40:18|0.5486
19:40:20|0.5486
19:40:21|0.5486
19:40:22|0.5486
19:40:23|0.5486
19:40:24|0.5486
19:40:25|0.5486
19:40:26|0.5486
19:40:27|0.5486
19:40:28|0.5486
19:40:29|0.5486
19:40:31|0.5486
19:40:32|0.5486
19:40:32|0.5486
19:40:34|0.5486
19:40:34|0.5486
19:40:36|0.5486
19:40:36|0.5486
19:40:38|0.549
19:40:38|0.549
19:40:40|0.549
19:40:41|0.549
19:40:42|0.549
19:40:43|0.5499
19:40:44|0.5499
19:40:45|0.5499
19:40:46|0.5499
19:40:47|0.5503
19:40:48|0.5503
19:40:49|0.5503
19:40:51|0.5503
19:40:52|0.5503
19:40:52|0.5503
19:40:54|0.5506
19:40:55|0.5506
19:40:56|0.5506
19:40:56|0.5506
19:40:58|0.5506
19:40:59|0.5531
19:41:01|0.5531
19:41:01|0.5531
19:41:02|0.5531
19:41:03|0.5531
19:41:05|0.5531
19:41:06|0.5559
19:41:07|0.5559
19:41:08|0.5559
19:41:08|0.5559
19:41:09|0.5559
19:41:11|0.5559
19:41:11|0.5551
19:41:14|0.5551
19:41:15|0.5551
19:41:16|0.5551
19:41:17|0.5551
19:41:18|0.5551
19:41:19|0.5551
19:41:20|0.5551
19:41:21|0.5551
19:41:23|0.5551
19:41:23|0.5551
19:41:24|0.5551
19:41:25|0.5551
19:41:27|0.5551
19:41:27|0.5551
19:41:29|0.5551
19:41:30|0.5551
19:41:31|0.5551
19:41:31|0.5551
19:41:34|0.5551
19:41:35|0.5551
19:41:36|0.5551
19:41:37|0.5551
19:41:37|0.5551
19:41:38|0.5551
19:41:39|0.5551
19:41:40|0.5551
19:41:42|0.5551
19:41:42|0.5551
19:41:43|0.5551
19:41:44|0.5551
19:41:45|0.5551
19:41:46|0.5551
19:41:47|0.5551
19:41:49|0.5503
19:41:50|0.5503
19:41:51|0.5503
19:41:52|0.5503
19:41:53|0.5503
19:41:54|0.5503
19:41:55|0.5503
19:41:56|0.5503
19:41:57|0.5511
19:41:58|0.5511
19:41:59|0.5511
19:42:01|0.5511
19:42:02|0.5511
19:42:02|0.5511
19:42:05|0.5511
19:42:06|0.5511
19:42:06|0.5511
19:42:07|0.5511
19:42:09|0.5511
19:42:09|0.5511
19:42:11|0.5511
19:42:11|0.5511
19:42:13|0.5511
19:42:14|0.5511
19:42:15|0.5511
19:42:17|0.5511
19:42:18|0.5511
19:42:19|0.5511
19:42:20|0.5511
19:42:21|0.5511
19:42:23|0.5511
19:42:24|0.5511
19:42:25|0.5511
19:42:26|0.5511
19:42:26|0.5511
19:42:28|0.5511
19:42:29|0.5511
19:42:30|0.5511
19:42:30|0.5511
19:42:31|0.5511
19:42:33|0.5511
19:42:34|0.5511
19:42:35|0.5511
19:42:36|0.5511
19:42:37|0.5511
19:42:38|0.5511
19:42:39|0.5511
19:42:40|0.5511
19:42:41|0.5511
19:42:42|0.5511
19:42:43|0.5511
19:42:45|0.5531
19:42:46|0.5531
19:42:46|0.5531
19:42:47|0.5531
19:42:49|0.5531
19:42:50|0.5531
19:42:51|0.5531
19:42:51|0.5531
19:42:52|0.5531
19:42:53|0.5531
19:42:55|0.5531
19:42:56|0.5531
19:42:56|0.5531
19:42:58|0.5531
19:42:58|0.5531
19:42:59|0.5531
19:43:01|0.5531
19:43:02|0.5531
19:43:02|0.5531
19:43:04|0.5531
19:43:04|0.5531
19:43:06|0.5531
19:43:07|0.5531
19:43:08|0.5531
19:43:09|0.5531
19:43:10|0.5531
19:43:11|0.5531
19:43:11|0.5531
19:43:13|0.5531
19:43:14|0.5531
19:43:15|0.5531
19:43:16|0.5531
19:43:17|0.5531
19:43:19|0.5531
19:43:19|0.5531
19:43:21|0.5531
19:43:21|0.5531
19:43:23|0.5531
19:43:24|0.5531
19:43:25|0.5531
19:43:26|0.5531
19:43:27|0.5531
19:43:28|0.5531
19:43:29|0.5531
19:43:30|0.5531
19:43:31|0.5531
19:43:32|0.5531
19:43:33|0.5531
19:43:34|0.5531
19:43:35|0.5531
19:43:36|0.5531
19:43:37|0.5531
19:43:38|0.5531
19:43:39|0.5531
19:43:40|0.5531
19:43:41|0.5531
19:43:42|0.5531
19:43:43|0.5531
19:43:44|0.5531
19:43:45|0.5531
19:43:46|0.5531
19:43:47|0.5531
19:43:48|0.5531
19:43:49|0.5531
19:43:51|0.5531
19:43:52|0.5531
19:43:52|0.5531
19:43:54|0.5531
19:43:54|0.5531
19:43:56|0.5531
19:43:57|0.5531
19:43:58|0.5531
19:43:59|0.5531
19:44:00|0.5531
19:44:02|0.5531
19:44:02|0.5531
19:44:03|0.5531
19:44:05|0.5531
19:44:05|0.5531
19:44:06|0.5531
19:44:08|0.5531
19:44:09|0.5531
19:44:09|0.5531
19:44:10|0.5531
19:44:12|0.5531
19:44:12|0.5531
19:44:14|0.5531
19:44:15|0.5531
19:44:16|0.5531
19:44:17|0.5531
19:44:18|0.5531
19:44:19|0.5531
19:44:20|0.5531
19:44:21|0.5531
19:44:22|0.5531
19:44:23|0.5531
19:44:24|0.5531
19:44:25|0.5531
19:44:26|0.5531
19:44:27|0.5531
19:44:28|0.5531
19:44:29|0.5531
19:44:30|0.5531
19:44:31|0.5531
19:44:33|0.5531
19:44:38|0.5531
19:44:38|0.5531
19:44:40|0.5531
19:44:40|0.5531
19:44:42|0.5531
19:44:42|0.5531
19:44:44|0.5531
19:44:45|0.5531
19:44:46|0.5531
19:44:46|0.5531
19:44:47|0.5531
19:44:48|0.5531
19:44:49|0.5531
19:44:51|0.5531
19:44:51|0.5531
19:44:52|0.5531
19:44:53|0.5531
19:44:55|0.5531
19:44:56|0.5531
19:44:57|0.5531
19:44:59|0.5531
19:45:00|0.5531
19:45:01|0.5531
19:45:02|0.5531
19:45:03|0.5531
19:45:05|0.5531
19:45:05|0.5531
19:45:06|0.5531
19:45:07|0.5531
19:45:09|0.5531
19:45:09|0.5531
19:45:10|0.5531
19:45:12|0.5531
19:45:12|0.5531
19:45:14|0.5531
19:45:14|0.5531
19:45:17|0.5531
19:45:17|0.5531
19:45:18|0.5531
19:45:19|0.5531
19:45:21|0.5531
19:45:22|0.5531
19:45:23|0.5531
19:45:24|0.5531
19:45:25|0.5531
19:45:26|0.5531
19:45:27|0.5531
19:45:28|0.5531
19:45:29|0.5531
19:45:30|0.5531
19:45:31|0.5531
19:45:32|0.5531
19:45:33|0.5531
19:45:34|0.5531
19:45:35|0.5531
19:45:36|0.5531
19:45:37|0.5531
19:45:38|0.5531
19:45:39|0.5531
19:45:41|0.5531
19:45:42|0.5531
19:45:43|0.5531
19:45:44|0.5531
19:45:45|0.5531
19:45:46|0.5531
19:45:47|0.5531
19:45:49|0.5531
19:45:50|0.5531
19:45:50|0.5531
19:45:51|0.5531
19:45:53|0.5531
19:45:54|0.5531
19:45:54|0.5531
19:45:55|0.5531
19:45:57|0.5531
19:45:58|0.5531
19:45:59|0.5531
19:46:01|0.5531
19:46:01|0.5531
19:46:03|0.5531
19:46:04|0.5531
19:46:05|0.5531
19:46:07|0.5531
19:46:08|0.5531
19:46:09|0.5531
19:46:10|0.5531
19:46:11|0.5531
19:46:11|0.5531
19:46:13|0.5531
19:46:14|0.5531
19:46:15|0.5531
19:46:16|0.5531
19:46:17|0.5531
19:46:19|0.5531
19:46:19|0.5531
19:46:20|0.5531
19:46:21|0.5531
19:46:22|0.5531
19:46:24|0.5531
19:46:25|0.5531
19:46:25|0.5531
19:46:27|0.5531
19:46:28|0.5531
19:46:29|0.553
19:46:30|0.553
19:46:30|0.553
19:46:32|0.553
19:46:33|0.553
19:46:34|0.553
19:46:35|0.5503
19:46:36|0.5495
19:46:37|0.5495
19:46:38|0.5448
19:46:39|0.5448
19:46:40|0.5448
19:46:40|0.5448
19:46:42|0.5448
19:46:42|0.5448
19:46:44|0.5448
19:46:45|0.5448
19:46:46|0.5448
19:46:47|0.5448
19:46:48|0.5448
19:46:49|0.5448
19:46:50|0.5448
19:46:51|0.5448
19:46:52|0.5448
19:46:53|0.5448
19:46:54|0.5448
19:46:56|0.5448
19:46:56|0.5448
19:46:58|0.5448
19:46:59|0.5448
19:47:00|0.5448
19:47:00|0.5448
19:47:02|0.5448
19:47:03|0.5448
19:47:04|0.5448
19:47:05|0.5448
19:47:06|0.5448
19:47:07|0.5448
19:47:09|0.5448
19:47:10|0.5448
19:47:10|0.5448
19:47:11|0.5448
19:47:13|0.5476
19:47:14|0.5476
19:47:15|0.5476
19:47:16|0.5476
19:47:17|0.5476
19:47:18|0.5476
19:47:19|0.5476
19:47:21|0.5476
19:47:21|0.5499
19:47:23|0.5499
19:47:23|0.5499
19:47:25|0.5499
19:47:26|0.5499
19:47:27|0.5499
19:47:28|0.5499
19:47:28|0.5499
19:47:29|0.5499
19:47:31|0.5499
19:47:31|0.5499
19:47:32|0.5499
19:47:34|0.5499
19:47:34|0.5499
19:47:35|0.5499
19:47:36|0.5499
19:47:37|0.5499
19:47:39|0.5499
19:47:39|0.5499
19:47:40|0.5499
19:47:42|0.5499
19:47:43|0.5499
19:47:44|0.5499
19:47:45|0.5499
19:47:46|0.5499
19:47:47|0.5499
19:47:48|0.5499
19:47:49|0.5499
19:47:51|0.5499
19:47:51|0.5499
19:47:52|0.5499
19:47:54|0.5499
19:47:56|0.5499
19:47:57|0.5499
19:47:57|0.5499
19:47:58|0.5499
19:48:00|0.5499
19:48:01|0.5499
19:48:02|0.5499
19:48:03|0.5499
19:48:03|0.5499
19:48:05|0.5499
19:48:07|0.5499
19:48:08|0.5499
19:48:08|0.5499
19:48:09|0.5499
19:48:11|0.5499
19:48:11|0.5499
19:48:12|0.5499
19:48:14|0.5499
19:48:14|0.5499
19:48:15|0.5499
19:48:16|0.5477
19:48:17|0.5477
19:48:18|0.5477
19:48:19|0.5477
19:48:20|0.5477
19:48:22|0.5477
19:48:22|0.5477
19:48:24|0.5477
19:48:25|0.5477
19:48:26|0.5477
19:48:26|0.5477
19:48:27|0.5477
19:48:28|0.5477
19:48:29|0.5477
19:48:30|0.5477
19:48:31|0.5477
19:48:32|0.5477
19:48:34|0.5477
19:48:35|0.5477
19:48:35|0.5477
19:48:36|0.5477
19:48:38|0.5477
19:48:38|0.5477
19:48:40|0.5477
19:48:41|0.5477
19:48:42|0.5477
19:48:42|0.5477
19:48:44|0.5477
19:48:45|0.5477
19:48:46|0.5477
19:48:47|0.5477
19:48:48|0.5477
19:48:50|0.5477
19:48:51|0.5477
19:48:51|0.5477
19:48:52|0.5477
19:48:54|0.5477
19:48:54|0.5477
19:48:55|0.5477
19:48:57|0.5477
19:48:58|0.5477
19:48:59|0.5477
19:49:01|0.5477
19:49:02|0.5477
19:49:03|0.5477
19:49:05|0.5477
19:49:06|0.5477
19:49:07|0.5477
19:49:08|0.5477
19:49:09|0.5477
19:49:10|0.5477
19:49:11|0.5477
19:49:12|0.5477
19:49:13|0.5477
19:49:15|0.5477
19:49:15|0.5477
19:49:17|0.5477
19:49:18|0.5477
19:49:19|0.5477
19:49:20|0.5477
19:49:21|0.5477
19:49:22|0.5477
19:49:23|0.5477
19:49:24|0.5477
19:49:25|0.5477
19:49:26|0.5503
19:49:27|0.5517
19:49:28|0.5517
19:49:30|0.5517
19:49:31|0.5517
19:49:32|0.5517
19:49:32|0.5517
19:49:33|0.5517
19:49:35|0.5517
19:49:36|0.5531
19:49:37|0.5531
19:49:38|0.5531
19:49:39|0.5531
19:49:40|0.5531
19:49:41|0.5531
19:49:42|0.5531
19:49:43|0.5531
19:49:45|0.5543
19:49:45|0.5543
19:49:47|0.5543
19:49:47|0.5543
19:49:49|0.5543
19:49:51|0.5543
19:49:51|0.5543
19:49:53|0.5517
19:49:54|0.5517
19:49:55|0.5517
19:49:56|0.5517
19:49:57|0.5517
19:49:58|0.5517
19:49:58|0.5517
19:50:00|0.5517
19:50:01|0.5503
19:50:02|0.5503
19:50:03|0.5503
19:50:05|0.5503
19:50:06|0.5531
19:50:07|0.5531
19:50:08|0.5531
19:50:09|0.5531
19:50:10|0.5531
19:50:11|0.5531
19:50:12|0.5531
19:50:13|0.5531
19:50:14|0.5531
19:50:15|0.5531
19:50:16|0.5531
19:50:17|0.5531
19:50:18|0.5531
19:50:20|0.5531
19:50:21|0.5531
19:50:22|0.5531
19:50:23|0.5531
19:50:24|0.5531
19:50:25|0.5531
19:50:27|0.5531
19:50:27|0.5531
19:50:28|0.5531
19:50:30|0.5531
19:50:31|0.5531
19:50:32|0.5531
19:50:33|0.5531
19:50:34|0.5531
19:50:35|0.5531
19:50:36|0.5531
19:50:37|0.5514
19:50:38|0.5514
19:50:39|0.5514
19:50:40|0.5514
19:50:41|0.5514
19:50:42|0.5514
19:50:43|0.5514
19:50:44|0.5514
19:50:45|0.5514
19:50:46|0.5516
19:50:47|0.5516
19:50:48|0.5516
19:50:49|0.5516
19:50:51|0.5516
19:50:52|0.5516
19:50:53|0.5516
19:50:54|0.5516
19:50:55|0.5516
19:50:56|0.5516
19:50:58|0.5516
19:50:58|0.5516
19:51:00|0.5516
19:51:00|0.5516
19:51:02|0.5516
19:51:02|0.5516
19:51:03|0.5516
19:51:04|0.5516
19:51:06|0.5516
19:51:06|0.5516
19:51:08|0.5516
19:51:09|0.5516
19:51:09|0.5516
19:51:11|0.5516
19:51:12|0.5516
19:51:13|0.5516
19:51:15|0.5516
19:51:15|0.5516
19:51:16|0.5516
19:51:18|0.5516
19:51:18|0.5516
19:51:20|0.5516
19:51:20|0.5516
19:51:21|0.5516
19:51:22|0.5516
19:51:23|0.5516
19:51:24|0.5516
19:51:25|0.5516
19:51:26|0.5516
19:51:27|0.5516
19:51:28|0.5516
19:51:29|0.5516
19:51:30|0.5516
19:51:31|0.5516
19:51:32|0.5516
19:51:34|0.5516
19:51:34|0.5516
19:51:36|0.5516
19:51:37|0.5516
19:51:38|0.5516
19:51:39|0.5516
19:51:40|0.5516
19:51:41|0.5516
19:51:42|0.5516
19:51:43|0.5516
19:51:43|0.5516
19:51:45|0.5516
19:51:46|0.5516
19:51:46|0.5516
19:51:48|0.5516
19:51:49|0.5516
19:51:50|0.5516
19:51:52|0.5516
19:51:52|0.5516
19:51:54|0.5516
19:51:55|0.5506
19:51:55|0.5506
19:51:57|0.5506
19:51:58|0.5506
19:51:59|0.5506
19:52:00|0.5506
19:52:01|0.5506
19:52:02|0.5506
19:52:02|0.5506
19:52:04|0.5506
19:52:05|0.5506
19:52:06|0.5506
19:52:07|0.5506
19:52:09|0.5506
19:52:10|0.5506
19:52:11|0.5506
19:52:11|0.5506
19:52:12|0.5506
19:52:14|0.5506
19:52:15|0.5506
19:52:16|0.5506
19:52:16|0.5506
19:52:18|0.5506
19:52:19|0.5506
19:52:20|0.5506
19:52:21|0.5506
19:52:22|0.5506
19:52:23|0.5506
19:52:24|0.5536
19:52:25|0.5536
19:52:26|0.5536
19:52:27|0.5536
19:52:28|0.5536
19:52:29|0.5536
19:52:30|0.5536
19:52:31|0.5536
19:52:32|0.5536
19:52:33|0.5536
19:52:34|0.5536
19:52:35|0.5536
19:52:36|0.5536
19:52:37|0.5536
19:52:38|0.5536
19:52:39|0.5536
19:52:40|0.5536
19:52:41|0.5536
19:52:42|0.5536
19:52:43|0.5536
19:52:44|0.5536
19:52:45|0.5536
19:52:46|0.5536
19:52:48|0.5536
19:52:48|0.5536
19:52:50|0.5536
19:52:50|0.5536
19:52:52|0.5536
19:52:54|0.5536
19:52:55|0.5536
19:52:56|0.5536
19:52:57|0.5536
19:52:57|0.5536
19:52:59|0.5536
19:53:00|0.5536
19:53:01|0.5536
19:53:02|0.5536
19:53:03|0.5536
19:53:04|0.5536
19:53:05|0.5536
19:53:06|0.5536
19:53:07|0.5536
19:53:08|0.5536
19:53:09|0.5536
19:53:10|0.5536
19:53:12|0.5536
19:53:13|0.5536
19:53:15|0.5536
19:53:15|0.5536
19:53:16|0.5536
19:53:17|0.5536
19:53:19|0.5536
19:53:20|0.5536
19:53:21|0.5536
19:53:22|0.5536
19:53:22|0.5536
19:53:24|0.5536
19:53:24|0.5536
19:53:25|0.5536
19:53:26|0.5536
19:53:27|0.5536
19:53:28|0.5536
19:53:29|0.5536
19:53:31|0.5536
19:53:31|0.5536
19:53:33|0.5536
19:53:33|0.5536
19:53:34|0.5536
19:53:36|0.5536
19:53:36|0.5536
19:53:38|0.5536
19:53:38|0.5536
19:53:39|0.5536
19:53:41|0.5536
19:53:41|0.5536
19:53:42|0.5536
19:53:44|0.5536
19:53:44|0.5536
19:53:45|0.5536
19:53:46|0.5536
19:53:48|0.5536
19:53:49|0.5536
19:53:49|0.5536
19:53:50|0.5536
19:53:52|0.5536
19:53:53|0.5536
19:53:55|0.5536
19:53:56|0.5536
19:53:57|0.5536
19:53:57|0.5536
19:53:59|0.5536
19:54:00|0.5536
19:54:01|0.5536
19:54:02|0.5536
19:54:03|0.5536
19:54:05|0.5536
19:54:05|0.5536
19:54:07|0.5536
19:54:08|0.5536
19:54:08|0.5536
19:54:09|0.5536
19:54:10|0.5536
19:54:12|0.5536
19:54:12|0.5536
19:54:14|0.5536
19:54:15|0.5536
19:54:15|0.5536
19:54:17|0.5536
19:54:18|0.5536
19:54:18|0.5536
19:54:19|0.5536
19:54:21|0.5536
19:54:21|0.5536
19:54:22|0.5536
19:54:23|0.5536
19:54:25|0.5536
19:54:25|0.5536
19:54:27|0.5536
19:54:28|0.5536
19:54:29|0.5536
19:54:30|0.5536
19:54:31|0.5536
19:54:31|0.5536
19:54:33|0.5536
19:54:34|0.5536
19:54:35|0.5536
19:54:36|0.5536
19:54:37|0.5536
19:54:37|0.5536
19:54:38|0.5536
19:54:39|0.5536
19:54:40|0.5536
19:54:41|0.5536
19:54:43|0.5536
19:54:43|0.5536
19:54:45|0.5536
19:54:46|0.5536
19:54:47|0.5536
19:54:48|0.5536
19:54:48|0.5536
19:54:50|0.5536
19:54:51|0.5536
19:54:52|0.5536
19:54:53|0.5536
19:54:55|0.5536
19:54:56|0.5536
19:54:57|0.5536
19:54:58|0.5536
19:54:59|0.5536
19:55:00|0.5536
19:55:01|0.5536
19:55:02|0.5536
19:55:03|0.5536
19:55:04|0.5536
19:55:06|0.5536
19:55:06|0.5536
19:55:08|0.5536
19:55:09|0.5536
19:55:09|0.5536
19:55:11|0.5536
19:55:12|0.5536
19:55:13|0.5536
19:55:13|0.5536
19:55:15|0.5536
19:55:15|0.5536
19:55:16|0.5536
19:55:17|0.5536
19:55:19|0.5536
19:55:20|0.5536
19:55:21|0.5536
19:55:22|0.5536
19:55:23|0.5536
19:55:24|0.5536
19:55:25|0.5536
19:55:26|0.5536
19:55:27|0.5536
19:55:28|0.5536
19:55:29|0.5536
19:55:29|0.5536
19:55:30|0.5536
19:55:32|0.5536
19:55:33|0.5536
19:55:34|0.5536
19:55:35|0.5536
19:55:36|0.5536
19:55:37|0.5536
19:55:38|0.5536
19:55:38|0.5536
19:55:40|0.5536
19:55:41|0.5536
19:55:42|0.5536
19:55:43|0.5536
19:55:44|0.5536
19:55:45|0.5536
19:55:45|0.5536
19:55:46|0.5536
19:55:48|0.5536
19:55:49|0.5536
19:55:50|0.5536
19:55:51|0.5536
19:55:51|0.5536
19:55:53|0.5536
19:55:54|0.5536
19:55:56|0.5536
19:55:56|0.5536
19:55:57|0.5536
19:55:59|0.5536
19:56:00|0.5536
19:56:01|0.5536
19:56:02|0.5536
19:56:03|0.5536
19:56:04|0.5536
19:56:05|0.5536
19:56:06|0.5536
19:56:07|0.5536
19:56:08|0.5536
19:56:09|0.5536
19:56:10|0.5536
19:56:11|0.5536
19:56:13|0.5536
19:56:14|0.5536
19:56:14|0.5536
19:56:15|0.5536
19:56:16|0.5536
19:56:17|0.5536
19:56:18|0.5536
19:56:19|0.5536
19:56:20|0.5536
19:56:21|0.5536
19:56:22|0.5536
19:56:23|0.5536
19:56:24|0.5536
19:56:26|0.5536
19:56:26|0.5536
19:56:28|0.5536
19:56:29|0.5536
19:56:30|0.5536
19:56:30|0.5536
19:56:31|0.5536
19:56:32|0.5536
19:56:33|0.5536
19:56:34|0.5536
19:56:35|0.5536
19:56:37|0.5536
19:56:37|0.5536
19:56:39|0.5536
19:56:39|0.5536
19:56:40|0.5536
19:56:41|0.555
19:56:42|0.555
19:56:43|0.555
19:56:45|0.555
19:56:46|0.555
19:56:46|0.555
19:56:47|0.555
19:56:49|0.555
19:56:50|0.555
19:56:50|0.5559
19:56:52|0.5559
19:56:52|0.5559
19:56:54|0.5559
19:56:55|0.5559
19:56:56|0.5586
19:56:58|0.5586
19:56:58|0.5599
19:57:00|0.5599
19:57:01|0.5599
19:57:02|0.5615
19:57:04|0.5615
19:57:05|0.5615
19:57:06|0.5643
19:57:07|0.5643
19:57:08|0.565
19:57:08|0.566
19:57:10|0.5671
19:57:10|0.569
19:57:12|0.569
19:57:12|0.569
19:57:13|0.5697
19:57:14|0.5697
19:57:16|0.5697
19:57:17|0.5697
19:57:17|0.5697
19:57:19|0.5697
19:57:20|0.5697
19:57:21|0.5697
19:57:22|0.5697
19:57:23|0.5695
19:57:24|0.5695
19:57:25|0.5695
19:57:26|0.5695
19:57:27|0.5695
19:57:28|0.5695
19:57:29|0.5695
19:57:31|0.5695
19:57:31|0.5695
19:57:32|0.5695
19:57:33|0.5695
19:57:35|0.5695
19:57:35|0.5695
19:57:36|0.5695
19:57:38|0.5695
19:57:38|0.5695
19:57:39|0.5695
19:57:41|0.5697
19:57:42|0.5697
19:57:42|0.5697
19:57:43|0.5687
19:57:44|0.5687
19:57:46|0.5687
19:57:47|0.5687
19:57:47|0.57
19:57:49|0.5697
19:57:49|0.571
19:57:51|0.571
19:57:52|0.571
19:57:53|0.575
19:57:54|0.575
19:57:54|0.575
19:57:56|0.575
19:57:56|0.575
19:57:58|0.575
19:58:00|0.575
19:58:01|0.575
19:58:02|0.5749
19:58:03|0.5751
19:58:05|0.5751
19:58:06|0.5751
19:58:06|0.5751
19:58:07|0.5751
19:58:08|0.5751
19:58:09|0.5751
19:58:10|0.5751
19:58:12|0.5751
19:58:12|0.5751
19:58:13|0.5751
19:58:14|0.5751
19:58:15|0.5751
19:58:16|0.5742
19:58:17|0.5706
19:58:18|0.5679
19:58:20|0.5679
19:58:21|0.5736
19:58:21|0.5736
19:58:22|0.5736
19:58:24|0.5736
19:58:24|0.5736
19:58:26|0.5736
19:58:27|0.5736
19:58:27|0.5736
19:58:28|0.57
19:58:30|0.5697
19:58:30|0.5697
19:58:31|0.5707
19:58:32|0.5707
19:58:33|0.5728
19:58:35|0.5728
19:58:35|0.5728
19:58:36|0.5728
19:58:37|0.5728
19:58:39|0.5728
19:58:40|0.5728
19:58:41|0.5728
19:58:41|0.5728
19:58:43|0.5728
19:58:44|0.5728
19:58:44|0.5728
19:58:46|0.5728
19:58:46|0.5728
19:58:47|0.5728
19:58:48|0.5728
19:58:49|0.5728
19:58:51|0.5728
19:58:51|0.5728
19:58:53|0.5728
19:58:53|0.5728
19:58:54|0.5728
19:58:55|0.5728
19:58:56|0.5728
19:58:58|0.5728
19:58:59|0.5728
19:59:01|0.5728
19:59:01|0.5728
19:59:03|0.5698
19:59:04|0.5698
19:59:05|0.5698
19:59:06|0.5698
19:59:07|0.5698
19:59:08|0.5698
19:59:09|0.5698
19:59:09|0.5698
19:59:10|0.5698
19:59:12|0.5698
19:59:13|0.5698
19:59:14|0.5698
19:59:15|0.5698
19:59:16|0.5698
19:59:17|0.5698
19:59:18|0.5728
19:59:19|0.5728
19:59:20|0.5728
19:59:21|0.5728
19:59:22|0.5728
19:59:23|0.5728
19:59:25|0.5731
19:59:25|0.5731
19:59:26|0.5731
19:59:28|0.5729
19:59:29|0.5729
19:59:29|0.5729
19:59:30|0.5729
19:59:31|0.5729
19:59:33|0.5729
19:59:33|0.5729
19:59:34|0.5729
19:59:35|0.5729
19:59:36|0.5729
19:59:37|0.5729
19:59:39|0.5729
19:59:39|0.5729
19:59:40|0.5729
19:59:42|0.5729
19:59:42|0.5729
19:59:43|0.5729
19:59:45|0.5729
19:59:45|0.577
19:59:46|0.577
19:59:47|0.5786
19:59:48|0.579
19:59:49|0.579
19:59:51|0.579
19:59:51|0.579
19:59:52|0.579
19:59:53|0.579
19:59:54|0.579
19:59:55|0.579
19:59:56|0.579
19:59:58|0.579
19:59:59|0.579
20:00:00|0.579
20:00:01|0.579
20:00:02|0.583
20:00:03|0.583
20:00:04|0.585
20:00:05|0.5855
20:00:06|0.5855
20:00:08|0.5855
20:00:08|0.5855
20:00:10|0.5855
20:00:11|0.5855
20:00:12|0.5855
20:00:13|0.5855
20:00:14|0.5855
20:00:15|0.587
20:00:16|0.587
20:00:17|0.587
20:00:18|0.587
20:00:19|0.587
20:00:20|0.587
20:00:21|0.5855
20:00:22|0.5815
20:00:23|0.5815
20:00:24|0.5815
20:00:25|0.5815
20:00:27|0.5815
20:00:28|0.5815
20:00:29|0.5815
20:00:29|0.5815
20:00:31|0.5815
20:00:32|0.5815
20:00:33|0.5815
20:00:34|0.5815
20:00:35|0.5815
20:00:37|0.5815
20:00:37|0.5815
20:00:38|0.58
20:00:40|0.58
20:00:40|0.5767
20:00:42|0.5767
20:00:42|0.5767
20:00:43|0.5767
20:00:44|0.5767
20:00:45|0.5767
20:00:47|0.5767
20:00:47|0.5767
20:00:48|0.5767
20:00:49|0.5767
20:00:50|0.5767
20:00:51|0.5767
20:00:53|0.5767
20:00:53|0.5767
20:00:54|0.5767
20:00:55|0.5767
20:00:57|0.5767
20:00:58|0.5767
20:00:58|0.5767
20:01:00|0.5757
20:01:01|0.5757
20:01:09|0.5738
20:01:10|0.5738
20:01:10|0.5738
20:01:11|0.5738
20:01:13|0.5738
20:01:13|0.5738
20:01:18|0.5738
20:01:19|0.5738
20:01:20|0.5738
20:01:21|0.5738
20:01:22|0.5786
20:01:24|0.581
20:01:24|0.582
20:01:26|0.582
20:01:26|0.582
20:01:27|0.582
20:01:29|0.5825
20:01:30|0.5825
20:01:31|0.5825
20:01:32|0.5818
20:01:33|0.5818
20:01:34|0.5818
20:01:35|0.5818
20:01:36|0.5818
20:01:37|0.5818
20:01:37|0.5818
20:01:39|0.5818
20:01:40|0.5818
20:01:40|0.5818
20:01:42|0.5818
20:01:42|0.5818
20:01:43|0.5818
20:01:45|0.5818
20:01:45|0.5818
20:01:48|0.5818
20:01:48|0.5818
20:01:50|0.5818
20:01:51|0.5786
20:01:52|0.5786
20:01:53|0.5786
20:01:54|0.5786
20:01:55|0.5786
20:01:55|0.5786
20:01:57|0.5786
20:01:58|0.5815
20:01:59|0.5815
20:02:00|0.5815
20:02:02|0.5815
20:02:03|0.5815
20:02:04|0.5815
20:02:05|0.5823
20:02:06|0.5823
20:02:07|0.5816
20:02:08|0.5816
20:02:09|0.5786
20:02:10|0.5786
20:02:11|0.5786
20:02:12|0.5786
20:02:13|0.5786
20:02:14|0.5786
20:02:16|0.5786
20:02:16|0.5786
20:02:18|0.5786
20:02:38|0.5786
20:02:39|0.5786
20:02:40|0.5786
20:02:40|0.5786
20:02:42|0.5786
20:02:42|0.5786
20:02:43|0.5786
20:02:44|0.5786
20:02:45|0.5786
20:02:46|0.5786
20:02:48|0.5786
20:02:49|0.5786
20:02:49|0.5786
20:02:50|0.5786
20:02:52|0.5786
20:02:53|0.5786
20:02:53|0.5786
20:02:54|0.5786
20:02:55|0.5786
20:02:56|0.5786
20:02:57|0.5786
20:02:58|0.5786
20:03:00|0.5786
20:03:01|0.5786
20:03:02|0.5786
20:03:04|0.5786
20:03:05|0.5786
20:03:06|0.5786
20:03:07|0.5786
20:03:08|0.5763
20:03:09|0.5763
20:03:10|0.5763
20:03:11|0.5763
20:03:12|0.5763
20:03:13|0.5763
20:03:14|0.5763
20:03:16|0.5763
20:03:16|0.5763
20:03:18|0.5763
20:03:19|0.5762
20:03:19|0.5748
20:03:21|0.5728
20:03:21|0.5723
20:03:23|0.5723
20:03:24|0.5723
20:03:25|0.5723
20:03:25|0.5709
20:03:27|0.5709
20:03:28|0.5709
20:03:28|0.5709
20:03:29|0.5709
20:03:30|0.5709
20:03:32|0.5709
20:03:33|0.5709
20:03:34|0.5692
20:03:35|0.5692
20:03:35|0.5692
20:03:36|0.5692
20:03:38|0.5692
20:03:38|0.5671
20:03:40|0.5662
20:03:41|0.5662
20:03:42|0.5662
20:03:42|0.566
20:03:43|0.566
20:03:45|0.566
20:03:46|0.566
20:03:47|0.566
20:03:48|0.566
20:03:49|0.566
20:03:50|0.566
20:03:51|0.566
20:03:51|0.566
20:03:53|0.566
20:03:54|0.566
20:03:55|0.566
20:03:56|0.566
20:03:57|0.566
20:03:58|0.566
20:03:59|0.5699
20:04:00|0.57
20:04:02|0.57
20:04:02|0.57
20:04:03|0.57
20:04:05|0.57
20:04:05|0.57
20:04:06|0.57
20:04:07|0.57
20:04:08|0.57
20:04:09|0.57
20:04:11|0.57
20:04:12|0.57
20:04:13|0.57
20:04:14|0.57
20:04:15|0.57
20:04:16|0.5711
20:04:17|0.5711
20:04:18|0.5711
20:04:20|0.5711
20:04:21|0.5711
20:04:22|0.5711
20:04:23|0.5711
20:04:23|0.5711
20:04:25|0.5711
20:04:26|0.5719
20:04:27|0.5719
20:04:28|0.5728
20:04:29|0.5728
20:04:30|0.5724
20:04:31|0.5724
20:04:32|0.5724
20:04:33|0.5724
20:04:34|0.5724
20:04:35|0.5724
20:04:36|0.5724
20:04:37|0.57
20:04:38|0.57
20:04:39|0.57
20:04:40|0.5681
20:04:41|0.5681
20:04:42|0.5681
20:04:43|0.5681
20:04:44|0.5681
20:04:45|0.5681
20:04:46|0.5681
20:04:47|0.5659
20:04:48|0.5659
20:04:49|0.5659
20:04:50|0.5659
20:04:51|0.5659
20:04:52|0.5659
20:04:53|0.5659
20:04:54|0.5659
20:04:55|0.5659
20:04:57|0.5659
20:04:57|0.5659
20:04:58|0.5659
20:05:00|0.5659
20:05:00|0.5659
20:05:01|0.5659
20:05:15|0.5665
20:05:16|0.5665
20:05:18|0.5665
20:05:19|0.5665
20:05:19|0.5665
20:05:21|0.5665
20:05:21|0.5692
20:05:23|0.5692
20:05:23|0.5692
20:05:25|0.5692
20:05:26|0.57
20:05:27|0.57
20:05:27|0.57
20:05:28|0.57
20:05:29|0.57
20:05:30|0.57
20:05:32|0.57
20:05:33|0.5716
20:05:33|0.5716
20:05:35|0.5716
20:05:36|0.5716
20:05:36|0.5716
20:05:37|0.5681
20:05:39|0.5681
20:05:39|0.5681
20:05:41|0.5681
20:05:41|0.5681
20:05:42|0.5681
20:05:44|0.5681
20:05:44|0.5681
20:05:45|0.5681
20:05:47|0.5681
20:05:47|0.5681
20:05:48|0.5681
20:05:49|0.5681
20:05:50|0.5681
20:05:51|0.5681
20:05:52|0.5681
20:05:54|0.5681
20:05:55|0.5681
20:05:55|0.5681
20:05:56|0.5681
20:05:58|0.5681
20:05:59|0.5681
20:06:00|0.5681
20:06:01|0.5681
20:06:02|0.5681
20:06:02|0.5681
20:06:04|0.5681
20:06:06|0.5681
20:06:07|0.5681
20:06:08|0.5681
20:06:08|0.5681
20:06:10|0.5681
20:06:11|0.5681
20:06:12|0.5681
20:06:13|0.5681
20:06:14|0.5681
20:06:15|0.5681
20:06:16|0.5681
20:06:17|0.5681
20:06:18|0.5681
20:06:19|0.5681
20:06:20|0.5681
20:06:21|0.5681
20:06:22|0.572
20:06:23|0.572
20:06:24|0.572
20:06:25|0.572
20:06:26|0.572
20:06:27|0.572
20:06:28|0.572
20:06:30|0.572
20:06:31|0.572
20:06:32|0.572
20:06:33|0.572
20:06:33|0.569
20:06:34|0.569
20:06:35|0.569
20:06:37|0.569
20:06:37|0.569
20:06:39|0.569
20:06:40|0.569
20:06:40|0.569
20:06:41|0.569
20:06:42|0.569
20:06:44|0.569
20:06:44|0.569
20:06:45|0.569
20:06:47|0.569
20:06:47|0.569
20:06:49|0.569
20:06:49|0.569
20:06:50|0.57
20:06:51|0.57
20:06:53|0.5725
20:06:54|0.5725
20:06:54|0.5725
20:06:55|0.5697
20:06:56|0.5697
20:06:57|0.5697
20:06:59|0.5697
20:06:59|0.5697
20:07:01|0.5697
20:07:01|0.5697
20:07:02|0.5697
20:07:04|0.5697
20:07:05|0.5697
20:07:07|0.5697
20:07:07|0.5697
20:07:09|0.5697
20:07:09|0.5697
20:07:10|0.5697
20:07:12|0.5707
20:07:13|0.5707
20:07:14|0.5709
20:07:15|0.5707
20:07:16|0.5694
20:07:17|0.5694
20:07:18|0.5694
20:07:19|0.5694
20:07:20|0.5694
20:07:21|0.5694
20:07:22|0.5694
20:07:23|0.5694
20:07:24|0.5694
20:07:25|0.5694
20:07:26|0.5694
20:07:27|0.5694
20:07:28|0.5694
20:07:29|0.5694
20:07:30|0.5694
20:07:31|0.5694
20:07:32|0.5694
20:07:33|0.5694
20:07:34|0.5694
20:07:35|0.5694
20:07:36|0.5694
20:07:37|0.5694
20:07:38|0.5694
20:07:39|0.5696
20:07:40|0.5696
20:07:41|0.5696
20:07:42|0.5696
20:07:43|0.5696
20:07:44|0.5696
20:07:45|0.5696
20:07:46|0.5696
20:07:47|0.5696
20:07:48|0.5696
20:07:49|0.5696
20:07:50|0.5696
20:07:51|0.5696
20:07:52|0.5696
20:07:53|0.5696
20:07:54|0.5696
20:07:55|0.5696
20:07:56|0.5696
20:07:57|0.5696
20:07:58|0.5696
20:07:59|0.5696
20:08:00|0.5696
20:08:01|0.5696
20:08:02|0.5696
20:08:03|0.5696
20:08:04|0.5699
20:08:05|0.5711
20:08:06|0.5711
20:08:08|0.5699
20:08:09|0.5699
20:08:10|0.5699
20:08:11|0.5699
20:08:12|0.5699
20:08:14|0.5699
20:08:15|0.5684
20:08:16|0.5696
20:08:16|0.5696
20:08:18|0.5721
20:08:19|0.5721
20:08:20|0.5723
20:08:22|0.5723
20:08:23|0.5723
20:08:24|0.5723
20:08:25|0.5723
20:08:26|0.5697
20:08:26|0.5699
20:08:28|0.5699
20:08:28|0.5699
20:08:30|0.5699
20:08:31|0.5699
20:08:32|0.5699
20:08:32|0.5699
20:08:33|0.5699
20:08:34|0.5701
20:08:35|0.5725
20:08:37|0.5725
20:08:37|0.5725
20:08:38|0.5725
20:08:39|0.5723
20:08:40|0.5723
20:08:41|0.5723
20:08:43|0.5723
20:08:44|0.5723
20:08:45|0.5723
20:08:46|0.5723
20:08:46|0.5723
20:08:48|0.5723
20:08:49|0.5723
20:08:49|0.5723
20:08:51|0.5723
20:08:52|0.5723
20:08:53|0.5723
20:08:54|0.5723
20:08:55|0.5723
20:08:55|0.5723
20:08:57|0.5723
20:08:58|0.5723
20:08:59|0.5704
20:09:00|0.5704
20:09:00|0.5704
20:09:02|0.5704
20:09:03|0.5704
20:09:04|0.5704
20:09:05|0.5706
20:09:06|0.5706
20:09:06|0.5722
20:09:09|0.5722
20:09:09|0.5722
20:09:11|0.5722
20:09:11|0.5722
20:09:13|0.5722
20:09:13|0.5722
20:09:15|0.5722
20:09:16|0.5722
20:09:18|0.5722
20:09:18|0.5722
20:09:19|0.5722
20:09:21|0.5709
20:09:21|0.5709
20:09:22|0.5718
20:09:24|0.5718
20:09:24|0.5728
20:09:26|0.5728
20:09:26|0.5728
20:09:28|0.5728
20:09:29|0.5728
20:09:30|0.5747
20:09:31|0.5747
20:09:32|0.5731
20:09:33|0.5731
20:09:34|0.5731
20:09:35|0.5731
20:09:36|0.5731
20:09:37|0.5757
20:09:38|0.5757
20:09:39|0.5777
20:09:40|0.5786
20:09:41|0.5815
20:09:42|0.5815
20:09:43|0.5843
20:09:44|0.5843
20:09:45|0.5843
20:09:46|0.5786
20:09:47|0.5786
20:09:48|0.5786
20:09:49|0.5786
20:09:50|0.5786
20:09:51|0.5786
20:09:53|0.577
20:09:53|0.577
20:09:54|0.577
20:09:56|0.577
20:09:56|0.5781
20:09:57|0.5781
20:09:58|0.5781
20:09:59|0.5804
20:10:00|0.5804
20:10:01|0.5804
20:10:02|0.5804
20:10:03|0.5804
20:10:04|0.5807
20:10:06|0.5807
20:10:07|0.5807
20:10:07|0.5807
20:10:09|0.5815
20:10:10|0.5849
20:10:11|0.585
20:10:12|0.585
20:10:13|0.5865
20:10:14|0.5865
20:10:15|0.5859
20:10:16|0.5859
20:10:18|0.5859
20:10:19|0.5859
20:10:20|0.5872
20:10:20|0.5872
20:10:22|0.5872
20:10:23|0.5872
20:10:24|0.5872
20:10:24|0.5872
20:10:26|0.5852
20:10:27|0.5841
20:10:28|0.5841
20:10:29|0.5841
20:10:30|0.5841
20:10:31|0.5853
20:10:31|0.5853
20:10:33|0.5853
20:10:34|0.587
20:10:34|0.587
20:10:36|0.587
20:10:37|0.587
20:10:38|0.587
20:10:39|0.587
20:10:40|0.587
20:10:41|0.587
20:10:42|0.587
20:10:43|0.587
20:10:44|0.587
20:10:45|0.586
20:10:46|0.586
20:10:47|0.586
20:10:48|0.586
20:10:49|0.586
20:10:50|0.586
20:10:51|0.586
20:10:52|0.586
20:10:53|0.586
20:10:54|0.586
20:10:55|0.586
20:10:56|0.586
20:10:58|0.586
20:10:59|0.586
20:10:59|0.5872
20:11:00|0.5872
20:11:02|0.5874
20:11:03|0.5874
20:11:03|0.5874
20:11:04|0.5884
20:11:06|0.5884
20:11:07|0.5884
20:11:07|0.5884
20:11:08|0.5884
20:11:09|0.5884
20:11:10|0.5884
20:11:12|0.5903
20:11:14|0.5903
20:11:15|0.5903
20:11:16|0.5903
20:11:17|0.5901
20:11:17|0.5901
20:11:19|0.5901
20:11:19|0.5901
20:11:20|0.5901
20:11:22|0.588
20:11:23|0.588
20:11:24|0.5874
20:11:24|0.5874
20:11:25|0.5874
20:11:26|0.5874
20:11:28|0.5874
20:11:29|0.5874
20:11:30|0.5874
20:11:30|0.5878
20:11:31|0.5878
20:11:33|0.5874
20:11:34|0.5874
20:11:35|0.5874
20:11:36|0.5874
20:11:37|0.5874
20:11:38|0.5874
20:11:38|0.5874
20:11:40|0.5874
20:11:41|0.5874
20:11:42|0.5874
20:11:43|0.5874
20:11:43|0.5874
20:11:44|0.5874
20:11:45|0.5874
20:11:47|0.5874
20:11:47|0.5874
20:11:49|0.5874
20:11:50|0.5874
20:11:51|0.5874
20:11:52|0.5882
20:11:53|0.5882
20:11:54|0.5882
20:11:55|0.5882
20:11:56|0.5894
20:11:57|0.5894
20:11:58|0.5894
20:11:59|0.5891
20:12:00|0.5887
20:12:01|0.5887
20:12:02|0.5887
20:12:03|0.5887
20:12:04|0.5887
20:12:05|0.5887
20:12:06|0.5887
20:12:07|0.5844
20:12:08|0.5844
20:12:09|0.5844
20:12:10|0.5844
20:12:12|0.5844
20:12:13|0.5844
20:12:13|0.5852
20:12:14|0.5874
20:12:16|0.5874
20:12:16|0.5874
20:12:18|0.5874
20:12:18|0.5874
20:12:20|0.5874
20:12:21|0.5874
20:12:22|0.5874
20:12:23|0.5895
20:12:24|0.5903
20:12:25|0.5903
20:12:25|0.5903
20:12:28|0.5903
20:12:29|0.5903
20:12:30|0.5903
20:12:30|0.591
20:12:31|0.591
20:12:32|0.591
20:12:33|0.591
20:12:34|0.5912
20:12:35|0.5912
20:12:36|0.5912
20:12:37|0.5912
20:12:39|0.5912
20:12:40|0.5912
20:12:40|0.593
20:12:41|0.5933
20:12:42|0.5961
20:12:43|0.5961
20:12:44|0.5961
20:12:45|0.5961
20:12:47|0.5961
20:12:48|0.5961
20:12:49|0.5961
20:12:49|0.5961
20:12:50|0.5961
20:12:51|0.5961
20:12:52|0.5961
20:12:54|0.5961
20:12:55|0.5961
20:12:55|0.5961
20:12:56|0.5961
20:12:58|0.5961
20:12:59|0.5961
20:12:59|0.5961
20:13:00|0.5935
20:13:01|0.5935
20:13:02|0.5935
20:13:04|0.5925
20:13:04|0.5925
20:13:05|0.5893
20:13:07|0.5893
20:13:08|0.5893
20:13:08|0.5893
20:13:10|0.5893
20:13:11|0.5893
20:13:13|0.5893
20:13:14|0.5893
20:13:15|0.5893
20:13:16|0.5893
20:13:17|0.5893
20:13:18|0.5893
20:13:19|0.5893
20:13:21|0.5893
20:13:22|0.5893
20:13:23|0.5893
20:13:24|0.5788
20:13:25|0.5779
20:13:26|0.5779
20:13:27|0.5779
20:13:28|0.5815
20:13:29|0.5848
20:13:30|0.5874
20:13:31|0.5874
20:13:32|0.5874
20:13:33|0.5874
20:13:33|0.5874
20:13:35|0.5874
20:13:35|0.5844
20:13:37|0.5815
20:13:38|0.5815
20:13:39|0.5815
20:13:40|0.5815
20:13:41|0.5844
20:13:42|0.5844
20:13:42|0.5844
20:13:43|0.5844
20:13:44|0.5815
20:13:46|0.5815
20:13:47|0.5815
20:13:48|0.5815
20:13:48|0.5815
20:13:49|0.5815
20:13:50|0.5844
20:13:51|0.5844
20:13:53|0.5844
20:13:54|0.5844
20:13:55|0.5844
20:13:56|0.5844
20:13:57|0.5844
20:13:58|0.5864
20:13:59|0.5864
20:14:00|0.5864
20:14:01|0.5864
20:14:02|0.5864
20:14:03|0.5864
20:14:04|0.5864
20:14:05|0.5864
20:14:06|0.5864
20:14:07|0.5864
20:14:08|0.5864
20:14:09|0.5864
20:14:10|0.5864
20:14:11|0.5864
20:14:12|0.5864
20:14:14|0.5864
20:14:15|0.5864
20:14:15|0.5864
20:14:17|0.5864
20:14:18|0.5864
20:14:19|0.5864
20:14:20|0.5864
20:14:21|0.5864
20:14:22|0.5864
20:14:24|0.5864
20:14:24|0.5864
20:14:25|0.5864
20:14:27|0.5864
20:14:28|0.5864
20:14:29|0.5864
20:14:30|0.5864
20:14:31|0.5864
20:14:32|0.5864
20:14:33|0.5864
20:14:34|0.5864
20:14:35|0.5864
20:14:36|0.5864
20:14:37|0.5851
20:14:38|0.5851
20:14:39|0.5851
20:14:39|0.5851
20:14:41|0.58
20:14:42|0.58
20:14:43|0.58
20:14:44|0.58
20:14:45|0.58
20:14:45|0.58
20:14:46|0.58
20:14:48|0.58
20:14:49|0.5796
20:14:50|0.5796
20:14:51|0.5786
20:14:52|0.5786
20:14:53|0.5786
20:14:54|0.5786
20:14:55|0.5786
20:14:56|0.5786
20:14:57|0.5786
20:14:58|0.5786
20:14:59|0.5786
20:15:00|0.5786
20:15:01|0.5786
20:15:02|0.5786
20:15:03|0.5786
20:15:04|0.5786
20:15:05|0.5786
20:15:06|0.5786
20:15:07|0.5786
20:15:08|0.5786
20:15:09|0.5822
20:15:10|0.5822
20:15:11|0.5822
20:15:12|0.5822
20:15:13|0.5822
20:15:15|0.5822
20:15:16|0.5844
20:15:17|0.5844
20:15:18|0.5844
20:15:19|0.5844
20:15:20|0.5844
20:15:21|0.5824
20:15:23|0.584
20:15:24|0.584
20:15:25|0.584
20:15:26|0.584
20:15:26|0.584
20:15:28|0.5874
20:15:29|0.5874
20:15:30|0.5874
20:15:30|0.5874
20:15:32|0.5874
20:15:33|0.5874
20:15:33|0.5874
20:15:34|0.5874
20:15:36|0.5874
20:15:36|0.5874
20:15:38|0.5874
20:15:39|0.5874
20:15:40|0.5874
20:15:40|0.5874
20:15:42|0.5874
20:15:43|0.5859
20:15:44|0.5897
20:15:45|0.5897
20:15:46|0.5897
20:15:47|0.5897
20:15:48|0.5897
20:15:49|0.5897
20:15:50|0.5897
20:15:52|0.5897
20:15:52|0.589
20:15:54|0.589
20:15:56|0.589
20:15:57|0.589
20:15:57|0.589
20:15:58|0.589
20:15:59|0.589
20:16:01|0.589
20:16:02|0.589
20:16:03|0.589
20:16:04|0.589
20:16:05|0.589
20:16:06|0.589
20:16:07|0.589
20:16:08|0.589
20:16:09|0.589
20:16:10|0.589
20:16:11|0.589
20:16:12|0.589
20:16:13|0.59
20:16:14|0.59
20:16:16|0.59
20:16:17|0.59
20:16:17|0.59
20:16:19|0.59
20:16:19|0.59
20:16:21|0.59
20:16:22|0.59
20:16:23|0.59
20:16:24|0.5887
20:16:24|0.5887
20:16:26|0.5887
20:16:27|0.5887
20:16:28|0.5887
20:16:28|0.5887
20:16:30|0.5887
20:16:31|0.5887
20:16:31|0.5887
20:16:33|0.5887
20:16:34|0.5887
20:16:35|0.5891
20:16:36|0.5891
20:16:37|0.5869
20:16:37|0.5869
20:16:39|0.5869
20:16:39|0.5871
20:16:40|0.5871
20:16:42|0.5871
20:16:43|0.5871
20:16:44|0.5871
20:16:44|0.5871
20:16:45|0.5871
20:16:47|0.5871
20:16:48|0.5871
20:16:49|0.5871
20:16:49|0.5871
20:16:50|0.5871
20:16:52|0.5871
20:16:53|0.5871
20:16:54|0.5871
20:16:54|0.5871
20:16:56|0.5871
20:16:57|0.5871
20:16:59|0.5843
20:17:00|0.5843
20:17:01|0.5843
20:17:01|0.5843
20:17:02|0.5811
20:17:04|0.5811
20:17:05|0.5811
20:17:06|0.5811
20:17:07|0.5826
20:17:08|0.5826
20:17:09|0.5826
20:17:10|0.5826
20:17:11|0.5844
20:17:12|0.5844
20:17:13|0.5844
20:17:14|0.5867
20:17:15|0.5867
20:17:17|0.5867
20:17:17|0.5867
20:17:18|0.5834
20:17:20|0.5834
20:17:21|0.5834
20:17:22|0.5834
20:17:23|0.5834
20:17:24|0.5834
20:17:25|0.5834
20:17:26|0.5834
20:17:27|0.5834
20:17:28|0.5834
20:17:29|0.5834
20:17:30|0.5834
20:17:31|0.5834
20:17:32|0.5834
20:17:33|0.5834
20:17:34|0.5834
20:17:35|0.5834
20:17:36|0.5834
20:17:37|0.5834
20:17:38|0.5834
20:17:39|0.5834
20:17:40|0.5871
20:17:41|0.5874
20:17:42|0.5874
20:17:43|0.5874
20:17:44|0.5874
20:17:45|0.5874
20:17:47|0.5874
20:17:47|0.5852
20:17:48|0.5852
20:17:49|0.5852
20:17:50|0.5886
20:17:52|0.5886
20:17:52|0.5886
20:17:54|0.5886
20:17:54|0.5886
20:17:55|0.5886
20:17:56|0.5886
20:17:57|0.5886
20:17:58|0.5886
20:17:59|0.5886
20:18:01|0.5886
20:18:02|0.5863
20:18:03|0.5863
20:18:03|0.5863
20:18:04|0.5863
20:18:06|0.5863
20:18:07|0.5863
20:18:08|0.5863
20:18:09|0.5863
20:18:10|0.5863
20:18:10|0.5863
20:18:11|0.5863
20:18:13|0.5863
20:18:14|0.5863
20:18:15|0.5863
20:18:15|0.5863
20:18:18|0.5863
20:18:18|0.5863
20:18:20|0.5863
20:18:20|0.5863
20:18:22|0.5863
20:18:23|0.5863
20:18:24|0.5863
20:18:25|0.5863
20:18:26|0.5863
20:18:27|0.5863
20:18:28|0.5863
20:18:29|0.5863
20:18:30|0.5863
20:18:32|0.5863
20:18:33|0.5863
20:18:33|0.5889
20:18:35|0.5885
20:18:36|0.5885
20:18:37|0.5885
20:18:38|0.5885
20:18:39|0.5885
20:18:40|0.5885
20:18:41|0.59
20:18:43|0.59
20:18:44|0.59
20:18:45|0.59
20:18:46|0.5904
20:18:47|0.5904
20:18:48|0.5933
20:18:49|0.5933
20:18:49|0.5933
20:18:51|0.5933
20:18:51|0.5942
20:18:53|0.5942
20:18:53|0.5936
20:18:55|0.5936
20:18:56|0.5936
20:18:56|0.5936
20:18:58|0.5936
20:18:59|0.5936
20:19:00|0.5936
20:19:01|0.5936
20:19:02|0.5936
20:19:02|0.5936
20:19:03|0.5936
20:19:04|0.5936
20:19:05|0.5936
20:19:07|0.5936
20:19:08|0.5936
20:19:09|0.5947
20:19:09|0.5947
20:19:11|0.5947
20:19:12|0.5947
20:19:13|0.5946
20:19:13|0.5946
20:19:14|0.5946
20:19:16|0.5946
20:19:16|0.5946
20:19:18|0.5946
20:19:20|0.5903
20:19:21|0.5903
20:19:22|0.5903
20:19:23|0.5903
20:19:24|0.5903
20:19:25|0.5903
20:19:26|0.5903
20:19:26|0.5903
20:19:28|0.5903
20:19:29|0.5903
20:19:30|0.5902
20:19:31|0.5902
20:19:32|0.5902
20:19:33|0.5902
20:19:34|0.5902
20:19:35|0.5902
20:19:36|0.5902
20:19:37|0.5902
20:19:38|0.5902
20:19:40|0.593
20:19:40|0.593
20:19:41|0.593
20:19:42|0.5933
20:19:43|0.592
20:19:44|0.592
20:19:45|0.592
20:19:47|0.592
20:19:47|0.592
20:19:49|0.592
20:19:50|0.592
20:19:51|0.5945
20:19:51|0.5945
20:19:53|0.5945
20:19:54|0.5945
20:19:55|0.5945
20:19:56|0.5945
20:19:56|0.5945
20:19:58|0.5945
20:19:59|0.5945
20:20:00|0.5945
20:20:00|0.5945
20:20:02|0.5945
20:20:02|0.5945
20:20:03|0.5945
20:20:05|0.5945
20:20:06|0.5945
20:20:07|0.5946
20:20:07|0.5946
20:20:09|0.5944
20:20:10|0.5945
20:20:11|0.5926
20:20:12|0.5926
20:20:13|0.5926
20:20:14|0.5926
20:20:15|0.5926
20:20:16|0.5926
20:20:17|0.5926
20:20:18|0.5926
20:20:20|0.5926
20:20:20|0.5926
20:20:22|0.5935
20:20:23|0.5935
20:20:24|0.5935
20:20:24|0.5935
20:20:25|0.5935
20:20:27|0.5935
20:20:27|0.5935
20:20:29|0.5935
20:20:29|0.5935
20:20:30|0.5935
20:20:32|0.5935
20:20:33|0.5935
20:20:34|0.5935
20:20:34|0.5935
20:20:35|0.5935
20:20:37|0.5935
20:20:38|0.5935
20:20:39|0.5935
20:20:40|0.5935
20:20:41|0.5935
20:20:42|0.5935
20:20:42|0.5932
20:20:44|0.5953
20:20:45|0.5953
20:20:46|0.5953
20:20:47|0.5953
20:20:48|0.5875
20:20:48|0.5875
20:20:50|0.5875
20:20:51|0.5875
20:20:51|0.5875
20:20:54|0.5875
20:20:54|0.5875
20:20:55|0.5883
20:20:57|0.5883
20:20:57|0.5883
20:20:59|0.5883
20:21:00|0.5883
20:21:00|0.5891
20:21:02|0.5891
20:21:02|0.5891
20:21:03|0.5891
20:21:04|0.5891
20:21:05|0.5891
20:21:07|0.5891
20:21:07|0.5891
20:21:09|0.5891
20:21:09|0.5891
20:21:10|0.5891
20:21:11|0.5891
20:21:13|0.5885
20:21:13|0.5885
20:21:14|0.5872
20:21:16|0.5872
20:21:16|0.587
20:21:18|0.5858
20:21:19|0.5858
20:21:21|0.5858
20:21:22|0.5858
20:21:23|0.5858
20:21:24|0.5858
20:21:24|0.5858
20:21:25|0.5858
20:21:27|0.5855
20:21:28|0.5855
20:21:28|0.5855
20:21:30|0.5855
20:21:31|0.5855
20:21:32|0.5855
20:21:33|0.5855
20:21:33|0.5855
20:21:35|0.5855
20:21:36|0.5855
20:21:37|0.5855
20:21:38|0.5855
20:21:39|0.5855
20:21:40|0.5783
20:21:41|0.5783
20:21:42|0.5783
20:21:43|0.5844
20:21:44|0.5844
20:21:45|0.5844
20:21:46|0.5844
20:21:47|0.5844
20:21:48|0.5867
20:21:49|0.5867
20:21:50|0.5867
20:21:51|0.5874
20:21:52|0.5874
20:21:53|0.5874
20:21:54|0.5874
20:21:55|0.5874
20:21:56|0.5874
20:21:57|0.5874
20:21:58|0.5874
20:22:00|0.5874
20:22:00|0.5874
20:22:02|0.5874
20:22:02|0.5874
20:22:04|0.5874
20:22:05|0.5874
20:22:05|0.5874
20:22:06|0.5888
20:22:07|0.5888
20:22:08|0.5888
20:22:09|0.5888
20:22:10|0.5888
20:22:12|0.5888
20:22:12|0.5888
20:22:13|0.5888
20:22:14|0.5888
20:22:15|0.5888
20:22:16|0.5888
20:22:17|0.5819
20:22:19|0.5836
20:22:19|0.5836
20:22:21|0.5836
20:22:22|0.5836
20:22:23|0.5869
20:22:24|0.5869
20:22:25|0.5869
20:22:26|0.5833
20:22:27|0.5833
20:22:28|0.5833
20:22:29|0.5833
20:22:30|0.5833
20:22:31|0.5833
20:22:32|0.5868
20:22:33|0.5868
20:22:35|0.5855
20:22:35|0.5848
20:22:36|0.5848
20:22:38|0.5848
20:22:38|0.5848
20:22:40|0.5874
20:22:40|0.5874
20:22:41|0.5874
20:22:43|0.5874
20:22:43|0.5874
20:22:45|0.5895
20:22:45|0.5877
20:22:46|0.5877
20:22:47|0.5877
20:22:48|0.5899
20:22:49|0.5899
20:22:50|0.5903
20:22:52|0.5903
20:22:52|0.5903
20:22:53|0.5903
20:22:54|0.5903
20:22:55|0.5903
20:22:57|0.5903
20:22:58|0.5903
20:22:59|0.5903
20:23:00|0.5903
20:23:01|0.5903
20:23:02|0.5903
20:23:03|0.5903
20:23:04|0.5903
20:23:05|0.5903
20:23:06|0.5903
20:23:07|0.5903
20:23:08|0.5903
20:23:09|0.5903
20:23:10|0.5903
20:23:11|0.5903
20:23:12|0.5903
20:23:13|0.5903
20:23:14|0.5903
20:23:15|0.5909
20:23:16|0.5909
20:23:17|0.5909
20:23:18|0.5909
20:23:19|0.5909
20:23:20|0.5909
20:23:21|0.5909
20:23:23|0.5921
20:23:24|0.5904
20:23:25|0.5904
20:23:27|0.5904
20:23:27|0.5904
20:23:29|0.5904
20:23:30|0.5904
20:23:31|0.5904
20:23:32|0.5904
20:23:33|0.5904
20:23:34|0.5892
20:23:35|0.5892
20:23:36|0.5892
20:23:37|0.5892
20:23:37|0.5892
20:23:39|0.5892
20:23:39|0.5892
20:23:41|0.5892
20:23:42|0.5892
20:23:43|0.5892
20:23:44|0.5892
20:23:45|0.5892
20:23:46|0.5892
20:23:47|0.5892
20:23:48|0.5892
20:23:49|0.5892
20:23:50|0.5892
20:23:51|0.5892
20:23:52|0.5892
20:23:53|0.5892
20:23:54|0.5894
20:23:55|0.5894
20:23:56|0.5894
20:23:57|0.5894
20:23:58|0.5894
20:23:59|0.5894
20:24:00|0.5894
20:24:01|0.5894
20:24:02|0.5894
20:24:03|0.5894
20:24:05|0.5894
20:24:05|0.5894
20:24:06|0.5894
20:24:08|0.5894
20:24:08|0.5894
20:24:09|0.5894
20:24:10|0.5894
20:24:12|0.5894
20:24:12|0.5894
20:24:13|0.5894
20:24:14|0.5894
20:24:15|0.5894
20:24:16|0.5894
20:24:17|0.5894
20:24:18|0.5894
20:24:20|0.5894
20:24:20|0.5894
20:24:21|0.5894
20:24:23|0.5894
20:24:25|0.5894
20:24:25|0.5894
20:24:26|0.5894
20:24:28|0.5894
20:24:28|0.5894
20:24:30|0.5894
20:24:30|0.5894
20:24:31|0.5894
20:24:33|0.5894
20:24:33|0.5894
20:24:34|0.5894
20:24:36|0.5894
20:24:37|0.5894
20:24:37|0.5894
20:24:38|0.5874
20:24:40|0.5874
20:24:41|0.5874
20:24:41|0.5874
20:24:43|0.5874
20:24:43|0.5874
20:24:45|0.5874
20:24:45|0.5874
20:24:46|0.5874
20:24:48|0.5874
20:24:49|0.5874
20:24:49|0.5874
20:24:51|0.5874
20:24:51|0.5874
20:24:53|0.5874
20:24:54|0.5874
20:24:55|0.5874
20:24:55|0.5874
20:24:57|0.5874
20:24:57|0.5874
20:24:59|0.5874
20:25:00|0.5874
20:25:02|0.5874
20:25:03|0.5874
20:25:04|0.5874
20:25:06|0.5874
20:25:06|0.5874
20:25:08|0.5874
20:25:09|0.5874
20:25:10|0.5874
20:25:11|0.5874
20:25:12|0.5874
20:25:13|0.5874
20:25:14|0.5874
20:25:15|0.5874
20:25:17|0.5874
20:25:17|0.5874
20:25:18|0.5874
20:25:20|0.5874
20:25:21|0.5874
20:25:22|0.5874
20:25:22|0.5874
20:25:24|0.5874
20:25:26|0.5874
20:25:27|0.5874
20:25:27|0.5874
20:25:28|0.5874
20:25:30|0.5874
20:25:30|0.5874
20:25:32|0.5874
20:25:32|0.5874
20:25:34|0.5874
20:25:35|0.5874
20:25:36|0.5874
20:25:37|0.5874
20:25:38|0.5874
20:25:39|0.5874
20:25:40|0.5874
20:25:41|0.5874
20:25:42|0.5874
20:25:43|0.5874
20:25:45|0.5874
20:25:46|0.5874
20:25:47|0.5874
20:25:47|0.5874
20:25:48|0.5874
20:25:50|0.5874
20:25:50|0.5874
20:25:52|0.5874
20:25:53|0.5874
20:25:54|0.5874
20:25:55|0.5874
20:25:55|0.5874
20:25:56|0.5874
20:25:58|0.5874
20:25:59|0.5874
20:26:00|0.5874
20:26:01|0.5874
20:26:02|0.5874
20:26:03|0.5874
20:26:04|0.5874
20:26:05|0.5874
20:26:06|0.5874
20:26:07|0.5874
20:26:08|0.5874
20:26:09|0.5874
20:26:10|0.5874
20:26:11|0.5874
20:26:13|0.5874
20:26:13|0.5874
20:26:14|0.5874
20:26:16|0.5874
20:26:17|0.5874
20:26:18|0.5874
20:26:18|0.5874
20:26:20|0.5874
20:26:20|0.5874
20:26:22|0.5874
20:26:23|0.5874
20:26:25|0.5874
20:26:26|0.5874
20:26:27|0.5874
20:26:28|0.5874
20:26:29|0.5874
20:26:29|0.5874
20:26:30|0.5874
20:26:31|0.5874
20:26:33|0.5874
20:26:34|0.5874
20:26:34|0.5874
20:26:35|0.5874
20:26:36|0.5874
20:26:38|0.5874
20:26:39|0.5874
20:26:41|0.5874
20:26:41|0.5874
20:26:42|0.5874
20:26:43|0.5874
20:26:45|0.5844
20:26:46|0.5844
20:26:48|0.5844
20:26:48|0.5844
20:26:49|0.5844
20:26:51|0.5844
20:26:51|0.5844
20:26:52|0.5844
20:26:53|0.5844
20:26:55|0.5844
20:26:55|0.5844
20:26:56|0.5844
20:26:58|0.584
20:26:59|0.584
20:27:00|0.584
20:27:00|0.584
20:27:01|0.584
20:27:03|0.584
20:27:03|0.584
20:27:04|0.584
20:27:05|0.584
20:27:06|0.584
20:27:07|0.584
20:27:09|0.584
20:27:10|0.584
20:27:10|0.584
20:27:11|0.584
20:27:13|0.584
20:27:14|0.584
20:27:15|0.584
20:27:15|0.584
20:27:17|0.584
20:27:17|0.584
20:27:18|0.584
20:27:20|0.584
20:27:21|0.584
20:27:22|0.584
20:27:23|0.584
20:27:23|0.584
20:27:25|0.584
20:27:26|0.584
20:27:27|0.584
20:27:28|0.584
20:27:29|0.584
20:27:30|0.584
20:27:31|0.584
20:27:32|0.584
20:27:33|0.584
20:27:34|0.584
20:27:35|0.584
20:27:36|0.5815
20:27:37|0.581
20:27:38|0.581
20:27:39|0.5786
20:27:40|0.5786
20:27:41|0.5786
20:27:42|0.5786
20:27:43|0.5786
20:27:44|0.5786
20:27:45|0.5786
20:27:47|0.5786
20:27:48|0.5786
20:27:49|0.5786
20:27:49|0.5786
20:27:50|0.5786
20:27:52|0.5786
20:27:52|0.5786
20:27:54|0.5786
20:27:55|0.5786
20:27:56|0.5784
20:27:57|0.5784
20:27:58|0.5784
20:28:00|0.5784
20:28:01|0.5784
20:28:01|0.5784
20:28:03|0.5784
20:28:03|0.5784
20:28:05|0.5784
20:28:05|0.5784
20:28:06|0.5784
20:28:07|0.5784
20:28:08|0.5784
20:28:10|0.5784
20:28:10|0.5784
20:28:11|0.5784
20:28:13|0.5784
20:28:13|0.5815
20:28:15|0.5815
20:28:15|0.5815
20:28:16|0.5815
20:28:18|0.5815
20:28:18|0.5815
20:28:20|0.5844
20:28:21|0.5844
20:28:22|0.5844
20:28:23|0.5844
20:28:24|0.5844
20:28:25|0.5844
20:28:26|0.5844
20:28:27|0.5844
20:28:28|0.5844
20:28:29|0.5844
20:28:30|0.5844
20:28:31|0.5815
20:28:32|0.5815
20:28:33|0.5815
20:28:34|0.5815
20:28:35|0.5815
20:28:37|0.5815
20:28:38|0.5815
20:28:39|0.5815
20:28:39|0.5815
20:28:41|0.5815
20:28:41|0.5815
20:28:43|0.5815
20:28:44|0.5815
20:28:45|0.5815
20:28:46|0.5815
20:28:47|0.5815
20:28:48|0.5815
20:28:49|0.5815
20:28:50|0.5815
20:28:51|0.5815
20:28:52|0.5815
20:28:53|0.5815
20:28:54|0.5815
20:28:55|0.5815
20:28:56|0.5815
20:28:57|0.5815
20:28:58|0.5815
20:28:59|0.5815
20:29:00|0.5815
20:29:01|0.5815
20:29:03|0.5815
20:29:04|0.5815
20:29:05|0.5815
20:29:06|0.5815
20:29:06|0.5815
20:29:07|0.5815
20:29:09|0.5815
20:29:10|0.5815
20:29:11|0.5815
20:29:12|0.5815
20:29:12|0.5815
20:29:14|0.5842
20:29:15|0.5842
20:29:16|0.5844
20:29:17|0.5844
20:29:18|0.5844
20:29:18|0.5844
20:29:20|0.5844
20:29:21|0.5846
20:29:21|0.5863
20:29:23|0.5863
20:29:25|0.5863
20:29:25|0.5863
20:29:26|0.5863
20:29:28|0.5863
20:29:29|0.5863
20:29:30|0.5863
20:29:30|0.5863
20:29:31|0.5863
20:29:32|0.5863
20:29:33|0.5863
20:29:35|0.5863
20:29:35|0.5863
20:29:36|0.5863
20:29:37|0.5863
20:29:39|0.5863
20:29:40|0.5863
20:29:40|0.5863
20:29:42|0.5863
20:29:42|0.5863
20:29:43|0.5863
20:29:44|0.5863
20:29:45|0.5863
20:29:46|0.5863
20:29:48|0.5863
20:29:49|0.5863
20:29:50|0.5863
20:29:51|0.5863
20:29:52|0.5863
20:29:52|0.5863
20:29:54|0.5863
20:29:55|0.5863
20:29:56|0.5863
20:29:56|0.5863
20:29:58|0.5863
20:29:58|0.5863
20:30:00|0.5863
20:30:01|0.5863
20:30:02|0.5863
20:30:03|0.5863
20:30:04|0.5863
20:30:05|0.5863
20:30:06|0.5863
20:30:07|0.5863
20:30:08|0.5863
20:30:09|0.5863
20:30:10|0.5863
20:30:11|0.5863
20:30:12|0.5863
20:30:13|0.5841
20:30:14|0.5841
20:30:15|0.5841
20:30:16|0.5841
20:30:17|0.5841
20:30:18|0.5841
20:30:19|0.5815
20:30:20|0.5815
20:30:21|0.5815
20:30:22|0.5815
20:30:24|0.5815
20:30:25|0.5815
20:30:27|0.5815
20:30:27|0.5815
20:30:29|0.5815
20:30:31|0.5815
20:30:31|0.5815
20:30:33|0.5815
20:30:34|0.5815
20:30:36|0.5815
20:30:37|0.5815
20:30:37|0.5815
20:30:39|0.5815
20:30:40|0.5815
20:30:41|0.5815
20:30:42|0.5815
20:30:42|0.5815
20:30:44|0.5815
20:30:44|0.5815
20:30:45|0.5815
20:30:47|0.5815
20:30:48|0.5815
20:30:48|0.5815
20:30:50|0.5815
20:30:51|0.5815
20:30:51|0.5782
20:30:52|0.5782
20:30:54|0.5744
20:30:54|0.5728
20:30:55|0.5728
20:30:58|0.5722
20:30:58|0.5722
20:30:59|0.5722
20:31:00|0.5722
20:31:02|0.5722
20:31:03|0.5722
20:31:04|0.5722
20:31:05|0.5742
20:31:05|0.5742
20:31:06|0.5742
20:31:07|0.5742
20:31:08|0.5757
20:31:09|0.5757
20:31:11|0.5757
20:31:11|0.5757
20:31:12|0.5744
20:31:13|0.5744
20:31:14|0.5744
20:31:15|0.5744
20:31:17|0.5744
20:31:17|0.5744
20:31:18|0.5744
20:31:19|0.5744
20:31:21|0.5744
20:31:21|0.5744
20:31:22|0.5744
20:31:24|0.5744
20:31:25|0.5744
20:31:26|0.5744
20:31:27|0.5744
20:31:28|0.5744
20:31:29|0.5779
20:31:31|0.5779
20:31:31|0.5779
20:31:33|0.5779
20:31:33|0.5777
20:31:35|0.5777
20:31:36|0.5777
20:31:36|0.5777
20:31:38|0.5777
20:31:39|0.5777
20:31:40|0.5777
20:31:41|0.5777
20:31:42|0.5777
20:31:42|0.5777
20:31:43|0.5777
20:31:45|0.5777
20:31:46|0.5777
20:31:47|0.5777
20:31:48|0.5777
20:31:49|0.5777
20:31:50|0.5777
20:31:51|0.5777
20:31:52|0.5777
20:31:54|0.5777
20:31:55|0.5777
20:31:55|0.5777
20:31:57|0.5777
20:31:57|0.5777
20:31:59|0.5777
20:32:00|0.5777
20:32:00|0.5777
20:32:02|0.5777
20:32:02|0.5777
20:32:04|0.5777
20:32:04|0.5777
20:32:05|0.5777
20:32:06|0.5777
20:32:07|0.5777
20:32:08|0.5739
20:32:09|0.5739
20:32:11|0.5739
20:32:12|0.5739
20:32:13|0.5739
20:32:13|0.5728
20:32:15|0.5728
20:32:16|0.5728
20:32:17|0.5678
20:32:18|0.5678
20:32:19|0.5678
20:32:20|0.5678
20:32:21|0.5678
20:32:22|0.5678
20:32:23|0.5678
20:32:24|0.5678
20:32:24|0.5678
20:32:26|0.5678
20:32:26|0.5678
20:32:28|0.5678
20:32:29|0.5678
20:32:30|0.5678
20:32:31|0.5678
20:32:32|0.5678
20:32:34|0.5678
20:32:35|0.5678
20:32:36|0.5719
20:32:37|0.5728
20:32:38|0.5714
20:32:39|0.5714
20:32:39|0.5714
20:32:41|0.5714
20:32:41|0.5714
20:32:43|0.5714
20:32:43|0.5714
20:32:44|0.5714
20:32:46|0.5714
20:32:47|0.5714
20:32:48|0.5714
20:32:48|0.5705
20:32:49|0.5705
20:32:50|0.5705
20:32:52|0.5705
20:32:53|0.5705
20:32:54|0.5705
20:32:55|0.5705
20:32:56|0.5705
20:32:57|0.5705
20:32:58|0.5705
20:32:58|0.5705
20:32:59|0.5705
20:33:00|0.5705
20:33:02|0.5705
20:33:02|0.5705
20:33:04|0.5705
20:33:05|0.5705
20:33:06|0.5705
20:33:07|0.5705
20:33:08|0.5705
20:33:09|0.5705
20:33:09|0.5705
20:33:11|0.5705
20:33:11|0.5705
20:33:13|0.5705
20:33:13|0.5705
20:33:15|0.5705
20:33:16|0.5705
20:33:16|0.5705
20:33:18|0.5705
20:33:19|0.57
20:33:20|0.57
20:33:21|0.57
20:33:23|0.57
20:33:23|0.57
20:33:25|0.57
20:33:25|0.57
20:33:27|0.57
20:33:28|0.57
20:33:29|0.57
20:33:29|0.57
20:33:30|0.57
20:33:31|0.57
20:33:33|0.57
20:33:34|0.57
20:33:35|0.57
20:33:36|0.57
20:33:38|0.57
20:33:39|0.57
20:33:40|0.5725
20:33:41|0.5725
20:33:42|0.5725
20:33:43|0.5725
20:33:43|0.5725
20:33:45|0.5725
20:33:45|0.5725
20:33:47|0.5725
20:33:47|0.5725
20:33:49|0.5725
20:33:50|0.5728
20:33:51|0.5728
20:33:52|0.5728
20:33:52|0.5728
20:33:54|0.5728
20:33:55|0.5728
20:33:56|0.5728
20:33:56|0.5728
20:33:58|0.5728
20:33:59|0.5728
20:34:00|0.5728
20:34:01|0.5728
20:34:02|0.5728
20:34:03|0.5728
20:34:04|0.5728
20:34:05|0.5728
20:34:06|0.5728
20:34:07|0.5728
20:34:08|0.5728
20:34:09|0.5728
20:34:10|0.5728
20:34:11|0.5728
20:34:13|0.5728
20:34:13|0.5728
20:34:14|0.5728
20:34:15|0.5728
20:34:16|0.5728
20:34:17|0.5728
20:34:18|0.5728
20:34:20|0.5728
20:34:20|0.5728
20:34:21|0.5728
20:34:22|0.5728
20:34:24|0.5728
20:34:24|0.5728
20:34:25|0.5728
20:34:26|0.5728
20:34:27|0.5728
20:34:28|0.5728
20:34:29|0.5728
20:34:30|0.5728
20:34:31|0.5728
20:34:32|0.5728
20:34:34|0.5728
20:34:35|0.5728
20:34:36|0.5728
20:34:36|0.5728
20:34:37|0.5728
20:34:38|0.5728
20:34:39|0.5728
20:34:41|0.5728
20:34:42|0.5728
20:34:43|0.5745
20:34:44|0.5745
20:34:45|0.5745
20:34:46|0.5745
20:34:47|0.5745
20:34:48|0.5745
20:34:49|0.5745
20:34:50|0.5745
20:34:51|0.5745
20:34:52|0.5745
20:34:53|0.5745
20:34:54|0.5748
20:34:55|0.5748
20:34:56|0.5748
20:34:57|0.5748
20:34:58|0.5748
20:35:00|0.5748
20:35:00|0.5748
20:35:01|0.5748
20:35:02|0.5748
20:35:04|0.5748
20:35:04|0.5748
20:35:05|0.5748
20:35:06|0.5748
20:35:07|0.5748
20:35:09|0.5748
20:35:09|0.5748
20:35:10|0.5748
20:35:11|0.5748
20:35:12|0.5748
20:35:14|0.5748
20:35:14|0.5728
20:35:16|0.5728
20:35:17|0.5728
20:35:17|0.5728
20:35:19|0.5728
20:35:19|0.5728
20:35:20|0.5728
20:35:21|0.5728
20:35:22|0.5728
20:35:24|0.5725
20:35:24|0.5725
20:35:25|0.5725
20:35:26|0.5725
20:35:28|0.5725
20:35:28|0.5725
20:35:29|0.5725
20:35:30|0.5725
20:35:31|0.5725
20:35:32|0.5725
20:35:34|0.5725
20:35:34|0.5725
20:35:36|0.5725
20:35:37|0.5725
20:35:39|0.57
20:35:40|0.57
20:35:41|0.57
20:35:42|0.57
20:35:42|0.57
20:35:44|0.57
20:35:45|0.57
20:35:45|0.57
20:35:47|0.57
20:35:48|0.57
20:35:48|0.57
20:35:49|0.57
20:35:51|0.57
20:35:52|0.57
20:35:53|0.57
20:35:54|0.57
20:35:55|0.57
20:35:55|0.57
20:35:57|0.57
20:35:57|0.57
20:35:59|0.57
20:35:59|0.57
20:36:01|0.57
20:36:01|0.57
20:36:04|0.57
20:36:04|0.57
20:36:05|0.57
20:36:06|0.57
20:36:07|0.57
20:36:08|0.57
20:36:09|0.57
20:36:10|0.57
20:36:11|0.57
20:36:12|0.57
20:36:13|0.5694
20:36:14|0.5694
20:36:15|0.5694
20:36:16|0.5694
20:36:17|0.5694
20:36:18|0.5694
20:36:20|0.5694
20:36:20|0.5694
20:36:21|0.5694
20:36:22|0.5694
20:36:23|0.5694
20:36:24|0.5694
20:36:25|0.5694
20:36:26|0.5694
20:36:28|0.5694
20:36:28|0.5694
20:36:30|0.5694
20:36:30|0.5694
20:36:31|0.5694
20:36:32|0.5694
20:36:33|0.5694
20:36:35|0.5694
20:36:35|0.5694
20:36:38|0.5688
20:36:39|0.5688
20:36:40|0.5688
20:36:41|0.5688
20:36:42|0.5688
20:36:43|0.5688
20:36:44|0.5688
20:36:45|0.5688
20:36:46|0.5688
20:36:47|0.5688
20:36:48|0.5688
20:36:49|0.5688
20:36:50|0.5688
20:36:52|0.5688
20:36:53|0.5688
20:36:54|0.5688
20:36:54|0.5688
20:36:56|0.5688
20:36:56|0.5688
20:36:57|0.5728
20:36:58|0.5728
20:36:59|0.5728
20:37:00|0.5728
20:37:02|0.57
20:37:02|0.57
20:37:03|0.57
20:37:04|0.57
20:37:06|0.57
20:37:07|0.57
20:37:08|0.57
20:37:08|0.57
20:37:10|0.57
20:37:11|0.57
20:37:13|0.57
20:37:14|0.57
20:37:14|0.57
20:37:16|0.57
20:37:16|0.57
20:37:18|0.57
20:37:18|0.57
20:37:20|0.57
20:37:20|0.5688
20:37:21|0.5688
20:37:22|0.5688
20:37:24|0.5688
20:37:25|0.5688
20:37:26|0.5688
20:37:26|0.5688
20:37:27|0.5688
20:37:29|0.5688
20:37:29|0.5728
20:37:30|0.5728
20:37:31|0.5728
20:37:33|0.5728
20:37:34|0.5728
20:37:34|0.5728
20:37:36|0.5728
20:37:37|0.5728
20:37:38|0.5728
20:37:40|0.5728
20:37:40|0.5728
20:37:42|0.5728
20:37:43|0.5728
20:37:44|0.5728
20:37:45|0.5728
20:37:46|0.5728
20:37:47|0.5728
20:37:48|0.5728
20:37:49|0.5728
20:37:50|0.5728
20:37:51|0.5728
20:37:53|0.5728
20:37:54|0.5728
20:37:54|0.5728
20:37:55|0.5728
20:37:56|0.5728
20:37:57|0.5728
20:37:58|0.5728
20:37:59|0.5728
20:38:00|0.5728
20:38:01|0.5728
20:38:02|0.5728
20:38:04|0.5728
20:38:05|0.5728
20:38:05|0.5757
20:38:06|0.5757
20:38:07|0.5757
20:38:08|0.5768
20:38:09|0.5768
20:38:11|0.5768
20:38:12|0.5768
20:38:12|0.5768
20:38:13|0.5768
20:38:14|0.5768
20:38:16|0.5768
20:38:17|0.5786
20:38:17|0.5786
20:38:18|0.579
20:38:19|0.579
20:38:20|0.579
20:38:21|0.579
20:38:22|0.579
20:38:23|0.579
20:38:24|0.579
20:38:25|0.579
20:38:26|0.579
20:38:27|0.579
20:38:28|0.579
20:38:29|0.579
20:38:30|0.579
20:38:31|0.579
20:38:32|0.579
20:38:33|0.5797
20:38:34|0.5797
20:38:35|0.5795
20:38:37|0.5795
20:38:37|0.5795
20:38:39|0.5795
20:38:39|0.5795
20:38:41|0.5795
20:38:42|0.5795
20:38:42|0.5795
20:38:43|0.5795
20:38:44|0.5795
20:38:46|0.5795
20:38:47|0.5795
20:38:48|0.5795
20:38:49|0.5795
20:38:49|0.5795
20:38:51|0.5795
20:38:51|0.5795
20:38:53|0.5795
20:38:53|0.5795
20:38:55|0.5795
20:38:56|0.5795
20:38:57|0.5795
20:38:58|0.5795
20:38:58|0.5795
20:39:00|0.5795
20:39:01|0.5795
20:39:03|0.5795
20:39:03|0.5795
20:39:04|0.5795
20:39:06|0.5795
20:39:07|0.5757
20:39:07|0.5757
20:39:09|0.5757
20:39:09|0.5757
20:39:10|0.5757
20:39:11|0.5757
20:39:12|0.5757
20:39:13|0.5757
20:39:14|0.5757
20:39:15|0.5757
20:39:16|0.5757
20:39:17|0.5757
20:39:18|0.5757
20:39:19|0.5757
20:39:20|0.5757
20:39:21|0.5757
20:39:22|0.5757
20:39:23|0.5757
20:39:24|0.5757
20:39:25|0.5757
20:39:26|0.5757
20:39:27|0.5757
20:39:28|0.5757
20:39:29|0.5757
20:39:30|0.5757
20:39:32|0.5757
20:39:33|0.5757
20:39:33|0.5757
20:39:34|0.5757
20:39:35|0.5757
20:39:36|0.5757
20:39:38|0.5757
20:39:39|0.5757
20:39:40|0.5757
20:39:41|0.5757
20:39:42|0.5757
20:39:42|0.5757
20:39:44|0.5757
20:39:45|0.5757
20:39:46|0.5757
20:39:47|0.5757
20:39:48|0.5757
20:39:49|0.5757
20:39:50|0.5757
20:39:51|0.5757
20:39:51|0.5757
20:39:53|0.5757
20:39:54|0.5757
20:39:54|0.5757
20:39:56|0.5757
20:39:57|0.5757
20:39:58|0.5757
20:39:58|0.5757
20:40:00|0.5757
20:40:01|0.5757
20:40:02|0.5757
20:40:03|0.5757
20:40:04|0.5757
20:40:05|0.5757
20:40:06|0.5757
20:40:07|0.5757
20:40:07|0.5757
20:40:09|0.5757
20:40:09|0.5757
20:40:10|0.5757
20:40:12|0.5757
20:40:13|0.5757
20:40:14|0.5757
20:40:15|0.5757
20:40:16|0.5757
20:40:17|0.5757
20:40:17|0.5757
20:40:19|0.5757
20:40:20|0.5757
20:40:21|0.5757
20:40:22|0.5757
20:40:23|0.5757
20:40:24|0.5757
20:40:25|0.5757
20:40:26|0.5757
20:40:27|0.5757
20:40:28|0.5757
20:40:28|0.5757
20:40:30|0.5757
20:40:31|0.5757
20:40:31|0.5757
20:40:32|0.5757
20:40:34|0.5757
20:40:35|0.5757
20:40:36|0.5757
20:40:37|0.5757
20:40:38|0.5757
20:40:40|0.5757
20:40:41|0.5728
20:40:42|0.5723
20:40:43|0.5723
20:40:44|0.5712
20:40:45|0.5712
20:40:46|0.5712
20:40:47|0.5712
20:40:48|0.5712
20:40:49|0.5712
20:40:50|0.5712
20:40:51|0.5712
20:40:52|0.5737
20:40:53|0.5737
20:40:54|0.5737
20:40:55|0.5737
20:40:56|0.5737
20:40:57|0.5737
20:40:58|0.5737
20:41:00|0.5737
20:41:00|0.5737
20:41:01|0.5737
20:41:03|0.5737
20:41:03|0.5737
20:41:04|0.5737
20:41:05|0.5737
20:41:07|0.5752
20:41:08|0.5752
20:41:08|0.5733
20:41:09|0.5733
20:41:10|0.5733
20:41:11|0.5733
20:41:12|0.5733
20:41:13|0.5733
20:41:14|0.5733
20:41:16|0.5733
20:41:17|0.5733
20:41:17|0.5733
20:41:18|0.5733
20:41:19|0.5733
20:41:20|0.571
20:41:21|0.571
20:41:22|0.571
20:41:24|0.571
20:41:25|0.571
20:41:26|0.571
20:41:26|0.571
20:41:28|0.571
20:41:28|0.571
20:41:29|0.571
20:41:30|0.571
20:41:31|0.571
20:41:32|0.571
20:41:33|0.571
20:41:34|0.571
20:41:35|0.571
20:41:37|0.571
20:41:38|0.571
20:41:38|0.571
20:41:40|0.571
20:41:41|0.571
20:41:42|0.571
20:41:43|0.571
20:41:44|0.571
20:41:45|0.571
20:41:46|0.571
20:41:47|0.571
20:41:48|0.571
20:41:49|0.571
20:41:50|0.571
20:41:51|0.571
20:41:52|0.571
20:41:53|0.571
20:41:54|0.571
20:41:56|0.571
20:41:56|0.571
20:41:58|0.571
20:41:59|0.571
20:41:59|0.571
20:42:01|0.571
20:42:01|0.571
20:42:02|0.571
20:42:04|0.571
20:42:04|0.571
20:42:05|0.571
20:42:07|0.571
20:42:08|0.571
20:42:09|0.571
20:42:09|0.571
20:42:11|0.571
20:42:12|0.571
20:42:12|0.571
20:42:13|0.571
20:42:15|0.571
20:42:16|0.571
20:42:17|0.571
20:42:18|0.571
20:42:19|0.571
20:42:20|0.571
20:42:21|0.571
20:42:22|0.571
20:42:23|0.571
20:42:24|0.571
20:42:25|0.571
20:42:26|0.571
20:42:27|0.571
20:42:28|0.571
20:42:29|0.571
20:42:30|0.571
20:42:31|0.571
20:42:32|0.571
20:42:33|0.571
20:42:34|0.571
20:42:35|0.571
20:42:36|0.571
20:42:37|0.571
20:42:38|0.571
20:42:39|0.571
20:42:40|0.571
20:42:41|0.571
20:42:43|0.571
20:42:44|0.571
20:42:44|0.571
20:42:46|0.571
20:42:47|0.571
20:42:48|0.571
20:42:49|0.571
20:42:49|0.571
20:42:51|0.571
20:42:52|0.571
20:42:53|0.571
20:42:54|0.571
20:42:55|0.571
20:42:55|0.571
20:42:57|0.571
20:42:58|0.571
20:42:59|0.571
20:43:00|0.571
20:43:01|0.571
20:43:02|0.571
20:43:03|0.571
20:43:04|0.571
20:43:05|0.571
20:43:06|0.571
20:43:07|0.571
20:43:08|0.571
20:43:09|0.571
20:43:10|0.571
20:43:11|0.571
20:43:12|0.571
20:43:13|0.571
20:43:15|0.571
20:43:16|0.571
20:43:16|0.571
20:43:18|0.571
20:43:18|0.571
20:43:19|0.571
20:43:20|0.571
20:43:21|0.571
20:43:23|0.571
20:43:23|0.571
20:43:24|0.571
20:43:25|0.571
20:43:26|0.571
20:43:28|0.571
20:43:28|0.571
20:43:29|0.571
20:43:30|0.571
20:43:31|0.571
20:43:33|0.571
20:43:33|0.5696
20:43:34|0.5696
20:43:36|0.5694
20:43:36|0.5694
20:43:37|0.5694
20:43:38|0.5694
20:43:39|0.5694
20:43:40|0.5694
20:43:42|0.5694
20:43:43|0.5694
20:43:44|0.5694
20:43:46|0.5694
20:43:47|0.5694
20:43:48|0.5694
20:43:50|0.5694
20:43:50|0.5694
20:43:52|0.5694
20:43:53|0.5694
20:43:54|0.5694
20:43:55|0.5694
20:43:56|0.5694
20:43:57|0.5694
20:43:59|0.5694
20:44:00|0.5694
20:44:00|0.5694
20:44:01|0.5694
20:44:02|0.5694
20:44:03|0.5694
20:44:04|0.5694
20:44:06|0.5694
20:44:06|0.5694
20:44:08|0.5694
20:44:09|0.5694
20:44:09|0.5694
20:44:11|0.5694
20:44:11|0.5694
20:44:12|0.5694
20:44:13|0.5694
20:44:15|0.5694
20:44:15|0.5694
20:44:16|0.569
20:44:17|0.569
20:44:18|0.569
20:44:19|0.569
20:44:20|0.569
20:44:21|0.569
20:44:23|0.569
20:44:23|0.569
20:44:25|0.569
20:44:25|0.569
20:44:27|0.569
20:44:27|0.569
20:44:28|0.569
20:44:29|0.569
20:44:30|0.569
20:44:31|0.569
20:44:32|0.569
20:44:33|0.569
20:44:34|0.569
20:44:36|0.569
20:44:36|0.569
20:44:37|0.569
20:44:38|0.569
20:44:39|0.569
20:44:40|0.569
20:44:41|0.569
20:44:43|0.569
20:44:44|0.569
20:44:45|0.5687
20:44:46|0.5687
20:44:47|0.5687
20:44:49|0.5687
20:44:50|0.5687
20:44:51|0.5687
20:44:51|0.5687
20:44:54|0.568
20:44:54|0.568
20:44:56|0.568
20:44:57|0.568
20:44:58|0.5671
20:44:59|0.5671
20:45:00|0.5671
20:45:01|0.5671
20:45:01|0.5671
20:45:03|0.5671
20:45:03|0.5647
20:45:06|0.5647
20:45:06|0.5647
20:45:07|0.5647
20:45:09|0.5647
20:45:09|0.5647
20:45:10|0.5647
20:45:11|0.5647
20:45:13|0.5647
20:45:13|0.5647
20:45:14|0.5647
20:45:15|0.57
20:45:16|0.57
20:45:17|0.57
20:45:18|0.57
20:45:19|0.57
20:45:20|0.57
20:45:22|0.57
20:45:23|0.57
20:45:23|0.57
20:45:24|0.57
20:45:25|0.57
20:45:26|0.57
20:45:28|0.57
20:45:28|0.57
20:45:29|0.57
20:45:30|0.57
20:45:31|0.57
20:45:33|0.57
20:45:33|0.57
20:45:34|0.57
20:45:36|0.57
20:45:36|0.57
20:45:37|0.57
20:45:38|0.57
20:45:39|0.57
20:45:41|0.57
20:45:41|0.57
20:45:42|0.57
20:45:44|0.57
20:45:45|0.57
20:45:46|0.57
20:45:47|0.57
20:45:48|0.57
20:45:50|0.57
20:45:50|0.57
20:45:51|0.5697
20:45:53|0.5697
20:45:53|0.5697
20:45:55|0.5697
20:45:56|0.5697
20:45:56|0.5697
20:45:58|0.5697
20:45:59|0.5697
20:46:00|0.5697
20:46:01|0.5697
20:46:02|0.5697
20:46:03|0.5697
20:46:04|0.5697
20:46:05|0.5697
20:46:06|0.5697
20:46:07|0.5658
20:46:08|0.5658
20:46:09|0.5658
20:46:10|0.5658
20:46:11|0.5658
20:46:12|0.5658
20:46:13|0.5658
20:46:14|0.5658
20:46:15|0.5658
20:46:16|0.5658
20:46:17|0.5626
20:46:18|0.5626
20:46:19|0.5626
20:46:20|0.5616
20:46:21|0.5616
20:46:22|0.5616
20:46:23|0.5616
20:46:24|0.5615
20:46:25|0.5615
20:46:26|0.5615
20:46:27|0.5611
20:46:28|0.5611
20:46:29|0.5611
20:46:30|0.5611
20:46:31|0.5611
20:46:32|0.5611
20:46:33|0.5612
20:46:34|0.5612
20:46:35|0.5612
20:46:36|0.5612
20:46:37|0.5612
20:46:38|0.5611
20:46:39|0.5611
20:46:40|0.5616
20:46:41|0.5611
20:46:42|0.5592
20:46:43|0.5592
20:46:44|0.5592
20:46:46|0.5588
20:46:46|0.5586
20:46:47|0.5586
20:46:49|0.5586
20:46:50|0.5586
20:46:51|0.5586
20:46:52|0.5586
20:46:54|0.5573
20:46:54|0.5573
20:46:55|0.5573
20:46:57|0.5573
20:46:57|0.5573
20:46:58|0.5573
20:47:00|0.5573
20:47:01|0.5573
20:47:01|0.5573
20:47:02|0.5573
20:47:03|0.5573
20:47:04|0.5573
20:47:06|0.5573
20:47:06|0.5602
20:47:08|0.5602
20:47:08|0.5615
20:47:09|0.5615
20:47:10|0.5615
20:47:12|0.5615
20:47:12|0.5615
20:47:14|0.5615
20:47:14|0.5615
20:47:16|0.5615
20:47:17|0.5615
20:47:18|0.5615
20:47:19|0.5615
20:47:20|0.5615
20:47:21|0.5615
20:47:22|0.5615
20:47:23|0.5615
20:47:24|0.5615
20:47:25|0.5615
20:47:26|0.5615
20:47:27|0.5615
20:47:28|0.5615
20:47:29|0.5615
20:47:30|0.5615
20:47:31|0.5615
20:47:32|0.561
20:47:33|0.561
20:47:34|0.561
20:47:35|0.561
20:47:36|0.561
20:47:37|0.561
20:47:38|0.5614
20:47:39|0.5614
20:47:40|0.5614
20:47:41|0.5614
20:47:42|0.5614
20:47:43|0.5614
20:47:44|0.5614
20:47:45|0.5614
20:47:46|0.5614
20:47:47|0.5614
20:47:48|0.5614
20:47:49|0.5614
20:47:50|0.5614
20:47:51|0.5614
20:47:52|0.5614
20:47:53|0.5614
20:47:54|0.5614
20:47:55|0.5614
20:47:57|0.5614
20:47:58|0.5614
20:47:59|0.5614
20:48:00|0.5614
20:48:01|0.5614
20:48:02|0.5614
20:48:03|0.5614
20:48:04|0.5614
20:48:06|0.5614
20:48:07|0.5614
20:48:08|0.5614
20:48:08|0.5614
20:48:09|0.5614
20:48:11|0.5614
20:48:12|0.5614
20:48:13|0.5614
20:48:14|0.5614
20:48:15|0.5614
20:48:15|0.5614
20:48:16|0.5614
20:48:17|0.5614
20:48:19|0.5614
20:48:20|0.5614
20:48:20|0.5614
20:48:22|0.5614
20:48:23|0.5614
20:48:23|0.5614
20:48:25|0.5614
20:48:25|0.5614
20:48:26|0.5614
20:48:27|0.5614
20:48:28|0.5614
20:48:29|0.5614
20:48:30|0.5614
20:48:32|0.5614
20:48:33|0.5614
20:48:34|0.5614
20:48:35|0.5614
20:48:36|0.5614
20:48:37|0.5614
20:48:38|0.5614
20:48:39|0.5614
20:48:40|0.5614
20:48:41|0.5614
20:48:42|0.5614
20:48:43|0.5614
20:48:44|0.5614
20:48:45|0.5614
20:48:46|0.5614
20:48:48|0.5614
20:48:49|0.5614
20:48:50|0.5614
20:48:51|0.5614
20:48:52|0.5614
20:48:53|0.5614
20:48:54|0.5614
20:48:56|0.5614
20:48:57|0.5614
20:48:57|0.5614
20:48:59|0.5614
20:49:00|0.5614
20:49:01|0.5614
20:49:02|0.5614
20:49:04|0.5614
20:49:05|0.5614
20:49:06|0.5614
20:49:07|0.5614
20:49:07|0.5643
20:49:09|0.5643
20:49:10|0.5643
20:49:10|0.5643
20:49:12|0.5643
20:49:13|0.5643
20:49:14|0.5643
20:49:14|0.5643
20:49:15|0.5643
20:49:17|0.5643
20:49:18|0.5643
20:49:19|0.5643
20:49:19|0.5643
20:49:20|0.5643
20:49:22|0.5643
20:49:22|0.5643
20:49:25|0.5643
20:49:25|0.5643
20:49:26|0.5643
20:49:27|0.5643
20:49:28|0.5643
20:49:29|0.5643
20:49:30|0.5643
20:49:32|0.5643
20:49:32|0.5643
20:49:33|0.5643
20:49:34|0.5643
20:49:35|0.5643
20:49:36|0.5643
20:49:37|0.5594
20:49:38|0.5594
20:49:39|0.5594
20:49:40|0.5594
20:49:42|0.5594
20:49:42|0.5594
20:49:43|0.5594
20:49:44|0.5594
20:49:45|0.5594
20:49:46|0.5594
20:49:47|0.5594
20:49:49|0.5594
20:49:50|0.5594
20:49:51|0.5594
20:49:52|0.5594
20:49:53|0.5594
20:49:54|0.5594
20:49:55|0.5594
20:49:56|0.5594
20:49:57|0.5594
20:49:58|0.5594
20:49:59|0.5594
20:50:00|0.5594
20:50:01|0.5594
20:50:02|0.5594
20:50:04|0.5594
20:50:04|0.5594
20:50:05|0.5594
20:50:07|0.5594
20:50:08|0.5594
20:50:08|0.5594
20:50:09|0.5594
20:50:10|0.5594
20:50:11|0.5594
20:50:12|0.5594
20:50:13|0.5594
20:50:14|0.5594
20:50:16|0.5594
20:50:16|0.5594
20:50:17|0.5594
20:50:18|0.5594
20:50:19|0.5594
20:50:20|0.5594
20:50:22|0.5594
20:50:23|0.5594
20:50:24|0.5594
20:50:25|0.5594
20:50:26|0.5594
20:50:26|0.5594
20:50:28|0.5594
20:50:28|0.5594
20:50:29|0.5594
20:50:30|0.5594
20:50:31|0.5594
20:50:32|0.5594
20:50:34|0.5594
20:50:35|0.5594
20:50:36|0.5594
20:50:36|0.5594
20:50:38|0.5594
20:50:39|0.5594
20:50:40|0.5594
20:50:41|0.5594
20:50:42|0.5594
20:50:43|0.5594
20:50:44|0.5594
20:50:45|0.5594
20:50:46|0.5594
20:50:47|0.5594
20:50:48|0.5594
20:50:49|0.5594
20:50:51|0.5594
20:50:52|0.5594
20:50:53|0.5593
20:50:53|0.5593
20:50:55|0.5593
20:50:56|0.5593
20:50:57|0.5593
20:50:57|0.5593
20:50:59|0.5593
20:50:59|0.5593
20:51:01|0.5593
20:51:02|0.5593
20:51:03|0.5593
20:51:04|0.5593
20:51:05|0.5593
20:51:05|0.5593
20:51:06|0.5593
20:51:08|0.5593
20:51:09|0.5593
20:51:10|0.5593
20:51:11|0.5611
20:51:12|0.5611
20:51:13|0.5611
20:51:14|0.5611
20:51:15|0.5611
20:51:16|0.5611
20:51:17|0.5611
20:51:17|0.5611
20:51:19|0.5611
20:51:20|0.5611
20:51:21|0.5624
20:51:22|0.5624
20:51:22|0.5624
20:51:24|0.5624
20:51:25|0.5624
20:51:26|0.5624
20:51:27|0.5624
20:51:28|0.5624
20:51:29|0.5624
20:51:30|0.5624
20:51:31|0.5624
20:51:32|0.5624
20:51:33|0.5624
20:51:34|0.5624
20:51:35|0.5624
20:51:36|0.5624
20:51:37|0.5624
20:51:38|0.5624
20:51:39|0.5624
20:51:40|0.5586
20:51:41|0.5586
20:51:42|0.5586
20:51:43|0.5586
20:51:44|0.5586
20:51:45|0.5586
20:51:46|0.5586
20:51:47|0.5586
20:51:48|0.5586
20:51:49|0.5586
20:51:51|0.5586
20:51:51|0.5586
20:51:52|0.5586
20:51:54|0.5586
20:51:54|0.5586
20:51:55|0.5586
20:51:56|0.5586
20:51:58|0.5586
20:51:59|0.5586
20:52:00|0.5586
20:52:01|0.5586
20:52:02|0.5586
20:52:03|0.5586
20:52:04|0.5586
20:52:04|0.5586
20:52:06|0.5586
20:52:07|0.5586
20:52:09|0.5586
20:52:10|0.5586
20:52:10|0.5586
20:52:12|0.5586
20:52:12|0.5586
20:52:14|0.5586
20:52:14|0.5566
20:52:15|0.5566
20:52:17|0.5566
20:52:17|0.5559
20:52:19|0.5566
20:52:20|0.5566
20:52:21|0.5566
20:52:22|0.5566
20:52:23|0.5566
20:52:24|0.5566
20:52:25|0.5566
20:52:26|0.5566
20:52:27|0.5553
20:52:27|0.5553
20:52:28|0.5553
20:52:30|0.5553
20:52:31|0.5553
20:52:32|0.5553
20:52:33|0.5553
20:52:33|0.5553
20:52:35|0.5553
20:52:35|0.5553
20:52:37|0.5541
20:52:37|0.5541
20:52:39|0.5541
20:52:39|0.5541
20:52:41|0.5541
20:52:41|0.5541
20:52:43|0.5541
20:52:44|0.5541
20:52:45|0.5541
20:52:46|0.5541
20:52:47|0.5541
20:52:48|0.5541
20:52:49|0.5541
20:52:50|0.5541
20:52:52|0.5541
20:52:53|0.5541
20:52:54|0.5541
20:52:55|0.5541
20:52:56|0.5541
20:52:57|0.5541
20:52:58|0.5541
20:52:58|0.5541
20:52:59|0.5541
20:53:01|0.5541
20:53:02|0.5541
20:53:04|0.5541
20:53:05|0.5541
20:53:06|0.5541
20:53:07|0.5541
20:53:07|0.5541
20:53:08|0.5541
20:53:10|0.5541
20:53:10|0.5541
20:53:12|0.5541
20:53:13|0.5541
20:53:14|0.5541
20:53:15|0.5541
20:53:16|0.5541
20:53:17|0.5541
20:53:18|0.5541
20:53:19|0.5541
20:53:20|0.5541
20:53:20|0.5541
20:53:22|0.5541
20:53:22|0.5541
20:53:23|0.5536
20:53:25|0.5531
20:53:26|0.5528
20:53:27|0.5528
20:53:27|0.5528
20:53:29|0.5528
20:53:30|0.5528
20:53:31|0.5528
20:53:32|0.5528
20:53:34|0.5523
20:53:34|0.5523
20:53:36|0.5523
20:53:36|0.5523
20:53:38|0.5523
20:53:38|0.5523
20:53:39|0.5523
20:53:40|0.5523
20:53:41|0.5523
20:53:42|0.5523
20:53:43|0.5523
20:53:44|0.5523
20:53:45|0.5523
20:53:46|0.5523
20:53:48|0.5523
20:53:48|0.5523
20:53:49|0.5523
20:53:51|0.5523
20:53:51|0.5523
20:53:53|0.5523
20:53:55|0.5523
20:53:55|0.5523
20:53:56|0.5523
20:53:57|0.5523
20:53:59|0.5523
20:54:00|0.5523
20:54:01|0.5523
20:54:02|0.5523
20:54:03|0.5523
20:54:03|0.5523
20:54:05|0.5523
20:54:06|0.5523
20:54:06|0.5523
20:54:07|0.5523
20:54:08|0.5523
20:54:09|0.5523
20:54:10|0.5523
20:54:12|0.5523
20:54:12|0.5523
20:54:14|0.5523
20:54:14|0.5523
20:54:15|0.5523
20:54:17|0.5523
20:54:17|0.5523
20:54:19|0.5523
20:54:19|0.5523
20:54:21|0.5523
20:54:22|0.5523
20:54:23|0.5523
20:54:24|0.5523
20:54:25|0.5523
20:54:25|0.5523
20:54:26|0.5523
20:54:28|0.5523
20:54:28|0.5523
20:54:30|0.5523
20:54:30|0.5523
20:54:32|0.5523
20:54:32|0.5523
20:54:34|0.5523
20:54:35|0.5523
20:54:36|0.5523
20:54:37|0.5523
20:54:38|0.5523
20:54:39|0.5523
20:54:40|0.55
20:54:41|0.55
20:54:42|0.55
20:54:43|0.55
20:54:44|0.5476
20:54:45|0.5467
20:54:46|0.5467
20:54:47|0.5467
20:54:48|0.5467
20:54:49|0.5467
20:54:50|0.5467
20:54:51|0.5448
20:54:52|0.5448
20:54:54|0.544
20:54:55|0.544
20:54:56|0.544
20:54:57|0.544
20:54:58|0.544
20:54:59|0.5458
20:55:00|0.5458
20:55:01|0.5458
20:55:02|0.544
20:55:03|0.544
20:55:04|0.544
20:55:06|0.544
20:55:07|0.544
20:55:08|0.5436
20:55:08|0.5436
20:55:10|0.5436
20:55:10|0.5436
20:55:12|0.5436
20:55:12|0.5436
20:55:14|0.5436
20:55:15|0.5421
20:55:15|0.5421
20:55:16|0.5421
20:55:18|0.5414
20:55:18|0.5414
20:55:19|0.5448
20:55:21|0.5448
20:55:21|0.5448
20:55:22|0.5448
20:55:23|0.5448
20:55:24|0.5476
20:55:25|0.5476
20:55:26|0.5491
20:55:27|0.5503
20:55:29|0.553
20:55:29|0.5531
20:55:30|0.5531
20:55:31|0.5531
20:55:33|0.5531
20:55:34|0.5531
20:55:34|0.5531
20:55:35|0.5531
20:55:36|0.5531
20:55:38|0.5503
20:55:39|0.5503
20:55:39|0.5503
20:55:41|0.5503
20:55:42|0.5503
20:55:43|0.5503
20:55:43|0.5503
20:55:44|0.5503
20:55:45|0.5503
20:55:46|0.5503
20:55:48|0.5503
20:55:48|0.5503
20:55:49|0.5503
20:55:51|0.5503
20:55:51|0.5503
20:55:53|0.5503
20:55:55|0.5503
20:55:56|0.5503
20:55:57|0.5503
20:55:58|0.5503
20:55:59|0.5503
20:55:59|0.5503
20:56:02|0.5503
20:56:03|0.5503
20:56:04|0.5503
20:56:05|0.5503
20:56:05|0.5503
20:56:06|0.5503
20:56:08|0.5503
20:56:09|0.5503
20:56:10|0.5503
20:56:11|0.5503
20:56:11|0.5503
20:56:12|0.5503
20:56:13|0.5503
20:56:15|0.5503
20:56:15|0.5503
20:56:16|0.5531
20:56:18|0.5531
20:56:19|0.5531
20:56:20|0.5531
20:56:20|0.5531
20:56:21|0.5531
20:56:23|0.5531
20:56:23|0.5531
20:56:24|0.5531
20:56:26|0.5531
20:56:27|0.5531
20:56:28|0.5531
20:56:29|0.5531
20:56:30|0.5531
20:56:31|0.5531
20:56:32|0.5531
20:56:33|0.5531
20:56:34|0.5531
20:56:35|0.5531
20:56:36|0.5531
20:56:37|0.5523
20:56:38|0.5523
20:56:39|0.5523
20:56:40|0.5523
20:56:41|0.5523
20:56:42|0.5523
20:56:43|0.5523
20:56:44|0.5523
20:56:44|0.5523
20:56:46|0.5523
20:56:47|0.5523
20:56:48|0.5523
20:56:49|0.5523
20:56:50|0.5523
20:56:51|0.5523
20:56:52|0.5523
20:56:53|0.5523
20:56:54|0.5523
20:56:56|0.5523
20:56:57|0.5523
20:56:57|0.5523
20:56:59|0.5523
20:56:59|0.5523
20:57:01|0.5523
20:57:02|0.5523
20:57:02|0.5523
20:57:03|0.5523
20:57:05|0.5523
20:57:06|0.5523
20:57:06|0.5523
20:57:08|0.5523
20:57:09|0.5523
20:57:09|0.5523
20:57:10|0.5523
20:57:11|0.5523
20:57:12|0.5523
20:57:14|0.5523
20:57:15|0.5523
20:57:15|0.5523
20:57:17|0.5523
20:57:18|0.5523
20:57:19|0.5523
20:57:20|0.5523
20:57:21|0.5523
20:57:22|0.5523
20:57:22|0.5523
20:57:24|0.5523
20:57:25|0.5523
20:57:26|0.5523
20:57:26|0.5503
20:57:28|0.5503
20:57:29|0.5503
20:57:30|0.5503
20:57:30|0.5503
20:57:32|0.5503
20:57:32|0.5503
20:57:34|0.5503
20:57:36|0.5503
20:57:36|0.5503
20:57:37|0.5503
20:57:38|0.5503
20:57:39|0.5503
20:57:40|0.5503
20:57:41|0.5503
20:57:42|0.5531
20:57:43|0.5531
20:57:44|0.5531
20:57:45|0.5531
20:57:46|0.5531
20:57:47|0.5524
20:57:48|0.5524
20:57:49|0.5524
20:57:50|0.5524
20:57:52|0.5524
20:57:52|0.5524
20:57:53|0.5524
20:57:54|0.5524
20:57:56|0.5524
20:57:57|0.5524
20:57:58|0.5531
20:57:59|0.5531
20:58:00|0.5531
20:58:01|0.5531
20:58:02|0.5531
20:58:03|0.5531
20:58:04|0.5531
20:58:05|0.5531
20:58:06|0.5531
20:58:07|0.5531
20:58:08|0.5531
20:58:09|0.555
20:58:10|0.555
20:58:11|0.555
20:58:12|0.5559
20:58:13|0.5559
20:58:14|0.5559
20:58:16|0.5559
20:58:17|0.5579
20:58:18|0.5579
20:58:18|0.5579
20:58:19|0.5579
20:58:21|0.5579
20:58:22|0.5579
20:58:23|0.5579
20:58:24|0.5579
20:58:25|0.5579
20:58:26|0.5579
20:58:27|0.5579
20:58:28|0.5579
20:58:29|0.5579
20:58:30|0.5579
20:58:31|0.5579
20:58:33|0.5579
20:58:33|0.5579
20:58:34|0.5579
20:58:35|0.5579
20:58:37|0.5579
20:58:38|0.5579
20:58:38|0.5579
20:58:40|0.5579
20:58:40|0.5579
20:58:42|0.5579
20:58:42|0.5579
20:58:43|0.5579
20:58:44|0.5579
20:58:45|0.5579
20:58:46|0.5579
20:58:47|0.5579
20:58:49|0.5579
20:58:49|0.5579
20:58:50|0.5579
20:58:51|0.5579
20:58:52|0.5579
20:58:53|0.5579
20:58:55|0.5579
20:58:56|0.5579
20:58:56|0.5579
20:58:58|0.5579
20:58:59|0.5579
20:59:00|0.5579
20:59:02|0.5579
20:59:02|0.5579
20:59:03|0.5579
20:59:04|0.5579
20:59:05|0.5579
20:59:06|0.5579
20:59:08|0.5579
20:59:08|0.5579
20:59:09|0.5579
20:59:10|0.5579
20:59:11|0.5579
20:59:13|0.5579
20:59:14|0.5579
20:59:15|0.5579
20:59:15|0.5579
20:59:17|0.5579
20:59:17|0.5579
20:59:19|0.5579
20:59:19|0.5579
20:59:20|0.5579
20:59:22|0.5579
20:59:22|0.5579
20:59:24|0.5579
20:59:24|0.5579
20:59:25|0.5579
20:59:27|0.5579
20:59:27|0.5579
20:59:29|0.5579
20:59:30|0.5579
20:59:30|0.5579
20:59:31|0.5579
20:59:32|0.5579
20:59:34|0.5579
20:59:34|0.5579
20:59:35|0.5579
20:59:37|0.5579
20:59:37|0.5579
20:59:38|0.5579
20:59:40|0.5579
20:59:40|0.5579
20:59:42|0.5579
20:59:43|0.5579
20:59:43|0.5579
20:59:44|0.5579
20:59:45|0.5579
20:59:46|0.5558
20:59:47|0.5558
20:59:49|0.5558
20:59:50|0.5558
20:59:51|0.5558
20:59:52|0.5558
20:59:53|0.5558
20:59:54|0.5558
20:59:55|0.5558
20:59:56|0.5558
20:59:57|0.5558
20:59:58|0.5558
20:59:59|0.5558
21:00:01|0.5558
21:00:02|0.5585
21:00:02|0.5586
21:00:04|0.5586
21:00:05|0.5586
21:00:06|0.5586
21:00:07|0.5586
21:00:08|0.5586
21:00:09|0.5586
21:00:10|0.5586
21:00:11|0.5592
21:00:12|0.5592
21:00:13|0.5602
21:00:13|0.5602
21:00:15|0.5602
21:00:16|0.5602
21:00:16|0.5602
21:00:18|0.5602
21:00:19|0.5602
21:00:20|0.5602
21:00:21|0.5602
21:00:22|0.5602
21:00:23|0.5602
21:00:24|0.5602
21:00:25|0.5602
21:00:26|0.5602
21:00:27|0.5602
21:00:28|0.5602
21:00:29|0.5602
21:00:30|0.5602
21:00:31|0.5602
21:00:32|0.5602
21:00:33|0.5602
21:00:34|0.5602
21:00:35|0.5602
21:00:36|0.5602
21:00:37|0.5602
21:00:38|0.5602
21:00:39|0.5602
21:00:40|0.5602
21:00:41|0.5602
21:00:42|0.5602
21:00:43|0.5602
21:00:44|0.5602
21:00:45|0.5602
21:00:46|0.5602
21:00:47|0.5602
21:00:48|0.5602
21:00:49|0.5602
21:00:50|0.5602
21:00:51|0.5602
21:00:52|0.5602
21:00:53|0.5602
21:00:54|0.5602
21:00:55|0.5602
21:00:56|0.5602
21:00:57|0.5602
21:00:58|0.5602
21:01:00|0.5602
21:01:01|0.5602
21:01:02|0.5602
21:01:03|0.5602
21:01:05|0.5602
21:01:05|0.5602
21:01:07|0.5602
21:01:08|0.5602
21:01:09|0.5602
21:01:10|0.5602
21:01:10|0.5602
21:01:12|0.5602
21:01:13|0.5602
21:01:15|0.5602
21:01:15|0.5602
21:01:16|0.5602
21:01:17|0.5602
21:01:18|0.5602
21:01:19|0.5602
21:01:20|0.5602
21:01:22|0.5602
21:01:22|0.5602
21:01:23|0.5602
21:01:24|0.5602
21:01:26|0.5559
21:01:27|0.5559
21:01:28|0.5559
21:01:28|0.5559
21:01:30|0.5559
21:01:31|0.5559
21:01:32|0.5559
21:01:33|0.5531
21:01:33|0.5531
21:01:35|0.5531
21:01:36|0.5531
21:01:37|0.5531
21:01:38|0.5531
21:01:39|0.5531
21:01:40|0.5531
21:01:40|0.5531
21:01:42|0.5521
21:01:43|0.5521
21:01:44|0.5521
21:01:45|0.5521
21:01:46|0.5521
21:01:47|0.5521
21:01:48|0.5521
21:01:49|0.5521
21:01:50|0.5521
21:01:51|0.5521
21:01:52|0.5521
21:01:53|0.5521
21:01:54|0.5521
21:01:55|0.5521
21:01:56|0.5521
21:01:57|0.5521
21:01:58|0.5521
21:01:59|0.5521
21:02:01|0.5521
21:02:01|0.5521
21:02:03|0.5521
21:02:03|0.5521
21:02:05|0.5521
21:02:05|0.5521
21:02:07|0.5521
21:02:07|0.5521
21:02:08|0.5521
21:02:10|0.5521
21:02:10|0.5521
21:02:12|0.5521
21:02:12|0.5521
21:02:14|0.5521
21:02:14|0.5559
21:02:16|0.5559
21:02:16|0.5559
21:02:18|0.5559
21:02:18|0.5559
21:02:20|0.5559
21:02:21|0.5559
21:02:22|0.5559
21:02:22|0.5559
21:02:24|0.557
21:02:24|0.557
21:02:26|0.557
21:02:27|0.557
21:02:28|0.557
21:02:28|0.557
21:02:30|0.557
21:02:30|0.557
21:02:32|0.557
21:02:33|0.557
21:02:34|0.557
21:02:35|0.557
21:02:36|0.557
21:02:37|0.557
21:02:38|0.557
21:02:38|0.557
21:02:40|0.557
21:02:41|0.557
21:02:42|0.5586
21:02:42|0.5586
21:02:44|0.5586
21:02:44|0.5586
21:02:46|0.5586
21:02:47|0.5586
21:02:48|0.5586
21:02:48|0.5586
21:02:50|0.5586
21:02:51|0.5586
21:02:52|0.5586
21:02:53|0.5586
21:02:54|0.5586
21:02:55|0.5586
21:02:56|0.5586
21:02:57|0.5586
21:02:58|0.5586
21:02:59|0.5586
21:03:00|0.5586
21:03:02|0.5586
21:03:02|0.5586
21:03:04|0.5586
21:03:05|0.5586
21:03:06|0.5586
21:03:07|0.5586
21:03:08|0.5586
21:03:09|0.5586
21:03:11|0.5586
21:03:11|0.5586
21:03:12|0.5586
21:03:14|0.5586
21:03:14|0.5586
21:03:16|0.5559
21:03:16|0.5559
21:03:17|0.5559
21:03:19|0.5559
21:03:20|0.5559
21:03:20|0.5531
21:03:22|0.5531
21:03:23|0.5531
21:03:24|0.5531
21:03:25|0.5531
21:03:26|0.5531
21:03:27|0.5495
21:03:28|0.5495
21:03:29|0.5495
21:03:30|0.5495
21:03:31|0.5495
21:03:32|0.5495
21:03:33|0.5531
21:03:34|0.5531
21:03:35|0.5531
21:03:36|0.5531
21:03:37|0.5531
21:03:37|0.5531
21:03:39|0.5531
21:03:40|0.5531
21:03:41|0.5531
21:03:42|0.5531
21:03:43|0.5531
21:03:43|0.5531
21:03:45|0.5531
21:03:45|0.5531
21:03:46|0.5531
21:03:47|0.5531
21:03:49|0.5531
21:03:50|0.5531
21:03:51|0.5531
21:03:52|0.5531
21:03:53|0.5531
21:03:54|0.5531
21:03:55|0.5531
21:03:56|0.5531
21:03:57|0.5531
21:03:58|0.5531
21:03:59|0.5531
21:04:00|0.5531
21:04:01|0.5531
21:04:03|0.5531
21:04:04|0.5531
21:04:04|0.5531
21:04:06|0.5531
21:04:07|0.5531
21:04:08|0.5531
21:04:09|0.5531
21:04:10|0.5531
21:04:11|0.5531
21:04:12|0.5531
21:04:13|0.5531
21:04:14|0.5537
21:04:15|0.555
21:04:16|0.555
21:04:17|0.555
21:04:18|0.5554
21:04:19|0.5554
21:04:20|0.5554
21:04:21|0.5541
21:04:22|0.5556
21:04:23|0.5556
21:04:24|0.5556
21:04:25|0.5556
21:04:26|0.5556
21:04:27|0.5556
21:04:28|0.5556
21:04:29|0.5556
21:04:30|0.5556
21:04:31|0.5556
21:04:32|0.5556
21:04:33|0.5556
21:04:34|0.5556
21:04:36|0.5556
21:04:37|0.5556
21:04:38|0.5556
21:04:39|0.5556
21:04:40|0.5556
21:04:45|0.5556
21:04:46|0.5556
21:04:48|0.5556
21:04:49|0.5556
21:04:49|0.5556
21:04:50|0.5556
21:04:52|0.5556
21:04:53|0.5556
21:04:54|0.5556
21:04:55|0.5556
21:04:56|0.5556
21:04:57|0.5556
21:04:58|0.5556
21:05:00|0.5556
21:05:00|0.5556
21:05:01|0.5534
21:05:03|0.5534
21:05:05|0.5534
21:05:06|0.5534
21:05:06|0.5534
21:05:08|0.5534
21:05:09|0.5534
21:05:10|0.5534
21:05:11|0.5534
21:05:13|0.5534
21:05:14|0.5534
21:05:15|0.5534
21:05:15|0.5534
21:05:17|0.5534
21:05:18|0.5534
21:05:19|0.5534
21:05:20|0.5534
21:05:21|0.5534
21:05:22|0.5534
21:05:23|0.5534
21:05:24|0.5534
21:05:25|0.5534
21:05:26|0.5534
21:05:27|0.5534
21:05:28|0.5534
21:05:29|0.5534
21:05:30|0.5534
21:05:31|0.5534
21:05:33|0.5534
21:05:34|0.5518
21:05:35|0.5518
21:05:36|0.5518
21:05:36|0.5518
21:05:38|0.5518
21:05:39|0.5518
21:05:40|0.5518
21:05:40|0.5518
21:05:42|0.5518
21:05:42|0.5518
21:05:43|0.5518
21:05:45|0.5518
21:05:45|0.5518
21:05:47|0.5518
21:05:48|0.5518
21:05:49|0.5518
21:05:49|0.5518
21:05:50|0.5518
21:05:52|0.5518
21:05:52|0.5518
21:05:53|0.5518
21:05:55|0.5518
21:05:57|0.5518
21:05:58|0.5518
21:05:59|0.5518
21:06:00|0.5518
21:06:01|0.5518
21:06:02|0.5518
21:06:03|0.5518
21:06:04|0.5518
21:06:05|0.5518
21:06:06|0.5518
21:06:08|0.5518
21:06:09|0.5518
21:06:10|0.5555
21:06:11|0.5555
21:06:11|0.5555
21:06:13|0.5555
21:06:14|0.5555
21:06:15|0.5555
21:06:15|0.5555
21:06:16|0.5555
21:06:18|0.5555
21:06:19|0.5555
21:06:20|0.5555
21:06:20|0.5555
21:06:21|0.5555
21:06:23|0.5555
21:06:24|0.5555
21:06:25|0.5555
21:06:26|0.5555
21:06:27|0.5555
21:06:29|0.5555
21:06:29|0.5555
21:06:31|0.5555
21:06:31|0.5555
21:06:32|0.5555
21:06:33|0.5555
21:06:35|0.5555
21:06:35|0.5555
21:06:37|0.5555
21:06:38|0.5555
21:06:39|0.5555
21:06:40|0.5555
21:06:41|0.5555
21:06:42|0.5555
21:06:43|0.5555
21:06:45|0.5555
21:06:45|0.5555
21:06:47|0.5555
21:06:47|0.5555
21:06:49|0.5555
21:06:49|0.5555
21:06:50|0.5533
21:06:52|0.5533
21:06:53|0.5533
21:06:54|0.5533
21:06:54|0.5559
21:06:55|0.5559
21:06:56|0.5588
21:06:58|0.5588
21:06:59|0.5588
21:07:00|0.5588
21:07:01|0.5588
21:07:02|0.5588
21:07:03|0.5588
21:07:04|0.5588
21:07:05|0.5615
21:07:06|0.5615
21:07:07|0.5615
21:07:08|0.5616
21:07:09|0.5616
21:07:10|0.5616
21:07:11|0.5616
21:07:12|0.5616
21:07:14|0.5616
21:07:15|0.5601
21:07:15|0.5586
21:07:16|0.5586
21:07:18|0.5586
21:07:18|0.5586
21:07:20|0.5586
21:07:21|0.5586
21:07:22|0.5586
21:07:23|0.5586
21:07:24|0.5586
21:07:25|0.5586
21:07:26|0.5586
21:07:27|0.5586
21:07:29|0.5586
21:07:29|0.5586
21:07:31|0.5586
21:07:31|0.5586
21:07:32|0.5586
21:07:33|0.5586
21:07:34|0.5586
21:07:35|0.5586
21:07:37|0.5586
21:07:37|0.5586
21:07:38|0.5586
21:07:39|0.5586
21:07:40|0.5586
21:07:42|0.5586
21:07:42|0.5586
21:07:43|0.5586
21:07:44|0.5586
21:07:45|0.5586
21:07:46|0.5586
21:07:47|0.5586
21:07:48|0.5586
21:07:49|0.5586
21:07:51|0.5586
21:07:51|0.5577
21:07:52|0.5577
21:07:53|0.5577
21:07:54|0.5577
21:07:55|0.5577
21:07:56|0.5577
21:07:58|0.5577
21:07:59|0.5577
21:08:00|0.5577
21:08:01|0.5577
21:08:02|0.5577
21:08:03|0.5577
21:08:04|0.5577
21:08:05|0.5577
21:08:06|0.5577
21:08:07|0.5577
21:08:08|0.5577
21:08:09|0.5577
21:08:10|0.5577
21:08:11|0.5577
21:08:12|0.5577
21:08:13|0.5577
21:08:14|0.5603
21:08:15|0.5603
21:08:16|0.5603
21:08:17|0.5603
21:08:18|0.5603
21:08:19|0.5615
21:08:21|0.5615
21:08:21|0.5615
21:08:23|0.5615
21:08:25|0.5615
21:08:25|0.5615
21:08:27|0.5615
21:08:27|0.5615
21:08:29|0.5615
21:08:30|0.5615
21:08:30|0.5615
21:08:31|0.5648
21:08:32|0.5648
21:08:33|0.5648
21:08:35|0.5648
21:08:36|0.5648
21:08:37|0.5648
21:08:38|0.5648
21:08:38|0.5648
21:08:39|0.5648
21:08:40|0.5648
21:08:41|0.5648
21:08:43|0.5648
21:08:43|0.5648
21:08:45|0.5648
21:08:45|0.5648
21:08:47|0.5648
21:08:47|0.5648
21:08:49|0.5648
21:08:50|0.5648
21:08:50|0.5648
21:08:51|0.5644
21:08:52|0.5644
21:08:54|0.5644
21:08:54|0.5644
21:08:56|0.5644
21:08:57|0.5644
21:08:58|0.5644
21:08:59|0.5644
21:09:00|0.5644
21:09:01|0.5644
21:09:02|0.5644
21:09:03|0.5644
21:09:04|0.5644
21:09:05|0.5644
21:09:06|0.5644
21:09:07|0.5644
21:09:08|0.5644
21:09:09|0.5644
21:09:11|0.5644
21:09:11|0.5644
21:09:13|0.5644
21:09:13|0.5644
21:09:14|0.5644
21:09:15|0.5644
21:09:17|0.5644
21:09:17|0.5644
21:09:18|0.5644
21:09:20|0.5644
21:09:20|0.5644
21:09:22|0.5644
21:09:23|0.5644
21:09:23|0.5644
21:09:25|0.5644
21:09:25|0.5609
21:09:26|0.5609
21:09:28|0.5609
21:09:28|0.5609
21:09:29|0.5609
21:09:31|0.5609
21:09:32|0.5609
21:09:33|0.564
21:09:34|0.564
21:09:35|0.564
21:09:36|0.564
21:09:37|0.564
21:09:38|0.564
21:09:39|0.564
21:09:40|0.564
21:09:41|0.564
21:09:42|0.564
21:09:43|0.564
21:09:44|0.5596
21:09:45|0.5596
21:09:46|0.5596
21:09:47|0.5596
21:09:48|0.5596
21:09:49|0.5596
21:09:50|0.5596
21:09:51|0.5596
21:09:53|0.5598
21:09:53|0.5598
21:09:54|0.5598
21:09:56|0.5598
21:09:56|0.5598
21:09:57|0.5598
21:09:59|0.5598
21:10:00|0.5598
21:10:02|0.5598
21:10:03|0.5598
21:10:04|0.5598
21:10:05|0.5594
21:10:06|0.5594
21:10:06|0.5594
21:10:08|0.5594
21:10:09|0.5594
21:10:10|0.5594
21:10:11|0.5594
21:10:12|0.5594
21:10:13|0.5614
21:10:14|0.5614
21:10:15|0.5614
21:10:17|0.5614
21:10:17|0.5614
21:10:18|0.5614
21:10:19|0.5614
21:10:20|0.5614
21:10:22|0.5614
21:10:23|0.5614
21:10:24|0.5614
21:10:25|0.5614
21:10:26|0.5614
21:10:27|0.5614
21:10:28|0.5614
21:10:29|0.5614
21:10:30|0.5614
21:10:31|0.5614
21:10:32|0.5614
21:10:33|0.5643
21:10:34|0.5643
21:10:35|0.5643
21:10:36|0.5643
21:10:37|0.5643
21:10:38|0.5643
21:10:39|0.5643
21:10:40|0.5643
21:10:41|0.5643
21:10:42|0.5643
21:10:43|0.5643
21:10:44|0.5643
21:10:45|0.5643
21:10:46|0.5643
21:10:47|0.5644
21:10:48|0.5644
21:10:49|0.5644
21:10:51|0.5644
21:10:52|0.5644
21:10:52|0.5644
21:10:54|0.5644
21:10:55|0.5645
21:10:55|0.5645
21:10:57|0.5645
21:10:57|0.5645
21:10:59|0.5645
21:10:59|0.5645
21:11:01|0.5645
21:11:01|0.5645
21:11:03|0.5645
21:11:03|0.5645
21:11:05|0.5645
21:11:06|0.5645
21:11:07|0.5645
21:11:08|0.5645
21:11:09|0.5645
21:11:10|0.5645
21:11:11|0.5648
21:11:12|0.5648
21:11:13|0.5648
21:11:14|0.5648
21:11:15|0.5648
21:11:16|0.5648
21:11:17|0.5648
21:11:18|0.5648
21:11:19|0.5648
21:11:20|0.5648
21:11:21|0.5685
21:11:22|0.57
21:11:24|0.57
21:11:24|0.57
21:11:26|0.57
21:11:26|0.57
21:11:28|0.57
21:11:29|0.57
21:11:30|0.57
21:11:30|0.57
21:11:32|0.57
21:11:33|0.57
21:11:34|0.57
21:11:35|0.57
21:11:36|0.57
21:11:37|0.5715
21:11:37|0.5744
21:11:39|0.5786
21:11:40|0.5786
21:11:41|0.5786
21:11:42|0.5808
21:11:43|0.5808
21:11:44|0.5808
21:11:45|0.5808
21:11:46|0.5808
21:11:47|0.5808
21:11:48|0.5808
21:11:49|0.5808
21:11:50|0.5808
21:11:51|0.5808
21:11:52|0.5808
21:11:53|0.5808
21:11:54|0.5808
21:11:55|0.5808
21:11:56|0.5808
21:11:58|0.5808
21:11:59|0.5808
21:12:00|0.5808
21:12:01|0.5808
21:12:02|0.5808
21:12:03|0.5808
21:12:05|0.5808
21:12:06|0.5808
21:12:08|0.5808
21:12:08|0.5757
21:12:09|0.5749
21:12:11|0.5749
21:12:12|0.5749
21:12:13|0.5749
21:12:14|0.5749
21:12:15|0.5731
21:12:15|0.5718
21:12:16|0.5718
21:12:17|0.5718
21:12:18|0.5718
21:12:20|0.5718
21:12:20|0.5718
21:12:21|0.5718
21:12:22|0.5718
21:12:23|0.5718
21:12:24|0.5718
21:12:25|0.5718
21:12:26|0.5718
21:12:27|0.5718
21:12:29|0.5718
21:12:30|0.5718
21:12:31|0.5718
21:12:32|0.5718
21:12:33|0.5757
21:12:34|0.5757
21:12:35|0.5757
21:12:36|0.5757
21:12:37|0.5757
21:12:38|0.5757
21:12:40|0.5757
21:12:40|0.5757
21:12:41|0.5757
21:12:42|0.5757
21:12:44|0.5757
21:12:45|0.5757
21:12:46|0.5757
21:12:46|0.5757
21:12:48|0.5757
21:12:49|0.5757
21:12:50|0.5728
21:12:50|0.5728
21:12:52|0.5728
21:12:53|0.5728
21:12:53|0.5728
21:12:54|0.5728
21:12:56|0.5728
21:12:57|0.5728
21:12:57|0.5728
21:12:59|0.5728
21:13:01|0.5728
21:13:01|0.5728
21:13:03|0.5728
21:13:03|0.5728
21:13:04|0.572
21:13:06|0.5728
21:13:07|0.5728
21:13:07|0.5728
21:13:09|0.5728
21:13:09|0.5728
21:13:10|0.5728
21:13:12|0.5728
21:13:12|0.5728
21:13:14|0.5728
21:13:15|0.5728
21:13:16|0.5728
21:13:16|0.5728
21:13:17|0.5728
21:13:18|0.5728
21:13:20|0.5728
21:13:20|0.5728
21:13:22|0.5728
21:13:23|0.5728
21:13:23|0.5728
21:13:24|0.5728
21:13:26|0.5728
21:13:26|0.5728
21:13:28|0.5728
21:13:29|0.5728
21:13:29|0.5728
21:13:31|0.5716
21:13:31|0.5716
21:13:33|0.5716
21:13:34|0.5716
21:13:35|0.5716
21:13:36|0.5716
21:13:37|0.5716
21:13:38|0.5716
21:13:39|0.5748
21:13:40|0.5748
21:13:41|0.5748
21:13:42|0.5748
21:13:43|0.5748
21:13:44|0.5748
21:13:45|0.5748
21:13:46|0.5748
21:13:47|0.5748
21:13:48|0.5704
21:13:49|0.5704
21:13:50|0.5704
21:13:51|0.5704
21:13:52|0.5704
21:13:53|0.5704
21:13:54|0.5704
21:13:55|0.5704
21:13:56|0.5704
21:13:57|0.5704
21:13:58|0.5704
21:13:59|0.5704
21:14:00|0.5704
21:14:02|0.5704
21:14:02|0.5704
21:14:03|0.5704
21:14:05|0.5704
21:14:06|0.5704
21:14:07|0.5704
21:14:08|0.5704
21:14:09|0.5704
21:14:10|0.5704
21:14:11|0.5704
21:14:11|0.57
21:14:13|0.57
21:14:14|0.57
21:14:15|0.57
21:14:16|0.57
21:14:17|0.57
21:14:18|0.57
21:14:19|0.57
21:14:20|0.57
21:14:21|0.5692
21:14:22|0.5692
21:14:23|0.5692
21:14:24|0.5692
21:14:25|0.5692
21:14:26|0.5692
21:14:27|0.5692
21:14:29|0.5671
21:14:29|0.5671
21:14:30|0.57
21:14:31|0.5694
21:14:33|0.5671
21:14:34|0.5671
21:14:34|0.5586
21:14:36|0.5586
21:14:36|0.5586
21:14:37|0.5591
21:14:38|0.5671
21:14:40|0.57
21:14:41|0.57
21:14:42|0.57
21:14:43|0.57
21:14:44|0.57
21:14:45|0.57
21:14:46|0.57
21:14:46|0.57
21:14:47|0.57
21:14:49|0.57
21:14:50|0.57
21:14:51|0.57
21:14:51|0.57
21:14:53|0.57
21:14:54|0.57
21:14:55|0.57
21:14:56|0.57
21:14:57|0.57
21:14:58|0.57
21:14:59|0.57
21:15:00|0.57
21:15:01|0.57
21:15:01|0.57
21:15:04|0.57
21:15:04|0.57
21:15:05|0.57
21:15:07|0.57
21:15:08|0.5643
21:15:08|0.5643
21:15:09|0.5632
21:15:11|0.5632
21:15:12|0.5632
21:15:12|0.5615
21:15:13|0.5615
21:15:15|0.5615
21:15:15|0.5615
21:15:16|0.5615
21:15:17|0.5615
21:15:19|0.5615
21:15:20|0.5615
21:15:21|0.5615
21:15:21|0.5615
21:15:23|0.5615
21:15:24|0.5586
21:15:24|0.5586
21:15:26|0.5586
21:15:27|0.5586
21:15:29|0.5586
21:15:30|0.5586
21:15:30|0.5586
21:15:32|0.5586
21:15:33|0.5586
21:15:34|0.5614
21:15:35|0.5614
21:15:36|0.5614
21:15:36|0.5614
21:15:38|0.5614
21:15:39|0.5614
21:15:40|0.5614
21:15:41|0.5614
21:15:42|0.5614
21:15:43|0.5614
21:15:44|0.5614
21:15:45|0.5614
21:15:46|0.5614
21:15:47|0.5614
21:15:48|0.5614
21:15:49|0.5614
21:15:50|0.5614
21:15:51|0.5614
21:15:52|0.5614
21:15:53|0.5614
21:15:54|0.5614
21:15:55|0.5614
21:15:56|0.5573
21:15:57|0.5573
21:15:58|0.5573
21:15:59|0.5573
21:16:00|0.5573
21:16:01|0.5573
21:16:02|0.5573
21:16:03|0.5573
21:16:04|0.5573
21:16:06|0.5573
21:16:06|0.5573
21:16:08|0.5573
21:16:08|0.5573
21:16:09|0.5613
21:16:10|0.5617
21:16:12|0.5617
21:16:13|0.5617
21:16:13|0.5617
21:16:15|0.5617
21:16:15|0.5617
21:16:17|0.5617
21:16:18|0.5617
21:16:20|0.5617
21:16:20|0.5617
21:16:21|0.5617
21:16:22|0.5617
21:16:23|0.5617
21:16:24|0.5617
21:16:25|0.5617
21:16:26|0.5617
21:16:28|0.5586
21:16:29|0.5586
21:16:31|0.5586
21:16:31|0.5586
21:16:32|0.5586
21:16:33|0.5586
21:16:35|0.5586
21:16:36|0.558
21:16:37|0.5581
21:16:39|0.5581
21:16:40|0.5614
21:16:40|0.5615
21:16:41|0.5615
21:16:43|0.5615
21:16:44|0.5615
21:16:45|0.5615
21:16:47|0.5615
21:16:48|0.5615
21:16:49|0.5615
21:16:49|0.5615
21:16:50|0.5615
21:16:52|0.5615
21:16:52|0.5615
21:16:54|0.5615
21:16:54|0.5615
21:16:56|0.5615
21:16:56|0.5615
21:16:57|0.5615
21:16:59|0.5615
21:17:00|0.5615
21:17:00|0.5615
21:17:02|0.5615
21:17:02|0.5615
21:17:04|0.5615
21:17:05|0.5615
21:17:06|0.5615
21:17:07|0.5615
21:17:08|0.5615
21:17:09|0.5615
21:17:10|0.5615
21:17:11|0.5639
21:17:12|0.5639
21:17:13|0.5638
21:17:14|0.5638
21:17:15|0.5638
21:17:16|0.5638
21:17:17|0.5638
21:17:18|0.5638
21:17:19|0.5635
21:17:20|0.5635
21:17:21|0.5586
21:17:22|0.5586
21:17:23|0.5586
21:17:25|0.5586
21:17:26|0.5573
21:17:26|0.5573
21:17:27|0.5427
21:17:28|0.5503
21:17:30|0.5503
21:17:31|0.5476
21:17:32|0.5476
21:17:33|0.5406
21:17:34|0.5406
21:17:35|0.5406
21:17:36|0.5406
21:17:37|0.5406
21:17:38|0.5462
21:17:39|0.5462
21:17:41|0.5435
21:17:42|0.5435
21:17:42|0.5435
21:17:43|0.5435
21:17:45|0.5476
21:17:46|0.5493
21:17:46|0.5503
21:17:48|0.5522
21:17:49|0.5522
21:17:49|0.5586
21:17:51|0.5586
21:17:51|0.5616
21:17:52|0.5689
21:17:54|0.5689
21:17:54|0.5689
21:17:56|0.5689
21:17:56|0.5689
21:17:58|0.5689
21:17:59|0.5643
21:17:59|0.5643
21:18:01|0.5628
21:18:02|0.5628
21:18:02|0.5643
21:18:03|0.5615
21:18:04|0.5615
21:18:06|0.5615
21:18:06|0.5615
21:18:08|0.5615
21:18:09|0.5615
21:18:10|0.5615
21:18:11|0.5615
21:18:12|0.5615
21:18:13|0.5615
21:18:14|0.5615
21:18:15|0.5615
21:18:16|0.5615
21:18:17|0.5615
21:18:18|0.5615
21:18:20|0.5615
21:18:21|0.5615
21:18:22|0.5614
21:18:23|0.5614
21:18:24|0.5614
21:18:25|0.5614
21:18:26|0.5614
21:18:27|0.5614
21:18:28|0.5614
21:18:29|0.5614
21:18:31|0.5614
21:18:32|0.5586
21:18:33|0.5586
21:18:34|0.5586
21:18:35|0.5586
21:18:36|0.5586
21:18:37|0.5586
21:18:38|0.5586
21:18:39|0.5565
21:18:40|0.5565
21:18:41|0.5565
21:18:42|0.5561
21:18:43|0.5561
21:18:44|0.5561
21:18:45|0.5559
21:18:46|0.5559
21:18:47|0.5559
21:18:48|0.5559
21:18:49|0.5554
21:18:50|0.5554
21:18:51|0.5554
21:18:52|0.5554
21:18:54|0.559
21:18:54|0.559
21:18:55|0.559
21:18:56|0.559
21:18:57|0.559
21:18:58|0.559
21:18:59|0.559
21:19:00|0.559
21:19:01|0.559
21:19:02|0.559
21:19:03|0.5594
21:19:05|0.5592
21:19:07|0.5592
21:19:08|0.5592
21:19:08|0.5592
21:19:09|0.5592
21:19:11|0.5592
21:19:12|0.5592
21:19:12|0.56
21:19:14|0.56
21:19:15|0.56
21:19:15|0.56
21:19:18|0.56
21:19:18|0.56
21:19:19|0.56
21:19:20|0.56
21:19:21|0.56
21:19:23|0.56
21:19:24|0.56
21:19:25|0.56
21:19:25|0.56
21:19:26|0.56
21:19:28|0.56
21:19:28|0.56
21:19:30|0.56
21:19:30|0.56
21:19:31|0.56
21:19:32|0.56
21:19:33|0.56
21:19:35|0.56
21:19:36|0.56
21:19:38|0.56
21:19:39|0.56
21:19:40|0.56
21:19:41|0.56
21:19:42|0.56
21:19:42|0.56
21:19:43|0.56
21:19:44|0.557
21:19:46|0.557
21:19:47|0.557
21:19:47|0.557
21:19:48|0.557
21:19:49|0.557
21:19:50|0.557
21:19:51|0.557
21:19:52|0.557
21:19:53|0.557
21:19:55|0.557
21:19:55|0.5615
21:19:56|0.5615
21:19:58|0.5615
21:19:58|0.5615
21:20:00|0.5615
21:20:00|0.5615
21:20:01|0.5615
21:20:02|0.5615
21:20:04|0.5615
21:20:04|0.5615
21:20:05|0.5559
21:20:07|0.5559
21:20:08|0.5559
21:20:09|0.5549
21:20:10|0.5549
21:20:11|0.5549
21:20:12|0.5549
21:20:13|0.5549
21:20:15|0.5549
21:20:16|0.5549
21:20:16|0.5586
21:20:18|0.5586
21:20:18|0.5586
21:20:20|0.5586
21:20:21|0.5586
21:20:22|0.5586
21:20:22|0.5586
21:20:24|0.5586
21:20:24|0.5586
21:20:26|0.5586
21:20:27|0.5586
21:20:28|0.5586
21:20:29|0.5586
21:20:30|0.5586
21:20:30|0.5586
21:20:33|0.5586
21:20:33|0.5586
21:20:34|0.5586
21:20:36|0.5586
21:20:37|0.5586
21:20:38|0.5591
21:20:39|0.5586
21:20:40|0.5587
21:20:41|0.5587
21:20:42|0.5587
21:20:43|0.5587
21:20:44|0.5587
21:20:45|0.5587
21:20:46|0.5587
21:20:47|0.5587
21:20:48|0.5587
21:20:49|0.5587
21:20:50|0.5587
21:20:51|0.5587
21:20:52|0.5575
21:20:53|0.5575
21:20:54|0.5575
21:20:55|0.5575
21:20:56|0.5575
21:20:58|0.5575
21:20:58|0.5575
21:20:59|0.5575
21:21:01|0.5559
21:21:02|0.5549
21:21:03|0.5549
21:21:03|0.5495
21:21:05|0.5495
21:21:05|0.5495
21:21:06|0.5495
21:21:07|0.5531
21:21:08|0.5539
21:21:09|0.5559
21:21:11|0.5559
21:21:11|0.5559
21:21:13|0.5559
21:21:14|0.5559
21:21:15|0.5559
21:21:16|0.5559
21:21:16|0.5559
21:21:17|0.5542
21:21:19|0.5542
21:21:19|0.5542
21:21:20|0.5542
21:21:21|0.5542
21:21:22|0.5542
21:21:24|0.5542
21:21:25|0.5577
21:21:25|0.5577
21:21:26|0.5577
21:21:27|0.5577
21:21:29|0.5577
21:21:29|0.5577
21:21:31|0.5577
21:21:31|0.5577
21:21:33|0.5577
21:21:33|0.5577
21:21:34|0.5531
21:21:35|0.5531
21:21:38|0.5531
21:21:38|0.5531
21:21:40|0.5531
21:21:40|0.5531
21:21:41|0.5531
21:21:43|0.5555
21:21:44|0.5555
21:21:44|0.5555
21:21:46|0.5555
21:21:46|0.5555
21:21:47|0.5555
21:21:49|0.5555
21:21:50|0.5555
21:21:52|0.5555
21:21:52|0.5555
21:21:53|0.5555
21:21:55|0.5555
21:21:55|0.5555
21:21:56|0.5555
21:21:57|0.5557
21:21:58|0.5557
21:21:59|0.5557
21:22:01|0.5557
21:22:02|0.5557
21:22:02|0.5557
21:22:03|0.5557
21:22:04|0.5557
21:22:05|0.5557
21:22:06|0.5557
21:22:07|0.5525
21:22:09|0.5525
21:22:09|0.5525
21:22:11|0.5525
21:22:11|0.5559
21:22:12|0.5559
21:22:14|0.5559
21:22:15|0.5559
21:22:16|0.5559
21:22:17|0.5559
21:22:17|0.5559
21:22:19|0.5559
21:22:20|0.5559
21:22:21|0.5559
21:22:22|0.5559
21:22:24|0.5559
21:22:24|0.5559
21:22:25|0.5559
21:22:26|0.5559
21:22:28|0.5559
21:22:28|0.5559
21:22:29|0.5559
21:22:30|0.5559
21:22:32|0.5559
21:22:33|0.5559
21:22:34|0.5559
21:22:34|0.5559
21:22:36|0.5559
21:22:37|0.5532
21:22:38|0.5532
21:22:39|0.5532
21:22:40|0.5532
21:22:41|0.5532
21:22:42|0.5554
21:22:42|0.5554
21:22:44|0.5554
21:22:45|0.5554
21:22:45|0.5525
21:22:47|0.5525
21:22:47|0.5525
21:22:49|0.5525
21:22:50|0.5525
21:22:51|0.5525
21:22:52|0.5525
21:22:53|0.5525
21:22:54|0.5525
21:22:55|0.5525
21:22:56|0.5525
21:22:57|0.5525
21:22:58|0.5525
21:22:59|0.5525
21:23:00|0.5549
21:23:01|0.5549
21:23:02|0.5531
21:23:03|0.5531
21:23:04|0.5531
21:23:05|0.5531
21:23:06|0.5531
21:23:07|0.5531
21:23:08|0.5531
21:23:09|0.5531
21:23:10|0.5531
21:23:12|0.5531
21:23:13|0.5531
21:23:13|0.5531
21:23:14|0.5531
21:23:16|0.5531
21:23:16|0.5531
21:23:18|0.5531
21:23:19|0.5531
21:23:20|0.5516
21:23:21|0.5516
21:23:22|0.5503
21:23:23|0.5474
21:23:24|0.5474
21:23:25|0.5474
21:23:26|0.5526
21:23:27|0.5531
21:23:28|0.5531
21:23:29|0.5531
21:23:30|0.5531
21:23:31|0.5531
21:23:32|0.5531
21:23:33|0.5531
21:23:34|0.5531
21:23:35|0.5531
21:23:36|0.5531
21:23:37|0.5531
21:23:38|0.5531
21:23:40|0.5531
21:23:40|0.5531
21:23:42|0.5548
21:23:43|0.5548
21:23:44|0.5548
21:23:44|0.5548
21:23:46|0.5548
21:23:47|0.5548
21:23:48|0.5548
21:23:49|0.5548
21:23:49|0.5548
21:23:51|0.5548
21:23:52|0.5548
21:23:53|0.5548
21:23:54|0.5504
21:23:55|0.5541
21:23:56|0.5541
21:23:57|0.5541
21:23:58|0.5513
21:23:59|0.5513
21:24:00|0.5513
21:24:01|0.5513
21:24:02|0.5513
21:24:03|0.5513
21:24:04|0.5513
21:24:05|0.5513
21:24:06|0.5513
21:24:07|0.5513
21:24:08|0.5513
21:24:09|0.5513
21:24:10|0.5513
21:24:12|0.5546
21:24:13|0.5546
21:24:14|0.5546
21:24:15|0.5546
21:24:16|0.5546
21:24:17|0.5546
21:24:18|0.5546
21:24:19|0.5546
21:24:20|0.5546
21:24:22|0.5546
21:24:23|0.5546
21:24:23|0.5546
21:24:24|0.5546
21:24:25|0.5509
21:24:27|0.5509
21:24:28|0.5511
21:24:29|0.5511
21:24:29|0.5511
21:24:30|0.5511
21:24:31|0.5511
21:24:33|0.5509
21:24:34|0.5509
21:24:35|0.5509
21:24:36|0.5509
21:24:37|0.5509
21:24:37|0.5509
21:24:38|0.5499
21:24:40|0.5498
21:24:40|0.5498
21:24:41|0.5498
21:24:43|0.5498
21:24:44|0.5498
21:24:45|0.5498
21:24:46|0.5498
21:24:47|0.5498
21:24:48|0.5498
21:24:49|0.551
21:24:50|0.551
21:24:51|0.551
21:24:51|0.551
21:24:53|0.5476
21:24:54|0.5459
21:24:55|0.5459
21:24:56|0.5453
21:24:57|0.545
21:24:58|0.545
21:24:59|0.545
21:24:59|0.5502
21:25:00|0.5503
21:25:02|0.5503
21:25:03|0.5503
21:25:04|0.5503
21:25:05|0.5503
21:25:06|0.5503
21:25:07|0.5503
21:25:09|0.5503
21:25:10|0.5503
21:25:11|0.5503
21:25:11|0.5503
21:25:13|0.5503
21:25:14|0.5503
21:25:15|0.5503
21:25:16|0.5503
21:25:17|0.5503
21:25:18|0.5503
21:25:19|0.5503
21:25:20|0.5503
21:25:22|0.5503
21:25:23|0.5503
21:25:24|0.5503
21:25:25|0.5503
21:25:25|0.5503
21:25:27|0.5503
21:25:27|0.5503
21:25:29|0.5503
21:25:30|0.5503
21:25:31|0.5503
21:25:31|0.5503
21:25:32|0.5503
21:25:34|0.5503
21:25:35|0.5503
21:25:36|0.5503
21:25:37|0.5517
21:25:38|0.5517
21:25:39|0.5517
21:25:40|0.5517
21:25:41|0.5517
21:25:42|0.5517
21:25:43|0.5517
21:25:44|0.5517
21:25:46|0.5517
21:25:46|0.5517
21:25:47|0.5517
21:25:48|0.5517
21:25:49|0.5517
21:25:50|0.5517
21:25:51|0.5517
21:25:52|0.5517
21:25:53|0.5517
21:25:54|0.5517
21:25:55|0.5517
21:25:56|0.5517
21:25:57|0.5517
21:25:58|0.5517
21:25:59|0.5517
21:26:01|0.5517
21:26:02|0.5517
21:26:02|0.5517
21:26:03|0.5517
21:26:04|0.5517
21:26:05|0.5517
21:26:07|0.5517
21:26:07|0.5517
21:26:09|0.5517
21:26:10|0.5517
21:26:11|0.5517
21:26:12|0.5517
21:26:13|0.5517
21:26:14|0.5476
21:26:15|0.5476
21:26:16|0.5476
21:26:17|0.5476
21:26:18|0.5476
21:26:19|0.5476
21:26:20|0.5501
21:26:22|0.5501
21:26:23|0.5501
21:26:24|0.5501
21:26:25|0.5501
21:26:26|0.5469
21:26:27|0.5469
21:26:28|0.5469
21:26:29|0.5469
21:26:30|0.5469
21:26:31|0.5469
21:26:32|0.5503
21:26:33|0.5503
21:26:34|0.5503
21:26:35|0.5503
21:26:36|0.5503
21:26:37|0.5503
21:26:38|0.5503
21:26:39|0.5503
21:26:40|0.5503
21:26:41|0.5503
21:26:42|0.5503
21:26:43|0.5503
21:26:44|0.548
21:26:45|0.548
21:26:46|0.548
21:26:47|0.548
21:26:48|0.548
21:26:49|0.548
21:26:50|0.548
21:26:51|0.548
21:26:52|0.548
21:26:53|0.548
21:26:54|0.548
21:26:55|0.548
21:26:56|0.548
21:26:57|0.5499
21:26:58|0.5499
21:26:59|0.5465
21:27:00|0.5465
21:27:01|0.5465
21:27:02|0.5465
21:27:03|0.5465
21:27:04|0.5465
21:27:05|0.5465
21:27:06|0.5465
21:27:08|0.5465
21:27:09|0.5465
21:27:09|0.5465
21:27:10|0.5503
21:27:12|0.5503
21:27:12|0.5503
21:27:14|0.5503
21:27:16|0.5476
21:27:17|0.5476
21:27:18|0.5503
21:27:19|0.5503
21:27:20|0.5503
21:27:21|0.5503
21:27:22|0.5503
21:27:22|0.5503
21:27:24|0.5503
21:27:25|0.5503
21:27:26|0.5503
21:27:27|0.5503
21:27:28|0.5483
21:27:29|0.5483
21:27:30|0.5483
21:27:31|0.5483
21:27:32|0.548
21:27:33|0.548
21:27:34|0.548
21:27:35|0.5485
21:27:36|0.5485
21:27:37|0.5487
21:27:38|0.5487
21:27:39|0.5487
21:27:40|0.5487
21:27:41|0.5487
21:27:42|0.5487
21:27:43|0.5487
21:27:44|0.5487
21:27:45|0.5487
21:27:46|0.5487
21:27:47|0.5487
21:27:48|0.5487
21:27:49|0.5487
21:27:50|0.5487
21:27:51|0.5487
21:27:52|0.5487
21:27:53|0.5485
21:27:54|0.5485
21:27:55|0.5528
21:27:56|0.5528
21:27:57|0.5528
21:27:59|0.5525
21:27:59|0.5476
21:28:01|0.5464
21:28:02|0.5464
21:28:02|0.5464
21:28:03|0.5464
21:28:05|0.5464
21:28:06|0.5464
21:28:06|0.5464
21:28:08|0.5464
21:28:09|0.5464
21:28:09|0.5464
21:28:10|0.5464
21:28:11|0.5464
21:28:12|0.5464
21:28:13|0.5464
21:28:15|0.5464
21:28:16|0.5464
21:28:16|0.5464
21:28:19|0.5464
21:28:19|0.5464
21:28:21|0.5464
21:28:21|0.5499
21:28:22|0.5499
21:28:24|0.5499
21:28:25|0.5499
21:28:26|0.5499
21:28:27|0.5457
21:28:28|0.5457
21:28:29|0.5457
21:28:30|0.5457
21:28:31|0.5457
21:28:32|0.5457
21:28:33|0.5457
21:28:34|0.5457
21:28:35|0.5457
21:28:36|0.5457
21:28:37|0.5457
21:28:38|0.5457
21:28:39|0.5457
21:28:40|0.5457
21:28:41|0.5457
21:28:43|0.5457
21:28:44|0.5457
21:28:45|0.5457
21:28:45|0.5457
21:28:46|0.5457
21:28:47|0.5457
21:28:48|0.5457
21:28:50|0.5457
21:28:51|0.5457
21:28:52|0.5457
21:28:53|0.5457
21:28:53|0.5457
21:28:55|0.5457
21:28:56|0.5457
21:28:57|0.5457
21:28:58|0.5457
21:28:59|0.5457
21:29:00|0.5457
21:29:01|0.5457
21:29:02|0.5457
21:29:03|0.5457
21:29:04|0.5457
21:29:05|0.5457
21:29:06|0.5457
21:29:07|0.5457
21:29:08|0.5457
21:29:09|0.5457
21:29:10|0.5457
21:29:11|0.5457
21:29:12|0.5457
21:29:13|0.5457
21:29:14|0.5457
21:29:15|0.5457
21:29:17|0.5457
21:29:18|0.5502
21:29:20|0.5503
21:29:21|0.5503
21:29:22|0.5503
21:29:22|0.5503
21:29:24|0.5503
21:29:25|0.5503
21:29:26|0.5503
21:29:27|0.5503
21:29:28|0.5503
21:29:28|0.5503
21:29:29|0.5503
21:29:31|0.5489
21:29:32|0.5489
21:29:33|0.5489
21:29:34|0.5489
21:29:35|0.5489
21:29:35|0.5489
21:29:37|0.5489
21:29:38|0.5489
21:29:39|0.5489
21:29:40|0.5489
21:29:42|0.5489
21:29:43|0.5489
21:29:44|0.5489
21:29:45|0.5489
21:29:46|0.5519
21:29:47|0.5519
21:29:48|0.5531
21:29:49|0.5531
21:29:50|0.5531
21:29:51|0.5531
21:29:52|0.5531
21:29:53|0.5531
21:29:54|0.5531
21:29:55|0.5559
21:29:56|0.5586
21:29:57|0.5586
21:29:58|0.5586
21:30:00|0.5586
21:30:00|0.5587
21:30:02|0.5587
21:30:03|0.5587
21:30:04|0.5587
21:30:04|0.5587
21:30:05|0.5587
21:30:07|0.5587
21:30:08|0.5587
21:30:09|0.5561
21:30:10|0.5561
21:30:11|0.5561
21:30:12|0.5561
21:30:12|0.5561
21:30:14|0.5561
21:30:15|0.5561
21:30:15|0.5561
21:30:18|0.5561
21:30:19|0.5561
21:30:20|0.5561
21:30:21|0.5561
21:30:22|0.5561
21:30:23|0.5561
21:30:24|0.5561
21:30:25|0.5561
21:30:26|0.5561
21:30:27|0.5561
21:30:28|0.5561
21:30:29|0.5561
21:30:30|0.5561
21:30:31|0.5548
21:30:32|0.5548
21:30:33|0.5548
21:30:34|0.5548
21:30:35|0.5548
21:30:36|0.5548
21:30:37|0.5548
21:30:38|0.5548
21:30:39|0.5548
21:30:40|0.5548
21:30:41|0.5548
21:30:42|0.5548
21:30:43|0.5548
21:30:44|0.5548
21:30:45|0.5548
21:30:46|0.5548
21:30:47|0.5548
21:30:48|0.5548
21:30:50|0.5548
21:30:50|0.5548
21:30:51|0.5548
21:30:52|0.5548
21:30:54|0.5548
21:30:54|0.5548
21:30:56|0.5548
21:30:56|0.5548
21:30:57|0.5548
21:30:59|0.5548
21:30:59|0.5548
21:31:01|0.5548
21:31:02|0.5548
21:31:02|0.5548
21:31:04|0.5548
21:31:05|0.5548
21:31:05|0.5548
21:31:06|0.5548
21:31:08|0.5548
21:31:08|0.5548
21:31:09|0.5548
21:31:10|0.5548
21:31:12|0.5548
21:31:12|0.5548
21:31:13|0.5548
21:31:15|0.5548
21:31:16|0.5548
21:31:16|0.5548
21:31:18|0.5523
21:31:18|0.5523
21:31:20|0.5503
21:31:21|0.5476
21:31:21|0.5476
21:31:23|0.5475
21:31:24|0.5475
21:31:25|0.5475
21:31:25|0.5503
21:31:27|0.5503
21:31:28|0.5503
21:31:29|0.5503
21:31:30|0.5503
21:31:30|0.5503
21:31:32|0.5503
21:31:33|0.5503
21:31:34|0.5503
21:31:35|0.5503
21:31:36|0.5503
21:31:38|0.5503
21:31:38|0.5503
21:31:39|0.5503
21:31:40|0.5503
21:31:41|0.5503
21:31:43|0.5503
21:31:44|0.5503
21:31:45|0.5503
21:31:46|0.5503
21:31:47|0.5503
21:31:48|0.5503
21:31:49|0.5503
21:31:50|0.5503
21:31:51|0.5503
21:31:52|0.5503
21:31:54|0.5503
21:31:54|0.5503
21:31:56|0.5503
21:31:57|0.5503
21:31:58|0.5503
21:31:59|0.5503
21:32:00|0.5503
21:32:01|0.5503
21:32:02|0.5503
21:32:03|0.5503
21:32:04|0.5503
21:32:05|0.5503
21:32:06|0.5503
21:32:07|0.5503
21:32:09|0.5503
21:32:09|0.5503
21:32:10|0.5503
21:32:11|0.5503
21:32:13|0.5503
21:32:13|0.5503
21:32:15|0.5503
21:32:16|0.5503
21:32:17|0.5503
21:32:18|0.5503
21:32:20|0.5503
21:32:20|0.5503
21:32:22|0.5503
21:32:22|0.5503
21:32:23|0.5503
21:32:25|0.5503
21:32:25|0.5503
21:32:27|0.5503
21:32:28|0.5503
21:32:29|0.5503
21:32:29|0.5503
21:32:30|0.5503
21:32:32|0.5503
21:32:33|0.5503
21:32:34|0.5503
21:32:35|0.5503
21:32:36|0.5503
21:32:38|0.5503
21:32:39|0.5503
21:32:40|0.5503
21:32:40|0.5503
21:32:42|0.5503
21:32:43|0.5503
21:32:43|0.5503
21:32:45|0.5476
21:32:47|0.5476
21:32:48|0.5476
21:32:48|0.5476
21:32:50|0.5476
21:32:50|0.5476
21:32:52|0.5476
21:32:53|0.5476
21:32:54|0.5476
21:32:54|0.5476
21:32:56|0.5476
21:32:57|0.5476
21:32:58|0.5476
21:32:59|0.5476
21:33:01|0.5476
21:33:02|0.5476
21:33:03|0.5476
21:33:03|0.5476
21:33:04|0.5476
21:33:05|0.5476
21:33:06|0.5476
21:33:07|0.5476
21:33:09|0.5476
21:33:10|0.5476
21:33:11|0.5476
21:33:12|0.5476
21:33:13|0.5476
21:33:14|0.5476
21:33:15|0.5476
21:33:16|0.5476
21:33:17|0.5476
21:33:18|0.5476
21:33:20|0.5476
21:33:20|0.5476
21:33:22|0.5476
21:33:24|0.5476
21:33:25|0.5476
21:33:26|0.5476
21:33:27|0.5476
21:33:28|0.5476
21:33:28|0.5476
21:33:29|0.5476
21:33:31|0.5476
21:33:32|0.5476
21:33:32|0.5476
21:33:33|0.5476
21:33:35|0.5476
21:33:36|0.5476
21:33:37|0.5476
21:33:38|0.5476
21:33:39|0.5476
21:33:40|0.5476
21:33:41|0.5476
21:33:41|0.5476
21:33:43|0.5476
21:33:45|0.5476
21:33:46|0.5476
21:33:47|0.5476
21:33:48|0.5476
21:33:49|0.5476
21:33:50|0.5476
21:33:52|0.5476
21:33:53|0.5476
21:33:53|0.5476
21:33:54|0.5476
21:33:56|0.5476
21:33:56|0.5476
21:33:57|0.5476
21:33:58|0.5476
21:33:59|0.5476
21:34:01|0.5476
21:34:01|0.5476
21:34:02|0.5476
21:34:03|0.5476
21:34:04|0.5476
21:34:05|0.5476
21:34:06|0.5476
21:34:07|0.5476
21:34:09|0.5476
21:34:10|0.5476
21:34:11|0.5476
21:34:12|0.5476
21:34:13|0.5476
21:34:14|0.5476
21:34:15|0.5476
21:34:16|0.5476
21:34:17|0.5476
21:34:18|0.5476
21:34:20|0.5476
21:34:21|0.5476
21:34:22|0.5476
21:34:24|0.5476
21:34:25|0.5476
21:34:25|0.5476
21:34:27|0.5476
21:34:27|0.5476
21:34:28|0.5476
21:34:30|0.5503
21:34:31|0.5503
21:34:32|0.5503
21:34:33|0.5503
21:34:34|0.5503
21:34:35|0.5503
21:34:36|0.5503
21:34:37|0.5503
21:34:38|0.5503
21:34:39|0.5503
21:34:40|0.5503
21:34:41|0.5503
21:34:42|0.5503
21:34:43|0.5503
21:34:44|0.5518
21:34:45|0.5531
21:34:47|0.5531
21:34:47|0.5545
21:34:49|0.5545
21:34:49|0.5545
21:34:51|0.5545
21:34:52|0.5545
21:34:52|0.5545
21:34:54|0.5545
21:34:55|0.5545
21:34:56|0.5545
21:34:57|0.5545
21:34:58|0.5545
21:34:59|0.5545
21:35:00|0.5545
21:35:00|0.5545
21:35:01|0.5545
21:35:03|0.5545
21:35:03|0.5545
21:35:04|0.5545
21:35:05|0.5545
21:35:07|0.5545
21:35:07|0.5545
21:35:08|0.5545
21:35:10|0.5545
21:35:10|0.5545
21:35:11|0.5545
21:35:12|0.5545
21:35:14|0.5545
21:35:15|0.5545
21:35:17|0.5545
21:35:17|0.5545
21:35:19|0.5545
21:35:20|0.5545
21:35:21|0.5545
21:35:22|0.5545
21:35:23|0.5545
21:35:24|0.5545
21:35:25|0.5545
21:35:25|0.5545
21:35:26|0.5545
21:35:28|0.5545
21:35:29|0.5545
21:35:30|0.5545
21:35:31|0.5545
21:35:32|0.5545
21:35:33|0.5545
21:35:34|0.5545
21:35:35|0.5545
21:35:36|0.5545
21:35:37|0.5545
21:35:38|0.5545
21:35:39|0.5545
21:35:40|0.5545
21:35:41|0.5545
21:35:42|0.5545
21:35:43|0.5545
21:35:44|0.5545
21:35:45|0.5545
21:35:46|0.5545
21:35:47|0.5545
21:35:48|0.5545
21:35:49|0.5545
21:35:50|0.5545
21:35:51|0.5545
21:35:53|0.5545
21:35:54|0.5545
21:35:54|0.5545
21:35:55|0.5545
21:35:56|0.5545
21:35:58|0.5545
21:35:59|0.5545
21:35:59|0.5545
21:36:01|0.5545
21:36:02|0.5545
21:36:03|0.5545
21:36:04|0.5545
21:36:05|0.5545
21:36:06|0.5545
21:36:07|0.5545
21:36:08|0.5545
21:36:09|0.5545
21:36:10|0.5545
21:36:11|0.5545
21:36:12|0.5545
21:36:13|0.5545
21:36:14|0.5545
21:36:15|0.5545
21:36:16|0.5545
21:36:17|0.5545
21:36:18|0.5545
21:36:19|0.5545
21:36:20|0.5545
21:36:21|0.5545
21:36:22|0.5545
21:36:24|0.5545
21:36:25|0.5545
21:36:26|0.5545
21:36:27|0.5545
21:36:28|0.5545
21:36:29|0.5545
21:36:30|0.5545
21:36:31|0.5545
21:36:32|0.5545
21:36:34|0.5545
21:36:34|0.5545
21:36:35|0.5545
21:36:36|0.5545
21:36:38|0.5545
21:36:39|0.5545
21:36:40|0.5545
21:36:41|0.5545
21:36:41|0.5545
21:36:43|0.5545
21:36:44|0.5545
21:36:45|0.5545
21:36:45|0.5545
21:36:46|0.5545
21:36:48|0.5545
21:36:49|0.5545
21:36:50|0.5545
21:36:51|0.5545
21:36:52|0.5545
21:36:53|0.5545
21:36:54|0.5545
21:36:55|0.5545
21:36:56|0.5545
21:36:57|0.5545
21:36:58|0.5545
21:36:59|0.5545
21:37:00|0.5545
21:37:01|0.5545
21:37:02|0.5545
21:37:03|0.5545
21:37:04|0.5545
21:37:05|0.5545
21:37:06|0.5545
21:37:07|0.5545
21:37:08|0.5545
21:37:09|0.5545
21:37:10|0.5545
21:37:11|0.5545
21:37:12|0.5545
21:37:13|0.5545
21:37:14|0.5545
21:37:15|0.5545
21:37:16|0.5545
21:37:17|0.5545
21:37:18|0.5545
21:37:19|0.5545
21:37:20|0.5545
21:37:21|0.5545
21:37:22|0.5545
21:37:23|0.5545
21:37:24|0.5545
21:37:25|0.5545
21:37:26|0.5545
21:37:28|0.5545
21:37:29|0.5545
21:37:30|0.5545
21:37:31|0.5545
21:37:32|0.5545
21:37:33|0.5545
21:37:34|0.5545
21:37:35|0.5545
21:37:35|0.5545
21:37:37|0.5559
21:37:38|0.5559
21:37:39|0.5559
21:37:40|0.5559
21:37:40|0.5559
21:37:41|0.5559
21:37:42|0.5559
21:37:44|0.5559
21:37:45|0.5559
21:37:46|0.5559
21:37:47|0.5559
21:37:47|0.5559
21:37:49|0.5559
21:37:50|0.5559
21:37:51|0.5559
21:37:52|0.5559
21:37:53|0.5559
21:37:54|0.5559
21:37:55|0.5559
21:37:56|0.5559
21:37:57|0.5559
21:37:59|0.5559
21:37:59|0.5559
21:38:01|0.5559
21:38:01|0.5559
21:38:03|0.5559
21:38:04|0.5559
21:38:05|0.5559
21:38:05|0.5559
21:38:06|0.5559
21:38:08|0.5559
21:38:09|0.5559
21:38:10|0.5559
21:38:10|0.5559
21:38:12|0.5531
21:38:13|0.5531
21:38:14|0.5531
21:38:15|0.5531
21:38:16|0.5531
21:38:17|0.5531
21:38:18|0.5531
21:38:19|0.5531
21:38:19|0.5531
21:38:20|0.5531
21:38:22|0.5531
21:38:22|0.5531
21:38:24|0.5531
21:38:26|0.5531
21:38:27|0.5531
21:38:28|0.5531
21:38:29|0.5531
21:38:30|0.5531
21:38:31|0.5531
21:38:32|0.5531
21:38:33|0.5531
21:38:34|0.5531
21:38:35|0.5531
21:38:36|0.5531
21:38:37|0.5531
21:38:38|0.5531
21:38:39|0.5531
21:38:40|0.5531
21:38:41|0.5531
21:38:42|0.5531
21:38:43|0.5531
21:38:44|0.5531
21:38:45|0.5531
21:38:46|0.5531
21:38:47|0.5531
21:38:48|0.5531
21:38:49|0.5531
21:38:50|0.5531
21:38:51|0.5531
21:38:52|0.5531
21:38:53|0.5531
21:38:55|0.5531
21:38:55|0.5531
21:38:57|0.5531
21:38:57|0.5531
21:38:58|0.5531
21:38:59|0.5531
21:39:00|0.5531
21:39:02|0.5531
21:39:03|0.5531
21:39:04|0.5531
21:39:05|0.5531
21:39:06|0.5531
21:39:06|0.5531
21:39:07|0.5531
21:39:09|0.5531
21:39:10|0.5531
21:39:10|0.5531
21:39:11|0.5531
21:39:12|0.5531
21:39:14|0.5531
21:39:14|0.5531
21:39:15|0.5531
21:39:16|0.5531
21:39:18|0.5531
21:39:19|0.5531
21:39:20|0.5531
21:39:21|0.5531
21:39:22|0.5531
21:39:23|0.5531
21:39:24|0.5531
21:39:25|0.5531
21:39:26|0.5531
21:39:28|0.5531
21:39:29|0.5531
21:39:30|0.5531
21:39:31|0.5531
21:39:33|0.5531
21:39:34|0.5531
21:39:34|0.5531
21:39:35|0.5531
21:39:37|0.5531
21:39:38|0.5531
21:39:39|0.5531
21:39:40|0.5531
21:39:41|0.5531
21:39:42|0.5531
21:39:43|0.5531
21:39:45|0.5531
21:39:46|0.5524
21:39:47|0.5524
21:39:48|0.5524
21:39:49|0.5524
21:39:50|0.5524
21:39:51|0.5524
21:39:53|0.5524
21:39:54|0.5524
21:39:55|0.5524
21:39:56|0.5524
21:39:57|0.5524
21:39:58|0.5555
21:39:59|0.5578
21:40:00|0.5565
21:40:01|0.5563
21:40:02|0.5563
21:40:04|0.5563
21:40:05|0.5532
21:40:05|0.5532
21:40:07|0.5532
21:40:07|0.5532
21:40:08|0.5532
21:40:09|0.5532
21:40:11|0.5532
21:40:11|0.5532
21:40:13|0.5532
21:40:13|0.5532
21:40:14|0.5532
21:40:15|0.5532
21:40:16|0.5532
21:40:18|0.5532
21:40:18|0.554
21:40:20|0.554
21:40:20|0.554
21:40:22|0.554
21:40:23|0.558
21:40:24|0.558
21:40:25|0.558
21:40:26|0.558
21:40:27|0.558
21:40:28|0.558
21:40:29|0.558
21:40:30|0.5586
21:40:31|0.5586
21:40:32|0.5586
21:40:33|0.5586
21:40:34|0.56
21:40:35|0.56
21:40:36|0.5592
21:40:37|0.5592
21:40:38|0.5592
21:40:39|0.5592
21:40:40|0.5592
21:40:41|0.5592
21:40:42|0.5592
21:40:43|0.5592
21:40:44|0.5592
21:40:45|0.5592
21:40:46|0.5592
21:40:47|0.5592
21:40:49|0.5592
21:40:49|0.5592
21:40:50|0.5592
21:40:51|0.5592
21:40:52|0.5592
21:40:54|0.5592
21:40:55|0.5592
21:40:56|0.5592
21:40:57|0.5592
21:40:57|0.5592
21:40:58|0.5592
21:41:00|0.5592
21:41:00|0.5592
21:41:02|0.5592
21:41:03|0.5592
21:41:04|0.5592
21:41:05|0.5592
21:41:06|0.5592
21:41:07|0.5592
21:41:08|0.5592
21:41:09|0.5592
21:41:10|0.5615
21:41:11|0.5617
21:41:11|0.5643
21:41:12|0.5643
21:41:13|0.565
21:41:15|0.565
21:41:15|0.565
21:41:16|0.5656
21:41:18|0.5671
21:41:19|0.5685
21:41:20|0.5685
21:41:21|0.5685
21:41:22|0.5685
21:41:23|0.5685
21:41:24|0.5685
21:41:25|0.567
21:41:26|0.567
21:41:27|0.567
21:41:28|0.567
21:41:29|0.567
21:41:30|0.567
21:41:31|0.567
21:41:32|0.567
21:41:33|0.567
21:41:34|0.5643
21:41:35|0.5643
21:41:36|0.5643
21:41:37|0.5643
21:41:38|0.5643
21:41:39|0.5643
21:41:40|0.5643
21:41:41|0.5643
21:41:42|0.5643
21:41:44|0.5643
21:41:44|0.5643
21:41:45|0.5643
21:41:46|0.5643
21:41:48|0.5643
21:41:49|0.5643
21:41:49|0.5643
21:41:51|0.5643
21:41:52|0.5643
21:41:53|0.5643
21:41:55|0.5643
21:41:56|0.5643
21:41:57|0.5643
21:41:58|0.5643
21:41:59|0.5643
21:42:00|0.5643
21:42:01|0.5643
21:42:02|0.5643
21:42:03|0.5643
21:42:04|0.5643
21:42:05|0.5643
21:42:06|0.5643
21:42:07|0.5643
21:42:08|0.5643
21:42:09|0.5643
21:42:10|0.5643
21:42:11|0.5643
21:42:12|0.5645
21:42:14|0.5645
21:42:14|0.5645
21:42:16|0.5645
21:42:17|0.5645
21:42:18|0.5645
21:42:19|0.5645
21:42:20|0.5645
21:42:21|0.5662
21:42:22|0.5662
21:42:23|0.5662
21:42:25|0.5662
21:42:26|0.5662
21:42:27|0.5662
21:42:27|0.5662
21:42:29|0.5615
21:42:30|0.5615
21:42:31|0.5588
21:42:32|0.5588
21:42:33|0.5586
21:42:34|0.5586
21:42:35|0.5586
21:42:36|0.5586
21:42:37|0.5586
21:42:38|0.5586
21:42:39|0.5586
21:42:40|0.5586
21:42:41|0.5586
21:42:42|0.5586
21:42:44|0.5586
21:42:45|0.5586
21:42:45|0.5586
21:42:47|0.5586
21:42:48|0.5586
21:42:48|0.5586
21:42:50|0.5586
21:42:50|0.5586
21:42:52|0.5586
21:42:52|0.5586
21:42:53|0.5586
21:42:55|0.5586
21:42:55|0.5586
21:42:58|0.5586
21:42:58|0.5586
21:42:59|0.5586
21:43:01|0.5586
21:43:01|0.5586
21:43:02|0.5586
21:43:04|0.5586
21:43:04|0.5586
21:43:06|0.5586
21:43:06|0.5586
21:43:07|0.5586
21:43:09|0.5586
21:43:09|0.5586
21:43:10|0.5586
21:43:11|0.5586
21:43:13|0.5586
21:43:13|0.5586
21:43:14|0.5586
21:43:15|0.5586
21:43:17|0.5586
21:43:18|0.5586
21:43:19|0.5586
21:43:20|0.5615
21:43:21|0.5615
21:43:23|0.5615
21:43:23|0.5615
21:43:24|0.5615
21:43:26|0.5615
21:43:27|0.5615
21:43:27|0.5615
21:43:29|0.5615
21:43:30|0.5615
21:43:31|0.5615
21:43:32|0.5615
21:43:32|0.5615
21:43:34|0.5615
21:43:35|0.5615
21:43:35|0.5615
21:43:37|0.5615
21:43:38|0.5615
21:43:38|0.5643
21:43:40|0.5643
21:43:40|0.5643
21:43:41|0.5656
21:43:42|0.5656
21:43:43|0.5656
21:43:45|0.5656
21:43:46|0.5656
21:43:47|0.5656
21:43:48|0.5662
21:43:49|0.5662
21:43:50|0.5662
21:43:52|0.5662
21:43:53|0.5662
21:43:54|0.5662
21:43:55|0.5662
21:43:56|0.5662
21:43:57|0.5662
21:43:58|0.5662
21:43:59|0.5662
21:44:00|0.5662
21:44:01|0.5662
21:44:02|0.5662
21:44:03|0.5662
21:44:04|0.5662
21:44:05|0.5662
21:44:06|0.5662
21:44:08|0.5662
21:44:09|0.5662
21:44:10|0.5662
21:44:11|0.5662
21:44:11|0.5662
21:44:13|0.5662
21:44:13|0.5662
21:44:14|0.5662
21:44:15|0.5662
21:44:17|0.5662
21:44:17|0.5662
21:44:19|0.5662
21:44:19|0.5662
21:44:21|0.5662
21:44:21|0.5662
21:44:23|0.5662
21:44:24|0.5662
21:44:24|0.5662
21:44:25|0.5662
21:44:26|0.5662
21:44:27|0.5662
21:44:28|0.5662
21:44:30|0.5662
21:44:31|0.5662
21:44:31|0.5662
21:44:32|0.5662
21:44:34|0.5662
21:44:34|0.5662
21:44:36|0.5662
21:44:37|0.5658
21:44:37|0.5658
21:44:39|0.5658
21:44:39|0.5658
21:44:40|0.5658
21:44:41|0.5658
21:44:43|0.5658
21:44:43|0.5658
21:44:44|0.5658
21:44:46|0.5658
21:44:46|0.5658
21:44:47|0.5658
21:44:49|0.5658
21:44:49|0.5658
21:44:51|0.5658
21:44:52|0.5658
21:44:53|0.5658
21:44:55|0.5658
21:44:56|0.5658
21:44:57|0.5658
21:44:58|0.5658
21:44:59|0.5658
21:45:01|0.5658
21:45:01|0.5658
21:45:02|0.5628
21:45:04|0.5628
21:45:05|0.5628
21:45:06|0.5615
21:45:07|0.5615
21:45:08|0.5615
21:45:09|0.5615
21:45:10|0.5615
21:45:12|0.5615
21:45:14|0.5615
21:45:15|0.5615
21:45:16|0.5615
21:45:18|0.5615
21:45:19|0.5615
21:45:19|0.5615
21:45:20|0.5615
21:45:22|0.5615
21:45:22|0.5615
21:45:23|0.5615
21:45:24|0.5615
21:45:26|0.5615
21:45:26|0.563
21:45:27|0.563
21:45:28|0.563
21:45:29|0.563
21:45:31|0.563
21:45:32|0.563
21:45:33|0.563
21:45:34|0.563
21:45:34|0.563
21:45:35|0.563
21:45:37|0.563
21:45:37|0.563
21:45:39|0.563
21:45:40|0.563
21:45:41|0.563
21:45:43|0.563
21:45:44|0.563
21:45:45|0.563
21:45:46|0.563
21:45:47|0.563
21:45:48|0.563
21:45:49|0.563
21:45:50|0.563
21:45:51|0.563
21:45:52|0.563
21:45:53|0.563
21:45:55|0.563
21:45:55|0.563
21:45:57|0.563
21:45:58|0.563
21:45:59|0.563
21:46:00|0.5617
21:46:01|0.5617
21:46:01|0.5617
21:46:03|0.5617
21:46:05|0.5643
21:46:07|0.5643
21:46:08|0.5643
21:46:09|0.5643
21:46:10|0.5643
21:46:10|0.5643
21:46:12|0.5643
21:46:13|0.5643
21:46:14|0.5643
21:46:15|0.5643
21:46:16|0.5643
21:46:17|0.5643
21:46:18|0.5643
21:46:19|0.5643
21:46:20|0.5643
21:46:22|0.5643
21:46:22|0.5643
21:46:23|0.5643
21:46:25|0.5643
21:46:26|0.5643
21:46:27|0.5643
21:46:28|0.5643
21:46:29|0.5643
21:46:30|0.5643
21:46:30|0.5643
21:46:32|0.5643
21:46:33|0.5643
21:46:34|0.5643
21:46:35|0.5643
21:46:36|0.5643
21:46:37|0.5643
21:46:37|0.5643
21:46:39|0.5643
21:46:40|0.5643
21:46:41|0.5643
21:46:42|0.5643
21:46:43|0.5586
21:46:43|0.5571
21:46:45|0.5559
21:46:46|0.5559
21:46:47|0.5559
21:46:48|0.5559
21:46:49|0.5559
21:46:50|0.5559
21:46:51|0.5559
21:46:52|0.5559
21:46:53|0.5559
21:46:54|0.5559
21:46:55|0.5559
21:46:56|0.5559
21:46:57|0.5559
21:46:58|0.5559
21:47:00|0.5559
21:47:01|0.5559
21:47:01|0.5559
21:47:02|0.5559
21:47:04|0.5559
21:47:05|0.5559
21:47:06|0.5531
21:47:07|0.5531
21:47:08|0.5531
21:47:09|0.5531
21:47:10|0.5531
21:47:11|0.5531
21:47:11|0.5531
21:47:12|0.5531
21:47:14|0.5531
21:47:15|0.5531
21:47:16|0.5531
21:47:17|0.5531
21:47:18|0.5531
21:47:19|0.5531
21:47:20|0.5531
21:47:21|0.5531
21:47:22|0.5531
21:47:23|0.5531
21:47:24|0.5531
21:47:25|0.5531
21:47:27|0.5531
21:47:28|0.5531
21:47:29|0.5531
21:47:29|0.5531
21:47:31|0.5531
21:47:32|0.5531
21:47:33|0.5531
21:47:34|0.5531
21:47:34|0.5531
21:47:36|0.5531
21:47:37|0.5531
21:47:38|0.5531
21:47:39|0.5531
21:47:40|0.5531
21:47:41|0.5531
21:47:42|0.5531
21:47:43|0.5531
21:47:44|0.5531
21:47:45|0.5531
21:47:46|0.5531
21:47:47|0.5531
21:47:48|0.5531
21:47:49|0.5531
21:47:50|0.5531
21:47:51|0.5531
21:47:52|0.5531
21:47:53|0.5531
21:47:54|0.5531
21:47:55|0.5531
21:47:56|0.5531
21:47:57|0.5531
21:47:58|0.5531
21:47:59|0.5531
21:48:00|0.5531
21:48:01|0.5531
21:48:02|0.5531
21:48:03|0.5531
21:48:04|0.5531
21:48:05|0.5531
21:48:06|0.5531
21:48:07|0.5531
21:48:08|0.5531
21:48:10|0.5531
21:48:10|0.5531
21:48:12|0.5531
21:48:13|0.5531
21:48:13|0.5531
21:48:15|0.5531
21:48:16|0.5531
21:48:17|0.5531
21:48:18|0.5531
21:48:18|0.5531
21:48:19|0.5531
21:48:21|0.5531
21:48:21|0.5531
21:48:22|0.5531
21:48:24|0.5531
21:48:25|0.5531
21:48:26|0.5531
21:48:26|0.5531
21:48:28|0.5531
21:48:29|0.5531
21:48:30|0.5531
21:48:31|0.5531
21:48:32|0.5531
21:48:33|0.5531
21:48:34|0.5531
21:48:35|0.5531
21:48:36|0.5531
21:48:37|0.5559
21:48:38|0.5559
21:48:39|0.5559
21:48:40|0.5559
21:48:41|0.5559
21:48:42|0.5559
21:48:43|0.5559
21:48:45|0.5559
21:48:45|0.5559
21:48:46|0.5559
21:48:47|0.5559
21:48:48|0.5559
21:48:50|0.5559
21:48:50|0.5559
21:48:51|0.5559
21:48:52|0.5559
21:48:53|0.5559
21:48:54|0.5559
21:48:56|0.5559
21:48:57|0.5559
21:48:57|0.5559
21:48:58|0.5559
21:48:59|0.5559
21:49:00|0.5559
21:49:01|0.5559
21:49:02|0.5559
21:49:03|0.5559
21:49:05|0.5559
21:49:06|0.5559
21:49:08|0.5559
21:49:09|0.5559
21:49:10|0.5559
21:49:11|0.5559
21:49:12|0.5559
21:49:13|0.5559
21:49:14|0.5559
21:49:15|0.5559
21:49:16|0.5559
21:49:17|0.5559
21:49:18|0.5559
21:49:19|0.5559
21:49:20|0.5559
21:49:21|0.5559
21:49:22|0.5559
21:49:23|0.5559
21:49:24|0.5559
21:49:25|0.5559
21:49:26|0.5542
21:49:27|0.5542
21:49:28|0.5542
21:49:29|0.5542
21:49:31|0.5542
21:49:31|0.5542
21:49:32|0.5542
21:49:33|0.5542
21:49:35|0.5542
21:49:35|0.5542
21:49:37|0.5542
21:49:37|0.5542
21:49:38|0.5559
21:49:40|0.5559
21:49:40|0.5559
21:49:42|0.5559
21:49:43|0.5559
21:49:43|0.5559
21:49:44|0.5559
21:49:45|0.5559
21:49:47|0.5559
21:49:48|0.5559
21:49:48|0.5559
21:49:49|0.5559
21:49:50|0.5559
21:49:51|0.5559
21:49:53|0.5559
21:49:53|0.5559
21:49:54|0.5559
21:49:56|0.5559
21:49:56|0.5559
21:49:57|0.5559
21:49:58|0.5559
21:49:59|0.5559
21:50:01|0.5559
21:50:01|0.5568
21:50:03|0.5568
21:50:04|0.5568
21:50:05|0.5568
21:50:06|0.5585
21:50:08|0.5585
21:50:09|0.5585
21:50:10|0.5585
21:50:11|0.5585
21:50:12|0.5585
21:50:13|0.5585
21:50:14|0.5585
21:50:14|0.5585
21:50:16|0.5585
21:50:17|0.5585
21:50:18|0.5585
21:50:19|0.5585
21:50:20|0.5585
21:50:21|0.5585
21:50:22|0.5585
21:50:23|0.5585
21:50:24|0.5585
21:50:25|0.5585
21:50:26|0.5585
21:50:27|0.5585
21:50:28|0.5585
21:50:29|0.5585
21:50:30|0.5585
21:50:31|0.5585
21:50:32|0.5542
21:50:34|0.5542
21:50:35|0.5542
21:50:35|0.5542
21:50:36|0.5542
21:50:37|0.5542
21:50:38|0.5542
21:50:40|0.5542
21:50:41|0.5542
21:50:42|0.5542
21:50:43|0.5542
21:50:45|0.5542
21:50:46|0.5542
21:50:46|0.5542
21:50:47|0.5542
21:50:48|0.5542
21:50:49|0.5542
21:50:50|0.5542
21:50:51|0.5542
21:50:52|0.5542
21:50:53|0.5542
21:50:54|0.5542
21:50:55|0.5542
21:50:56|0.5559
21:50:58|0.5559
21:50:59|0.5559
21:51:00|0.5531
21:51:00|0.5531
21:51:01|0.5531
21:51:02|0.5541
21:51:03|0.5541
21:51:04|0.5541
21:51:05|0.5541
21:51:06|0.5523
21:51:09|0.5523
21:51:10|0.5523
21:51:11|0.5523
21:51:13|0.5523
21:51:14|0.5523
21:51:14|0.5523
21:51:16|0.5523
21:51:16|0.5523
21:51:18|0.5523
21:51:18|0.5523
21:51:19|0.5523
21:51:20|0.5523
21:51:22|0.5523
21:51:22|0.5542
21:51:24|0.5542
21:51:24|0.5542
21:51:26|0.5542
21:51:27|0.5542
21:51:27|0.5542
21:51:28|0.5542
21:51:30|0.5542
21:51:30|0.5542
21:51:31|0.5542
21:51:32|0.5542
21:51:34|0.5542
21:51:34|0.5542
21:51:35|0.5542
21:51:37|0.5542
21:51:38|0.5542
21:51:39|0.5542
21:51:39|0.5542
21:51:40|0.5556
21:51:41|0.5556
21:51:43|0.5556
21:51:44|0.5556
21:51:44|0.5556
21:51:45|0.5556
21:51:46|0.5556
21:51:47|0.5556
21:51:48|0.5556
21:51:49|0.5556
21:51:50|0.5556
21:51:52|0.5536
21:51:53|0.5536
21:51:54|0.5536
21:51:55|0.5536
21:51:56|0.5536
21:51:57|0.5536
21:51:58|0.5536
21:51:59|0.5536
21:52:00|0.5536
21:52:00|0.5536
21:52:01|0.5536
21:52:03|0.5536
21:52:04|0.5537
21:52:05|0.5537
21:52:06|0.5537
21:52:07|0.5537
21:52:09|0.5539
21:52:09|0.5539
21:52:10|0.5539
21:52:11|0.5539
21:52:12|0.5539
21:52:14|0.5539
21:52:15|0.5539
21:52:16|0.5539
21:52:17|0.5539
21:52:19|0.5539
21:52:20|0.5539
21:52:21|0.5539
21:52:22|0.5539
21:52:23|0.5539
21:52:24|0.5539
21:52:24|0.5539
21:52:26|0.5539
21:52:27|0.5539
21:52:27|0.5539
21:52:28|0.5539
21:52:30|0.5539
21:52:31|0.5559
21:52:32|0.5559
21:52:33|0.5559
21:52:34|0.5559
21:52:35|0.5559
21:52:36|0.5559
21:52:37|0.5559
21:52:38|0.5559
21:52:39|0.5559
21:52:40|0.5559
21:52:42|0.5559
21:52:42|0.5559
21:52:44|0.5559
21:52:45|0.5559
21:52:45|0.5559
21:52:46|0.5559
21:52:47|0.5559
21:52:48|0.5559
21:52:49|0.5559
21:52:50|0.5559
21:52:51|0.5559
21:52:52|0.5559
21:52:54|0.5559
21:52:54|0.5559
21:52:55|0.5559
21:52:56|0.5559
21:52:58|0.5559
21:52:58|0.5559
21:52:59|0.5559
21:53:00|0.5559
21:53:01|0.5559
21:53:03|0.5559
21:53:04|0.5559
21:53:05|0.5559
21:53:06|0.5559
21:53:06|0.5559
21:53:07|0.5559
21:53:09|0.5559
21:53:10|0.5559
21:53:11|0.5559
21:53:13|0.5559
21:53:13|0.5559
21:53:14|0.5559
21:53:15|0.5559
21:53:17|0.5531
21:53:18|0.5531
21:53:19|0.5531
21:53:20|0.5531
21:53:21|0.5531
21:53:22|0.5531
21:53:23|0.5531
21:53:24|0.5519
21:53:25|0.5519
21:53:26|0.5519
21:53:27|0.5527
21:53:28|0.5527
21:53:29|0.5527
21:53:30|0.5527
21:53:31|0.5527
21:53:32|0.5527
21:53:33|0.5527
21:53:34|0.5527
21:53:35|0.5527
21:53:37|0.5527
21:53:37|0.5527
21:53:40|0.5527
21:53:40|0.5527
21:53:41|0.5527
21:53:42|0.5527
21:53:44|0.5527
21:53:44|0.5527
21:53:45|0.5527
21:53:46|0.5527
21:53:48|0.5527
21:53:48|0.5527
21:53:49|0.5527
21:53:51|0.5527
21:53:52|0.5527
21:53:53|0.5527
21:53:54|0.5527
21:53:54|0.5527
21:53:56|0.5527
21:53:56|0.5527
21:53:57|0.5499
21:53:58|0.5499
21:54:00|0.5499
21:54:01|0.5499
21:54:01|0.5499
21:54:02|0.5499
21:54:03|0.5499
21:54:04|0.5499
21:54:05|0.5499
21:54:07|0.5499
21:54:07|0.5499
21:54:08|0.5485
21:54:10|0.5485
21:54:12|0.5485
21:54:14|0.5485
21:54:15|0.5485
21:54:15|0.5485
21:54:17|0.5485
21:54:18|0.5485
21:54:18|0.5485
21:54:19|0.5485
21:54:21|0.5485
21:54:22|0.5485
21:54:22|0.5485
21:54:24|0.5518
21:54:25|0.5518
21:54:26|0.5518
21:54:27|0.5518
21:54:28|0.5518
21:54:28|0.5518
21:54:29|0.5518
21:54:31|0.5518
21:54:32|0.5518
21:54:33|0.5518
21:54:34|0.5518
21:54:35|0.5518
21:54:35|0.5518
21:54:36|0.5518
21:54:38|0.5518
21:54:39|0.5518
21:54:39|0.5492
21:54:41|0.5492
21:54:41|0.5492
21:54:42|0.5492
21:54:43|0.5492
21:54:45|0.5492
21:54:45|0.5492
21:54:47|0.5492
21:54:48|0.5492
21:54:48|0.5492
21:54:50|0.5492
21:54:50|0.5492
21:54:52|0.5492
21:54:53|0.5492
21:54:53|0.5492
21:54:54|0.5492
21:54:55|0.5492
21:54:57|0.5492
21:54:58|0.5553
21:54:59|0.5553
21:55:00|0.5553
21:55:00|0.5553
21:55:02|0.5553
21:55:03|0.5553
21:55:04|0.5553
21:55:05|0.5553
21:55:06|0.5553
21:55:07|0.5553
21:55:08|0.5553
21:55:09|0.5553
21:55:11|0.5553
21:55:12|0.5553
21:55:13|0.5553
21:55:14|0.5553
21:55:15|0.5514
21:55:16|0.5514
21:55:16|0.5514
21:55:18|0.5514
21:55:19|0.5514
21:55:20|0.5514
21:55:21|0.5514
21:55:22|0.5514
21:55:24|0.5514
21:55:24|0.5514
21:55:26|0.5514
21:55:26|0.5514
21:55:28|0.5514
21:55:29|0.5514
21:55:30|0.5514
21:55:32|0.5503
21:55:32|0.5503
21:55:34|0.5503
21:55:35|0.5503
21:55:35|0.5503
21:55:37|0.5503
21:55:37|0.5503
21:55:38|0.5503
21:55:40|0.5503
21:55:40|0.5503
21:55:42|0.5503
21:55:43|0.5503
21:55:44|0.5503
21:55:45|0.5503
21:55:46|0.5531
21:55:46|0.5531
21:55:48|0.5531
21:55:49|0.5531
21:55:50|0.5531
21:55:51|0.5531
21:55:52|0.5505
21:55:53|0.5505
21:55:54|0.5505
21:55:55|0.5505
21:55:56|0.5505
21:55:57|0.5505
21:55:58|0.5505
21:55:59|0.5505
21:56:00|0.5505
21:56:01|0.5505
21:56:02|0.5505
21:56:03|0.5505
21:56:04|0.5505
21:56:05|0.5505
21:56:06|0.5505
21:56:08|0.5505
21:56:09|0.5505
21:56:10|0.5505
21:56:10|0.5505
21:56:12|0.5505
21:56:13|0.5505
21:56:13|0.5505
21:56:15|0.5505
21:56:15|0.5505
21:56:17|0.5505
21:56:18|0.5505
21:56:19|0.5505
21:56:21|0.5505
21:56:22|0.5505
21:56:23|0.5505
21:56:24|0.5505
21:56:25|0.5505
21:56:26|0.5505
21:56:26|0.5505
21:56:28|0.5505
21:56:29|0.5505
21:56:30|0.5505
21:56:31|0.5505
21:56:32|0.5505
21:56:33|0.5505
21:56:34|0.5505
21:56:35|0.5505
21:56:36|0.5505
21:56:37|0.5505
21:56:38|0.5505
21:56:39|0.5505
21:56:40|0.5505
21:56:41|0.5505
21:56:42|0.5505
21:56:43|0.5505
21:56:44|0.5505
21:56:45|0.5505
21:56:46|0.5505
21:56:47|0.5505
21:56:48|0.5505
21:56:49|0.5505
21:56:50|0.5505
21:56:52|0.5505
21:56:53|0.5505
21:56:54|0.5505
21:56:55|0.5505
21:56:56|0.5505
21:56:57|0.5505
21:56:58|0.5505
21:56:58|0.5505
21:57:00|0.5505
21:57:00|0.5505
21:57:03|0.5505
21:57:04|0.5505
21:57:04|0.5505
21:57:05|0.5505
21:57:07|0.5505
21:57:08|0.5505
21:57:09|0.5505
21:57:10|0.5505
21:57:11|0.5513
21:57:12|0.5513
21:57:13|0.5513
21:57:14|0.5513
21:57:15|0.5513
21:57:16|0.5513
21:57:17|0.5513
21:57:18|0.5513
21:57:19|0.5513
21:57:20|0.5513
21:57:21|0.5513
21:57:23|0.5513
21:57:24|0.5513
21:57:24|0.5513
21:57:26|0.5513
21:57:27|0.5513
21:57:28|0.5513
21:57:29|0.5513
21:57:30|0.5513
21:57:31|0.5513
21:57:32|0.5513
21:57:33|0.5513
21:57:34|0.5513
21:57:36|0.5513
21:57:37|0.5513
21:57:38|0.5513
21:57:39|0.5513
21:57:40|0.5513
21:57:41|0.5513
21:57:41|0.5513
21:57:43|0.5513
21:57:44|0.5513
21:57:44|0.5513
21:57:46|0.5513
21:57:47|0.5513
21:57:48|0.5513
21:57:49|0.5513
21:57:50|0.5513
21:57:51|0.5513
21:57:52|0.5513
21:57:53|0.5513
21:57:54|0.5513
21:57:55|0.5513
21:57:56|0.5513
21:57:57|0.5513
21:57:58|0.5513
21:57:59|0.5513
21:58:00|0.5513
21:58:01|0.5513
21:58:03|0.5513
21:58:03|0.5513
21:58:04|0.5554
21:58:06|0.5554
21:58:06|0.5554
21:58:07|0.5559
21:58:09|0.5559
21:58:09|0.5559
21:58:10|0.5559
21:58:11|0.5559
21:58:12|0.5559
21:58:13|0.5559
21:58:14|0.5559
21:58:15|0.5559
21:58:16|0.5559
21:58:17|0.5559
21:58:18|0.5559
21:58:20|0.5559
21:58:21|0.5559
21:58:22|0.5559
21:58:24|0.5559
21:58:24|0.5559
21:58:25|0.5559
21:58:27|0.5559
21:58:28|0.5559
21:58:29|0.5559
21:58:30|0.5559
21:58:31|0.5559
21:58:31|0.5559
21:58:33|0.5559
21:58:34|0.5559
21:58:35|0.5559
21:58:36|0.5559
21:58:37|0.5559
21:58:39|0.5559
21:58:40|0.5559
21:58:40|0.5559
21:58:41|0.5559
21:58:43|0.5559
21:58:44|0.5559
21:58:45|0.5559
21:58:46|0.5559
21:58:47|0.5559
21:58:48|0.5559
21:58:49|0.5559
21:58:50|0.5559
21:58:51|0.5559
21:58:52|0.5559
21:58:52|0.5559
21:58:55|0.5559
21:58:55|0.5559
21:58:56|0.5587
21:58:57|0.5587
21:58:58|0.5587
21:59:00|0.5587
21:59:00|0.5587
21:59:01|0.5587
21:59:03|0.5587
21:59:04|0.5587
21:59:04|0.5587
21:59:06|0.5587
21:59:07|0.5587
21:59:08|0.5587
21:59:09|0.5587
21:59:10|0.5587
21:59:11|0.5587
21:59:12|0.5587
21:59:13|0.5587
21:59:14|0.5587
21:59:15|0.5587
21:59:16|0.5587
21:59:17|0.5564
21:59:18|0.5564
21:59:19|0.5564
21:59:20|0.5564
21:59:21|0.5564
21:59:22|0.5564
21:59:23|0.5564
21:59:25|0.5564
21:59:26|0.5564
21:59:28|0.5564
21:59:29|0.5564
21:59:30|0.5564
21:59:31|0.5564
21:59:32|0.5596
21:59:33|0.5596
21:59:34|0.5596
21:59:35|0.5596
21:59:36|0.5596
21:59:37|0.5596
21:59:38|0.5596
21:59:39|0.5596
21:59:40|0.5596
21:59:41|0.5596
21:59:42|0.5559
21:59:43|0.5559
21:59:44|0.5559
21:59:45|0.5559
21:59:47|0.5559
21:59:47|0.5559
21:59:48|0.5559
21:59:49|0.5559
21:59:51|0.5559
21:59:52|0.5559
21:59:53|0.5559
21:59:54|0.5559
21:59:55|0.5555
21:59:55|0.5555
21:59:57|0.5555
21:59:57|0.5555
21:59:59|0.5555
22:00:00|0.5555
22:00:01|0.5555
22:00:02|0.5555
22:00:03|0.5555
22:00:04|0.5555
22:00:05|0.5555
22:00:06|0.5555
22:00:07|0.5559
22:00:08|0.5559
22:00:09|0.5559
22:00:10|0.5559
22:00:11|0.5559
22:00:12|0.5559
22:00:13|0.5559
22:00:14|0.5559
22:00:15|0.5559
22:00:16|0.5559
22:00:17|0.5559
22:00:18|0.5559
22:00:20|0.5559
22:00:21|0.5559
22:00:22|0.5559
22:00:24|0.5559
22:00:25|0.5559
22:00:26|0.5559
22:00:27|0.5559
22:00:27|0.5559
22:00:28|0.5559
22:00:29|0.5559
22:00:31|0.5559
22:00:31|0.5559
22:00:33|0.5559
22:00:33|0.5559
22:00:35|0.5586
22:00:36|0.5586
22:00:37|0.5586
22:00:38|0.56
22:00:39|0.56
22:00:40|0.56
22:00:41|0.56
22:00:42|0.56
22:00:43|0.56
22:00:44|0.56
22:00:45|0.56
22:00:46|0.56
22:00:47|0.56
22:00:48|0.56
22:00:49|0.56
22:00:50|0.56
22:00:51|0.56
22:00:52|0.56
22:00:53|0.56
22:00:54|0.56
22:00:55|0.56
22:00:57|0.5611
22:00:58|0.5611
22:00:59|0.5611
22:01:00|0.5611
22:01:01|0.5611
22:01:02|0.5611
22:01:02|0.5611
22:01:04|0.5611
22:01:05|0.5611
22:01:05|0.5611
22:01:06|0.5611
22:01:08|0.5611
22:01:09|0.5611
22:01:10|0.5611
22:01:10|0.5611
22:01:12|0.5611
22:01:12|0.5611
22:01:14|0.5611
22:01:15|0.5611
22:01:16|0.5611
22:01:17|0.5611
22:01:18|0.5611
22:01:18|0.5611
22:01:19|0.5611
22:01:21|0.5611
22:01:22|0.5611
22:01:22|0.5611
22:01:24|0.5611
22:01:26|0.5611
22:01:27|0.5611
22:01:28|0.5611
22:01:29|0.5611
22:01:30|0.5611
22:01:31|0.5611
22:01:32|0.5611
22:01:33|0.5611
22:01:34|0.5611
22:01:35|0.5611
22:01:36|0.5611
22:01:37|0.5611
22:01:38|0.56
22:01:39|0.56
22:01:41|0.56
22:01:42|0.56
22:01:43|0.5615
22:01:43|0.5615
22:01:45|0.5615
22:01:46|0.5615
22:01:46|0.5615
22:01:47|0.5615
22:01:49|0.5615
22:01:50|0.5655
22:01:50|0.5655
22:01:52|0.5655
22:01:52|0.5615
22:01:54|0.5615
22:01:54|0.5615
22:01:56|0.5615
22:01:56|0.5615
22:01:57|0.5615
22:01:59|0.5615
22:02:00|0.5615
22:02:01|0.5615
22:02:02|0.5615
22:02:03|0.5615
22:02:04|0.5615
22:02:05|0.5615
22:02:06|0.5615
22:02:07|0.5615
22:02:08|0.5615
22:02:10|0.5643
22:02:10|0.5643
22:02:12|0.5643
22:02:12|0.5643
22:02:13|0.5643
22:02:15|0.5643
22:02:16|0.5643
22:02:16|0.5643
22:02:18|0.5643
22:02:18|0.5643
22:02:20|0.5643
22:02:20|0.5643
22:02:21|0.5643
22:02:22|0.5643
22:02:24|0.5643
22:02:24|0.5643
22:02:25|0.5643
22:02:27|0.5643
22:02:29|0.5652
22:02:29|0.5652
22:02:31|0.5652
22:02:32|0.5652
22:02:33|0.5652
22:02:34|0.5652
22:02:35|0.5652
22:02:36|0.5652
22:02:37|0.5652
22:02:38|0.5652
22:02:39|0.5652
22:02:40|0.5652
22:02:41|0.5652
22:02:42|0.5652
22:02:43|0.5628
22:02:44|0.5628
22:02:45|0.5628
22:02:46|0.5628
22:02:47|0.5628
22:02:48|0.5628
22:02:49|0.5628
22:02:50|0.5628
22:02:51|0.5628
22:02:52|0.5628
22:02:54|0.5628
22:02:54|0.5628
22:02:55|0.5628
22:02:57|0.5628
22:02:57|0.5628
22:02:59|0.5628
22:02:59|0.5628
22:03:00|0.5628
22:03:02|0.5628
22:03:02|0.5628
22:03:04|0.5628
22:03:05|0.5628
22:03:06|0.5628
22:03:07|0.5628
22:03:07|0.5628
22:03:09|0.5628
22:03:09|0.5628
22:03:10|0.5628
22:03:11|0.5628
22:03:12|0.5628
22:03:14|0.5628
22:03:14|0.5628
22:03:15|0.5628
22:03:16|0.5628
22:03:18|0.5628
22:03:18|0.5628
22:03:19|0.5628
22:03:21|0.5628
22:03:22|0.5628
22:03:23|0.5628
22:03:24|0.5628
22:03:25|0.5628
22:03:25|0.5628
22:03:28|0.5628
22:03:29|0.5628
22:03:29|0.5628
22:03:30|0.5628
22:03:31|0.5628
22:03:33|0.5628
22:03:34|0.5628
22:03:34|0.5628
22:03:36|0.5628
22:03:36|0.5628
22:03:38|0.5628
22:03:39|0.5628
22:03:40|0.5628
22:03:40|0.5628
22:03:42|0.5628
22:03:43|0.5628
22:03:44|0.5628
22:03:44|0.5628
22:03:46|0.5628
22:03:47|0.5628
22:03:48|0.5628
22:03:49|0.5628
22:03:50|0.5628
22:03:51|0.5628
22:03:52|0.5628
22:03:53|0.5628
22:03:54|0.5628
22:03:55|0.5628
22:03:56|0.5628
22:03:57|0.5628
22:03:58|0.5615
22:03:59|0.5615
22:04:00|0.5615
22:04:01|0.5615
22:04:02|0.5615
22:04:03|0.5615
22:04:04|0.5615
22:04:05|0.5615
22:04:06|0.5615
22:04:07|0.5615
22:04:08|0.5615
22:04:09|0.5615
22:04:10|0.5615
22:04:11|0.5615
22:04:12|0.5615
22:04:13|0.5615
22:04:14|0.5615
22:04:15|0.5615
22:04:16|0.5615
22:04:17|0.5615
22:04:18|0.5615
22:04:19|0.5615
22:04:20|0.5586
22:04:21|0.5586
22:04:23|0.5569
22:04:23|0.5569
22:04:25|0.5559
22:04:26|0.5559
22:04:27|0.5615
22:04:28|0.5615
22:04:29|0.5615
22:04:30|0.5615
22:04:31|0.5586
22:04:33|0.5586
22:04:34|0.5586
22:04:34|0.5586
22:04:36|0.5586
22:04:36|0.5586
22:04:38|0.5586
22:04:39|0.5586
22:04:40|0.5586
22:04:41|0.5586
22:04:42|0.5586
22:04:43|0.5615
22:04:44|0.5615
22:04:45|0.5615
22:04:46|0.5615
22:04:47|0.5615
22:04:48|0.5615
22:04:49|0.5615
22:04:50|0.5615
22:04:51|0.5615
22:04:52|0.5615
22:04:53|0.5615
22:04:54|0.5615
22:04:55|0.5615
22:04:56|0.5623
22:04:57|0.5623
22:04:59|0.5623
22:05:00|0.5623
22:05:00|0.5623
22:05:01|0.5623
22:05:02|0.5623
22:05:03|0.5623
22:05:05|0.5623
22:05:06|0.5623
22:05:07|0.5623
22:05:08|0.5623
22:05:09|0.5623
22:05:10|0.5623
22:05:11|0.5623
22:05:12|0.5623
22:05:13|0.5623
22:05:14|0.5623
22:05:15|0.5623
22:05:16|0.5623
22:05:17|0.5623
22:05:18|0.5623
22:05:19|0.5623
22:05:20|0.5623
22:05:21|0.5623
22:05:22|0.5623
22:05:23|0.5623
22:05:24|0.5623
22:05:25|0.5623
22:05:26|0.5623
22:05:27|0.5623
22:05:29|0.5623
22:05:29|0.5623
22:05:31|0.5623
22:05:33|0.5623
22:05:34|0.5623
22:05:35|0.5623
22:05:35|0.5623
22:05:37|0.5623
22:05:37|0.5623
22:05:39|0.5623
22:05:40|0.5623
22:05:41|0.5623
22:05:41|0.5623
22:05:42|0.5623
22:05:44|0.5623
22:05:45|0.5623
22:05:46|0.5623
22:05:47|0.5623
22:05:48|0.5623
22:05:49|0.5623
22:05:50|0.5623
22:05:51|0.5623
22:05:52|0.5623
22:05:53|0.5623
22:05:54|0.5623
22:05:55|0.5623
22:05:56|0.5623
22:05:57|0.5623
22:05:58|0.5623
22:05:59|0.5623
22:06:00|0.5623
22:06:01|0.5623
22:06:02|0.5623
22:06:03|0.5623
22:06:04|0.5623
22:06:05|0.5623
22:06:06|0.5623
22:06:07|0.5623
22:06:08|0.5623
22:06:09|0.5623
22:06:10|0.5623
22:06:11|0.5623
22:06:12|0.5623
22:06:13|0.5623
22:06:14|0.5623
22:06:15|0.5623
22:06:16|0.5623
22:06:17|0.5623
22:06:18|0.5623
22:06:19|0.5623
22:06:20|0.5623
22:06:21|0.5623
22:06:22|0.5623
22:06:23|0.5623
22:06:24|0.5623
22:06:25|0.5623
22:06:26|0.5623
22:06:27|0.5623
22:06:28|0.5623
22:06:29|0.5623
22:06:30|0.5623
22:06:31|0.5623
22:06:33|0.5623
22:06:34|0.5623
22:06:35|0.5625
22:06:36|0.5625
22:06:37|0.5625
22:06:38|0.5625
22:06:39|0.5625
22:06:40|0.5625
22:06:41|0.5625
22:06:42|0.5625
22:06:43|0.5625
22:06:44|0.5625
22:06:45|0.5625
22:06:46|0.5625
22:06:46|0.5625
22:06:47|0.5625
22:06:49|0.5625
22:06:50|0.5625
22:06:51|0.5625
22:06:52|0.5625
22:06:53|0.5625
22:06:54|0.5625
22:06:55|0.5625
22:06:56|0.5625
22:06:57|0.5625
22:06:58|0.5625
22:06:59|0.5625
22:07:00|0.5625
22:07:01|0.5625
22:07:02|0.5625
22:07:03|0.5625
22:07:04|0.5625
22:07:05|0.5625
22:07:06|0.5625
22:07:07|0.5625
22:07:08|0.5625
22:07:09|0.5625
22:07:10|0.5625
22:07:11|0.5625
22:07:12|0.5625
22:07:13|0.5625
22:07:14|0.5625
22:07:15|0.5625
22:07:16|0.5625
22:07:17|0.5625
22:07:18|0.5625
22:07:19|0.5625
22:07:20|0.5625
22:07:21|0.5625
22:07:22|0.5625
22:07:23|0.5625
22:07:24|0.5625
22:07:25|0.5625
22:07:26|0.5625
22:07:27|0.5625
22:07:28|0.5625
22:07:29|0.5625
22:07:31|0.5643
22:07:32|0.5643
22:07:32|0.5643
22:07:34|0.5643
22:07:35|0.5643
22:07:36|0.5643
22:07:37|0.5643
22:07:38|0.5643
22:07:39|0.5643
22:07:41|0.5643
22:07:42|0.5643
22:07:43|0.5643
22:07:44|0.5643
22:07:45|0.5643
22:07:46|0.5643
22:07:46|0.5643
22:07:47|0.5643
22:07:48|0.5643
22:07:49|0.5643
22:07:51|0.5643
22:07:51|0.5643
22:07:52|0.5643
22:07:54|0.5643
22:07:54|0.5643
22:07:55|0.5643
22:07:56|0.5643
22:07:57|0.5643
22:07:58|0.5643
22:07:59|0.5643
22:08:01|0.5618
22:08:01|0.5618
22:08:02|0.5618
22:08:04|0.5618
22:08:05|0.5618
22:08:05|0.5618
22:08:06|0.5639
22:08:07|0.5639
22:08:09|0.5639
22:08:09|0.5639
22:08:11|0.5639
22:08:12|0.5639
22:08:13|0.5639
22:08:14|0.5639
22:08:15|0.5639
22:08:16|0.5639
22:08:17|0.5639
22:08:18|0.5639
22:08:19|0.5639
22:08:20|0.5639
22:08:21|0.5639
22:08:22|0.5639
22:08:23|0.5639
22:08:24|0.5605
22:08:25|0.5605
22:08:26|0.5605
22:08:28|0.5605
22:08:29|0.5605
22:08:29|0.5605
22:08:31|0.5605
22:08:31|0.5605
22:08:33|0.5605
22:08:33|0.5605
22:08:35|0.5605
22:08:36|0.5605
22:08:37|0.5638
22:08:38|0.5638
22:08:38|0.5638
22:08:39|0.5638
22:08:41|0.5638
22:08:42|0.5638
22:08:43|0.5638
22:08:44|0.5638
22:08:45|0.5638
22:08:46|0.5638
22:08:47|0.5638
22:08:48|0.5638
22:08:49|0.5638
22:08:50|0.5638
22:08:51|0.5638
22:08:52|0.5638
22:08:53|0.5638
22:08:55|0.5638
22:08:55|0.5638
22:08:57|0.5638
22:08:57|0.5638
22:08:59|0.5638
22:08:59|0.5638
22:09:00|0.5638
22:09:01|0.5638
22:09:03|0.5638
22:09:04|0.5638
22:09:05|0.5611
22:09:06|0.5611
22:09:07|0.5611
22:09:07|0.5611
22:09:08|0.5611
22:09:10|0.5611
22:09:11|0.5611
22:09:12|0.5611
22:09:12|0.5611
22:09:15|0.5611
22:09:15|0.5611
22:09:16|0.5611
22:09:17|0.5611
22:09:18|0.5611
22:09:19|0.5611
22:09:20|0.5611
22:09:21|0.5611
22:09:22|0.5611
22:09:23|0.5611
22:09:24|0.5611
22:09:25|0.5611
22:09:26|0.5611
22:09:27|0.5611
22:09:28|0.5611
22:09:29|0.5611
22:09:30|0.5611
22:09:32|0.5611
22:09:34|0.5611
22:09:35|0.5611
22:09:36|0.5611
22:09:38|0.5611
22:09:39|0.5611
22:09:40|0.5611
22:09:41|0.5611
22:09:42|0.5611
22:09:43|0.5611
22:09:44|0.5611
22:09:45|0.5611
22:09:46|0.5611
22:09:47|0.5611
22:09:48|0.5611
22:09:49|0.5611
22:09:50|0.5611
22:09:51|0.5611
22:09:52|0.5611
22:09:54|0.5641
22:09:54|0.5641
22:09:55|0.5641
22:09:57|0.5641
22:09:57|0.5641
22:09:59|0.5641
22:09:59|0.5641
22:10:00|0.5641
22:10:02|0.5641
22:10:03|0.5641
22:10:03|0.5641
22:10:04|0.5641
22:10:05|0.5641
22:10:06|0.5641
22:10:08|0.5641
22:10:08|0.5641
22:10:09|0.5641
22:10:11|0.5641
22:10:11|0.5641
22:10:12|0.5641
22:10:13|0.5641
22:10:15|0.5641
22:10:15|0.5641
22:10:16|0.5641
22:10:17|0.5641
22:10:18|0.5641
22:10:19|0.5641
22:10:20|0.5641
22:10:21|0.5641
22:10:22|0.5641
22:10:24|0.5641
22:10:24|0.5641
22:10:25|0.5641
22:10:26|0.5641
22:10:28|0.5641
22:10:28|0.5641
22:10:29|0.5641
22:10:30|0.5641
22:10:31|0.5641
22:10:32|0.5641
22:10:34|0.5641
22:10:36|0.5643
22:10:36|0.5643
22:10:38|0.5643
22:10:39|0.5643
22:10:40|0.5643
22:10:41|0.5643
22:10:41|0.5643
22:10:42|0.5643
22:10:43|0.5643
22:10:44|0.5643
22:10:45|0.5643
22:10:47|0.5643
22:10:48|0.5643
22:10:49|0.5643
22:10:50|0.5643
22:10:51|0.5643
22:10:52|0.5643
22:10:53|0.5643
22:10:54|0.5643
22:10:54|0.5643
22:10:56|0.5643
22:10:57|0.5643
22:10:58|0.5643
22:10:59|0.5643
22:11:00|0.5643
22:11:01|0.5643
22:11:02|0.5643
22:11:03|0.5643
22:11:04|0.5643
22:11:05|0.5643
22:11:06|0.5643
22:11:07|0.5643
22:11:08|0.5643
22:11:09|0.5643
22:11:10|0.5643
22:11:11|0.5656
22:11:12|0.5656
22:11:13|0.5656
22:11:14|0.5656
22:11:15|0.5656
22:11:16|0.5671
22:11:17|0.5671
22:11:18|0.5671
22:11:19|0.5671
22:11:20|0.5671
22:11:21|0.5671
22:11:22|0.5671
22:11:24|0.5686
22:11:24|0.5686
22:11:25|0.5686
22:11:26|0.5686
22:11:27|0.5686
22:11:28|0.5686
22:11:29|0.5686
22:11:31|0.5686
22:11:32|0.5686
22:11:32|0.5686
22:11:34|0.5686
22:11:36|0.5686
22:11:37|0.5686
22:11:37|0.5686
22:11:39|0.5686
22:11:39|0.5686
22:11:40|0.5686
22:11:42|0.5686
22:11:42|0.5686
22:11:43|0.5686
22:11:45|0.5686
22:11:46|0.5686
22:11:47|0.5686
22:11:48|0.5686
22:11:50|0.5686
22:11:50|0.5686
22:11:51|0.5686
22:11:53|0.5686
22:11:53|0.5697
22:11:55|0.5697
22:11:55|0.5697
22:11:56|0.5697
22:11:57|0.5697
22:11:59|0.5697
22:11:59|0.5697
22:12:01|0.5697
22:12:02|0.5697
22:12:03|0.5697
22:12:03|0.5697
22:12:04|0.5697
22:12:05|0.5697
22:12:07|0.5697
22:12:08|0.5697
22:12:08|0.5697
22:12:09|0.5697
22:12:10|0.5697
22:12:12|0.5697
22:12:12|0.5697
22:12:14|0.5697
22:12:15|0.5697
22:12:16|0.5697
22:12:17|0.5697
22:12:17|0.5697
22:12:19|0.5697
22:12:21|0.5697
22:12:22|0.5697
22:12:23|0.5697
22:12:23|0.5697
22:12:24|0.5697
22:12:25|0.5697
22:12:26|0.5697
22:12:27|0.5697
22:12:28|0.5697
22:12:29|0.5697
22:12:30|0.5697
22:12:31|0.5697
22:12:32|0.5697
22:12:33|0.5697
22:12:35|0.5697
22:12:35|0.5697
22:12:36|0.5697
22:12:38|0.5697
22:12:39|0.5697
22:12:40|0.5697
22:12:40|0.5697
22:12:42|0.5697
22:12:42|0.5697
22:12:43|0.5697
22:12:45|0.5697
22:12:45|0.5697
22:12:46|0.5697
22:12:48|0.5697
22:12:49|0.5697
22:12:49|0.5697
22:12:51|0.5697
22:12:52|0.5697
22:12:53|0.5643
22:12:54|0.5643
22:12:55|0.5643
22:12:55|0.5643
22:12:57|0.5643
22:12:57|0.5643
22:12:59|0.5643
22:13:00|0.5643
22:13:01|0.5643
22:13:02|0.5643
22:13:03|0.5643
22:13:04|0.5643
22:13:05|0.5643
22:13:06|0.5643
22:13:07|0.5643
22:13:08|0.5646
22:13:09|0.5646
22:13:10|0.5646
22:13:11|0.5646
22:13:12|0.5646
22:13:13|0.5646
22:13:14|0.5646
22:13:15|0.5646
22:13:16|0.5646
22:13:17|0.5646
22:13:18|0.5646
22:13:19|0.5646
22:13:21|0.5646
22:13:22|0.5646
22:13:22|0.5646
22:13:23|0.5646
22:13:25|0.5646
22:13:26|0.5646
22:13:27|0.5646
22:13:28|0.5646
22:13:29|0.5646
22:13:31|0.5671
22:13:32|0.5671
22:13:32|0.5671
22:13:33|0.5671
22:13:34|0.5671
22:13:36|0.5671
22:13:38|0.5671
22:13:39|0.5671
22:13:40|0.5671
22:13:41|0.5697
22:13:42|0.5697
22:13:43|0.5697
22:13:44|0.5697
22:13:45|0.5697
22:13:46|0.5697
22:13:47|0.5697
22:13:48|0.5697
22:13:49|0.5697
22:13:50|0.5697
22:13:51|0.5697
22:13:52|0.5697
22:13:53|0.5697
22:13:54|0.5697
22:13:55|0.5697
22:13:56|0.5697
22:13:57|0.5697
22:13:58|0.5697
22:14:01|0.5697
22:14:01|0.5697
22:14:02|0.5697
22:14:04|0.5697
22:14:05|0.5697
22:14:06|0.5697
22:14:07|0.5697
22:14:08|0.5697
22:14:08|0.5697
22:14:09|0.5697
22:14:11|0.5697
22:14:11|0.5697
22:14:12|0.5697
22:14:13|0.5697
22:14:15|0.5697
22:14:16|0.5697
22:14:18|0.5697
22:14:19|0.5697
22:14:19|0.5697
22:14:20|0.5697
22:14:21|0.5697
22:14:22|0.5697
22:14:23|0.5643
22:14:24|0.5643
22:14:25|0.5643
22:14:27|0.5643
22:14:27|0.5643
22:14:28|0.5629
22:14:29|0.5629
22:14:30|0.5629
22:14:32|0.5615
22:14:32|0.5615
22:14:33|0.5615
22:14:35|0.5615
22:14:35|0.5615
22:14:36|0.5615
22:14:37|0.5615
22:14:38|0.5615
22:14:40|0.5615
22:14:40|0.5615
22:14:42|0.5615
22:14:43|0.5613
22:14:44|0.5613
22:14:45|0.5613
22:14:46|0.5613
22:14:46|0.5613
22:14:47|0.5613
22:14:48|0.5613
22:14:50|0.5613
22:14:51|0.5613
22:14:51|0.5613
22:14:53|0.5613
22:14:53|0.5613
22:14:55|0.5613
22:14:56|0.5613
22:14:57|0.5613
22:14:58|0.5613
22:14:59|0.5613
22:15:00|0.5613
22:15:01|0.5613
22:15:03|0.5613
22:15:04|0.5613
22:15:05|0.5613
22:15:06|0.5613
22:15:07|0.5613
22:15:09|0.5613
22:15:10|0.5613
22:15:11|0.5613
22:15:11|0.5613
22:15:14|0.5613
22:15:15|0.5613
22:15:15|0.5613
22:15:17|0.5613
22:15:18|0.5613
22:15:19|0.5613
22:15:20|0.5613
22:15:22|0.5613
22:15:22|0.5613
22:15:24|0.5613
22:15:25|0.5613
22:15:26|0.5613
22:15:27|0.5613
22:15:28|0.5613
22:15:29|0.5613
22:15:30|0.5613
22:15:31|0.5613
22:15:32|0.5613
22:15:33|0.5613
22:15:34|0.5613
22:15:35|0.5613
22:15:36|0.5613
22:15:37|0.5613
22:15:38|0.5613
22:15:39|0.5613
22:15:40|0.5613
22:15:41|0.5613
22:15:42|0.5613
22:15:43|0.5613
22:15:44|0.5613
22:15:45|0.5613
22:15:46|0.5613
22:15:47|0.5613
22:15:48|0.5613
22:15:49|0.5613
22:15:50|0.5613
22:15:51|0.5631
22:15:53|0.5631
22:15:53|0.5631
22:15:54|0.5631
22:15:55|0.5631
22:15:57|0.5631
22:15:58|0.5631
22:15:58|0.5631
22:15:59|0.5631
22:16:00|0.5643
22:16:01|0.567
22:16:02|0.5686
22:16:03|0.5686
22:16:05|0.5686
22:16:06|0.5686
22:16:06|0.5686
22:16:08|0.5686
22:16:09|0.5686
22:16:09|0.5686
22:16:12|0.5686
22:16:13|0.5695
22:16:14|0.5695
22:16:14|0.5695
22:16:15|0.5695
22:16:16|0.5696
22:16:18|0.5696
22:16:18|0.5696
22:16:20|0.5696
22:16:21|0.5702
22:16:22|0.5702
22:16:22|0.5702
22:16:23|0.5702
22:16:24|0.5702
22:16:26|0.5702
22:16:27|0.5719
22:16:28|0.5719
22:16:29|0.5725
22:16:29|0.5725
22:16:30|0.5749
22:16:32|0.5757
22:16:32|0.5757
22:16:33|0.5786
22:16:35|0.5786
22:16:36|0.5815
22:16:36|0.5815
22:16:38|0.5815
22:16:39|0.5815
22:16:39|0.5815
22:16:41|0.5757
22:16:42|0.5757
22:16:42|0.5744
22:16:44|0.5744
22:16:45|0.5744
22:16:46|0.5744
22:16:47|0.5744
22:16:48|0.5744
22:16:48|0.5744
22:16:49|0.5786
22:16:51|0.5786
22:16:52|0.5786
22:16:53|0.5786
22:16:54|0.5786
22:16:54|0.5786
22:16:56|0.5786
22:16:57|0.5782
22:16:57|0.5782
22:16:59|0.5782
22:17:00|0.5782
22:17:01|0.5814
22:17:02|0.5814
22:17:03|0.5814
22:17:04|0.5814
22:17:05|0.5814
22:17:06|0.5814
22:17:07|0.5814
22:17:09|0.5814
22:17:10|0.5723
22:17:11|0.5694
22:17:12|0.5659
22:17:13|0.5671
22:17:15|0.5719
22:17:16|0.5728
22:17:17|0.5728
22:17:18|0.5728
22:17:19|0.5728
22:17:20|0.5728
22:17:21|0.5728
22:17:22|0.5728
22:17:23|0.5728
22:17:24|0.5728
22:17:25|0.5728
22:17:26|0.5728
22:17:27|0.5728
22:17:28|0.5728
22:17:29|0.5728
22:17:30|0.5728
22:17:32|0.5728
22:17:32|0.5728
22:17:33|0.5728
22:17:34|0.5728
22:17:35|0.5728
22:17:37|0.5728
22:17:37|0.5728
22:17:38|0.5728
22:17:39|0.5728
22:17:41|0.5728
22:17:41|0.5728
22:17:42|0.5728
22:17:43|0.5728
22:17:44|0.5728
22:17:45|0.5728
22:17:46|0.5728
22:17:47|0.5728
22:17:49|0.5728
22:17:49|0.5728
22:17:50|0.5728
22:17:51|0.5749
22:17:52|0.5749
22:17:54|0.5749
22:17:55|0.5749
22:17:55|0.5749
22:17:57|0.5749
22:17:58|0.5749
22:17:59|0.5749
22:17:59|0.5749
22:18:00|0.5749
22:18:01|0.5749
22:18:03|0.5749
22:18:03|0.5749
22:18:05|0.5749
22:18:06|0.5749
22:18:07|0.5749
22:18:08|0.5749
22:18:09|0.5749
22:18:11|0.5749
22:18:11|0.5749
22:18:13|0.5749
22:18:14|0.5749
22:18:15|0.5749
22:18:16|0.5749
22:18:17|0.5749
22:18:18|0.5749
22:18:19|0.5749
22:18:20|0.5749
22:18:21|0.5749
22:18:21|0.5749
22:18:23|0.5844
22:18:24|0.5874
22:18:25|0.5874
22:18:26|0.5874
22:18:27|0.5874
22:18:27|0.5866
22:18:29|0.5833
22:18:30|0.5833
22:18:30|0.5833
22:18:32|0.5878
22:18:33|0.5878
22:18:33|0.5878
22:18:35|0.5878
22:18:36|0.5878
22:18:36|0.5844
22:18:37|0.5874
22:18:38|0.5874
22:18:39|0.5874
22:18:41|0.5874
22:18:42|0.5874
22:18:43|0.5874
22:18:44|0.5874
22:18:45|0.5814
22:18:46|0.5787
22:18:47|0.5787
22:18:48|0.5787
22:18:49|0.5844
22:18:50|0.5844
22:18:51|0.5876
22:18:52|0.5876
22:18:53|0.5876
22:18:54|0.5876
22:18:55|0.5876
22:18:56|0.5876
22:18:57|0.5876
22:18:58|0.5876
22:18:59|0.5876
22:19:00|0.5876
22:19:01|0.5876
22:19:02|0.5876
22:19:03|0.5876
22:19:04|0.5876
22:19:05|0.5876
22:19:06|0.5876
22:19:07|0.5876
22:19:08|0.5876
22:19:09|0.5876
22:19:11|0.5876
22:19:12|0.5876
22:19:13|0.5876
22:19:14|0.5876
22:19:15|0.5876
22:19:15|0.5876
22:19:17|0.5876
22:19:18|0.5876
22:19:19|0.5872
22:19:19|0.5815
22:19:21|0.5815
22:19:22|0.5815
22:19:23|0.5815
22:19:24|0.5815
22:19:24|0.5815
22:19:26|0.5815
22:19:27|0.5815
22:19:28|0.5815
22:19:29|0.5815
22:19:30|0.5815
22:19:31|0.5815
22:19:32|0.5815
22:19:33|0.5815
22:19:34|0.5815
22:19:35|0.5815
22:19:36|0.5815
22:19:37|0.5815
22:19:38|0.5815
22:19:39|0.5815
22:19:41|0.5815
22:19:41|0.5815
22:19:42|0.5815
22:19:43|0.5815
22:19:45|0.5815
22:19:46|0.5815
22:19:46|0.5815
22:19:47|0.5786
22:19:49|0.5779
22:19:49|0.5779
22:19:50|0.5779
22:19:51|0.5779
22:19:52|0.5779
22:19:53|0.5779
22:19:55|0.5779
22:19:55|0.5779
22:19:57|0.5779
22:19:57|0.5779
22:19:58|0.5779
22:19:59|0.5779
22:20:00|0.5779
22:20:02|0.5779
22:20:03|0.5779
22:20:03|0.5779
22:20:05|0.5779
22:20:05|0.5779
22:20:06|0.5779
22:20:08|0.5779
22:20:09|0.5779
22:20:10|0.5779
22:20:11|0.5779
22:20:13|0.5779
22:20:14|0.5779
22:20:15|0.58
22:20:16|0.58
22:20:17|0.58
22:20:18|0.58
22:20:19|0.58
22:20:20|0.58
22:20:21|0.5815
22:20:22|0.5815
22:20:23|0.5815
22:20:24|0.5815
22:20:25|0.5815
22:20:26|0.5815
22:20:27|0.5815
22:20:28|0.5805
22:20:29|0.5805
22:20:30|0.5805
22:20:31|0.5805
22:20:32|0.5805
22:20:33|0.5805
22:20:34|0.5805
22:20:36|0.5805
22:20:37|0.5805
22:20:38|0.5805
22:20:39|0.5805
22:20:40|0.5805
22:20:41|0.5805
22:20:41|0.5805
22:20:43|0.5805
22:20:43|0.5805
22:20:45|0.5805
22:20:46|0.5805
22:20:46|0.5805
22:20:48|0.5805
22:20:49|0.5805
22:20:50|0.5805
22:20:50|0.5805
22:20:51|0.5805
22:20:52|0.5805
22:20:53|0.5805
22:20:54|0.5805
22:20:56|0.5805
22:20:57|0.5805
22:20:58|0.5805
22:20:59|0.5805
22:20:59|0.5805
22:21:00|0.5805
22:21:01|0.5805
22:21:02|0.5805
22:21:03|0.5805
22:21:05|0.5805
22:21:06|0.5805
22:21:07|0.5805
22:21:08|0.5805
22:21:09|0.5805
22:21:10|0.5805
22:21:11|0.5805
22:21:13|0.5786
22:21:15|0.5786
22:21:16|0.5786
22:21:17|0.5786
22:21:17|0.5786
22:21:18|0.5786
22:21:20|0.5786
22:21:21|0.5786
22:21:21|0.5786
22:21:22|0.5786
22:21:24|0.5786
22:21:25|0.5786
22:21:26|0.5786
22:21:27|0.5786
22:21:28|0.5786
22:21:29|0.5786
22:21:29|0.5786
22:21:31|0.5786
22:21:31|0.5786
22:21:33|0.5786
22:21:33|0.5786
22:21:34|0.5786
22:21:35|0.5786
22:21:37|0.5786
22:21:38|0.5786
22:21:39|0.5786
22:21:39|0.5786
22:21:41|0.5786
22:21:41|0.5786
22:21:43|0.5786
22:21:43|0.5786
22:21:45|0.5786
22:21:45|0.5786
22:21:46|0.5786
22:21:48|0.5786
22:21:49|0.5786
22:21:50|0.5786
22:21:51|0.5786
22:21:51|0.5786
22:21:53|0.578
22:21:54|0.578
22:21:55|0.578
22:21:56|0.578
22:21:57|0.578
22:21:58|0.578
22:21:58|0.578
22:22:00|0.578
22:22:01|0.578
22:22:01|0.578
22:22:03|0.578
22:22:04|0.578
22:22:05|0.578
22:22:06|0.578
22:22:07|0.578
22:22:08|0.578
22:22:09|0.578
22:22:10|0.578
22:22:11|0.578
22:22:12|0.578
22:22:14|0.578
22:22:15|0.578
22:22:16|0.578
22:22:17|0.578
22:22:18|0.578
22:22:19|0.578
22:22:20|0.578
22:22:21|0.578
22:22:22|0.578
22:22:24|0.578
22:22:25|0.578
22:22:26|0.578
22:22:27|0.578
22:22:28|0.578
22:22:29|0.578
22:22:31|0.578
22:22:31|0.578
22:22:33|0.578
22:22:34|0.578
22:22:35|0.578
22:22:36|0.578
22:22:37|0.5772
22:22:37|0.5772
22:22:39|0.5772
22:22:39|0.5772
22:22:41|0.5772
22:22:42|0.5772
22:22:43|0.5772
22:22:44|0.5772
22:22:44|0.5772
22:22:46|0.5772
22:22:47|0.5772
22:22:48|0.5772
22:22:49|0.5772
22:22:50|0.5772
22:22:51|0.5772
22:22:52|0.5772
22:22:53|0.5772
22:22:54|0.5772
22:22:55|0.5772
22:22:56|0.5772
22:22:57|0.5772
22:22:58|0.5772
22:22:59|0.5772
22:23:00|0.5772
22:23:01|0.5772
22:23:02|0.5772
22:23:03|0.5772
22:23:04|0.5772
22:23:05|0.5772
22:23:06|0.5772
22:23:07|0.5772
22:23:08|0.5772
22:23:09|0.5772
22:23:10|0.5772
22:23:11|0.5772
22:23:12|0.5772
22:23:13|0.5772
22:23:15|0.5772
22:23:15|0.5772
22:23:17|0.5772
22:23:18|0.5772
22:23:19|0.5772
22:23:20|0.5772
22:23:21|0.5753
22:23:22|0.5745
22:23:24|0.5745
22:23:25|0.5745
22:23:25|0.5745
22:23:26|0.5745
22:23:28|0.5745
22:23:29|0.5745
22:23:30|0.5745
22:23:31|0.5745
22:23:32|0.5745
22:23:33|0.5745
22:23:34|0.5745
22:23:35|0.5745
22:23:35|0.5745
22:23:36|0.5745
22:23:38|0.5745
22:23:39|0.5745
22:23:40|0.5745
22:23:41|0.5745
22:23:41|0.5745
22:23:42|0.5745
22:23:44|0.5745
22:23:44|0.5745
22:23:46|0.5745
22:23:47|0.5745
22:23:48|0.5745
22:23:49|0.5745
22:23:50|0.5745
22:23:51|0.5745
22:23:52|0.5745
22:23:53|0.5745
22:23:54|0.5745
22:23:55|0.5745
22:23:56|0.5745
22:23:57|0.5758
22:23:58|0.5758
22:24:00|0.5758
22:24:01|0.5758
22:24:02|0.5758
22:24:02|0.5758
22:24:03|0.5758
22:24:04|0.5758
22:24:05|0.5758
22:24:06|0.5758
22:24:08|0.5758
22:24:08|0.5758
22:24:09|0.5758
22:24:10|0.5758
22:24:11|0.5758
22:24:13|0.5758
22:24:13|0.5758
22:24:15|0.5758
22:24:16|0.5758
22:24:17|0.5758
22:24:19|0.5758
22:24:19|0.5758
22:24:21|0.5758
22:24:21|0.5758
22:24:23|0.5758
22:24:23|0.5758
22:24:25|0.5758
22:24:26|0.5758
22:24:27|0.5758
22:24:28|0.5758
22:24:29|0.5758
22:24:30|0.5758
22:24:31|0.5758
22:24:32|0.5758
22:24:33|0.5786
22:24:34|0.5786
22:24:36|0.5815
22:24:37|0.5815
22:24:38|0.5812
22:24:38|0.5812
22:24:39|0.5812
22:24:41|0.5812
22:24:41|0.5812
22:24:42|0.5812
22:24:43|0.5812
22:24:45|0.5812
22:24:45|0.5812
22:24:47|0.5812
22:24:47|0.5812
22:24:48|0.5812
22:24:49|0.5812
22:24:51|0.5812
22:24:51|0.5812
22:24:52|0.5812
22:24:54|0.5812
22:24:56|0.5812
22:24:56|0.5812
22:24:58|0.5812
22:24:58|0.5812
22:24:59|0.5812
22:25:00|0.5812
22:25:01|0.5812
22:25:03|0.5812
22:25:04|0.5812
22:25:05|0.5812
22:25:06|0.5812
22:25:07|0.5812
22:25:09|0.5812
22:25:10|0.5812
22:25:11|0.5812
22:25:12|0.5812
22:25:13|0.5812
22:25:14|0.5812
22:25:15|0.5812
22:25:17|0.5812
22:25:18|0.5812
22:25:19|0.5812
22:25:21|0.5791
22:25:22|0.5791
22:25:23|0.5791
22:25:23|0.5791
22:25:25|0.5791
22:25:26|0.5791
22:25:27|0.5791
22:25:28|0.5791
22:25:30|0.5791
22:25:30|0.5791
22:25:32|0.5791
22:25:32|0.5791
22:25:34|0.5786
22:25:34|0.5786
22:25:36|0.5786
22:25:37|0.5786
22:25:38|0.5786
22:25:39|0.5786
22:25:40|0.5786
22:25:41|0.5786
22:25:41|0.5786
22:25:43|0.5786
22:25:44|0.5786
22:25:44|0.5786
22:25:46|0.5786
22:25:47|0.5786
22:25:48|0.5786
22:25:49|0.5786
22:25:50|0.5786
22:25:51|0.5786
22:25:52|0.5781
22:25:53|0.5781
22:25:54|0.5781
22:25:56|0.5781
22:25:57|0.5781
22:25:58|0.5781
22:25:58|0.5781
22:26:00|0.5781
22:26:01|0.5781
22:26:01|0.5781
22:26:02|0.5781
22:26:03|0.5781
22:26:04|0.5781
22:26:06|0.5781
22:26:07|0.5781
22:26:08|0.5781
22:26:09|0.5783
22:26:10|0.5783
22:26:11|0.5783
22:26:12|0.5783
22:26:13|0.5783
22:26:14|0.5783
22:26:15|0.5783
22:26:16|0.5783
22:26:17|0.5783
22:26:18|0.5783
22:26:19|0.5783
22:26:20|0.5783
22:26:21|0.5783
22:26:22|0.5783
22:26:23|0.5783
22:26:24|0.5783
22:26:25|0.5783
22:26:26|0.5783
22:26:27|0.5783
22:26:28|0.5783
22:26:29|0.5783
22:26:30|0.5783
22:26:31|0.5783
22:26:32|0.5783
22:26:33|0.5783
22:26:34|0.5783
22:26:35|0.5783
22:26:36|0.5783
22:26:37|0.5783
22:26:38|0.5783
22:26:39|0.5783
22:26:40|0.5783
22:26:42|0.5783
22:26:43|0.5783
22:26:44|0.5783
22:26:46|0.5783
22:26:46|0.5783
22:26:48|0.5783
22:26:49|0.5787
22:26:50|0.5787
22:26:51|0.5787
22:26:52|0.5787
22:26:53|0.5787
22:26:55|0.5787
22:26:55|0.5787
22:26:57|0.5787
22:26:57|0.5787
22:26:59|0.5787
22:27:00|0.5787
22:27:01|0.5787
22:27:01|0.5787
22:27:03|0.5812
22:27:04|0.5815
22:27:04|0.5815
22:27:05|0.5815
22:27:07|0.5815
22:27:08|0.5815
22:27:09|0.5815
22:27:10|0.5815
22:27:11|0.5815
22:27:12|0.5815
22:27:13|0.5801
22:27:14|0.5801
22:27:16|0.5798
22:27:17|0.5787
22:27:17|0.5815
22:27:19|0.5844
22:27:19|0.5844
22:27:21|0.5871
22:27:22|0.5874
22:27:23|0.5874
22:27:24|0.5874
22:27:24|0.5874
22:27:26|0.5874
22:27:27|0.5874
22:27:27|0.5874
22:27:28|0.5844
22:27:29|0.5815
22:27:30|0.5815
22:27:31|0.5815
22:27:32|0.5844
22:27:34|0.5844
22:27:34|0.5844
22:27:36|0.5844
22:27:36|0.5844
22:27:38|0.5844
22:27:39|0.5844
22:27:40|0.5873
22:27:40|0.5873
22:27:42|0.5871
22:27:43|0.5871
22:27:44|0.5871
22:27:46|0.5871
22:27:47|0.5871
22:27:48|0.5871
22:27:49|0.5871
22:27:50|0.5871
22:27:51|0.5871
22:27:52|0.5871
22:27:53|0.5871
22:27:54|0.5871
22:27:55|0.5871
22:27:56|0.5871
22:27:57|0.5871
22:27:58|0.5871
22:27:59|0.5871
22:28:00|0.5871
22:28:01|0.5871
22:28:02|0.5871
22:28:03|0.5871
22:28:04|0.5871
22:28:05|0.5871
22:28:06|0.5871
22:28:07|0.5871
22:28:08|0.5871
22:28:09|0.5871
22:28:10|0.5871
22:28:11|0.5871
22:28:12|0.5871
22:28:13|0.5871
22:28:14|0.5871
22:28:15|0.5871
22:28:16|0.5871
22:28:17|0.5871
22:28:18|0.5871
22:28:19|0.5837
22:28:20|0.5837
22:28:21|0.5837
22:28:22|0.5837
22:28:23|0.5837
22:28:24|0.5837
22:28:25|0.5837
22:28:26|0.5837
22:28:27|0.5837
22:28:28|0.5837
22:28:29|0.5835
22:28:30|0.5835
22:28:32|0.5835
22:28:33|0.5835
22:28:34|0.5835
22:28:35|0.5835
22:28:36|0.5835
22:28:37|0.587
22:28:38|0.587
22:28:38|0.587
22:28:40|0.587
22:28:41|0.587
22:28:42|0.5872
22:28:44|0.5872
22:28:45|0.5872
22:28:47|0.5872
22:28:48|0.5854
22:28:49|0.5854
22:28:50|0.5854
22:28:51|0.5854
22:28:52|0.5854
22:28:54|0.5854
22:28:55|0.5854
22:28:56|0.5854
22:28:57|0.5854
22:28:58|0.5854
22:28:59|0.5854
22:29:00|0.5854
22:29:01|0.5854
22:29:02|0.5854
22:29:03|0.5854
22:29:05|0.5854
22:29:06|0.5854
22:29:07|0.5854
22:29:08|0.5854
22:29:08|0.5854
22:29:09|0.5854
22:29:10|0.5854
22:29:12|0.5854
22:29:12|0.5854
22:29:14|0.5854
22:29:14|0.5854
22:29:15|0.5854
22:29:17|0.5854
22:29:17|0.5854
22:29:19|0.5854
22:29:20|0.5854
22:29:20|0.5854
22:29:21|0.5854
22:29:23|0.5854
22:29:24|0.5854
22:29:25|0.5854
22:29:26|0.5854
22:29:26|0.5854
22:29:28|0.5854
22:29:29|0.5854
22:29:30|0.5854
22:29:31|0.5854
22:29:32|0.5854
22:29:33|0.5854
22:29:35|0.5854
22:29:35|0.5854
22:29:36|0.5854
22:29:37|0.5854
22:29:38|0.5854
22:29:39|0.5854
22:29:40|0.5854
22:29:42|0.5854
22:29:42|0.5854
22:29:43|0.5854
22:29:44|0.5854
22:29:45|0.5854
22:29:46|0.5854
22:29:47|0.5854
22:29:48|0.5854
22:29:49|0.5854
22:29:50|0.5854
22:29:52|0.5854
22:29:54|0.5854
22:29:55|0.5854
22:29:55|0.5854
22:29:56|0.5854
22:29:58|0.5854
22:29:58|0.5854
22:30:00|0.5854
22:30:01|0.5854
22:30:02|0.5854
22:30:02|0.5854
22:30:04|0.5854
22:30:05|0.5854
22:30:05|0.5854
22:30:07|0.5854
22:30:07|0.5854
22:30:08|0.5854
22:30:09|0.5854
22:30:11|0.5854
22:30:11|0.5854
22:30:13|0.5854
22:30:13|0.5854
22:30:15|0.5854
22:30:15|0.5854
22:30:17|0.5854
22:30:18|0.5854
22:30:19|0.5854
22:30:19|0.5854
22:30:21|0.5854
22:30:22|0.5854
22:30:23|0.5854
22:30:23|0.5854
22:30:25|0.5854
22:30:26|0.5815
22:30:27|0.5815
22:30:28|0.5815
22:30:29|0.5815
22:30:30|0.581
22:30:30|0.581
22:30:32|0.581
22:30:33|0.581
22:30:34|0.581
22:30:35|0.581
22:30:35|0.581
22:30:37|0.581
22:30:37|0.581
22:30:39|0.581
22:30:40|0.581
22:30:41|0.5844
22:30:41|0.5844
22:30:43|0.5844
22:30:44|0.5844
22:30:46|0.5844
22:30:46|0.5844
22:30:47|0.5844
22:30:49|0.5844
22:30:50|0.5844
22:30:51|0.5844
22:30:52|0.5844
22:30:53|0.5844
22:30:54|0.5844
22:30:55|0.5844
22:30:56|0.5844
22:30:57|0.5844
22:30:58|0.5844
22:30:59|0.5844
22:31:00|0.5817
22:31:01|0.5817
22:31:03|0.5817
22:31:04|0.5817
22:31:05|0.5817
22:31:06|0.5817
22:31:06|0.5817
22:31:08|0.5817
22:31:09|0.5817
22:31:09|0.5817
22:31:11|0.5817
22:31:12|0.5817
22:31:13|0.5817
22:31:14|0.5817
22:31:15|0.5817
22:31:16|0.5817
22:31:17|0.5817
22:31:18|0.5817
22:31:19|0.5817
22:31:20|0.5817
22:31:21|0.5817
22:31:22|0.5817
22:31:23|0.5817
22:31:24|0.5817
22:31:25|0.5817
22:31:26|0.5817
22:31:27|0.5817
22:31:28|0.5817
22:31:29|0.5817
22:31:30|0.5817
22:31:31|0.5817
22:31:32|0.5817
22:31:33|0.5817
22:31:34|0.5817
22:31:35|0.5817
22:31:36|0.5817
22:31:37|0.5817
22:31:38|0.5817
22:31:39|0.5817
22:31:40|0.5817
22:31:41|0.5817
22:31:42|0.5817
22:31:43|0.5817
22:31:44|0.5817
22:31:45|0.5817
22:31:47|0.5817
22:31:48|0.5817
22:31:49|0.5817
22:31:50|0.5817
22:31:51|0.5817
22:31:52|0.5817
22:31:54|0.5817
22:31:55|0.5817
22:31:56|0.5817
22:31:56|0.5817
22:31:58|0.5817
22:31:59|0.5817
22:31:59|0.574
22:32:01|0.5787
22:32:02|0.5787
22:32:03|0.5787
22:32:04|0.5787
22:32:05|0.5787
22:32:06|0.5787
22:32:06|0.5787
22:32:08|0.5787
22:32:08|0.5787
22:32:09|0.5787
22:32:11|0.5787
22:32:12|0.5787
22:32:13|0.5787
22:32:14|0.5787
22:32:15|0.5787
22:32:15|0.5787
22:32:16|0.5787
22:32:18|0.5792
22:32:19|0.5792
22:32:20|0.5792
22:32:21|0.5792
22:32:22|0.5792
22:32:23|0.5792
22:32:24|0.5792
22:32:25|0.5792
22:32:26|0.5792
22:32:27|0.5792
22:32:28|0.5792
22:32:29|0.5792
22:32:30|0.5792
22:32:31|0.5792
22:32:32|0.5792
22:32:33|0.5792
22:32:34|0.5792
22:32:35|0.5792
22:32:36|0.5792
22:32:37|0.5792
22:32:38|0.5792
22:32:39|0.5792
22:32:40|0.5792
22:32:42|0.5792
22:32:42|0.582
22:32:43|0.582
22:32:44|0.582
22:32:46|0.582
22:32:46|0.582
22:32:48|0.582
22:32:49|0.582
22:32:50|0.582
22:32:51|0.582
22:32:51|0.582
22:32:54|0.582
22:32:55|0.582
22:32:55|0.582
22:32:56|0.582
22:32:57|0.582
22:32:59|0.5833
22:33:00|0.5874
22:33:01|0.5874
22:33:02|0.5874
22:33:03|0.5874
22:33:04|0.5874
22:33:05|0.5874
22:33:06|0.5874
22:33:07|0.5874
22:33:08|0.5874
22:33:09|0.5874
22:33:10|0.5874
22:33:11|0.5874
22:33:12|0.5874
22:33:13|0.5874
22:33:14|0.5874
22:33:16|0.5874
22:33:16|0.5874
22:33:17|0.5874
22:33:19|0.5874
22:33:19|0.5874
22:33:21|0.5874
22:33:22|0.5874
22:33:23|0.5874
22:33:24|0.5874
22:33:25|0.5874
22:33:26|0.5874
22:33:26|0.5874
22:33:28|0.5874
22:33:29|0.5866
22:33:30|0.5866
22:33:30|0.5866
22:33:32|0.5866
22:33:32|0.5866
22:33:34|0.5866
22:33:34|0.5866
22:33:36|0.5866
22:33:36|0.5866
22:33:38|0.5866
22:33:38|0.5866
22:33:40|0.5866
22:33:41|0.5866
22:33:41|0.5866
22:33:43|0.5866
22:33:44|0.5866
22:33:44|0.5866
22:33:46|0.5866
22:33:47|0.5866
22:33:49|0.5866
22:33:50|0.5866
22:33:51|0.5866
22:33:52|0.5866
22:33:53|0.5866
22:33:55|0.5866
22:33:56|0.5866
22:33:56|0.5866
22:33:57|0.5866
22:33:59|0.5866
22:34:00|0.5866
22:34:01|0.5866
22:34:02|0.5866
22:34:03|0.5866
22:34:04|0.5866
22:34:05|0.5895
22:34:06|0.5895
22:34:06|0.5895
22:34:08|0.5895
22:34:09|0.5895
22:34:10|0.5895
22:34:11|0.5895
22:34:11|0.5895
22:34:13|0.5895
22:34:14|0.5895
22:34:14|0.5895
22:34:16|0.5895
22:34:17|0.5895
22:34:18|0.5903
22:34:19|0.5903
22:34:20|0.5903
22:34:21|0.5903
22:34:22|0.5903
22:34:23|0.5903
22:34:24|0.5903
22:34:25|0.5903
22:34:26|0.5903
22:34:27|0.5903
22:34:28|0.5903
22:34:29|0.5903
22:34:30|0.5903
22:34:31|0.5903
22:34:32|0.5903
22:34:33|0.5903
22:34:34|0.5903
22:34:35|0.5903
22:34:36|0.5903
22:34:37|0.5903
22:34:38|0.5903
22:34:39|0.5903
22:34:41|0.5903
22:34:41|0.5903
22:34:42|0.5903
22:34:43|0.5903
22:34:44|0.5903
22:34:46|0.5903
22:34:47|0.5903
22:34:48|0.5903
22:34:48|0.5903
22:34:50|0.5903
22:34:51|0.5903
22:34:53|0.5903
22:34:54|0.5903
22:34:55|0.5903
22:34:56|0.5903
22:34:56|0.5903
22:34:58|0.5903
22:34:58|0.5903
22:35:00|0.5903
22:35:00|0.5903
22:35:02|0.5903
22:35:03|0.5933
22:35:04|0.5933
22:35:05|0.5933
22:35:06|0.5933
22:35:06|0.5933
22:35:08|0.5933
22:35:08|0.5933
22:35:09|0.5933
22:35:10|0.5933
22:35:12|0.5933
22:35:12|0.5933
22:35:13|0.5933
22:35:15|0.5963
22:35:16|0.5963
22:35:17|0.597
22:35:17|0.597
22:35:18|0.597
22:35:19|0.597
22:35:20|0.597
22:35:22|0.597
22:35:22|0.597
22:35:23|0.597
22:35:24|0.597
22:35:26|0.597
22:35:27|0.597
22:35:27|0.597
22:35:28|0.597
22:35:29|0.597
22:35:31|0.597
22:35:32|0.597
22:35:32|0.597
22:35:34|0.597
22:35:34|0.5975
22:35:36|0.5975
22:35:37|0.5975
22:35:38|0.5975
22:35:39|0.5975
22:35:40|0.5975
22:35:41|0.5975
22:35:42|0.5975
22:35:42|0.5975
22:35:44|0.5975
22:35:45|0.5975
22:35:46|0.5975
22:35:47|0.5975
22:35:47|0.5975
22:35:48|0.5975
22:35:51|0.5975
22:35:52|0.5975
22:35:53|0.5975
22:35:54|0.5975
22:35:55|0.5975
22:35:55|0.5975
22:35:57|0.5975
22:35:58|0.5975
22:35:59|0.5975
22:36:00|0.5975
22:36:01|0.5975
22:36:03|0.5975
22:36:03|0.5975
22:36:05|0.5975
22:36:06|0.5975
22:36:07|0.5975
22:36:08|0.5975
22:36:09|0.5975
22:36:10|0.5975
22:36:11|0.5975
22:36:12|0.5975
22:36:13|0.5975
22:36:14|0.5975
22:36:15|0.5975
22:36:16|0.5975
22:36:17|0.5975
22:36:18|0.5975
22:36:19|0.5975
22:36:20|0.5975
22:36:21|0.5975
22:36:22|0.5975
22:36:23|0.5975
22:36:24|0.5975
22:36:25|0.5975
22:36:26|0.5975
22:36:27|0.5975
22:36:28|0.5975
22:36:29|0.5975
22:36:30|0.5975
22:36:31|0.5975
22:36:32|0.5975
22:36:33|0.5975
22:36:34|0.5975
22:36:35|0.5975
22:36:36|0.5975
22:36:37|0.5975
22:36:38|0.5975
22:36:39|0.5975
22:36:40|0.5975
22:36:41|0.5975
22:36:42|0.5975
22:36:43|0.5933
22:36:44|0.5933
22:36:45|0.5933
22:36:47|0.5933
22:36:47|0.5933
22:36:48|0.5933
22:36:49|0.5933
22:36:51|0.5933
22:36:52|0.5933
22:36:53|0.5933
22:36:54|0.5933
22:36:56|0.5933
22:36:57|0.5933
22:36:58|0.5933
22:36:59|0.5933
22:37:00|0.5933
22:37:01|0.5933
22:37:02|0.5933
22:37:03|0.5903
22:37:04|0.5903
22:37:05|0.5903
22:37:06|0.5903
22:37:08|0.5903
22:37:08|0.5903
22:37:09|0.5903
22:37:11|0.5903
22:37:12|0.5903
22:37:12|0.5903
22:37:13|0.5903
22:37:14|0.5903
22:37:15|0.5903
22:37:17|0.5903
22:37:17|0.5903
22:37:19|0.5903
22:37:19|0.5903
22:37:20|0.5903
22:37:22|0.5903
22:37:23|0.5903
22:37:23|0.5903
22:37:25|0.5903
22:37:26|0.5903
22:37:27|0.5903
22:37:28|0.5903
22:37:28|0.5903
22:37:29|0.5903
22:37:31|0.5903
22:37:32|0.5903
22:37:32|0.5903
22:37:33|0.5903
22:37:35|0.5903
22:37:36|0.5903
22:37:37|0.5903
22:37:37|0.5903
22:37:39|0.5903
22:37:39|0.5903
22:37:41|0.5903
22:37:41|0.5903
22:37:42|0.5903
22:37:44|0.5903
22:37:45|0.5903
22:37:46|0.5903
22:37:46|0.5903
22:37:48|0.5903
22:37:49|0.5903
22:37:50|0.5903
22:37:50|0.5903
22:37:52|0.5903
22:37:53|0.5903
22:37:54|0.5903
22:37:55|0.5903
22:37:56|0.5903
22:37:57|0.5903
22:37:58|0.5903
22:37:59|0.5903
22:38:00|0.5903
22:38:01|0.5903
22:38:02|0.5903
22:38:04|0.5903
22:38:05|0.5903
22:38:06|0.5903
22:38:07|0.5903
22:38:08|0.5903
22:38:09|0.5903
22:38:10|0.5903
22:38:12|0.5903
22:38:13|0.5903
22:38:14|0.5903
22:38:15|0.5903
22:38:16|0.5903
22:38:18|0.5903
22:38:19|0.5903
22:38:20|0.5903
22:38:20|0.5903
22:38:22|0.5903
22:38:23|0.5903
22:38:23|0.5903
22:38:25|0.5903
22:38:26|0.5903
22:38:27|0.5903
22:38:28|0.5903
22:38:29|0.5903
22:38:31|0.5903
22:38:31|0.5903
22:38:33|0.5903
22:38:33|0.5903
22:38:35|0.5903
22:38:35|0.5903
22:38:36|0.5903
22:38:37|0.5903
22:38:38|0.5903
22:38:39|0.5903
22:38:41|0.5903
22:38:41|0.5903
22:38:42|0.5903
22:38:44|0.5903
22:38:44|0.5903
22:38:45|0.5903
22:38:46|0.5903
22:38:47|0.5903
22:38:48|0.5903
22:38:50|0.5903
22:38:51|0.5903
22:38:52|0.5903
22:38:54|0.5903
22:38:54|0.5903
22:38:56|0.5903
22:38:57|0.5903
22:38:57|0.5903
22:38:59|0.5903
22:39:01|0.5903
22:39:01|0.5903
22:39:03|0.5903
22:39:04|0.5903
22:39:04|0.5903
22:39:06|0.5903
22:39:07|0.5903
22:39:07|0.5903
22:39:09|0.5903
22:39:10|0.5903
22:39:11|0.5903
22:39:12|0.5903
22:39:12|0.5903
22:39:13|0.5903
22:39:14|0.5903
22:39:16|0.5903
22:39:16|0.5903
22:39:18|0.5903
22:39:19|0.5903
22:39:20|0.5903
22:39:20|0.5903
22:39:22|0.5903
22:39:22|0.5903
22:39:23|0.5903
22:39:25|0.5903
22:39:26|0.5903
22:39:27|0.5903
22:39:28|0.5903
22:39:29|0.5903
22:39:30|0.5903
22:39:31|0.5903
22:39:32|0.5903
22:39:33|0.5903
22:39:33|0.5903
22:39:34|0.5903
22:39:36|0.5903
22:39:37|0.5903
22:39:38|0.5903
22:39:39|0.5903
22:39:40|0.5903
22:39:41|0.5903
22:39:42|0.5903
22:39:43|0.5903
22:39:44|0.5903
22:39:45|0.5903
22:39:46|0.5903
22:39:47|0.5903
22:39:47|0.5903
22:39:49|0.5903
22:39:50|0.5903
22:39:51|0.5903
22:39:52|0.5903
22:39:53|0.5903
22:39:54|0.5903
22:39:55|0.5903
22:39:56|0.5903
22:39:57|0.5903
22:39:59|0.5891
22:40:00|0.5891
22:40:01|0.5891
22:40:02|0.5891
22:40:03|0.5891
22:40:05|0.5874
22:40:06|0.5871
22:40:07|0.5871
22:40:08|0.5871
22:40:09|0.5871
22:40:10|0.5871
22:40:11|0.5903
22:40:12|0.5903
22:40:13|0.5903
22:40:14|0.5903
22:40:15|0.5903
22:40:16|0.5903
22:40:17|0.5903
22:40:17|0.5903
22:40:19|0.5903
22:40:20|0.5874
22:40:20|0.5874
22:40:22|0.5874
22:40:23|0.5874
22:40:24|0.5874
22:40:25|0.5874
22:40:25|0.5874
22:40:27|0.5874
22:40:28|0.5874
22:40:29|0.5863
22:40:30|0.5863
22:40:31|0.5863
22:40:31|0.5863
22:40:33|0.5863
22:40:34|0.5863
22:40:35|0.5863
22:40:36|0.5863
22:40:37|0.5863
22:40:38|0.5863
22:40:38|0.5863
22:40:40|0.5863
22:40:41|0.5863
22:40:42|0.5863
22:40:43|0.5863
22:40:44|0.5863
22:40:45|0.5863
22:40:46|0.5863
22:40:47|0.5863
22:40:48|0.5863
22:40:49|0.5863
22:40:50|0.5863
22:40:51|0.5863
22:40:52|0.5863
22:40:53|0.5863
22:40:54|0.5863
22:40:56|0.5863
22:40:56|0.5863
22:40:57|0.5863
22:40:59|0.5903
22:41:00|0.5903
22:41:01|0.5903
22:41:02|0.5903
22:41:04|0.5903
22:41:04|0.5903
22:41:05|0.5903
22:41:07|0.5903
22:41:07|0.5903
22:41:08|0.5903
22:41:09|0.5903
22:41:10|0.5903
22:41:11|0.5903
22:41:13|0.5903
22:41:13|0.5903
22:41:14|0.5918
22:41:16|0.5918
22:41:16|0.5918
22:41:17|0.5918
22:41:18|0.5918
22:41:20|0.5902
22:41:21|0.5902
22:41:21|0.5902
22:41:23|0.5902
22:41:24|0.5902
22:41:25|0.5902
22:41:26|0.5902
22:41:27|0.5902
22:41:28|0.5902
22:41:29|0.5902
22:41:30|0.5902
22:41:31|0.5902
22:41:32|0.5902
22:41:33|0.5902
22:41:34|0.5902
22:41:35|0.593
22:41:36|0.593
22:41:37|0.593
22:41:38|0.593
22:41:39|0.593
22:41:40|0.593
22:41:41|0.593
22:41:42|0.593
22:41:43|0.593
22:41:44|0.593
22:41:45|0.593
22:41:46|0.593
22:41:47|0.593
22:41:48|0.593
22:41:49|0.593
22:41:51|0.593
22:41:52|0.593
22:41:53|0.593
22:41:54|0.593
22:41:54|0.593
22:41:56|0.593
22:41:58|0.593
22:41:58|0.593
22:41:59|0.593
22:42:01|0.593
22:42:01|0.593
22:42:02|0.593
22:42:04|0.593
22:42:05|0.593
22:42:05|0.593
22:42:07|0.593
22:42:08|0.593
22:42:09|0.593
22:42:09|0.593
22:42:11|0.593
22:42:11|0.593
22:42:13|0.593
22:42:13|0.593
22:42:15|0.593
22:42:16|0.593
22:42:17|0.593
22:42:18|0.593
22:42:19|0.593
22:42:20|0.593
22:42:21|0.593
22:42:22|0.593
22:42:23|0.593
22:42:24|0.593
22:42:25|0.593
22:42:26|0.593
22:42:27|0.593
22:42:28|0.593
22:42:29|0.593
22:42:31|0.593
22:42:31|0.593
22:42:33|0.593
22:42:34|0.5933
22:42:35|0.5933
22:42:36|0.5933
22:42:37|0.5933
22:42:38|0.5933
22:42:39|0.5933
22:42:40|0.5933
22:42:41|0.5933
22:42:42|0.5933
22:42:43|0.5933
22:42:43|0.5933
22:42:45|0.5933
22:42:46|0.5933
22:42:47|0.5933
22:42:48|0.5933
22:42:48|0.5933
22:42:50|0.5933
22:42:51|0.5933
22:42:52|0.5933
22:42:53|0.5933
22:42:54|0.5933
22:42:55|0.5933
22:42:56|0.5933
22:42:58|0.5933
22:42:59|0.5933
22:42:59|0.5933
22:43:01|0.5933
22:43:02|0.5933
22:43:03|0.5933
22:43:04|0.5933
22:43:05|0.5933
22:43:06|0.5933
22:43:07|0.5933
22:43:09|0.5933
22:43:10|0.5933
22:43:10|0.5933
22:43:11|0.5933
22:43:12|0.5933
22:43:13|0.5933
22:43:14|0.5933
22:43:16|0.5933
22:43:16|0.5933
22:43:17|0.5933
22:43:19|0.5933
22:43:20|0.5933
22:43:20|0.5933
22:43:22|0.5933
22:43:22|0.5933
22:43:23|0.5933
22:43:24|0.5933
22:43:26|0.5933
22:43:27|0.5933
22:43:28|0.5933
22:43:29|0.5933
22:43:30|0.5933
22:43:31|0.5933
22:43:31|0.5933
22:43:32|0.5933
22:43:34|0.5933
22:43:35|0.5933
22:43:36|0.5933
22:43:37|0.5933
22:43:38|0.5933
22:43:39|0.5933
22:43:40|0.5933
22:43:41|0.5933
22:43:42|0.5933
22:43:43|0.5933
22:43:45|0.5933
22:43:46|0.5933
22:43:47|0.5933
22:43:47|0.5933
22:43:48|0.5933
22:43:50|0.5933
22:43:51|0.5933
22:43:51|0.5933
22:43:53|0.5933
22:43:54|0.5933
22:43:55|0.5933
22:43:56|0.5933
22:43:57|0.5933
22:43:59|0.5933
22:44:00|0.5933
22:44:01|0.5933
22:44:02|0.5933
22:44:04|0.5933
22:44:05|0.5933
22:44:05|0.5933
22:44:07|0.5933
22:44:08|0.5933
22:44:08|0.5933
22:44:10|0.5933
22:44:11|0.588
22:44:12|0.588
22:44:13|0.588
22:44:14|0.588
22:44:15|0.588
22:44:16|0.588
22:44:17|0.588
22:44:18|0.588
22:44:19|0.588
22:44:20|0.588
22:44:22|0.588
22:44:23|0.588
22:44:24|0.588
22:44:24|0.588
22:44:25|0.588
22:44:27|0.588
22:44:28|0.588
22:44:29|0.588
22:44:30|0.588
22:44:31|0.588
22:44:32|0.588
22:44:32|0.588
22:44:34|0.588
22:44:34|0.588
22:44:36|0.588
22:44:37|0.588
22:44:38|0.588
22:44:38|0.588
22:44:40|0.588
22:44:41|0.588
22:44:41|0.588
22:44:43|0.588
22:44:43|0.588
22:44:44|0.588
22:44:45|0.588
22:44:47|0.588
22:44:47|0.588
22:44:48|0.588
22:44:49|0.588
22:44:51|0.588
22:44:52|0.588
22:44:53|0.588
22:44:54|0.588
22:44:55|0.588
22:44:55|0.588
22:44:57|0.588
22:44:57|0.588
22:45:00|0.588
22:45:01|0.588
22:45:02|0.588
22:45:03|0.588
22:45:04|0.588
22:45:05|0.588
22:45:06|0.588
22:45:07|0.588
22:45:08|0.588
22:45:09|0.588
22:45:10|0.588
22:45:11|0.588
22:45:12|0.588
22:45:13|0.588
22:45:15|0.588
22:45:16|0.588
22:45:16|0.588
22:45:17|0.588
22:45:19|0.588
22:45:20|0.588
22:45:21|0.588
22:45:22|0.588
22:45:23|0.588
22:45:24|0.588
22:45:24|0.588
22:45:26|0.588
22:45:26|0.588
22:45:28|0.588
22:45:29|0.588
22:45:30|0.588
22:45:31|0.588
22:45:32|0.588
22:45:33|0.588
22:45:34|0.588
22:45:35|0.588
22:45:36|0.588
22:45:36|0.588
22:45:37|0.588
22:45:39|0.588
22:45:40|0.588
22:45:41|0.588
22:45:42|0.588
22:45:43|0.588
22:45:44|0.588
22:45:45|0.588
22:45:46|0.588
22:45:47|0.588
22:45:48|0.588
22:45:49|0.588
22:45:50|0.588
22:45:51|0.588
22:45:52|0.588
22:45:53|0.588
22:45:54|0.588
22:45:55|0.588
22:45:56|0.588
22:45:57|0.588
22:45:58|0.588
22:45:59|0.588
22:46:01|0.588
22:46:01|0.588
22:46:03|0.588
22:46:04|0.588
22:46:06|0.588
22:46:06|0.588
22:46:07|0.588
22:46:09|0.588
22:46:10|0.588
22:46:11|0.588
22:46:11|0.588
22:46:12|0.588
22:46:14|0.588
22:46:15|0.588
22:46:16|0.588
22:46:16|0.588
22:46:18|0.588
22:46:18|0.588
22:46:19|0.588
22:46:20|0.588
22:46:21|0.588
22:46:22|0.5889
22:46:23|0.5889
22:46:24|0.5874
22:46:26|0.587
22:46:27|0.587
22:46:28|0.587
22:46:29|0.587
22:46:29|0.587
22:46:31|0.5903
22:46:32|0.5903
22:46:33|0.5903
22:46:34|0.5903
22:46:35|0.5903
22:46:36|0.5903
22:46:37|0.5903
22:46:38|0.5903
22:46:39|0.5903
22:46:39|0.5903
22:46:40|0.5903
22:46:42|0.5903
22:46:43|0.5903
22:46:44|0.5903
22:46:45|0.5903
22:46:46|0.5844
22:46:47|0.5844
22:46:48|0.5841
22:46:49|0.5815
22:46:50|0.5815
22:46:51|0.5815
22:46:52|0.5815
22:46:53|0.5815
22:46:54|0.5815
22:46:55|0.5815
22:46:56|0.5815
22:46:57|0.5815
22:46:58|0.5815
22:46:59|0.5815
22:47:00|0.5815
22:47:01|0.5815
22:47:02|0.5874
22:47:03|0.5874
22:47:04|0.5874
22:47:05|0.5874
22:47:06|0.5874
22:47:07|0.5874
22:47:08|0.5874
22:47:10|0.5844
22:47:10|0.5844
22:47:12|0.5844
22:47:12|0.5844
22:47:14|0.5827
22:47:15|0.5827
22:47:16|0.5827
22:47:17|0.5827
22:47:18|0.5827
22:47:19|0.5827
22:47:21|0.5827
22:47:21|0.5827
22:47:22|0.582
22:47:23|0.582
22:47:25|0.582
22:47:25|0.5815
22:47:26|0.581
22:47:28|0.581
22:47:28|0.581
22:47:30|0.581
22:47:30|0.581
22:47:32|0.581
22:47:32|0.581
22:47:33|0.581
22:47:34|0.581
22:47:35|0.581
22:47:36|0.581
22:47:37|0.581
22:47:39|0.581
22:47:40|0.581
22:47:40|0.581
22:47:42|0.581
22:47:42|0.581
22:47:44|0.581
22:47:44|0.581
22:47:45|0.581
22:47:46|0.581
22:47:48|0.581
22:47:48|0.581
22:47:50|0.581
22:47:51|0.581
22:47:51|0.581
22:47:53|0.581
22:47:54|0.581
22:47:54|0.581
22:47:56|0.581
22:47:57|0.581
22:47:57|0.581
22:47:58|0.581
22:48:00|0.582
22:48:01|0.582
22:48:03|0.582
22:48:04|0.582
22:48:05|0.5786
22:48:06|0.5786
22:48:07|0.5786
22:48:09|0.5786
22:48:10|0.5786
22:48:10|0.5786
22:48:12|0.5786
22:48:12|0.5786
22:48:14|0.5786
22:48:15|0.5786
22:48:15|0.5786
22:48:17|0.5786
22:48:18|0.5786
22:48:18|0.5786
22:48:20|0.5786
22:48:20|0.5786
22:48:22|0.5786
22:48:22|0.5786
22:48:23|0.5786
22:48:25|0.5786
22:48:26|0.5812
22:48:27|0.5815
22:48:28|0.5815
22:48:29|0.5815
22:48:30|0.5815
22:48:31|0.5815
22:48:32|0.581
22:48:33|0.581
22:48:34|0.5815
22:48:35|0.5815
22:48:36|0.5815
22:48:37|0.5815
22:48:38|0.5829
22:48:39|0.5829
22:48:40|0.5829
22:48:41|0.5829
22:48:42|0.5829
22:48:43|0.5829
22:48:44|0.5829
22:48:45|0.5829
22:48:46|0.5829
22:48:47|0.5829
22:48:48|0.5829
22:48:49|0.5829
22:48:50|0.5829
22:48:51|0.5829
22:48:52|0.5829
22:48:53|0.5829
22:48:54|0.5829
22:48:55|0.5829
22:48:56|0.5829
22:48:57|0.5829
22:48:58|0.5829
22:48:59|0.5829
22:49:00|0.5829
22:49:01|0.5829
22:49:02|0.5829
22:49:04|0.5829
22:49:05|0.5829
22:49:06|0.5829
22:49:07|0.5829
22:49:08|0.5829
22:49:09|0.5829
22:49:10|0.5829
22:49:10|0.5829
22:49:12|0.5829
22:49:13|0.5829
22:49:14|0.5829
22:49:15|0.5829
22:49:16|0.5829
22:49:16|0.5829
22:49:18|0.5829
22:49:19|0.5829
22:49:19|0.5829
22:49:20|0.5829
22:49:22|0.5829
22:49:23|0.5829
22:49:24|0.5829
22:49:26|0.5829
22:49:26|0.5829
22:49:27|0.5829
22:49:28|0.5829
22:49:29|0.5829
22:49:30|0.5829
22:49:32|0.5829
22:49:32|0.5829
22:49:33|0.5829
22:49:35|0.5829
22:49:35|0.5829
22:49:36|0.5829
22:49:37|0.5844
22:49:39|0.5844
22:49:40|0.5844
22:49:40|0.5844
22:49:42|0.5841
22:49:43|0.5841
22:49:44|0.5841
22:49:44|0.5841
22:49:45|0.5841
22:49:47|0.5841
22:49:47|0.5841
22:49:48|0.5841
22:49:49|0.5841
22:49:50|0.5841
22:49:51|0.5874
22:49:52|0.5874
22:49:54|0.5874
22:49:54|0.5874
22:49:56|0.5874
22:49:56|0.5874
22:49:58|0.5874
22:49:59|0.5874
22:49:59|0.5874
22:50:00|0.5881
22:50:02|0.5881
22:50:03|0.5881
22:50:05|0.5881
22:50:05|0.5881
22:50:07|0.5881
22:50:07|0.5881
22:50:09|0.5881
22:50:10|0.5881
22:50:12|0.5881
22:50:12|0.5881
22:50:13|0.5881
22:50:15|0.5881
22:50:16|0.5881
22:50:17|0.5881
22:50:18|0.5881
22:50:19|0.5881
22:50:20|0.5881
22:50:21|0.5881
22:50:22|0.5881
22:50:23|0.5881
22:50:24|0.5881
22:50:25|0.5881
22:50:26|0.5881
22:50:27|0.5881
22:50:28|0.5881
22:50:29|0.5881
22:50:30|0.5881
22:50:31|0.5881
22:50:32|0.5881
22:50:33|0.5881
22:50:34|0.5881
22:50:35|0.5881
22:50:36|0.5881
22:50:37|0.5881
22:50:38|0.5881
22:50:39|0.5881
22:50:40|0.5881
22:50:41|0.5881
22:50:42|0.5881
22:50:43|0.5881
22:50:44|0.5881
22:50:45|0.5881
22:50:47|0.5881
22:50:47|0.5881
22:50:48|0.5881
22:50:49|0.5881
22:50:51|0.5881
22:50:51|0.5881
22:50:52|0.5881
22:50:53|0.5881
22:50:54|0.5881
22:50:55|0.5881
22:50:57|0.5881
22:50:57|0.5881
22:50:58|0.5881
22:50:59|0.5881
22:51:00|0.5898
22:51:01|0.5898
22:51:02|0.5898
22:51:03|0.5898
22:51:05|0.5898
22:51:07|0.5898
22:51:07|0.5898
22:51:08|0.5898
22:51:10|0.5898
22:51:11|0.5898
22:51:12|0.5898
22:51:13|0.5898
22:51:14|0.5898
22:51:15|0.5898
22:51:16|0.5898
22:51:17|0.5881
22:51:18|0.5881
22:51:19|0.5881
22:51:20|0.5881
22:51:21|0.5896
22:51:23|0.5896
22:51:23|0.5882
22:51:25|0.5882
22:51:26|0.5882
22:51:26|0.5882
22:51:27|0.5882
22:51:29|0.5882
22:51:29|0.5876
22:51:31|0.5876
22:51:32|0.5876
22:51:33|0.5876
22:51:34|0.5876
22:51:35|0.5876
22:51:36|0.5876
22:51:37|0.5876
22:51:38|0.5876
22:51:39|0.5876
22:51:41|0.5876
22:51:42|0.5876
22:51:42|0.5876
22:51:43|0.5876
22:51:45|0.5876
22:51:45|0.5876
22:51:46|0.5876
22:51:47|0.5876
22:51:48|0.5876
22:51:49|0.5876
22:51:50|0.5876
22:51:51|0.5876
22:51:52|0.5876
22:51:53|0.5876
22:51:54|0.5876
22:51:55|0.5876
22:51:56|0.5876
22:51:58|0.5876
22:51:58|0.5876
22:51:59|0.5856
22:52:00|0.5856
22:52:02|0.5856
22:52:02|0.5856
22:52:03|0.5856
22:52:05|0.5856
22:52:05|0.5856
22:52:07|0.5856
22:52:08|0.5856
22:52:09|0.5856
22:52:09|0.5856
22:52:11|0.5856
22:52:11|0.5856
22:52:13|0.5856
22:52:14|0.5856
22:52:15|0.5856
22:52:16|0.5856
22:52:17|0.5856
22:52:18|0.5856
22:52:19|0.5856
22:52:20|0.5856
22:52:21|0.5856
22:52:22|0.5856
22:52:23|0.5856
22:52:24|0.5856
22:52:25|0.5856
22:52:26|0.5856
22:52:27|0.5856
22:52:28|0.5856
22:52:29|0.5856
22:52:30|0.5856
22:52:31|0.5856
22:52:32|0.5856
22:52:33|0.5856
22:52:34|0.5856
22:52:35|0.5856
22:52:36|0.5856
22:52:37|0.5856
22:52:38|0.5856
22:52:39|0.5856
22:52:40|0.5856
22:52:41|0.5856
22:52:42|0.5856
22:52:43|0.5856
22:52:44|0.5856
22:52:45|0.5856
22:52:46|0.5856
22:52:47|0.5856
22:52:48|0.5856
22:52:49|0.5856
22:52:50|0.5856
22:52:51|0.5856
22:52:52|0.5856
22:52:53|0.5856
22:52:54|0.5856
22:52:55|0.5856
22:52:56|0.5856
22:52:57|0.5856
22:52:59|0.5856
22:52:59|0.5856
22:53:01|0.5856
22:53:01|0.5856
22:53:02|0.5856
22:53:04|0.5856
22:53:05|0.5856
22:53:06|0.5856
22:53:08|0.5856
22:53:09|0.5856
22:53:09|0.5856
22:53:11|0.5856
22:53:12|0.5856
22:53:13|0.5856
22:53:14|0.5856
22:53:15|0.5856
22:53:16|0.5856
22:53:17|0.5856
22:53:18|0.5856
22:53:19|0.5856
22:53:20|0.5903
22:53:21|0.5903
22:53:22|0.5903
22:53:23|0.5903
22:53:24|0.5903
22:53:25|0.5903
22:53:26|0.5903
22:53:27|0.5903
22:53:28|0.5903
22:53:29|0.5903
22:53:30|0.5903
22:53:31|0.5903
22:53:32|0.5903
22:53:33|0.5903
22:53:34|0.5903
22:53:35|0.5903
22:53:36|0.5903
22:53:37|0.5903
22:53:38|0.5903
22:53:39|0.5903
22:53:40|0.5903
22:53:42|0.5903
22:53:42|0.5903
22:53:44|0.5903
22:53:44|0.5903
22:53:46|0.5903
22:53:46|0.5903
22:53:47|0.5903
22:53:49|0.5903
22:53:50|0.5903
22:53:51|0.5903
22:53:52|0.5903
22:53:52|0.5903
22:53:54|0.5903
22:53:55|0.5903
22:53:56|0.5927
22:53:57|0.5927
22:53:58|0.5927
22:53:59|0.5927
22:54:00|0.5927
22:54:01|0.5927
22:54:02|0.5927
22:54:03|0.5927
22:54:04|0.5927
22:54:05|0.5927
22:54:06|0.5927
22:54:07|0.5927
22:54:09|0.5927
22:54:10|0.5927
22:54:12|0.5927
22:54:12|0.5927
22:54:14|0.5927
22:54:15|0.5927
22:54:16|0.5927
22:54:16|0.5927
22:54:17|0.5927
22:54:18|0.5927
22:54:20|0.5927
22:54:21|0.5927
22:54:22|0.5927
22:54:24|0.5927
22:54:25|0.5927
22:54:25|0.5927
22:54:27|0.5927
22:54:28|0.5927
22:54:29|0.5927
22:54:29|0.5927
22:54:30|0.5927
22:54:31|0.5927
22:54:33|0.5927
22:54:34|0.5927
22:54:35|0.5927
22:54:36|0.5927
22:54:37|0.5927
22:54:38|0.5927
22:54:39|0.5927
22:54:40|0.5927
22:54:41|0.5927
22:54:42|0.5927
22:54:43|0.5927
22:54:44|0.5927
22:54:45|0.5927
22:54:46|0.5927
22:54:47|0.5927
22:54:48|0.5929
22:54:49|0.5929
22:54:50|0.5929
22:54:51|0.5929
22:54:52|0.5933
22:54:53|0.5933
22:54:54|0.5933
22:54:55|0.5933
22:54:56|0.5933
22:54:57|0.5933
22:54:58|0.5933
22:54:59|0.5933
22:55:00|0.5933
22:55:01|0.5933
22:55:02|0.5933
22:55:03|0.5933
22:55:04|0.5933
22:55:05|0.5933
22:55:06|0.5933
22:55:07|0.5963
22:55:08|0.5963
22:55:09|0.5963
22:55:11|0.5969
22:55:12|0.5969
22:55:14|0.5969
22:55:15|0.5969
22:55:16|0.5969
22:55:17|0.5969
22:55:18|0.5969
22:55:19|0.5969
22:55:19|0.5969
22:55:20|0.5969
22:55:21|0.5965
22:55:23|0.5965
22:55:23|0.5965
22:55:25|0.5965
22:55:26|0.5965
22:55:27|0.5965
22:55:28|0.5965
22:55:29|0.5965
22:55:30|0.5965
22:55:31|0.5965
22:55:32|0.5965
22:55:34|0.5965
22:55:34|0.5965
22:55:35|0.5965
22:55:37|0.5965
22:55:38|0.5965
22:55:38|0.5965
22:55:39|0.5965
22:55:40|0.5965
22:55:42|0.5965
22:55:42|0.5965
22:55:44|0.5965
22:55:45|0.5965
22:55:46|0.5965
22:55:47|0.5965
22:55:47|0.5965
22:55:48|0.5965
22:55:50|0.5965
22:55:50|0.5965
22:55:51|0.5965
22:55:52|0.5965
22:55:53|0.5965
22:55:54|0.5965
22:55:56|0.5965
22:55:57|0.5965
22:55:57|0.5965
22:55:58|0.5965
22:55:59|0.5965
22:56:00|0.5965
22:56:01|0.5965
22:56:03|0.5965
22:56:04|0.5965
22:56:05|0.5965
22:56:06|0.5965
22:56:06|0.5965
22:56:08|0.5965
22:56:09|0.5965
22:56:11|0.5965
22:56:11|0.5965
22:56:12|0.5965
22:56:13|0.5965
22:56:14|0.5965
22:56:15|0.5965
22:56:16|0.597
22:56:17|0.597
22:56:18|0.597
22:56:20|0.597
22:56:21|0.597
22:56:22|0.597
22:56:23|0.597
22:56:24|0.597
22:56:25|0.597
22:56:26|0.5978
22:56:27|0.5978
22:56:28|0.5978
22:56:29|0.5984
22:56:30|0.5984
22:56:31|0.5984
22:56:32|0.5984
22:56:34|0.5984
22:56:35|0.5984
22:56:35|0.5984
22:56:36|0.5984
22:56:38|0.5984
22:56:39|0.5984
22:56:39|0.5984
22:56:41|0.5984
22:56:41|0.5984
22:56:42|0.5984
22:56:43|0.5984
22:56:44|0.5984
22:56:46|0.5984
22:56:47|0.5984
22:56:47|0.5984
22:56:49|0.5984
22:56:49|0.5984
22:56:50|0.5984
22:56:52|0.5984
22:56:53|0.5997
22:56:53|0.5997
22:56:54|0.5998
22:56:56|0.6021
22:56:57|0.6021
22:56:57|0.6021
22:56:59|0.6021
22:57:00|0.6021
22:57:01|0.6021
22:57:02|0.6021
22:57:02|0.6021
22:57:04|0.6021
22:57:04|0.6021
22:57:06|0.6021
22:57:07|0.6021
22:57:08|0.6021
22:57:09|0.6021
22:57:10|0.6021
22:57:10|0.6021
22:57:13|0.6021
22:57:14|0.6021
22:57:15|0.6021
22:57:16|0.6021
22:57:17|0.6021
22:57:18|0.6021
22:57:20|0.6021
22:57:20|0.6021
22:57:21|0.6021
22:57:23|0.6021
22:57:23|0.6021
22:57:25|0.6021
22:57:26|0.6021
22:57:27|0.6021
22:57:28|0.6021
22:57:29|0.6021
22:57:30|0.6021
22:57:31|0.6021
22:57:32|0.6021
22:57:33|0.6021
22:57:34|0.6021
22:57:35|0.6021
22:57:36|0.6021
22:57:37|0.6021
22:57:38|0.6021
22:57:39|0.6021
22:57:40|0.6021
22:57:41|0.6021
22:57:42|0.6021
22:57:43|0.6021
22:57:44|0.6021
22:57:45|0.6021
22:57:46|0.6021
22:57:47|0.5967
22:57:48|0.5967
22:57:49|0.5967
22:57:50|0.5967
22:57:51|0.5967
22:57:52|0.5967
22:57:53|0.5963
22:57:54|0.5963
22:57:55|0.5963
22:57:56|0.5963
22:57:57|0.5963
22:57:58|0.5963
22:58:00|0.5963
22:58:01|0.5963
22:58:01|0.5968
22:58:03|0.5968
22:58:03|0.5968
22:58:04|0.5968
22:58:06|0.5968
22:58:07|0.5968
22:58:08|0.5968
22:58:08|0.5968
22:58:10|0.5968
22:58:11|0.5968
22:58:13|0.5968
22:58:14|0.5968
22:58:15|0.5968
22:58:16|0.5968
22:58:17|0.5968
22:58:18|0.5968
22:58:19|0.5992
22:58:20|0.5992
22:58:21|0.5992
22:58:22|0.5992
22:58:23|0.5992
22:58:24|0.5992
22:58:25|0.5992
22:58:26|0.5992
22:58:27|0.5992
22:58:28|0.5992
22:58:29|0.5992
22:58:30|0.5992
22:58:31|0.5992
22:58:32|0.5992
22:58:33|0.5992
22:58:34|0.5992
22:58:35|0.5992
22:58:36|0.5992
22:58:37|0.5992
22:58:38|0.5992
22:58:39|0.5992
22:58:40|0.5992
22:58:42|0.5992
22:58:42|0.5992
22:58:44|0.5992
22:58:44|0.5992
22:58:46|0.5992
22:58:47|0.5992
22:58:48|0.5992
22:58:49|0.5992
22:58:50|0.5992
22:58:51|0.5992
22:58:52|0.5992
22:58:53|0.5992
22:58:54|0.602
22:58:55|0.602
22:58:56|0.602
22:58:57|0.602
22:58:58|0.602
22:58:59|0.602
22:59:00|0.602
22:59:01|0.602
22:59:02|0.602
22:59:03|0.602
22:59:04|0.602
22:59:05|0.602
22:59:06|0.602
22:59:07|0.602
22:59:08|0.602
22:59:09|0.602
22:59:10|0.602
22:59:11|0.602
22:59:12|0.602
22:59:13|0.602
22:59:14|0.602
22:59:15|0.602
22:59:17|0.602
22:59:18|0.602
22:59:19|0.602
22:59:20|0.602
22:59:22|0.602
22:59:23|0.602
22:59:23|0.602
22:59:25|0.5998
22:59:26|0.5998
22:59:26|0.5998
22:59:28|0.5998
22:59:29|0.5998
22:59:30|0.5998
22:59:31|0.5998
22:59:33|0.5998
22:59:33|0.5998
22:59:35|0.5998
22:59:36|0.5998
22:59:37|0.5998
22:59:37|0.5998
22:59:39|0.5998
22:59:40|0.5998
22:59:41|0.5998
22:59:41|0.6023
22:59:42|0.603
22:59:43|0.603
22:59:45|0.6058
22:59:46|0.6058
22:59:47|0.6058
22:59:47|0.6058
22:59:49|0.607
22:59:49|0.607
22:59:50|0.607
22:59:52|0.607
22:59:53|0.6083
22:59:54|0.6053
22:59:55|0.609
22:59:56|0.609
22:59:57|0.609
22:59:58|0.609
22:59:59|0.609
23:00:00|0.609
23:00:01|0.609
23:00:02|0.609
23:00:03|0.609
23:00:04|0.609
23:00:05|0.609
23:00:07|0.609
23:00:07|0.609
23:00:08|0.609
23:00:09|0.609
23:00:10|0.609
23:00:12|0.609
23:00:13|0.6114
23:00:14|0.613
23:00:15|0.613
23:00:16|0.613
23:00:17|0.613
23:00:18|0.6155
23:00:19|0.617
23:00:20|0.617
23:00:22|0.6166
23:00:23|0.6166
23:00:24|0.6166
23:00:25|0.6166
23:00:25|0.6166
23:00:27|0.6166
23:00:28|0.6134
23:00:28|0.6134
23:00:30|0.6136
23:00:30|0.6136
23:00:32|0.6119
23:00:33|0.6119
23:00:33|0.6114
23:00:35|0.6114
23:00:36|0.6114
23:00:37|0.6114
23:00:38|0.6114
23:00:38|0.6091
23:00:40|0.6091
23:00:41|0.6091
23:00:42|0.6089
23:00:43|0.6076
23:00:43|0.6076
23:00:45|0.6076
23:00:46|0.6076
23:00:47|0.6076
23:00:48|0.6076
23:00:49|0.6076
23:00:50|0.6076
23:00:51|0.6076
23:00:52|0.6011
23:00:53|0.5998
23:00:54|0.5998
23:00:55|0.5998
23:00:56|0.5998
23:00:57|0.5998
23:00:58|0.5998
23:00:59|0.5998
23:01:00|0.5998
23:01:01|0.5998
23:01:02|0.5998
23:01:03|0.5998
23:01:04|0.5998
23:01:05|0.6053
23:01:06|0.6053
23:01:07|0.6053
23:01:08|0.6053
23:01:09|0.6064
23:01:10|0.6134
23:01:11|0.613
23:01:12|0.613
23:01:13|0.613
23:01:14|0.613
23:01:16|0.6102
23:01:17|0.6102
23:01:19|0.6102
23:01:19|0.6102
23:01:21|0.6102
23:01:22|0.6142
23:01:24|0.6142
23:01:25|0.6142
23:01:25|0.6142
23:01:26|0.6142
23:01:28|0.6142
23:01:28|0.6142
23:01:30|0.6142
23:01:30|0.6142
23:01:32|0.6142
23:01:33|0.6142
23:01:33|0.6142
23:01:35|0.6142
23:01:35|0.6142
23:01:37|0.6142
23:01:37|0.6142
23:01:39|0.6142
23:01:40|0.6142
23:01:41|0.6142
23:01:42|0.6142
23:01:42|0.6142
23:01:44|0.6142
23:01:45|0.6142
23:01:46|0.6142
23:01:47|0.6142
23:01:48|0.6142
23:01:49|0.6142
23:01:51|0.6142
23:01:51|0.6142
23:01:52|0.6142
23:01:53|0.6142
23:01:54|0.6142
23:01:55|0.6142
23:01:56|0.6142
23:01:57|0.6142
23:01:58|0.6142
23:01:59|0.6142
23:02:00|0.6142
23:02:01|0.6142
23:02:02|0.6142
23:02:03|0.6142
23:02:04|0.6142
23:02:06|0.6142
23:02:07|0.6083
23:02:07|0.6083
23:02:09|0.6083
23:02:09|0.6083
23:02:10|0.6031
23:02:12|0.5966
23:02:12|0.5966
23:02:13|0.5966
23:02:15|0.5966
23:02:16|0.5966
23:02:17|0.5966
23:02:19|0.5966
23:02:20|0.5966
23:02:21|0.5966
23:02:22|0.5966
23:02:23|0.5966
23:02:25|0.5966
23:02:26|0.6011
23:02:27|0.6011
23:02:27|0.6011
23:02:29|0.6011
23:02:30|0.6011
23:02:31|0.6011
23:02:32|0.6011
23:02:33|0.6011
23:02:34|0.6011
23:02:35|0.6011
23:02:36|0.6017
23:02:37|0.6017
23:02:37|0.6017
23:02:39|0.6017
23:02:40|0.6017
23:02:41|0.6017
23:02:42|0.6017
23:02:43|0.6017
23:02:44|0.6017
23:02:45|0.6017
23:02:46|0.6017
23:02:47|0.6017
23:02:48|0.6017
23:02:49|0.6017
23:02:50|0.6017
23:02:51|0.6017
23:02:52|0.6017
23:02:53|0.6017
23:02:54|0.6017
23:02:55|0.6017
23:02:56|0.6017
23:02:57|0.6017
23:02:58|0.6017
23:02:59|0.6017
23:03:00|0.6017
23:03:01|0.6017
23:03:02|0.6017
23:03:03|0.6017
23:03:04|0.6017
23:03:06|0.6023
23:03:06|0.6023
23:03:08|0.6023
23:03:08|0.6023
23:03:09|0.6023
23:03:10|0.6023
23:03:12|0.6023
23:03:12|0.6023
23:03:13|0.6023
23:03:14|0.6023
23:03:15|0.6023
23:03:17|0.6023
23:03:18|0.6023
23:03:19|0.6023
23:03:20|0.6023
23:03:22|0.6023
23:03:23|0.6023
23:03:24|0.6023
23:03:24|0.6023
23:03:26|0.6023
23:03:27|0.6023
23:03:28|0.6023
23:03:29|0.6035
23:03:30|0.6035
23:03:31|0.6035
23:03:32|0.6035
23:03:33|0.6035
23:03:35|0.6035
23:03:36|0.6035
23:03:37|0.6035
23:03:37|0.6035
23:03:39|0.6035
23:03:39|0.6035
23:03:41|0.6035
23:03:42|0.6035
23:03:43|0.6035
23:03:44|0.6035
23:03:45|0.6035
23:03:46|0.6035
23:03:47|0.6035
23:03:48|0.6035
23:03:49|0.6035
23:03:50|0.6035
23:03:51|0.6035
23:03:52|0.6035
23:03:53|0.6035
23:03:54|0.6035
23:03:55|0.6035
23:03:56|0.6035
23:03:57|0.6022
23:03:58|0.6022
23:03:59|0.6022
23:04:00|0.6022
23:04:01|0.6022
23:04:02|0.6022
23:04:03|0.6022
23:04:04|0.6022
23:04:06|0.6022
23:04:06|0.6022
23:04:08|0.6022
23:04:08|0.6022
23:04:09|0.6022
23:04:11|0.6022
23:04:12|0.6022
23:04:12|0.6022
23:04:13|0.6022
23:04:15|0.6022
23:04:15|0.6022
23:04:16|0.6022
23:04:17|0.6022
23:04:18|0.6022
23:04:20|0.6022
23:04:21|0.6022
23:04:22|0.6022
23:04:23|0.6022
23:04:24|0.6022
23:04:25|0.6022
23:04:26|0.6022
23:04:27|0.6022
23:04:28|0.6022
23:04:29|0.6022
23:04:31|0.6022
23:04:32|0.6022
23:04:33|0.6022
23:04:34|0.6022
23:04:35|0.5996
23:04:36|0.6026
23:04:37|0.6026
23:04:38|0.6026
23:04:39|0.6026
23:04:40|0.6026
23:04:41|0.5993
23:04:42|0.5993
23:04:43|0.5963
23:04:44|0.5963
23:04:45|0.595
23:04:46|0.595
23:04:47|0.595
23:04:48|0.595
23:04:49|0.595
23:04:50|0.5933
23:04:51|0.5933
23:04:52|0.5933
23:04:53|0.5933
23:04:54|0.5931
23:04:56|0.5931
23:04:57|0.5931
23:04:58|0.5931
23:04:59|0.5931
23:05:00|0.5931
23:05:00|0.5931
23:05:02|0.5931
23:05:02|0.5931
23:05:04|0.5931
23:05:05|0.5931
23:05:06|0.5931
23:05:06|0.5931
23:05:08|0.5931
23:05:08|0.5931
23:05:10|0.5931
23:05:11|0.5931
23:05:11|0.5931
23:05:13|0.5931
23:05:13|0.5931
23:05:15|0.5931
23:05:15|0.5931
23:05:17|0.5931
23:05:17|0.5931
23:05:18|0.5931
23:05:20|0.5931
23:05:21|0.5931
23:05:22|0.5931
23:05:24|0.5931
23:05:25|0.5931
23:05:25|0.5931
23:05:27|0.5931
23:05:28|0.5931
23:05:28|0.5931
23:05:30|0.5963
23:05:31|0.5963
23:05:31|0.5963
23:05:32|0.5963
23:05:34|0.5963
23:05:35|0.5963
23:05:35|0.5963
23:05:36|0.5963
23:05:38|0.5963
23:05:38|0.5963
23:05:39|0.5984
23:05:40|0.5984
23:05:41|0.5984
23:05:43|0.5984
23:05:43|0.5984
23:05:45|0.5984
23:05:45|0.5984
23:05:47|0.5984
23:05:48|0.5984
23:05:49|0.5984
23:05:50|0.5984
23:05:51|0.5984
23:05:52|0.5984
23:05:53|0.5984
23:05:54|0.5984
23:05:54|0.5984
23:05:56|0.5984
23:05:56|0.5984
23:05:58|0.5984
23:05:59|0.5984
23:06:00|0.5984
23:06:00|0.5984
23:06:01|0.5984
23:06:02|0.5984
23:06:04|0.5984
23:06:05|0.5984
23:06:05|0.5984
23:06:06|0.5984
23:06:07|0.5984
23:06:08|0.5984
23:06:10|0.5984
23:06:10|0.5984
23:06:12|0.5984
23:06:13|0.5984
23:06:14|0.5984
23:06:15|0.5984
23:06:16|0.5984
23:06:16|0.5984
23:06:18|0.5984
23:06:18|0.5984
23:06:21|0.5984
23:06:21|0.5984
23:06:22|0.5984
23:06:24|0.5984
23:06:25|0.5984
23:06:26|0.5984
23:06:26|0.5984
23:06:28|0.5984
23:06:28|0.5984
23:06:30|0.5984
23:06:30|0.5984
23:06:32|0.5984
23:06:33|0.5984
23:06:33|0.5984
23:06:35|0.5984
23:06:35|0.5984
23:06:37|0.5984
23:06:38|0.5984
23:06:39|0.5984
23:06:40|0.5984
23:06:41|0.5984
23:06:42|0.5984
23:06:42|0.5984
23:06:44|0.5984
23:06:44|0.5984
23:06:45|0.5984
23:06:47|0.5984
23:06:48|0.5984
23:06:48|0.5984
23:06:49|0.5984
23:06:51|0.5984
23:06:52|0.5984
23:06:52|0.5984
23:06:54|0.5984
23:06:54|0.5984
23:06:56|0.5984
23:06:57|0.5984
23:06:58|0.5984
23:06:59|0.5984
23:06:59|0.5984
23:07:01|0.5984
23:07:02|0.5984
23:07:03|0.5984
23:07:03|0.5984
23:07:04|0.5984
23:07:06|0.5933
23:07:07|0.5933
23:07:08|0.5933
23:07:09|0.5933
23:07:10|0.5933
23:07:11|0.5933
23:07:11|0.59
23:07:13|0.59
23:07:14|0.59
23:07:15|0.5884
23:07:15|0.5874
23:07:17|0.5874
23:07:18|0.5874
23:07:20|0.5874
23:07:21|0.5874
23:07:23|0.5874
23:07:24|0.5874
23:07:25|0.5874
23:07:27|0.5874
23:07:28|0.5874
23:07:29|0.5874
23:07:30|0.5874
23:07:31|0.5874
23:07:32|0.5874
23:07:33|0.5874
23:07:34|0.5874
23:07:35|0.5874
23:07:36|0.5874
23:07:38|0.5874
23:07:38|0.5874
23:07:39|0.5874
23:07:40|0.5874
23:07:41|0.5874
23:07:42|0.5874
23:07:43|0.5874
23:07:45|0.5874
23:07:45|0.5874
23:07:46|0.5874
23:07:47|0.5874
23:07:49|0.5874
23:07:49|0.5874
23:07:51|0.5874
23:07:51|0.5874
23:07:52|0.5874
23:07:53|0.5874
23:07:55|0.5874
23:07:55|0.5874
23:07:57|0.5874
23:07:58|0.5874
23:07:58|0.5874
23:08:00|0.5874
23:08:01|0.5874
23:08:02|0.5872
23:08:02|0.5872
23:08:04|0.5872
23:08:04|0.5851
23:08:06|0.5851
23:08:06|0.5851
23:08:08|0.5851
23:08:09|0.5851
23:08:10|0.5851
23:08:11|0.5851
23:08:12|0.5851
23:08:13|0.5851
23:08:14|0.5851
23:08:15|0.5851
23:08:16|0.5851
23:08:17|0.5851
23:08:18|0.5851
23:08:19|0.5851
23:08:20|0.5851
23:08:21|0.5851
23:08:22|0.5851
23:08:23|0.5851
23:08:25|0.5851
23:08:26|0.5851
23:08:27|0.5851
23:08:28|0.5851
23:08:28|0.5851
23:08:31|0.5851
23:08:32|0.5851
23:08:33|0.5851
23:08:34|0.5851
23:08:34|0.5851
23:08:36|0.5851
23:08:37|0.5851
23:08:38|0.5851
23:08:39|0.5851
23:08:39|0.5851
23:08:40|0.5851
23:08:42|0.5851
23:08:42|0.5851
23:08:44|0.5851
23:08:45|0.5851
23:08:46|0.5851
23:08:47|0.5851
23:08:48|0.5851
23:08:49|0.5851
23:08:50|0.5851
23:08:51|0.5851
23:08:52|0.5851
23:08:53|0.5851
23:08:54|0.5851
23:08:55|0.5851
23:08:56|0.5851
23:08:58|0.5851
23:08:59|0.5851
23:08:59|0.5851
23:09:00|0.5851
23:09:01|0.5851
23:09:03|0.5851
23:09:04|0.5851
23:09:05|0.5851
23:09:06|0.5851
23:09:07|0.5851
23:09:08|0.5851
23:09:09|0.5903
23:09:10|0.5903
23:09:11|0.5928
23:09:12|0.5928
23:09:13|0.5928
23:09:14|0.5928
23:09:15|0.5928
23:09:15|0.5928
23:09:17|0.5928
23:09:18|0.5928
23:09:19|0.5928
23:09:20|0.5928
23:09:21|0.5928
23:09:22|0.5928
23:09:23|0.5928
23:09:24|0.5933
23:09:25|0.5933
23:09:26|0.5933
23:09:27|0.5945
23:09:28|0.5965
23:09:29|0.5965
23:09:30|0.5965
23:09:31|0.5965
23:09:32|0.5965
23:09:33|0.5962
23:09:34|0.5962
23:09:35|0.5962
23:09:37|0.5962
23:09:37|0.5929
23:09:38|0.5929
23:09:40|0.5938
23:09:41|0.5937
23:09:41|0.5937
23:09:43|0.5937
23:09:43|0.5937
23:09:44|0.5937
23:09:46|0.5937
23:09:46|0.5937
23:09:47|0.5937
23:09:48|0.5937
23:09:49|0.5937
23:09:50|0.5937
23:09:51|0.5937
23:09:52|0.5937
23:09:53|0.5937
23:09:55|0.5937
23:09:55|0.5937
23:09:56|0.5937
23:09:57|0.5937
23:09:58|0.5937
23:09:59|0.5937
23:10:00|0.5937
23:10:01|0.5937
23:10:03|0.5937
23:10:04|0.5937
23:10:05|0.5937
23:10:05|0.596
23:10:07|0.596
23:10:08|0.596
23:10:09|0.596
23:10:10|0.596
23:10:12|0.596
23:10:13|0.5958
23:10:13|0.5958
23:10:14|0.5958
23:10:15|0.5958
23:10:17|0.5958
23:10:18|0.5958
23:10:19|0.5958
23:10:20|0.5923
23:10:21|0.5923
23:10:23|0.5923
23:10:24|0.5923
23:10:25|0.5923
23:10:27|0.5923
23:10:28|0.5923
23:10:29|0.5923
23:10:30|0.5923
23:10:31|0.5909
23:10:32|0.5909
23:10:34|0.5909
23:10:35|0.5909
23:10:35|0.5909
23:10:37|0.5909
23:10:37|0.5909
23:10:39|0.5909
23:10:40|0.5909
23:10:41|0.5909
23:10:42|0.5909
23:10:42|0.5909
23:10:43|0.5909
23:10:45|0.5909
23:10:46|0.5903
23:10:47|0.5903
23:10:48|0.5903
23:10:49|0.5903
23:10:49|0.5903
23:10:51|0.5903
23:10:52|0.5903
23:10:53|0.5927
23:10:53|0.5927
23:10:54|0.5927
23:10:56|0.5927
23:10:57|0.5927
23:10:58|0.5927
23:10:59|0.5927
23:10:59|0.5927
23:11:01|0.5927
23:11:01|0.5927
23:11:02|0.5927
23:11:03|0.5927
23:11:04|0.5925
23:11:06|0.5925
23:11:07|0.5925
23:11:08|0.5925
23:11:09|0.5925
23:11:10|0.5925
23:11:11|0.5925
23:11:12|0.5925
23:11:14|0.5947
23:11:14|0.5947
23:11:15|0.5947
23:11:17|0.5948
23:11:19|0.5948
23:11:20|0.5948
23:11:21|0.5948
23:11:22|0.5948
23:11:23|0.5948
23:11:24|0.5948
23:11:25|0.5948
23:11:26|0.5948
23:11:27|0.5948
23:11:28|0.5948
23:11:29|0.5948
23:11:30|0.5948
23:11:31|0.5948
23:11:32|0.5948
23:11:33|0.5948
23:11:34|0.5948
23:11:35|0.5948
23:11:36|0.5963
23:11:37|0.5963
23:11:38|0.5963
23:11:39|0.5963
23:11:40|0.5963
23:11:41|0.5963
23:11:42|0.5963
23:11:43|0.5963
23:11:44|0.5963
23:11:45|0.5963
23:11:46|0.5963
23:11:47|0.5963
23:11:48|0.5963
23:11:49|0.5963
23:11:50|0.5963
23:11:51|0.5963
23:11:52|0.5963
23:11:53|0.5963
23:11:54|0.5963
23:11:55|0.5963
23:11:56|0.5963
23:11:57|0.5963
23:11:58|0.5963
23:11:59|0.5963
23:12:00|0.5948
23:12:01|0.5948
23:12:03|0.5948
23:12:03|0.5948
23:12:05|0.5948
23:12:05|0.5948
23:12:06|0.5948
23:12:07|0.5948
23:12:09|0.5948
23:12:09|0.5948
23:12:11|0.5948
23:12:12|0.5948
23:12:13|0.5948
23:12:14|0.5948
23:12:15|0.5948
23:12:17|0.5948
23:12:18|0.5948
23:12:19|0.5948
23:12:20|0.5948
23:12:21|0.5948
23:12:21|0.5948
23:12:23|0.5948
23:12:24|0.5948
23:12:25|0.5948
23:12:26|0.5948
23:12:27|0.5933
23:12:28|0.5906
23:12:29|0.5906
23:12:30|0.5906
23:12:31|0.5906
23:12:32|0.5906
23:12:33|0.5906
23:12:34|0.5906
23:12:35|0.5906
23:12:36|0.5906
23:12:37|0.5906
23:12:38|0.5906
23:12:39|0.5906
23:12:40|0.5906
23:12:41|0.5906
23:12:42|0.5906
23:12:43|0.5906
23:12:44|0.5906
23:12:45|0.5906
23:12:47|0.5906
23:12:47|0.5906
23:12:48|0.5906
23:12:49|0.5906
23:12:50|0.5906
23:12:52|0.5906
23:12:53|0.5906
23:12:54|0.5906
23:12:55|0.5906
23:12:55|0.5906
23:12:57|0.5906
23:12:57|0.5906
23:12:59|0.5906
23:12:59|0.5906
23:13:01|0.5906
23:13:01|0.5906
23:13:02|0.5906
23:13:04|0.5906
23:13:05|0.5906
23:13:06|0.5906
23:13:07|0.5906
23:13:07|0.5922
23:13:08|0.5922
23:13:10|0.5903
23:13:10|0.5903
23:13:12|0.5903
23:13:13|0.5903
23:13:14|0.5884
23:13:16|0.5884
23:13:17|0.5884
23:13:18|0.5884
23:13:19|0.5874
23:13:20|0.5874
23:13:21|0.5874
23:13:22|0.5874
23:13:23|0.5874
23:13:25|0.5874
23:13:25|0.5874
23:13:26|0.5874
23:13:27|0.5874
23:13:29|0.5874
23:13:29|0.5874
23:13:30|0.5874
23:13:32|0.5874
23:13:32|0.5874
23:13:33|0.5851
23:13:35|0.5851
23:13:35|0.5851
23:13:36|0.5851
23:13:38|0.5851
23:13:39|0.5867
23:13:40|0.5867
23:13:40|0.5867
23:13:42|0.5867
23:13:43|0.5867
23:13:44|0.5867
23:13:45|0.5867
23:13:46|0.5867
23:13:47|0.5867
23:13:47|0.5867
23:13:49|0.5867
23:13:49|0.5867
23:13:51|0.5867
23:13:51|0.5867
23:13:53|0.5867
23:13:53|0.5864
23:13:55|0.5864
23:13:56|0.5864
23:13:57|0.5864
23:13:58|0.5864
23:13:59|0.5864
23:13:59|0.5864
23:14:01|0.5864
23:14:02|0.5864
23:14:02|0.5864
23:14:04|0.5864
23:14:05|0.5864
23:14:06|0.5864
23:14:07|0.5864
23:14:08|0.5864
23:14:09|0.5864
23:14:10|0.5864
23:14:11|0.5864
23:14:12|0.5864
23:14:13|0.5864
23:14:14|0.5864
23:14:16|0.5864
23:14:17|0.5864
23:14:18|0.5864
23:14:19|0.5864
23:14:20|0.5864
23:14:21|0.5864
23:14:23|0.5864
23:14:24|0.5864
23:14:25|0.5864
23:14:25|0.5864
23:14:26|0.5864
23:14:28|0.5864
23:14:29|0.5864
23:14:29|0.5864
23:14:30|0.5864
23:14:31|0.5864
23:14:33|0.5864
23:14:33|0.5864
23:14:35|0.5864
23:14:36|0.5864
23:14:37|0.5864
23:14:38|0.5864
23:14:39|0.5864
23:14:40|0.5864
23:14:41|0.5864
23:14:42|0.5864
23:14:43|0.5864
23:14:44|0.5864
23:14:45|0.5864
23:14:46|0.5864
23:14:47|0.5864
23:14:48|0.5864
23:14:49|0.5864
23:14:50|0.5864
23:14:51|0.5864
23:14:52|0.5864
23:14:53|0.5864
23:14:54|0.5864
23:14:55|0.5864
23:14:56|0.5864
23:14:57|0.5864
23:14:58|0.5864
23:14:59|0.5864
23:15:01|0.5864
23:15:01|0.5864
23:15:03|0.5864
23:15:04|0.5864
23:15:06|0.5864
23:15:06|0.5864
23:15:08|0.5864
23:15:09|0.5864
23:15:10|0.5864
23:15:10|0.5864
23:15:11|0.5864
23:15:12|0.5864
23:15:14|0.5864
23:15:14|0.5864
23:15:16|0.5864
23:15:17|0.5864
23:15:18|0.5864
23:15:19|0.5864
23:15:20|0.5864
23:15:21|0.5864
23:15:22|0.5864
23:15:23|0.5864
23:15:24|0.5864
23:15:25|0.5864
23:15:26|0.5864
23:15:27|0.5864
23:15:27|0.5864
23:15:29|0.5864
23:15:30|0.5864
23:15:31|0.5864
23:15:32|0.5864
23:15:32|0.5864
23:15:34|0.5864
23:15:35|0.5864
23:15:36|0.5864
23:15:38|0.5864
23:15:39|0.5864
23:15:40|0.5864
23:15:41|0.5864
23:15:42|0.5864
23:15:43|0.5864
23:15:44|0.5864
23:15:45|0.5864
23:15:47|0.5864
23:15:48|0.5864
23:15:49|0.5864
23:15:49|0.5864
23:15:51|0.5864
23:15:52|0.5864
23:15:53|0.5864
23:15:55|0.5864
23:15:56|0.5864
23:15:57|0.5864
23:15:58|0.5864
23:15:58|0.5864
23:15:59|0.5864
23:16:01|0.5864
23:16:01|0.5864
23:16:03|0.5864
23:16:04|0.589
23:16:05|0.589
23:16:07|0.5874
23:16:08|0.5874
23:16:08|0.5874
23:16:10|0.5874
23:16:10|0.587
23:16:12|0.587
23:16:12|0.587
23:16:13|0.587
23:16:15|0.587
23:16:15|0.587
23:16:17|0.5872
23:16:17|0.5867
23:16:19|0.5867
23:16:20|0.5844
23:16:21|0.5844
23:16:22|0.5844
23:16:22|0.5844
23:16:24|0.5844
23:16:24|0.5844
23:16:25|0.5844
23:16:27|0.5844
23:16:28|0.5844
23:16:28|0.5844
23:16:29|0.5844
23:16:31|0.5844
23:16:32|0.5844
23:16:33|0.5844
23:16:34|0.5844
23:16:34|0.5844
23:16:36|0.5844
23:16:37|0.5845
23:16:38|0.5845
23:16:38|0.5845
23:16:39|0.5841
23:16:41|0.5841
23:16:42|0.5815
23:16:43|0.5815
23:16:43|0.5815
23:16:45|0.5815
23:16:46|0.5815
23:16:47|0.5815
23:16:48|0.5815
23:16:49|0.5815
23:16:50|0.5815
23:16:51|0.5815
23:16:52|0.5815
23:16:53|0.5815
23:16:54|0.5815
23:16:55|0.5815
23:16:56|0.5829
23:16:57|0.5829
23:16:58|0.5829
23:16:59|0.5829
23:17:00|0.5829
23:17:01|0.5829
23:17:02|0.5829
23:17:03|0.5829
23:17:04|0.5829
23:17:05|0.5829
23:17:06|0.5829
23:17:07|0.5829
23:17:08|0.5829
23:17:09|0.5829
23:17:10|0.5829
23:17:11|0.5829
23:17:13|0.5829
23:17:14|0.5829
23:17:15|0.5836
23:17:15|0.5836
23:17:17|0.5836
23:17:18|0.5836
23:17:19|0.5836
23:17:20|0.5836
23:17:21|0.5836
23:17:22|0.5836
23:17:22|0.5836
23:17:24|0.5836
23:17:25|0.5836
23:17:26|0.5836
23:17:27|0.5836
23:17:28|0.5836
23:17:29|0.5836
23:17:30|0.5836
23:17:31|0.5815
23:17:32|0.5815
23:17:33|0.5815
23:17:34|0.5815
23:17:35|0.5815
23:17:36|0.5815
23:17:37|0.5815
23:17:38|0.5815
23:17:39|0.5815
23:17:40|0.5815
23:17:41|0.5815
23:17:42|0.5815
23:17:43|0.5815
23:17:44|0.5815
23:17:45|0.5815
23:17:46|0.5815
23:17:47|0.5815
23:17:48|0.5812
23:17:49|0.5812
23:17:50|0.5811
23:17:51|0.58
23:17:52|0.58
23:17:53|0.58
23:17:54|0.58
23:17:55|0.58
23:17:56|0.58
23:17:57|0.58
23:17:58|0.58
23:18:00|0.58
23:18:01|0.58
23:18:02|0.58
23:18:02|0.58
23:18:04|0.58
23:18:05|0.58
23:18:06|0.58
23:18:07|0.58
23:18:09|0.58
23:18:10|0.58
23:18:11|0.58
23:18:12|0.58
23:18:13|0.58
23:18:14|0.58
23:18:15|0.58
23:18:16|0.58
23:18:17|0.58
23:18:18|0.58
23:18:19|0.58
23:18:20|0.58
23:18:21|0.58
23:18:22|0.58
23:18:23|0.58
23:18:24|0.58
23:18:25|0.58
23:18:26|0.58
23:18:27|0.58
23:18:28|0.58
23:18:29|0.58
23:18:31|0.58
23:18:32|0.58
23:18:32|0.58
23:18:34|0.58
23:18:34|0.58
23:18:36|0.58
23:18:37|0.58
23:18:38|0.5796
23:18:39|0.5796
23:18:39|0.5796
23:18:41|0.5796
23:18:42|0.5796
23:18:43|0.5796
23:18:44|0.5796
23:18:44|0.5796
23:18:45|0.5796
23:18:47|0.5796
23:18:47|0.5796
23:18:49|0.5796
23:18:50|0.5796
23:18:51|0.5796
23:18:52|0.5796
23:18:52|0.5796
23:18:53|0.5796
23:18:55|0.5796
23:18:56|0.5796
23:18:57|0.5796
23:18:58|0.5796
23:18:59|0.5796
23:19:00|0.5796
23:19:01|0.5796
23:19:02|0.5796
23:19:03|0.5796
23:19:04|0.5796
23:19:05|0.5796
23:19:06|0.5796
23:19:07|0.5796
23:19:08|0.5796
23:19:09|0.5796
23:19:10|0.5796
23:19:11|0.5796
23:19:13|0.5796
23:19:13|0.5796
23:19:15|0.5796
23:19:15|0.5796
23:19:17|0.5796
23:19:17|0.5796
23:19:19|0.5796
23:19:19|0.5796
23:19:20|0.5796
23:19:21|0.5796
23:19:22|0.5796
23:19:23|0.5796
23:19:25|0.5796
23:19:25|0.5796
23:19:26|0.5796
23:19:27|0.5796
23:19:29|0.5796
23:19:30|0.5796
23:19:31|0.5796
23:19:31|0.5796
23:19:34|0.5796
23:19:35|0.5796
23:19:35|0.5796
23:19:37|0.5796
23:19:37|0.5796
23:19:39|0.5796
23:19:40|0.5796
23:19:41|0.5796
23:19:41|0.5796
23:19:42|0.5796
23:19:44|0.5796
23:19:44|0.5796
23:19:46|0.5796
23:19:46|0.5796
23:19:48|0.5796
23:19:49|0.5796
23:19:49|0.5796
23:19:50|0.5796
23:19:51|0.5796
23:19:53|0.5796
23:19:55|0.5796
23:19:55|0.5796
23:19:56|0.5796
23:19:58|0.5796
23:19:58|0.5796
23:19:59|0.5796
23:20:01|0.5796
23:20:03|0.5796
23:20:04|0.5796
23:20:05|0.5796
23:20:06|0.5796
23:20:07|0.5796
23:20:08|0.5796
23:20:09|0.5796
23:20:11|0.5796
23:20:11|0.5796
23:20:13|0.5796
23:20:14|0.5796
23:20:15|0.5796
23:20:16|0.5796
23:20:18|0.5796
23:20:19|0.5796
23:20:20|0.5796
23:20:21|0.5796
23:20:22|0.5796
23:20:23|0.5796
23:20:24|0.5796
23:20:26|0.5796
23:20:27|0.5796
23:20:28|0.5796
23:20:29|0.5796
23:20:30|0.5796
23:20:31|0.5796
23:20:32|0.5796
23:20:34|0.5796
23:20:35|0.5796
23:20:36|0.5796
23:20:36|0.5796
23:20:38|0.5796
23:20:38|0.5796
23:20:39|0.5796
23:20:41|0.5796
23:20:41|0.5796
23:20:43|0.5796
23:20:43|0.5796
23:20:45|0.5796
23:20:46|0.5796
23:20:47|0.5796
23:20:48|0.5796
23:20:49|0.5796
23:20:50|0.5796
23:20:51|0.5796
23:20:52|0.5796
23:20:53|0.5796
23:20:54|0.5796
23:20:55|0.5796
23:20:56|0.5796
23:20:57|0.5796
23:20:58|0.5796
23:20:59|0.5796
23:21:00|0.5796
23:21:02|0.5796
23:21:02|0.5796
23:21:03|0.5796
23:21:05|0.5796
23:21:05|0.5796
23:21:06|0.5796
23:21:07|0.5796
23:21:09|0.5796
23:21:10|0.5796
23:21:10|0.5796
23:21:12|0.5796
23:21:13|0.5796
23:21:14|0.5796
23:21:15|0.5796
23:21:16|0.5796
23:21:17|0.5796
23:21:19|0.5796
23:21:19|0.5796
23:21:21|0.5796
23:21:21|0.5796
23:21:23|0.5796
23:21:24|0.5796
23:21:25|0.5796
23:21:25|0.5796
23:21:27|0.5796
23:21:27|0.5796
23:21:28|0.5796
23:21:29|0.5796
23:21:30|0.5796
23:21:32|0.5796
23:21:33|0.5796
23:21:34|0.5796
23:21:35|0.5796
23:21:35|0.5796
23:21:37|0.5796
23:21:37|0.5796
23:21:38|0.5796
23:21:39|0.5796
23:21:40|0.5796
23:21:42|0.5796
23:21:42|0.5796
23:21:43|0.5796
23:21:44|0.5796
23:21:46|0.5796
23:21:46|0.5796
23:21:47|0.5796
23:21:48|0.5796
23:21:50|0.5796
23:21:50|0.5796
23:21:51|0.5796
23:21:53|0.5796
23:21:54|0.5796
23:21:54|0.5796
23:21:56|0.5796
23:21:56|0.5796
23:21:57|0.5796
23:21:58|0.5796
23:22:00|0.5796
23:22:00|0.5796
23:22:02|0.5796
23:22:03|0.5796
23:22:04|0.5796
23:22:05|0.5796
23:22:06|0.5796
23:22:07|0.5796
23:22:08|0.5796
23:22:09|0.5796
23:22:09|0.5796
23:22:10|0.5796
23:22:12|0.5796
23:22:14|0.5796
23:22:15|0.5796
23:22:16|0.5796
23:22:17|0.5796
23:22:18|0.5796
23:22:19|0.5796
23:22:21|0.5796
23:22:22|0.5796
23:22:23|0.5796
23:22:24|0.5796
23:22:25|0.579
23:22:26|0.579
23:22:27|0.5786
23:22:28|0.5786
23:22:29|0.5786
23:22:30|0.5778
23:22:31|0.5778
23:22:32|0.5778
23:22:33|0.5778
23:22:34|0.5778
23:22:35|0.5778
23:22:36|0.5778
23:22:37|0.5778
23:22:39|0.5778
23:22:39|0.5778
23:22:41|0.5778
23:22:42|0.5778
23:22:42|0.5778
23:22:43|0.5778
23:22:45|0.5778
23:22:46|0.5778
23:22:46|0.5778
23:22:47|0.5778
23:22:48|0.5778
23:22:50|0.5778
23:22:50|0.5778
23:22:52|0.5778
23:22:52|0.5778
23:22:53|0.5778
23:22:54|0.5778
23:22:55|0.5778
23:22:56|0.5778
23:22:58|0.5778
23:22:59|0.5778
23:23:00|0.5778
23:23:01|0.5778
23:23:02|0.5778
23:23:03|0.5778
23:23:04|0.5778
23:23:05|0.5778
23:23:06|0.5778
23:23:07|0.5778
23:23:08|0.5778
23:23:09|0.5778
23:23:10|0.5778
23:23:11|0.5778
23:23:12|0.5778
23:23:13|0.5778
23:23:14|0.5778
23:23:16|0.5778
23:23:17|0.5778
23:23:18|0.5778
23:23:19|0.5778
23:23:20|0.5778
23:23:20|0.5778
23:23:22|0.5778
23:23:23|0.5778
23:23:24|0.5778
23:23:25|0.5778
23:23:26|0.5778
23:23:27|0.5778
23:23:28|0.5778
23:23:30|0.5778
23:23:30|0.5778
23:23:32|0.5778
23:23:32|0.5778
23:23:33|0.5778
23:23:35|0.5778
23:23:36|0.5778
23:23:37|0.5778
23:23:37|0.5778
23:23:39|0.5778
23:23:39|0.5778
23:23:41|0.5778
23:23:41|0.5778
23:23:43|0.5778
23:23:44|0.5778
23:23:45|0.5778
23:23:45|0.5778
23:23:46|0.5778
23:23:48|0.5778
23:23:48|0.5815
23:23:50|0.5815
23:23:51|0.5815
23:23:52|0.5815
23:23:53|0.5815
23:23:54|0.5815
23:23:54|0.5815
23:23:56|0.5815
23:23:57|0.5815
23:23:58|0.5815
23:23:59|0.5815
23:24:00|0.5815
23:24:00|0.5815
23:24:01|0.5815
23:24:03|0.5815
23:24:04|0.5815
23:24:04|0.5815
23:24:06|0.5815
23:24:07|0.5815
23:24:07|0.5815
23:24:08|0.5815
23:24:10|0.5815
23:24:11|0.5844
23:24:12|0.5844
23:24:12|0.5844
23:24:14|0.5844
23:24:16|0.5844
23:24:17|0.587
23:24:18|0.587
23:24:19|0.587
23:24:20|0.587
23:24:21|0.587
23:24:22|0.587
23:24:23|0.587
23:24:24|0.587
23:24:26|0.587
23:24:27|0.587
23:24:28|0.587
23:24:29|0.587
23:24:30|0.587
23:24:31|0.587
23:24:32|0.587
23:24:33|0.587
23:24:34|0.587
23:24:35|0.587
23:24:37|0.5863
23:24:38|0.5863
23:24:39|0.5863
23:24:40|0.5863
23:24:41|0.585
23:24:42|0.585
23:24:43|0.585
23:24:44|0.585
23:24:45|0.585
23:24:47|0.585
23:24:47|0.585
23:24:49|0.585
23:24:49|0.585
23:24:51|0.585
23:24:52|0.585
23:24:52|0.5783
23:24:54|0.5783
23:24:55|0.5815
23:24:56|0.5815
23:24:57|0.5815
23:24:57|0.5815
23:24:59|0.5815
23:25:00|0.5815
23:25:01|0.5815
23:25:02|0.5815
23:25:03|0.5815
23:25:04|0.5815
23:25:05|0.5815
23:25:05|0.5815
23:25:06|0.5815
23:25:07|0.5815
23:25:09|0.5815
23:25:09|0.5815
23:25:11|0.5815
23:25:12|0.5815
23:25:13|0.5815
23:25:13|0.5815
23:25:14|0.5815
23:25:17|0.5815
23:25:18|0.5815
23:25:19|0.5815
23:25:20|0.5815
23:25:21|0.5815
23:25:22|0.5815
23:25:23|0.5815
23:25:24|0.5844
23:25:25|0.5844
23:25:26|0.5844
23:25:27|0.5844
23:25:28|0.5844
23:25:29|0.5844
23:25:30|0.5844
23:25:31|0.5844
23:25:33|0.5844
23:25:33|0.5844
23:25:34|0.5844
23:25:35|0.5844
23:25:37|0.5844
23:25:38|0.5844
23:25:38|0.5844
23:25:40|0.5844
23:25:41|0.5844
23:25:41|0.5844
23:25:42|0.5844
23:25:43|0.5844
23:25:44|0.5844
23:25:45|0.5844
23:25:46|0.5844
23:25:48|0.5844
23:25:48|0.5844
23:25:49|0.5844
23:25:50|0.5844
23:25:51|0.5844
23:25:53|0.5844
23:25:53|0.5844
23:25:54|0.5844
23:25:56|0.5844
23:25:57|0.5844
23:25:57|0.5844
23:25:59|0.5844
23:25:59|0.5844
23:26:01|0.5844
23:26:02|0.5844
23:26:03|0.5844
23:26:03|0.5844
23:26:05|0.5844
23:26:06|0.5874
23:26:07|0.5874
23:26:07|0.5874
23:26:08|0.5874
23:26:09|0.5874
23:26:10|0.5874
23:26:11|0.5874
23:26:12|0.5874
23:26:14|0.5874
23:26:14|0.5874
23:26:15|0.5874
23:26:17|0.5874
23:26:19|0.5874
23:26:19|0.5874
23:26:21|0.5874
23:26:22|0.5874
23:26:24|0.5874
23:26:25|0.5874
23:26:25|0.5874
23:26:26|0.5874
23:26:28|0.5874
23:26:29|0.5874
23:26:29|0.5874
23:26:30|0.5874
23:26:31|0.5874
23:26:32|0.5874
23:26:33|0.5874
23:26:34|0.5874
23:26:35|0.5867
23:26:37|0.5867
23:26:38|0.5867
23:26:38|0.5867
23:26:39|0.5867
23:26:41|0.5867
23:26:42|0.5867
23:26:43|0.5867
23:26:44|0.5867
23:26:45|0.5867
23:26:46|0.5867
23:26:47|0.5867
23:26:48|0.5867
23:26:49|0.5867
23:26:50|0.5867
23:26:51|0.5867
23:26:52|0.5867
23:26:53|0.5867
23:26:54|0.5867
23:26:55|0.5867
23:26:56|0.5867
23:26:57|0.5867
23:26:58|0.5867
23:26:59|0.5867
23:27:00|0.5867
23:27:01|0.5867
23:27:02|0.5867
23:27:03|0.5867
23:27:04|0.5867
23:27:05|0.5867
23:27:06|0.5867
23:27:07|0.5867
23:27:08|0.5867
23:27:09|0.5867
23:27:10|0.5867
23:27:11|0.5867
23:27:12|0.5867
23:27:13|0.5867
23:27:14|0.5867
23:27:15|0.5867
23:27:16|0.5844
23:27:17|0.5844
23:27:19|0.5844
23:27:20|0.5844
23:27:20|0.5844
23:27:21|0.5844
23:27:23|0.5844
23:27:24|0.5844
23:27:24|0.5844
23:27:26|0.5844
23:27:27|0.5844
23:27:28|0.5844
23:27:30|0.5815
23:27:31|0.5815
23:27:31|0.5815
23:27:33|0.5815
23:27:33|0.5815
23:27:35|0.5815
23:27:35|0.5815
23:27:37|0.5815
23:27:38|0.5828
23:27:39|0.5828
23:27:40|0.5828
23:27:41|0.5828
23:27:42|0.5828
23:27:43|0.5828
23:27:44|0.5828
23:27:45|0.5828
23:27:46|0.582
23:27:47|0.582
23:27:48|0.582
23:27:49|0.582
23:27:50|0.582
23:27:51|0.582
23:27:52|0.582
23:27:53|0.582
23:27:54|0.582
23:27:55|0.582
23:27:57|0.582
23:27:58|0.582
23:27:59|0.582
23:27:59|0.582
23:28:00|0.582
23:28:01|0.582
23:28:02|0.582
23:28:03|0.582
23:28:04|0.582
23:28:05|0.582
23:28:06|0.582
23:28:07|0.582
23:28:09|0.582
23:28:09|0.582
23:28:10|0.582
23:28:12|0.582
23:28:13|0.582
23:28:14|0.582
23:28:15|0.582
23:28:15|0.582
23:28:17|0.582
23:28:18|0.582
23:28:20|0.582
23:28:21|0.582
23:28:22|0.582
23:28:23|0.582
23:28:24|0.582
23:28:25|0.582
23:28:27|0.582
23:28:27|0.584
23:28:29|0.584
23:28:30|0.584
23:28:31|0.584
23:28:32|0.584
23:28:33|0.584
23:28:34|0.584
23:28:36|0.5844
23:28:37|0.5844
23:28:37|0.5844
23:28:38|0.5844
23:28:40|0.5844
23:28:40|0.5844
23:28:41|0.5844
23:28:42|0.5844
23:28:44|0.5844
23:28:45|0.5844
23:28:46|0.5844
23:28:46|0.5844
23:28:47|0.5844
23:28:49|0.5844
23:28:49|0.5844
23:28:50|0.5844
23:28:51|0.5844
23:28:53|0.5844
23:28:53|0.5844
23:28:54|0.5844
23:28:56|0.5844
23:28:57|0.5844
23:28:58|0.5844
23:28:58|0.5844
23:28:59|0.5844
23:29:01|0.5844
23:29:02|0.5844
23:29:02|0.5844
23:29:04|0.5844
23:29:05|0.5844
23:29:06|0.5844
23:29:07|0.5844
23:29:08|0.5844
23:29:09|0.5844
23:29:09|0.5844
23:29:10|0.5844
23:29:12|0.5844
23:29:13|0.5844
23:29:14|0.5844
23:29:15|0.5844
23:29:16|0.5844
23:29:17|0.5844
23:29:18|0.5844
23:29:19|0.5844
23:29:21|0.5844
23:29:22|0.5844
23:29:23|0.5844
23:29:24|0.5844
23:29:26|0.5844
23:29:27|0.5844
23:29:27|0.5844
23:29:28|0.5844
23:29:29|0.5844
23:29:30|0.5844
23:29:31|0.5844
23:29:32|0.5844
23:29:33|0.5844
23:29:34|0.5844
23:29:36|0.5844
23:29:36|0.5844
23:29:38|0.5844
23:29:39|0.5844
23:29:40|0.5844
23:29:41|0.5844
23:29:42|0.5844
23:29:43|0.5844
23:29:44|0.5844
23:29:45|0.5844
23:29:46|0.5844
23:29:47|0.5844
23:29:48|0.5844
23:29:49|0.5844
23:29:50|0.5844
23:29:51|0.5844
23:29:52|0.5844
23:29:53|0.5844
23:29:54|0.5844
23:29:55|0.5844
23:29:56|0.5844
23:29:57|0.5844
23:29:58|0.5844
23:29:59|0.5844
23:30:00|0.5844
23:30:01|0.5844
23:30:02|0.5844
23:30:04|0.5844
23:30:04|0.5844
23:30:06|0.5844
23:30:06|0.5844
23:30:08|0.5844
23:30:08|0.5844
23:30:10|0.5844
23:30:10|0.5844
23:30:11|0.5844
23:30:13|0.5844
23:30:13|0.5844
23:30:15|0.5844
23:30:15|0.5844
23:30:16|0.5844
23:30:17|0.5844
23:30:19|0.5844
23:30:19|0.5844
23:30:21|0.5844
23:30:22|0.5844
23:30:23|0.5844
23:30:24|0.5844
23:30:25|0.5844
23:30:26|0.5844
23:30:27|0.5844
23:30:28|0.5844
23:30:29|0.5844
23:30:30|0.5844
23:30:31|0.5844
23:30:32|0.5844
23:30:34|0.5844
23:30:35|0.5844
23:30:36|0.5844
23:30:36|0.5844
23:30:38|0.5844
23:30:38|0.5844
23:30:39|0.5844
23:30:40|0.5844
23:30:41|0.5844
23:30:43|0.5844
23:30:43|0.5844
23:30:45|0.5844
23:30:45|0.5844
23:30:46|0.5844
23:30:48|0.5844
23:30:48|0.5844
23:30:50|0.5844
23:30:50|0.5844
23:30:51|0.5844
23:30:53|0.5844
23:30:54|0.5844
23:30:55|0.5844
23:30:55|0.5844
23:30:57|0.5844
23:30:58|0.5844
23:30:59|0.5844
23:31:00|0.5844
23:31:01|0.5844
23:31:02|0.5844
23:31:03|0.5844
23:31:04|0.5844
23:31:05|0.5844
23:31:06|0.5844
23:31:07|0.5844
23:31:09|0.5844
23:31:09|0.5844
23:31:10|0.5844
23:31:11|0.5844
23:31:12|0.5844
23:31:13|0.5844
23:31:14|0.5844
23:31:15|0.5844
23:31:17|0.5844
23:31:18|0.5844
23:31:18|0.5844
23:31:19|0.5844
23:31:21|0.5844
23:31:22|0.5844
23:31:23|0.5844
23:31:25|0.5844
23:31:26|0.5844
23:31:26|0.5844
23:31:27|0.5844
23:31:29|0.5844
23:31:29|0.5844
23:31:31|0.5844
23:31:31|0.5844
23:31:32|0.5844
23:31:33|0.5844
23:31:35|0.5844
23:31:36|0.5844
23:31:36|0.5844
23:31:38|0.5844
23:31:38|0.5844
23:31:40|0.5844
23:31:41|0.5844
23:31:41|0.5844
23:31:42|0.5844
23:31:43|0.5844
23:31:44|0.5844
23:31:45|0.5844
23:31:47|0.5844
23:31:47|0.5844
23:31:49|0.5844
23:31:50|0.5844
23:31:51|0.5844
23:31:52|0.5844
23:31:53|0.5844
23:31:53|0.5844
23:31:55|0.5844
23:31:55|0.5844
23:31:57|0.5844
23:31:57|0.5844
23:31:59|0.5844
23:32:00|0.5844
23:32:00|0.5844
23:32:02|0.5844
23:32:03|0.5844
23:32:04|0.5844
23:32:05|0.5844
23:32:06|0.5844
23:32:07|0.5844
23:32:07|0.5844
23:32:08|0.5844
23:32:09|0.5844
23:32:11|0.5844
23:32:11|0.5844
23:32:13|0.5844
23:32:14|0.5844
23:32:15|0.5844
23:32:15|0.5844
23:32:17|0.5844
23:32:18|0.5844
23:32:19|0.5844
23:32:19|0.5815
23:32:20|0.5815
23:32:22|0.5815
23:32:23|0.5815
23:32:24|0.5815
23:32:25|0.5815
23:32:26|0.5815
23:32:28|0.5815
23:32:29|0.5815
23:32:30|0.5815
23:32:31|0.5815
23:32:31|0.5815
23:32:33|0.5815
23:32:33|0.5815
23:32:35|0.5815
23:32:36|0.5815
23:32:37|0.5815
23:32:37|0.5815
23:32:39|0.5815
23:32:40|0.5815
23:32:41|0.5815
23:32:42|0.5815
23:32:44|0.5815
23:32:45|0.5815
23:32:45|0.5815
23:32:47|0.5815
23:32:47|0.5815
23:32:49|0.5815
23:32:50|0.5815
23:32:50|0.5815
23:32:52|0.5815
23:32:53|0.5815
23:32:53|0.5815
23:32:55|0.5815
23:32:56|0.5815
23:32:57|0.5815
23:32:58|0.5815
23:32:59|0.5815
23:33:00|0.5815
23:33:01|0.5815
23:33:02|0.5815
23:33:03|0.5815
23:33:04|0.5815
23:33:05|0.5815
23:33:06|0.5815
23:33:07|0.5815
23:33:08|0.5815
23:33:09|0.5815
23:33:10|0.5815
23:33:11|0.5815
23:33:12|0.5815
23:33:13|0.5815
23:33:14|0.5815
23:33:15|0.5815
23:33:16|0.5815
23:33:17|0.5815
23:33:18|0.5815
23:33:19|0.5815
23:33:20|0.5815
23:33:21|0.5815
23:33:22|0.5815
23:33:23|0.5815
23:33:25|0.5815
23:33:25|0.5815
23:33:26|0.5815
23:33:28|0.5815
23:33:29|0.5815
23:33:30|0.5815
23:33:31|0.5815
23:33:32|0.5815
23:33:33|0.5815
23:33:34|0.5815
23:33:35|0.5815
23:33:36|0.5815
23:33:37|0.5815
23:33:38|0.5815
23:33:39|0.5815
23:33:40|0.5815
23:33:41|0.5815
23:33:42|0.5815
23:33:43|0.5815
23:33:44|0.5815
23:33:45|0.5815
23:33:47|0.5815
23:33:48|0.5815
23:33:49|0.5815
23:33:50|0.5815
23:33:50|0.5815
23:33:52|0.5815
23:33:52|0.5815
23:33:53|0.5846
23:33:54|0.5846
23:33:56|0.5846
23:33:57|0.5846
23:33:57|0.5846
23:33:58|0.5846
23:34:00|0.5846
23:34:01|0.5846
23:34:01|0.5846
23:34:03|0.5846
23:34:03|0.5846
23:34:05|0.5846
23:34:06|0.5846
23:34:07|0.5846
23:34:08|0.5846
23:34:09|0.5846
23:34:10|0.5846
23:34:11|0.5846
23:34:12|0.5846
23:34:13|0.5846
23:34:14|0.5846
23:34:15|0.5846
23:34:16|0.5846
23:34:17|0.5846
23:34:18|0.5846
23:34:19|0.5846
23:34:20|0.5846
23:34:21|0.5846
23:34:22|0.5846
23:34:23|0.5846
23:34:24|0.5846
23:34:26|0.5846
23:34:27|0.5846
23:34:28|0.5846
23:34:29|0.5846
23:34:30|0.5846
23:34:31|0.5846
23:34:32|0.5846
23:34:33|0.5846
23:34:34|0.5846
23:34:35|0.5874
23:34:36|0.5874
23:34:38|0.5874
23:34:38|0.5874
23:34:39|0.5874
23:34:40|0.5874
23:34:41|0.5874
23:34:43|0.5874
23:34:44|0.5874
23:34:44|0.5874
23:34:46|0.5874
23:34:46|0.5874
23:34:47|0.5874
23:34:48|0.5874
23:34:50|0.5874
23:34:51|0.5874
23:34:51|0.5874
23:34:53|0.5874
23:34:53|0.5874
23:34:55|0.5874
23:34:56|0.5874
23:34:56|0.5874
23:34:57|0.5874
23:34:58|0.5874
23:34:59|0.5874
23:35:00|0.5874
23:35:02|0.5874
23:35:03|0.5874
23:35:03|0.5874
23:35:05|0.5874
23:35:05|0.5874
23:35:06|0.5874
23:35:08|0.5874
23:35:09|0.5874
23:35:10|0.5874
23:35:10|0.5874
23:35:11|0.5874
23:35:12|0.5874
23:35:14|0.5874
23:35:14|0.5874
23:35:15|0.5874
23:35:16|0.5874
23:35:18|0.5874
23:35:18|0.5874
23:35:19|0.5874
23:35:20|0.5874
23:35:21|0.5874
23:35:22|0.5874
23:35:24|0.5874
23:35:25|0.5874
23:35:27|0.5874
23:35:28|0.5874
23:35:30|0.5874
23:35:30|0.5874
23:35:32|0.5874
23:35:32|0.5874
23:35:34|0.5874
23:35:35|0.5874
23:35:36|0.5903
23:35:37|0.5903
23:35:38|0.5903
23:35:39|0.5903
23:35:40|0.5903
23:35:41|0.5903
23:35:42|0.5903
23:35:44|0.5933
23:35:45|0.5967
23:35:46|0.5993
23:35:46|0.5993
23:35:48|0.5963
23:35:48|0.5963
23:35:49|0.5993
23:35:50|0.5993
23:35:52|0.5993
23:35:52|0.5993
23:35:53|0.5993
23:35:55|0.5993
23:35:56|0.5993
23:35:56|0.5993
23:35:57|0.5993
23:35:58|0.5993
23:35:59|0.5993
23:36:01|0.5993
23:36:01|0.5993
23:36:03|0.5993
23:36:04|0.5993
23:36:05|0.5993
23:36:06|0.5993
23:36:06|0.5993
23:36:07|0.5993
23:36:09|0.5993
23:36:09|0.5993
23:36:10|0.5993
23:36:11|0.5993
23:36:12|0.5985
23:36:13|0.5976
23:36:15|0.5972
23:36:15|0.5972
23:36:17|0.5972
23:36:17|0.5972
23:36:18|0.5972
23:36:19|0.5972
23:36:21|0.5972
23:36:22|0.5972
23:36:23|0.5972
23:36:24|0.5972
23:36:24|0.5972
23:36:26|0.5972
23:36:27|0.5972
23:36:29|0.5972
23:36:30|0.5972
23:36:31|0.5972
23:36:32|0.5972
23:36:32|0.5972
23:36:34|0.5972
23:36:35|0.5972
23:36:36|0.5972
23:36:38|0.5972
23:36:39|0.5972
23:36:40|0.5972
23:36:41|0.5972
23:36:42|0.5972
23:36:43|0.5972
23:36:45|0.5972
23:36:46|0.5972
23:36:47|0.5972
23:36:47|0.5972
23:36:49|0.5972
23:36:50|0.5972
23:36:52|0.5972
23:36:53|0.5972
23:36:54|0.5972
23:36:55|0.5972
23:36:56|0.5964
23:36:57|0.5964
23:36:59|0.5964
23:37:00|0.5964
23:37:00|0.5964
23:37:01|0.5964
23:37:02|0.5964
23:37:03|0.5964
23:37:05|0.5964
23:37:06|0.5964
23:37:07|0.5964
23:37:08|0.5964
23:37:09|0.5964
23:37:10|0.5964
23:37:11|0.5964
23:37:12|0.5964
23:37:13|0.5964
23:37:14|0.5964
23:37:15|0.5964
23:37:16|0.5964
23:37:17|0.5964
23:37:18|0.5964
23:37:19|0.5964
23:37:20|0.5993
23:37:21|0.5993
23:37:22|0.5995
23:37:23|0.5993
23:37:24|0.5993
23:37:25|0.5993
23:37:26|0.5993
23:37:27|0.5993
23:37:29|0.5933
23:37:30|0.5933
23:37:30|0.5933
23:37:32|0.5933
23:37:32|0.5933
23:37:34|0.5933
23:37:35|0.5933
23:37:36|0.5933
23:37:37|0.5933
23:37:38|0.5933
23:37:39|0.5933
23:37:40|0.5933
23:37:41|0.5933
23:37:41|0.5933
23:37:43|0.5933
23:37:44|0.5933
23:37:45|0.5933
23:37:46|0.5933
23:37:47|0.5933
23:37:48|0.5933
23:37:49|0.5933
23:37:50|0.5933
23:37:51|0.5933
23:37:52|0.5933
23:37:53|0.5933
23:37:54|0.5933
23:37:55|0.5933
23:37:56|0.5933
23:37:57|0.5933
23:37:58|0.5933
23:37:59|0.5933
23:38:00|0.5933
23:38:01|0.5933
23:38:02|0.5933
23:38:03|0.5933
23:38:04|0.5933
23:38:05|0.5933
23:38:06|0.5963
23:38:07|0.5963
23:38:08|0.5963
23:38:09|0.5963
23:38:10|0.5999
23:38:11|0.6
23:38:12|0.6
23:38:13|0.6
23:38:14|0.6
23:38:15|0.6
23:38:17|0.6
23:38:17|0.6
23:38:19|0.6019
23:38:19|0.6019
23:38:20|0.6021
23:38:21|0.5993
23:38:22|0.5993
23:38:23|0.5993
23:38:24|0.5993
23:38:26|0.5993
23:38:26|0.5993
23:38:27|0.5993
23:38:29|0.5993
23:38:30|0.5993
23:38:31|0.5993
23:38:31|0.5993
23:38:32|0.5993
23:38:34|0.6021
23:38:35|0.6021
23:38:36|0.6021
23:38:37|0.6021
23:38:38|0.6021
23:38:39|0.6021
23:38:40|0.6021
23:38:41|0.6021
23:38:42|0.6021
23:38:43|0.6021
23:38:44|0.6021
23:38:45|0.6021
23:38:46|0.6021
23:38:47|0.6021
23:38:49|0.6021
23:38:49|0.6021
23:38:51|0.6021
23:38:51|0.6021
23:38:53|0.6021
23:38:54|0.6021
23:38:55|0.6021
23:38:56|0.6021
23:38:57|0.6021
23:38:58|0.6021
23:38:59|0.6021
23:39:00|0.6021
23:39:01|0.6021
23:39:02|0.6021
23:39:03|0.6021
23:39:04|0.6021
23:39:05|0.6021
23:39:06|0.6021
23:39:07|0.6021
23:39:08|0.6021
23:39:09|0.6021
23:39:11|0.588
23:39:12|0.588
23:39:13|0.588
23:39:14|0.588
23:39:14|0.5963
23:39:15|0.5963
23:39:16|0.5977
23:39:18|0.5977
23:39:18|0.5977
23:39:19|0.5977
23:39:21|0.5977
23:39:21|0.5977
23:39:22|0.5977
23:39:23|0.5977
23:39:24|0.5977
23:39:25|0.5977
23:39:26|0.5977
23:39:28|0.5977
23:39:28|0.5977
23:39:30|0.5977
23:39:32|0.5977
23:39:33|0.5977
23:39:34|0.5977
23:39:35|0.5977
23:39:37|0.5977
23:39:37|0.5977
23:39:39|0.5977
23:39:40|0.5977
23:39:41|0.5977
23:39:42|0.5977
23:39:43|0.5977
23:39:44|0.5977
23:39:45|0.5977
23:39:47|0.5977
23:39:48|0.5977
23:39:48|0.5977
23:39:49|0.5977
23:39:50|0.5977
23:39:51|0.5977
23:39:52|0.5977
23:39:54|0.5977
23:39:54|0.5977
23:39:56|0.5977
23:39:56|0.5977
23:39:57|0.5977
23:39:58|0.5977
23:39:59|0.5977
23:40:00|0.5977
23:40:01|0.5977
23:40:02|0.5977
23:40:03|0.5977
23:40:05|0.5977
23:40:05|0.5977
23:40:06|0.5977
23:40:08|0.5993
23:40:09|0.5993
23:40:10|0.5993
23:40:11|0.5993
23:40:12|0.5993
23:40:12|0.5993
23:40:13|0.5993
23:40:15|0.5993
23:40:15|0.5993
23:40:16|0.5993
23:40:18|0.5993
23:40:18|0.5993
23:40:19|0.5993
23:40:20|0.5993
23:40:21|0.5993
23:40:22|0.5993
23:40:23|0.5993
23:40:24|0.5993
23:40:25|0.5993
23:40:26|0.5993
23:40:28|0.5993
23:40:28|0.5993
23:40:30|0.5993
23:40:31|0.5993
23:40:33|0.5993
23:40:34|0.5993
23:40:34|0.5993
23:40:36|0.5993
23:40:37|0.5993
23:40:38|0.5993
23:40:39|0.5993
23:40:40|0.5993
23:40:41|0.5993
23:40:43|0.5993
23:40:44|0.5993
23:40:44|0.5993
23:40:45|0.5993
23:40:47|0.5993
23:40:48|0.5993
23:40:49|0.5993
23:40:49|0.5993
23:40:51|0.5993
23:40:52|0.5993
23:40:53|0.5993
23:40:53|0.5993
23:40:55|0.5993
23:40:56|0.5993
23:40:57|0.5993
23:40:58|0.5993
23:40:59|0.5993
23:41:00|0.5993
23:41:01|0.5993
23:41:02|0.5993
23:41:03|0.5993
23:41:04|0.5993
23:41:05|0.5993
23:41:06|0.5993
23:41:07|0.5993
23:41:08|0.5993
23:41:09|0.5993
23:41:10|0.5993
23:41:11|0.5993
23:41:12|0.5993
23:41:13|0.5993
23:41:14|0.5993
23:41:15|0.5993
23:41:16|0.5993
23:41:17|0.5993
23:41:18|0.5993
23:41:19|0.5993
23:41:20|0.5993
23:41:21|0.5993
23:41:22|0.5993
23:41:23|0.5993
23:41:25|0.5993
23:41:25|0.5993
23:41:26|0.5993
23:41:27|0.5993
23:41:28|0.5993
23:41:30|0.5993
23:41:30|0.5993
23:41:32|0.5993
23:41:34|0.5993
23:41:34|0.5993
23:41:36|0.5993
23:41:37|0.5993
23:41:37|0.5993
23:41:39|0.5993
23:41:40|0.5993
23:41:41|0.5993
23:41:42|0.5993
23:41:43|0.6005
23:41:44|0.6005
23:41:45|0.6005
23:41:46|0.6005
23:41:47|0.6005
23:41:48|0.6005
23:41:49|0.6005
23:41:50|0.6005
23:41:51|0.6005
23:41:52|0.6005
23:41:53|0.6005
23:41:54|0.6005
23:41:55|0.6005
23:41:56|0.6005
23:41:57|0.6005
23:41:59|0.6005
23:42:00|0.6005
23:42:00|0.5989
23:42:02|0.5989
23:42:03|0.5963
23:42:04|0.5963
23:42:05|0.5963
23:42:06|0.5963
23:42:07|0.5918
23:42:08|0.5918
23:42:09|0.5918
23:42:10|0.5918
23:42:10|0.5918
23:42:12|0.5918
23:42:13|0.5918
23:42:13|0.5918
23:42:15|0.5918
23:42:16|0.5918
23:42:17|0.5918
23:42:18|0.5918
23:42:19|0.5918
23:42:20|0.5918
23:42:21|0.5918
23:42:22|0.5918
23:42:23|0.5918
23:42:24|0.5918
23:42:25|0.5918
23:42:26|0.5918
23:42:27|0.5918
23:42:28|0.5918
23:42:29|0.5918
23:42:30|0.5918
23:42:31|0.5918
23:42:32|0.5918
23:42:33|0.5918
23:42:34|0.5918
23:42:36|0.5918
23:42:37|0.5918
23:42:38|0.5918
23:42:40|0.5918
23:42:41|0.5918
23:42:42|0.5918
23:42:44|0.5918
23:42:44|0.5918
23:42:46|0.5918
23:42:47|0.5918
23:42:48|0.5918
23:42:48|0.5918
23:42:50|0.5918
23:42:50|0.5918
23:42:51|0.5918
23:42:53|0.5918
23:42:53|0.5918
23:42:54|0.5918
23:42:56|0.5918
23:42:56|0.5918
23:42:57|0.5918
23:42:59|0.5918
23:43:00|0.5918
23:43:01|0.5918
23:43:02|0.5918
23:43:04|0.5918
23:43:04|0.5918
23:43:05|0.5918
23:43:06|0.5918
23:43:07|0.5918
23:43:09|0.5918
23:43:09|0.5918
23:43:10|0.5918
23:43:11|0.5918
23:43:12|0.5918
23:43:13|0.5918
23:43:14|0.5946
23:43:16|0.5946
23:43:16|0.5946
23:43:17|0.5946
23:43:18|0.5946
23:43:19|0.5946
23:43:21|0.5946
23:43:21|0.5946
23:43:22|0.5946
23:43:24|0.5946
23:43:25|0.5946
23:43:25|0.5946
23:43:26|0.5946
23:43:28|0.5946
23:43:28|0.5946
23:43:30|0.5946
23:43:30|0.5946
23:43:31|0.5946
23:43:33|0.5946
23:43:34|0.5946
23:43:35|0.5946
23:43:37|0.5946
23:43:38|0.5946
23:43:39|0.5946
23:43:40|0.5946
23:43:41|0.5946
23:43:42|0.5946
23:43:43|0.5946
23:43:44|0.5946
23:43:45|0.5946
23:43:46|0.5946
23:43:47|0.5946
23:43:48|0.5946
23:43:49|0.5946
23:43:50|0.5946
23:43:51|0.5946
23:43:52|0.5946
23:43:53|0.5946
23:43:54|0.5946
23:43:55|0.5946
23:43:56|0.5946
23:43:57|0.5946
23:43:58|0.5946
23:44:00|0.5946
23:44:00|0.5946
23:44:02|0.5946
23:44:02|0.5946
23:44:04|0.5946
23:44:05|0.5924
23:44:06|0.5924
23:44:06|0.5924
23:44:07|0.5924
23:44:08|0.5924
23:44:10|0.5924
23:44:10|0.5924
23:44:11|0.5924
23:44:12|0.5924
23:44:14|0.5924
23:44:14|0.5924
23:44:16|0.5924
23:44:17|0.5924
23:44:18|0.5924
23:44:19|0.5924
23:44:19|0.5924
23:44:20|0.5924
23:44:21|0.5924
23:44:23|0.5924
23:44:24|0.5924
23:44:25|0.5924
23:44:25|0.5924
23:44:27|0.5924
23:44:28|0.5924
23:44:29|0.5924
23:44:30|0.5924
23:44:31|0.5924
23:44:32|0.5924
23:44:32|0.5924
23:44:34|0.5924
23:44:36|0.5924
23:44:37|0.5924
23:44:39|0.5924
23:44:39|0.5924
23:44:40|0.5924
23:44:42|0.5924
23:44:43|0.5924
23:44:43|0.5924
23:44:45|0.5924
23:44:45|0.5924
23:44:46|0.5924
23:44:48|0.5924
23:44:49|0.5924
23:44:50|0.5924
23:44:51|0.5924
23:44:52|0.5924
23:44:53|0.5924
23:44:54|0.5924
23:44:55|0.5924
23:44:56|0.5924
23:44:57|0.5924
23:44:58|0.5924
23:44:59|0.5924
23:45:01|0.5924
23:45:01|0.5924
23:45:02|0.5924
23:45:04|0.5924
23:45:04|0.5949
23:45:05|0.5949
23:45:06|0.5949
23:45:07|0.5949
23:45:08|0.5949
23:45:10|0.5949
23:45:10|0.5949
23:45:11|0.5949
23:45:12|0.5949
23:45:13|0.5961
23:45:15|0.5961
23:45:15|0.5961
23:45:16|0.5961
23:45:17|0.5961
23:45:18|0.5961
23:45:19|0.5961
23:45:20|0.5961
23:45:22|0.5961
23:45:23|0.5961
23:45:23|0.5961
23:45:24|0.5961
23:45:26|0.5961
23:45:27|0.5961
23:45:27|0.5961
23:45:28|0.5961
23:45:29|0.5961
23:45:30|0.5961
23:45:31|0.5961
23:45:32|0.5961
23:45:33|0.5961
23:45:35|0.5961
23:45:36|0.5961
23:45:38|0.5961
23:45:39|0.5961
23:45:40|0.5961
23:45:41|0.5961
23:45:42|0.5961
23:45:42|0.5961
23:45:44|0.5961
23:45:45|0.5961
23:45:45|0.5961
23:45:47|0.5961
23:45:47|0.5961
23:45:49|0.5961
23:45:50|0.5961
23:45:51|0.5961
23:45:52|0.5961
23:45:52|0.5961
23:45:55|0.5961
23:45:55|0.595
23:45:56|0.595
23:45:58|0.595
23:45:58|0.595
23:45:59|0.595
23:46:01|0.595
23:46:01|0.595
23:46:03|0.595
23:46:03|0.595
23:46:04|0.595
23:46:06|0.595
23:46:06|0.595
23:46:08|0.595
23:46:08|0.595
23:46:09|0.5963
23:46:10|0.5991
23:46:11|0.5991
23:46:12|0.5991
23:46:13|0.5991
23:46:14|0.5991
23:46:16|0.5991
23:46:17|0.5991
23:46:17|0.5991
23:46:18|0.5991
23:46:20|0.5991
23:46:21|0.5991
23:46:21|0.5991
23:46:23|0.5991
23:46:23|0.5991
23:46:25|0.5991
23:46:26|0.5991
23:46:26|0.5991
23:46:27|0.5991
23:46:28|0.5991
23:46:30|0.5991
23:46:31|0.5991
23:46:33|0.5991
23:46:34|0.5991
23:46:35|0.5991
23:46:35|0.5991
23:46:37|0.5991
23:46:38|0.5991
23:46:38|0.5991
23:46:40|0.5991
23:46:41|0.5991
23:46:42|0.5991
23:46:43|0.5991
23:46:44|0.5991
23:46:45|0.5991
23:46:46|0.5991
23:46:47|0.5991
23:46:48|0.5991
23:46:49|0.5991
23:46:50|0.5991
23:46:51|0.5991
23:46:52|0.5991
23:46:53|0.5991
23:46:54|0.5991
23:46:55|0.5991
23:46:56|0.5991
23:46:57|0.5991
23:46:58|0.5991
23:46:59|0.5991
23:47:00|0.5991
23:47:01|0.5991
23:47:02|0.5991
23:47:03|0.5991
23:47:04|0.5991
23:47:05|0.5991
23:47:06|0.5991
23:47:07|0.5991
23:47:08|0.5991
23:47:09|0.5991
23:47:10|0.5991
23:47:11|0.5991
23:47:12|0.5991
23:47:13|0.5991
23:47:14|0.5991
23:47:15|0.5991
23:47:16|0.5991
23:47:17|0.5991
23:47:18|0.5991
23:47:20|0.5991
23:47:20|0.5991
23:47:21|0.5991
23:47:22|0.5991
23:47:23|0.5991
23:47:25|0.5991
23:47:25|0.5991
23:47:27|0.5991
23:47:27|0.5991
23:47:29|0.5991
23:47:30|0.5991
23:47:30|0.5991
23:47:31|0.5967
23:47:32|0.5967
23:47:33|0.5967
23:47:34|0.5967
23:47:35|0.5967
23:47:37|0.5967
23:47:38|0.5967
23:47:40|0.5967
23:47:41|0.5967
23:47:42|0.5967
23:47:43|0.5967
23:47:44|0.5967
23:47:45|0.5967
23:47:46|0.5967
23:47:47|0.5967
23:47:48|0.5967
23:47:49|0.5967
23:47:50|0.5967
23:47:51|0.5967
23:47:52|0.5967
23:47:53|0.5967
23:47:54|0.5967
23:47:55|0.5967
23:47:56|0.5967
23:47:57|0.5967
23:47:58|0.5967
23:48:00|0.5967
23:48:01|0.5967
23:48:02|0.5967
23:48:03|0.5967
23:48:04|0.5967
23:48:06|0.5967
23:48:07|0.5967
23:48:07|0.5967
23:48:09|0.5967
23:48:10|0.5967
23:48:11|0.5967
23:48:12|0.5967
23:48:13|0.5967
23:48:13|0.5967
23:48:14|0.5967
23:48:15|0.5967
23:48:16|0.5967
23:48:18|0.5967
23:48:19|0.5967
23:48:20|0.5967
23:48:21|0.5967
23:48:22|0.5967
23:48:22|0.5967
23:48:23|0.5967
23:48:25|0.5967
23:48:26|0.5967
23:48:27|0.5967
23:48:28|0.5967
23:48:29|0.5967
23:48:30|0.5967
23:48:31|0.5967
23:48:32|0.5981
23:48:33|0.5981
23:48:34|0.5981
23:48:35|0.5981
23:48:36|0.5981
23:48:37|0.5981
23:48:38|0.5981
23:48:39|0.5981
23:48:40|0.5981
23:48:41|0.5981
23:48:42|0.5981
23:48:43|0.5981
23:48:44|0.5981
23:48:45|0.5981
23:48:46|0.5981
23:48:47|0.5981
23:48:48|0.5981
23:48:49|0.5981
23:48:50|0.5981
23:48:51|0.5981
23:48:52|0.5981
23:48:53|0.5981
23:48:54|0.5981
23:48:55|0.5981
23:48:57|0.5981
23:48:57|0.5981
23:48:58|0.5981
23:48:59|0.5981
23:49:00|0.5993
23:49:02|0.5993
23:49:02|0.5993
23:49:04|0.5993
23:49:05|0.5993
23:49:05|0.5993
23:49:07|0.5993
23:49:08|0.5993
23:49:09|0.5993
23:49:10|0.5993
23:49:10|0.5993
23:49:11|0.5993
23:49:13|0.5993
23:49:14|0.5993
23:49:14|0.5993
23:49:16|0.5993
23:49:17|0.5993
23:49:18|0.5993
23:49:18|0.5993
23:49:19|0.6008
23:49:20|0.6008
23:49:21|0.602
23:49:22|0.6023
23:49:24|0.6023
23:49:24|0.6023
23:49:25|0.6023
23:49:27|0.6023
23:49:27|0.6023
23:49:28|0.6023
23:49:29|0.6023
23:49:30|0.6023
23:49:32|0.6023
23:49:33|0.6023
23:49:34|0.6023
23:49:35|0.6023
23:49:36|0.6023
23:49:38|0.6023
23:49:39|0.6023
23:49:40|0.6023
23:49:42|0.6023
23:49:43|0.6024
23:49:44|0.6024
23:49:45|0.6024
23:49:46|0.6053
23:49:47|0.6053
23:49:48|0.6053
23:49:50|0.6053
23:49:51|0.6053
23:49:51|0.6053
23:49:53|0.6053
23:49:54|0.6053
23:49:55|0.6053
23:49:56|0.6053
23:49:57|0.6053
23:49:58|0.6053
23:49:59|0.6053
23:50:00|0.6053
23:50:01|0.6053
23:50:02|0.6053
23:50:03|0.6053
23:50:04|0.6053
23:50:05|0.6053
23:50:06|0.6053
23:50:07|0.6053
23:50:08|0.6053
23:50:09|0.6053
23:50:10|0.6053
23:50:11|0.6053
23:50:12|0.6053
23:50:13|0.6053
23:50:14|0.6053
23:50:15|0.6053
23:50:16|0.6053
23:50:17|0.6053
23:50:18|0.6053
23:50:19|0.6053
23:50:20|0.6053
23:50:21|0.6053
23:50:23|0.6053
23:50:24|0.6053
23:50:24|0.6053
23:50:25|0.6053
23:50:26|0.6053
23:50:27|0.6053
23:50:29|0.6053
23:50:29|0.6053
23:50:30|0.6053
23:50:31|0.6053
23:50:33|0.6053
23:50:33|0.6053
23:50:34|0.6081
23:50:35|0.6081
23:50:36|0.6081
23:50:37|0.6081
23:50:38|0.6081
23:50:40|0.6081
23:50:41|0.6081
23:50:43|0.6081
23:50:44|0.6081
23:50:44|0.6081
23:50:46|0.6083
23:50:47|0.6088
23:50:48|0.6088
23:50:48|0.6088
23:50:50|0.6088
23:50:51|0.6088
23:50:52|0.6088
23:50:53|0.6088
23:50:53|0.6088
23:50:55|0.6088
23:50:56|0.6088
23:50:57|0.6088
23:50:58|0.6088
23:50:59|0.6088
23:51:01|0.6088
23:51:02|0.6088
23:51:02|0.6088
23:51:04|0.6088
23:51:04|0.6088
23:51:05|0.6088
23:51:06|0.6088
23:51:07|0.6088
23:51:08|0.6088
23:51:09|0.6088
23:51:10|0.6088
23:51:11|0.6088
23:51:12|0.6088
23:51:14|0.6088
23:51:15|0.6088
23:51:15|0.6088
23:51:17|0.6088
23:51:17|0.6088
23:51:18|0.6088
23:51:19|0.6088
23:51:21|0.6088
23:51:22|0.6088
23:51:22|0.6088
23:51:24|0.6088
23:51:25|0.6088
23:51:26|0.6088
23:51:27|0.6088
23:51:28|0.6088
23:51:28|0.6088
23:51:29|0.6088
23:51:30|0.6088
23:51:31|0.6088
23:51:32|0.6088
23:51:33|0.6088
23:51:34|0.6088
23:51:35|0.6088
23:51:36|0.6088
23:51:37|0.6088
23:51:38|0.6088
23:51:39|0.6088
23:51:40|0.6088
23:51:42|0.6088
23:51:43|0.6088
23:51:45|0.6088
23:51:46|0.6088
23:51:46|0.6088
23:51:48|0.6088
23:51:48|0.6088
23:51:50|0.6088
23:51:51|0.6088
23:51:52|0.6088
23:51:52|0.6088
23:51:54|0.6088
23:51:55|0.6088
23:51:55|0.6088
23:51:56|0.6088
23:51:58|0.6088
23:51:58|0.6088
23:51:59|0.6088
23:52:01|0.6088
23:52:02|0.6088
23:52:03|0.6088
23:52:04|0.6088
23:52:05|0.6088
23:52:06|0.6088
23:52:07|0.6088
23:52:08|0.6088
23:52:09|0.6088
23:52:10|0.6088
23:52:11|0.6088
23:52:12|0.6088
23:52:13|0.6088
23:52:14|0.6088
23:52:15|0.6088
23:52:16|0.6088
23:52:17|0.6088
23:52:18|0.6088
23:52:18|0.6088
23:52:19|0.6088
23:52:21|0.6088
23:52:21|0.6088
23:52:23|0.6088
23:52:23|0.6088
23:52:25|0.6088
23:52:26|0.6088
23:52:27|0.6088
23:52:27|0.6088
23:52:29|0.6088
23:52:30|0.6088
23:52:31|0.6088
23:52:33|0.6088
23:52:34|0.6088
23:52:35|0.6088
23:52:36|0.6088
23:52:36|0.6088
23:52:38|0.6088
23:52:39|0.6088
23:52:39|0.6088
23:52:41|0.6088
23:52:41|0.6088
23:52:43|0.6088
23:52:44|0.6088
23:52:45|0.6088
23:52:47|0.6088
23:52:47|0.6088
23:52:49|0.6088
23:52:50|0.6088
23:52:52|0.6088
23:52:52|0.6088
23:52:54|0.6088
23:52:55|0.6088
23:52:56|0.6088
23:52:57|0.6088
23:52:58|0.6088
23:52:59|0.6088
23:53:00|0.6088
23:53:01|0.6088
23:53:02|0.6088
23:53:03|0.6088
23:53:04|0.6088
23:53:06|0.6088
23:53:07|0.6088
23:53:07|0.6088
23:53:08|0.6088
23:53:10|0.6088
23:53:11|0.6088
23:53:12|0.6088
23:53:12|0.6088
23:53:14|0.6088
23:53:14|0.6088
23:53:15|0.6088
23:53:17|0.6088
23:53:17|0.6088
23:53:19|0.6088
23:53:19|0.6088
23:53:20|0.6088
23:53:21|0.6088
23:53:23|0.6088
23:53:24|0.6088
23:53:24|0.6088
23:53:26|0.6088
23:53:27|0.6088
23:53:27|0.6088
23:53:28|0.6088
23:53:29|0.6088
23:53:31|0.6088
23:53:31|0.6088
23:53:32|0.6088
23:53:33|0.6088
23:53:34|0.6088
23:53:36|0.6088
23:53:36|0.6088
23:53:37|0.6088
23:53:38|0.6088
23:53:39|0.6088
23:53:40|0.6088
23:53:41|0.6088
23:53:43|0.6088
23:53:45|0.6088
23:53:46|0.6088
23:53:47|0.6088
23:53:48|0.6088
23:53:49|0.6088
23:53:50|0.6088
23:53:51|0.6088
23:53:52|0.6088
23:53:52|0.6088
23:53:54|0.6088
23:53:55|0.6088
23:53:56|0.6088
23:53:56|0.6088
23:53:58|0.6088
23:53:59|0.6088
23:54:01|0.6088
23:54:02|0.6088
23:54:03|0.6088
23:54:04|0.6088
23:54:05|0.6088
23:54:06|0.6088
23:54:06|0.6088
23:54:07|0.6088
23:54:08|0.6088
23:54:09|0.6088
23:54:11|0.6088
23:54:12|0.6088
23:54:12|0.6088
23:54:13|0.6088
23:54:14|0.6088
23:54:16|0.6088
23:54:17|0.6088
23:54:17|0.6088
23:54:19|0.6088
23:54:22|0.6088
23:54:23|0.6088
23:54:23|0.6088
23:54:24|0.6088
23:54:26|0.6088
23:54:27|0.6088
23:54:28|0.6088
23:54:29|0.6088
23:54:29|0.6053
23:54:31|0.6053
23:54:32|0.6053
23:54:33|0.6053
23:54:34|0.6053
23:54:35|0.6053
23:54:36|0.6053
23:54:37|0.6023
23:54:38|0.6023
23:54:39|0.6023
23:54:41|0.6023
23:54:41|0.6023
23:54:42|0.6023
23:54:43|0.6023
23:54:44|0.6023
23:54:45|0.6023
23:54:46|0.6023
23:54:48|0.6023
23:54:49|0.6023
23:54:50|0.6023
23:54:51|0.6023
23:54:52|0.6023
23:54:53|0.6023
23:54:55|0.6023
23:54:56|0.6023
23:54:57|0.6023
23:54:58|0.6023
23:54:59|0.6023
23:55:00|0.6023
23:55:01|0.6023
23:55:02|0.6023
23:55:03|0.6023
23:55:04|0.6023
23:55:05|0.6023
23:55:06|0.6023
23:55:07|0.6023
23:55:08|0.6053
23:55:09|0.6053
23:55:10|0.6053
23:55:10|0.6085
23:55:12|0.6085
23:55:13|0.6085
23:55:14|0.6085
23:55:15|0.604
23:55:16|0.604
23:55:16|0.604
23:55:18|0.604
23:55:18|0.604
23:55:20|0.604
23:55:21|0.604
23:55:22|0.604
23:55:23|0.604
23:55:24|0.604
23:55:25|0.604
23:55:26|0.604
23:55:27|0.604
23:55:27|0.604
23:55:29|0.604
23:55:30|0.604
23:55:31|0.6046
23:55:32|0.6046
23:55:32|0.6046
23:55:34|0.6046
23:55:35|0.6046
23:55:36|0.6046
23:55:37|0.6046
23:55:38|0.6046
23:55:39|0.6046
23:55:40|0.6046
23:55:41|0.6046
23:55:42|0.6046
23:55:43|0.6046
23:55:43|0.6046
23:55:45|0.6046
23:55:46|0.6046
23:55:47|0.6046
23:55:49|0.6065
23:55:50|0.6065
23:55:50|0.6065
23:55:52|0.6065
23:55:53|0.6065
23:55:54|0.6065
23:55:55|0.6065
23:55:57|0.6065
23:55:58|0.6065
23:55:59|0.6065
23:55:59|0.6065
23:56:00|0.6065
23:56:02|0.6065
23:56:02|0.6065
23:56:04|0.6065
23:56:04|0.6065
23:56:05|0.6065
23:56:07|0.6065
23:56:08|0.6065
23:56:08|0.6065
23:56:10|0.6065
23:56:10|0.6065
23:56:12|0.6065
23:56:13|0.6065
23:56:14|0.6065
23:56:15|0.6065
23:56:15|0.6065
23:56:17|0.6065
23:56:17|0.6065
23:56:19|0.6065
23:56:20|0.6065
23:56:21|0.6065
23:56:22|0.6065
23:56:23|0.6065
23:56:24|0.6065
23:56:25|0.6065
23:56:26|0.6065
23:56:27|0.6046
23:56:28|0.6046
23:56:29|0.6046
23:56:29|0.6046
23:56:30|0.6046
23:56:32|0.6046
23:56:32|0.6046
23:56:33|0.6046
23:56:35|0.6046
23:56:36|0.6046
23:56:37|0.6046
23:56:38|0.6046
23:56:38|0.6046
23:56:40|0.6046
23:56:41|0.6046
23:56:42|0.6046
23:56:43|0.6046
23:56:43|0.6046
23:56:45|0.6046
23:56:45|0.6046
23:56:48|0.6046
23:56:49|0.6046
23:56:50|0.6046
23:56:51|0.6046
23:56:52|0.6046
23:56:52|0.6046
23:56:54|0.6046
23:56:54|0.6046
23:56:56|0.6046
23:56:57|0.6046
23:56:57|0.6046
23:56:58|0.6046
23:57:00|0.6046
23:57:01|0.6046
23:57:02|0.6046
23:57:02|0.6046
23:57:04|0.6046
23:57:05|0.6046
23:57:05|0.6046
23:57:07|0.6046
23:57:08|0.6046
23:57:09|0.6046
23:57:09|0.6046
23:57:11|0.6046
23:57:12|0.6046
23:57:13|0.6046
23:57:13|0.6046
23:57:15|0.6046
23:57:16|0.6065
23:57:17|0.6065
23:57:18|0.6065
23:57:19|0.6065
23:57:20|0.6065
23:57:21|0.6065
23:57:22|0.6065
23:57:23|0.6065
23:57:24|0.6065
23:57:25|0.6065
23:57:26|0.6065
23:57:27|0.6065
23:57:28|0.6065
23:57:29|0.6065
23:57:30|0.6065
23:57:31|0.6065
23:57:32|0.6065
23:57:33|0.6065
23:57:34|0.6065
23:57:35|0.6065
23:57:36|0.6065
23:57:37|0.6065
23:57:38|0.6065
23:57:39|0.6065
23:57:40|0.6065
23:57:41|0.6065
23:57:42|0.6065
23:57:43|0.6065
23:57:44|0.6065
23:57:45|0.6065
23:57:46|0.6065
23:57:47|0.6065
23:57:48|0.6065
23:57:49|0.6065
23:57:50|0.6065
23:57:52|0.6065
23:57:53|0.6065
23:57:54|0.6065
23:57:55|0.6065
23:57:56|0.6065
23:57:57|0.6065
23:57:58|0.6065
23:57:59|0.6065
23:58:00|0.6065
23:58:01|0.6065
23:58:02|0.6065
23:58:03|0.6065
23:58:04|0.6065
23:58:05|0.6065
23:58:06|0.6065
23:58:07|0.6065
23:58:08|0.6065
23:58:09|0.6065
23:58:10|0.6065
23:58:11|0.6065
23:58:12|0.6065
23:58:13|0.6065
23:58:14|0.6065
23:58:15|0.6065
23:58:16|0.6065
23:58:17|0.6065
23:58:18|0.6065
23:58:20|0.6065
23:58:20|0.6065
23:58:21|0.6065
23:58:23|0.6065
23:58:24|0.6065
23:58:24|0.6065
23:58:26|0.6065
23:58:27|0.6065
23:58:27|0.6065
23:58:28|0.6065
23:58:29|0.6065
23:58:30|0.6065
23:58:31|0.6065
23:58:33|0.6065
23:58:33|0.6065
23:58:34|0.6065
23:58:35|0.6065
23:58:36|0.6065
23:58:37|0.6065
23:58:38|0.6065
23:58:39|0.6065
23:58:40|0.6065
23:58:41|0.6065
23:58:42|0.6065
23:58:43|0.6065
23:58:44|0.6065
23:58:45|0.6065
23:58:47|0.6065
23:58:47|0.6065
23:58:48|0.6065
23:58:50|0.6065
23:58:51|0.6065
23:58:52|0.6065
23:58:53|0.6065
23:58:54|0.6065
23:58:56|0.6065
23:58:56|0.6065
23:58:57|0.6065
23:58:58|0.6065
23:59:00|0.6065
23:59:01|0.6065
23:59:01|0.6065
23:59:03|0.6065
23:59:04|0.6065
23:59:04|0.6065
23:59:06|0.6065
23:59:07|0.6065
23:59:08|0.6065
23:59:08|0.6065
23:59:10|0.6065
23:59:11|0.6065
23:59:12|0.6065
23:59:13|0.6065
23:59:14|0.6065
23:59:15|0.6065
23:59:16|0.6065
23:59:17|0.6065
23:59:18|0.6065
23:59:19|0.6065
23:59:20|0.6065
23:59:21|0.6065
23:59:22|0.6065
23:59:23|0.6065
23:59:24|0.6065
23:59:25|0.604
23:59:26|0.604
23:59:27|0.604
23:59:28|0.604
23:59:29|0.604
23:59:30|0.604
23:59:31|0.604
23:59:32|0.604
23:59:33|0.604
23:59:34|0.604
23:59:35|0.604
23:59:36|0.604
23:59:37|0.604
23:59:38|0.604
23:59:39|0.604
23:59:40|0.604
23:59:41|0.604
23:59:42|0.604
23:59:43|0.604
23:59:44|0.604
23:59:46|0.604
23:59:47|0.604
23:59:48|0.604
23:59:48|0.604
23:59:50|0.604
23:59:52|0.604
23:59:52|0.604
23:59:54|0.604
23:59:54|0.6023
23:59:55|0.6023
23:59:57|0.6023
23:59:58|0.6023
23:59:58|0.6023
23:59:59|0.6023